Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-11-23 00:00:00.404 327 14439.86 38.88 55985.35 88888.00 2021-11-23 00:00:00.904 327 14439.90 38.87 55985.28 88888.00 2021-11-23 00:00:01.404 327 14439.97 38.86 55985.37 88888.00 2021-11-23 00:00:01.904 327 14439.98 38.83 55985.39 88888.00 2021-11-23 00:00:02.404 327 14439.95 38.87 55985.39 88888.00 2021-11-23 00:00:02.904 327 14439.90 38.89 55985.39 88888.00 2021-11-23 00:00:03.404 327 14439.82 38.83 55985.45 88888.00 2021-11-23 00:00:03.904 327 14439.82 38.88 55985.49 88888.00 2021-11-23 00:00:04.404 327 14439.81 38.86 55985.47 88888.00 2021-11-23 00:00:04.904 327 14439.80 38.84 55985.48 88888.00 2021-11-23 00:00:05.404 327 14439.76 38.86 55985.50 88888.00 2021-11-23 00:00:05.904 327 14439.74 38.89 55985.51 88888.00 2021-11-23 00:00:06.404 327 14439.80 38.92 55985.49 88888.00 2021-11-23 00:00:06.904 327 14439.79 38.87 55985.53 88888.00 2021-11-23 00:00:07.404 327 14439.77 38.87 55985.56 88888.00 2021-11-23 00:00:07.904 327 14439.76 38.88 55985.55 88888.00 2021-11-23 00:00:08.404 327 14439.76 38.86 55985.50 88888.00 2021-11-23 00:00:08.904 327 14439.72 38.87 55985.41 88888.00 2021-11-23 00:00:09.404 327 14439.70 38.84 55985.44 88888.00 2021-11-23 00:00:09.904 327 14439.70 38.85 55985.56 88888.00 2021-11-23 00:00:10.404 327 14439.70 38.89 55985.57 88888.00 2021-11-23 00:00:10.904 327 14439.68 38.92 55985.59 88888.00 2021-11-23 00:00:11.404 327 14439.72 38.95 55985.51 88888.00 2021-11-23 00:00:11.904 327 14439.68 39.05 55985.54 88888.00 2021-11-23 00:00:12.404 327 14439.64 39.04 55985.59 88888.00 2021-11-23 00:00:12.904 327 14439.65 39.01 55985.62 88888.00 2021-11-23 00:00:13.404 327 14439.61 39.09 55985.64 88888.00 2021-11-23 00:00:13.904 327 14439.61 39.12 55985.63 88888.00 2021-11-23 00:00:14.404 327 14439.58 39.05 55985.58 88888.00 2021-11-23 00:00:14.904 327 14439.60 39.05 55985.59 88888.00 2021-11-23 00:00:15.404 327 14439.61 39.05 55985.59 88888.00 2021-11-23 00:00:15.904 327 14439.59 39.14 55985.59 88888.00 2021-11-23 00:00:16.904 327 14439.56 39.07 55985.68 88888.00 2021-11-23 00:00:17.404 327 14439.54 39.12 55985.67 88888.00 2021-11-23 00:00:17.904 327 14439.52 39.15 55985.59 88888.00 2021-11-23 00:00:18.404 327 14439.52 39.10 55985.64 88888.00 2021-11-23 00:00:18.904 327 14439.53 39.20 55985.59 88888.00 2021-11-23 00:00:19.404 327 14439.52 39.40 55985.59 88888.00 2021-11-23 00:00:19.904 327 14439.48 39.35 55985.54 88888.00 2021-11-23 00:00:20.404 327 14439.50 39.28 55985.58 88888.00 2021-11-23 00:00:20.904 327 14439.52 39.26 55985.58 88888.00 2021-11-23 00:00:21.404 327 14439.51 39.34 55985.63 88888.00 2021-11-23 00:00:21.904 327 14439.51 39.35 55985.62 88888.00 2021-11-23 00:00:22.404 327 14439.50 39.37 55985.60 88888.00 2021-11-23 00:00:22.904 327 14439.49 39.26 55985.63 88888.00 2021-11-23 00:00:23.404 327 14439.48 39.36 55985.58 88888.00 2021-11-23 00:00:23.904 327 14439.46 39.31 55985.63 88888.00 2021-11-23 00:00:24.904 327 14439.46 39.37 55985.60 88888.00 2021-11-23 00:00:25.404 327 14439.44 39.41 55985.55 88888.00 2021-11-23 00:00:25.904 327 14439.44 39.39 55985.60 88888.00 2021-11-23 00:00:26.404 327 14439.42 39.41 55985.58 88888.00 2021-11-23 00:00:26.904 327 14439.40 39.41 55985.62 88888.00 2021-11-23 00:00:27.404 327 14439.43 39.36 55985.65 88888.00 2021-11-23 00:00:27.904 327 14439.52 39.35 55985.68 88888.00 2021-11-23 00:00:28.404 327 14439.52 39.41 55985.75 88888.00 2021-11-23 00:00:28.904 327 14439.54 39.47 55985.68 88888.00 2021-11-23 00:00:29.404 327 14439.59 39.44 55985.72 88888.00 2021-11-23 00:00:29.904 327 14439.60 39.55 55985.73 88888.00 2021-11-23 00:00:30.404 327 14439.53 39.48 55985.79 88888.00 2021-11-23 00:00:30.904 327 14439.53 39.51 55985.77 88888.00 2021-11-23 00:00:31.404 327 14439.51 39.65 55985.79 88888.00 2021-11-23 00:00:31.904 327 14439.50 39.82 55985.78 88888.00 2021-11-23 00:00:32.404 327 14439.49 39.80 55985.84 88888.00 2021-11-23 00:00:32.904 327 14439.49 39.71 55985.93 88888.00 2021-11-23 00:00:33.404 327 14439.49 39.64 55985.84 88888.00 2021-11-23 00:00:33.904 327 14439.46 39.70 55985.81 88888.00 2021-11-23 00:00:34.904 327 14439.28 39.81 55985.84 88888.00 2021-11-23 00:00:35.404 327 14439.31 39.85 55985.85 88888.00 2021-11-23 00:00:35.904 327 14439.30 39.81 55985.86 88888.00 2021-11-23 00:00:36.905 327 14439.25 39.87 55985.87 88888.00 2021-11-23 00:00:37.405 327 14439.24 39.89 55985.93 88888.00 2021-11-23 00:00:37.905 327 14439.21 39.99 55985.89 88888.00 2021-11-23 00:00:38.405 327 14439.17 39.98 55985.89 88888.00 2021-11-23 00:00:38.905 327 14439.23 40.05 55985.93 88888.00 2021-11-23 00:00:39.405 327 14439.26 40.14 55985.89 88888.00 2021-11-23 00:00:39.905 327 14439.25 40.03 55985.95 88888.00 2021-11-23 00:00:40.405 327 14439.22 39.97 55985.96 88888.00 2021-11-23 00:00:40.905 327 14439.25 39.98 55985.88 88888.00 2021-11-23 00:00:41.405 327 14439.21 40.03 55985.94 88888.00 2021-11-23 00:00:41.905 327 14439.17 40.12 55985.95 88888.00 2021-11-23 00:00:42.405 327 14439.18 40.06 55985.98 88888.00 2021-11-23 00:00:42.905 327 14439.16 40.14 55986.01 88888.00 2021-11-23 00:00:43.405 327 14439.14 40.30 55985.96 88888.00 2021-11-23 00:00:43.905 327 14439.12 40.22 55986.00 88888.00 2021-11-23 00:00:44.405 327 14439.13 40.14 55986.06 88888.00 2021-11-23 00:00:44.905 327 14439.13 40.20 55986.11 88888.00 2021-11-23 00:00:45.405 327 14439.09 40.16 55986.10 88888.00 2021-11-23 00:00:45.905 327 14439.08 40.21 55986.11 88888.00 2021-11-23 00:00:46.405 327 14439.08 40.23 55986.14 88888.00 2021-11-23 00:00:46.905 327 14439.07 40.29 55986.19 88888.00 2021-11-23 00:00:47.405 327 14439.05 40.37 55986.21 88888.00 2021-11-23 00:00:47.905 327 14439.04 40.36 55986.19 88888.00 2021-11-23 00:00:48.405 327 14439.02 40.34 55986.21 88888.00 2021-11-23 00:00:48.905 327 14438.98 40.32 55986.24 88888.00 2021-11-23 00:00:49.405 327 14439.00 40.39 55986.25 88888.00 2021-11-23 00:00:49.905 327 14439.02 40.53 55986.29 88888.00 2021-11-23 00:00:50.405 327 14438.97 40.51 55986.37 88888.00 2021-11-23 00:00:50.905 327 14438.95 40.61 55986.34 88888.00 2021-11-23 00:00:51.405 327 14438.98 40.66 55986.29 88888.00 2021-11-23 00:00:51.905 327 14438.97 40.67 55986.32 88888.00 2021-11-23 00:00:52.405 327 14438.96 40.75 55986.40 88888.00 2021-11-23 00:00:52.905 327 14438.95 40.76 55986.35 88888.00 2021-11-23 00:00:53.405 327 14438.93 40.73 55986.28 88888.00 2021-11-23 00:00:53.905 327 14438.91 40.81 55986.38 88888.00 2021-11-23 00:00:54.405 327 14438.93 40.81 55986.43 88888.00 2021-11-23 00:00:54.905 327 14438.90 40.87 55986.38 88888.00 2021-11-23 00:00:55.405 327 14438.89 40.92 55986.40 88888.00 2021-11-23 00:00:55.905 327 14438.87 40.96 55986.47 88888.00 2021-11-23 00:00:56.405 327 14438.91 40.89 55986.47 88888.00 2021-11-23 00:00:56.905 327 14438.91 40.95 55986.44 88888.00 2021-11-23 00:00:57.405 327 14438.95 40.99 55986.49 88888.00 2021-11-23 00:00:57.905 327 14438.93 41.00 55986.57 88888.00 2021-11-23 00:00:58.405 327 14438.90 41.00 55986.58 88888.00 2021-11-23 00:00:58.905 327 14438.89 41.01 55986.59 88888.00 2021-11-23 00:00:59.405 327 14438.84 41.05 55986.60 88888.00 2021-11-23 00:00:59.905 327 14438.81 41.00 55986.61 88888.00 2021-11-23 00:01:00.405 327 14438.87 41.10 55986.59 88888.00 2021-11-23 00:01:00.905 327 14438.88 41.23 55986.56 88888.00 2021-11-23 00:01:01.405 327 14438.88 41.25 55986.57 88888.00 2021-11-23 00:01:01.905 327 14438.86 41.17 55986.62 88888.00 2021-11-23 00:01:02.405 327 14438.89 41.22 55986.58 88888.00 2021-11-23 00:01:02.905 327 14438.94 41.33 55986.56 88888.00 2021-11-23 00:01:03.405 327 14438.93 41.37 55986.61 88888.00 2021-11-23 00:01:03.905 327 14438.85 41.34 55986.69 88888.00 2021-11-23 00:01:04.405 327 14438.78 41.30 55986.59 88888.00 2021-11-23 00:01:04.905 327 14438.76 41.37 55986.54 88888.00 2021-11-23 00:01:05.405 327 14438.79 41.40 55986.58 88888.00 2021-11-23 00:01:05.905 327 14438.77 41.57 55986.66 88888.00 2021-11-23 00:01:06.405 327 14438.74 41.52 55986.66 88888.00 2021-11-23 00:01:06.905 327 14438.75 41.48 55986.61 88888.00 2021-11-23 00:01:07.405 327 14438.75 41.49 55986.56 88888.00 2021-11-23 00:01:07.905 327 14438.75 41.46 55986.64 88888.00 2021-11-23 00:01:08.405 327 14438.77 41.55 55986.64 88888.00 2021-11-23 00:01:08.905 327 14438.83 41.63 55986.62 88888.00 2021-11-23 00:01:09.405 327 14438.83 41.76 55986.57 88888.00 2021-11-23 00:01:09.905 327 14438.78 41.88 55986.59 88888.00 2021-11-23 00:01:10.405 327 14438.77 41.93 55986.64 88888.00 2021-11-23 00:01:10.905 327 14438.80 41.78 55986.52 88888.00 2021-11-23 00:01:11.405 327 14438.81 41.68 55986.43 88888.00 2021-11-23 00:01:11.905 327 14438.81 41.64 55986.54 88888.00 2021-11-23 00:01:12.405 327 14438.86 41.71 55986.63 88888.00 2021-11-23 00:01:12.905 327 14438.93 41.86 55986.61 88888.00 2021-11-23 00:01:13.405 327 14438.96 41.86 55986.54 88888.00 2021-11-23 00:01:13.905 327 14438.95 41.82 55986.52 88888.00 2021-11-23 00:01:14.405 327 14438.95 41.82 55986.53 88888.00 2021-11-23 00:01:14.905 327 14438.96 41.92 55986.49 88888.00 2021-11-23 00:01:15.405 327 14438.98 41.89 55986.42 88888.00 2021-11-23 00:01:15.905 327 14438.99 41.84 55986.44 88888.00 2021-11-23 00:01:16.405 327 14438.95 41.93 55986.50 88888.00 2021-11-23 00:01:16.905 327 14438.94 42.02 55986.49 88888.00 2021-11-23 00:01:17.405 327 14438.94 41.95 55986.48 88888.00 2021-11-23 00:01:17.905 327 14438.93 42.06 55986.52 88888.00 2021-11-23 00:01:18.405 327 14438.93 42.06 55986.53 88888.00 2021-11-23 00:01:18.905 327 14438.93 42.06 55986.47 88888.00 2021-11-23 00:01:19.405 327 14438.95 42.10 55986.45 88888.00 2021-11-23 00:01:19.905 327 14438.95 42.14 55986.47 88888.00 2021-11-23 00:01:20.405 327 14438.91 42.17 55986.39 88888.00 2021-11-23 00:01:20.905 327 14438.88 42.19 55986.35 88888.00 2021-11-23 00:01:21.405 327 14438.91 42.15 55986.37 88888.00 2021-11-23 00:01:21.905 327 14438.94 42.16 55986.47 88888.00 2021-11-23 00:01:22.405 327 14438.91 42.20 55986.48 88888.00 2021-11-23 00:01:22.905 327 14438.94 42.15 55986.34 88888.00 2021-11-23 00:01:23.405 327 14438.97 42.17 55986.37 88888.00 2021-11-23 00:01:23.905 327 14438.99 42.19 55986.49 88888.00 2021-11-23 00:01:24.405 327 14438.95 42.22 55986.51 88888.00 2021-11-23 00:01:24.905 327 14438.97 42.34 55986.47 88888.00 2021-11-23 00:01:25.405 327 14438.99 42.33 55986.49 88888.00 2021-11-23 00:01:25.905 327 14439.00 42.27 55986.50 88888.00 2021-11-23 00:01:26.405 327 14439.04 42.28 55986.50 88888.00 2021-11-23 00:01:26.906 327 14439.06 42.23 55986.53 88888.00 2021-11-23 00:01:27.406 327 14439.05 42.26 55986.57 88888.00 2021-11-23 00:01:27.906 327 14439.06 42.30 55986.48 88888.00 2021-11-23 00:01:28.406 327 14439.08 42.35 55986.43 88888.00 2021-11-23 00:01:28.906 327 14439.11 42.39 55986.49 88888.00 2021-11-23 00:01:29.406 327 14439.14 42.35 55986.58 88888.00 2021-11-23 00:01:29.906 327 14439.13 42.42 55986.60 88888.00 2021-11-23 00:01:30.406 327 14439.14 42.50 55986.60 88888.00 2021-11-23 00:01:30.906 327 14439.17 42.62 55986.66 88888.00 2021-11-23 00:01:31.406 327 14439.18 42.64 55986.64 88888.00 2021-11-23 00:01:31.906 327 14439.23 42.66 55986.54 88888.00 2021-11-23 00:01:32.406 327 14439.28 42.62 55986.58 88888.00 2021-11-23 00:01:32.906 327 14439.31 42.62 55986.67 88888.00 2021-11-23 00:01:33.406 327 14439.30 42.66 55986.63 88888.00 2021-11-23 00:01:33.906 327 14439.30 42.66 55986.63 88888.00 2021-11-23 00:01:34.406 327 14439.31 42.73 55986.70 88888.00 2021-11-23 00:01:34.906 327 14439.35 42.81 55986.69 88888.00 2021-11-23 00:01:35.406 327 14439.37 42.83 55986.64 88888.00 2021-11-23 00:01:35.906 327 14439.35 42.81 55986.64 88888.00 2021-11-23 00:01:36.406 327 14439.39 42.84 55986.70 88888.00 2021-11-23 00:01:36.906 327 14439.39 42.81 55986.67 88888.00 2021-11-23 00:01:37.406 327 14439.43 42.85 55986.66 88888.00 2021-11-23 00:01:38.406 327 14439.31 43.03 55986.63 88888.00 2021-11-23 00:01:38.906 327 14439.31 43.05 55986.67 88888.00 2021-11-23 00:01:39.406 327 14439.30 43.12 55986.78 88888.00 2021-11-23 00:01:39.906 327 14439.33 43.15 55986.79 88888.00 2021-11-23 00:01:40.406 327 14439.34 43.17 55986.75 88888.00 2021-11-23 00:01:40.906 327 14439.37 43.16 55986.75 88888.00 2021-11-23 00:01:41.406 327 14439.40 43.20 55986.75 88888.00 2021-11-23 00:01:41.906 327 14439.36 43.27 55986.72 88888.00 2021-11-23 00:01:42.406 327 14439.48 43.22 55986.70 88888.00 2021-11-23 00:01:42.906 327 14439.53 43.21 55986.76 88888.00 2021-11-23 00:01:43.406 327 14439.58 43.25 55986.69 88888.00 2021-11-23 00:01:43.906 327 14439.59 43.21 55986.60 88888.00 2021-11-23 00:01:44.406 327 14439.63 43.22 55986.70 88888.00 2021-11-23 00:01:44.906 327 14439.63 43.32 55986.75 88888.00 2021-11-23 00:01:45.406 327 14439.61 43.41 55986.68 88888.00 2021-11-23 00:01:45.906 327 14439.63 43.46 55986.63 88888.00 2021-11-23 00:01:46.406 327 14439.59 43.52 55986.64 88888.00 2021-11-23 00:01:46.906 327 14439.56 43.54 55986.60 88888.00 2021-11-23 00:01:47.406 327 14439.60 43.52 55986.66 88888.00 2021-11-23 00:01:48.406 327 14439.70 43.64 55986.61 88888.00 2021-11-23 00:01:48.906 327 14439.73 43.71 55986.68 88888.00 2021-11-23 00:01:49.406 327 14439.76 43.72 55986.66 88888.00 2021-11-23 00:01:49.906 327 14439.77 43.66 55986.61 88888.00 2021-11-23 00:01:50.406 327 14439.76 43.62 55986.66 88888.00 2021-11-23 00:01:50.906 327 14439.77 43.75 55986.61 88888.00 2021-11-23 00:01:51.406 327 14439.78 43.64 55986.63 88888.00 2021-11-23 00:01:51.906 327 14439.76 43.67 55986.63 88888.00 2021-11-23 00:01:52.406 327 14439.72 43.68 55986.53 88888.00 2021-11-23 00:01:52.906 327 14439.64 43.68 55986.50 88888.00 2021-11-23 00:01:53.406 327 14439.59 43.78 55986.59 88888.00 2021-11-23 00:01:53.906 327 14439.60 43.83 55986.48 88888.00 2021-11-23 00:01:54.406 327 14439.62 43.71 55986.35 88888.00 2021-11-23 00:01:54.906 327 14439.64 43.68 55986.35 88888.00 2021-11-23 00:01:55.406 327 14439.64 43.70 55986.29 88888.00 2021-11-23 00:01:55.906 327 14439.68 43.68 55986.28 88888.00 2021-11-23 00:01:56.406 327 14439.65 43.68 55986.28 88888.00 2021-11-23 00:01:56.906 327 14439.63 43.70 55986.22 88888.00 2021-11-23 00:01:57.406 327 14439.65 43.68 55986.29 88888.00 2021-11-23 00:01:57.906 327 14439.68 43.77 55986.24 88888.00 2021-11-23 00:01:58.406 327 14439.67 43.87 55986.23 88888.00 2021-11-23 00:01:58.906 327 14439.65 43.88 55986.15 88888.00 2021-11-23 00:01:59.406 327 14439.65 43.86 55986.15 88888.00 2021-11-23 00:01:59.906 327 14439.63 43.95 55986.19 88888.00 2021-11-23 00:02:00.406 327 14439.62 43.95 55986.15 88888.00 2021-11-23 00:02:00.906 327 14439.63 43.96 55986.11 88888.00 2021-11-23 00:02:01.406 327 14439.60 44.00 55986.00 88888.00 2021-11-23 00:02:01.906 327 14439.60 43.91 55986.00 88888.00 2021-11-23 00:02:02.406 327 14439.60 43.89 55986.04 88888.00 2021-11-23 00:02:02.906 327 14439.58 43.93 55986.00 88888.00 2021-11-23 00:02:03.407 327 14439.56 43.98 55985.98 88888.00 2021-11-23 00:02:03.907 327 14439.61 44.09 55985.94 88888.00 2021-11-23 00:02:04.407 327 14439.61 44.10 55985.92 88888.00 2021-11-23 00:02:04.907 327 14439.56 44.02 55986.01 88888.00 2021-11-23 00:02:05.407 327 14439.58 44.04 55986.02 88888.00 2021-11-23 00:02:05.907 327 14439.61 44.03 55986.01 88888.00 2021-11-23 00:02:06.407 327 14439.61 44.08 55985.98 88888.00 2021-11-23 00:02:06.907 327 14439.65 44.13 55986.09 88888.00 2021-11-23 00:02:07.407 327 14439.67 44.09 55985.97 88888.00 2021-11-23 00:02:07.907 327 14439.65 44.12 55985.84 88888.00 2021-11-23 00:02:08.407 327 14439.64 44.10 55985.85 88888.00 2021-11-23 00:02:08.907 327 14439.67 44.02 55985.76 88888.00 2021-11-23 00:02:09.407 327 14439.70 44.04 55985.84 88888.00 2021-11-23 00:02:09.907 327 14439.70 44.04 55985.86 88888.00 2021-11-23 00:02:10.407 327 14439.72 44.00 55985.84 88888.00 2021-11-23 00:02:10.907 327 14439.72 43.97 55985.76 88888.00 2021-11-23 00:02:11.407 327 14439.72 44.00 55985.77 88888.00 2021-11-23 00:02:11.907 327 14439.70 44.10 55985.76 88888.00 2021-11-23 00:02:12.407 327 14439.71 44.09 55985.75 88888.00 2021-11-23 00:02:12.907 327 14439.73 44.08 55985.73 88888.00 2021-11-23 00:02:13.407 327 14439.73 44.12 55985.79 88888.00 2021-11-23 00:02:13.907 327 14439.74 44.03 55985.75 88888.00 2021-11-23 00:02:14.407 327 14439.74 44.05 55985.72 88888.00 2021-11-23 00:02:14.907 327 14439.70 44.08 55985.69 88888.00 2021-11-23 00:02:15.407 327 14439.69 44.12 55985.66 88888.00 2021-11-23 00:02:15.907 327 14439.71 44.18 55985.66 88888.00 2021-11-23 00:02:16.407 327 14439.74 44.18 55985.69 88888.00 2021-11-23 00:02:16.907 327 14439.70 44.11 55985.73 88888.00 2021-11-23 00:02:17.407 327 14439.69 44.10 55985.73 88888.00 2021-11-23 00:02:17.907 327 14439.67 44.21 55985.72 88888.00 2021-11-23 00:02:18.407 327 14439.64 44.28 55985.69 88888.00 2021-11-23 00:02:18.907 327 14439.61 44.32 55985.72 88888.00 2021-11-23 00:02:19.407 327 14439.62 44.31 55985.73 88888.00 2021-11-23 00:02:19.907 327 14439.59 44.34 55985.74 88888.00 2021-11-23 00:02:20.407 327 14439.59 44.34 55985.73 88888.00 2021-11-23 00:02:20.907 327 14439.59 44.36 55985.72 88888.00 2021-11-23 00:02:21.407 327 14439.56 44.39 55985.72 88888.00 2021-11-23 00:02:21.907 327 14439.58 44.42 55985.76 88888.00 2021-11-23 00:02:22.407 327 14439.54 44.38 55985.74 88888.00 2021-11-23 00:02:22.907 327 14439.52 44.35 55985.73 88888.00 2021-11-23 00:02:23.407 327 14439.54 44.34 55985.77 88888.00 2021-11-23 00:02:23.907 327 14439.56 44.32 55985.74 88888.00 2021-11-23 00:02:24.407 327 14439.53 44.39 55985.76 88888.00 2021-11-23 00:02:24.907 327 14439.53 44.48 55985.75 88888.00 2021-11-23 00:02:25.407 327 14439.55 44.49 55985.76 88888.00 2021-11-23 00:02:25.907 327 14439.52 44.48 55985.70 88888.00 2021-11-23 00:02:26.407 327 14439.55 44.44 55985.74 88888.00 2021-11-23 00:02:26.907 327 14439.53 44.49 55985.77 88888.00 2021-11-23 00:02:27.407 327 14439.50 44.48 55985.72 88888.00 2021-11-23 00:02:27.907 327 14439.50 44.49 55985.66 88888.00 2021-11-23 00:02:28.407 327 14439.52 44.48 55985.68 88888.00 2021-11-23 00:02:28.907 327 14439.51 44.48 55985.72 88888.00 2021-11-23 00:02:29.407 327 14439.54 44.53 55985.64 88888.00 2021-11-23 00:02:29.907 327 14439.55 44.49 55985.70 88888.00 2021-11-23 00:02:30.407 327 14439.56 44.45 55985.70 88888.00 2021-11-23 00:02:30.907 327 14439.55 44.51 55985.74 88888.00 2021-11-23 00:02:31.407 327 14439.55 44.57 55985.73 88888.00 2021-11-23 00:02:31.907 327 14439.53 44.59 55985.75 88888.00 2021-11-23 00:02:32.407 327 14439.58 44.59 55985.75 88888.00 2021-11-23 00:02:32.907 327 14439.59 44.56 55985.74 88888.00 2021-11-23 00:02:33.407 327 14439.59 44.57 55985.75 88888.00 2021-11-23 00:02:33.907 327 14439.62 44.60 55985.70 88888.00 2021-11-23 00:02:34.407 327 14439.67 44.64 55985.75 88888.00 2021-11-23 00:02:34.907 327 14439.67 44.61 55985.76 88888.00 2021-11-23 00:02:35.407 327 14439.68 44.62 55985.81 88888.00 2021-11-23 00:02:35.907 327 14439.72 44.74 55985.77 88888.00 2021-11-23 00:02:36.407 327 14439.71 44.77 55985.78 88888.00 2021-11-23 00:02:36.907 327 14439.73 44.79 55985.78 88888.00 2021-11-23 00:02:37.407 327 14439.70 44.76 55985.81 88888.00 2021-11-23 00:02:37.907 327 14439.71 44.73 55985.75 88888.00 2021-11-23 00:02:38.407 327 14439.72 44.70 55985.78 88888.00 2021-11-23 00:02:38.907 327 14439.71 44.70 55985.84 88888.00 2021-11-23 00:02:39.407 327 14439.69 44.76 55985.85 88888.00 2021-11-23 00:02:39.907 327 14439.71 44.80 55985.77 88888.00 2021-11-23 00:02:40.407 327 14439.74 44.82 55985.72 88888.00 2021-11-23 00:02:40.907 327 14439.76 44.78 55985.76 88888.00 2021-11-23 00:02:41.407 327 14439.76 44.79 55985.84 88888.00 2021-11-23 00:02:41.907 327 14439.79 44.82 55985.87 88888.00 2021-11-23 00:02:42.407 327 14439.77 44.82 55985.84 88888.00 2021-11-23 00:02:42.907 327 14439.77 44.80 55985.83 88888.00 2021-11-23 00:02:43.408 327 14439.78 44.80 55985.84 88888.00 2021-11-23 00:02:43.908 327 14439.80 44.78 55985.92 88888.00 2021-11-23 00:02:44.408 327 14439.79 44.72 55985.85 88888.00 2021-11-23 00:02:44.908 327 14439.81 44.74 55985.88 88888.00 2021-11-23 00:02:45.408 327 14439.79 44.74 55985.88 88888.00 2021-11-23 00:02:45.908 327 14439.76 44.69 55985.92 88888.00 2021-11-23 00:02:46.408 327 14439.77 44.64 55985.89 88888.00 2021-11-23 00:02:46.908 327 14439.78 44.61 55985.92 88888.00 2021-11-23 00:02:47.408 327 14439.81 44.59 55985.87 88888.00 2021-11-23 00:02:47.908 327 14439.81 44.62 55985.84 88888.00 2021-11-23 00:02:48.408 327 14439.81 44.65 55985.83 88888.00 2021-11-23 00:02:48.908 327 14439.85 44.64 55985.89 88888.00 2021-11-23 00:02:49.408 327 14439.82 44.59 55985.92 88888.00 2021-11-23 00:02:49.908 327 14439.79 44.60 55985.92 88888.00 2021-11-23 00:02:50.408 327 14439.76 44.66 55985.95 88888.00 2021-11-23 00:02:50.908 327 14439.74 44.61 55985.88 88888.00 2021-11-23 00:02:51.408 327 14439.79 44.60 55985.92 88888.00 2021-11-23 00:02:51.908 327 14439.83 44.64 55985.89 88888.00 2021-11-23 00:02:52.408 327 14439.81 44.56 55985.98 88888.00 2021-11-23 00:02:52.908 327 14439.79 44.53 55985.95 88888.00 2021-11-23 00:02:53.408 327 14439.71 44.57 55985.96 88888.00 2021-11-23 00:02:53.908 327 14439.68 44.62 55986.01 88888.00 2021-11-23 00:02:54.408 327 14439.68 44.65 55986.01 88888.00 2021-11-23 00:02:54.908 327 14439.68 44.60 55986.04 88888.00 2021-11-23 00:02:55.408 327 14439.67 44.64 55986.05 88888.00 2021-11-23 00:02:55.908 327 14439.65 44.66 55986.10 88888.00 2021-11-23 00:02:56.408 327 14439.68 44.68 55986.16 88888.00 2021-11-23 00:02:56.908 327 14439.69 44.54 55986.20 88888.00 2021-11-23 00:02:57.408 327 14439.68 44.52 55986.19 88888.00 2021-11-23 00:02:57.908 327 14439.67 44.52 55986.10 88888.00 2021-11-23 00:02:58.408 327 14439.67 44.55 55986.15 88888.00 2021-11-23 00:02:58.908 327 14439.67 44.52 55986.25 88888.00 2021-11-23 00:02:59.408 327 14439.67 44.53 55986.35 88888.00 2021-11-23 00:02:59.908 327 14439.69 44.62 55986.31 88888.00 2021-11-23 00:03:00.408 327 14439.65 44.68 55986.30 88888.00 2021-11-23 00:03:00.908 327 14439.61 44.61 55986.31 88888.00 2021-11-23 00:03:01.408 327 14439.60 44.61 55986.25 88888.00 2021-11-23 00:03:01.908 327 14439.59 44.65 55986.33 88888.00 2021-11-23 00:03:02.408 327 14439.60 44.66 55986.38 88888.00 2021-11-23 00:03:02.908 327 14439.56 44.63 55986.39 88888.00 2021-11-23 00:03:03.408 327 14439.58 44.61 55986.42 88888.00 2021-11-23 00:03:03.908 327 14439.55 44.56 55986.43 88888.00 2021-11-23 00:03:04.408 327 14439.54 44.49 55986.38 88888.00 2021-11-23 00:03:04.908 327 14439.56 44.47 55986.48 88888.00 2021-11-23 00:03:05.408 327 14439.53 44.44 55986.49 88888.00 2021-11-23 00:03:05.908 327 14439.54 44.52 55986.42 88888.00 2021-11-23 00:03:06.408 327 14439.54 44.69 55986.43 88888.00 2021-11-23 00:03:06.908 327 14439.53 44.68 55986.43 88888.00 2021-11-23 00:03:07.408 327 14439.54 44.62 55986.50 88888.00 2021-11-23 00:03:07.908 327 14439.52 44.60 55986.60 88888.00 2021-11-23 00:03:08.408 327 14439.51 44.54 55986.58 88888.00 2021-11-23 00:03:08.908 327 14439.52 44.52 55986.57 88888.00 2021-11-23 00:03:10.408 327 14439.50 44.53 55986.60 88888.00 2021-11-23 00:03:10.908 327 14439.48 44.56 55986.70 88888.00 2021-11-23 00:03:11.408 327 14439.44 44.51 55986.70 88888.00 2021-11-23 00:03:11.908 327 14439.46 44.52 55986.66 88888.00 2021-11-23 00:03:12.408 327 14439.48 44.49 55986.76 88888.00 2021-11-23 00:03:12.908 327 14439.44 44.54 55986.73 88888.00 2021-11-23 00:03:13.408 327 14439.49 44.52 55986.78 88888.00 2021-11-23 00:03:13.908 327 14439.46 44.51 55986.82 88888.00 2021-11-23 00:03:14.408 327 14439.40 44.49 55986.86 88888.00 2021-11-23 00:03:14.908 327 14439.35 44.44 55986.82 88888.00 2021-11-23 00:03:15.408 327 14439.40 44.43 55986.85 88888.00 2021-11-23 00:03:15.908 327 14439.37 44.61 55986.92 88888.00 2021-11-23 00:03:16.408 327 14439.33 44.53 55986.95 88888.00 2021-11-23 00:03:16.908 327 14439.33 44.47 55986.91 88888.00 2021-11-23 00:03:17.408 327 14439.30 44.49 55986.98 88888.00 2021-11-23 00:03:17.908 327 14439.33 44.45 55987.05 88888.00 2021-11-23 00:03:18.408 327 14439.36 44.47 55987.04 88888.00 2021-11-23 00:03:18.908 327 14439.36 44.56 55987.00 88888.00 2021-11-23 00:03:19.908 327 14439.31 44.46 55987.09 88888.00 2021-11-23 00:03:20.408 327 14439.31 44.56 55987.03 88888.00 2021-11-23 00:03:20.908 327 14439.27 44.54 55987.04 88888.00 2021-11-23 00:03:21.408 327 14439.23 44.49 55987.16 88888.00 2021-11-23 00:03:21.908 327 14439.22 44.45 55987.20 88888.00 2021-11-23 00:03:22.408 327 14439.21 44.42 55987.12 88888.00 2021-11-23 00:03:22.908 327 14439.21 44.49 55987.09 88888.00 2021-11-23 00:03:23.408 327 14439.17 44.59 55987.08 88888.00 2021-11-23 00:03:23.908 327 14439.15 44.49 55987.16 88888.00 2021-11-23 00:03:24.408 327 14439.09 44.40 55987.26 88888.00 2021-11-23 00:03:24.909 327 14439.06 44.39 55987.24 88888.00 2021-11-23 00:03:25.409 327 14439.04 44.42 55987.19 88888.00 2021-11-23 00:03:25.909 327 14439.03 44.44 55987.18 88888.00 2021-11-23 00:03:26.409 327 14439.03 44.43 55987.24 88888.00 2021-11-23 00:03:26.909 327 14438.98 44.45 55987.32 88888.00 2021-11-23 00:03:27.909 327 14438.98 44.40 55987.29 88888.00 2021-11-23 00:03:28.409 327 14438.95 44.35 55987.31 88888.00 2021-11-23 00:03:28.909 327 14438.89 44.42 55987.35 88888.00 2021-11-23 00:03:29.409 327 14438.88 44.52 55987.36 88888.00 2021-11-23 00:03:29.909 327 14438.85 44.46 55987.38 88888.00 2021-11-23 00:03:30.409 327 14438.84 44.42 55987.47 88888.00 2021-11-23 00:03:30.909 327 14438.80 44.45 55987.45 88888.00 2021-11-23 00:03:31.409 327 14438.74 44.47 55987.44 88888.00 2021-11-23 00:03:31.909 327 14438.76 44.52 55987.42 88888.00 2021-11-23 00:03:32.409 327 14438.76 44.47 55987.41 88888.00 2021-11-23 00:03:32.909 327 14438.70 44.43 55987.42 88888.00 2021-11-23 00:03:33.409 327 14438.68 44.39 55987.52 88888.00 2021-11-23 00:03:33.909 327 14438.66 44.46 55987.57 88888.00 2021-11-23 00:03:34.409 327 14438.65 44.44 55987.60 88888.00 2021-11-23 00:03:34.909 327 14438.61 44.45 55987.61 88888.00 2021-11-23 00:03:35.409 327 14438.54 44.39 55987.59 88888.00 2021-11-23 00:03:35.909 327 14438.54 44.37 55987.56 88888.00 2021-11-23 00:03:36.409 327 14438.49 44.37 55987.60 88888.00 2021-11-23 00:03:36.909 327 14438.48 44.39 55987.60 88888.00 2021-11-23 00:03:37.909 327 14438.43 44.39 55987.61 88888.00 2021-11-23 00:03:38.409 327 14438.39 44.39 55987.63 88888.00 2021-11-23 00:03:38.909 327 14438.38 44.48 55987.67 88888.00 2021-11-23 00:03:39.409 327 14438.35 44.43 55987.75 88888.00 2021-11-23 00:03:39.909 327 14438.34 44.38 55987.76 88888.00 2021-11-23 00:03:40.409 327 14438.32 44.44 55987.72 88888.00 2021-11-23 00:03:40.909 327 14438.26 44.42 55987.75 88888.00 2021-11-23 00:03:41.409 327 14438.25 44.40 55987.79 88888.00 2021-11-23 00:03:41.909 327 14438.25 44.32 55987.81 88888.00 2021-11-23 00:03:42.409 327 14438.23 44.35 55987.82 88888.00 2021-11-23 00:03:42.909 327 14438.23 44.45 55987.79 88888.00 2021-11-23 00:03:43.409 327 14438.23 44.44 55987.79 88888.00 2021-11-23 00:03:43.909 327 14438.22 44.40 55987.87 88888.00 2021-11-23 00:03:44.409 327 14438.18 44.43 55987.92 88888.00 2021-11-23 00:03:44.909 327 14438.15 44.35 55987.94 88888.00 2021-11-23 00:03:45.409 327 14438.14 44.30 55987.90 88888.00 2021-11-23 00:03:45.909 327 14438.12 44.31 55987.92 88888.00 2021-11-23 00:03:46.409 327 14438.11 44.42 55987.98 88888.00 2021-11-23 00:03:46.909 327 14438.04 44.42 55988.02 88888.00 2021-11-23 00:03:47.409 327 14438.03 44.40 55988.06 88888.00 2021-11-23 00:03:47.909 327 14438.01 44.43 55988.07 88888.00 2021-11-23 00:03:48.409 327 14437.98 44.43 55988.06 88888.00 2021-11-23 00:03:48.909 327 14437.95 44.37 55988.06 88888.00 2021-11-23 00:03:49.409 327 14437.92 44.37 55988.07 88888.00 2021-11-23 00:03:49.909 327 14437.87 44.36 55988.04 88888.00 2021-11-23 00:03:50.409 327 14437.87 44.48 55988.02 88888.00 2021-11-23 00:03:50.909 327 14437.86 44.44 55988.04 88888.00 2021-11-23 00:03:51.409 327 14437.84 44.39 55988.08 88888.00 2021-11-23 00:03:51.909 327 14437.82 44.49 55988.09 88888.00 2021-11-23 00:03:52.409 327 14437.78 44.48 55988.09 88888.00 2021-11-23 00:03:52.909 327 14437.73 44.53 55988.13 88888.00 2021-11-23 00:03:53.409 327 14437.73 44.55 55988.20 88888.00 2021-11-23 00:03:53.909 327 14437.70 44.56 55988.20 88888.00 2021-11-23 00:03:54.409 327 14437.66 44.56 55988.20 88888.00 2021-11-23 00:03:54.909 327 14437.64 44.47 55988.22 88888.00 2021-11-23 00:03:55.409 327 14437.63 44.45 55988.19 88888.00 2021-11-23 00:03:55.909 327 14437.59 44.55 55988.16 88888.00 2021-11-23 00:03:56.409 327 14437.55 44.62 55988.20 88888.00 2021-11-23 00:03:56.909 327 14437.49 44.63 55988.23 88888.00 2021-11-23 00:03:57.409 327 14437.49 44.63 55988.14 88888.00 2021-11-23 00:03:57.909 327 14437.48 44.60 55988.06 88888.00 2021-11-23 00:03:58.409 327 14437.47 44.62 55988.04 88888.00 2021-11-23 00:03:58.909 327 14437.39 44.62 55988.14 88888.00 2021-11-23 00:03:59.409 327 14437.35 44.70 55988.16 88888.00 2021-11-23 00:03:59.909 327 14437.37 44.78 55988.18 88888.00 2021-11-23 00:04:00.409 327 14437.33 44.76 55988.18 88888.00 2021-11-23 00:04:00.909 327 14437.28 44.72 55988.13 88888.00 2021-11-23 00:04:01.409 327 14437.30 44.73 55988.09 88888.00 2021-11-23 00:04:01.909 327 14437.27 44.78 55988.10 88888.00 2021-11-23 00:04:02.409 327 14437.22 44.73 55988.17 88888.00 2021-11-23 00:04:02.909 327 14437.23 44.74 55988.21 88888.00 2021-11-23 00:04:03.409 327 14437.22 44.82 55988.22 88888.00 2021-11-23 00:04:03.909 327 14437.20 44.80 55988.17 88888.00 2021-11-23 00:04:04.409 327 14437.20 44.93 55988.11 88888.00 2021-11-23 00:04:04.909 327 14437.16 45.02 55988.13 88888.00 2021-11-23 00:04:05.409 327 14437.11 45.10 55988.14 88888.00 2021-11-23 00:04:05.909 327 14437.10 45.13 55988.13 88888.00 2021-11-23 00:04:06.409 327 14437.08 44.98 55988.09 88888.00 2021-11-23 00:04:06.909 327 14437.03 45.03 55988.02 88888.00 2021-11-23 00:04:07.409 327 14437.02 45.18 55987.99 88888.00 2021-11-23 00:04:07.910 327 14437.02 45.25 55988.04 88888.00 2021-11-23 00:04:08.410 327 14436.99 45.25 55988.04 88888.00 2021-11-23 00:04:08.910 327 14436.99 45.22 55988.01 88888.00 2021-11-23 00:04:09.410 327 14436.98 45.11 55988.00 88888.00 2021-11-23 00:04:09.910 327 14436.95 45.13 55987.95 88888.00 2021-11-23 00:04:10.410 327 14436.93 45.32 55987.95 88888.00 2021-11-23 00:04:11.410 327 14436.91 45.12 55987.93 88888.00 2021-11-23 00:04:11.910 327 14436.90 45.19 55987.89 88888.00 2021-11-23 00:04:12.410 327 14436.87 45.13 55987.89 88888.00 2021-11-23 00:04:12.910 327 14436.89 45.13 55987.89 88888.00 2021-11-23 00:04:13.410 327 14436.87 45.13 55987.83 88888.00 2021-11-23 00:04:13.910 327 14436.84 45.15 55987.76 88888.00 2021-11-23 00:04:14.410 327 14436.80 45.27 55987.79 88888.00 2021-11-23 00:04:14.910 327 14436.80 45.30 55987.78 88888.00 2021-11-23 00:04:15.410 327 14436.81 45.23 55987.78 88888.00 2021-11-23 00:04:15.910 327 14436.79 45.28 55987.74 88888.00 2021-11-23 00:04:16.410 327 14436.75 45.28 55987.70 88888.00 2021-11-23 00:04:16.910 327 14436.73 45.33 55987.60 88888.00 2021-11-23 00:04:17.410 327 14436.71 45.32 55987.60 88888.00 2021-11-23 00:04:17.910 327 14436.76 45.21 55987.62 88888.00 2021-11-23 00:04:18.410 327 14436.75 45.30 55987.61 88888.00 2021-11-23 00:04:18.910 327 14436.74 45.42 55987.59 88888.00 2021-11-23 00:04:19.410 327 14436.73 45.42 55987.51 88888.00 2021-11-23 00:04:19.910 327 14436.65 45.46 55987.47 88888.00 2021-11-23 00:04:20.410 327 14436.56 45.49 55987.53 88888.00 2021-11-23 00:04:21.410 327 14436.55 45.47 55987.45 88888.00 2021-11-23 00:04:21.910 327 14436.52 45.36 55987.44 88888.00 2021-11-23 00:04:22.410 327 14436.44 45.31 55987.43 88888.00 2021-11-23 00:04:22.910 327 14436.39 45.22 55987.44 88888.00 2021-11-23 00:04:23.410 327 14436.38 45.24 55987.44 88888.00 2021-11-23 00:04:23.910 327 14436.38 45.30 55987.37 88888.00 2021-11-23 00:04:24.410 327 14436.35 45.25 55987.27 88888.00 2021-11-23 00:04:24.910 327 14436.34 45.25 55987.20 88888.00 2021-11-23 00:04:25.410 327 14436.31 45.24 55987.22 88888.00 2021-11-23 00:04:25.910 327 14436.34 45.25 55987.16 88888.00 2021-11-23 00:04:26.410 327 14436.28 45.22 55987.14 88888.00 2021-11-23 00:04:26.910 327 14436.26 45.20 55987.09 88888.00 2021-11-23 00:04:27.410 327 14436.25 45.30 55986.98 88888.00 2021-11-23 00:04:27.910 327 14436.24 45.28 55986.97 88888.00 2021-11-23 00:04:28.410 327 14436.24 45.24 55987.00 88888.00 2021-11-23 00:04:28.910 327 14436.24 45.25 55986.96 88888.00 2021-11-23 00:04:29.410 327 14436.22 45.25 55986.91 88888.00 2021-11-23 00:04:29.910 327 14436.28 45.15 55986.89 88888.00 2021-11-23 00:04:30.410 327 14436.35 45.20 55986.80 88888.00 2021-11-23 00:04:30.910 327 14436.33 45.22 55986.72 88888.00 2021-11-23 00:04:31.410 327 14436.30 45.21 55986.69 88888.00 2021-11-23 00:04:31.910 327 14436.30 45.21 55986.72 88888.00 2021-11-23 00:04:32.410 327 14436.33 45.27 55986.70 88888.00 2021-11-23 00:04:32.910 327 14436.35 45.25 55986.69 88888.00 2021-11-23 00:04:33.410 327 14436.33 45.20 55986.67 88888.00 2021-11-23 00:04:33.910 327 14436.36 45.15 55986.58 88888.00 2021-11-23 00:04:34.410 327 14436.36 45.28 55986.60 88888.00 2021-11-23 00:04:34.910 327 14436.38 45.36 55986.53 88888.00 2021-11-23 00:04:35.410 327 14436.38 45.24 55986.48 88888.00 2021-11-23 00:04:35.910 327 14436.36 45.20 55986.41 88888.00 2021-11-23 00:04:36.410 327 14436.38 45.21 55986.39 88888.00 2021-11-23 00:04:36.910 327 14436.35 45.19 55986.42 88888.00 2021-11-23 00:04:37.410 327 14436.35 45.16 55986.44 88888.00 2021-11-23 00:04:37.910 327 14436.38 45.16 55986.40 88888.00 2021-11-23 00:04:38.410 327 14436.40 45.13 55986.39 88888.00 2021-11-23 00:04:38.910 327 14436.40 45.10 55986.33 88888.00 2021-11-23 00:04:39.410 327 14436.37 45.10 55986.29 88888.00 2021-11-23 00:04:39.910 327 14436.38 45.16 55986.23 88888.00 2021-11-23 00:04:40.410 327 14436.38 45.22 55986.17 88888.00 2021-11-23 00:04:40.910 327 14436.35 45.27 55986.12 88888.00 2021-11-23 00:04:41.410 327 14436.39 45.32 55986.10 88888.00 2021-11-23 00:04:41.910 327 14436.39 45.30 55986.09 88888.00 2021-11-23 00:04:42.410 327 14436.39 45.27 55986.05 88888.00 2021-11-23 00:04:42.910 327 14436.37 45.27 55985.97 88888.00 2021-11-23 00:04:43.410 327 14436.36 45.29 55985.92 88888.00 2021-11-23 00:04:43.910 327 14436.37 45.28 55985.95 88888.00 2021-11-23 00:04:44.410 327 14436.40 45.22 55985.93 88888.00 2021-11-23 00:04:44.910 327 14436.44 45.24 55985.86 88888.00 2021-11-23 00:04:45.410 327 14436.45 45.28 55985.84 88888.00 2021-11-23 00:04:45.910 327 14436.40 45.30 55985.82 88888.00 2021-11-23 00:04:46.411 327 14436.38 45.35 55985.81 88888.00 2021-11-23 00:04:46.911 327 14436.39 45.35 55985.81 88888.00 2021-11-23 00:04:47.411 327 14436.42 45.37 55985.74 88888.00 2021-11-23 00:04:47.911 327 14436.44 45.37 55985.65 88888.00 2021-11-23 00:04:48.411 327 14436.40 45.52 55985.69 88888.00 2021-11-23 00:04:48.911 327 14436.40 45.50 55985.73 88888.00 2021-11-23 00:04:49.411 327 14436.42 45.37 55985.58 88888.00 2021-11-23 00:04:49.911 327 14436.40 45.46 55985.49 88888.00 2021-11-23 00:04:50.411 327 14436.34 45.50 55985.49 88888.00 2021-11-23 00:04:50.911 327 14436.35 45.39 55985.47 88888.00 2021-11-23 00:04:51.411 327 14436.36 45.45 55985.39 88888.00 2021-11-23 00:04:51.911 327 14436.37 45.66 55985.34 88888.00 2021-11-23 00:04:52.411 327 14436.38 45.71 55985.29 88888.00 2021-11-23 00:04:52.911 327 14436.39 45.57 55985.25 88888.00 2021-11-23 00:04:53.411 327 14436.43 45.49 55985.23 88888.00 2021-11-23 00:04:53.911 327 14436.39 45.45 55985.16 88888.00 2021-11-23 00:04:54.411 327 14436.43 45.40 55985.18 88888.00 2021-11-23 00:04:54.911 327 14436.44 45.38 55985.20 88888.00 2021-11-23 00:04:55.411 327 14436.46 45.40 55985.21 88888.00 2021-11-23 00:04:55.911 327 14436.43 45.45 55985.19 88888.00 2021-11-23 00:04:56.411 327 14436.44 45.49 55985.12 88888.00 2021-11-23 00:04:56.911 327 14436.46 45.39 55985.03 88888.00 2021-11-23 00:04:57.411 327 14436.50 45.39 55985.02 88888.00 2021-11-23 00:04:57.911 327 14436.54 45.37 55984.97 88888.00 2021-11-23 00:04:58.411 327 14436.56 45.31 55984.97 88888.00 2021-11-23 00:04:58.911 327 14436.56 45.30 55984.94 88888.00 2021-11-23 00:04:59.411 327 14436.61 45.27 55984.99 88888.00 2021-11-23 00:04:59.911 327 14436.65 45.28 55984.92 88888.00 2021-11-23 00:05:00.411 327 14436.64 45.31 55984.83 88888.00 2021-11-23 00:05:00.911 327 14436.64 45.33 55984.79 88888.00 2021-11-23 00:05:01.411 327 14436.66 45.37 55984.83 88888.00 2021-11-23 00:05:01.911 327 14436.67 45.39 55984.80 88888.00 2021-11-23 00:05:02.411 327 14436.70 45.31 55984.82 88888.00 2021-11-23 00:05:02.911 327 14436.71 45.32 55984.80 88888.00 2021-11-23 00:05:03.411 327 14436.76 45.44 55984.71 88888.00 2021-11-23 00:05:03.911 327 14436.81 45.39 55984.67 88888.00 2021-11-23 00:05:04.411 327 14436.82 45.28 55984.66 88888.00 2021-11-23 00:05:04.911 327 14436.80 45.22 55984.67 88888.00 2021-11-23 00:05:05.411 327 14436.80 45.25 55984.59 88888.00 2021-11-23 00:05:05.911 327 14436.82 45.37 55984.53 88888.00 2021-11-23 00:05:06.411 327 14436.85 45.36 55984.50 88888.00 2021-11-23 00:05:06.911 327 14436.87 45.22 55984.53 88888.00 2021-11-23 00:05:07.411 327 14436.87 45.19 55984.50 88888.00 2021-11-23 00:05:07.911 327 14436.89 45.19 55984.48 88888.00 2021-11-23 00:05:08.411 327 14436.89 45.13 55984.45 88888.00 2021-11-23 00:05:08.911 327 14436.89 45.11 55984.43 88888.00 2021-11-23 00:05:09.411 327 14436.89 45.14 55984.37 88888.00 2021-11-23 00:05:09.911 327 14436.91 45.21 55984.37 88888.00 2021-11-23 00:05:10.411 327 14436.89 45.30 55984.39 88888.00 2021-11-23 00:05:10.911 327 14436.92 45.24 55984.29 88888.00 2021-11-23 00:05:11.411 327 14436.94 45.18 55984.23 88888.00 2021-11-23 00:05:11.911 327 14436.96 45.20 55984.23 88888.00 2021-11-23 00:05:12.411 327 14436.98 45.19 55984.18 88888.00 2021-11-23 00:05:12.911 327 14437.01 45.12 55984.14 88888.00 2021-11-23 00:05:13.411 327 14436.98 45.14 55984.14 88888.00 2021-11-23 00:05:13.911 327 14436.93 45.07 55984.14 88888.00 2021-11-23 00:05:14.411 327 14436.96 44.91 55984.06 88888.00 2021-11-23 00:05:14.911 327 14436.99 44.90 55984.04 88888.00 2021-11-23 00:05:15.411 327 14436.99 45.08 55984.07 88888.00 2021-11-23 00:05:15.911 327 14437.04 44.95 55984.03 88888.00 2021-11-23 00:05:16.411 327 14437.09 45.01 55983.99 88888.00 2021-11-23 00:05:16.911 327 14437.09 44.97 55983.98 88888.00 2021-11-23 00:05:17.411 327 14437.08 44.98 55983.95 88888.00 2021-11-23 00:05:17.911 327 14437.09 44.95 55983.91 88888.00 2021-11-23 00:05:18.411 327 14437.05 44.97 55983.90 88888.00 2021-11-23 00:05:18.911 327 14437.08 45.03 55983.85 88888.00 2021-11-23 00:05:19.411 327 14437.10 44.98 55983.86 88888.00 2021-11-23 00:05:19.911 327 14437.11 44.95 55983.78 88888.00 2021-11-23 00:05:20.411 327 14437.14 44.89 55983.82 88888.00 2021-11-23 00:05:20.911 327 14437.10 44.84 55983.86 88888.00 2021-11-23 00:05:21.411 327 14437.14 44.77 55983.84 88888.00 2021-11-23 00:05:21.911 327 14437.18 44.79 55983.87 88888.00 2021-11-23 00:05:22.411 327 14437.20 44.77 55983.86 88888.00 2021-11-23 00:05:22.911 327 14437.20 44.78 55983.84 88888.00 2021-11-23 00:05:23.411 327 14437.19 44.82 55983.91 88888.00 2021-11-23 00:05:23.911 327 14437.18 44.81 55983.94 88888.00 2021-11-23 00:05:24.411 327 14437.19 44.76 55983.95 88888.00 2021-11-23 00:05:24.911 327 14437.22 44.78 55983.95 88888.00 2021-11-23 00:05:25.411 327 14437.21 44.87 55983.97 88888.00 2021-11-23 00:05:25.911 327 14437.23 44.98 55984.03 88888.00 2021-11-23 00:05:26.412 327 14437.22 45.03 55984.00 88888.00 2021-11-23 00:05:26.912 327 14437.24 44.97 55984.00 88888.00 2021-11-23 00:05:27.412 327 14437.26 44.96 55984.06 88888.00 2021-11-23 00:05:27.912 327 14437.24 44.95 55983.96 88888.00 2021-11-23 00:05:28.412 327 14437.24 44.91 55984.01 88888.00 2021-11-23 00:05:28.912 327 14437.28 44.85 55984.08 88888.00 2021-11-23 00:05:29.412 327 14437.24 44.81 55984.06 88888.00 2021-11-23 00:05:29.912 327 14437.24 44.86 55984.09 88888.00 2021-11-23 00:05:30.412 327 14437.24 44.82 55984.06 88888.00 2021-11-23 00:05:30.912 327 14437.26 44.79 55984.10 88888.00 2021-11-23 00:05:31.412 327 14437.29 44.77 55984.18 88888.00 2021-11-23 00:05:31.912 327 14437.32 44.78 55984.24 88888.00 2021-11-23 00:05:32.412 327 14437.29 44.82 55984.31 88888.00 2021-11-23 00:05:32.912 327 14437.29 44.78 55984.35 88888.00 2021-11-23 00:05:33.412 327 14437.23 44.78 55984.23 88888.00 2021-11-23 00:05:33.912 327 14437.24 44.86 55984.17 88888.00 2021-11-23 00:05:34.412 327 14437.29 44.88 55984.23 88888.00 2021-11-23 00:05:34.912 327 14437.28 44.85 55984.24 88888.00 2021-11-23 00:05:35.412 327 14437.29 44.84 55984.34 88888.00 2021-11-23 00:05:35.912 327 14437.32 44.86 55984.34 88888.00 2021-11-23 00:05:36.412 327 14437.35 44.86 55984.33 88888.00 2021-11-23 00:05:36.912 327 14437.37 44.88 55984.41 88888.00 2021-11-23 00:05:37.412 327 14437.33 44.89 55984.36 88888.00 2021-11-23 00:05:37.912 327 14437.32 44.91 55984.34 88888.00 2021-11-23 00:05:38.412 327 14437.30 44.84 55984.39 88888.00 2021-11-23 00:05:38.912 327 14437.29 44.79 55984.41 88888.00 2021-11-23 00:05:39.412 327 14437.31 44.84 55984.36 88888.00 2021-11-23 00:05:39.912 327 14437.36 44.79 55984.43 88888.00 2021-11-23 00:05:40.412 327 14437.38 44.80 55984.41 88888.00 2021-11-23 00:05:40.912 327 14437.39 44.80 55984.37 88888.00 2021-11-23 00:05:41.412 327 14437.40 44.80 55984.48 88888.00 2021-11-23 00:05:41.912 327 14437.36 44.88 55984.44 88888.00 2021-11-23 00:05:43.412 327 14437.29 44.97 55984.36 88888.00 2021-11-23 00:05:43.912 327 14437.29 45.02 55984.32 88888.00 2021-11-23 00:05:44.412 327 14437.30 45.12 55984.45 88888.00 2021-11-23 00:05:44.912 327 14437.27 45.01 55984.50 88888.00 2021-11-23 00:05:45.412 327 14437.28 44.94 55984.46 88888.00 2021-11-23 00:05:45.912 327 14437.30 44.94 55984.39 88888.00 2021-11-23 00:05:46.412 327 14437.30 44.91 55984.41 88888.00 2021-11-23 00:05:46.912 327 14437.30 44.88 55984.43 88888.00 2021-11-23 00:05:47.412 327 14437.29 44.95 55984.43 88888.00 2021-11-23 00:05:47.912 327 14437.27 44.99 55984.37 88888.00 2021-11-23 00:05:48.412 327 14437.24 45.03 55984.37 88888.00 2021-11-23 00:05:48.912 327 14437.26 45.01 55984.42 88888.00 2021-11-23 00:05:49.412 327 14437.20 44.98 55984.36 88888.00 2021-11-23 00:05:49.912 327 14437.22 44.97 55984.36 88888.00 2021-11-23 00:05:50.412 327 14437.22 44.98 55984.39 88888.00 2021-11-23 00:05:50.912 327 14437.21 45.03 55984.34 88888.00 2021-11-23 00:05:51.412 327 14437.23 45.02 55984.31 88888.00 2021-11-23 00:05:51.912 327 14437.27 44.99 55984.41 88888.00 2021-11-23 00:05:52.912 327 14437.30 44.96 55984.41 88888.00 2021-11-23 00:05:53.412 327 14437.30 45.03 55984.50 88888.00 2021-11-23 00:05:53.912 327 14437.35 45.08 55984.50 88888.00 2021-11-23 00:05:54.412 327 14437.38 45.06 55984.45 88888.00 2021-11-23 00:05:54.912 327 14437.33 45.11 55984.48 88888.00 2021-11-23 00:05:55.412 327 14437.33 45.21 55984.56 88888.00 2021-11-23 00:05:55.912 327 14437.33 45.21 55984.59 88888.00 2021-11-23 00:05:56.412 327 14437.33 45.21 55984.63 88888.00 2021-11-23 00:05:56.912 327 14437.37 45.19 55984.67 88888.00 2021-11-23 00:05:57.412 327 14437.38 45.22 55984.61 88888.00 2021-11-23 00:05:57.912 327 14437.41 45.25 55984.65 88888.00 2021-11-23 00:05:58.412 327 14437.40 45.21 55984.72 88888.00 2021-11-23 00:05:58.912 327 14437.39 45.14 55984.70 88888.00 2021-11-23 00:05:59.412 327 14437.42 45.18 55984.66 88888.00 2021-11-23 00:05:59.912 327 14437.46 45.20 55984.73 88888.00 2021-11-23 00:06:00.412 327 14437.46 45.22 55984.75 88888.00 2021-11-23 00:06:00.912 327 14437.48 45.23 55984.74 88888.00 2021-11-23 00:06:01.412 327 14437.55 45.20 55984.76 88888.00 2021-11-23 00:06:01.912 327 14437.59 45.24 55984.78 88888.00 2021-11-23 00:06:02.912 327 14437.66 45.20 55984.85 88888.00 2021-11-23 00:06:03.412 327 14437.68 45.29 55984.90 88888.00 2021-11-23 00:06:03.912 327 14437.73 45.30 55984.86 88888.00 2021-11-23 00:06:04.412 327 14437.70 45.25 55984.91 88888.00 2021-11-23 00:06:04.912 327 14437.73 45.25 55984.99 88888.00 2021-11-23 00:06:05.412 327 14437.77 45.30 55985.00 88888.00 2021-11-23 00:06:05.912 327 14437.79 45.29 55984.99 88888.00 2021-11-23 00:06:06.412 327 14437.83 45.29 55985.01 88888.00 2021-11-23 00:06:06.912 327 14437.84 45.23 55984.94 88888.00 2021-11-23 00:06:07.412 327 14437.87 45.25 55984.95 88888.00 2021-11-23 00:06:07.912 327 14437.91 45.22 55985.03 88888.00 2021-11-23 00:06:08.412 327 14437.93 45.25 55984.95 88888.00 2021-11-23 00:06:08.912 327 14437.94 45.25 55984.98 88888.00 2021-11-23 00:06:09.412 327 14437.97 45.22 55985.12 88888.00 2021-11-23 00:06:09.912 327 14438.00 45.27 55985.09 88888.00 2021-11-23 00:06:10.412 327 14438.01 45.33 55985.10 88888.00 2021-11-23 00:06:10.912 327 14438.01 45.45 55985.17 88888.00 2021-11-23 00:06:11.412 327 14438.03 45.59 55985.13 88888.00 2021-11-23 00:06:11.912 327 14438.09 45.49 55985.12 88888.00 2021-11-23 00:06:12.412 327 14438.11 45.44 55985.16 88888.00 2021-11-23 00:06:12.913 327 14438.13 45.38 55985.12 88888.00 2021-11-23 00:06:13.413 327 14438.12 45.41 55985.09 88888.00 2021-11-23 00:06:13.913 327 14438.14 45.37 55985.17 88888.00 2021-11-23 00:06:14.413 327 14438.15 45.41 55985.20 88888.00 2021-11-23 00:06:14.913 327 14438.20 45.52 55985.11 88888.00 2021-11-23 00:06:15.413 327 14438.22 45.53 55985.18 88888.00 2021-11-23 00:06:15.913 327 14438.20 45.49 55985.17 88888.00 2021-11-23 00:06:16.413 327 14438.23 45.40 55985.12 88888.00 2021-11-23 00:06:16.913 327 14438.28 45.49 55985.12 88888.00 2021-11-23 00:06:17.413 327 14438.31 45.64 55985.10 88888.00 2021-11-23 00:06:17.913 327 14438.32 45.62 55985.18 88888.00 2021-11-23 00:06:18.413 327 14438.31 45.46 55985.21 88888.00 2021-11-23 00:06:18.913 327 14438.25 45.49 55985.18 88888.00 2021-11-23 00:06:19.413 327 14438.24 45.66 55985.22 88888.00 2021-11-23 00:06:19.913 327 14438.29 45.64 55985.19 88888.00 2021-11-23 00:06:20.913 327 14438.35 45.58 55985.22 88888.00 2021-11-23 00:06:21.413 327 14438.37 45.57 55985.20 88888.00 2021-11-23 00:06:21.913 327 14438.39 45.65 55985.16 88888.00 2021-11-23 00:06:22.413 327 14438.38 45.70 55985.19 88888.00 2021-11-23 00:06:22.913 327 14438.39 45.66 55985.20 88888.00 2021-11-23 00:06:23.413 327 14438.43 45.65 55985.25 88888.00 2021-11-23 00:06:23.913 327 14438.42 45.67 55985.32 88888.00 2021-11-23 00:06:24.413 327 14438.42 45.76 55985.29 88888.00 2021-11-23 00:06:24.913 327 14438.41 45.78 55985.29 88888.00 2021-11-23 00:06:25.413 327 14438.41 45.78 55985.30 88888.00 2021-11-23 00:06:25.913 327 14438.43 45.89 55985.26 88888.00 2021-11-23 00:06:26.413 327 14438.44 45.83 55985.29 88888.00 2021-11-23 00:06:26.913 327 14438.43 45.87 55985.30 88888.00 2021-11-23 00:06:27.413 327 14438.48 45.91 55985.28 88888.00 2021-11-23 00:06:27.913 327 14438.51 45.89 55985.31 88888.00 2021-11-23 00:06:28.413 327 14438.49 45.95 55985.28 88888.00 2021-11-23 00:06:28.913 327 14438.48 45.91 55985.30 88888.00 2021-11-23 00:06:29.413 327 14438.49 45.93 55985.32 88888.00 2021-11-23 00:06:29.913 327 14438.50 45.97 55985.28 88888.00 2021-11-23 00:06:30.913 327 14438.49 45.91 55985.38 88888.00 2021-11-23 00:06:31.413 327 14438.47 45.86 55985.26 88888.00 2021-11-23 00:06:31.913 327 14438.48 45.96 55985.28 88888.00 2021-11-23 00:06:32.413 327 14438.49 45.96 55985.38 88888.00 2021-11-23 00:06:32.913 327 14438.51 45.98 55985.35 88888.00 2021-11-23 00:06:33.413 327 14438.51 46.00 55985.34 88888.00 2021-11-23 00:06:33.913 327 14438.48 46.00 55985.34 88888.00 2021-11-23 00:06:34.413 327 14438.46 46.16 55985.27 88888.00 2021-11-23 00:06:34.913 327 14438.47 46.12 55985.28 88888.00 2021-11-23 00:06:35.413 327 14438.46 46.01 55985.21 88888.00 2021-11-23 00:06:35.913 327 14438.44 45.96 55985.28 88888.00 2021-11-23 00:06:36.413 327 14438.46 46.06 55985.31 88888.00 2021-11-23 00:06:36.913 327 14438.42 46.05 55985.26 88888.00 2021-11-23 00:06:37.413 327 14438.43 45.98 55985.25 88888.00 2021-11-23 00:06:37.913 327 14438.46 45.93 55985.21 88888.00 2021-11-23 00:06:38.413 327 14438.43 45.95 55985.21 88888.00 2021-11-23 00:06:38.913 327 14438.41 46.07 55985.30 88888.00 2021-11-23 00:06:39.413 327 14438.37 46.01 55985.28 88888.00 2021-11-23 00:06:39.913 327 14438.34 45.92 55985.26 88888.00 2021-11-23 00:06:40.913 327 14438.38 45.96 55985.23 88888.00 2021-11-23 00:06:41.413 327 14438.39 46.03 55985.22 88888.00 2021-11-23 00:06:41.913 327 14438.40 46.07 55985.22 88888.00 2021-11-23 00:06:42.413 327 14438.38 46.05 55985.21 88888.00 2021-11-23 00:06:42.913 327 14438.37 46.21 55985.23 88888.00 2021-11-23 00:06:43.413 327 14438.39 46.21 55985.26 88888.00 2021-11-23 00:06:43.913 327 14438.40 46.12 55985.14 88888.00 2021-11-23 00:06:44.413 327 14438.35 46.12 55985.18 88888.00 2021-11-23 00:06:44.913 327 14438.37 46.20 55985.23 88888.00 2021-11-23 00:06:45.413 327 14438.38 46.17 55985.19 88888.00 2021-11-23 00:06:45.913 327 14438.40 46.17 55985.16 88888.00 2021-11-23 00:06:46.413 327 14438.38 46.20 55985.10 88888.00 2021-11-23 00:06:46.913 327 14438.33 46.24 55985.14 88888.00 2021-11-23 00:06:47.413 327 14438.33 46.24 55985.19 88888.00 2021-11-23 00:06:47.913 327 14438.38 46.23 55985.08 88888.00 2021-11-23 00:06:48.413 327 14438.41 46.17 55985.11 88888.00 2021-11-23 00:06:48.913 327 14438.39 46.14 55985.06 88888.00 2021-11-23 00:06:49.413 327 14438.37 46.21 55985.06 88888.00 2021-11-23 00:06:49.913 327 14438.32 46.28 55985.07 88888.00 2021-11-23 00:06:50.413 327 14438.33 46.28 55985.01 88888.00 2021-11-23 00:06:50.913 327 14438.34 46.29 55985.01 88888.00 2021-11-23 00:06:51.413 327 14438.34 46.29 55985.01 88888.00 2021-11-23 00:06:51.913 327 14438.37 46.23 55984.97 88888.00 2021-11-23 00:06:52.413 327 14438.38 46.28 55985.01 88888.00 2021-11-23 00:06:52.913 327 14438.39 46.34 55985.03 88888.00 2021-11-23 00:06:53.413 327 14438.42 46.38 55984.98 88888.00 2021-11-23 00:06:53.913 327 14438.40 46.35 55984.98 88888.00 2021-11-23 00:06:54.404 327 14438.41 46.26 55984.85 88888.00 2021-11-23 00:06:54.904 327 14438.44 46.30 55984.85 88888.00 2021-11-23 00:06:55.404 327 14438.42 46.39 55984.81 88888.00 2021-11-23 00:06:55.904 327 14438.42 46.41 55984.80 88888.00 2021-11-23 00:06:56.404 327 14438.41 46.45 55984.81 88888.00 2021-11-23 00:06:56.904 327 14438.39 46.48 55984.74 88888.00 2021-11-23 00:06:57.404 327 14438.38 46.58 55984.75 88888.00 2021-11-23 00:06:57.904 327 14438.40 46.59 55984.73 88888.00 2021-11-23 00:06:58.404 327 14438.41 46.49 55984.79 88888.00 2021-11-23 00:06:58.904 327 14438.42 46.43 55984.75 88888.00 2021-11-23 00:06:59.404 327 14438.41 46.49 55984.70 88888.00 2021-11-23 00:06:59.904 327 14438.42 46.52 55984.64 88888.00 2021-11-23 00:07:00.404 327 14438.43 46.52 55984.57 88888.00 2021-11-23 00:07:00.904 327 14438.47 46.51 55984.61 88888.00 2021-11-23 00:07:01.404 327 14438.46 46.48 55984.54 88888.00 2021-11-23 00:07:01.904 327 14438.41 46.52 55984.56 88888.00 2021-11-23 00:07:02.404 327 14438.40 46.50 55984.51 88888.00 2021-11-23 00:07:02.904 327 14438.40 46.58 55984.55 88888.00 2021-11-23 00:07:03.404 327 14438.40 46.69 55984.50 88888.00 2021-11-23 00:07:03.904 327 14438.41 46.85 55984.50 88888.00 2021-11-23 00:07:04.404 327 14438.40 46.79 55984.46 88888.00 2021-11-23 00:07:04.904 327 14438.39 46.76 55984.47 88888.00 2021-11-23 00:07:05.404 327 14438.39 46.74 55984.46 88888.00 2021-11-23 00:07:05.904 327 14438.39 46.75 55984.41 88888.00 2021-11-23 00:07:06.404 327 14438.35 46.76 55984.43 88888.00 2021-11-23 00:07:06.904 327 14438.35 46.81 55984.37 88888.00 2021-11-23 00:07:07.404 327 14438.34 46.77 55984.37 88888.00 2021-11-23 00:07:07.904 327 14438.35 46.77 55984.37 88888.00 2021-11-23 00:07:08.404 327 14438.38 46.83 55984.42 88888.00 2021-11-23 00:07:08.904 327 14438.37 46.90 55984.36 88888.00 2021-11-23 00:07:09.404 327 14438.35 46.88 55984.32 88888.00 2021-11-23 00:07:09.904 327 14438.34 46.89 55984.31 88888.00 2021-11-23 00:07:10.404 327 14438.31 46.90 55984.35 88888.00 2021-11-23 00:07:10.904 327 14438.32 46.85 55984.37 88888.00 2021-11-23 00:07:11.404 327 14438.35 46.93 55984.36 88888.00 2021-11-23 00:07:11.904 327 14438.34 47.03 55984.36 88888.00 2021-11-23 00:07:12.404 327 14438.32 46.99 55984.36 88888.00 2021-11-23 00:07:12.904 327 14438.33 47.06 55984.39 88888.00 2021-11-23 00:07:13.404 327 14438.32 47.05 55984.36 88888.00 2021-11-23 00:07:13.904 327 14438.32 47.07 55984.37 88888.00 2021-11-23 00:07:14.404 327 14438.29 47.05 55984.29 88888.00 2021-11-23 00:07:14.904 327 14438.32 47.16 55984.33 88888.00 2021-11-23 00:07:15.404 327 14438.31 47.16 55984.32 88888.00 2021-11-23 00:07:15.904 327 14438.30 47.16 55984.34 88888.00 2021-11-23 00:07:16.404 327 14438.31 47.13 55984.35 88888.00 2021-11-23 00:07:16.904 327 14438.31 47.14 55984.32 88888.00 2021-11-23 00:07:17.404 327 14438.29 47.13 55984.26 88888.00 2021-11-23 00:07:17.904 327 14438.29 47.16 55984.27 88888.00 2021-11-23 00:07:18.404 327 14438.31 47.18 55984.24 88888.00 2021-11-23 00:07:18.904 327 14438.32 47.14 55984.26 88888.00 2021-11-23 00:07:19.404 327 14438.30 47.15 55984.22 88888.00 2021-11-23 00:07:19.904 327 14438.29 47.22 55984.17 88888.00 2021-11-23 00:07:20.404 327 14438.34 47.27 55984.09 88888.00 2021-11-23 00:07:20.904 327 14438.33 47.34 55984.03 88888.00 2021-11-23 00:07:21.404 327 14438.31 47.42 55983.99 88888.00 2021-11-23 00:07:21.904 327 14438.28 47.37 55983.95 88888.00 2021-11-23 00:07:22.404 327 14438.29 47.37 55983.92 88888.00 2021-11-23 00:07:22.904 327 14438.33 47.40 55983.89 88888.00 2021-11-23 00:07:23.404 327 14438.35 47.43 55983.91 88888.00 2021-11-23 00:07:23.904 327 14438.37 47.56 55983.92 88888.00 2021-11-23 00:07:24.404 327 14438.39 47.62 55983.90 88888.00 2021-11-23 00:07:24.904 327 14438.38 47.55 55983.84 88888.00 2021-11-23 00:07:25.404 327 14438.37 47.56 55983.72 88888.00 2021-11-23 00:07:25.904 327 14438.34 47.82 55983.69 88888.00 2021-11-23 00:07:26.404 327 14438.35 47.72 55983.62 88888.00 2021-11-23 00:07:26.904 327 14438.31 47.57 55983.60 88888.00 2021-11-23 00:07:27.404 327 14438.26 47.56 55983.68 88888.00 2021-11-23 00:07:27.904 327 14438.29 47.55 55983.67 88888.00 2021-11-23 00:07:28.404 327 14438.35 47.79 55983.63 88888.00 2021-11-23 00:07:28.904 327 14438.37 47.73 55983.51 88888.00 2021-11-23 00:07:29.404 327 14438.40 47.59 55983.45 88888.00 2021-11-23 00:07:29.904 327 14438.43 47.60 55983.47 88888.00 2021-11-23 00:07:30.404 327 14438.41 47.52 55983.44 88888.00 2021-11-23 00:07:30.904 327 14438.43 47.49 55983.47 88888.00 2021-11-23 00:07:31.404 327 14438.44 47.48 55983.36 88888.00 2021-11-23 00:07:31.904 327 14438.44 47.58 55983.32 88888.00 2021-11-23 00:07:32.404 327 14438.44 47.56 55983.34 88888.00 2021-11-23 00:07:32.904 327 14438.48 47.53 55983.24 88888.00 2021-11-23 00:07:33.404 327 14438.51 47.60 55983.30 88888.00 2021-11-23 00:07:33.904 327 14438.50 47.65 55983.31 88888.00 2021-11-23 00:07:34.405 327 14438.50 47.58 55983.29 88888.00 2021-11-23 00:07:34.905 327 14438.51 47.49 55983.26 88888.00 2021-11-23 00:07:35.405 327 14438.53 47.49 55983.17 88888.00 2021-11-23 00:07:35.905 327 14438.53 47.57 55983.15 88888.00 2021-11-23 00:07:36.405 327 14438.54 47.52 55983.10 88888.00 2021-11-23 00:07:36.905 327 14438.53 47.60 55983.10 88888.00 2021-11-23 00:07:37.405 327 14438.56 47.61 55983.11 88888.00 2021-11-23 00:07:37.905 327 14438.59 47.50 55983.16 88888.00 2021-11-23 00:07:38.405 327 14438.60 47.49 55983.17 88888.00 2021-11-23 00:07:38.905 327 14438.59 47.47 55983.11 88888.00 2021-11-23 00:07:39.405 327 14438.65 47.43 55983.11 88888.00 2021-11-23 00:07:39.905 327 14438.67 47.49 55983.15 88888.00 2021-11-23 00:07:40.405 327 14438.69 47.50 55983.19 88888.00 2021-11-23 00:07:40.905 327 14438.72 47.53 55983.11 88888.00 2021-11-23 00:07:41.405 327 14438.75 47.49 55983.13 88888.00 2021-11-23 00:07:41.905 327 14438.76 47.42 55983.12 88888.00 2021-11-23 00:07:42.405 327 14438.75 47.43 55983.15 88888.00 2021-11-23 00:07:42.905 327 14438.76 47.43 55983.23 88888.00 2021-11-23 00:07:43.405 327 14438.76 47.43 55983.28 88888.00 2021-11-23 00:07:44.405 327 14438.72 47.43 55983.29 88888.00 2021-11-23 00:07:44.905 327 14438.74 47.45 55983.30 88888.00 2021-11-23 00:07:45.405 327 14438.76 47.48 55983.32 88888.00 2021-11-23 00:07:45.905 327 14438.78 47.42 55983.38 88888.00 2021-11-23 00:07:46.405 327 14438.79 47.49 55983.41 88888.00 2021-11-23 00:07:46.905 327 14438.86 47.53 55983.44 88888.00 2021-11-23 00:07:47.405 327 14438.90 47.51 55983.44 88888.00 2021-11-23 00:07:47.905 327 14438.93 47.43 55983.47 88888.00 2021-11-23 00:07:48.405 327 14438.96 47.41 55983.43 88888.00 2021-11-23 00:07:48.905 327 14438.94 47.39 55983.49 88888.00 2021-11-23 00:07:49.405 327 14438.91 47.39 55983.50 88888.00 2021-11-23 00:07:49.905 327 14438.89 47.45 55983.51 88888.00 2021-11-23 00:07:50.405 327 14438.89 47.40 55983.59 88888.00 2021-11-23 00:07:50.905 327 14438.88 47.42 55983.66 88888.00 2021-11-23 00:07:51.405 327 14438.88 47.49 55983.64 88888.00 2021-11-23 00:07:51.905 327 14438.94 47.47 55983.68 88888.00 2021-11-23 00:07:52.405 327 14438.94 47.44 55983.71 88888.00 2021-11-23 00:07:52.905 327 14438.90 47.44 55983.71 88888.00 2021-11-23 00:07:53.405 327 14438.95 47.49 55983.72 88888.00 2021-11-23 00:07:53.905 327 14438.98 47.45 55983.76 88888.00 2021-11-23 00:07:54.405 327 14438.94 47.51 55983.75 88888.00 2021-11-23 00:07:54.905 327 14438.94 47.50 55983.79 88888.00 2021-11-23 00:07:55.405 327 14438.94 47.44 55983.78 88888.00 2021-11-23 00:07:55.905 327 14438.94 47.40 55983.87 88888.00 2021-11-23 00:07:56.405 327 14438.93 47.45 55983.92 88888.00 2021-11-23 00:07:56.905 327 14438.91 47.47 55983.95 88888.00 2021-11-23 00:07:57.405 327 14438.93 47.44 55983.96 88888.00 2021-11-23 00:07:57.905 327 14438.94 47.42 55983.96 88888.00 2021-11-23 00:07:58.405 327 14438.93 47.41 55983.96 88888.00 2021-11-23 00:07:58.905 327 14438.91 47.41 55983.99 88888.00 2021-11-23 00:07:59.405 327 14438.91 47.37 55984.00 88888.00 2021-11-23 00:07:59.905 327 14438.87 47.43 55984.05 88888.00 2021-11-23 00:08:00.405 327 14438.85 47.52 55984.03 88888.00 2021-11-23 00:08:00.905 327 14438.83 47.58 55984.01 88888.00 2021-11-23 00:08:01.405 327 14438.86 47.62 55984.07 88888.00 2021-11-23 00:08:01.905 327 14438.85 47.61 55984.10 88888.00 2021-11-23 00:08:02.405 327 14438.87 47.60 55984.13 88888.00 2021-11-23 00:08:02.905 327 14438.85 47.65 55984.09 88888.00 2021-11-23 00:08:03.405 327 14438.86 47.65 55984.08 88888.00 2021-11-23 00:08:03.905 327 14438.84 47.69 55984.14 88888.00 2021-11-23 00:08:04.405 327 14438.81 47.74 55984.16 88888.00 2021-11-23 00:08:04.905 327 14438.81 47.77 55984.16 88888.00 2021-11-23 00:08:05.405 327 14438.77 47.76 55984.18 88888.00 2021-11-23 00:08:05.905 327 14438.77 47.72 55984.22 88888.00 2021-11-23 00:08:06.405 327 14438.77 47.74 55984.22 88888.00 2021-11-23 00:08:06.905 327 14438.76 47.77 55984.23 88888.00 2021-11-23 00:08:07.405 327 14438.71 47.78 55984.18 88888.00 2021-11-23 00:08:07.905 327 14438.71 47.77 55984.23 88888.00 2021-11-23 00:08:08.405 327 14438.68 47.76 55984.24 88888.00 2021-11-23 00:08:08.905 327 14438.69 47.76 55984.23 88888.00 2021-11-23 00:08:09.405 327 14438.67 47.78 55984.23 88888.00 2021-11-23 00:08:09.905 327 14438.65 47.81 55984.31 88888.00 2021-11-23 00:08:10.405 327 14438.65 47.72 55984.37 88888.00 2021-11-23 00:08:10.905 327 14438.63 47.67 55984.33 88888.00 2021-11-23 00:08:11.405 327 14438.61 47.73 55984.24 88888.00 2021-11-23 00:08:11.905 327 14438.60 47.78 55984.26 88888.00 2021-11-23 00:08:12.405 327 14438.66 47.81 55984.28 88888.00 2021-11-23 00:08:12.905 327 14438.65 47.76 55984.26 88888.00 2021-11-23 00:08:13.405 327 14438.61 47.79 55984.28 88888.00 2021-11-23 00:08:13.905 327 14438.63 47.86 55984.25 88888.00 2021-11-23 00:08:14.405 327 14438.66 47.87 55984.26 88888.00 2021-11-23 00:08:14.905 327 14438.66 47.92 55984.25 88888.00 2021-11-23 00:08:15.405 327 14438.69 47.90 55984.27 88888.00 2021-11-23 00:08:15.905 327 14438.69 47.86 55984.22 88888.00 2021-11-23 00:08:16.405 327 14438.69 47.85 55984.23 88888.00 2021-11-23 00:08:16.905 327 14438.66 47.94 55984.22 88888.00 2021-11-23 00:08:17.405 327 14438.68 47.95 55984.14 88888.00 2021-11-23 00:08:17.905 327 14438.67 47.98 55984.15 88888.00 2021-11-23 00:08:18.405 327 14438.68 47.92 55984.11 88888.00 2021-11-23 00:08:18.905 327 14438.68 47.89 55984.13 88888.00 2021-11-23 00:08:19.406 327 14438.71 47.87 55984.11 88888.00 2021-11-23 00:08:19.906 327 14438.76 47.94 55984.15 88888.00 2021-11-23 00:08:20.406 327 14438.78 47.91 55984.14 88888.00 2021-11-23 00:08:20.906 327 14438.79 47.87 55984.14 88888.00 2021-11-23 00:08:21.406 327 14438.80 47.90 55984.09 88888.00 2021-11-23 00:08:21.906 327 14438.86 47.93 55984.08 88888.00 2021-11-23 00:08:22.406 327 14438.87 47.83 55984.14 88888.00 2021-11-23 00:08:22.906 327 14438.87 47.86 55984.16 88888.00 2021-11-23 00:08:23.406 327 14438.90 47.92 55984.18 88888.00 2021-11-23 00:08:23.906 327 14438.95 47.93 55984.09 88888.00 2021-11-23 00:08:24.406 327 14438.93 47.85 55983.99 88888.00 2021-11-23 00:08:24.906 327 14438.89 47.83 55984.00 88888.00 2021-11-23 00:08:25.406 327 14438.88 47.83 55984.10 88888.00 2021-11-23 00:08:25.906 327 14438.91 47.83 55984.18 88888.00 2021-11-23 00:08:26.406 327 14438.94 47.84 55984.16 88888.00 2021-11-23 00:08:26.906 327 14438.93 47.86 55984.08 88888.00 2021-11-23 00:08:27.406 327 14438.93 47.85 55984.05 88888.00 2021-11-23 00:08:27.906 327 14438.96 47.77 55984.04 88888.00 2021-11-23 00:08:28.406 327 14438.97 47.82 55984.05 88888.00 2021-11-23 00:08:28.906 327 14438.97 47.84 55984.04 88888.00 2021-11-23 00:08:29.406 327 14438.96 47.85 55984.08 88888.00 2021-11-23 00:08:29.906 327 14438.96 47.81 55984.09 88888.00 2021-11-23 00:08:30.406 327 14438.95 47.78 55984.08 88888.00 2021-11-23 00:08:30.906 327 14438.96 47.74 55984.11 88888.00 2021-11-23 00:08:31.406 327 14438.99 47.73 55984.14 88888.00 2021-11-23 00:08:31.906 327 14439.02 47.76 55984.15 88888.00 2021-11-23 00:08:32.406 327 14439.03 47.77 55984.20 88888.00 2021-11-23 00:08:32.906 327 14439.04 47.74 55984.17 88888.00 2021-11-23 00:08:33.406 327 14439.07 47.75 55984.15 88888.00 2021-11-23 00:08:33.906 327 14439.06 47.76 55984.09 88888.00 2021-11-23 00:08:34.406 327 14439.05 47.79 55984.10 88888.00 2021-11-23 00:08:34.906 327 14439.03 47.85 55984.14 88888.00 2021-11-23 00:08:35.406 327 14439.02 47.87 55984.18 88888.00 2021-11-23 00:08:35.906 327 14439.06 47.84 55984.20 88888.00 2021-11-23 00:08:36.406 327 14439.05 47.83 55984.17 88888.00 2021-11-23 00:08:36.906 327 14439.03 47.90 55984.14 88888.00 2021-11-23 00:08:37.406 327 14438.97 47.82 55984.19 88888.00 2021-11-23 00:08:37.906 327 14439.02 47.82 55984.23 88888.00 2021-11-23 00:08:38.406 327 14439.00 47.83 55984.18 88888.00 2021-11-23 00:08:38.906 327 14438.98 47.85 55984.13 88888.00 2021-11-23 00:08:39.406 327 14438.95 47.83 55984.10 88888.00 2021-11-23 00:08:39.906 327 14438.95 47.77 55984.11 88888.00 2021-11-23 00:08:40.406 327 14438.95 47.82 55984.11 88888.00 2021-11-23 00:08:40.906 327 14438.91 47.79 55984.16 88888.00 2021-11-23 00:08:41.406 327 14438.95 47.78 55984.13 88888.00 2021-11-23 00:08:41.906 327 14438.96 47.81 55984.06 88888.00 2021-11-23 00:08:42.406 327 14438.95 47.84 55984.03 88888.00 2021-11-23 00:08:42.906 327 14438.94 47.84 55984.00 88888.00 2021-11-23 00:08:43.406 327 14438.97 47.84 55984.01 88888.00 2021-11-23 00:08:43.906 327 14439.05 47.85 55984.00 88888.00 2021-11-23 00:08:44.406 327 14439.03 47.91 55983.96 88888.00 2021-11-23 00:08:44.906 327 14439.00 47.94 55983.98 88888.00 2021-11-23 00:08:46.406 327 14439.02 47.86 55983.99 88888.00 2021-11-23 00:08:46.906 327 14439.03 47.90 55983.91 88888.00 2021-11-23 00:08:47.406 327 14439.07 47.95 55983.91 88888.00 2021-11-23 00:08:47.906 327 14439.05 47.98 55983.87 88888.00 2021-11-23 00:08:48.406 327 14439.04 47.96 55983.87 88888.00 2021-11-23 00:08:48.906 327 14438.94 47.93 55983.86 88888.00 2021-11-23 00:08:49.406 327 14438.91 47.98 55983.80 88888.00 2021-11-23 00:08:49.906 327 14438.88 47.96 55983.79 88888.00 2021-11-23 00:08:50.406 327 14438.87 47.99 55983.78 88888.00 2021-11-23 00:08:50.906 327 14438.87 48.02 55983.73 88888.00 2021-11-23 00:08:51.406 327 14438.88 48.01 55983.71 88888.00 2021-11-23 00:08:51.906 327 14438.87 48.03 55983.63 88888.00 2021-11-23 00:08:52.406 327 14438.87 48.00 55983.63 88888.00 2021-11-23 00:08:52.906 327 14438.87 47.93 55983.61 88888.00 2021-11-23 00:08:53.406 327 14438.86 47.93 55983.62 88888.00 2021-11-23 00:08:53.906 327 14438.86 48.01 55983.52 88888.00 2021-11-23 00:08:54.406 327 14438.85 48.20 55983.47 88888.00 2021-11-23 00:08:54.906 327 14438.87 48.10 55983.44 88888.00 2021-11-23 00:08:55.907 327 14438.88 47.99 55983.44 88888.00 2021-11-23 00:08:56.407 327 14438.88 47.99 55983.40 88888.00 2021-11-23 00:08:56.907 327 14438.86 47.94 55983.38 88888.00 2021-11-23 00:08:57.407 327 14438.86 47.93 55983.36 88888.00 2021-11-23 00:08:57.907 327 14438.89 47.87 55983.34 88888.00 2021-11-23 00:08:58.407 327 14438.91 47.85 55983.31 88888.00 2021-11-23 00:08:58.907 327 14438.90 47.85 55983.31 88888.00 2021-11-23 00:08:59.407 327 14438.90 47.92 55983.28 88888.00 2021-11-23 00:08:59.907 327 14438.90 47.91 55983.24 88888.00 2021-11-23 00:09:00.407 327 14438.90 47.89 55983.22 88888.00 2021-11-23 00:09:00.907 327 14438.94 47.81 55983.16 88888.00 2021-11-23 00:09:01.407 327 14438.93 47.79 55983.13 88888.00 2021-11-23 00:09:01.907 327 14438.99 47.75 55983.10 88888.00 2021-11-23 00:09:02.407 327 14438.98 47.75 55983.09 88888.00 2021-11-23 00:09:02.907 327 14438.97 47.79 55983.04 88888.00 2021-11-23 00:09:03.407 327 14438.97 47.76 55983.01 88888.00 2021-11-23 00:09:03.907 327 14438.98 47.76 55983.00 88888.00 2021-11-23 00:09:04.407 327 14438.96 47.78 55982.97 88888.00 2021-11-23 00:09:04.907 327 14438.98 47.73 55982.95 88888.00 2021-11-23 00:09:05.907 327 14438.95 47.68 55982.89 88888.00 2021-11-23 00:09:06.407 327 14438.95 47.64 55982.86 88888.00 2021-11-23 00:09:06.907 327 14438.97 47.62 55982.83 88888.00 2021-11-23 00:09:07.407 327 14438.99 47.61 55982.81 88888.00 2021-11-23 00:09:07.907 327 14439.00 47.62 55982.77 88888.00 2021-11-23 00:09:08.407 327 14439.03 47.72 55982.76 88888.00 2021-11-23 00:09:08.907 327 14439.06 47.60 55982.70 88888.00 2021-11-23 00:09:09.407 327 14439.06 47.60 55982.76 88888.00 2021-11-23 00:09:09.907 327 14439.05 47.65 55982.67 88888.00 2021-11-23 00:09:10.407 327 14439.05 47.72 55982.60 88888.00 2021-11-23 00:09:10.907 327 14439.04 47.65 55982.64 88888.00 2021-11-23 00:09:11.407 327 14439.03 47.67 55982.64 88888.00 2021-11-23 00:09:11.907 327 14439.04 47.68 55982.66 88888.00 2021-11-23 00:09:12.407 327 14439.08 47.69 55982.59 88888.00 2021-11-23 00:09:12.907 327 14439.09 47.61 55982.56 88888.00 2021-11-23 00:09:13.907 327 14439.08 47.67 55982.49 88888.00 2021-11-23 00:09:14.407 327 14439.07 47.70 55982.48 88888.00 2021-11-23 00:09:14.907 327 14439.09 47.66 55982.44 88888.00 2021-11-23 00:09:15.407 327 14439.11 47.66 55982.41 88888.00 2021-11-23 00:09:15.907 327 14439.11 47.70 55982.44 88888.00 2021-11-23 00:09:16.407 327 14439.09 47.72 55982.35 88888.00 2021-11-23 00:09:16.907 327 14439.09 47.60 55982.36 88888.00 2021-11-23 00:09:17.407 327 14439.11 47.64 55982.37 88888.00 2021-11-23 00:09:17.907 327 14439.07 47.61 55982.30 88888.00 2021-11-23 00:09:18.407 327 14439.11 47.64 55982.35 88888.00 2021-11-23 00:09:18.907 327 14439.08 47.61 55982.22 88888.00 2021-11-23 00:09:19.407 327 14439.07 47.58 55982.09 88888.00 2021-11-23 00:09:19.907 327 14439.09 47.65 55982.11 88888.00 2021-11-23 00:09:20.407 327 14439.12 47.64 55982.11 88888.00 2021-11-23 00:09:20.907 327 14439.19 47.65 55982.04 88888.00 2021-11-23 00:09:21.407 327 14439.25 47.68 55982.00 88888.00 2021-11-23 00:09:21.907 327 14439.30 47.55 55981.98 88888.00 2021-11-23 00:09:22.407 327 14439.21 47.49 55981.98 88888.00 2021-11-23 00:09:22.907 327 14439.15 47.48 55982.01 88888.00 2021-11-23 00:09:23.907 327 14439.17 47.52 55981.94 88888.00 2021-11-23 00:09:24.407 327 14439.22 47.51 55981.91 88888.00 2021-11-23 00:09:24.907 327 14439.22 47.60 55981.91 88888.00 2021-11-23 00:09:25.407 327 14439.25 47.48 55981.84 88888.00 2021-11-23 00:09:25.907 327 14439.25 47.43 55981.75 88888.00 2021-11-23 00:09:26.407 327 14439.25 47.36 55981.81 88888.00 2021-11-23 00:09:26.907 327 14439.23 47.32 55981.82 88888.00 2021-11-23 00:09:27.407 327 14439.28 47.31 55981.76 88888.00 2021-11-23 00:09:27.907 327 14439.27 47.31 55981.72 88888.00 2021-11-23 00:09:28.407 327 14439.27 47.37 55981.72 88888.00 2021-11-23 00:09:28.907 327 14439.30 47.36 55981.72 88888.00 2021-11-23 00:09:29.407 327 14439.32 47.34 55981.66 88888.00 2021-11-23 00:09:29.907 327 14439.33 47.31 55981.63 88888.00 2021-11-23 00:09:30.407 327 14439.35 47.35 55981.59 88888.00 2021-11-23 00:09:30.907 327 14439.36 47.25 55981.61 88888.00 2021-11-23 00:09:31.407 327 14439.40 47.19 55981.65 88888.00 2021-11-23 00:09:31.907 327 14439.43 47.20 55981.61 88888.00 2021-11-23 00:09:32.407 327 14439.42 47.14 55981.59 88888.00 2021-11-23 00:09:32.907 327 14439.43 47.14 55981.60 88888.00 2021-11-23 00:09:33.407 327 14439.43 47.15 55981.56 88888.00 2021-11-23 00:09:33.907 327 14439.43 47.13 55981.54 88888.00 2021-11-23 00:09:34.407 327 14439.46 47.18 55981.53 88888.00 2021-11-23 00:09:34.907 327 14439.49 47.10 55981.53 88888.00 2021-11-23 00:09:35.407 327 14439.49 47.02 55981.59 88888.00 2021-11-23 00:09:35.907 327 14439.51 47.13 55981.61 88888.00 2021-11-23 00:09:36.407 327 14439.53 47.01 55981.57 88888.00 2021-11-23 00:09:36.907 327 14439.53 46.97 55981.54 88888.00 2021-11-23 00:09:37.407 327 14439.55 47.02 55981.54 88888.00 2021-11-23 00:09:37.907 327 14439.58 46.96 55981.53 88888.00 2021-11-23 00:09:38.407 327 14439.61 46.89 55981.52 88888.00 2021-11-23 00:09:38.908 327 14439.63 46.85 55981.54 88888.00 2021-11-23 00:09:39.408 327 14439.62 46.84 55981.50 88888.00 2021-11-23 00:09:39.908 327 14439.62 46.83 55981.44 88888.00 2021-11-23 00:09:40.408 327 14439.62 46.75 55981.45 88888.00 2021-11-23 00:09:40.908 327 14439.58 46.75 55981.45 88888.00 2021-11-23 00:09:41.408 327 14439.60 46.85 55981.42 88888.00 2021-11-23 00:09:41.908 327 14439.64 46.86 55981.42 88888.00 2021-11-23 00:09:42.408 327 14439.63 46.82 55981.43 88888.00 2021-11-23 00:09:42.908 327 14439.59 46.84 55981.41 88888.00 2021-11-23 00:09:43.408 327 14439.56 46.82 55981.41 88888.00 2021-11-23 00:09:43.908 327 14439.55 46.83 55981.48 88888.00 2021-11-23 00:09:44.408 327 14439.52 46.86 55981.47 88888.00 2021-11-23 00:09:44.908 327 14439.53 46.71 55981.43 88888.00 2021-11-23 00:09:45.408 327 14439.50 46.69 55981.39 88888.00 2021-11-23 00:09:45.908 327 14439.52 46.65 55981.37 88888.00 2021-11-23 00:09:46.408 327 14439.49 46.59 55981.41 88888.00 2021-11-23 00:09:46.908 327 14439.49 46.58 55981.46 88888.00 2021-11-23 00:09:47.408 327 14439.50 46.63 55981.45 88888.00 2021-11-23 00:09:47.908 327 14439.51 46.51 55981.38 88888.00 2021-11-23 00:09:48.408 327 14439.46 46.56 55981.31 88888.00 2021-11-23 00:09:48.908 327 14439.45 46.65 55981.32 88888.00 2021-11-23 00:09:49.408 327 14439.40 46.71 55981.32 88888.00 2021-11-23 00:09:49.908 327 14439.42 46.62 55981.34 88888.00 2021-11-23 00:09:50.408 327 14439.42 46.51 55981.36 88888.00 2021-11-23 00:09:50.908 327 14439.34 46.52 55981.32 88888.00 2021-11-23 00:09:51.408 327 14439.35 46.56 55981.33 88888.00 2021-11-23 00:09:51.908 327 14439.37 46.51 55981.38 88888.00 2021-11-23 00:09:52.408 327 14439.35 46.45 55981.39 88888.00 2021-11-23 00:09:52.908 327 14439.30 46.48 55981.35 88888.00 2021-11-23 00:09:53.408 327 14439.25 46.60 55981.26 88888.00 2021-11-23 00:09:53.908 327 14439.30 46.69 55981.18 88888.00 2021-11-23 00:09:54.408 327 14439.31 46.71 55981.19 88888.00 2021-11-23 00:09:54.908 327 14439.32 46.56 55981.28 88888.00 2021-11-23 00:09:55.408 327 14439.27 46.45 55981.28 88888.00 2021-11-23 00:09:55.908 327 14439.24 46.31 55981.22 88888.00 2021-11-23 00:09:56.408 327 14439.24 46.32 55981.20 88888.00 2021-11-23 00:09:57.408 327 14439.21 46.42 55981.23 88888.00 2021-11-23 00:09:57.908 327 14439.19 46.38 55981.24 88888.00 2021-11-23 00:09:58.408 327 14439.26 46.29 55981.19 88888.00 2021-11-23 00:09:58.908 327 14439.30 46.18 55981.26 88888.00 2021-11-23 00:09:59.408 327 14439.32 46.16 55981.29 88888.00 2021-11-23 00:09:59.908 327 14439.31 46.21 55981.29 88888.00 2021-11-23 00:10:00.408 327 14439.27 46.21 55981.27 88888.00 2021-11-23 00:10:00.908 327 14439.24 46.23 55981.28 88888.00 2021-11-23 00:10:01.408 327 14439.25 46.22 55981.26 88888.00 2021-11-23 00:10:01.908 327 14439.25 46.32 55981.22 88888.00 2021-11-23 00:10:02.408 327 14439.25 46.17 55981.23 88888.00 2021-11-23 00:10:02.908 327 14439.28 46.22 55981.19 88888.00 2021-11-23 00:10:03.408 327 14439.30 46.05 55981.20 88888.00 2021-11-23 00:10:03.908 327 14439.24 46.12 55981.22 88888.00 2021-11-23 00:10:04.408 327 14439.21 46.18 55981.20 88888.00 2021-11-23 00:10:04.908 327 14439.17 46.32 55981.23 88888.00 2021-11-23 00:10:05.408 327 14439.18 46.23 55981.23 88888.00 2021-11-23 00:10:05.908 327 14439.22 46.20 55981.18 88888.00 2021-11-23 00:10:06.408 327 14439.21 46.06 55981.15 88888.00 2021-11-23 00:10:07.408 327 14439.22 46.07 55981.19 88888.00 2021-11-23 00:10:07.908 327 14439.23 45.95 55981.18 88888.00 2021-11-23 00:10:08.408 327 14439.19 45.93 55981.10 88888.00 2021-11-23 00:10:08.908 327 14439.18 45.92 55981.07 88888.00 2021-11-23 00:10:09.408 327 14439.18 45.93 55980.96 88888.00 2021-11-23 00:10:09.908 327 14439.18 45.92 55980.91 88888.00 2021-11-23 00:10:10.408 327 14439.18 45.90 55981.00 88888.00 2021-11-23 00:10:10.908 327 14439.18 45.82 55981.07 88888.00 2021-11-23 00:10:11.408 327 14439.17 45.95 55981.11 88888.00 2021-11-23 00:10:11.908 327 14439.13 45.99 55981.14 88888.00 2021-11-23 00:10:12.408 327 14439.12 45.86 55981.05 88888.00 2021-11-23 00:10:12.908 327 14439.12 45.78 55981.00 88888.00 2021-11-23 00:10:13.408 327 14439.12 45.82 55981.03 88888.00 2021-11-23 00:10:13.908 327 14439.13 45.84 55981.01 88888.00 2021-11-23 00:10:14.408 327 14439.16 45.76 55980.98 88888.00 2021-11-23 00:10:14.908 327 14439.13 45.81 55980.92 88888.00 2021-11-23 00:10:15.408 327 14439.14 45.79 55980.85 88888.00 2021-11-23 00:10:15.908 327 14439.17 45.76 55980.82 88888.00 2021-11-23 00:10:16.408 327 14439.15 45.79 55980.80 88888.00 2021-11-23 00:10:16.908 327 14439.12 45.86 55980.79 88888.00 2021-11-23 00:10:17.408 327 14439.08 45.79 55980.79 88888.00 2021-11-23 00:10:17.908 327 14439.07 45.74 55980.78 88888.00 2021-11-23 00:10:18.408 327 14439.05 45.74 55980.78 88888.00 2021-11-23 00:10:18.908 327 14439.06 45.73 55980.77 88888.00 2021-11-23 00:10:19.408 327 14439.09 45.78 55980.79 88888.00 2021-11-23 00:10:19.908 327 14439.08 45.79 55980.76 88888.00 2021-11-23 00:10:20.408 327 14439.04 45.78 55980.78 88888.00 2021-11-23 00:10:20.908 327 14439.03 45.80 55980.79 88888.00 2021-11-23 00:10:21.408 327 14439.08 45.76 55980.71 88888.00 2021-11-23 00:10:21.908 327 14439.08 45.79 55980.62 88888.00 2021-11-23 00:10:22.408 327 14439.06 45.75 55980.56 88888.00 2021-11-23 00:10:22.908 327 14439.08 45.65 55980.57 88888.00 2021-11-23 00:10:23.408 327 14439.09 45.61 55980.61 88888.00 2021-11-23 00:10:23.908 327 14439.09 45.58 55980.67 88888.00 2021-11-23 00:10:24.408 327 14439.04 45.57 55980.63 88888.00 2021-11-23 00:10:24.908 327 14438.95 45.59 55980.60 88888.00 2021-11-23 00:10:25.408 327 14438.96 45.63 55980.56 88888.00 2021-11-23 00:10:25.908 327 14438.96 45.73 55980.52 88888.00 2021-11-23 00:10:26.408 327 14438.95 45.69 55980.45 88888.00 2021-11-23 00:10:26.908 327 14438.95 45.64 55980.42 88888.00 2021-11-23 00:10:27.409 327 14438.95 45.70 55980.49 88888.00 2021-11-23 00:10:27.909 327 14438.94 45.72 55980.52 88888.00 2021-11-23 00:10:28.409 327 14438.94 45.62 55980.50 88888.00 2021-11-23 00:10:28.909 327 14438.96 45.66 55980.47 88888.00 2021-11-23 00:10:29.409 327 14438.95 45.63 55980.44 88888.00 2021-11-23 00:10:29.909 327 14438.96 45.61 55980.50 88888.00 2021-11-23 00:10:30.409 327 14438.98 45.56 55980.48 88888.00 2021-11-23 00:10:30.909 327 14439.00 45.64 55980.44 88888.00 2021-11-23 00:10:31.409 327 14438.97 45.63 55980.40 88888.00 2021-11-23 00:10:31.909 327 14438.93 45.65 55980.41 88888.00 2021-11-23 00:10:32.409 327 14438.96 45.65 55980.38 88888.00 2021-11-23 00:10:32.909 327 14439.02 45.67 55980.35 88888.00 2021-11-23 00:10:33.409 327 14438.98 45.69 55980.33 88888.00 2021-11-23 00:10:33.909 327 14438.98 45.57 55980.35 88888.00 2021-11-23 00:10:34.409 327 14438.97 45.58 55980.36 88888.00 2021-11-23 00:10:34.909 327 14438.99 45.76 55980.39 88888.00 2021-11-23 00:10:35.409 327 14439.00 45.71 55980.35 88888.00 2021-11-23 00:10:35.909 327 14438.99 45.71 55980.36 88888.00 2021-11-23 00:10:36.409 327 14438.97 45.71 55980.40 88888.00 2021-11-23 00:10:36.909 327 14438.95 45.42 55980.47 88888.00 2021-11-23 00:10:37.409 327 14438.99 45.36 55980.42 88888.00 2021-11-23 00:10:37.909 327 14438.98 45.45 55980.38 88888.00 2021-11-23 00:10:38.409 327 14438.98 45.42 55980.32 88888.00 2021-11-23 00:10:38.909 327 14438.98 45.36 55980.30 88888.00 2021-11-23 00:10:39.409 327 14439.00 45.38 55980.28 88888.00 2021-11-23 00:10:39.909 327 14438.97 45.50 55980.24 88888.00 2021-11-23 00:10:40.409 327 14438.98 45.46 55980.20 88888.00 2021-11-23 00:10:40.909 327 14439.03 45.42 55980.23 88888.00 2021-11-23 00:10:41.409 327 14439.00 45.38 55980.21 88888.00 2021-11-23 00:10:41.909 327 14439.00 45.37 55980.17 88888.00 2021-11-23 00:10:42.409 327 14439.03 45.31 55980.20 88888.00 2021-11-23 00:10:42.909 327 14439.04 45.22 55980.20 88888.00 2021-11-23 00:10:43.409 327 14439.04 45.24 55980.14 88888.00 2021-11-23 00:10:43.909 327 14439.05 45.24 55980.10 88888.00 2021-11-23 00:10:44.409 327 14439.05 45.21 55980.17 88888.00 2021-11-23 00:10:44.909 327 14439.11 45.24 55980.17 88888.00 2021-11-23 00:10:45.409 327 14439.09 45.22 55980.11 88888.00 2021-11-23 00:10:45.909 327 14439.06 45.29 55980.10 88888.00 2021-11-23 00:10:46.409 327 14439.02 45.28 55980.12 88888.00 2021-11-23 00:10:46.909 327 14439.03 45.31 55980.08 88888.00 2021-11-23 00:10:47.409 327 14439.03 45.23 55980.10 88888.00 2021-11-23 00:10:47.909 327 14439.04 45.20 55980.13 88888.00 2021-11-23 00:10:48.409 327 14439.06 45.20 55980.21 88888.00 2021-11-23 00:10:48.909 327 14439.05 45.13 55980.20 88888.00 2021-11-23 00:10:49.409 327 14439.08 45.23 55980.14 88888.00 2021-11-23 00:10:49.909 327 14439.09 45.16 55980.21 88888.00 2021-11-23 00:10:50.409 327 14439.07 45.05 55980.19 88888.00 2021-11-23 00:10:50.909 327 14439.04 45.13 55980.16 88888.00 2021-11-23 00:10:51.409 327 14439.07 45.15 55980.20 88888.00 2021-11-23 00:10:51.909 327 14439.08 45.12 55980.16 88888.00 2021-11-23 00:10:52.409 327 14439.06 45.10 55980.17 88888.00 2021-11-23 00:10:52.909 327 14439.06 45.20 55980.19 88888.00 2021-11-23 00:10:53.409 327 14439.11 45.08 55980.13 88888.00 2021-11-23 00:10:53.909 327 14439.11 45.08 55980.11 88888.00 2021-11-23 00:10:54.409 327 14439.12 45.13 55980.10 88888.00 2021-11-23 00:10:54.909 327 14439.08 45.19 55980.08 88888.00 2021-11-23 00:10:55.409 327 14439.06 45.10 55980.14 88888.00 2021-11-23 00:10:55.909 327 14439.08 44.99 55980.23 88888.00 2021-11-23 00:10:56.409 327 14439.12 45.05 55980.25 88888.00 2021-11-23 00:10:56.909 327 14439.11 45.23 55980.26 88888.00 2021-11-23 00:10:57.409 327 14439.08 45.23 55980.32 88888.00 2021-11-23 00:10:57.909 327 14439.04 45.22 55980.41 88888.00 2021-11-23 00:10:58.910 327 14439.09 44.95 55980.34 88888.00 2021-11-23 00:10:59.410 327 14439.08 44.91 55980.33 88888.00 2021-11-23 00:10:59.910 327 14439.08 44.91 55980.40 88888.00 2021-11-23 00:11:00.410 327 14439.11 44.87 55980.45 88888.00 2021-11-23 00:11:00.910 327 14439.14 44.88 55980.48 88888.00 2021-11-23 00:11:01.410 327 14439.15 44.87 55980.53 88888.00 2021-11-23 00:11:01.910 327 14439.14 44.88 55980.59 88888.00 2021-11-23 00:11:02.410 327 14439.12 44.89 55980.58 88888.00 2021-11-23 00:11:02.910 327 14439.13 44.93 55980.60 88888.00 2021-11-23 00:11:03.410 327 14439.13 44.94 55980.64 88888.00 2021-11-23 00:11:03.910 327 14439.12 44.90 55980.66 88888.00 2021-11-23 00:11:04.410 327 14439.11 44.94 55980.63 88888.00 2021-11-23 00:11:04.910 327 14439.11 44.90 55980.63 88888.00 2021-11-23 00:11:05.410 327 14439.12 44.91 55980.71 88888.00 2021-11-23 00:11:05.910 327 14439.15 44.95 55980.81 88888.00 2021-11-23 00:11:06.410 327 14439.17 44.93 55980.89 88888.00 2021-11-23 00:11:06.910 327 14439.12 44.91 55980.89 88888.00 2021-11-23 00:11:07.410 327 14439.13 44.93 55980.91 88888.00 2021-11-23 00:11:07.910 327 14439.14 44.95 55980.87 88888.00 2021-11-23 00:11:08.910 327 14439.14 44.93 55980.89 88888.00 2021-11-23 00:11:09.410 327 14439.13 44.93 55980.94 88888.00 2021-11-23 00:11:09.910 327 14439.09 44.89 55980.98 88888.00 2021-11-23 00:11:10.410 327 14439.12 44.89 55980.99 88888.00 2021-11-23 00:11:10.910 327 14439.11 44.89 55980.95 88888.00 2021-11-23 00:11:11.410 327 14439.06 44.86 55980.92 88888.00 2021-11-23 00:11:11.910 327 14439.07 44.85 55980.95 88888.00 2021-11-23 00:11:12.410 327 14439.06 44.81 55980.92 88888.00 2021-11-23 00:11:12.910 327 14439.02 44.85 55980.95 88888.00 2021-11-23 00:11:13.410 327 14439.06 44.87 55980.95 88888.00 2021-11-23 00:11:13.910 327 14439.05 44.81 55980.98 88888.00 2021-11-23 00:11:14.410 327 14439.00 44.80 55980.99 88888.00 2021-11-23 00:11:14.910 327 14438.97 44.84 55980.99 88888.00 2021-11-23 00:11:15.410 327 14438.98 44.76 55981.00 88888.00 2021-11-23 00:11:15.910 327 14438.99 44.79 55980.92 88888.00 2021-11-23 00:11:16.410 327 14438.96 44.73 55980.92 88888.00 2021-11-23 00:11:16.910 327 14438.93 44.73 55980.91 88888.00 2021-11-23 00:11:17.410 327 14438.94 44.72 55980.94 88888.00 2021-11-23 00:11:17.910 327 14438.91 44.72 55980.94 88888.00 2021-11-23 00:11:18.910 327 14438.85 44.79 55980.95 88888.00 2021-11-23 00:11:19.410 327 14438.86 44.79 55981.00 88888.00 2021-11-23 00:11:19.910 327 14438.83 44.74 55981.08 88888.00 2021-11-23 00:11:20.410 327 14438.79 44.77 55981.09 88888.00 2021-11-23 00:11:20.910 327 14438.79 44.79 55981.05 88888.00 2021-11-23 00:11:21.410 327 14438.78 44.72 55981.07 88888.00 2021-11-23 00:11:21.910 327 14438.83 44.65 55981.11 88888.00 2021-11-23 00:11:22.410 327 14438.85 44.63 55981.18 88888.00 2021-11-23 00:11:22.910 327 14438.81 44.71 55981.17 88888.00 2021-11-23 00:11:23.410 327 14438.85 44.70 55981.13 88888.00 2021-11-23 00:11:23.910 327 14438.84 44.68 55981.10 88888.00 2021-11-23 00:11:24.410 327 14438.81 44.71 55981.16 88888.00 2021-11-23 00:11:24.910 327 14438.81 44.66 55981.18 88888.00 2021-11-23 00:11:25.410 327 14438.77 44.66 55981.11 88888.00 2021-11-23 00:11:25.910 327 14438.67 44.77 55981.16 88888.00 2021-11-23 00:11:26.410 327 14438.62 44.76 55981.17 88888.00 2021-11-23 00:11:26.910 327 14438.66 44.74 55981.17 88888.00 2021-11-23 00:11:27.410 327 14438.65 44.85 55981.15 88888.00 2021-11-23 00:11:27.910 327 14438.63 44.74 55981.19 88888.00 2021-11-23 00:11:28.410 327 14438.59 44.85 55981.25 88888.00 2021-11-23 00:11:28.910 327 14438.58 44.78 55981.20 88888.00 2021-11-23 00:11:29.410 327 14438.59 44.70 55981.16 88888.00 2021-11-23 00:11:29.910 327 14438.60 44.72 55981.25 88888.00 2021-11-23 00:11:30.410 327 14438.56 44.74 55981.26 88888.00 2021-11-23 00:11:30.910 327 14438.56 44.76 55981.19 88888.00 2021-11-23 00:11:31.410 327 14438.51 44.73 55981.18 88888.00 2021-11-23 00:11:31.910 327 14438.51 44.78 55981.27 88888.00 2021-11-23 00:11:32.410 327 14438.51 44.79 55981.20 88888.00 2021-11-23 00:11:32.910 327 14438.49 44.76 55981.14 88888.00 2021-11-23 00:11:33.410 327 14438.47 44.82 55981.23 88888.00 2021-11-23 00:11:33.910 327 14438.46 44.80 55981.33 88888.00 2021-11-23 00:11:34.410 327 14438.44 44.73 55981.28 88888.00 2021-11-23 00:11:34.910 327 14438.43 44.72 55981.25 88888.00 2021-11-23 00:11:35.410 327 14438.41 44.72 55981.23 88888.00 2021-11-23 00:11:35.910 327 14438.42 44.73 55981.19 88888.00 2021-11-23 00:11:36.410 327 14438.37 44.76 55981.19 88888.00 2021-11-23 00:11:36.910 327 14438.39 44.74 55981.28 88888.00 2021-11-23 00:11:37.410 327 14438.37 44.71 55981.31 88888.00 2021-11-23 00:11:37.910 327 14438.32 44.70 55981.28 88888.00 2021-11-23 00:11:38.910 327 14438.35 44.65 55981.31 88888.00 2021-11-23 00:11:39.410 327 14438.37 44.60 55981.27 88888.00 2021-11-23 00:11:39.910 327 14438.35 44.62 55981.27 88888.00 2021-11-23 00:11:40.410 327 14438.32 44.57 55981.23 88888.00 2021-11-23 00:11:40.910 327 14438.31 44.53 55981.20 88888.00 2021-11-23 00:11:41.410 327 14438.29 44.69 55981.28 88888.00 2021-11-23 00:11:41.910 327 14438.29 45.01 55981.26 88888.00 2021-11-23 00:11:42.410 327 14438.25 44.88 55981.22 88888.00 2021-11-23 00:11:42.910 327 14438.24 44.76 55981.20 88888.00 2021-11-23 00:11:43.410 327 14438.25 44.73 55981.23 88888.00 2021-11-23 00:11:43.911 327 14438.26 44.70 55981.25 88888.00 2021-11-23 00:11:44.411 327 14438.30 44.71 55981.37 88888.00 2021-11-23 00:11:44.911 327 14438.28 44.65 55981.39 88888.00 2021-11-23 00:11:45.411 327 14438.25 44.74 55981.29 88888.00 2021-11-23 00:11:45.911 327 14438.28 44.64 55981.31 88888.00 2021-11-23 00:11:46.411 327 14438.30 44.57 55981.34 88888.00 2021-11-23 00:11:46.911 327 14438.28 44.60 55981.32 88888.00 2021-11-23 00:11:47.411 327 14438.29 44.68 55981.37 88888.00 2021-11-23 00:11:47.911 327 14438.28 44.65 55981.35 88888.00 2021-11-23 00:11:48.411 327 14438.28 44.66 55981.33 88888.00 2021-11-23 00:11:48.911 327 14438.29 44.56 55981.34 88888.00 2021-11-23 00:11:49.411 327 14438.29 44.48 55981.34 88888.00 2021-11-23 00:11:49.911 327 14438.32 44.51 55981.35 88888.00 2021-11-23 00:11:50.411 327 14438.28 44.51 55981.36 88888.00 2021-11-23 00:11:50.911 327 14438.26 44.45 55981.38 88888.00 2021-11-23 00:11:51.411 327 14438.29 44.40 55981.34 88888.00 2021-11-23 00:11:51.911 327 14438.31 44.46 55981.36 88888.00 2021-11-23 00:11:52.411 327 14438.29 44.55 55981.38 88888.00 2021-11-23 00:11:52.911 327 14438.28 44.40 55981.39 88888.00 2021-11-23 00:11:53.411 327 14438.26 44.31 55981.38 88888.00 2021-11-23 00:11:53.911 327 14438.28 44.29 55981.27 88888.00 2021-11-23 00:11:54.411 327 14438.25 44.45 55981.26 88888.00 2021-11-23 00:11:54.911 327 14438.21 44.43 55981.34 88888.00 2021-11-23 00:11:55.411 327 14438.21 44.44 55981.32 88888.00 2021-11-23 00:11:55.911 327 14438.23 44.49 55981.24 88888.00 2021-11-23 00:11:56.911 327 14438.23 44.44 55981.38 88888.00 2021-11-23 00:11:57.411 327 14438.23 44.39 55981.36 88888.00 2021-11-23 00:11:57.911 327 14438.23 44.39 55981.36 88888.00 2021-11-23 00:11:58.411 327 14438.21 44.48 55981.31 88888.00 2021-11-23 00:11:58.911 327 14438.22 44.39 55981.36 88888.00 2021-11-23 00:11:59.411 327 14438.19 44.32 55981.38 88888.00 2021-11-23 00:11:59.911 327 14438.21 44.38 55981.37 88888.00 2021-11-23 00:12:00.411 327 14438.19 44.34 55981.34 88888.00 2021-11-23 00:12:00.911 327 14438.15 44.22 55981.38 88888.00 2021-11-23 00:12:01.411 327 14438.16 44.20 55981.35 88888.00 2021-11-23 00:12:01.911 327 14438.12 44.19 55981.33 88888.00 2021-11-23 00:12:02.411 327 14438.07 44.21 55981.31 88888.00 2021-11-23 00:12:02.911 327 14438.06 44.18 55981.35 88888.00 2021-11-23 00:12:03.411 327 14438.11 44.19 55981.45 88888.00 2021-11-23 00:12:03.911 327 14438.10 44.20 55981.45 88888.00 2021-11-23 00:12:04.411 327 14438.05 44.23 55981.44 88888.00 2021-11-23 00:12:04.911 327 14438.07 44.29 55981.43 88888.00 2021-11-23 00:12:05.411 327 14438.07 44.23 55981.35 88888.00 2021-11-23 00:12:05.911 327 14438.03 44.18 55981.32 88888.00 2021-11-23 00:12:06.411 327 14438.02 44.21 55981.36 88888.00 2021-11-23 00:12:06.911 327 14438.04 44.25 55981.35 88888.00 2021-11-23 00:12:07.411 327 14438.02 44.26 55981.39 88888.00 2021-11-23 00:12:07.911 327 14437.96 44.35 55981.38 88888.00 2021-11-23 00:12:08.411 327 14438.00 44.36 55981.42 88888.00 2021-11-23 00:12:08.911 327 14437.98 44.31 55981.38 88888.00 2021-11-23 00:12:09.411 327 14437.95 44.29 55981.33 88888.00 2021-11-23 00:12:09.911 327 14437.94 44.32 55981.35 88888.00 2021-11-23 00:12:10.411 327 14437.93 44.21 55981.34 88888.00 2021-11-23 00:12:10.911 327 14437.91 44.19 55981.29 88888.00 2021-11-23 00:12:11.411 327 14437.87 44.21 55981.29 88888.00 2021-11-23 00:12:11.911 327 14437.87 44.26 55981.31 88888.00 2021-11-23 00:12:12.411 327 14437.86 44.17 55981.39 88888.00 2021-11-23 00:12:12.911 327 14437.83 44.13 55981.39 88888.00 2021-11-23 00:12:13.411 327 14437.87 44.09 55981.39 88888.00 2021-11-23 00:12:13.911 327 14437.91 44.10 55981.38 88888.00 2021-11-23 00:12:14.411 327 14437.91 44.12 55981.36 88888.00 2021-11-23 00:12:14.911 327 14437.92 44.09 55981.41 88888.00 2021-11-23 00:12:15.411 327 14437.93 44.13 55981.41 88888.00 2021-11-23 00:12:15.911 327 14437.93 44.05 55981.41 88888.00 2021-11-23 00:12:16.411 327 14437.92 43.98 55981.38 88888.00 2021-11-23 00:12:16.911 327 14437.91 43.94 55981.39 88888.00 2021-11-23 00:12:17.411 327 14437.84 43.96 55981.41 88888.00 2021-11-23 00:12:17.911 327 14437.81 43.92 55981.39 88888.00 2021-11-23 00:12:18.411 327 14437.78 43.85 55981.41 88888.00 2021-11-23 00:12:18.911 327 14437.73 43.83 55981.36 88888.00 2021-11-23 00:12:19.411 327 14437.74 43.80 55981.29 88888.00 2021-11-23 00:12:19.911 327 14437.76 43.81 55981.36 88888.00 2021-11-23 00:12:20.411 327 14437.75 43.84 55981.35 88888.00 2021-11-23 00:12:20.911 327 14437.73 43.81 55981.38 88888.00 2021-11-23 00:12:21.411 327 14437.74 43.72 55981.43 88888.00 2021-11-23 00:12:21.912 327 14437.70 43.76 55981.42 88888.00 2021-11-23 00:12:22.412 327 14437.72 43.84 55981.47 88888.00 2021-11-23 00:12:22.912 327 14437.67 43.74 55981.50 88888.00 2021-11-23 00:12:23.412 327 14437.73 43.71 55981.50 88888.00 2021-11-23 00:12:23.912 327 14437.74 43.68 55981.42 88888.00 2021-11-23 00:12:24.412 327 14437.73 43.71 55981.48 88888.00 2021-11-23 00:12:24.912 327 14437.73 43.77 55981.52 88888.00 2021-11-23 00:12:25.412 327 14437.73 43.79 55981.54 88888.00 2021-11-23 00:12:25.912 327 14437.74 43.72 55981.54 88888.00 2021-11-23 00:12:26.412 327 14437.70 43.71 55981.50 88888.00 2021-11-23 00:12:26.912 327 14437.73 43.68 55981.54 88888.00 2021-11-23 00:12:27.412 327 14437.73 43.74 55981.50 88888.00 2021-11-23 00:12:27.912 327 14437.69 43.75 55981.55 88888.00 2021-11-23 00:12:28.412 327 14437.68 43.68 55981.62 88888.00 2021-11-23 00:12:28.912 327 14437.70 43.72 55981.62 88888.00 2021-11-23 00:12:29.412 327 14437.70 43.74 55981.64 88888.00 2021-11-23 00:12:29.912 327 14437.72 43.63 55981.65 88888.00 2021-11-23 00:12:30.412 327 14437.73 43.60 55981.72 88888.00 2021-11-23 00:12:30.912 327 14437.70 43.64 55981.67 88888.00 2021-11-23 00:12:31.412 327 14437.69 43.62 55981.65 88888.00 2021-11-23 00:12:31.912 327 14437.69 43.54 55981.72 88888.00 2021-11-23 00:12:32.412 327 14437.66 43.53 55981.79 88888.00 2021-11-23 00:12:32.912 327 14437.67 43.58 55981.75 88888.00 2021-11-23 00:12:33.412 327 14437.69 43.59 55981.76 88888.00 2021-11-23 00:12:33.912 327 14437.70 43.58 55981.73 88888.00 2021-11-23 00:12:34.412 327 14437.68 43.55 55981.79 88888.00 2021-11-23 00:12:34.912 327 14437.69 43.63 55981.79 88888.00 2021-11-23 00:12:35.412 327 14437.67 43.64 55981.85 88888.00 2021-11-23 00:12:35.912 327 14437.69 43.59 55981.88 88888.00 2021-11-23 00:12:36.412 327 14437.70 43.58 55981.89 88888.00 2021-11-23 00:12:36.912 327 14437.69 43.53 55981.85 88888.00 2021-11-23 00:12:37.412 327 14437.66 43.51 55981.89 88888.00 2021-11-23 00:12:37.912 327 14437.66 43.49 55981.94 88888.00 2021-11-23 00:12:38.412 327 14437.63 43.46 55981.99 88888.00 2021-11-23 00:12:38.912 327 14437.63 43.50 55981.98 88888.00 2021-11-23 00:12:39.412 327 14437.67 43.55 55982.04 88888.00 2021-11-23 00:12:40.412 327 14437.66 43.54 55982.09 88888.00 2021-11-23 00:12:40.912 327 14437.66 43.50 55982.06 88888.00 2021-11-23 00:12:41.412 327 14437.63 43.38 55982.01 88888.00 2021-11-23 00:12:41.912 327 14437.60 43.43 55982.02 88888.00 2021-11-23 00:12:42.412 327 14437.64 43.42 55982.13 88888.00 2021-11-23 00:12:42.912 327 14437.65 43.41 55982.12 88888.00 2021-11-23 00:12:43.412 327 14437.67 43.43 55982.09 88888.00 2021-11-23 00:12:43.912 327 14437.65 43.47 55982.10 88888.00 2021-11-23 00:12:44.412 327 14437.63 43.47 55982.21 88888.00 2021-11-23 00:12:44.912 327 14437.58 43.47 55982.23 88888.00 2021-11-23 00:12:45.412 327 14437.58 43.39 55982.16 88888.00 2021-11-23 00:12:45.912 327 14437.59 43.38 55982.16 88888.00 2021-11-23 00:12:46.412 327 14437.60 43.39 55982.23 88888.00 2021-11-23 00:12:46.912 327 14437.60 43.27 55982.25 88888.00 2021-11-23 00:12:47.412 327 14437.59 43.28 55982.20 88888.00 2021-11-23 00:12:47.912 327 14437.58 43.26 55982.25 88888.00 2021-11-23 00:12:48.412 327 14437.57 43.24 55982.21 88888.00 2021-11-23 00:12:48.912 327 14437.55 43.15 55982.27 88888.00 2021-11-23 00:12:49.412 327 14437.51 43.08 55982.25 88888.00 2021-11-23 00:12:50.412 327 14437.50 43.15 55982.22 88888.00 2021-11-23 00:12:50.912 327 14437.51 43.15 55982.28 88888.00 2021-11-23 00:12:51.412 327 14437.51 43.13 55982.25 88888.00 2021-11-23 00:12:51.912 327 14437.51 43.16 55982.27 88888.00 2021-11-23 00:12:52.412 327 14437.48 43.17 55982.35 88888.00 2021-11-23 00:12:52.912 327 14437.49 43.22 55982.38 88888.00 2021-11-23 00:12:53.412 327 14437.44 43.16 55982.45 88888.00 2021-11-23 00:12:53.912 327 14437.36 43.05 55982.46 88888.00 2021-11-23 00:12:54.412 327 14437.33 43.07 55982.40 88888.00 2021-11-23 00:12:54.912 327 14437.35 43.15 55982.46 88888.00 2021-11-23 00:12:55.412 327 14437.33 43.18 55982.49 88888.00 2021-11-23 00:12:55.912 327 14437.33 43.32 55982.51 88888.00 2021-11-23 00:12:56.412 327 14437.33 43.32 55982.55 88888.00 2021-11-23 00:12:56.912 327 14437.37 43.27 55982.54 88888.00 2021-11-23 00:12:57.412 327 14437.38 43.29 55982.58 88888.00 2021-11-23 00:12:57.912 327 14437.35 43.19 55982.64 88888.00 2021-11-23 00:12:58.412 327 14437.33 43.13 55982.66 88888.00 2021-11-23 00:12:58.912 327 14437.36 43.13 55982.68 88888.00 2021-11-23 00:12:59.412 327 14437.33 43.08 55982.66 88888.00 2021-11-23 00:13:00.412 327 14437.33 43.10 55982.66 88888.00 2021-11-23 00:13:00.912 327 14437.33 43.15 55982.69 88888.00 2021-11-23 00:13:01.412 327 14437.35 43.19 55982.73 88888.00 2021-11-23 00:13:01.912 327 14437.33 43.16 55982.84 88888.00 2021-11-23 00:13:02.412 327 14437.33 43.12 55982.86 88888.00 2021-11-23 00:13:02.912 327 14437.30 43.01 55982.83 88888.00 2021-11-23 00:13:03.412 327 14437.30 43.02 55982.87 88888.00 2021-11-23 00:13:03.912 327 14437.30 43.03 55982.89 88888.00 2021-11-23 00:13:04.412 327 14437.31 43.10 55982.93 88888.00 2021-11-23 00:13:04.912 327 14437.29 43.07 55982.96 88888.00 2021-11-23 00:13:05.413 327 14437.29 43.05 55983.00 88888.00 2021-11-23 00:13:05.913 327 14437.29 43.03 55982.97 88888.00 2021-11-23 00:13:06.413 327 14437.27 43.16 55983.00 88888.00 2021-11-23 00:13:06.913 327 14437.23 43.17 55983.01 88888.00 2021-11-23 00:13:07.413 327 14437.24 43.13 55983.07 88888.00 2021-11-23 00:13:07.913 327 14437.24 43.04 55983.06 88888.00 2021-11-23 00:13:08.413 327 14437.28 43.10 55983.10 88888.00 2021-11-23 00:13:08.913 327 14437.28 43.12 55983.09 88888.00 2021-11-23 00:13:09.413 327 14437.33 43.05 55983.12 88888.00 2021-11-23 00:13:09.913 327 14437.31 43.07 55983.11 88888.00 2021-11-23 00:13:10.413 327 14437.33 43.05 55983.16 88888.00 2021-11-23 00:13:10.913 327 14437.38 43.07 55983.21 88888.00 2021-11-23 00:13:11.413 327 14437.36 43.02 55983.31 88888.00 2021-11-23 00:13:11.913 327 14437.35 42.96 55983.33 88888.00 2021-11-23 00:13:12.413 327 14437.37 42.99 55983.35 88888.00 2021-11-23 00:13:12.913 327 14437.30 42.96 55983.33 88888.00 2021-11-23 00:13:13.413 327 14437.31 43.01 55983.36 88888.00 2021-11-23 00:13:13.913 327 14437.32 43.03 55983.35 88888.00 2021-11-23 00:13:14.413 327 14437.29 43.05 55983.41 88888.00 2021-11-23 00:13:14.913 327 14437.26 43.07 55983.41 88888.00 2021-11-23 00:13:15.413 327 14437.24 43.13 55983.43 88888.00 2021-11-23 00:13:15.913 327 14437.27 43.10 55983.41 88888.00 2021-11-23 00:13:16.413 327 14437.29 43.03 55983.40 88888.00 2021-11-23 00:13:16.913 327 14437.29 43.04 55983.44 88888.00 2021-11-23 00:13:17.413 327 14437.31 43.04 55983.57 88888.00 2021-11-23 00:13:17.913 327 14437.26 42.99 55983.57 88888.00 2021-11-23 00:13:18.413 327 14437.22 42.95 55983.56 88888.00 2021-11-23 00:13:18.913 327 14437.13 42.95 55983.60 88888.00 2021-11-23 00:13:19.413 327 14437.05 42.95 55983.60 88888.00 2021-11-23 00:13:19.913 327 14437.07 42.94 55983.63 88888.00 2021-11-23 00:13:20.413 327 14437.12 42.86 55983.68 88888.00 2021-11-23 00:13:20.913 327 14437.14 42.90 55983.71 88888.00 2021-11-23 00:13:21.413 327 14437.19 42.93 55983.78 88888.00 2021-11-23 00:13:21.913 327 14437.13 42.92 55983.75 88888.00 2021-11-23 00:13:22.413 327 14437.10 42.93 55983.87 88888.00 2021-11-23 00:13:22.913 327 14437.11 42.90 55983.87 88888.00 2021-11-23 00:13:23.413 327 14437.09 42.81 55983.88 88888.00 2021-11-23 00:13:23.913 327 14437.05 42.81 55983.96 88888.00 2021-11-23 00:13:24.413 327 14437.05 42.87 55983.96 88888.00 2021-11-23 00:13:24.913 327 14437.02 42.86 55984.01 88888.00 2021-11-23 00:13:25.413 327 14436.98 42.86 55984.10 88888.00 2021-11-23 00:13:25.913 327 14436.98 42.84 55984.08 88888.00 2021-11-23 00:13:26.413 327 14436.96 42.84 55984.11 88888.00 2021-11-23 00:13:26.913 327 14436.94 42.81 55984.14 88888.00 2021-11-23 00:13:27.413 327 14436.92 42.83 55984.10 88888.00 2021-11-23 00:13:27.913 327 14436.92 42.90 55984.19 88888.00 2021-11-23 00:13:28.413 327 14436.90 42.94 55984.23 88888.00 2021-11-23 00:13:28.913 327 14436.90 42.90 55984.20 88888.00 2021-11-23 00:13:29.413 327 14436.89 42.92 55984.26 88888.00 2021-11-23 00:13:29.913 327 14436.87 42.93 55984.27 88888.00 2021-11-23 00:13:30.413 327 14436.83 42.94 55984.25 88888.00 2021-11-23 00:13:30.913 327 14436.82 42.90 55984.34 88888.00 2021-11-23 00:13:31.413 327 14436.81 42.90 55984.44 88888.00 2021-11-23 00:13:31.913 327 14436.80 42.86 55984.44 88888.00 2021-11-23 00:13:32.413 327 14436.77 42.85 55984.41 88888.00 2021-11-23 00:13:32.913 327 14436.75 42.90 55984.39 88888.00 2021-11-23 00:13:33.413 327 14436.74 42.82 55984.45 88888.00 2021-11-23 00:13:33.913 327 14436.72 42.92 55984.51 88888.00 2021-11-23 00:13:34.413 327 14436.72 42.86 55984.48 88888.00 2021-11-23 00:13:34.913 327 14436.71 43.01 55984.55 88888.00 2021-11-23 00:13:35.413 327 14436.67 42.98 55984.64 88888.00 2021-11-23 00:13:35.913 327 14436.66 42.91 55984.62 88888.00 2021-11-23 00:13:36.413 327 14436.61 42.83 55984.59 88888.00 2021-11-23 00:13:36.913 327 14436.58 42.77 55984.61 88888.00 2021-11-23 00:13:37.413 327 14436.59 42.76 55984.75 88888.00 2021-11-23 00:13:37.913 327 14436.53 42.86 55984.84 88888.00 2021-11-23 00:13:38.413 327 14436.48 42.91 55984.84 88888.00 2021-11-23 00:13:38.913 327 14436.49 42.81 55984.83 88888.00 2021-11-23 00:13:39.413 327 14436.48 42.79 55984.82 88888.00 2021-11-23 00:13:39.913 327 14436.48 42.77 55984.91 88888.00 2021-11-23 00:13:40.413 327 14436.48 42.81 55985.00 88888.00 2021-11-23 00:13:40.913 327 14436.49 42.91 55985.01 88888.00 2021-11-23 00:13:41.913 327 14436.48 42.95 55985.13 88888.00 2021-11-23 00:13:42.413 327 14436.47 43.01 55985.19 88888.00 2021-11-23 00:13:42.913 327 14436.48 43.04 55985.16 88888.00 2021-11-23 00:13:43.413 327 14436.48 43.07 55985.14 88888.00 2021-11-23 00:13:43.913 327 14436.49 43.01 55985.21 88888.00 2021-11-23 00:13:44.413 327 14436.47 43.03 55985.36 88888.00 2021-11-23 00:13:44.913 327 14436.47 43.02 55985.41 88888.00 2021-11-23 00:13:45.413 327 14436.46 43.00 55985.48 88888.00 2021-11-23 00:13:45.913 327 14436.40 43.01 55985.53 88888.00 2021-11-23 00:13:46.413 327 14436.35 43.02 55985.64 88888.00 2021-11-23 00:13:46.913 327 14436.35 42.99 55985.68 88888.00 2021-11-23 00:13:47.413 327 14436.38 42.95 55985.72 88888.00 2021-11-23 00:13:47.913 327 14436.39 43.07 55985.75 88888.00 2021-11-23 00:13:48.413 327 14436.38 43.17 55985.83 88888.00 2021-11-23 00:13:48.913 327 14436.37 43.13 55985.88 88888.00 2021-11-23 00:13:49.404 327 14436.37 43.08 55985.95 88888.00 2021-11-23 00:13:49.904 327 14436.35 43.12 55986.04 88888.00 2021-11-23 00:13:50.404 327 14436.35 43.19 55986.07 88888.00 2021-11-23 00:13:50.904 327 14436.34 43.19 55986.10 88888.00 2021-11-23 00:13:51.404 327 14436.31 43.19 55986.17 88888.00 2021-11-23 00:13:51.904 327 14436.36 43.22 55986.20 88888.00 2021-11-23 00:13:52.404 327 14436.38 43.25 55986.23 88888.00 2021-11-23 00:13:52.904 327 14436.35 43.21 55986.26 88888.00 2021-11-23 00:13:53.404 327 14436.34 43.24 55986.32 88888.00 2021-11-23 00:13:53.904 327 14436.30 43.27 55986.28 88888.00 2021-11-23 00:13:54.404 327 14436.28 43.18 55986.34 88888.00 2021-11-23 00:13:54.904 327 14436.33 43.21 55986.44 88888.00 2021-11-23 00:13:55.404 327 14436.31 43.25 55986.47 88888.00 2021-11-23 00:13:55.904 327 14436.34 43.29 55986.47 88888.00 2021-11-23 00:13:56.404 327 14436.33 43.30 55986.53 88888.00 2021-11-23 00:13:56.904 327 14436.31 43.28 55986.58 88888.00 2021-11-23 00:13:57.404 327 14436.30 43.25 55986.72 88888.00 2021-11-23 00:13:57.904 327 14436.31 43.30 55986.87 88888.00 2021-11-23 00:13:58.404 327 14436.34 43.39 55986.91 88888.00 2021-11-23 00:13:58.904 327 14436.29 43.45 55986.89 88888.00 2021-11-23 00:13:59.404 327 14436.27 43.49 55986.88 88888.00 2021-11-23 00:13:59.904 327 14436.25 43.49 55986.85 88888.00 2021-11-23 00:14:00.404 327 14436.24 43.42 55986.91 88888.00 2021-11-23 00:14:00.904 327 14436.21 43.45 55987.04 88888.00 2021-11-23 00:14:01.404 327 14436.21 43.44 55987.06 88888.00 2021-11-23 00:14:01.904 327 14436.22 43.41 55987.08 88888.00 2021-11-23 00:14:02.404 327 14436.28 43.36 55987.10 88888.00 2021-11-23 00:14:02.904 327 14436.27 43.29 55987.12 88888.00 2021-11-23 00:14:03.404 327 14436.26 43.33 55987.17 88888.00 2021-11-23 00:14:03.904 327 14436.28 43.41 55987.22 88888.00 2021-11-23 00:14:04.404 327 14436.30 43.39 55987.22 88888.00 2021-11-23 00:14:04.904 327 14436.30 43.38 55987.22 88888.00 2021-11-23 00:14:05.404 327 14436.26 43.36 55987.25 88888.00 2021-11-23 00:14:05.904 327 14436.21 43.50 55987.33 88888.00 2021-11-23 00:14:06.404 327 14436.18 43.52 55987.43 88888.00 2021-11-23 00:14:06.904 327 14436.15 43.47 55987.46 88888.00 2021-11-23 00:14:07.404 327 14436.10 43.55 55987.50 88888.00 2021-11-23 00:14:07.904 327 14436.15 43.53 55987.55 88888.00 2021-11-23 00:14:08.404 327 14436.12 43.53 55987.60 88888.00 2021-11-23 00:14:08.904 327 14436.11 43.55 55987.62 88888.00 2021-11-23 00:14:09.404 327 14436.08 43.59 55987.56 88888.00 2021-11-23 00:14:09.904 327 14436.07 43.55 55987.62 88888.00 2021-11-23 00:14:10.404 327 14436.03 43.62 55987.76 88888.00 2021-11-23 00:14:10.904 327 14436.01 43.60 55987.75 88888.00 2021-11-23 00:14:11.404 327 14435.99 43.60 55987.73 88888.00 2021-11-23 00:14:11.904 327 14435.91 43.58 55987.84 88888.00 2021-11-23 00:14:12.404 327 14435.84 43.61 55987.81 88888.00 2021-11-23 00:14:12.904 327 14435.74 43.64 55987.79 88888.00 2021-11-23 00:14:13.404 327 14435.73 43.72 55987.90 88888.00 2021-11-23 00:14:13.904 327 14435.70 43.68 55987.90 88888.00 2021-11-23 00:14:14.404 327 14435.66 43.64 55987.90 88888.00 2021-11-23 00:14:14.904 327 14435.63 43.74 55987.94 88888.00 2021-11-23 00:14:15.404 327 14435.63 43.81 55987.87 88888.00 2021-11-23 00:14:15.904 327 14435.64 43.81 55987.87 88888.00 2021-11-23 00:14:16.404 327 14435.66 43.77 55987.87 88888.00 2021-11-23 00:14:16.904 327 14435.62 43.77 55987.81 88888.00 2021-11-23 00:14:17.404 327 14435.55 43.70 55987.85 88888.00 2021-11-23 00:14:17.904 327 14435.56 43.71 55987.83 88888.00 2021-11-23 00:14:18.404 327 14435.59 43.81 55987.80 88888.00 2021-11-23 00:14:18.904 327 14435.57 43.92 55987.94 88888.00 2021-11-23 00:14:19.404 327 14435.56 43.87 55987.99 88888.00 2021-11-23 00:14:19.904 327 14435.53 43.87 55987.97 88888.00 2021-11-23 00:14:20.404 327 14435.47 43.85 55988.01 88888.00 2021-11-23 00:14:20.904 327 14435.51 43.81 55987.99 88888.00 2021-11-23 00:14:21.404 327 14435.50 43.84 55988.02 88888.00 2021-11-23 00:14:21.904 327 14435.47 43.91 55987.97 88888.00 2021-11-23 00:14:22.404 327 14435.50 43.86 55988.00 88888.00 2021-11-23 00:14:22.904 327 14435.46 43.79 55988.03 88888.00 2021-11-23 00:14:23.404 327 14435.50 43.81 55988.02 88888.00 2021-11-23 00:14:23.904 327 14435.54 43.87 55988.06 88888.00 2021-11-23 00:14:24.404 327 14435.54 43.88 55988.04 88888.00 2021-11-23 00:14:24.904 327 14435.52 43.89 55988.08 88888.00 2021-11-23 00:14:25.404 327 14435.53 43.98 55988.04 88888.00 2021-11-23 00:14:25.904 327 14435.50 44.03 55988.02 88888.00 2021-11-23 00:14:26.404 327 14435.49 43.97 55988.08 88888.00 2021-11-23 00:14:26.904 327 14435.46 43.92 55988.03 88888.00 2021-11-23 00:14:27.404 327 14435.45 43.95 55988.10 88888.00 2021-11-23 00:14:27.904 327 14435.45 44.09 55988.12 88888.00 2021-11-23 00:14:28.404 327 14435.45 44.12 55988.08 88888.00 2021-11-23 00:14:28.904 327 14435.41 44.05 55988.12 88888.00 2021-11-23 00:14:29.404 327 14435.38 44.05 55988.11 88888.00 2021-11-23 00:14:29.904 327 14435.37 44.09 55988.16 88888.00 2021-11-23 00:14:30.404 327 14435.37 44.08 55988.13 88888.00 2021-11-23 00:14:30.904 327 14435.35 44.11 55988.21 88888.00 2021-11-23 00:14:31.404 327 14435.33 44.00 55988.26 88888.00 2021-11-23 00:14:31.904 327 14435.34 44.03 55988.21 88888.00 2021-11-23 00:14:32.404 327 14435.31 44.03 55988.18 88888.00 2021-11-23 00:14:32.904 327 14435.33 44.02 55988.19 88888.00 2021-11-23 00:14:33.404 327 14435.32 43.96 55988.23 88888.00 2021-11-23 00:14:33.904 327 14435.29 44.10 55988.27 88888.00 2021-11-23 00:14:34.405 327 14435.31 44.21 55988.28 88888.00 2021-11-23 00:14:34.905 327 14435.32 44.23 55988.17 88888.00 2021-11-23 00:14:35.405 327 14435.27 44.22 55988.17 88888.00 2021-11-23 00:14:35.905 327 14435.22 44.25 55988.18 88888.00 2021-11-23 00:14:36.405 327 14435.23 44.18 55988.23 88888.00 2021-11-23 00:14:36.905 327 14435.24 44.18 55988.19 88888.00 2021-11-23 00:14:37.405 327 14435.23 44.20 55988.17 88888.00 2021-11-23 00:14:37.905 327 14435.20 44.15 55988.17 88888.00 2021-11-23 00:14:38.405 327 14435.23 44.23 55988.18 88888.00 2021-11-23 00:14:38.905 327 14435.24 44.23 55988.18 88888.00 2021-11-23 00:14:39.405 327 14435.22 44.19 55988.16 88888.00 2021-11-23 00:14:39.905 327 14435.20 44.26 55988.17 88888.00 2021-11-23 00:14:40.405 327 14435.18 44.35 55988.18 88888.00 2021-11-23 00:14:40.905 327 14435.17 44.35 55988.22 88888.00 2021-11-23 00:14:41.405 327 14435.17 44.31 55988.21 88888.00 2021-11-23 00:14:41.905 327 14435.16 44.54 55988.25 88888.00 2021-11-23 00:14:42.405 327 14435.13 44.52 55988.21 88888.00 2021-11-23 00:14:42.905 327 14435.13 44.49 55988.26 88888.00 2021-11-23 00:14:43.405 327 14435.13 44.63 55988.21 88888.00 2021-11-23 00:14:43.905 327 14435.13 44.46 55988.25 88888.00 2021-11-23 00:14:44.405 327 14435.09 44.38 55988.21 88888.00 2021-11-23 00:14:44.905 327 14435.06 44.35 55988.20 88888.00 2021-11-23 00:14:45.405 327 14435.05 44.38 55988.14 88888.00 2021-11-23 00:14:45.905 327 14435.03 44.42 55988.17 88888.00 2021-11-23 00:14:46.405 327 14435.03 44.43 55988.17 88888.00 2021-11-23 00:14:46.905 327 14435.06 44.51 55988.20 88888.00 2021-11-23 00:14:47.405 327 14435.04 44.54 55988.19 88888.00 2021-11-23 00:14:47.905 327 14434.91 44.46 55988.17 88888.00 2021-11-23 00:14:48.405 327 14434.88 44.45 55988.19 88888.00 2021-11-23 00:14:48.905 327 14434.85 44.47 55988.18 88888.00 2021-11-23 00:14:49.405 327 14434.85 44.47 55988.14 88888.00 2021-11-23 00:14:49.905 327 14434.81 44.53 55988.13 88888.00 2021-11-23 00:14:50.405 327 14434.79 44.54 55988.06 88888.00 2021-11-23 00:14:50.905 327 14434.81 44.51 55988.11 88888.00 2021-11-23 00:14:51.405 327 14434.80 44.53 55988.10 88888.00 2021-11-23 00:14:51.905 327 14434.77 44.53 55988.12 88888.00 2021-11-23 00:14:52.405 327 14434.73 44.53 55988.10 88888.00 2021-11-23 00:14:52.905 327 14434.71 44.56 55988.09 88888.00 2021-11-23 00:14:53.405 327 14434.69 44.59 55987.99 88888.00 2021-11-23 00:14:53.905 327 14434.63 44.59 55987.94 88888.00 2021-11-23 00:14:54.405 327 14434.60 44.62 55987.90 88888.00 2021-11-23 00:14:54.905 327 14434.62 44.64 55987.95 88888.00 2021-11-23 00:14:55.405 327 14434.61 44.59 55987.92 88888.00 2021-11-23 00:14:55.905 327 14434.63 44.59 55987.82 88888.00 2021-11-23 00:14:56.405 327 14434.67 44.70 55987.74 88888.00 2021-11-23 00:14:56.905 327 14434.67 44.79 55987.83 88888.00 2021-11-23 00:14:57.405 327 14434.68 44.73 55987.79 88888.00 2021-11-23 00:14:57.905 327 14434.66 44.70 55987.76 88888.00 2021-11-23 00:14:58.405 327 14434.63 44.71 55987.71 88888.00 2021-11-23 00:14:58.905 327 14434.60 44.70 55987.73 88888.00 2021-11-23 00:14:59.405 327 14434.61 44.73 55987.69 88888.00 2021-11-23 00:14:59.905 327 14434.58 44.73 55987.67 88888.00 2021-11-23 00:15:00.405 327 14434.58 44.77 55987.69 88888.00 2021-11-23 00:15:00.905 327 14434.59 44.88 55987.67 88888.00 2021-11-23 00:15:01.405 327 14434.59 44.87 55987.59 88888.00 2021-11-23 00:15:01.905 327 14434.59 44.86 55987.62 88888.00 2021-11-23 00:15:02.405 327 14434.57 44.85 55987.62 88888.00 2021-11-23 00:15:02.905 327 14434.60 44.82 55987.61 88888.00 2021-11-23 00:15:03.405 327 14434.63 44.86 55987.54 88888.00 2021-11-23 00:15:03.905 327 14434.64 44.90 55987.59 88888.00 2021-11-23 00:15:04.405 327 14434.66 44.95 55987.59 88888.00 2021-11-23 00:15:04.905 327 14434.67 44.93 55987.54 88888.00 2021-11-23 00:15:05.405 327 14434.66 44.93 55987.45 88888.00 2021-11-23 00:15:05.905 327 14434.64 44.90 55987.42 88888.00 2021-11-23 00:15:06.405 327 14434.61 44.90 55987.53 88888.00 2021-11-23 00:15:06.905 327 14434.61 44.89 55987.53 88888.00 2021-11-23 00:15:07.405 327 14434.67 44.96 55987.52 88888.00 2021-11-23 00:15:07.905 327 14434.69 44.98 55987.45 88888.00 2021-11-23 00:15:08.405 327 14434.69 44.95 55987.52 88888.00 2021-11-23 00:15:08.905 327 14434.73 45.14 55987.54 88888.00 2021-11-23 00:15:09.406 327 14434.72 45.08 55987.46 88888.00 2021-11-23 00:15:09.906 327 14434.75 45.04 55987.43 88888.00 2021-11-23 00:15:10.406 327 14434.76 44.93 55987.39 88888.00 2021-11-23 00:15:10.906 327 14434.77 44.96 55987.36 88888.00 2021-11-23 00:15:11.406 327 14434.79 45.02 55987.39 88888.00 2021-11-23 00:15:11.906 327 14434.77 45.01 55987.47 88888.00 2021-11-23 00:15:12.406 327 14434.77 45.04 55987.45 88888.00 2021-11-23 00:15:12.906 327 14434.75 45.07 55987.51 88888.00 2021-11-23 00:15:13.406 327 14434.78 45.13 55987.52 88888.00 2021-11-23 00:15:13.906 327 14434.82 45.06 55987.52 88888.00 2021-11-23 00:15:14.406 327 14434.81 44.96 55987.53 88888.00 2021-11-23 00:15:14.906 327 14434.85 45.03 55987.48 88888.00 2021-11-23 00:15:15.406 327 14434.85 45.04 55987.54 88888.00 2021-11-23 00:15:15.906 327 14434.86 45.11 55987.55 88888.00 2021-11-23 00:15:16.406 327 14434.87 45.04 55987.55 88888.00 2021-11-23 00:15:16.906 327 14434.89 44.99 55987.50 88888.00 2021-11-23 00:15:17.406 327 14434.90 45.11 55987.50 88888.00 2021-11-23 00:15:17.906 327 14434.90 45.06 55987.55 88888.00 2021-11-23 00:15:18.406 327 14434.91 45.10 55987.48 88888.00 2021-11-23 00:15:18.906 327 14434.91 45.06 55987.53 88888.00 2021-11-23 00:15:19.406 327 14434.92 45.03 55987.54 88888.00 2021-11-23 00:15:19.906 327 14434.94 44.95 55987.56 88888.00 2021-11-23 00:15:20.406 327 14434.96 44.96 55987.61 88888.00 2021-11-23 00:15:20.906 327 14434.98 45.06 55987.60 88888.00 2021-11-23 00:15:21.406 327 14434.99 45.10 55987.61 88888.00 2021-11-23 00:15:21.906 327 14435.00 45.16 55987.56 88888.00 2021-11-23 00:15:22.406 327 14435.00 45.12 55987.62 88888.00 2021-11-23 00:15:23.406 327 14435.00 45.22 55987.61 88888.00 2021-11-23 00:15:23.906 327 14435.03 45.23 55987.64 88888.00 2021-11-23 00:15:24.406 327 14435.09 45.16 55987.65 88888.00 2021-11-23 00:15:24.906 327 14435.16 45.11 55987.65 88888.00 2021-11-23 00:15:25.406 327 14435.16 45.15 55987.64 88888.00 2021-11-23 00:15:25.906 327 14435.15 45.18 55987.64 88888.00 2021-11-23 00:15:26.406 327 14435.14 45.10 55987.73 88888.00 2021-11-23 00:15:26.906 327 14435.15 45.14 55987.69 88888.00 2021-11-23 00:15:27.406 327 14435.13 45.21 55987.69 88888.00 2021-11-23 00:15:27.906 327 14435.15 45.22 55987.63 88888.00 2021-11-23 00:15:28.406 327 14435.16 45.21 55987.65 88888.00 2021-11-23 00:15:28.906 327 14435.12 45.31 55987.69 88888.00 2021-11-23 00:15:29.406 327 14435.10 45.27 55987.69 88888.00 2021-11-23 00:15:29.906 327 14435.13 45.27 55987.72 88888.00 2021-11-23 00:15:30.406 327 14435.14 45.27 55987.72 88888.00 2021-11-23 00:15:30.906 327 14435.10 45.28 55987.79 88888.00 2021-11-23 00:15:31.406 327 14435.09 45.31 55987.80 88888.00 2021-11-23 00:15:31.906 327 14435.12 45.33 55987.79 88888.00 2021-11-23 00:15:32.406 327 14435.13 45.41 55987.76 88888.00 2021-11-23 00:15:33.406 327 14435.10 45.49 55987.90 88888.00 2021-11-23 00:15:33.906 327 14435.07 45.44 55987.88 88888.00 2021-11-23 00:15:34.406 327 14435.07 45.47 55987.93 88888.00 2021-11-23 00:15:34.906 327 14435.08 45.48 55987.87 88888.00 2021-11-23 00:15:35.406 327 14435.09 45.49 55987.91 88888.00 2021-11-23 00:15:35.906 327 14435.09 45.55 55987.95 88888.00 2021-11-23 00:15:36.406 327 14435.05 45.50 55987.92 88888.00 2021-11-23 00:15:36.906 327 14435.06 45.53 55987.97 88888.00 2021-11-23 00:15:37.406 327 14435.07 45.52 55988.02 88888.00 2021-11-23 00:15:37.906 327 14435.06 45.48 55988.04 88888.00 2021-11-23 00:15:38.406 327 14435.04 45.45 55988.07 88888.00 2021-11-23 00:15:38.906 327 14435.04 45.41 55988.11 88888.00 2021-11-23 00:15:39.406 327 14435.06 45.44 55988.16 88888.00 2021-11-23 00:15:39.906 327 14435.09 45.54 55988.21 88888.00 2021-11-23 00:15:40.406 327 14435.08 45.54 55988.18 88888.00 2021-11-23 00:15:40.906 327 14435.09 45.52 55988.21 88888.00 2021-11-23 00:15:41.406 327 14435.06 45.50 55988.25 88888.00 2021-11-23 00:15:41.906 327 14435.07 45.44 55988.28 88888.00 2021-11-23 00:15:42.406 327 14435.12 45.50 55988.26 88888.00 2021-11-23 00:15:42.906 327 14435.10 45.46 55988.30 88888.00 2021-11-23 00:15:43.406 327 14435.09 45.40 55988.38 88888.00 2021-11-23 00:15:43.906 327 14435.12 45.40 55988.44 88888.00 2021-11-23 00:15:44.406 327 14435.14 45.50 55988.41 88888.00 2021-11-23 00:15:44.906 327 14435.17 45.48 55988.39 88888.00 2021-11-23 00:15:45.406 327 14435.18 45.46 55988.45 88888.00 2021-11-23 00:15:45.906 327 14435.15 45.55 55988.50 88888.00 2021-11-23 00:15:46.406 327 14435.13 45.59 55988.55 88888.00 2021-11-23 00:15:46.906 327 14435.16 45.61 55988.60 88888.00 2021-11-23 00:15:47.406 327 14435.20 45.67 55988.65 88888.00 2021-11-23 00:15:47.906 327 14435.20 45.64 55988.62 88888.00 2021-11-23 00:15:48.406 327 14435.23 45.66 55988.70 88888.00 2021-11-23 00:15:48.906 327 14435.25 45.67 55988.74 88888.00 2021-11-23 00:15:49.406 327 14435.27 45.71 55988.78 88888.00 2021-11-23 00:15:49.906 327 14435.28 45.75 55988.77 88888.00 2021-11-23 00:15:50.406 327 14435.25 45.80 55988.77 88888.00 2021-11-23 00:15:50.906 327 14435.24 45.80 55988.77 88888.00 2021-11-23 00:15:51.406 327 14435.26 45.71 55988.88 88888.00 2021-11-23 00:15:51.906 327 14435.27 45.63 55988.91 88888.00 2021-11-23 00:15:52.406 327 14435.27 45.71 55988.88 88888.00 2021-11-23 00:15:52.906 327 14435.27 45.75 55988.92 88888.00 2021-11-23 00:15:53.407 327 14435.26 45.69 55988.97 88888.00 2021-11-23 00:15:53.907 327 14435.25 45.70 55989.04 88888.00 2021-11-23 00:15:54.407 327 14435.26 45.76 55989.02 88888.00 2021-11-23 00:15:54.907 327 14435.27 45.75 55988.97 88888.00 2021-11-23 00:15:55.407 327 14435.32 45.78 55988.97 88888.00 2021-11-23 00:15:55.907 327 14435.36 45.79 55989.06 88888.00 2021-11-23 00:15:56.407 327 14435.35 45.76 55989.15 88888.00 2021-11-23 00:15:56.907 327 14435.37 45.83 55989.16 88888.00 2021-11-23 00:15:57.407 327 14435.34 45.89 55989.16 88888.00 2021-11-23 00:15:57.907 327 14435.31 45.83 55989.19 88888.00 2021-11-23 00:15:58.407 327 14435.32 45.86 55989.21 88888.00 2021-11-23 00:15:58.907 327 14435.33 45.79 55989.24 88888.00 2021-11-23 00:15:59.407 327 14435.31 45.67 55989.32 88888.00 2021-11-23 00:15:59.907 327 14435.32 45.70 55989.35 88888.00 2021-11-23 00:16:00.407 327 14435.32 45.76 55989.43 88888.00 2021-11-23 00:16:00.907 327 14435.33 45.73 55989.41 88888.00 2021-11-23 00:16:01.407 327 14435.33 45.76 55989.44 88888.00 2021-11-23 00:16:01.907 327 14435.33 45.73 55989.54 88888.00 2021-11-23 00:16:02.407 327 14435.36 45.86 55989.59 88888.00 2021-11-23 00:16:02.907 327 14435.35 45.86 55989.58 88888.00 2021-11-23 00:16:03.407 327 14435.36 45.78 55989.59 88888.00 2021-11-23 00:16:03.907 327 14435.37 45.82 55989.62 88888.00 2021-11-23 00:16:04.407 327 14435.38 45.86 55989.63 88888.00 2021-11-23 00:16:04.907 327 14435.41 45.83 55989.58 88888.00 2021-11-23 00:16:05.407 327 14435.43 45.75 55989.63 88888.00 2021-11-23 00:16:05.907 327 14435.44 45.79 55989.69 88888.00 2021-11-23 00:16:06.407 327 14435.44 45.84 55989.72 88888.00 2021-11-23 00:16:06.907 327 14435.44 45.84 55989.78 88888.00 2021-11-23 00:16:07.407 327 14435.45 45.87 55989.80 88888.00 2021-11-23 00:16:07.907 327 14435.44 45.75 55989.82 88888.00 2021-11-23 00:16:08.407 327 14435.41 45.95 55989.84 88888.00 2021-11-23 00:16:08.907 327 14435.40 46.07 55989.90 88888.00 2021-11-23 00:16:09.407 327 14435.35 45.92 55989.88 88888.00 2021-11-23 00:16:09.907 327 14435.35 45.82 55989.87 88888.00 2021-11-23 00:16:10.407 327 14435.37 45.84 55989.92 88888.00 2021-11-23 00:16:10.907 327 14435.34 45.89 55989.95 88888.00 2021-11-23 00:16:11.407 327 14435.36 45.97 55989.97 88888.00 2021-11-23 00:16:11.907 327 14435.37 45.87 55990.09 88888.00 2021-11-23 00:16:12.407 327 14435.36 45.91 55990.13 88888.00 2021-11-23 00:16:12.907 327 14435.36 46.12 55990.12 88888.00 2021-11-23 00:16:13.407 327 14435.36 46.30 55990.12 88888.00 2021-11-23 00:16:13.907 327 14435.35 46.04 55990.09 88888.00 2021-11-23 00:16:14.907 327 14435.25 45.97 55990.07 88888.00 2021-11-23 00:16:15.407 327 14435.23 45.92 55990.06 88888.00 2021-11-23 00:16:15.907 327 14435.19 46.05 55990.12 88888.00 2021-11-23 00:16:16.407 327 14435.16 46.28 55990.09 88888.00 2021-11-23 00:16:16.907 327 14435.14 46.41 55990.12 88888.00 2021-11-23 00:16:17.407 327 14435.15 46.40 55990.12 88888.00 2021-11-23 00:16:17.907 327 14435.18 46.30 55990.13 88888.00 2021-11-23 00:16:18.407 327 14435.16 46.26 55990.08 88888.00 2021-11-23 00:16:18.907 327 14435.14 46.20 55990.09 88888.00 2021-11-23 00:16:19.407 327 14435.15 46.11 55990.09 88888.00 2021-11-23 00:16:19.907 327 14435.15 46.08 55990.10 88888.00 2021-11-23 00:16:20.407 327 14435.13 46.09 55990.10 88888.00 2021-11-23 00:16:20.907 327 14435.13 46.07 55990.13 88888.00 2021-11-23 00:16:21.407 327 14435.13 46.08 55990.15 88888.00 2021-11-23 00:16:21.907 327 14435.12 46.08 55990.10 88888.00 2021-11-23 00:16:22.407 327 14435.10 46.08 55990.14 88888.00 2021-11-23 00:16:22.907 327 14435.09 46.14 55990.13 88888.00 2021-11-23 00:16:23.407 327 14435.07 46.18 55990.15 88888.00 2021-11-23 00:16:23.907 327 14435.07 46.22 55990.14 88888.00 2021-11-23 00:16:24.407 327 14435.07 46.24 55990.19 88888.00 2021-11-23 00:16:24.907 327 14435.07 46.25 55990.29 88888.00 2021-11-23 00:16:25.407 327 14435.07 46.22 55990.33 88888.00 2021-11-23 00:16:25.907 327 14435.07 46.13 55990.34 88888.00 2021-11-23 00:16:26.407 327 14435.05 46.20 55990.38 88888.00 2021-11-23 00:16:26.907 327 14435.03 46.18 55990.44 88888.00 2021-11-23 00:16:27.407 327 14435.01 46.21 55990.41 88888.00 2021-11-23 00:16:27.907 327 14435.04 46.29 55990.41 88888.00 2021-11-23 00:16:28.407 327 14435.00 46.34 55990.40 88888.00 2021-11-23 00:16:28.907 327 14435.00 46.40 55990.38 88888.00 2021-11-23 00:16:29.407 327 14435.00 46.45 55990.37 88888.00 2021-11-23 00:16:29.907 327 14435.00 46.40 55990.32 88888.00 2021-11-23 00:16:30.407 327 14435.00 46.37 55990.31 88888.00 2021-11-23 00:16:30.907 327 14435.00 46.43 55990.36 88888.00 2021-11-23 00:16:31.407 327 14435.00 46.49 55990.43 88888.00 2021-11-23 00:16:31.907 327 14435.00 46.57 55990.37 88888.00 2021-11-23 00:16:32.407 327 14434.98 46.48 55990.41 88888.00 2021-11-23 00:16:32.907 327 14435.06 46.56 55990.45 88888.00 2021-11-23 00:16:33.407 327 14435.03 46.55 55990.48 88888.00 2021-11-23 00:16:33.907 327 14435.01 46.59 55990.51 88888.00 2021-11-23 00:16:34.908 327 14434.96 46.51 55990.57 88888.00 2021-11-23 00:16:35.408 327 14434.97 46.57 55990.55 88888.00 2021-11-23 00:16:35.908 327 14434.97 46.62 55990.53 88888.00 2021-11-23 00:16:36.408 327 14434.98 46.64 55990.55 88888.00 2021-11-23 00:16:36.908 327 14434.97 46.63 55990.55 88888.00 2021-11-23 00:16:37.408 327 14434.99 46.62 55990.60 88888.00 2021-11-23 00:16:37.908 327 14435.01 46.66 55990.60 88888.00 2021-11-23 00:16:38.408 327 14435.04 46.72 55990.56 88888.00 2021-11-23 00:16:38.908 327 14435.04 46.75 55990.56 88888.00 2021-11-23 00:16:39.408 327 14435.03 46.73 55990.57 88888.00 2021-11-23 00:16:39.908 327 14435.06 46.80 55990.59 88888.00 2021-11-23 00:16:40.408 327 14435.06 46.75 55990.56 88888.00 2021-11-23 00:16:40.908 327 14435.06 46.76 55990.55 88888.00 2021-11-23 00:16:41.408 327 14435.09 46.80 55990.59 88888.00 2021-11-23 00:16:41.908 327 14435.07 46.80 55990.60 88888.00 2021-11-23 00:16:42.408 327 14435.07 46.79 55990.67 88888.00 2021-11-23 00:16:42.908 327 14435.09 46.80 55990.65 88888.00 2021-11-23 00:16:43.408 327 14435.15 46.76 55990.62 88888.00 2021-11-23 00:16:43.908 327 14435.23 46.77 55990.61 88888.00 2021-11-23 00:16:44.408 327 14435.25 46.75 55990.61 88888.00 2021-11-23 00:16:44.908 327 14435.25 46.80 55990.65 88888.00 2021-11-23 00:16:45.408 327 14435.25 46.81 55990.67 88888.00 2021-11-23 00:16:45.908 327 14435.28 46.92 55990.67 88888.00 2021-11-23 00:16:46.408 327 14435.34 46.90 55990.67 88888.00 2021-11-23 00:16:46.908 327 14435.31 46.88 55990.69 88888.00 2021-11-23 00:16:47.408 327 14435.31 46.85 55990.69 88888.00 2021-11-23 00:16:47.908 327 14435.32 46.90 55990.66 88888.00 2021-11-23 00:16:48.408 327 14435.34 46.85 55990.67 88888.00 2021-11-23 00:16:48.908 327 14435.33 46.80 55990.72 88888.00 2021-11-23 00:16:49.408 327 14435.31 46.82 55990.73 88888.00 2021-11-23 00:16:49.908 327 14435.32 46.80 55990.75 88888.00 2021-11-23 00:16:50.408 327 14435.31 46.85 55990.78 88888.00 2021-11-23 00:16:50.908 327 14435.29 46.94 55990.78 88888.00 2021-11-23 00:16:51.408 327 14435.32 46.94 55990.76 88888.00 2021-11-23 00:16:51.908 327 14435.27 46.90 55990.87 88888.00 2021-11-23 00:16:52.908 327 14435.35 46.84 55990.85 88888.00 2021-11-23 00:16:53.408 327 14435.34 46.91 55990.88 88888.00 2021-11-23 00:16:53.908 327 14435.29 46.94 55990.88 88888.00 2021-11-23 00:16:54.908 327 14435.25 47.03 55990.79 88888.00 2021-11-23 00:16:55.408 327 14435.34 47.02 55990.78 88888.00 2021-11-23 00:16:55.908 327 14435.34 47.09 55990.84 88888.00 2021-11-23 00:16:56.408 327 14435.32 47.09 55990.87 88888.00 2021-11-23 00:16:56.908 327 14435.32 47.11 55990.89 88888.00 2021-11-23 00:16:57.408 327 14435.33 47.10 55990.89 88888.00 2021-11-23 00:16:57.908 327 14435.36 47.14 55990.85 88888.00 2021-11-23 00:16:58.408 327 14435.36 47.14 55990.89 88888.00 2021-11-23 00:16:58.908 327 14435.35 47.13 55990.94 88888.00 2021-11-23 00:16:59.408 327 14435.36 47.14 55990.95 88888.00 2021-11-23 00:16:59.908 327 14435.36 47.22 55990.94 88888.00 2021-11-23 00:17:00.408 327 14435.34 47.31 55990.97 88888.00 2021-11-23 00:17:00.908 327 14435.31 47.31 55990.98 88888.00 2021-11-23 00:17:01.408 327 14435.28 47.27 55990.99 88888.00 2021-11-23 00:17:01.908 327 14435.31 47.22 55991.02 88888.00 2021-11-23 00:17:02.408 327 14435.31 47.23 55991.04 88888.00 2021-11-23 00:17:02.908 327 14435.28 47.27 55991.00 88888.00 2021-11-23 00:17:03.408 327 14435.31 47.27 55991.02 88888.00 2021-11-23 00:17:03.908 327 14435.33 47.35 55991.04 88888.00 2021-11-23 00:17:04.408 327 14435.36 47.55 55991.03 88888.00 2021-11-23 00:17:04.908 327 14435.36 47.52 55991.03 88888.00 2021-11-23 00:17:05.408 327 14435.33 47.43 55991.04 88888.00 2021-11-23 00:17:05.908 327 14435.31 47.43 55991.07 88888.00 2021-11-23 00:17:06.408 327 14435.31 47.45 55991.10 88888.00 2021-11-23 00:17:06.908 327 14435.33 47.47 55991.10 88888.00 2021-11-23 00:17:07.408 327 14435.33 47.44 55991.03 88888.00 2021-11-23 00:17:07.908 327 14435.34 47.34 55991.03 88888.00 2021-11-23 00:17:08.408 327 14435.33 47.39 55991.06 88888.00 2021-11-23 00:17:08.908 327 14435.31 47.52 55991.09 88888.00 2021-11-23 00:17:09.408 327 14435.28 47.70 55991.11 88888.00 2021-11-23 00:17:09.908 327 14435.32 47.76 55991.16 88888.00 2021-11-23 00:17:10.408 327 14435.33 47.75 55991.18 88888.00 2021-11-23 00:17:10.908 327 14435.28 47.76 55991.17 88888.00 2021-11-23 00:17:11.408 327 14435.32 47.75 55991.19 88888.00 2021-11-23 00:17:11.908 327 14435.28 47.78 55991.18 88888.00 2021-11-23 00:17:12.408 327 14435.25 47.78 55991.17 88888.00 2021-11-23 00:17:12.908 327 14435.26 47.78 55991.17 88888.00 2021-11-23 00:17:13.408 327 14435.27 47.84 55991.18 88888.00 2021-11-23 00:17:13.908 327 14435.27 47.87 55991.25 88888.00 2021-11-23 00:17:14.408 327 14435.25 47.96 55991.25 88888.00 2021-11-23 00:17:14.909 327 14435.23 47.95 55991.22 88888.00 2021-11-23 00:17:15.409 327 14435.22 47.94 55991.23 88888.00 2021-11-23 00:17:15.909 327 14435.19 47.94 55991.27 88888.00 2021-11-23 00:17:16.409 327 14435.23 47.98 55991.30 88888.00 2021-11-23 00:17:16.909 327 14435.26 48.00 55991.35 88888.00 2021-11-23 00:17:17.409 327 14435.26 48.04 55991.40 88888.00 2021-11-23 00:17:17.909 327 14435.31 47.99 55991.45 88888.00 2021-11-23 00:17:18.409 327 14435.38 48.00 55991.45 88888.00 2021-11-23 00:17:18.909 327 14435.40 48.03 55991.41 88888.00 2021-11-23 00:17:19.409 327 14435.41 48.09 55991.41 88888.00 2021-11-23 00:17:19.909 327 14435.43 48.09 55991.39 88888.00 2021-11-23 00:17:20.409 327 14435.44 48.01 55991.39 88888.00 2021-11-23 00:17:20.909 327 14435.44 48.02 55991.41 88888.00 2021-11-23 00:17:21.409 327 14435.40 48.09 55991.47 88888.00 2021-11-23 00:17:21.909 327 14435.33 48.12 55991.45 88888.00 2021-11-23 00:17:22.409 327 14435.31 48.11 55991.45 88888.00 2021-11-23 00:17:22.909 327 14435.31 48.23 55991.46 88888.00 2021-11-23 00:17:23.409 327 14435.32 48.25 55991.42 88888.00 2021-11-23 00:17:23.909 327 14435.31 48.23 55991.48 88888.00 2021-11-23 00:17:24.409 327 14435.28 48.24 55991.55 88888.00 2021-11-23 00:17:24.909 327 14435.26 48.28 55991.51 88888.00 2021-11-23 00:17:25.409 327 14435.31 48.30 55991.50 88888.00 2021-11-23 00:17:26.409 327 14435.38 48.28 55991.53 88888.00 2021-11-23 00:17:26.909 327 14435.38 48.34 55991.54 88888.00 2021-11-23 00:17:27.409 327 14435.40 48.38 55991.62 88888.00 2021-11-23 00:17:27.909 327 14435.37 48.40 55991.60 88888.00 2021-11-23 00:17:28.409 327 14435.42 48.40 55991.59 88888.00 2021-11-23 00:17:28.909 327 14435.43 48.40 55991.70 88888.00 2021-11-23 00:17:29.409 327 14435.36 48.46 55991.73 88888.00 2021-11-23 00:17:29.909 327 14435.41 48.51 55991.69 88888.00 2021-11-23 00:17:30.409 327 14435.43 48.52 55991.69 88888.00 2021-11-23 00:17:30.909 327 14435.44 48.52 55991.81 88888.00 2021-11-23 00:17:31.409 327 14435.46 48.60 55991.83 88888.00 2021-11-23 00:17:31.909 327 14435.45 48.60 55991.79 88888.00 2021-11-23 00:17:32.409 327 14435.41 48.60 55991.84 88888.00 2021-11-23 00:17:32.909 327 14435.44 48.61 55991.91 88888.00 2021-11-23 00:17:33.409 327 14435.47 48.68 55991.88 88888.00 2021-11-23 00:17:33.909 327 14435.50 48.69 55991.82 88888.00 2021-11-23 00:17:34.409 327 14435.50 48.75 55991.85 88888.00 2021-11-23 00:17:34.909 327 14435.49 48.79 55991.88 88888.00 2021-11-23 00:17:35.409 327 14435.46 48.82 55991.88 88888.00 2021-11-23 00:17:36.409 327 14435.44 48.92 55991.93 88888.00 2021-11-23 00:17:36.909 327 14435.45 48.95 55991.88 88888.00 2021-11-23 00:17:37.409 327 14435.42 48.99 55991.93 88888.00 2021-11-23 00:17:37.909 327 14435.41 49.03 55992.02 88888.00 2021-11-23 00:17:38.409 327 14435.44 48.99 55992.06 88888.00 2021-11-23 00:17:38.909 327 14435.44 49.00 55991.97 88888.00 2021-11-23 00:17:39.409 327 14435.45 49.01 55991.93 88888.00 2021-11-23 00:17:39.909 327 14435.44 49.11 55991.91 88888.00 2021-11-23 00:17:40.409 327 14435.47 49.12 55991.88 88888.00 2021-11-23 00:17:40.909 327 14435.44 49.10 55991.93 88888.00 2021-11-23 00:17:41.409 327 14435.49 49.16 55991.96 88888.00 2021-11-23 00:17:41.909 327 14435.51 49.21 55992.00 88888.00 2021-11-23 00:17:42.409 327 14435.53 49.30 55992.01 88888.00 2021-11-23 00:17:42.909 327 14435.56 49.40 55991.94 88888.00 2021-11-23 00:17:43.409 327 14435.55 49.39 55992.00 88888.00 2021-11-23 00:17:43.909 327 14435.56 49.40 55992.01 88888.00 2021-11-23 00:17:44.409 327 14435.55 49.40 55991.93 88888.00 2021-11-23 00:17:44.909 327 14435.62 49.35 55991.84 88888.00 2021-11-23 00:17:45.409 327 14435.62 49.40 55991.79 88888.00 2021-11-23 00:17:46.409 327 14435.60 49.37 55991.83 88888.00 2021-11-23 00:17:46.909 327 14435.64 49.36 55991.78 88888.00 2021-11-23 00:17:47.409 327 14435.66 49.43 55991.74 88888.00 2021-11-23 00:17:47.909 327 14435.66 49.52 55991.74 88888.00 2021-11-23 00:17:48.409 327 14435.64 49.51 55991.69 88888.00 2021-11-23 00:17:48.909 327 14435.68 49.54 55991.67 88888.00 2021-11-23 00:17:49.409 327 14435.72 49.57 55991.66 88888.00 2021-11-23 00:17:49.909 327 14435.78 49.69 55991.65 88888.00 2021-11-23 00:17:50.409 327 14435.72 49.77 55991.66 88888.00 2021-11-23 00:17:50.909 327 14435.73 49.76 55991.65 88888.00 2021-11-23 00:17:51.409 327 14435.79 49.73 55991.63 88888.00 2021-11-23 00:17:51.909 327 14435.80 49.72 55991.64 88888.00 2021-11-23 00:17:52.409 327 14435.78 49.73 55991.64 88888.00 2021-11-23 00:17:52.909 327 14435.77 49.80 55991.56 88888.00 2021-11-23 00:17:53.409 327 14435.75 49.86 55991.54 88888.00 2021-11-23 00:17:53.909 327 14435.77 49.86 55991.54 88888.00 2021-11-23 00:17:54.409 327 14435.81 49.85 55991.45 88888.00 2021-11-23 00:17:54.909 327 14435.82 49.87 55991.45 88888.00 2021-11-23 00:17:55.409 327 14435.81 49.98 55991.47 88888.00 2021-11-23 00:17:56.410 327 14435.83 49.88 55991.32 88888.00 2021-11-23 00:17:56.910 327 14435.84 49.93 55991.32 88888.00 2021-11-23 00:17:57.410 327 14435.85 49.91 55991.31 88888.00 2021-11-23 00:17:57.910 327 14435.88 49.94 55991.28 88888.00 2021-11-23 00:17:58.410 327 14435.88 49.95 55991.26 88888.00 2021-11-23 00:17:58.910 327 14435.90 49.95 55991.23 88888.00 2021-11-23 00:17:59.410 327 14435.92 49.96 55991.22 88888.00 2021-11-23 00:17:59.910 327 14435.93 49.96 55991.19 88888.00 2021-11-23 00:18:00.410 327 14435.94 49.95 55991.12 88888.00 2021-11-23 00:18:00.910 327 14435.97 49.95 55991.03 88888.00 2021-11-23 00:18:01.410 327 14435.98 49.97 55991.00 88888.00 2021-11-23 00:18:01.910 327 14435.99 50.03 55991.06 88888.00 2021-11-23 00:18:02.410 327 14435.98 50.02 55991.07 88888.00 2021-11-23 00:18:02.910 327 14436.00 50.05 55991.02 88888.00 2021-11-23 00:18:03.410 327 14436.03 50.19 55990.92 88888.00 2021-11-23 00:18:03.910 327 14436.02 50.10 55990.84 88888.00 2021-11-23 00:18:04.410 327 14436.00 50.07 55990.92 88888.00 2021-11-23 00:18:04.910 327 14436.06 50.05 55990.88 88888.00 2021-11-23 00:18:05.410 327 14436.07 50.12 55990.80 88888.00 2021-11-23 00:18:06.410 327 14436.10 50.06 55990.75 88888.00 2021-11-23 00:18:06.910 327 14436.15 50.18 55990.67 88888.00 2021-11-23 00:18:07.410 327 14436.14 50.28 55990.63 88888.00 2021-11-23 00:18:07.910 327 14436.17 50.30 55990.65 88888.00 2021-11-23 00:18:08.410 327 14436.16 50.21 55990.65 88888.00 2021-11-23 00:18:08.910 327 14436.17 50.12 55990.67 88888.00 2021-11-23 00:18:09.410 327 14436.18 50.10 55990.67 88888.00 2021-11-23 00:18:09.910 327 14436.22 50.18 55990.61 88888.00 2021-11-23 00:18:10.410 327 14436.21 50.19 55990.57 88888.00 2021-11-23 00:18:10.910 327 14436.25 50.16 55990.57 88888.00 2021-11-23 00:18:11.410 327 14436.33 50.18 55990.61 88888.00 2021-11-23 00:18:11.910 327 14436.37 50.26 55990.63 88888.00 2021-11-23 00:18:12.410 327 14436.37 50.27 55990.59 88888.00 2021-11-23 00:18:12.910 327 14436.37 50.36 55990.57 88888.00 2021-11-23 00:18:13.410 327 14436.36 50.36 55990.56 88888.00 2021-11-23 00:18:13.910 327 14436.42 50.36 55990.56 88888.00 2021-11-23 00:18:14.410 327 14436.44 50.40 55990.57 88888.00 2021-11-23 00:18:14.910 327 14436.45 50.45 55990.62 88888.00 2021-11-23 00:18:15.410 327 14436.46 50.40 55990.60 88888.00 2021-11-23 00:18:15.910 327 14436.46 50.30 55990.59 88888.00 2021-11-23 00:18:16.410 327 14436.47 50.30 55990.59 88888.00 2021-11-23 00:18:16.910 327 14436.45 50.36 55990.62 88888.00 2021-11-23 00:18:17.410 327 14436.44 50.32 55990.73 88888.00 2021-11-23 00:18:17.910 327 14436.47 50.29 55990.74 88888.00 2021-11-23 00:18:18.410 327 14436.49 50.29 55990.53 88888.00 2021-11-23 00:18:18.910 327 14436.49 50.36 55990.54 88888.00 2021-11-23 00:18:19.410 327 14436.46 50.35 55990.64 88888.00 2021-11-23 00:18:19.910 327 14436.47 50.32 55990.70 88888.00 2021-11-23 00:18:20.410 327 14436.52 50.35 55990.74 88888.00 2021-11-23 00:18:20.910 327 14436.47 50.43 55990.78 88888.00 2021-11-23 00:18:21.410 327 14436.37 50.44 55990.74 88888.00 2021-11-23 00:18:21.910 327 14436.36 50.38 55990.82 88888.00 2021-11-23 00:18:22.410 327 14436.42 50.44 55990.85 88888.00 2021-11-23 00:18:22.910 327 14436.42 50.44 55990.76 88888.00 2021-11-23 00:18:23.410 327 14436.43 50.45 55990.74 88888.00 2021-11-23 00:18:23.910 327 14436.46 50.43 55990.76 88888.00 2021-11-23 00:18:24.410 327 14436.46 50.47 55990.78 88888.00 2021-11-23 00:18:24.910 327 14436.43 50.48 55990.83 88888.00 2021-11-23 00:18:25.410 327 14436.44 50.54 55990.81 88888.00 2021-11-23 00:18:26.410 327 14436.45 50.58 55990.88 88888.00 2021-11-23 00:18:26.910 327 14436.45 50.56 55990.94 88888.00 2021-11-23 00:18:27.410 327 14436.47 50.54 55990.98 88888.00 2021-11-23 00:18:27.910 327 14436.47 50.54 55991.02 88888.00 2021-11-23 00:18:28.410 327 14436.44 50.49 55991.02 88888.00 2021-11-23 00:18:28.910 327 14436.44 50.50 55991.00 88888.00 2021-11-23 00:18:29.410 327 14436.44 50.60 55991.01 88888.00 2021-11-23 00:18:29.910 327 14436.43 50.64 55991.02 88888.00 2021-11-23 00:18:30.410 327 14436.48 50.66 55991.01 88888.00 2021-11-23 00:18:30.910 327 14436.46 50.61 55991.04 88888.00 2021-11-23 00:18:31.410 327 14436.44 50.62 55991.04 88888.00 2021-11-23 00:18:31.910 327 14436.47 50.66 55991.03 88888.00 2021-11-23 00:18:32.410 327 14436.46 50.74 55991.04 88888.00 2021-11-23 00:18:32.910 327 14436.45 50.77 55991.06 88888.00 2021-11-23 00:18:33.410 327 14436.48 50.78 55991.08 88888.00 2021-11-23 00:18:33.910 327 14436.46 50.81 55991.08 88888.00 2021-11-23 00:18:34.410 327 14436.48 50.78 55991.10 88888.00 2021-11-23 00:18:34.910 327 14436.48 50.86 55991.16 88888.00 2021-11-23 00:18:35.410 327 14436.54 50.75 55991.10 88888.00 2021-11-23 00:18:35.910 327 14436.55 50.73 55991.01 88888.00 2021-11-23 00:18:36.410 327 14436.54 50.79 55991.00 88888.00 2021-11-23 00:18:36.910 327 14436.54 50.84 55991.01 88888.00 2021-11-23 00:18:37.410 327 14436.56 50.84 55991.07 88888.00 2021-11-23 00:18:37.910 327 14436.54 50.89 55991.04 88888.00 2021-11-23 00:18:38.410 327 14436.55 50.90 55990.99 88888.00 2021-11-23 00:18:38.910 327 14436.52 51.03 55990.99 88888.00 2021-11-23 00:18:39.410 327 14436.49 51.08 55990.99 88888.00 2021-11-23 00:18:39.910 327 14436.52 51.00 55990.97 88888.00 2021-11-23 00:18:40.410 327 14436.55 50.97 55991.00 88888.00 2021-11-23 00:18:40.910 327 14436.58 50.98 55991.03 88888.00 2021-11-23 00:18:41.410 327 14436.56 51.05 55991.00 88888.00 2021-11-23 00:18:41.910 327 14436.53 51.09 55990.99 88888.00 2021-11-23 00:18:42.410 327 14436.53 51.09 55991.02 88888.00 2021-11-23 00:18:42.910 327 14436.55 51.03 55990.97 88888.00 2021-11-23 00:18:43.410 327 14436.55 51.06 55990.97 88888.00 2021-11-23 00:18:43.910 327 14436.58 51.08 55990.94 88888.00 2021-11-23 00:18:44.410 327 14436.58 51.11 55990.97 88888.00 2021-11-23 00:18:44.910 327 14436.57 51.09 55990.99 88888.00 2021-11-23 00:18:45.410 327 14436.61 51.09 55990.95 88888.00 2021-11-23 00:18:45.910 327 14436.62 51.20 55990.93 88888.00 2021-11-23 00:18:46.411 327 14436.62 51.25 55990.97 88888.00 2021-11-23 00:18:46.911 327 14436.59 51.16 55990.99 88888.00 2021-11-23 00:18:47.411 327 14436.62 51.14 55990.92 88888.00 2021-11-23 00:18:47.911 327 14436.66 51.15 55990.94 88888.00 2021-11-23 00:18:48.411 327 14436.63 51.11 55991.01 88888.00 2021-11-23 00:18:48.911 327 14436.62 51.17 55991.03 88888.00 2021-11-23 00:18:49.411 327 14436.67 51.24 55991.04 88888.00 2021-11-23 00:18:49.911 327 14436.68 51.22 55991.03 88888.00 2021-11-23 00:18:50.411 327 14436.66 51.26 55990.98 88888.00 2021-11-23 00:18:50.911 327 14436.65 51.29 55990.95 88888.00 2021-11-23 00:18:51.411 327 14436.68 51.28 55990.94 88888.00 2021-11-23 00:18:51.911 327 14436.70 51.50 55990.97 88888.00 2021-11-23 00:18:52.411 327 14436.71 51.39 55991.00 88888.00 2021-11-23 00:18:52.911 327 14436.74 51.29 55990.98 88888.00 2021-11-23 00:18:53.411 327 14436.74 51.30 55990.98 88888.00 2021-11-23 00:18:53.911 327 14436.72 51.28 55991.00 88888.00 2021-11-23 00:18:54.411 327 14436.70 51.24 55991.00 88888.00 2021-11-23 00:18:54.911 327 14436.68 51.39 55990.93 88888.00 2021-11-23 00:18:55.411 327 14436.70 51.46 55990.93 88888.00 2021-11-23 00:18:55.911 327 14436.68 51.49 55990.91 88888.00 2021-11-23 00:18:56.411 327 14436.64 51.54 55990.91 88888.00 2021-11-23 00:18:56.911 327 14436.65 51.46 55990.91 88888.00 2021-11-23 00:18:57.411 327 14436.68 51.43 55990.89 88888.00 2021-11-23 00:18:57.911 327 14436.67 51.55 55990.93 88888.00 2021-11-23 00:18:58.411 327 14436.70 51.55 55990.91 88888.00 2021-11-23 00:18:58.911 327 14436.71 51.54 55990.98 88888.00 2021-11-23 00:18:59.411 327 14436.74 51.49 55990.94 88888.00 2021-11-23 00:18:59.911 327 14436.73 51.53 55990.90 88888.00 2021-11-23 00:19:00.411 327 14436.70 51.62 55990.90 88888.00 2021-11-23 00:19:00.911 327 14436.67 51.65 55990.95 88888.00 2021-11-23 00:19:01.411 327 14436.68 51.68 55990.95 88888.00 2021-11-23 00:19:01.911 327 14436.72 51.65 55990.97 88888.00 2021-11-23 00:19:02.411 327 14436.74 51.64 55990.90 88888.00 2021-11-23 00:19:02.911 327 14436.71 51.68 55990.87 88888.00 2021-11-23 00:19:03.411 327 14436.70 51.67 55990.87 88888.00 2021-11-23 00:19:03.911 327 14436.71 51.72 55990.85 88888.00 2021-11-23 00:19:04.411 327 14436.68 51.72 55990.82 88888.00 2021-11-23 00:19:04.911 327 14436.71 51.89 55990.82 88888.00 2021-11-23 00:19:05.411 327 14436.70 51.82 55990.82 88888.00 2021-11-23 00:19:05.911 327 14436.70 51.84 55990.83 88888.00 2021-11-23 00:19:06.411 327 14436.70 51.90 55990.79 88888.00 2021-11-23 00:19:06.911 327 14436.72 51.93 55990.74 88888.00 2021-11-23 00:19:07.911 327 14436.72 52.15 55990.73 88888.00 2021-11-23 00:19:08.411 327 14436.70 51.94 55990.87 88888.00 2021-11-23 00:19:08.911 327 14436.65 51.92 55990.84 88888.00 2021-11-23 00:19:09.411 327 14436.70 51.97 55990.73 88888.00 2021-11-23 00:19:09.911 327 14436.72 52.04 55990.72 88888.00 2021-11-23 00:19:10.411 327 14436.72 52.16 55990.73 88888.00 2021-11-23 00:19:10.911 327 14436.72 52.10 55990.73 88888.00 2021-11-23 00:19:11.411 327 14436.72 52.08 55990.67 88888.00 2021-11-23 00:19:11.911 327 14436.73 52.05 55990.64 88888.00 2021-11-23 00:19:12.411 327 14436.74 52.10 55990.63 88888.00 2021-11-23 00:19:12.911 327 14436.74 52.11 55990.61 88888.00 2021-11-23 00:19:13.411 327 14436.72 52.19 55990.66 88888.00 2021-11-23 00:19:13.911 327 14436.74 52.23 55990.63 88888.00 2021-11-23 00:19:14.411 327 14436.76 52.27 55990.61 88888.00 2021-11-23 00:19:14.911 327 14436.79 52.32 55990.62 88888.00 2021-11-23 00:19:15.411 327 14436.81 52.30 55990.59 88888.00 2021-11-23 00:19:15.911 327 14436.82 52.27 55990.56 88888.00 2021-11-23 00:19:16.411 327 14436.81 52.28 55990.57 88888.00 2021-11-23 00:19:16.911 327 14436.81 52.34 55990.59 88888.00 2021-11-23 00:19:17.411 327 14436.82 52.33 55990.59 88888.00 2021-11-23 00:19:17.912 327 14436.81 52.38 55990.52 88888.00 2021-11-23 00:19:18.412 327 14436.84 52.45 55990.50 88888.00 2021-11-23 00:19:18.912 327 14436.82 52.48 55990.46 88888.00 2021-11-23 00:19:19.412 327 14436.84 52.38 55990.41 88888.00 2021-11-23 00:19:19.912 327 14436.85 52.39 55990.40 88888.00 2021-11-23 00:19:20.412 327 14436.84 52.41 55990.34 88888.00 2021-11-23 00:19:20.912 327 14436.83 52.44 55990.40 88888.00 2021-11-23 00:19:21.412 327 14436.84 52.44 55990.42 88888.00 2021-11-23 00:19:21.912 327 14436.87 52.47 55990.44 88888.00 2021-11-23 00:19:22.412 327 14436.89 52.49 55990.33 88888.00 2021-11-23 00:19:22.912 327 14436.90 52.51 55990.36 88888.00 2021-11-23 00:19:23.412 327 14436.90 52.58 55990.25 88888.00 2021-11-23 00:19:23.912 327 14436.94 52.59 55990.17 88888.00 2021-11-23 00:19:24.412 327 14437.00 52.64 55990.09 88888.00 2021-11-23 00:19:24.912 327 14436.99 52.65 55990.13 88888.00 2021-11-23 00:19:25.412 327 14437.03 52.60 55990.14 88888.00 2021-11-23 00:19:25.912 327 14437.04 52.58 55990.17 88888.00 2021-11-23 00:19:26.412 327 14437.04 52.68 55990.13 88888.00 2021-11-23 00:19:26.912 327 14437.04 52.68 55990.14 88888.00 2021-11-23 00:19:27.912 327 14437.07 52.78 55989.91 88888.00 2021-11-23 00:19:28.412 327 14437.08 52.78 55989.87 88888.00 2021-11-23 00:19:28.912 327 14437.07 52.77 55989.91 88888.00 2021-11-23 00:19:29.412 327 14437.07 52.77 55989.96 88888.00 2021-11-23 00:19:29.912 327 14437.10 52.78 55989.96 88888.00 2021-11-23 00:19:30.412 327 14437.16 52.80 55989.90 88888.00 2021-11-23 00:19:30.912 327 14437.17 52.80 55989.85 88888.00 2021-11-23 00:19:31.412 327 14437.16 52.77 55989.90 88888.00 2021-11-23 00:19:31.912 327 14437.18 52.82 55989.84 88888.00 2021-11-23 00:19:32.412 327 14437.17 52.83 55989.85 88888.00 2021-11-23 00:19:32.912 327 14437.18 52.91 55989.87 88888.00 2021-11-23 00:19:33.412 327 14437.22 52.91 55989.84 88888.00 2021-11-23 00:19:33.912 327 14437.26 52.97 55989.87 88888.00 2021-11-23 00:19:34.412 327 14437.29 53.01 55989.86 88888.00 2021-11-23 00:19:34.912 327 14437.32 52.94 55989.87 88888.00 2021-11-23 00:19:35.412 327 14437.37 52.94 55989.81 88888.00 2021-11-23 00:19:35.912 327 14437.40 53.02 55989.84 88888.00 2021-11-23 00:19:36.412 327 14437.38 52.98 55989.86 88888.00 2021-11-23 00:19:36.912 327 14437.41 52.95 55989.86 88888.00 2021-11-23 00:19:37.912 327 14437.56 53.09 55989.87 88888.00 2021-11-23 00:19:38.412 327 14437.51 53.02 55989.85 88888.00 2021-11-23 00:19:38.912 327 14437.54 53.02 55989.86 88888.00 2021-11-23 00:19:39.412 327 14437.56 53.02 55989.81 88888.00 2021-11-23 00:19:39.912 327 14437.58 53.07 55989.88 88888.00 2021-11-23 00:19:40.412 327 14437.59 53.23 55989.85 88888.00 2021-11-23 00:19:40.912 327 14437.58 53.24 55989.75 88888.00 2021-11-23 00:19:41.412 327 14437.63 53.19 55989.80 88888.00 2021-11-23 00:19:41.912 327 14437.64 53.20 55989.91 88888.00 2021-11-23 00:19:42.412 327 14437.66 53.24 55989.86 88888.00 2021-11-23 00:19:42.912 327 14437.66 53.21 55989.82 88888.00 2021-11-23 00:19:43.412 327 14437.68 53.23 55989.77 88888.00 2021-11-23 00:19:43.912 327 14437.72 53.24 55989.78 88888.00 2021-11-23 00:19:44.412 327 14437.77 53.23 55989.82 88888.00 2021-11-23 00:19:44.912 327 14437.76 53.27 55989.79 88888.00 2021-11-23 00:19:45.412 327 14437.78 53.33 55989.76 88888.00 2021-11-23 00:19:45.912 327 14437.79 53.38 55989.81 88888.00 2021-11-23 00:19:46.412 327 14437.82 53.46 55989.78 88888.00 2021-11-23 00:19:46.912 327 14437.81 53.54 55989.76 88888.00 2021-11-23 00:19:47.912 327 14437.81 53.41 55989.78 88888.00 2021-11-23 00:19:48.412 327 14437.78 53.42 55989.75 88888.00 2021-11-23 00:19:48.912 327 14437.77 53.46 55989.76 88888.00 2021-11-23 00:19:49.412 327 14437.78 53.43 55989.68 88888.00 2021-11-23 00:19:49.912 327 14437.83 53.42 55989.69 88888.00 2021-11-23 00:19:50.412 327 14437.82 53.58 55989.75 88888.00 2021-11-23 00:19:50.912 327 14437.82 53.62 55989.67 88888.00 2021-11-23 00:19:51.412 327 14437.81 53.65 55989.68 88888.00 2021-11-23 00:19:51.912 327 14437.81 53.57 55989.71 88888.00 2021-11-23 00:19:52.412 327 14437.81 53.51 55989.63 88888.00 2021-11-23 00:19:52.912 327 14437.83 53.52 55989.59 88888.00 2021-11-23 00:19:53.412 327 14437.77 53.60 55989.65 88888.00 2021-11-23 00:19:53.912 327 14437.72 53.58 55989.67 88888.00 2021-11-23 00:19:54.412 327 14437.68 53.54 55989.65 88888.00 2021-11-23 00:19:54.912 327 14437.68 53.61 55989.63 88888.00 2021-11-23 00:19:55.412 327 14437.73 53.62 55989.53 88888.00 2021-11-23 00:19:55.912 327 14437.78 53.67 55989.50 88888.00 2021-11-23 00:19:56.412 327 14437.75 53.67 55989.60 88888.00 2021-11-23 00:19:56.912 327 14437.73 53.80 55989.61 88888.00 2021-11-23 00:19:57.412 327 14437.73 53.91 55989.50 88888.00 2021-11-23 00:19:57.912 327 14437.76 53.83 55989.48 88888.00 2021-11-23 00:19:58.412 327 14437.78 53.86 55989.45 88888.00 2021-11-23 00:19:58.912 327 14437.77 53.85 55989.42 88888.00 2021-11-23 00:19:59.412 327 14437.77 53.92 55989.42 88888.00 2021-11-23 00:19:59.912 327 14437.73 53.84 55989.43 88888.00 2021-11-23 00:20:00.412 327 14437.70 53.80 55989.44 88888.00 2021-11-23 00:20:00.912 327 14437.74 53.82 55989.38 88888.00 2021-11-23 00:20:01.412 327 14437.73 53.86 55989.37 88888.00 2021-11-23 00:20:01.912 327 14437.76 53.93 55989.41 88888.00 2021-11-23 00:20:02.412 327 14437.76 53.91 55989.37 88888.00 2021-11-23 00:20:02.913 327 14437.79 53.87 55989.32 88888.00 2021-11-23 00:20:03.413 327 14437.79 53.87 55989.38 88888.00 2021-11-23 00:20:03.913 327 14437.83 53.86 55989.38 88888.00 2021-11-23 00:20:04.413 327 14437.86 53.92 55989.31 88888.00 2021-11-23 00:20:04.913 327 14437.89 54.00 55989.31 88888.00 2021-11-23 00:20:05.413 327 14437.87 53.99 55989.34 88888.00 2021-11-23 00:20:05.913 327 14437.93 54.02 55989.37 88888.00 2021-11-23 00:20:06.413 327 14437.92 54.02 55989.33 88888.00 2021-11-23 00:20:06.913 327 14437.94 54.09 55989.19 88888.00 2021-11-23 00:20:07.413 327 14437.95 54.11 55989.15 88888.00 2021-11-23 00:20:07.913 327 14437.93 54.12 55989.24 88888.00 2021-11-23 00:20:08.413 327 14437.93 54.10 55989.21 88888.00 2021-11-23 00:20:08.913 327 14437.95 54.11 55989.16 88888.00 2021-11-23 00:20:09.413 327 14437.98 54.07 55989.17 88888.00 2021-11-23 00:20:09.913 327 14438.00 54.08 55989.21 88888.00 2021-11-23 00:20:10.413 327 14438.04 54.09 55989.12 88888.00 2021-11-23 00:20:10.913 327 14438.05 54.14 55989.03 88888.00 2021-11-23 00:20:11.413 327 14438.01 54.18 55989.00 88888.00 2021-11-23 00:20:11.913 327 14438.11 54.18 55989.00 88888.00 2021-11-23 00:20:12.413 327 14438.13 54.18 55989.04 88888.00 2021-11-23 00:20:12.913 327 14438.10 54.21 55989.00 88888.00 2021-11-23 00:20:13.413 327 14438.11 54.24 55988.96 88888.00 2021-11-23 00:20:13.913 327 14438.14 54.21 55988.89 88888.00 2021-11-23 00:20:14.413 327 14438.11 54.19 55988.84 88888.00 2021-11-23 00:20:14.913 327 14438.10 54.16 55988.83 88888.00 2021-11-23 00:20:15.413 327 14438.12 54.13 55988.79 88888.00 2021-11-23 00:20:15.913 327 14438.18 54.14 55988.79 88888.00 2021-11-23 00:20:16.413 327 14438.21 54.19 55988.82 88888.00 2021-11-23 00:20:16.913 327 14438.23 54.22 55988.74 88888.00 2021-11-23 00:20:17.413 327 14438.20 54.25 55988.63 88888.00 2021-11-23 00:20:17.913 327 14438.28 54.26 55988.56 88888.00 2021-11-23 00:20:18.413 327 14438.30 54.31 55988.58 88888.00 2021-11-23 00:20:18.913 327 14438.30 54.29 55988.59 88888.00 2021-11-23 00:20:19.413 327 14438.31 54.21 55988.62 88888.00 2021-11-23 00:20:19.913 327 14438.31 54.21 55988.62 88888.00 2021-11-23 00:20:20.413 327 14438.34 54.25 55988.58 88888.00 2021-11-23 00:20:20.913 327 14438.38 54.26 55988.51 88888.00 2021-11-23 00:20:21.413 327 14438.40 54.21 55988.54 88888.00 2021-11-23 00:20:21.913 327 14438.41 54.26 55988.51 88888.00 2021-11-23 00:20:22.413 327 14438.43 54.24 55988.46 88888.00 2021-11-23 00:20:22.913 327 14438.46 54.20 55988.38 88888.00 2021-11-23 00:20:23.413 327 14438.46 54.26 55988.30 88888.00 2021-11-23 00:20:23.913 327 14438.43 54.27 55988.22 88888.00 2021-11-23 00:20:24.413 327 14438.44 54.27 55988.28 88888.00 2021-11-23 00:20:24.913 327 14438.43 54.19 55988.31 88888.00 2021-11-23 00:20:25.413 327 14438.44 54.20 55988.26 88888.00 2021-11-23 00:20:25.913 327 14438.43 54.29 55988.18 88888.00 2021-11-23 00:20:26.413 327 14438.44 54.34 55988.14 88888.00 2021-11-23 00:20:26.913 327 14438.41 54.25 55988.18 88888.00 2021-11-23 00:20:27.413 327 14438.43 54.28 55988.19 88888.00 2021-11-23 00:20:27.913 327 14438.47 54.35 55988.18 88888.00 2021-11-23 00:20:28.413 327 14438.51 54.39 55988.16 88888.00 2021-11-23 00:20:28.913 327 14438.49 54.37 55988.12 88888.00 2021-11-23 00:20:29.413 327 14438.50 54.46 55988.07 88888.00 2021-11-23 00:20:29.913 327 14438.52 54.65 55988.02 88888.00 2021-11-23 00:20:30.413 327 14438.54 54.59 55988.01 88888.00 2021-11-23 00:20:30.913 327 14438.56 54.38 55988.04 88888.00 2021-11-23 00:20:31.413 327 14438.53 54.42 55988.06 88888.00 2021-11-23 00:20:31.913 327 14438.51 54.43 55988.01 88888.00 2021-11-23 00:20:32.413 327 14438.52 54.53 55987.99 88888.00 2021-11-23 00:20:32.913 327 14438.50 54.55 55987.97 88888.00 2021-11-23 00:20:33.413 327 14438.46 54.48 55987.98 88888.00 2021-11-23 00:20:33.913 327 14438.44 54.42 55987.93 88888.00 2021-11-23 00:20:34.413 327 14438.43 54.43 55987.84 88888.00 2021-11-23 00:20:34.913 327 14438.43 54.47 55987.85 88888.00 2021-11-23 00:20:35.913 327 14438.50 54.45 55987.81 88888.00 2021-11-23 00:20:36.413 327 14438.46 54.42 55987.79 88888.00 2021-11-23 00:20:36.913 327 14438.44 54.41 55987.78 88888.00 2021-11-23 00:20:37.413 327 14438.47 54.39 55987.71 88888.00 2021-11-23 00:20:37.913 327 14438.48 54.47 55987.72 88888.00 2021-11-23 00:20:38.413 327 14438.46 54.41 55987.80 88888.00 2021-11-23 00:20:38.913 327 14438.49 54.31 55987.78 88888.00 2021-11-23 00:20:39.413 327 14438.52 54.30 55987.76 88888.00 2021-11-23 00:20:39.913 327 14438.53 54.35 55987.73 88888.00 2021-11-23 00:20:40.404 327 14438.54 54.37 55987.71 88888.00 2021-11-23 00:20:40.904 327 14438.52 54.33 55987.70 88888.00 2021-11-23 00:20:41.404 327 14438.54 54.29 55987.66 88888.00 2021-11-23 00:20:41.904 327 14438.54 54.36 55987.71 88888.00 2021-11-23 00:20:42.404 327 14438.54 54.45 55987.72 88888.00 2021-11-23 00:20:42.904 327 14438.54 54.46 55987.72 88888.00 2021-11-23 00:20:43.404 327 14438.52 54.44 55987.72 88888.00 2021-11-23 00:20:43.904 327 14438.56 54.52 55987.74 88888.00 2021-11-23 00:20:44.404 327 14438.57 54.53 55987.67 88888.00 2021-11-23 00:20:44.904 327 14438.57 54.54 55987.62 88888.00 2021-11-23 00:20:45.404 327 14438.57 54.37 55987.59 88888.00 2021-11-23 00:20:45.904 327 14438.56 54.36 55987.59 88888.00 2021-11-23 00:20:46.404 327 14438.61 54.43 55987.62 88888.00 2021-11-23 00:20:46.904 327 14438.65 54.45 55987.63 88888.00 2021-11-23 00:20:47.404 327 14438.65 54.47 55987.61 88888.00 2021-11-23 00:20:47.904 327 14438.67 54.45 55987.60 88888.00 2021-11-23 00:20:48.404 327 14438.67 54.50 55987.65 88888.00 2021-11-23 00:20:48.904 327 14438.70 54.54 55987.72 88888.00 2021-11-23 00:20:49.404 327 14438.75 54.59 55987.73 88888.00 2021-11-23 00:20:49.904 327 14438.76 54.54 55987.73 88888.00 2021-11-23 00:20:50.404 327 14438.72 54.42 55987.72 88888.00 2021-11-23 00:20:50.904 327 14438.72 54.42 55987.67 88888.00 2021-11-23 00:20:51.404 327 14438.72 54.45 55987.67 88888.00 2021-11-23 00:20:51.904 327 14438.75 54.47 55987.65 88888.00 2021-11-23 00:20:52.404 327 14438.78 54.47 55987.63 88888.00 2021-11-23 00:20:52.904 327 14438.80 54.52 55987.62 88888.00 2021-11-23 00:20:53.404 327 14438.83 54.47 55987.63 88888.00 2021-11-23 00:20:53.904 327 14438.81 54.58 55987.63 88888.00 2021-11-23 00:20:54.404 327 14438.78 54.63 55987.63 88888.00 2021-11-23 00:20:54.904 327 14438.80 54.63 55987.66 88888.00 2021-11-23 00:20:55.404 327 14438.81 54.60 55987.65 88888.00 2021-11-23 00:20:55.904 327 14438.79 54.56 55987.61 88888.00 2021-11-23 00:20:56.404 327 14438.78 54.53 55987.64 88888.00 2021-11-23 00:20:56.904 327 14438.81 54.56 55987.64 88888.00 2021-11-23 00:20:57.404 327 14438.86 54.64 55987.59 88888.00 2021-11-23 00:20:57.904 327 14438.87 54.65 55987.57 88888.00 2021-11-23 00:20:58.404 327 14438.89 54.60 55987.57 88888.00 2021-11-23 00:20:58.904 327 14438.94 54.56 55987.66 88888.00 2021-11-23 00:20:59.404 327 14438.91 54.54 55987.72 88888.00 2021-11-23 00:20:59.904 327 14438.88 54.58 55987.73 88888.00 2021-11-23 00:21:00.404 327 14438.84 54.52 55987.72 88888.00 2021-11-23 00:21:00.904 327 14438.85 54.42 55987.69 88888.00 2021-11-23 00:21:01.404 327 14438.88 54.41 55987.71 88888.00 2021-11-23 00:21:01.904 327 14438.89 54.52 55987.69 88888.00 2021-11-23 00:21:02.404 327 14438.91 54.51 55987.64 88888.00 2021-11-23 00:21:02.904 327 14438.90 54.45 55987.60 88888.00 2021-11-23 00:21:03.404 327 14438.90 54.52 55987.56 88888.00 2021-11-23 00:21:03.904 327 14438.90 54.52 55987.69 88888.00 2021-11-23 00:21:04.404 327 14438.94 54.52 55987.80 88888.00 2021-11-23 00:21:04.904 327 14438.98 54.56 55987.81 88888.00 2021-11-23 00:21:05.404 327 14438.99 54.55 55987.76 88888.00 2021-11-23 00:21:05.904 327 14438.95 54.55 55987.72 88888.00 2021-11-23 00:21:06.404 327 14438.94 54.56 55987.72 88888.00 2021-11-23 00:21:06.904 327 14438.96 54.53 55987.78 88888.00 2021-11-23 00:21:07.404 327 14438.93 54.52 55987.75 88888.00 2021-11-23 00:21:07.904 327 14438.93 54.59 55987.81 88888.00 2021-11-23 00:21:08.404 327 14438.94 54.58 55987.83 88888.00 2021-11-23 00:21:09.404 327 14438.88 54.56 55987.88 88888.00 2021-11-23 00:21:09.904 327 14438.91 54.62 55987.92 88888.00 2021-11-23 00:21:10.404 327 14438.93 54.56 55987.90 88888.00 2021-11-23 00:21:10.904 327 14438.93 54.60 55987.87 88888.00 2021-11-23 00:21:11.404 327 14438.94 54.61 55987.88 88888.00 2021-11-23 00:21:11.904 327 14438.94 54.65 55987.87 88888.00 2021-11-23 00:21:12.404 327 14438.93 54.71 55987.84 88888.00 2021-11-23 00:21:12.904 327 14438.94 54.68 55987.81 88888.00 2021-11-23 00:21:13.404 327 14438.94 54.61 55987.79 88888.00 2021-11-23 00:21:13.904 327 14438.96 54.56 55987.79 88888.00 2021-11-23 00:21:14.404 327 14438.91 54.59 55987.81 88888.00 2021-11-23 00:21:14.904 327 14438.91 54.59 55987.90 88888.00 2021-11-23 00:21:15.404 327 14438.90 54.60 55987.92 88888.00 2021-11-23 00:21:15.904 327 14438.89 54.63 55987.90 88888.00 2021-11-23 00:21:16.404 327 14438.87 54.62 55987.98 88888.00 2021-11-23 00:21:16.904 327 14438.89 54.59 55988.01 88888.00 2021-11-23 00:21:17.404 327 14438.91 54.54 55987.98 88888.00 2021-11-23 00:21:17.904 327 14438.90 54.54 55987.95 88888.00 2021-11-23 00:21:18.404 327 14438.86 54.54 55987.97 88888.00 2021-11-23 00:21:19.404 327 14438.89 54.64 55987.90 88888.00 2021-11-23 00:21:19.904 327 14438.87 54.65 55987.87 88888.00 2021-11-23 00:21:20.404 327 14438.86 54.59 55987.90 88888.00 2021-11-23 00:21:20.904 327 14438.84 54.64 55987.93 88888.00 2021-11-23 00:21:21.404 327 14438.84 54.68 55987.95 88888.00 2021-11-23 00:21:21.904 327 14438.83 54.56 55987.99 88888.00 2021-11-23 00:21:22.404 327 14438.83 54.71 55987.99 88888.00 2021-11-23 00:21:22.904 327 14438.80 54.59 55987.99 88888.00 2021-11-23 00:21:23.404 327 14438.79 54.56 55987.98 88888.00 2021-11-23 00:21:23.904 327 14438.84 54.56 55987.98 88888.00 2021-11-23 00:21:24.405 327 14438.85 54.55 55988.01 88888.00 2021-11-23 00:21:24.905 327 14438.81 54.58 55988.07 88888.00 2021-11-23 00:21:25.405 327 14438.81 54.61 55988.08 88888.00 2021-11-23 00:21:25.905 327 14438.78 54.69 55988.08 88888.00 2021-11-23 00:21:26.405 327 14438.80 54.76 55988.08 88888.00 2021-11-23 00:21:26.905 327 14438.84 54.73 55988.08 88888.00 2021-11-23 00:21:27.405 327 14438.86 54.67 55988.03 88888.00 2021-11-23 00:21:27.905 327 14438.89 54.73 55987.98 88888.00 2021-11-23 00:21:28.405 327 14438.88 54.68 55987.99 88888.00 2021-11-23 00:21:29.405 327 14438.86 54.70 55987.97 88888.00 2021-11-23 00:21:29.905 327 14438.87 54.73 55987.98 88888.00 2021-11-23 00:21:30.405 327 14438.90 54.69 55987.98 88888.00 2021-11-23 00:21:30.905 327 14438.93 54.63 55987.89 88888.00 2021-11-23 00:21:31.405 327 14438.88 54.61 55987.91 88888.00 2021-11-23 00:21:31.905 327 14438.85 54.63 55987.99 88888.00 2021-11-23 00:21:32.405 327 14438.88 54.60 55988.01 88888.00 2021-11-23 00:21:32.905 327 14438.91 54.64 55988.00 88888.00 2021-11-23 00:21:33.405 327 14438.96 54.67 55987.90 88888.00 2021-11-23 00:21:33.905 327 14438.98 54.61 55987.92 88888.00 2021-11-23 00:21:34.405 327 14438.98 54.56 55987.97 88888.00 2021-11-23 00:21:34.905 327 14438.94 54.64 55987.94 88888.00 2021-11-23 00:21:35.405 327 14438.91 54.67 55987.90 88888.00 2021-11-23 00:21:35.905 327 14438.94 54.53 55987.90 88888.00 2021-11-23 00:21:36.405 327 14438.99 54.55 55987.92 88888.00 2021-11-23 00:21:36.905 327 14439.00 54.53 55987.91 88888.00 2021-11-23 00:21:37.405 327 14439.02 54.56 55987.85 88888.00 2021-11-23 00:21:37.905 327 14439.03 54.56 55987.92 88888.00 2021-11-23 00:21:38.405 327 14439.07 54.53 55987.91 88888.00 2021-11-23 00:21:39.405 327 14439.06 54.54 55987.99 88888.00 2021-11-23 00:21:39.905 327 14439.07 54.48 55988.01 88888.00 2021-11-23 00:21:40.405 327 14439.08 54.45 55988.01 88888.00 2021-11-23 00:21:40.905 327 14439.17 54.50 55988.02 88888.00 2021-11-23 00:21:41.405 327 14439.22 54.52 55987.98 88888.00 2021-11-23 00:21:41.905 327 14439.24 54.58 55987.93 88888.00 2021-11-23 00:21:42.405 327 14439.25 54.54 55987.88 88888.00 2021-11-23 00:21:42.905 327 14439.26 54.53 55987.87 88888.00 2021-11-23 00:21:43.405 327 14439.23 54.53 55987.88 88888.00 2021-11-23 00:21:43.905 327 14439.24 54.48 55987.90 88888.00 2021-11-23 00:21:44.405 327 14439.27 54.50 55987.94 88888.00 2021-11-23 00:21:44.905 327 14439.27 54.50 55987.93 88888.00 2021-11-23 00:21:45.405 327 14439.31 54.53 55987.89 88888.00 2021-11-23 00:21:45.905 327 14439.31 54.56 55987.85 88888.00 2021-11-23 00:21:46.405 327 14439.28 54.54 55987.78 88888.00 2021-11-23 00:21:46.905 327 14439.28 54.51 55987.81 88888.00 2021-11-23 00:21:47.405 327 14439.26 54.56 55987.92 88888.00 2021-11-23 00:21:47.905 327 14439.26 54.60 55988.02 88888.00 2021-11-23 00:21:48.405 327 14439.27 54.51 55988.06 88888.00 2021-11-23 00:21:48.905 327 14439.26 54.38 55988.06 88888.00 2021-11-23 00:21:49.405 327 14439.26 54.31 55988.03 88888.00 2021-11-23 00:21:49.905 327 14439.24 54.39 55988.04 88888.00 2021-11-23 00:21:50.405 327 14439.21 54.45 55988.02 88888.00 2021-11-23 00:21:50.905 327 14439.18 54.36 55987.98 88888.00 2021-11-23 00:21:51.405 327 14439.16 54.33 55987.99 88888.00 2021-11-23 00:21:51.905 327 14439.15 54.42 55988.04 88888.00 2021-11-23 00:21:52.405 327 14439.16 54.50 55988.06 88888.00 2021-11-23 00:21:52.905 327 14439.15 54.46 55988.11 88888.00 2021-11-23 00:21:53.405 327 14439.16 54.46 55988.17 88888.00 2021-11-23 00:21:53.905 327 14439.13 54.47 55988.18 88888.00 2021-11-23 00:21:54.405 327 14439.13 54.51 55988.17 88888.00 2021-11-23 00:21:54.905 327 14439.13 54.50 55988.13 88888.00 2021-11-23 00:21:55.405 327 14439.12 54.53 55988.13 88888.00 2021-11-23 00:21:55.905 327 14439.08 54.50 55988.13 88888.00 2021-11-23 00:21:56.405 327 14439.05 54.45 55988.11 88888.00 2021-11-23 00:21:56.905 327 14439.06 54.41 55988.18 88888.00 2021-11-23 00:21:57.405 327 14439.06 54.43 55988.18 88888.00 2021-11-23 00:21:57.905 327 14439.09 54.34 55988.20 88888.00 2021-11-23 00:21:58.405 327 14439.13 54.33 55988.16 88888.00 2021-11-23 00:21:58.905 327 14439.09 54.38 55988.17 88888.00 2021-11-23 00:21:59.405 327 14439.09 54.46 55988.22 88888.00 2021-11-23 00:21:59.905 327 14439.05 54.45 55988.23 88888.00 2021-11-23 00:22:00.405 327 14439.04 54.41 55988.22 88888.00 2021-11-23 00:22:00.905 327 14439.04 54.36 55988.23 88888.00 2021-11-23 00:22:01.405 327 14439.09 54.31 55988.30 88888.00 2021-11-23 00:22:01.905 327 14439.08 54.35 55988.31 88888.00 2021-11-23 00:22:02.405 327 14439.07 54.33 55988.29 88888.00 2021-11-23 00:22:02.905 327 14439.05 54.22 55988.32 88888.00 2021-11-23 00:22:03.405 327 14439.05 54.22 55988.37 88888.00 2021-11-23 00:22:03.905 327 14439.05 54.20 55988.36 88888.00 2021-11-23 00:22:04.406 327 14439.06 54.19 55988.31 88888.00 2021-11-23 00:22:04.906 327 14439.05 54.19 55988.26 88888.00 2021-11-23 00:22:05.406 327 14439.05 54.22 55988.28 88888.00 2021-11-23 00:22:05.906 327 14439.00 54.20 55988.29 88888.00 2021-11-23 00:22:06.406 327 14438.98 54.19 55988.23 88888.00 2021-11-23 00:22:06.906 327 14438.96 54.16 55988.17 88888.00 2021-11-23 00:22:07.406 327 14438.95 54.19 55988.11 88888.00 2021-11-23 00:22:07.906 327 14438.94 54.26 55988.10 88888.00 2021-11-23 00:22:08.406 327 14438.91 54.29 55988.10 88888.00 2021-11-23 00:22:08.906 327 14438.95 54.25 55988.09 88888.00 2021-11-23 00:22:09.406 327 14438.96 54.27 55988.08 88888.00 2021-11-23 00:22:09.906 327 14438.96 54.33 55988.10 88888.00 2021-11-23 00:22:10.406 327 14438.90 54.20 55988.17 88888.00 2021-11-23 00:22:10.906 327 14438.86 54.10 55988.19 88888.00 2021-11-23 00:22:11.406 327 14438.86 54.14 55988.17 88888.00 2021-11-23 00:22:11.906 327 14438.86 54.31 55988.18 88888.00 2021-11-23 00:22:12.406 327 14438.87 54.28 55988.17 88888.00 2021-11-23 00:22:12.906 327 14438.84 54.26 55988.17 88888.00 2021-11-23 00:22:13.406 327 14438.84 54.25 55988.12 88888.00 2021-11-23 00:22:13.906 327 14438.83 54.28 55988.13 88888.00 2021-11-23 00:22:14.406 327 14438.77 54.29 55988.16 88888.00 2021-11-23 00:22:14.906 327 14438.70 54.30 55988.16 88888.00 2021-11-23 00:22:15.406 327 14438.72 54.35 55988.13 88888.00 2021-11-23 00:22:15.906 327 14438.68 54.29 55988.09 88888.00 2021-11-23 00:22:16.406 327 14438.67 54.31 55988.09 88888.00 2021-11-23 00:22:16.906 327 14438.68 54.30 55988.10 88888.00 2021-11-23 00:22:17.406 327 14438.67 54.29 55988.06 88888.00 2021-11-23 00:22:17.906 327 14438.65 54.30 55988.01 88888.00 2021-11-23 00:22:18.406 327 14438.61 54.41 55988.02 88888.00 2021-11-23 00:22:18.906 327 14438.58 54.37 55987.95 88888.00 2021-11-23 00:22:19.406 327 14438.58 54.25 55987.95 88888.00 2021-11-23 00:22:19.906 327 14438.59 54.20 55987.98 88888.00 2021-11-23 00:22:20.406 327 14438.59 54.28 55987.90 88888.00 2021-11-23 00:22:20.906 327 14438.56 54.29 55987.85 88888.00 2021-11-23 00:22:21.406 327 14438.54 54.29 55987.81 88888.00 2021-11-23 00:22:21.906 327 14438.54 54.26 55987.79 88888.00 2021-11-23 00:22:22.406 327 14438.53 54.28 55987.75 88888.00 2021-11-23 00:22:22.906 327 14438.54 54.29 55987.73 88888.00 2021-11-23 00:22:23.406 327 14438.51 54.28 55987.74 88888.00 2021-11-23 00:22:23.906 327 14438.52 54.28 55987.80 88888.00 2021-11-23 00:22:24.406 327 14438.50 54.30 55987.75 88888.00 2021-11-23 00:22:24.906 327 14438.51 54.27 55987.69 88888.00 2021-11-23 00:22:25.406 327 14438.52 54.20 55987.67 88888.00 2021-11-23 00:22:25.906 327 14438.51 54.35 55987.70 88888.00 2021-11-23 00:22:26.406 327 14438.50 54.52 55987.73 88888.00 2021-11-23 00:22:26.906 327 14438.51 54.44 55987.75 88888.00 2021-11-23 00:22:27.406 327 14438.50 54.36 55987.72 88888.00 2021-11-23 00:22:27.906 327 14438.53 54.44 55987.70 88888.00 2021-11-23 00:22:28.406 327 14438.56 54.42 55987.71 88888.00 2021-11-23 00:22:28.906 327 14438.57 54.30 55987.70 88888.00 2021-11-23 00:22:29.406 327 14438.53 54.31 55987.63 88888.00 2021-11-23 00:22:29.906 327 14438.50 54.35 55987.63 88888.00 2021-11-23 00:22:30.406 327 14438.48 54.39 55987.57 88888.00 2021-11-23 00:22:30.906 327 14438.49 54.45 55987.52 88888.00 2021-11-23 00:22:31.406 327 14438.50 54.39 55987.48 88888.00 2021-11-23 00:22:31.906 327 14438.52 54.33 55987.46 88888.00 2021-11-23 00:22:32.406 327 14438.53 54.35 55987.46 88888.00 2021-11-23 00:22:32.906 327 14438.56 54.28 55987.44 88888.00 2021-11-23 00:22:33.406 327 14438.56 54.24 55987.36 88888.00 2021-11-23 00:22:33.906 327 14438.54 54.36 55987.36 88888.00 2021-11-23 00:22:34.406 327 14438.56 54.37 55987.37 88888.00 2021-11-23 00:22:34.906 327 14438.54 54.37 55987.43 88888.00 2021-11-23 00:22:35.406 327 14438.53 54.43 55987.36 88888.00 2021-11-23 00:22:35.906 327 14438.58 54.47 55987.34 88888.00 2021-11-23 00:22:36.406 327 14438.58 54.44 55987.34 88888.00 2021-11-23 00:22:36.906 327 14438.54 54.39 55987.29 88888.00 2021-11-23 00:22:37.406 327 14438.56 54.38 55987.23 88888.00 2021-11-23 00:22:37.906 327 14438.57 54.38 55987.17 88888.00 2021-11-23 00:22:38.406 327 14438.56 54.39 55987.16 88888.00 2021-11-23 00:22:38.906 327 14438.59 54.36 55987.19 88888.00 2021-11-23 00:22:39.406 327 14438.61 54.34 55987.18 88888.00 2021-11-23 00:22:39.906 327 14438.57 54.26 55987.12 88888.00 2021-11-23 00:22:40.906 327 14438.59 54.21 55987.00 88888.00 2021-11-23 00:22:41.406 327 14438.61 54.25 55986.95 88888.00 2021-11-23 00:22:41.906 327 14438.61 54.29 55986.89 88888.00 2021-11-23 00:22:42.406 327 14438.60 54.27 55986.92 88888.00 2021-11-23 00:22:42.906 327 14438.61 54.26 55986.94 88888.00 2021-11-23 00:22:43.406 327 14438.63 54.33 55986.88 88888.00 2021-11-23 00:22:43.906 327 14438.59 54.38 55986.88 88888.00 2021-11-23 00:22:44.406 327 14438.60 54.30 55986.80 88888.00 2021-11-23 00:22:44.906 327 14438.65 54.25 55986.79 88888.00 2021-11-23 00:22:45.406 327 14438.61 54.29 55986.82 88888.00 2021-11-23 00:22:45.906 327 14438.60 54.22 55986.85 88888.00 2021-11-23 00:22:46.406 327 14438.61 54.19 55986.81 88888.00 2021-11-23 00:22:46.906 327 14438.62 54.14 55986.82 88888.00 2021-11-23 00:22:47.406 327 14438.63 54.18 55986.84 88888.00 2021-11-23 00:22:47.906 327 14438.61 54.33 55986.79 88888.00 2021-11-23 00:22:48.406 327 14438.65 54.31 55986.81 88888.00 2021-11-23 00:22:48.906 327 14438.67 54.17 55986.77 88888.00 2021-11-23 00:22:49.406 327 14438.66 54.24 55986.70 88888.00 2021-11-23 00:22:49.906 327 14438.71 54.21 55986.73 88888.00 2021-11-23 00:22:50.907 327 14438.70 54.13 55986.75 88888.00 2021-11-23 00:22:51.407 327 14438.70 54.17 55986.68 88888.00 2021-11-23 00:22:51.907 327 14438.68 54.10 55986.59 88888.00 2021-11-23 00:22:52.407 327 14438.66 54.29 55986.61 88888.00 2021-11-23 00:22:52.907 327 14438.67 54.21 55986.72 88888.00 2021-11-23 00:22:53.407 327 14438.68 54.13 55986.72 88888.00 2021-11-23 00:22:53.907 327 14438.67 54.10 55986.67 88888.00 2021-11-23 00:22:54.407 327 14438.69 54.12 55986.63 88888.00 2021-11-23 00:22:54.907 327 14438.69 54.13 55986.63 88888.00 2021-11-23 00:22:55.407 327 14438.69 54.05 55986.72 88888.00 2021-11-23 00:22:55.907 327 14438.68 54.07 55986.79 88888.00 2021-11-23 00:22:56.407 327 14438.68 54.03 55986.71 88888.00 2021-11-23 00:22:56.907 327 14438.67 54.01 55986.64 88888.00 2021-11-23 00:22:57.407 327 14438.70 53.95 55986.70 88888.00 2021-11-23 00:22:57.907 327 14438.69 54.02 55986.81 88888.00 2021-11-23 00:22:58.407 327 14438.74 53.99 55986.85 88888.00 2021-11-23 00:22:58.907 327 14438.71 53.92 55986.79 88888.00 2021-11-23 00:22:59.407 327 14438.72 54.02 55986.73 88888.00 2021-11-23 00:22:59.907 327 14438.76 54.13 55986.80 88888.00 2021-11-23 00:23:00.407 327 14438.72 54.04 55986.80 88888.00 2021-11-23 00:23:00.907 327 14438.75 54.01 55986.77 88888.00 2021-11-23 00:23:01.407 327 14438.79 54.00 55986.70 88888.00 2021-11-23 00:23:01.907 327 14438.81 53.99 55986.75 88888.00 2021-11-23 00:23:02.407 327 14438.81 53.97 55986.87 88888.00 2021-11-23 00:23:02.907 327 14438.77 53.99 55986.87 88888.00 2021-11-23 00:23:03.407 327 14438.76 53.97 55986.85 88888.00 2021-11-23 00:23:03.907 327 14438.77 54.02 55986.81 88888.00 2021-11-23 00:23:04.407 327 14438.78 54.02 55986.80 88888.00 2021-11-23 00:23:04.907 327 14438.79 54.00 55986.84 88888.00 2021-11-23 00:23:05.407 327 14438.78 53.94 55986.92 88888.00 2021-11-23 00:23:05.907 327 14438.83 53.97 55986.94 88888.00 2021-11-23 00:23:06.407 327 14438.86 53.97 55986.91 88888.00 2021-11-23 00:23:06.907 327 14438.84 53.96 55986.94 88888.00 2021-11-23 00:23:07.407 327 14438.84 53.94 55987.01 88888.00 2021-11-23 00:23:07.907 327 14438.83 53.95 55987.05 88888.00 2021-11-23 00:23:08.407 327 14438.80 54.01 55987.03 88888.00 2021-11-23 00:23:08.907 327 14438.83 53.96 55986.94 88888.00 2021-11-23 00:23:09.407 327 14438.86 53.96 55986.96 88888.00 2021-11-23 00:23:09.907 327 14438.86 53.95 55986.99 88888.00 2021-11-23 00:23:10.407 327 14438.85 54.02 55986.99 88888.00 2021-11-23 00:23:10.907 327 14438.86 53.97 55987.04 88888.00 2021-11-23 00:23:11.407 327 14438.86 53.87 55987.08 88888.00 2021-11-23 00:23:11.907 327 14438.83 53.87 55987.04 88888.00 2021-11-23 00:23:12.407 327 14438.81 53.92 55986.98 88888.00 2021-11-23 00:23:12.907 327 14438.85 53.89 55987.04 88888.00 2021-11-23 00:23:13.407 327 14438.85 53.87 55987.12 88888.00 2021-11-23 00:23:13.907 327 14438.86 53.88 55987.10 88888.00 2021-11-23 00:23:14.407 327 14438.89 53.94 55987.13 88888.00 2021-11-23 00:23:14.907 327 14438.87 53.89 55987.18 88888.00 2021-11-23 00:23:15.407 327 14438.87 53.84 55987.12 88888.00 2021-11-23 00:23:15.907 327 14438.86 53.82 55987.12 88888.00 2021-11-23 00:23:16.407 327 14438.88 53.79 55987.17 88888.00 2021-11-23 00:23:16.907 327 14438.87 53.83 55987.23 88888.00 2021-11-23 00:23:17.407 327 14438.88 53.75 55987.26 88888.00 2021-11-23 00:23:17.907 327 14438.86 53.78 55987.24 88888.00 2021-11-23 00:23:18.407 327 14438.87 53.80 55987.23 88888.00 2021-11-23 00:23:18.907 327 14438.87 53.82 55987.25 88888.00 2021-11-23 00:23:19.407 327 14438.86 53.79 55987.31 88888.00 2021-11-23 00:23:19.907 327 14438.86 53.75 55987.39 88888.00 2021-11-23 00:23:20.907 327 14438.93 53.67 55987.36 88888.00 2021-11-23 00:23:21.407 327 14438.90 53.70 55987.32 88888.00 2021-11-23 00:23:21.907 327 14438.87 53.66 55987.25 88888.00 2021-11-23 00:23:22.407 327 14438.87 53.59 55987.22 88888.00 2021-11-23 00:23:22.907 327 14438.90 53.53 55987.31 88888.00 2021-11-23 00:23:23.407 327 14438.89 53.57 55987.39 88888.00 2021-11-23 00:23:23.907 327 14438.89 53.62 55987.45 88888.00 2021-11-23 00:23:24.407 327 14438.89 53.69 55987.45 88888.00 2021-11-23 00:23:24.907 327 14438.88 53.75 55987.34 88888.00 2021-11-23 00:23:25.407 327 14438.85 53.69 55987.35 88888.00 2021-11-23 00:23:25.907 327 14438.86 53.58 55987.38 88888.00 2021-11-23 00:23:26.407 327 14438.85 53.60 55987.41 88888.00 2021-11-23 00:23:26.907 327 14438.85 53.59 55987.42 88888.00 2021-11-23 00:23:27.407 327 14438.84 53.60 55987.45 88888.00 2021-11-23 00:23:27.907 327 14438.86 53.55 55987.51 88888.00 2021-11-23 00:23:28.907 327 14438.86 53.49 55987.39 88888.00 2021-11-23 00:23:29.407 327 14438.85 53.50 55987.44 88888.00 2021-11-23 00:23:29.907 327 14438.86 53.53 55987.51 88888.00 2021-11-23 00:23:30.407 327 14438.83 53.51 55987.52 88888.00 2021-11-23 00:23:30.907 327 14438.80 53.48 55987.59 88888.00 2021-11-23 00:23:31.407 327 14438.76 53.48 55987.61 88888.00 2021-11-23 00:23:31.907 327 14438.76 53.46 55987.62 88888.00 2021-11-23 00:23:32.407 327 14438.74 53.48 55987.65 88888.00 2021-11-23 00:23:32.907 327 14438.71 53.44 55987.63 88888.00 2021-11-23 00:23:33.407 327 14438.68 53.42 55987.54 88888.00 2021-11-23 00:23:33.908 327 14438.60 53.40 55987.50 88888.00 2021-11-23 00:23:34.408 327 14438.59 53.37 55987.48 88888.00 2021-11-23 00:23:34.908 327 14438.57 53.48 55987.48 88888.00 2021-11-23 00:23:35.408 327 14438.57 53.52 55987.53 88888.00 2021-11-23 00:23:35.908 327 14438.60 53.49 55987.53 88888.00 2021-11-23 00:23:36.408 327 14438.59 53.45 55987.56 88888.00 2021-11-23 00:23:36.908 327 14438.56 53.50 55987.54 88888.00 2021-11-23 00:23:37.408 327 14438.54 53.54 55987.54 88888.00 2021-11-23 00:23:37.908 327 14438.57 53.53 55987.60 88888.00 2021-11-23 00:23:38.408 327 14438.54 53.49 55987.67 88888.00 2021-11-23 00:23:38.908 327 14438.52 53.38 55987.71 88888.00 2021-11-23 00:23:39.408 327 14438.51 53.42 55987.69 88888.00 2021-11-23 00:23:39.908 327 14438.52 53.44 55987.63 88888.00 2021-11-23 00:23:40.408 327 14438.50 53.45 55987.60 88888.00 2021-11-23 00:23:40.908 327 14438.47 53.41 55987.54 88888.00 2021-11-23 00:23:41.408 327 14438.42 53.40 55987.55 88888.00 2021-11-23 00:23:41.908 327 14438.43 53.42 55987.61 88888.00 2021-11-23 00:23:42.408 327 14438.44 53.35 55987.59 88888.00 2021-11-23 00:23:42.908 327 14438.46 53.34 55987.59 88888.00 2021-11-23 00:23:43.408 327 14438.43 53.38 55987.61 88888.00 2021-11-23 00:23:43.908 327 14438.43 53.31 55987.65 88888.00 2021-11-23 00:23:44.408 327 14438.42 53.31 55987.66 88888.00 2021-11-23 00:23:44.908 327 14438.48 53.35 55987.65 88888.00 2021-11-23 00:23:45.408 327 14438.49 53.37 55987.71 88888.00 2021-11-23 00:23:45.908 327 14438.47 53.35 55987.72 88888.00 2021-11-23 00:23:46.408 327 14438.46 53.36 55987.75 88888.00 2021-11-23 00:23:46.908 327 14438.44 53.38 55987.74 88888.00 2021-11-23 00:23:47.408 327 14438.42 53.33 55987.72 88888.00 2021-11-23 00:23:47.908 327 14438.41 53.29 55987.67 88888.00 2021-11-23 00:23:48.408 327 14438.39 53.32 55987.66 88888.00 2021-11-23 00:23:48.908 327 14438.38 53.29 55987.63 88888.00 2021-11-23 00:23:49.408 327 14438.34 53.26 55987.63 88888.00 2021-11-23 00:23:49.908 327 14438.34 53.24 55987.63 88888.00 2021-11-23 00:23:50.408 327 14438.32 53.20 55987.59 88888.00 2021-11-23 00:23:50.908 327 14438.29 53.20 55987.57 88888.00 2021-11-23 00:23:51.408 327 14438.31 53.20 55987.59 88888.00 2021-11-23 00:23:51.908 327 14438.33 53.21 55987.59 88888.00 2021-11-23 00:23:52.408 327 14438.31 53.18 55987.57 88888.00 2021-11-23 00:23:52.908 327 14438.29 53.18 55987.59 88888.00 2021-11-23 00:23:53.408 327 14438.29 53.20 55987.61 88888.00 2021-11-23 00:23:53.908 327 14438.30 53.19 55987.57 88888.00 2021-11-23 00:23:54.408 327 14438.29 53.15 55987.59 88888.00 2021-11-23 00:23:54.908 327 14438.25 53.14 55987.59 88888.00 2021-11-23 00:23:55.408 327 14438.23 53.19 55987.59 88888.00 2021-11-23 00:23:55.908 327 14438.22 53.23 55987.57 88888.00 2021-11-23 00:23:56.408 327 14438.21 53.23 55987.64 88888.00 2021-11-23 00:23:56.908 327 14438.19 53.20 55987.70 88888.00 2021-11-23 00:23:57.408 327 14438.18 53.28 55987.71 88888.00 2021-11-23 00:23:57.908 327 14438.18 53.28 55987.66 88888.00 2021-11-23 00:23:58.408 327 14438.15 53.19 55987.72 88888.00 2021-11-23 00:23:58.908 327 14438.14 53.15 55987.74 88888.00 2021-11-23 00:23:59.408 327 14438.14 53.20 55987.72 88888.00 2021-11-23 00:23:59.908 327 14438.14 53.27 55987.63 88888.00 2021-11-23 00:24:00.408 327 14438.16 53.25 55987.64 88888.00 2021-11-23 00:24:00.908 327 14438.19 53.18 55987.72 88888.00 2021-11-23 00:24:01.408 327 14438.14 53.25 55987.72 88888.00 2021-11-23 00:24:02.408 327 14438.14 53.32 55987.71 88888.00 2021-11-23 00:24:02.908 327 14438.12 53.24 55987.72 88888.00 2021-11-23 00:24:03.408 327 14438.11 53.28 55987.73 88888.00 2021-11-23 00:24:03.908 327 14438.07 53.29 55987.73 88888.00 2021-11-23 00:24:04.408 327 14438.10 53.24 55987.74 88888.00 2021-11-23 00:24:04.908 327 14438.10 53.25 55987.70 88888.00 2021-11-23 00:24:05.408 327 14438.10 53.29 55987.71 88888.00 2021-11-23 00:24:05.908 327 14438.09 53.34 55987.70 88888.00 2021-11-23 00:24:06.408 327 14438.07 53.28 55987.66 88888.00 2021-11-23 00:24:06.908 327 14438.09 53.23 55987.62 88888.00 2021-11-23 00:24:07.408 327 14438.13 53.32 55987.60 88888.00 2021-11-23 00:24:07.908 327 14438.10 53.27 55987.67 88888.00 2021-11-23 00:24:08.408 327 14438.05 53.28 55987.74 88888.00 2021-11-23 00:24:08.908 327 14438.05 53.32 55987.74 88888.00 2021-11-23 00:24:09.408 327 14438.05 53.29 55987.73 88888.00 2021-11-23 00:24:09.908 327 14438.05 53.25 55987.80 88888.00 2021-11-23 00:24:10.408 327 14438.07 53.20 55987.84 88888.00 2021-11-23 00:24:10.908 327 14438.05 53.23 55987.75 88888.00 2021-11-23 00:24:11.408 327 14438.03 53.24 55987.72 88888.00 2021-11-23 00:24:12.409 327 14438.05 53.27 55987.80 88888.00 2021-11-23 00:24:12.909 327 14438.02 53.32 55987.79 88888.00 2021-11-23 00:24:13.409 327 14438.05 53.32 55987.79 88888.00 2021-11-23 00:24:13.909 327 14438.03 53.34 55987.80 88888.00 2021-11-23 00:24:14.409 327 14438.02 53.31 55987.80 88888.00 2021-11-23 00:24:14.909 327 14437.98 53.34 55987.82 88888.00 2021-11-23 00:24:15.409 327 14437.98 53.41 55987.82 88888.00 2021-11-23 00:24:15.909 327 14437.97 53.35 55987.81 88888.00 2021-11-23 00:24:16.409 327 14437.96 53.25 55987.85 88888.00 2021-11-23 00:24:16.909 327 14437.97 53.20 55987.90 88888.00 2021-11-23 00:24:17.409 327 14437.97 53.20 55987.95 88888.00 2021-11-23 00:24:17.909 327 14437.96 53.27 55987.87 88888.00 2021-11-23 00:24:18.409 327 14437.97 53.33 55987.83 88888.00 2021-11-23 00:24:18.909 327 14437.94 53.33 55987.87 88888.00 2021-11-23 00:24:19.409 327 14437.94 53.24 55987.90 88888.00 2021-11-23 00:24:19.909 327 14437.95 53.23 55987.93 88888.00 2021-11-23 00:24:20.409 327 14437.93 53.16 55987.85 88888.00 2021-11-23 00:24:20.909 327 14437.88 53.12 55987.82 88888.00 2021-11-23 00:24:21.409 327 14437.89 53.12 55987.75 88888.00 2021-11-23 00:24:22.409 327 14437.87 53.07 55987.71 88888.00 2021-11-23 00:24:22.909 327 14437.82 53.08 55987.74 88888.00 2021-11-23 00:24:23.409 327 14437.77 53.17 55987.71 88888.00 2021-11-23 00:24:23.909 327 14437.74 53.26 55987.73 88888.00 2021-11-23 00:24:24.409 327 14437.74 53.27 55987.80 88888.00 2021-11-23 00:24:24.909 327 14437.72 53.24 55987.85 88888.00 2021-11-23 00:24:25.409 327 14437.69 53.21 55987.84 88888.00 2021-11-23 00:24:25.909 327 14437.67 53.20 55987.84 88888.00 2021-11-23 00:24:26.409 327 14437.69 53.17 55987.85 88888.00 2021-11-23 00:24:26.909 327 14437.67 53.14 55987.89 88888.00 2021-11-23 00:24:27.409 327 14437.69 53.07 55987.92 88888.00 2021-11-23 00:24:27.909 327 14437.65 53.02 55987.90 88888.00 2021-11-23 00:24:28.409 327 14437.60 53.09 55987.90 88888.00 2021-11-23 00:24:28.909 327 14437.59 53.10 55987.90 88888.00 2021-11-23 00:24:29.409 327 14437.58 53.10 55987.93 88888.00 2021-11-23 00:24:29.909 327 14437.54 53.18 55987.97 88888.00 2021-11-23 00:24:30.409 327 14437.50 53.23 55988.00 88888.00 2021-11-23 00:24:30.909 327 14437.51 53.20 55988.03 88888.00 2021-11-23 00:24:31.409 327 14437.54 53.23 55988.06 88888.00 2021-11-23 00:24:31.909 327 14437.54 53.27 55987.95 88888.00 2021-11-23 00:24:32.409 327 14437.55 53.20 55987.90 88888.00 2021-11-23 00:24:32.909 327 14437.57 53.14 55987.87 88888.00 2021-11-23 00:24:33.409 327 14437.59 53.29 55987.90 88888.00 2021-11-23 00:24:33.909 327 14437.58 53.37 55987.95 88888.00 2021-11-23 00:24:34.409 327 14437.60 53.26 55987.97 88888.00 2021-11-23 00:24:34.909 327 14437.57 53.25 55988.01 88888.00 2021-11-23 00:24:35.409 327 14437.56 53.34 55988.02 88888.00 2021-11-23 00:24:35.909 327 14437.56 53.35 55987.98 88888.00 2021-11-23 00:24:36.409 327 14437.50 53.34 55988.00 88888.00 2021-11-23 00:24:36.909 327 14437.48 53.31 55988.01 88888.00 2021-11-23 00:24:37.409 327 14437.48 53.33 55987.95 88888.00 2021-11-23 00:24:37.909 327 14437.47 53.40 55987.95 88888.00 2021-11-23 00:24:38.409 327 14437.44 53.40 55987.98 88888.00 2021-11-23 00:24:38.909 327 14437.41 53.57 55988.01 88888.00 2021-11-23 00:24:39.409 327 14437.42 53.54 55988.01 88888.00 2021-11-23 00:24:39.909 327 14437.45 53.33 55987.99 88888.00 2021-11-23 00:24:40.409 327 14437.44 53.40 55987.92 88888.00 2021-11-23 00:24:40.909 327 14437.42 53.48 55987.90 88888.00 2021-11-23 00:24:41.409 327 14437.41 53.42 55987.97 88888.00 2021-11-23 00:24:42.409 327 14437.39 53.48 55988.11 88888.00 2021-11-23 00:24:42.909 327 14437.40 53.49 55988.10 88888.00 2021-11-23 00:24:43.409 327 14437.40 53.53 55988.00 88888.00 2021-11-23 00:24:43.909 327 14437.37 53.61 55987.98 88888.00 2021-11-23 00:24:44.409 327 14437.36 53.69 55987.98 88888.00 2021-11-23 00:24:44.909 327 14437.38 53.68 55988.00 88888.00 2021-11-23 00:24:45.409 327 14437.38 53.66 55988.01 88888.00 2021-11-23 00:24:45.909 327 14437.36 53.69 55988.07 88888.00 2021-11-23 00:24:46.409 327 14437.33 53.62 55988.12 88888.00 2021-11-23 00:24:46.909 327 14437.28 53.60 55988.11 88888.00 2021-11-23 00:24:47.409 327 14437.23 53.66 55988.10 88888.00 2021-11-23 00:24:47.909 327 14437.22 53.76 55988.02 88888.00 2021-11-23 00:24:48.409 327 14437.21 53.68 55988.03 88888.00 2021-11-23 00:24:48.909 327 14437.21 53.65 55988.03 88888.00 2021-11-23 00:24:49.409 327 14437.20 53.61 55988.06 88888.00 2021-11-23 00:24:49.909 327 14437.17 53.66 55987.94 88888.00 2021-11-23 00:24:50.409 327 14437.18 53.67 55987.94 88888.00 2021-11-23 00:24:50.909 327 14437.16 53.71 55988.01 88888.00 2021-11-23 00:24:51.409 327 14437.14 53.75 55988.03 88888.00 2021-11-23 00:24:51.909 327 14437.14 53.82 55987.97 88888.00 2021-11-23 00:24:52.410 327 14437.17 53.80 55987.93 88888.00 2021-11-23 00:24:52.910 327 14437.14 53.84 55987.92 88888.00 2021-11-23 00:24:53.410 327 14437.11 53.84 55987.92 88888.00 2021-11-23 00:24:53.910 327 14437.13 53.84 55987.92 88888.00 2021-11-23 00:24:54.410 327 14437.12 53.82 55987.95 88888.00 2021-11-23 00:24:54.910 327 14437.14 53.80 55987.93 88888.00 2021-11-23 00:24:55.410 327 14437.09 53.84 55987.90 88888.00 2021-11-23 00:24:55.910 327 14437.08 53.97 55987.85 88888.00 2021-11-23 00:24:56.410 327 14437.03 54.04 55987.89 88888.00 2021-11-23 00:24:56.910 327 14437.07 54.01 55987.93 88888.00 2021-11-23 00:24:57.410 327 14437.11 54.11 55987.93 88888.00 2021-11-23 00:24:57.910 327 14437.11 54.08 55987.88 88888.00 2021-11-23 00:24:58.410 327 14437.09 54.07 55987.74 88888.00 2021-11-23 00:24:58.910 327 14437.01 54.11 55987.63 88888.00 2021-11-23 00:24:59.410 327 14436.99 54.16 55987.65 88888.00 2021-11-23 00:24:59.910 327 14436.98 54.12 55987.73 88888.00 2021-11-23 00:25:00.410 327 14436.96 54.07 55987.81 88888.00 2021-11-23 00:25:00.910 327 14436.96 54.07 55987.81 88888.00 2021-11-23 00:25:01.410 327 14437.02 54.17 55987.71 88888.00 2021-11-23 00:25:01.910 327 14437.02 54.11 55987.63 88888.00 2021-11-23 00:25:02.410 327 14437.00 54.07 55987.62 88888.00 2021-11-23 00:25:02.910 327 14437.00 54.05 55987.60 88888.00 2021-11-23 00:25:03.410 327 14437.00 54.05 55987.61 88888.00 2021-11-23 00:25:03.910 327 14436.98 54.02 55987.63 88888.00 2021-11-23 00:25:04.410 327 14436.99 54.03 55987.55 88888.00 2021-11-23 00:25:04.910 327 14436.99 54.07 55987.47 88888.00 2021-11-23 00:25:05.410 327 14437.04 54.07 55987.41 88888.00 2021-11-23 00:25:05.910 327 14437.02 54.02 55987.45 88888.00 2021-11-23 00:25:06.410 327 14437.02 54.01 55987.45 88888.00 2021-11-23 00:25:06.910 327 14437.01 54.00 55987.43 88888.00 2021-11-23 00:25:07.410 327 14437.07 54.10 55987.42 88888.00 2021-11-23 00:25:07.910 327 14437.10 54.14 55987.38 88888.00 2021-11-23 00:25:08.410 327 14437.11 54.07 55987.33 88888.00 2021-11-23 00:25:08.910 327 14437.13 54.00 55987.33 88888.00 2021-11-23 00:25:09.410 327 14437.11 54.00 55987.25 88888.00 2021-11-23 00:25:09.910 327 14437.10 54.04 55987.24 88888.00 2021-11-23 00:25:10.410 327 14437.10 54.05 55987.23 88888.00 2021-11-23 00:25:10.910 327 14437.10 54.09 55987.26 88888.00 2021-11-23 00:25:11.410 327 14437.11 54.04 55987.26 88888.00 2021-11-23 00:25:11.910 327 14437.10 54.02 55987.19 88888.00 2021-11-23 00:25:12.410 327 14437.10 54.02 55987.19 88888.00 2021-11-23 00:25:12.910 327 14437.14 54.02 55987.18 88888.00 2021-11-23 00:25:13.410 327 14437.13 54.01 55987.17 88888.00 2021-11-23 00:25:13.910 327 14437.17 54.00 55987.17 88888.00 2021-11-23 00:25:14.410 327 14437.19 54.03 55987.13 88888.00 2021-11-23 00:25:14.910 327 14437.21 54.07 55987.08 88888.00 2021-11-23 00:25:15.410 327 14437.23 54.01 55987.06 88888.00 2021-11-23 00:25:15.910 327 14437.32 54.09 55987.03 88888.00 2021-11-23 00:25:16.410 327 14437.37 54.11 55986.96 88888.00 2021-11-23 00:25:16.910 327 14437.36 54.10 55986.92 88888.00 2021-11-23 00:25:17.410 327 14437.42 54.20 55986.96 88888.00 2021-11-23 00:25:17.910 327 14437.46 54.17 55986.98 88888.00 2021-11-23 00:25:18.410 327 14437.48 54.13 55986.95 88888.00 2021-11-23 00:25:18.910 327 14437.47 54.09 55986.88 88888.00 2021-11-23 00:25:19.410 327 14437.47 54.05 55986.85 88888.00 2021-11-23 00:25:19.910 327 14437.50 54.08 55986.84 88888.00 2021-11-23 00:25:20.410 327 14437.51 54.09 55986.85 88888.00 2021-11-23 00:25:20.910 327 14437.51 54.13 55986.88 88888.00 2021-11-23 00:25:21.410 327 14437.54 54.25 55986.86 88888.00 2021-11-23 00:25:21.910 327 14437.55 54.25 55986.88 88888.00 2021-11-23 00:25:22.410 327 14437.61 54.13 55986.92 88888.00 2021-11-23 00:25:22.910 327 14437.61 54.11 55986.95 88888.00 2021-11-23 00:25:23.410 327 14437.60 54.22 55986.96 88888.00 2021-11-23 00:25:23.910 327 14437.64 54.24 55986.95 88888.00 2021-11-23 00:25:24.410 327 14437.63 54.25 55986.96 88888.00 2021-11-23 00:25:24.910 327 14437.61 54.19 55986.99 88888.00 2021-11-23 00:25:25.410 327 14437.61 54.24 55987.00 88888.00 2021-11-23 00:25:25.910 327 14437.63 54.20 55987.00 88888.00 2021-11-23 00:25:26.410 327 14437.68 54.18 55986.98 88888.00 2021-11-23 00:25:26.910 327 14437.73 54.18 55987.00 88888.00 2021-11-23 00:25:27.410 327 14437.72 54.19 55986.97 88888.00 2021-11-23 00:25:27.910 327 14437.70 54.20 55986.94 88888.00 2021-11-23 00:25:28.410 327 14437.74 54.20 55987.00 88888.00 2021-11-23 00:25:28.910 327 14437.78 54.27 55987.00 88888.00 2021-11-23 00:25:29.410 327 14437.76 54.25 55987.00 88888.00 2021-11-23 00:25:29.910 327 14437.75 54.18 55986.98 88888.00 2021-11-23 00:25:30.410 327 14437.75 54.21 55986.95 88888.00 2021-11-23 00:25:30.910 327 14437.79 54.25 55986.95 88888.00 2021-11-23 00:25:31.410 327 14437.81 54.26 55986.94 88888.00 2021-11-23 00:25:31.910 327 14437.82 54.28 55986.88 88888.00 2021-11-23 00:25:32.411 327 14437.84 54.36 55986.82 88888.00 2021-11-23 00:25:32.911 327 14437.86 54.34 55986.82 88888.00 2021-11-23 00:25:33.411 327 14437.87 54.30 55986.88 88888.00 2021-11-23 00:25:33.911 327 14437.87 54.38 55986.91 88888.00 2021-11-23 00:25:34.411 327 14437.86 54.38 55986.94 88888.00 2021-11-23 00:25:34.911 327 14437.86 54.36 55986.99 88888.00 2021-11-23 00:25:35.411 327 14437.89 54.30 55987.06 88888.00 2021-11-23 00:25:35.911 327 14437.92 54.29 55987.10 88888.00 2021-11-23 00:25:36.411 327 14437.91 54.29 55987.07 88888.00 2021-11-23 00:25:36.911 327 14437.94 54.29 55987.07 88888.00 2021-11-23 00:25:37.411 327 14437.93 54.31 55987.08 88888.00 2021-11-23 00:25:37.911 327 14437.98 54.34 55987.10 88888.00 2021-11-23 00:25:38.411 327 14437.98 54.38 55987.04 88888.00 2021-11-23 00:25:38.911 327 14438.01 54.42 55987.01 88888.00 2021-11-23 00:25:39.411 327 14438.01 54.47 55987.03 88888.00 2021-11-23 00:25:39.911 327 14438.01 54.41 55987.07 88888.00 2021-11-23 00:25:40.411 327 14437.97 54.36 55987.01 88888.00 2021-11-23 00:25:40.911 327 14437.96 54.41 55987.04 88888.00 2021-11-23 00:25:41.411 327 14438.01 54.38 55987.04 88888.00 2021-11-23 00:25:41.911 327 14437.98 54.38 55986.99 88888.00 2021-11-23 00:25:42.411 327 14438.05 54.37 55986.97 88888.00 2021-11-23 00:25:42.911 327 14438.06 54.38 55987.04 88888.00 2021-11-23 00:25:43.411 327 14438.03 54.38 55987.03 88888.00 2021-11-23 00:25:43.911 327 14438.05 54.45 55987.00 88888.00 2021-11-23 00:25:44.411 327 14438.07 54.48 55987.06 88888.00 2021-11-23 00:25:44.911 327 14438.06 54.56 55987.04 88888.00 2021-11-23 00:25:45.411 327 14438.04 54.67 55987.03 88888.00 2021-11-23 00:25:45.911 327 14438.02 54.46 55987.00 88888.00 2021-11-23 00:25:46.411 327 14438.03 54.38 55987.00 88888.00 2021-11-23 00:25:46.911 327 14438.02 54.45 55986.99 88888.00 2021-11-23 00:25:47.411 327 14438.00 54.50 55986.99 88888.00 2021-11-23 00:25:47.911 327 14437.97 54.62 55986.96 88888.00 2021-11-23 00:25:48.411 327 14438.01 54.68 55986.97 88888.00 2021-11-23 00:25:48.911 327 14438.01 54.69 55986.99 88888.00 2021-11-23 00:25:49.411 327 14438.03 54.59 55986.94 88888.00 2021-11-23 00:25:49.911 327 14438.02 54.50 55986.91 88888.00 2021-11-23 00:25:50.411 327 14437.98 54.52 55986.91 88888.00 2021-11-23 00:25:50.911 327 14437.98 54.51 55986.98 88888.00 2021-11-23 00:25:51.411 327 14438.00 54.54 55987.07 88888.00 2021-11-23 00:25:51.911 327 14438.02 54.51 55987.08 88888.00 2021-11-23 00:25:52.411 327 14437.98 54.55 55986.99 88888.00 2021-11-23 00:25:52.911 327 14437.94 54.58 55986.96 88888.00 2021-11-23 00:25:53.911 327 14437.94 54.54 55986.91 88888.00 2021-11-23 00:25:54.411 327 14437.94 54.53 55986.96 88888.00 2021-11-23 00:25:54.911 327 14437.92 54.56 55986.95 88888.00 2021-11-23 00:25:55.411 327 14437.91 54.59 55986.90 88888.00 2021-11-23 00:25:55.911 327 14437.88 54.50 55986.88 88888.00 2021-11-23 00:25:56.411 327 14437.88 54.55 55986.94 88888.00 2021-11-23 00:25:56.911 327 14437.87 54.55 55986.94 88888.00 2021-11-23 00:25:57.411 327 14437.86 54.54 55986.95 88888.00 2021-11-23 00:25:57.911 327 14437.84 54.61 55986.96 88888.00 2021-11-23 00:25:58.411 327 14437.81 54.61 55987.01 88888.00 2021-11-23 00:25:58.911 327 14437.79 54.63 55987.03 88888.00 2021-11-23 00:25:59.411 327 14437.84 54.72 55987.00 88888.00 2021-11-23 00:25:59.911 327 14437.85 54.75 55987.01 88888.00 2021-11-23 00:26:00.411 327 14437.85 54.84 55986.98 88888.00 2021-11-23 00:26:00.911 327 14437.82 54.81 55986.94 88888.00 2021-11-23 00:26:01.411 327 14437.81 54.82 55986.91 88888.00 2021-11-23 00:26:01.911 327 14437.75 54.77 55986.89 88888.00 2021-11-23 00:26:02.411 327 14437.76 54.72 55986.85 88888.00 2021-11-23 00:26:02.911 327 14437.77 54.78 55986.80 88888.00 2021-11-23 00:26:03.911 327 14437.78 54.84 55986.82 88888.00 2021-11-23 00:26:04.411 327 14437.77 54.85 55986.80 88888.00 2021-11-23 00:26:04.911 327 14437.73 54.87 55986.73 88888.00 2021-11-23 00:26:05.411 327 14437.69 54.93 55986.73 88888.00 2021-11-23 00:26:05.911 327 14437.70 54.98 55986.70 88888.00 2021-11-23 00:26:06.411 327 14437.74 55.02 55986.69 88888.00 2021-11-23 00:26:06.911 327 14437.73 55.07 55986.72 88888.00 2021-11-23 00:26:07.411 327 14437.70 54.94 55986.76 88888.00 2021-11-23 00:26:07.911 327 14437.69 54.87 55986.76 88888.00 2021-11-23 00:26:08.411 327 14437.67 54.86 55986.71 88888.00 2021-11-23 00:26:08.911 327 14437.67 54.92 55986.69 88888.00 2021-11-23 00:26:09.411 327 14437.67 54.88 55986.63 88888.00 2021-11-23 00:26:09.911 327 14437.68 54.89 55986.52 88888.00 2021-11-23 00:26:10.411 327 14437.66 54.88 55986.47 88888.00 2021-11-23 00:26:10.911 327 14437.65 54.97 55986.47 88888.00 2021-11-23 00:26:11.411 327 14437.65 55.02 55986.51 88888.00 2021-11-23 00:26:11.911 327 14437.66 55.03 55986.51 88888.00 2021-11-23 00:26:12.411 327 14437.63 55.03 55986.48 88888.00 2021-11-23 00:26:12.911 327 14437.67 55.13 55986.50 88888.00 2021-11-23 00:26:13.911 327 14437.66 55.11 55986.44 88888.00 2021-11-23 00:26:14.411 327 14437.67 55.11 55986.42 88888.00 2021-11-23 00:26:14.911 327 14437.68 55.13 55986.38 88888.00 2021-11-23 00:26:15.411 327 14437.67 55.21 55986.40 88888.00 2021-11-23 00:26:15.911 327 14437.66 55.29 55986.40 88888.00 2021-11-23 00:26:16.411 327 14437.63 55.29 55986.35 88888.00 2021-11-23 00:26:16.911 327 14437.63 55.30 55986.33 88888.00 2021-11-23 00:26:17.411 327 14437.59 55.37 55986.31 88888.00 2021-11-23 00:26:17.911 327 14437.60 55.34 55986.26 88888.00 2021-11-23 00:26:18.411 327 14437.63 55.30 55986.22 88888.00 2021-11-23 00:26:18.912 327 14437.61 55.30 55986.14 88888.00 2021-11-23 00:26:19.412 327 14437.59 55.39 55986.06 88888.00 2021-11-23 00:26:19.912 327 14437.55 55.47 55986.02 88888.00 2021-11-23 00:26:20.412 327 14437.58 55.45 55986.02 88888.00 2021-11-23 00:26:20.912 327 14437.60 55.44 55986.01 88888.00 2021-11-23 00:26:21.912 327 14437.55 55.57 55985.94 88888.00 2021-11-23 00:26:22.412 327 14437.54 55.54 55985.88 88888.00 2021-11-23 00:26:22.912 327 14437.51 55.49 55985.79 88888.00 2021-11-23 00:26:23.912 327 14437.55 55.53 55985.82 88888.00 2021-11-23 00:26:24.412 327 14437.52 55.54 55985.78 88888.00 2021-11-23 00:26:24.912 327 14437.50 55.52 55985.77 88888.00 2021-11-23 00:26:25.412 327 14437.50 55.63 55985.70 88888.00 2021-11-23 00:26:25.912 327 14437.48 55.70 55985.65 88888.00 2021-11-23 00:26:26.412 327 14437.44 55.75 55985.68 88888.00 2021-11-23 00:26:26.912 327 14437.42 55.68 55985.67 88888.00 2021-11-23 00:26:27.412 327 14437.45 55.64 55985.65 88888.00 2021-11-23 00:26:27.912 327 14437.47 55.62 55985.57 88888.00 2021-11-23 00:26:28.412 327 14437.47 55.56 55985.48 88888.00 2021-11-23 00:26:28.912 327 14437.45 55.60 55985.50 88888.00 2021-11-23 00:26:29.412 327 14437.44 55.63 55985.50 88888.00 2021-11-23 00:26:29.912 327 14437.44 55.57 55985.48 88888.00 2021-11-23 00:26:30.412 327 14437.42 55.56 55985.44 88888.00 2021-11-23 00:26:30.912 327 14437.42 55.60 55985.42 88888.00 2021-11-23 00:26:31.412 327 14437.41 55.66 55985.40 88888.00 2021-11-23 00:26:31.912 327 14437.42 55.64 55985.36 88888.00 2021-11-23 00:26:32.412 327 14437.42 55.71 55985.37 88888.00 2021-11-23 00:26:32.912 327 14437.41 55.74 55985.44 88888.00 2021-11-23 00:26:33.412 327 14437.44 55.79 55985.31 88888.00 2021-11-23 00:26:33.912 327 14437.46 55.81 55985.22 88888.00 2021-11-23 00:26:34.412 327 14437.48 55.78 55985.22 88888.00 2021-11-23 00:26:34.912 327 14437.46 55.80 55985.18 88888.00 2021-11-23 00:26:35.412 327 14437.45 55.75 55985.10 88888.00 2021-11-23 00:26:35.912 327 14437.46 55.65 55985.06 88888.00 2021-11-23 00:26:36.412 327 14437.45 55.65 55985.10 88888.00 2021-11-23 00:26:36.912 327 14437.42 55.75 55985.08 88888.00 2021-11-23 00:26:37.412 327 14437.42 55.79 55984.95 88888.00 2021-11-23 00:26:37.912 327 14437.42 55.72 55984.99 88888.00 2021-11-23 00:26:38.412 327 14437.40 55.68 55985.07 88888.00 2021-11-23 00:26:38.912 327 14437.40 55.65 55985.01 88888.00 2021-11-23 00:26:39.412 327 14437.46 55.66 55984.94 88888.00 2021-11-23 00:26:39.912 327 14437.47 55.73 55984.93 88888.00 2021-11-23 00:26:40.412 327 14437.49 55.83 55984.95 88888.00 2021-11-23 00:26:40.912 327 14437.51 55.89 55984.99 88888.00 2021-11-23 00:26:41.412 327 14437.52 55.94 55984.95 88888.00 2021-11-23 00:26:41.912 327 14437.54 55.95 55984.95 88888.00 2021-11-23 00:26:42.412 327 14437.52 55.99 55984.89 88888.00 2021-11-23 00:26:42.912 327 14437.56 56.02 55984.79 88888.00 2021-11-23 00:26:43.412 327 14437.55 56.07 55984.85 88888.00 2021-11-23 00:26:43.912 327 14437.57 56.00 55984.88 88888.00 2021-11-23 00:26:44.412 327 14437.56 55.99 55984.78 88888.00 2021-11-23 00:26:44.912 327 14437.56 55.97 55984.76 88888.00 2021-11-23 00:26:45.412 327 14437.55 55.95 55984.78 88888.00 2021-11-23 00:26:45.912 327 14437.57 55.98 55984.75 88888.00 2021-11-23 00:26:46.412 327 14437.57 56.00 55984.72 88888.00 2021-11-23 00:26:46.912 327 14437.57 55.95 55984.73 88888.00 2021-11-23 00:26:47.412 327 14437.61 55.96 55984.69 88888.00 2021-11-23 00:26:47.912 327 14437.61 55.96 55984.63 88888.00 2021-11-23 00:26:48.412 327 14437.64 55.91 55984.63 88888.00 2021-11-23 00:26:48.912 327 14437.69 55.95 55984.66 88888.00 2021-11-23 00:26:49.412 327 14437.66 55.96 55984.66 88888.00 2021-11-23 00:26:49.912 327 14437.67 55.86 55984.65 88888.00 2021-11-23 00:26:50.412 327 14437.72 55.81 55984.59 88888.00 2021-11-23 00:26:50.912 327 14437.75 55.88 55984.56 88888.00 2021-11-23 00:26:51.912 327 14437.72 55.91 55984.51 88888.00 2021-11-23 00:26:52.412 327 14437.69 55.88 55984.52 88888.00 2021-11-23 00:26:52.912 327 14437.73 55.88 55984.51 88888.00 2021-11-23 00:26:53.412 327 14437.78 55.96 55984.54 88888.00 2021-11-23 00:26:53.912 327 14437.79 56.02 55984.59 88888.00 2021-11-23 00:26:54.412 327 14437.77 56.00 55984.54 88888.00 2021-11-23 00:26:54.912 327 14437.76 55.86 55984.53 88888.00 2021-11-23 00:26:55.412 327 14437.76 55.89 55984.61 88888.00 2021-11-23 00:26:55.912 327 14437.75 55.95 55984.64 88888.00 2021-11-23 00:26:56.412 327 14437.76 55.92 55984.66 88888.00 2021-11-23 00:26:56.913 327 14437.77 55.86 55984.64 88888.00 2021-11-23 00:26:57.413 327 14437.78 55.80 55984.61 88888.00 2021-11-23 00:26:57.913 327 14437.78 55.83 55984.62 88888.00 2021-11-23 00:26:58.413 327 14437.78 55.83 55984.60 88888.00 2021-11-23 00:26:58.913 327 14437.78 55.83 55984.57 88888.00 2021-11-23 00:26:59.413 327 14437.78 55.81 55984.63 88888.00 2021-11-23 00:26:59.913 327 14437.81 55.79 55984.62 88888.00 2021-11-23 00:27:00.413 327 14437.82 55.81 55984.59 88888.00 2021-11-23 00:27:00.913 327 14437.82 55.81 55984.63 88888.00 2021-11-23 00:27:01.413 327 14437.84 55.75 55984.61 88888.00 2021-11-23 00:27:01.913 327 14437.83 55.70 55984.66 88888.00 2021-11-23 00:27:02.413 327 14437.84 55.65 55984.66 88888.00 2021-11-23 00:27:02.913 327 14437.84 55.69 55984.64 88888.00 2021-11-23 00:27:03.413 327 14437.85 55.72 55984.71 88888.00 2021-11-23 00:27:03.913 327 14437.85 55.69 55984.76 88888.00 2021-11-23 00:27:04.413 327 14437.87 55.74 55984.76 88888.00 2021-11-23 00:27:04.913 327 14437.87 55.63 55984.75 88888.00 2021-11-23 00:27:05.413 327 14437.82 55.55 55984.72 88888.00 2021-11-23 00:27:05.913 327 14437.78 55.63 55984.73 88888.00 2021-11-23 00:27:06.413 327 14437.78 55.64 55984.82 88888.00 2021-11-23 00:27:06.913 327 14437.78 55.66 55984.82 88888.00 2021-11-23 00:27:07.413 327 14437.78 55.68 55984.78 88888.00 2021-11-23 00:27:07.913 327 14437.81 55.81 55984.83 88888.00 2021-11-23 00:27:08.413 327 14437.83 55.87 55984.80 88888.00 2021-11-23 00:27:08.913 327 14437.83 55.79 55984.80 88888.00 2021-11-23 00:27:09.413 327 14437.81 55.71 55984.90 88888.00 2021-11-23 00:27:09.913 327 14437.81 55.68 55984.93 88888.00 2021-11-23 00:27:10.413 327 14437.82 55.71 55984.92 88888.00 2021-11-23 00:27:10.913 327 14437.82 55.73 55984.93 88888.00 2021-11-23 00:27:11.413 327 14437.85 55.73 55984.99 88888.00 2021-11-23 00:27:11.913 327 14437.85 55.68 55985.03 88888.00 2021-11-23 00:27:12.413 327 14437.82 55.72 55985.11 88888.00 2021-11-23 00:27:12.913 327 14437.83 55.68 55985.12 88888.00 2021-11-23 00:27:13.413 327 14437.81 55.72 55985.16 88888.00 2021-11-23 00:27:13.913 327 14437.73 55.74 55985.17 88888.00 2021-11-23 00:27:14.413 327 14437.68 55.72 55985.17 88888.00 2021-11-23 00:27:14.913 327 14437.66 55.77 55985.18 88888.00 2021-11-23 00:27:15.413 327 14437.65 55.82 55985.14 88888.00 2021-11-23 00:27:15.913 327 14437.68 55.77 55985.27 88888.00 2021-11-23 00:27:16.413 327 14437.67 55.77 55985.30 88888.00 2021-11-23 00:27:16.913 327 14437.67 55.80 55985.25 88888.00 2021-11-23 00:27:17.413 327 14437.69 55.71 55985.29 88888.00 2021-11-23 00:27:17.913 327 14437.69 55.74 55985.35 88888.00 2021-11-23 00:27:18.413 327 14437.67 55.86 55985.32 88888.00 2021-11-23 00:27:18.913 327 14437.63 55.89 55985.27 88888.00 2021-11-23 00:27:19.413 327 14437.60 55.82 55985.30 88888.00 2021-11-23 00:27:19.913 327 14437.63 55.82 55985.41 88888.00 2021-11-23 00:27:20.413 327 14437.65 55.83 55985.53 88888.00 2021-11-23 00:27:20.913 327 14437.63 55.74 55985.46 88888.00 2021-11-23 00:27:21.413 327 14437.63 55.79 55985.34 88888.00 2021-11-23 00:27:21.913 327 14437.64 55.86 55985.37 88888.00 2021-11-23 00:27:22.413 327 14437.61 55.78 55985.44 88888.00 2021-11-23 00:27:22.913 327 14437.58 55.74 55985.44 88888.00 2021-11-23 00:27:23.413 327 14437.60 55.86 55985.42 88888.00 2021-11-23 00:27:23.913 327 14437.64 55.86 55985.38 88888.00 2021-11-23 00:27:24.413 327 14437.60 55.81 55985.42 88888.00 2021-11-23 00:27:25.413 327 14437.58 55.82 55985.44 88888.00 2021-11-23 00:27:25.913 327 14437.58 55.82 55985.44 88888.00 2021-11-23 00:27:26.413 327 14437.54 55.78 55985.48 88888.00 2021-11-23 00:27:26.913 327 14437.52 55.80 55985.57 88888.00 2021-11-23 00:27:27.413 327 14437.58 55.87 55985.55 88888.00 2021-11-23 00:27:27.913 327 14437.55 55.86 55985.47 88888.00 2021-11-23 00:27:28.413 327 14437.58 55.87 55985.48 88888.00 2021-11-23 00:27:28.913 327 14437.55 55.87 55985.56 88888.00 2021-11-23 00:27:29.413 327 14437.56 55.80 55985.56 88888.00 2021-11-23 00:27:29.913 327 14437.64 55.83 55985.49 88888.00 2021-11-23 00:27:30.413 327 14437.67 55.79 55985.40 88888.00 2021-11-23 00:27:30.913 327 14437.66 55.78 55985.42 88888.00 2021-11-23 00:27:31.413 327 14437.65 55.79 55985.50 88888.00 2021-11-23 00:27:31.913 327 14437.64 55.72 55985.57 88888.00 2021-11-23 00:27:32.413 327 14437.64 55.69 55985.55 88888.00 2021-11-23 00:27:32.913 327 14437.63 55.71 55985.49 88888.00 2021-11-23 00:27:33.413 327 14437.60 55.80 55985.42 88888.00 2021-11-23 00:27:33.913 327 14437.57 55.79 55985.46 88888.00 2021-11-23 00:27:34.413 327 14437.55 55.79 55985.47 88888.00 2021-11-23 00:27:35.413 327 14437.48 55.72 55985.45 88888.00 2021-11-23 00:27:35.913 327 14437.51 55.71 55985.45 88888.00 2021-11-23 00:27:36.413 327 14437.51 55.72 55985.47 88888.00 2021-11-23 00:27:36.913 327 14437.50 55.73 55985.47 88888.00 2021-11-23 00:27:37.404 327 14437.47 55.71 55985.42 88888.00 2021-11-23 00:27:37.904 327 14437.46 55.69 55985.37 88888.00 2021-11-23 00:27:38.404 327 14437.44 55.74 55985.42 88888.00 2021-11-23 00:27:38.904 327 14437.44 55.72 55985.45 88888.00 2021-11-23 00:27:39.404 327 14437.42 55.70 55985.47 88888.00 2021-11-23 00:27:39.904 327 14437.40 55.72 55985.40 88888.00 2021-11-23 00:27:40.404 327 14437.37 55.74 55985.32 88888.00 2021-11-23 00:27:40.904 327 14437.35 55.69 55985.37 88888.00 2021-11-23 00:27:41.404 327 14437.35 55.75 55985.48 88888.00 2021-11-23 00:27:41.904 327 14437.35 55.79 55985.49 88888.00 2021-11-23 00:27:42.404 327 14437.33 55.83 55985.44 88888.00 2021-11-23 00:27:42.904 327 14437.31 55.80 55985.37 88888.00 2021-11-23 00:27:43.404 327 14437.30 55.83 55985.38 88888.00 2021-11-23 00:27:43.904 327 14437.31 55.83 55985.39 88888.00 2021-11-23 00:27:44.404 327 14437.32 55.87 55985.39 88888.00 2021-11-23 00:27:44.904 327 14437.27 55.88 55985.35 88888.00 2021-11-23 00:27:45.404 327 14437.23 55.88 55985.37 88888.00 2021-11-23 00:27:45.904 327 14437.24 55.94 55985.38 88888.00 2021-11-23 00:27:46.404 327 14437.26 55.94 55985.39 88888.00 2021-11-23 00:27:46.904 327 14437.27 55.92 55985.40 88888.00 2021-11-23 00:27:47.404 327 14437.24 55.88 55985.35 88888.00 2021-11-23 00:27:47.904 327 14437.26 55.82 55985.30 88888.00 2021-11-23 00:27:48.404 327 14437.27 55.88 55985.30 88888.00 2021-11-23 00:27:48.904 327 14437.23 55.89 55985.34 88888.00 2021-11-23 00:27:49.404 327 14437.24 55.95 55985.39 88888.00 2021-11-23 00:27:49.904 327 14437.27 56.02 55985.34 88888.00 2021-11-23 00:27:50.404 327 14437.27 56.03 55985.25 88888.00 2021-11-23 00:27:50.904 327 14437.21 55.97 55985.22 88888.00 2021-11-23 00:27:51.404 327 14437.20 55.91 55985.26 88888.00 2021-11-23 00:27:51.904 327 14437.24 55.88 55985.23 88888.00 2021-11-23 00:27:52.404 327 14437.23 55.94 55985.19 88888.00 2021-11-23 00:27:52.904 327 14437.21 55.94 55985.08 88888.00 2021-11-23 00:27:53.404 327 14437.23 55.98 55984.99 88888.00 2021-11-23 00:27:53.904 327 14437.27 55.95 55985.00 88888.00 2021-11-23 00:27:54.404 327 14437.24 55.91 55985.04 88888.00 2021-11-23 00:27:55.404 327 14437.22 56.16 55985.02 88888.00 2021-11-23 00:27:55.904 327 14437.21 56.11 55985.01 88888.00 2021-11-23 00:27:56.404 327 14437.19 56.05 55985.02 88888.00 2021-11-23 00:27:56.904 327 14437.21 56.07 55984.99 88888.00 2021-11-23 00:27:57.404 327 14437.22 56.20 55984.90 88888.00 2021-11-23 00:27:57.904 327 14437.23 56.20 55984.89 88888.00 2021-11-23 00:27:58.404 327 14437.22 56.24 55984.91 88888.00 2021-11-23 00:27:58.904 327 14437.21 56.29 55984.85 88888.00 2021-11-23 00:27:59.404 327 14437.18 56.16 55984.85 88888.00 2021-11-23 00:27:59.904 327 14437.18 56.11 55984.82 88888.00 2021-11-23 00:28:00.404 327 14437.23 56.16 55984.91 88888.00 2021-11-23 00:28:00.904 327 14437.23 56.03 55984.89 88888.00 2021-11-23 00:28:01.404 327 14437.24 56.00 55984.81 88888.00 2021-11-23 00:28:01.904 327 14437.24 56.00 55984.74 88888.00 2021-11-23 00:28:02.404 327 14437.21 56.02 55984.83 88888.00 2021-11-23 00:28:02.904 327 14437.23 56.04 55984.84 88888.00 2021-11-23 00:28:03.404 327 14437.20 56.07 55984.76 88888.00 2021-11-23 00:28:03.904 327 14437.19 56.16 55984.76 88888.00 2021-11-23 00:28:04.404 327 14437.19 56.21 55984.83 88888.00 2021-11-23 00:28:05.404 327 14437.20 56.23 55984.82 88888.00 2021-11-23 00:28:05.904 327 14437.19 56.17 55984.80 88888.00 2021-11-23 00:28:06.404 327 14437.20 56.03 55984.84 88888.00 2021-11-23 00:28:06.904 327 14437.18 56.12 55984.79 88888.00 2021-11-23 00:28:07.404 327 14437.19 56.11 55984.76 88888.00 2021-11-23 00:28:07.904 327 14437.19 56.15 55984.80 88888.00 2021-11-23 00:28:08.404 327 14437.19 56.28 55984.90 88888.00 2021-11-23 00:28:08.904 327 14437.20 56.22 55984.92 88888.00 2021-11-23 00:28:09.404 327 14437.21 56.16 55984.83 88888.00 2021-11-23 00:28:09.904 327 14437.21 56.15 55984.82 88888.00 2021-11-23 00:28:10.404 327 14437.24 56.12 55984.91 88888.00 2021-11-23 00:28:10.904 327 14437.24 56.09 55984.94 88888.00 2021-11-23 00:28:11.404 327 14437.23 56.09 55984.88 88888.00 2021-11-23 00:28:11.904 327 14437.26 56.11 55984.89 88888.00 2021-11-23 00:28:12.404 327 14437.26 56.12 55984.92 88888.00 2021-11-23 00:28:12.904 327 14437.23 56.14 55984.93 88888.00 2021-11-23 00:28:13.404 327 14437.20 56.13 55984.92 88888.00 2021-11-23 00:28:13.904 327 14437.21 56.13 55984.97 88888.00 2021-11-23 00:28:14.404 327 14437.22 56.20 55985.06 88888.00 2021-11-23 00:28:14.904 327 14437.21 56.23 55985.04 88888.00 2021-11-23 00:28:15.404 327 14437.22 56.19 55984.97 88888.00 2021-11-23 00:28:15.904 327 14437.22 56.20 55984.95 88888.00 2021-11-23 00:28:16.404 327 14437.24 56.21 55985.08 88888.00 2021-11-23 00:28:16.904 327 14437.27 56.21 55985.17 88888.00 2021-11-23 00:28:17.404 327 14437.24 56.21 55985.17 88888.00 2021-11-23 00:28:17.904 327 14437.24 56.24 55985.14 88888.00 2021-11-23 00:28:18.404 327 14437.20 56.26 55985.14 88888.00 2021-11-23 00:28:18.904 327 14437.16 56.30 55985.17 88888.00 2021-11-23 00:28:19.404 327 14437.20 56.26 55985.11 88888.00 2021-11-23 00:28:19.904 327 14437.20 56.25 55985.10 88888.00 2021-11-23 00:28:20.405 327 14437.20 56.28 55985.08 88888.00 2021-11-23 00:28:20.905 327 14437.21 56.41 55985.17 88888.00 2021-11-23 00:28:21.405 327 14437.22 56.43 55985.30 88888.00 2021-11-23 00:28:21.905 327 14437.23 56.48 55985.35 88888.00 2021-11-23 00:28:22.405 327 14437.22 56.45 55985.25 88888.00 2021-11-23 00:28:22.905 327 14437.21 56.53 55985.17 88888.00 2021-11-23 00:28:23.405 327 14437.14 56.55 55985.23 88888.00 2021-11-23 00:28:23.905 327 14437.11 56.53 55985.31 88888.00 2021-11-23 00:28:24.405 327 14437.11 56.59 55985.35 88888.00 2021-11-23 00:28:24.905 327 14437.11 56.59 55985.36 88888.00 2021-11-23 00:28:25.405 327 14437.10 56.56 55985.30 88888.00 2021-11-23 00:28:25.905 327 14437.12 56.62 55985.25 88888.00 2021-11-23 00:28:26.405 327 14437.13 56.57 55985.23 88888.00 2021-11-23 00:28:26.905 327 14437.16 56.62 55985.35 88888.00 2021-11-23 00:28:27.405 327 14437.14 56.66 55985.45 88888.00 2021-11-23 00:28:27.905 327 14437.13 56.66 55985.45 88888.00 2021-11-23 00:28:28.405 327 14437.14 56.56 55985.32 88888.00 2021-11-23 00:28:28.905 327 14437.16 56.58 55985.25 88888.00 2021-11-23 00:28:29.405 327 14437.17 56.78 55985.34 88888.00 2021-11-23 00:28:29.905 327 14437.18 56.72 55985.53 88888.00 2021-11-23 00:28:30.405 327 14437.24 56.64 55985.56 88888.00 2021-11-23 00:28:30.905 327 14437.26 56.59 55985.45 88888.00 2021-11-23 00:28:31.405 327 14437.26 56.53 55985.45 88888.00 2021-11-23 00:28:31.905 327 14437.27 56.54 55985.47 88888.00 2021-11-23 00:28:32.405 327 14437.24 56.57 55985.50 88888.00 2021-11-23 00:28:32.905 327 14437.24 56.56 55985.50 88888.00 2021-11-23 00:28:33.405 327 14437.22 56.66 55985.53 88888.00 2021-11-23 00:28:33.905 327 14437.20 56.70 55985.56 88888.00 2021-11-23 00:28:34.405 327 14437.27 56.72 55985.51 88888.00 2021-11-23 00:28:34.905 327 14437.32 56.76 55985.53 88888.00 2021-11-23 00:28:35.405 327 14437.28 56.97 55985.55 88888.00 2021-11-23 00:28:35.905 327 14437.24 56.91 55985.57 88888.00 2021-11-23 00:28:36.405 327 14437.28 56.81 55985.70 88888.00 2021-11-23 00:28:36.905 327 14437.30 56.73 55985.70 88888.00 2021-11-23 00:28:37.405 327 14437.40 56.72 55985.66 88888.00 2021-11-23 00:28:37.905 327 14437.42 56.79 55985.66 88888.00 2021-11-23 00:28:38.405 327 14437.41 56.84 55985.67 88888.00 2021-11-23 00:28:38.905 327 14437.44 56.89 55985.70 88888.00 2021-11-23 00:28:39.405 327 14437.44 56.84 55985.75 88888.00 2021-11-23 00:28:39.905 327 14437.45 56.84 55985.77 88888.00 2021-11-23 00:28:40.405 327 14437.45 56.84 55985.77 88888.00 2021-11-23 00:28:40.905 327 14437.47 56.85 55985.76 88888.00 2021-11-23 00:28:41.405 327 14437.46 56.81 55985.76 88888.00 2021-11-23 00:28:41.905 327 14437.49 56.82 55985.83 88888.00 2021-11-23 00:28:42.405 327 14437.48 56.80 55985.85 88888.00 2021-11-23 00:28:42.905 327 14437.48 56.79 55985.84 88888.00 2021-11-23 00:28:43.405 327 14437.49 56.95 55985.88 88888.00 2021-11-23 00:28:43.905 327 14437.51 56.99 55985.82 88888.00 2021-11-23 00:28:44.405 327 14437.49 57.15 55985.76 88888.00 2021-11-23 00:28:44.905 327 14437.50 57.19 55985.82 88888.00 2021-11-23 00:28:45.405 327 14437.46 57.24 55985.84 88888.00 2021-11-23 00:28:45.905 327 14437.47 57.13 55985.87 88888.00 2021-11-23 00:28:46.905 327 14437.48 56.99 55985.86 88888.00 2021-11-23 00:28:47.405 327 14437.46 57.05 55985.81 88888.00 2021-11-23 00:28:47.905 327 14437.47 57.01 55985.75 88888.00 2021-11-23 00:28:48.405 327 14437.48 56.97 55985.77 88888.00 2021-11-23 00:28:48.905 327 14437.47 56.97 55985.89 88888.00 2021-11-23 00:28:49.405 327 14437.46 57.05 55985.95 88888.00 2021-11-23 00:28:49.905 327 14437.45 57.12 55985.92 88888.00 2021-11-23 00:28:50.405 327 14437.45 57.17 55985.79 88888.00 2021-11-23 00:28:50.905 327 14437.44 57.21 55985.74 88888.00 2021-11-23 00:28:51.405 327 14437.44 57.31 55985.79 88888.00 2021-11-23 00:28:51.905 327 14437.45 57.14 55985.85 88888.00 2021-11-23 00:28:52.405 327 14437.46 57.08 55985.93 88888.00 2021-11-23 00:28:52.905 327 14437.45 57.10 55985.92 88888.00 2021-11-23 00:28:53.405 327 14437.48 57.19 55985.86 88888.00 2021-11-23 00:28:53.905 327 14437.47 57.29 55985.83 88888.00 2021-11-23 00:28:54.905 327 14437.48 56.99 55985.89 88888.00 2021-11-23 00:28:55.405 327 14437.45 57.07 55985.95 88888.00 2021-11-23 00:28:55.905 327 14437.45 57.08 55985.92 88888.00 2021-11-23 00:28:56.405 327 14437.48 57.22 55985.88 88888.00 2021-11-23 00:28:56.905 327 14437.45 57.21 55985.87 88888.00 2021-11-23 00:28:57.405 327 14437.46 57.13 55985.85 88888.00 2021-11-23 00:28:57.905 327 14437.48 57.14 55985.88 88888.00 2021-11-23 00:28:58.405 327 14437.47 57.15 55985.89 88888.00 2021-11-23 00:28:58.905 327 14437.46 57.14 55985.94 88888.00 2021-11-23 00:28:59.405 327 14437.47 57.09 55985.97 88888.00 2021-11-23 00:28:59.906 327 14437.45 57.12 55985.98 88888.00 2021-11-23 00:29:00.406 327 14437.46 57.13 55985.93 88888.00 2021-11-23 00:29:00.906 327 14437.49 57.12 55985.91 88888.00 2021-11-23 00:29:01.406 327 14437.47 57.23 55985.92 88888.00 2021-11-23 00:29:01.906 327 14437.54 57.23 55985.93 88888.00 2021-11-23 00:29:02.406 327 14437.56 57.17 55985.98 88888.00 2021-11-23 00:29:02.906 327 14437.54 57.13 55986.00 88888.00 2021-11-23 00:29:03.406 327 14437.57 57.10 55985.93 88888.00 2021-11-23 00:29:03.906 327 14437.58 57.14 55985.87 88888.00 2021-11-23 00:29:04.906 327 14437.61 57.19 55986.01 88888.00 2021-11-23 00:29:05.406 327 14437.56 57.17 55986.04 88888.00 2021-11-23 00:29:05.906 327 14437.59 57.14 55985.98 88888.00 2021-11-23 00:29:06.406 327 14437.60 57.12 55985.95 88888.00 2021-11-23 00:29:06.906 327 14437.57 57.12 55985.91 88888.00 2021-11-23 00:29:07.406 327 14437.58 57.12 55985.94 88888.00 2021-11-23 00:29:07.906 327 14437.60 57.10 55985.96 88888.00 2021-11-23 00:29:08.406 327 14437.61 57.07 55985.96 88888.00 2021-11-23 00:29:08.906 327 14437.61 57.08 55985.92 88888.00 2021-11-23 00:29:09.406 327 14437.65 57.21 55985.91 88888.00 2021-11-23 00:29:09.906 327 14437.67 57.26 55985.89 88888.00 2021-11-23 00:29:10.406 327 14437.67 57.13 55985.85 88888.00 2021-11-23 00:29:10.906 327 14437.65 57.06 55985.84 88888.00 2021-11-23 00:29:11.406 327 14437.65 57.04 55985.93 88888.00 2021-11-23 00:29:11.906 327 14437.64 57.02 55985.98 88888.00 2021-11-23 00:29:12.406 327 14437.65 57.04 55985.93 88888.00 2021-11-23 00:29:12.906 327 14437.59 57.06 55985.86 88888.00 2021-11-23 00:29:13.406 327 14437.50 57.10 55985.88 88888.00 2021-11-23 00:29:13.906 327 14437.51 57.06 55985.93 88888.00 2021-11-23 00:29:14.406 327 14437.55 57.06 55985.95 88888.00 2021-11-23 00:29:14.906 327 14437.59 57.04 55985.95 88888.00 2021-11-23 00:29:15.406 327 14437.63 57.07 55986.00 88888.00 2021-11-23 00:29:15.906 327 14437.61 57.04 55986.02 88888.00 2021-11-23 00:29:16.406 327 14437.61 56.98 55986.01 88888.00 2021-11-23 00:29:16.906 327 14437.59 57.00 55986.03 88888.00 2021-11-23 00:29:17.406 327 14437.58 57.05 55986.06 88888.00 2021-11-23 00:29:17.906 327 14437.59 56.93 55986.06 88888.00 2021-11-23 00:29:18.406 327 14437.60 56.89 55986.11 88888.00 2021-11-23 00:29:18.906 327 14437.61 56.95 55986.06 88888.00 2021-11-23 00:29:19.406 327 14437.60 56.98 55986.01 88888.00 2021-11-23 00:29:19.906 327 14437.57 56.97 55986.02 88888.00 2021-11-23 00:29:20.406 327 14437.58 56.97 55986.01 88888.00 2021-11-23 00:29:20.906 327 14437.58 57.08 55986.05 88888.00 2021-11-23 00:29:21.406 327 14437.56 57.13 55986.06 88888.00 2021-11-23 00:29:21.906 327 14437.50 57.12 55986.12 88888.00 2021-11-23 00:29:22.406 327 14437.55 57.24 55986.15 88888.00 2021-11-23 00:29:22.906 327 14437.56 57.15 55986.14 88888.00 2021-11-23 00:29:23.406 327 14437.55 57.04 55986.07 88888.00 2021-11-23 00:29:23.906 327 14437.50 56.99 55986.09 88888.00 2021-11-23 00:29:24.406 327 14437.49 57.13 55986.14 88888.00 2021-11-23 00:29:24.906 327 14437.48 57.07 55986.13 88888.00 2021-11-23 00:29:25.406 327 14437.48 57.18 55986.16 88888.00 2021-11-23 00:29:25.906 327 14437.48 57.16 55986.19 88888.00 2021-11-23 00:29:26.406 327 14437.47 57.04 55986.17 88888.00 2021-11-23 00:29:26.906 327 14437.44 57.15 55986.20 88888.00 2021-11-23 00:29:27.406 327 14437.44 57.19 55986.23 88888.00 2021-11-23 00:29:27.906 327 14437.45 57.16 55986.25 88888.00 2021-11-23 00:29:28.406 327 14437.41 57.10 55986.31 88888.00 2021-11-23 00:29:28.906 327 14437.42 57.17 55986.39 88888.00 2021-11-23 00:29:29.406 327 14437.44 57.14 55986.37 88888.00 2021-11-23 00:29:29.906 327 14437.45 57.07 55986.28 88888.00 2021-11-23 00:29:30.406 327 14437.42 57.12 55986.29 88888.00 2021-11-23 00:29:30.906 327 14437.42 57.08 55986.35 88888.00 2021-11-23 00:29:31.406 327 14437.44 57.17 55986.39 88888.00 2021-11-23 00:29:31.906 327 14437.44 57.21 55986.38 88888.00 2021-11-23 00:29:32.406 327 14437.42 57.24 55986.34 88888.00 2021-11-23 00:29:32.906 327 14437.46 57.22 55986.33 88888.00 2021-11-23 00:29:33.406 327 14437.44 57.21 55986.37 88888.00 2021-11-23 00:29:33.906 327 14437.41 57.21 55986.40 88888.00 2021-11-23 00:29:34.406 327 14437.37 57.23 55986.40 88888.00 2021-11-23 00:29:34.906 327 14437.37 57.36 55986.44 88888.00 2021-11-23 00:29:35.406 327 14437.39 57.31 55986.49 88888.00 2021-11-23 00:29:35.906 327 14437.41 57.25 55986.50 88888.00 2021-11-23 00:29:36.406 327 14437.45 57.23 55986.50 88888.00 2021-11-23 00:29:36.906 327 14437.44 57.22 55986.54 88888.00 2021-11-23 00:29:37.406 327 14437.49 57.38 55986.59 88888.00 2021-11-23 00:29:38.406 327 14437.52 57.47 55986.67 88888.00 2021-11-23 00:29:38.906 327 14437.55 57.36 55986.67 88888.00 2021-11-23 00:29:39.406 327 14437.57 57.34 55986.64 88888.00 2021-11-23 00:29:39.906 327 14437.48 57.34 55986.63 88888.00 2021-11-23 00:29:40.406 327 14437.44 57.46 55986.63 88888.00 2021-11-23 00:29:40.906 327 14437.46 57.46 55986.63 88888.00 2021-11-23 00:29:41.406 327 14437.47 57.39 55986.62 88888.00 2021-11-23 00:29:41.906 327 14437.44 57.33 55986.58 88888.00 2021-11-23 00:29:42.406 327 14437.46 57.39 55986.54 88888.00 2021-11-23 00:29:42.906 327 14437.49 57.36 55986.59 88888.00 2021-11-23 00:29:43.407 327 14437.49 57.38 55986.64 88888.00 2021-11-23 00:29:43.907 327 14437.49 57.38 55986.70 88888.00 2021-11-23 00:29:44.407 327 14437.51 57.38 55986.70 88888.00 2021-11-23 00:29:44.907 327 14437.50 57.39 55986.69 88888.00 2021-11-23 00:29:45.407 327 14437.51 57.42 55986.70 88888.00 2021-11-23 00:29:45.907 327 14437.50 57.43 55986.73 88888.00 2021-11-23 00:29:46.407 327 14437.47 57.44 55986.71 88888.00 2021-11-23 00:29:46.907 327 14437.42 57.43 55986.76 88888.00 2021-11-23 00:29:47.407 327 14437.41 57.53 55986.85 88888.00 2021-11-23 00:29:47.907 327 14437.42 57.59 55986.88 88888.00 2021-11-23 00:29:48.407 327 14437.42 57.60 55986.87 88888.00 2021-11-23 00:29:48.907 327 14437.45 57.58 55986.87 88888.00 2021-11-23 00:29:49.407 327 14437.44 57.57 55986.89 88888.00 2021-11-23 00:29:49.907 327 14437.45 57.61 55986.90 88888.00 2021-11-23 00:29:50.407 327 14437.39 57.59 55986.92 88888.00 2021-11-23 00:29:50.907 327 14437.40 57.67 55987.00 88888.00 2021-11-23 00:29:51.407 327 14437.39 57.67 55986.99 88888.00 2021-11-23 00:29:51.907 327 14437.37 57.65 55986.97 88888.00 2021-11-23 00:29:52.407 327 14437.33 57.77 55987.00 88888.00 2021-11-23 00:29:52.907 327 14437.32 57.85 55986.99 88888.00 2021-11-23 00:29:53.407 327 14437.30 57.90 55987.03 88888.00 2021-11-23 00:29:53.907 327 14437.26 57.76 55987.06 88888.00 2021-11-23 00:29:54.407 327 14437.23 57.76 55987.06 88888.00 2021-11-23 00:29:54.907 327 14437.22 57.77 55987.08 88888.00 2021-11-23 00:29:55.407 327 14437.18 57.76 55987.05 88888.00 2021-11-23 00:29:55.907 327 14437.16 57.82 55987.07 88888.00 2021-11-23 00:29:56.407 327 14437.14 57.82 55987.09 88888.00 2021-11-23 00:29:56.907 327 14437.07 57.82 55987.07 88888.00 2021-11-23 00:29:57.407 327 14437.07 57.86 55987.07 88888.00 2021-11-23 00:29:57.907 327 14437.07 57.93 55987.06 88888.00 2021-11-23 00:29:58.407 327 14437.03 57.97 55987.05 88888.00 2021-11-23 00:29:58.907 327 14437.02 58.01 55987.04 88888.00 2021-11-23 00:29:59.407 327 14436.98 58.03 55987.06 88888.00 2021-11-23 00:29:59.907 327 14437.00 58.10 55987.08 88888.00 2021-11-23 00:30:00.407 327 14436.95 58.09 55987.09 88888.00 2021-11-23 00:30:00.907 327 14436.93 58.07 55987.17 88888.00 2021-11-23 00:30:01.407 327 14436.92 58.07 55987.18 88888.00 2021-11-23 00:30:01.907 327 14436.89 58.03 55987.15 88888.00 2021-11-23 00:30:02.407 327 14436.87 58.09 55987.13 88888.00 2021-11-23 00:30:02.907 327 14436.90 58.15 55987.13 88888.00 2021-11-23 00:30:03.407 327 14436.85 58.18 55987.08 88888.00 2021-11-23 00:30:03.907 327 14436.83 58.17 55987.09 88888.00 2021-11-23 00:30:04.407 327 14436.80 58.17 55987.09 88888.00 2021-11-23 00:30:04.907 327 14436.80 58.27 55987.14 88888.00 2021-11-23 00:30:05.407 327 14436.76 58.23 55987.16 88888.00 2021-11-23 00:30:05.907 327 14436.73 58.20 55987.16 88888.00 2021-11-23 00:30:06.407 327 14436.70 58.18 55987.17 88888.00 2021-11-23 00:30:06.907 327 14436.70 58.24 55987.16 88888.00 2021-11-23 00:30:07.407 327 14436.67 58.34 55987.04 88888.00 2021-11-23 00:30:07.907 327 14436.71 58.35 55986.95 88888.00 2021-11-23 00:30:08.407 327 14436.71 58.35 55986.96 88888.00 2021-11-23 00:30:08.907 327 14436.72 58.40 55987.00 88888.00 2021-11-23 00:30:09.407 327 14436.72 58.43 55987.07 88888.00 2021-11-23 00:30:09.907 327 14436.71 58.37 55987.09 88888.00 2021-11-23 00:30:10.407 327 14436.73 58.41 55987.07 88888.00 2021-11-23 00:30:10.907 327 14436.72 58.61 55987.05 88888.00 2021-11-23 00:30:11.407 327 14436.73 58.65 55987.06 88888.00 2021-11-23 00:30:11.907 327 14436.72 58.62 55987.04 88888.00 2021-11-23 00:30:12.407 327 14436.71 58.66 55987.00 88888.00 2021-11-23 00:30:12.907 327 14436.73 58.71 55986.97 88888.00 2021-11-23 00:30:13.407 327 14436.72 58.76 55986.96 88888.00 2021-11-23 00:30:13.907 327 14436.73 58.84 55986.96 88888.00 2021-11-23 00:30:14.407 327 14436.75 58.83 55986.95 88888.00 2021-11-23 00:30:14.907 327 14436.76 58.84 55986.96 88888.00 2021-11-23 00:30:15.407 327 14436.75 58.76 55986.94 88888.00 2021-11-23 00:30:15.907 327 14436.77 58.76 55986.87 88888.00 2021-11-23 00:30:16.407 327 14436.79 58.83 55986.82 88888.00 2021-11-23 00:30:16.907 327 14436.79 58.77 55986.81 88888.00 2021-11-23 00:30:17.407 327 14436.77 58.83 55986.80 88888.00 2021-11-23 00:30:17.907 327 14436.81 58.87 55986.75 88888.00 2021-11-23 00:30:18.407 327 14436.84 58.87 55986.75 88888.00 2021-11-23 00:30:18.907 327 14436.83 58.91 55986.73 88888.00 2021-11-23 00:30:19.407 327 14436.81 59.00 55986.76 88888.00 2021-11-23 00:30:19.907 327 14436.85 58.95 55986.78 88888.00 2021-11-23 00:30:20.407 327 14436.87 58.92 55986.78 88888.00 2021-11-23 00:30:20.907 327 14436.86 59.02 55986.76 88888.00 2021-11-23 00:30:21.407 327 14436.83 59.26 55986.72 88888.00 2021-11-23 00:30:21.907 327 14436.86 59.09 55986.78 88888.00 2021-11-23 00:30:22.407 327 14436.85 59.08 55986.81 88888.00 2021-11-23 00:30:22.907 327 14436.90 59.10 55986.78 88888.00 2021-11-23 00:30:23.408 327 14436.91 59.10 55986.73 88888.00 2021-11-23 00:30:23.908 327 14436.99 59.16 55986.64 88888.00 2021-11-23 00:30:24.408 327 14437.05 59.21 55986.70 88888.00 2021-11-23 00:30:24.908 327 14437.01 59.30 55986.75 88888.00 2021-11-23 00:30:25.408 327 14436.99 59.28 55986.79 88888.00 2021-11-23 00:30:25.908 327 14437.00 59.28 55986.73 88888.00 2021-11-23 00:30:26.408 327 14437.00 59.28 55986.76 88888.00 2021-11-23 00:30:26.908 327 14436.98 59.30 55986.82 88888.00 2021-11-23 00:30:27.408 327 14437.02 59.30 55986.78 88888.00 2021-11-23 00:30:27.908 327 14437.05 59.38 55986.73 88888.00 2021-11-23 00:30:28.408 327 14437.04 59.43 55986.67 88888.00 2021-11-23 00:30:28.908 327 14437.05 59.49 55986.60 88888.00 2021-11-23 00:30:30.408 327 14437.03 59.51 55986.66 88888.00 2021-11-23 00:30:30.908 327 14437.02 59.56 55986.62 88888.00 2021-11-23 00:30:31.408 327 14436.98 59.62 55986.64 88888.00 2021-11-23 00:30:31.908 327 14436.99 59.69 55986.62 88888.00 2021-11-23 00:30:32.408 327 14436.95 59.69 55986.63 88888.00 2021-11-23 00:30:32.908 327 14436.94 59.79 55986.66 88888.00 2021-11-23 00:30:33.408 327 14436.96 59.92 55986.69 88888.00 2021-11-23 00:30:33.908 327 14437.00 59.79 55986.66 88888.00 2021-11-23 00:30:34.408 327 14436.98 59.68 55986.64 88888.00 2021-11-23 00:30:34.908 327 14436.95 59.69 55986.57 88888.00 2021-11-23 00:30:35.408 327 14436.98 59.76 55986.54 88888.00 2021-11-23 00:30:35.908 327 14436.93 59.79 55986.53 88888.00 2021-11-23 00:30:36.408 327 14436.91 60.01 55986.49 88888.00 2021-11-23 00:30:36.908 327 14436.92 60.04 55986.54 88888.00 2021-11-23 00:30:37.408 327 14436.93 60.04 55986.53 88888.00 2021-11-23 00:30:37.908 327 14436.90 60.04 55986.50 88888.00 2021-11-23 00:30:38.408 327 14436.89 60.12 55986.52 88888.00 2021-11-23 00:30:38.908 327 14436.89 60.13 55986.50 88888.00 2021-11-23 00:30:39.908 327 14436.87 60.20 55986.53 88888.00 2021-11-23 00:30:40.408 327 14436.85 60.21 55986.56 88888.00 2021-11-23 00:30:40.908 327 14436.86 60.23 55986.51 88888.00 2021-11-23 00:30:41.408 327 14436.87 60.27 55986.49 88888.00 2021-11-23 00:30:41.908 327 14436.87 60.26 55986.48 88888.00 2021-11-23 00:30:42.408 327 14436.86 60.22 55986.47 88888.00 2021-11-23 00:30:42.908 327 14436.89 60.38 55986.44 88888.00 2021-11-23 00:30:43.408 327 14436.86 60.42 55986.44 88888.00 2021-11-23 00:30:43.908 327 14436.84 60.40 55986.43 88888.00 2021-11-23 00:30:44.408 327 14436.82 60.43 55986.43 88888.00 2021-11-23 00:30:44.908 327 14436.79 60.49 55986.44 88888.00 2021-11-23 00:30:45.408 327 14436.81 60.57 55986.40 88888.00 2021-11-23 00:30:45.908 327 14436.80 60.49 55986.39 88888.00 2021-11-23 00:30:46.408 327 14436.80 60.55 55986.35 88888.00 2021-11-23 00:30:46.908 327 14436.80 60.63 55986.38 88888.00 2021-11-23 00:30:47.408 327 14436.82 60.69 55986.40 88888.00 2021-11-23 00:30:47.908 327 14436.80 60.66 55986.33 88888.00 2021-11-23 00:30:48.408 327 14436.81 60.72 55986.29 88888.00 2021-11-23 00:30:48.908 327 14436.86 60.80 55986.26 88888.00 2021-11-23 00:30:49.908 327 14436.82 60.70 55986.22 88888.00 2021-11-23 00:30:50.408 327 14436.81 60.65 55986.16 88888.00 2021-11-23 00:30:50.908 327 14436.82 60.71 55986.15 88888.00 2021-11-23 00:30:51.408 327 14436.84 60.73 55986.11 88888.00 2021-11-23 00:30:51.908 327 14436.87 60.77 55986.06 88888.00 2021-11-23 00:30:52.408 327 14436.89 60.83 55986.03 88888.00 2021-11-23 00:30:52.908 327 14436.90 60.89 55986.02 88888.00 2021-11-23 00:30:53.408 327 14436.90 60.89 55985.97 88888.00 2021-11-23 00:30:53.908 327 14436.90 60.91 55986.01 88888.00 2021-11-23 00:30:54.408 327 14436.94 60.98 55985.97 88888.00 2021-11-23 00:30:54.908 327 14436.98 61.05 55985.94 88888.00 2021-11-23 00:30:55.408 327 14436.98 61.07 55985.92 88888.00 2021-11-23 00:30:55.908 327 14436.91 61.17 55985.89 88888.00 2021-11-23 00:30:56.408 327 14436.93 61.14 55985.82 88888.00 2021-11-23 00:30:56.908 327 14436.90 61.05 55985.79 88888.00 2021-11-23 00:30:57.408 327 14436.90 61.11 55985.73 88888.00 2021-11-23 00:30:57.908 327 14436.95 61.14 55985.68 88888.00 2021-11-23 00:30:58.408 327 14437.01 61.14 55985.66 88888.00 2021-11-23 00:30:58.908 327 14437.02 61.17 55985.64 88888.00 2021-11-23 00:30:59.408 327 14437.01 61.14 55985.62 88888.00 2021-11-23 00:30:59.908 327 14437.00 61.16 55985.60 88888.00 2021-11-23 00:31:00.408 327 14437.02 61.19 55985.54 88888.00 2021-11-23 00:31:00.908 327 14437.07 61.19 55985.49 88888.00 2021-11-23 00:31:01.408 327 14437.10 61.16 55985.40 88888.00 2021-11-23 00:31:01.908 327 14437.11 61.17 55985.34 88888.00 2021-11-23 00:31:02.408 327 14437.11 61.19 55985.35 88888.00 2021-11-23 00:31:02.908 327 14437.12 61.28 55985.32 88888.00 2021-11-23 00:31:03.408 327 14437.16 61.38 55985.34 88888.00 2021-11-23 00:31:03.908 327 14437.16 61.39 55985.31 88888.00 2021-11-23 00:31:04.408 327 14437.11 61.42 55985.23 88888.00 2021-11-23 00:31:04.908 327 14437.11 61.49 55985.20 88888.00 2021-11-23 00:31:05.408 327 14437.16 61.37 55985.22 88888.00 2021-11-23 00:31:05.908 327 14437.14 61.31 55985.20 88888.00 2021-11-23 00:31:06.408 327 14437.18 61.31 55985.08 88888.00 2021-11-23 00:31:06.908 327 14437.19 61.28 55984.99 88888.00 2021-11-23 00:31:07.408 327 14437.20 61.32 55984.97 88888.00 2021-11-23 00:31:07.908 327 14437.22 61.37 55984.94 88888.00 2021-11-23 00:31:08.408 327 14437.26 61.31 55984.91 88888.00 2021-11-23 00:31:08.908 327 14437.29 61.28 55984.81 88888.00 2021-11-23 00:31:09.408 327 14437.30 61.27 55984.86 88888.00 2021-11-23 00:31:09.909 327 14437.29 61.23 55984.88 88888.00 2021-11-23 00:31:10.409 327 14437.32 61.23 55984.78 88888.00 2021-11-23 00:31:10.909 327 14437.30 61.27 55984.67 88888.00 2021-11-23 00:31:11.409 327 14437.27 61.28 55984.74 88888.00 2021-11-23 00:31:11.909 327 14437.28 61.31 55984.75 88888.00 2021-11-23 00:31:12.409 327 14437.30 61.36 55984.62 88888.00 2021-11-23 00:31:12.909 327 14437.30 61.37 55984.59 88888.00 2021-11-23 00:31:13.409 327 14437.30 61.38 55984.64 88888.00 2021-11-23 00:31:13.909 327 14437.33 61.44 55984.57 88888.00 2021-11-23 00:31:14.409 327 14437.33 61.38 55984.53 88888.00 2021-11-23 00:31:14.909 327 14437.30 61.33 55984.53 88888.00 2021-11-23 00:31:15.409 327 14437.31 61.34 55984.47 88888.00 2021-11-23 00:31:15.909 327 14437.33 61.44 55984.43 88888.00 2021-11-23 00:31:16.409 327 14437.38 61.47 55984.42 88888.00 2021-11-23 00:31:16.909 327 14437.39 61.54 55984.37 88888.00 2021-11-23 00:31:17.409 327 14437.41 61.51 55984.37 88888.00 2021-11-23 00:31:17.909 327 14437.41 61.49 55984.41 88888.00 2021-11-23 00:31:18.409 327 14437.40 61.59 55984.33 88888.00 2021-11-23 00:31:18.909 327 14437.41 61.54 55984.32 88888.00 2021-11-23 00:31:19.409 327 14437.44 61.50 55984.26 88888.00 2021-11-23 00:31:19.909 327 14437.45 61.57 55984.17 88888.00 2021-11-23 00:31:20.409 327 14437.40 61.62 55984.17 88888.00 2021-11-23 00:31:20.909 327 14437.40 61.67 55984.11 88888.00 2021-11-23 00:31:21.409 327 14437.45 61.76 55984.03 88888.00 2021-11-23 00:31:21.909 327 14437.44 61.56 55983.99 88888.00 2021-11-23 00:31:22.409 327 14437.45 61.50 55984.05 88888.00 2021-11-23 00:31:22.909 327 14437.48 61.49 55984.06 88888.00 2021-11-23 00:31:23.409 327 14437.51 61.51 55983.92 88888.00 2021-11-23 00:31:23.909 327 14437.48 61.53 55983.89 88888.00 2021-11-23 00:31:24.409 327 14437.50 61.53 55983.86 88888.00 2021-11-23 00:31:24.909 327 14437.52 61.62 55983.80 88888.00 2021-11-23 00:31:25.409 327 14437.56 61.59 55983.78 88888.00 2021-11-23 00:31:25.909 327 14437.61 61.54 55983.75 88888.00 2021-11-23 00:31:26.409 327 14437.60 61.50 55983.69 88888.00 2021-11-23 00:31:26.909 327 14437.60 61.50 55983.63 88888.00 2021-11-23 00:31:27.909 327 14437.61 61.62 55983.64 88888.00 2021-11-23 00:31:28.409 327 14437.65 61.58 55983.60 88888.00 2021-11-23 00:31:28.909 327 14437.68 61.55 55983.53 88888.00 2021-11-23 00:31:29.409 327 14437.69 61.54 55983.57 88888.00 2021-11-23 00:31:29.909 327 14437.73 61.50 55983.54 88888.00 2021-11-23 00:31:30.409 327 14437.76 61.61 55983.58 88888.00 2021-11-23 00:31:30.909 327 14437.76 61.66 55983.52 88888.00 2021-11-23 00:31:31.409 327 14437.77 61.64 55983.47 88888.00 2021-11-23 00:31:31.909 327 14437.75 61.65 55983.40 88888.00 2021-11-23 00:31:32.409 327 14437.79 61.62 55983.36 88888.00 2021-11-23 00:31:32.909 327 14437.81 61.63 55983.32 88888.00 2021-11-23 00:31:33.409 327 14437.85 61.65 55983.28 88888.00 2021-11-23 00:31:33.909 327 14437.86 61.67 55983.17 88888.00 2021-11-23 00:31:34.409 327 14437.85 61.63 55983.11 88888.00 2021-11-23 00:31:34.909 327 14437.88 61.59 55983.12 88888.00 2021-11-23 00:31:35.409 327 14437.92 61.67 55983.11 88888.00 2021-11-23 00:31:35.909 327 14437.96 61.71 55983.07 88888.00 2021-11-23 00:31:36.409 327 14437.98 61.73 55983.02 88888.00 2021-11-23 00:31:36.909 327 14437.96 61.81 55983.02 88888.00 2021-11-23 00:31:37.409 327 14437.94 61.80 55982.95 88888.00 2021-11-23 00:31:37.909 327 14437.97 61.72 55982.93 88888.00 2021-11-23 00:31:38.409 327 14437.97 61.66 55982.93 88888.00 2021-11-23 00:31:38.909 327 14438.04 61.64 55982.86 88888.00 2021-11-23 00:31:39.409 327 14438.06 61.64 55982.86 88888.00 2021-11-23 00:31:39.909 327 14438.10 61.71 55982.88 88888.00 2021-11-23 00:31:40.409 327 14438.13 61.74 55982.82 88888.00 2021-11-23 00:31:40.909 327 14438.13 61.73 55982.77 88888.00 2021-11-23 00:31:41.409 327 14438.16 61.76 55982.72 88888.00 2021-11-23 00:31:41.909 327 14438.14 61.93 55982.61 88888.00 2021-11-23 00:31:42.409 327 14438.14 61.92 55982.56 88888.00 2021-11-23 00:31:42.909 327 14438.16 61.82 55982.56 88888.00 2021-11-23 00:31:43.409 327 14438.21 61.75 55982.50 88888.00 2021-11-23 00:31:43.909 327 14438.23 61.79 55982.51 88888.00 2021-11-23 00:31:44.409 327 14438.25 61.87 55982.45 88888.00 2021-11-23 00:31:44.909 327 14438.31 61.82 55982.41 88888.00 2021-11-23 00:31:45.409 327 14438.31 61.82 55982.40 88888.00 2021-11-23 00:31:45.909 327 14438.33 61.86 55982.31 88888.00 2021-11-23 00:31:46.409 327 14438.34 61.78 55982.28 88888.00 2021-11-23 00:31:46.909 327 14438.34 61.75 55982.20 88888.00 2021-11-23 00:31:47.409 327 14438.37 61.78 55982.20 88888.00 2021-11-23 00:31:47.910 327 14438.35 61.84 55982.14 88888.00 2021-11-23 00:31:48.410 327 14438.37 61.89 55982.11 88888.00 2021-11-23 00:31:48.910 327 14438.39 61.89 55982.09 88888.00 2021-11-23 00:31:49.410 327 14438.40 61.79 55982.06 88888.00 2021-11-23 00:31:49.910 327 14438.44 61.71 55981.94 88888.00 2021-11-23 00:31:50.410 327 14438.46 61.63 55981.90 88888.00 2021-11-23 00:31:50.910 327 14438.46 61.71 55981.89 88888.00 2021-11-23 00:31:51.410 327 14438.48 61.65 55981.79 88888.00 2021-11-23 00:31:51.910 327 14438.50 61.61 55981.76 88888.00 2021-11-23 00:31:52.410 327 14438.53 61.66 55981.72 88888.00 2021-11-23 00:31:52.910 327 14438.51 61.76 55981.63 88888.00 2021-11-23 00:31:53.410 327 14438.50 61.75 55981.59 88888.00 2021-11-23 00:31:53.910 327 14438.53 61.71 55981.55 88888.00 2021-11-23 00:31:54.410 327 14438.54 61.80 55981.46 88888.00 2021-11-23 00:31:54.910 327 14438.52 61.83 55981.53 88888.00 2021-11-23 00:31:55.410 327 14438.56 61.70 55981.46 88888.00 2021-11-23 00:31:55.910 327 14438.59 61.72 55981.32 88888.00 2021-11-23 00:31:56.410 327 14438.63 61.82 55981.31 88888.00 2021-11-23 00:31:56.910 327 14438.66 61.74 55981.26 88888.00 2021-11-23 00:31:57.410 327 14438.63 61.63 55981.19 88888.00 2021-11-23 00:31:57.910 327 14438.66 61.73 55981.14 88888.00 2021-11-23 00:31:58.410 327 14438.69 61.81 55981.17 88888.00 2021-11-23 00:31:58.910 327 14438.69 61.68 55981.10 88888.00 2021-11-23 00:31:59.410 327 14438.71 61.61 55980.97 88888.00 2021-11-23 00:31:59.910 327 14438.76 61.57 55980.88 88888.00 2021-11-23 00:32:00.410 327 14438.77 61.66 55980.89 88888.00 2021-11-23 00:32:01.410 327 14438.79 61.61 55980.76 88888.00 2021-11-23 00:32:01.910 327 14438.83 61.55 55980.70 88888.00 2021-11-23 00:32:02.410 327 14438.81 61.47 55980.68 88888.00 2021-11-23 00:32:02.910 327 14438.84 61.49 55980.66 88888.00 2021-11-23 00:32:03.410 327 14438.86 61.46 55980.66 88888.00 2021-11-23 00:32:03.910 327 14438.88 61.41 55980.63 88888.00 2021-11-23 00:32:04.410 327 14438.91 61.40 55980.54 88888.00 2021-11-23 00:32:04.910 327 14438.95 61.45 55980.47 88888.00 2021-11-23 00:32:05.410 327 14438.98 61.47 55980.47 88888.00 2021-11-23 00:32:05.910 327 14438.98 61.39 55980.43 88888.00 2021-11-23 00:32:06.410 327 14439.03 61.49 55980.38 88888.00 2021-11-23 00:32:06.910 327 14439.06 61.53 55980.32 88888.00 2021-11-23 00:32:07.410 327 14439.12 61.46 55980.38 88888.00 2021-11-23 00:32:07.910 327 14439.15 61.50 55980.30 88888.00 2021-11-23 00:32:08.410 327 14439.14 61.73 55980.13 88888.00 2021-11-23 00:32:08.910 327 14439.16 61.54 55980.04 88888.00 2021-11-23 00:32:09.410 327 14439.17 61.48 55980.08 88888.00 2021-11-23 00:32:09.910 327 14439.22 61.48 55980.07 88888.00 2021-11-23 00:32:10.410 327 14439.25 61.47 55980.01 88888.00 2021-11-23 00:32:10.910 327 14439.27 61.48 55979.98 88888.00 2021-11-23 00:32:11.410 327 14439.35 61.51 55979.95 88888.00 2021-11-23 00:32:11.910 327 14439.37 61.46 55979.86 88888.00 2021-11-23 00:32:12.410 327 14439.41 61.48 55979.82 88888.00 2021-11-23 00:32:12.910 327 14439.49 61.56 55979.82 88888.00 2021-11-23 00:32:13.410 327 14439.51 61.64 55979.75 88888.00 2021-11-23 00:32:13.910 327 14439.55 61.58 55979.73 88888.00 2021-11-23 00:32:14.410 327 14439.55 61.51 55979.70 88888.00 2021-11-23 00:32:14.910 327 14439.54 61.55 55979.74 88888.00 2021-11-23 00:32:15.410 327 14439.53 61.59 55979.69 88888.00 2021-11-23 00:32:15.910 327 14439.55 61.49 55979.66 88888.00 2021-11-23 00:32:16.410 327 14439.56 61.40 55979.55 88888.00 2021-11-23 00:32:16.910 327 14439.59 61.48 55979.47 88888.00 2021-11-23 00:32:17.410 327 14439.62 61.49 55979.36 88888.00 2021-11-23 00:32:17.910 327 14439.62 61.39 55979.28 88888.00 2021-11-23 00:32:18.410 327 14439.64 61.32 55979.29 88888.00 2021-11-23 00:32:18.910 327 14439.67 61.29 55979.30 88888.00 2021-11-23 00:32:19.410 327 14439.64 61.29 55979.28 88888.00 2021-11-23 00:32:19.910 327 14439.67 61.34 55979.22 88888.00 2021-11-23 00:32:20.410 327 14439.74 61.38 55979.22 88888.00 2021-11-23 00:32:21.410 327 14439.77 61.34 55979.09 88888.00 2021-11-23 00:32:21.910 327 14439.81 61.30 55979.07 88888.00 2021-11-23 00:32:22.410 327 14439.82 61.25 55979.03 88888.00 2021-11-23 00:32:22.910 327 14439.85 61.30 55979.01 88888.00 2021-11-23 00:32:23.410 327 14439.83 61.28 55979.01 88888.00 2021-11-23 00:32:23.910 327 14439.85 61.19 55978.99 88888.00 2021-11-23 00:32:24.410 327 14439.83 61.13 55978.97 88888.00 2021-11-23 00:32:24.910 327 14439.82 61.29 55978.95 88888.00 2021-11-23 00:32:25.410 327 14439.83 61.23 55978.86 88888.00 2021-11-23 00:32:25.910 327 14439.85 61.14 55978.83 88888.00 2021-11-23 00:32:26.410 327 14439.88 61.23 55978.80 88888.00 2021-11-23 00:32:26.910 327 14439.91 61.19 55978.74 88888.00 2021-11-23 00:32:27.410 327 14439.90 61.19 55978.69 88888.00 2021-11-23 00:32:27.910 327 14439.88 61.23 55978.65 88888.00 2021-11-23 00:32:28.410 327 14439.85 61.23 55978.63 88888.00 2021-11-23 00:32:28.910 327 14439.82 61.17 55978.55 88888.00 2021-11-23 00:32:29.410 327 14439.83 61.15 55978.51 88888.00 2021-11-23 00:32:29.910 327 14439.87 61.11 55978.58 88888.00 2021-11-23 00:32:30.410 327 14439.89 61.19 55978.60 88888.00 2021-11-23 00:32:30.910 327 14439.90 61.13 55978.55 88888.00 2021-11-23 00:32:31.410 327 14439.90 61.07 55978.54 88888.00 2021-11-23 00:32:31.910 327 14439.92 60.96 55978.53 88888.00 2021-11-23 00:32:32.410 327 14439.92 61.00 55978.48 88888.00 2021-11-23 00:32:32.910 327 14439.93 61.05 55978.42 88888.00 2021-11-23 00:32:33.410 327 14439.95 61.05 55978.46 88888.00 2021-11-23 00:32:33.910 327 14439.92 61.00 55978.42 88888.00 2021-11-23 00:32:34.410 327 14439.97 61.10 55978.34 88888.00 2021-11-23 00:32:34.910 327 14440.00 61.20 55978.37 88888.00 2021-11-23 00:32:35.410 327 14440.05 61.11 55978.41 88888.00 2021-11-23 00:32:35.910 327 14440.07 61.02 55978.32 88888.00 2021-11-23 00:32:36.411 327 14440.10 60.95 55978.27 88888.00 2021-11-23 00:32:36.911 327 14440.11 60.95 55978.31 88888.00 2021-11-23 00:32:37.411 327 14440.11 60.90 55978.27 88888.00 2021-11-23 00:32:37.911 327 14440.13 61.00 55978.26 88888.00 2021-11-23 00:32:38.411 327 14440.15 61.00 55978.22 88888.00 2021-11-23 00:32:38.911 327 14440.16 60.96 55978.18 88888.00 2021-11-23 00:32:39.411 327 14440.19 60.98 55978.15 88888.00 2021-11-23 00:32:39.911 327 14440.25 61.02 55978.11 88888.00 2021-11-23 00:32:40.411 327 14440.28 61.11 55978.09 88888.00 2021-11-23 00:32:40.911 327 14440.27 61.06 55978.11 88888.00 2021-11-23 00:32:41.411 327 14440.29 60.98 55978.00 88888.00 2021-11-23 00:32:41.911 327 14440.33 60.86 55977.94 88888.00 2021-11-23 00:32:42.411 327 14440.35 60.97 55978.00 88888.00 2021-11-23 00:32:42.911 327 14440.37 61.02 55977.96 88888.00 2021-11-23 00:32:43.411 327 14440.37 60.99 55977.95 88888.00 2021-11-23 00:32:43.911 327 14440.37 60.86 55977.95 88888.00 2021-11-23 00:32:44.411 327 14440.41 60.74 55977.97 88888.00 2021-11-23 00:32:44.911 327 14440.42 60.91 55978.01 88888.00 2021-11-23 00:32:45.411 327 14440.41 61.03 55977.95 88888.00 2021-11-23 00:32:45.911 327 14440.42 61.03 55977.92 88888.00 2021-11-23 00:32:46.411 327 14440.46 60.93 55977.89 88888.00 2021-11-23 00:32:46.911 327 14440.51 60.72 55977.81 88888.00 2021-11-23 00:32:47.411 327 14440.50 60.61 55977.79 88888.00 2021-11-23 00:32:47.911 327 14440.50 60.66 55977.73 88888.00 2021-11-23 00:32:48.411 327 14440.55 60.73 55977.78 88888.00 2021-11-23 00:32:48.911 327 14440.61 60.77 55977.79 88888.00 2021-11-23 00:32:49.411 327 14440.58 60.77 55977.75 88888.00 2021-11-23 00:32:49.911 327 14440.61 60.65 55977.69 88888.00 2021-11-23 00:32:50.411 327 14440.62 60.63 55977.69 88888.00 2021-11-23 00:32:50.911 327 14440.65 60.61 55977.68 88888.00 2021-11-23 00:32:51.411 327 14440.66 60.51 55977.64 88888.00 2021-11-23 00:32:51.911 327 14440.67 60.54 55977.60 88888.00 2021-11-23 00:32:52.411 327 14440.70 60.55 55977.61 88888.00 2021-11-23 00:32:52.911 327 14440.71 60.47 55977.61 88888.00 2021-11-23 00:32:53.411 327 14440.72 60.46 55977.61 88888.00 2021-11-23 00:32:53.911 327 14440.71 60.51 55977.59 88888.00 2021-11-23 00:32:54.411 327 14440.73 60.40 55977.60 88888.00 2021-11-23 00:32:54.911 327 14440.75 60.42 55977.56 88888.00 2021-11-23 00:32:55.411 327 14440.78 60.36 55977.53 88888.00 2021-11-23 00:32:55.911 327 14440.81 60.49 55977.48 88888.00 2021-11-23 00:32:56.411 327 14440.79 60.37 55977.48 88888.00 2021-11-23 00:32:56.911 327 14440.79 60.40 55977.52 88888.00 2021-11-23 00:32:57.411 327 14440.79 60.39 55977.53 88888.00 2021-11-23 00:32:57.911 327 14440.76 60.32 55977.43 88888.00 2021-11-23 00:32:58.411 327 14440.85 60.29 55977.42 88888.00 2021-11-23 00:32:58.911 327 14440.90 60.24 55977.41 88888.00 2021-11-23 00:32:59.411 327 14440.93 60.22 55977.44 88888.00 2021-11-23 00:32:59.911 327 14440.90 60.22 55977.38 88888.00 2021-11-23 00:33:00.411 327 14440.88 60.18 55977.31 88888.00 2021-11-23 00:33:00.911 327 14440.90 60.17 55977.34 88888.00 2021-11-23 00:33:01.411 327 14440.87 60.14 55977.36 88888.00 2021-11-23 00:33:01.911 327 14440.85 60.13 55977.33 88888.00 2021-11-23 00:33:02.411 327 14440.87 60.10 55977.23 88888.00 2021-11-23 00:33:02.911 327 14440.88 60.09 55977.21 88888.00 2021-11-23 00:33:03.411 327 14440.87 60.04 55977.25 88888.00 2021-11-23 00:33:03.911 327 14440.87 60.01 55977.23 88888.00 2021-11-23 00:33:04.411 327 14440.95 60.03 55977.21 88888.00 2021-11-23 00:33:04.911 327 14440.98 60.01 55977.14 88888.00 2021-11-23 00:33:05.411 327 14441.00 59.92 55977.20 88888.00 2021-11-23 00:33:05.911 327 14441.02 59.93 55977.13 88888.00 2021-11-23 00:33:06.411 327 14441.00 59.98 55977.08 88888.00 2021-11-23 00:33:06.911 327 14440.99 59.97 55977.05 88888.00 2021-11-23 00:33:07.411 327 14440.99 59.92 55977.06 88888.00 2021-11-23 00:33:07.911 327 14440.99 59.89 55977.01 88888.00 2021-11-23 00:33:08.411 327 14440.95 59.85 55976.97 88888.00 2021-11-23 00:33:08.911 327 14440.95 59.86 55976.97 88888.00 2021-11-23 00:33:09.411 327 14440.99 59.84 55977.00 88888.00 2021-11-23 00:33:09.911 327 14441.01 59.92 55976.96 88888.00 2021-11-23 00:33:10.411 327 14440.99 59.81 55976.96 88888.00 2021-11-23 00:33:10.911 327 14440.97 59.73 55976.91 88888.00 2021-11-23 00:33:11.412 327 14440.95 59.73 55976.93 88888.00 2021-11-23 00:33:11.912 327 14440.98 59.73 55976.92 88888.00 2021-11-23 00:33:12.912 327 14440.97 59.83 55976.87 88888.00 2021-11-23 00:33:13.412 327 14440.98 59.80 55976.84 88888.00 2021-11-23 00:33:13.912 327 14441.00 59.70 55976.77 88888.00 2021-11-23 00:33:14.412 327 14440.98 59.63 55976.78 88888.00 2021-11-23 00:33:14.912 327 14440.98 59.60 55976.80 88888.00 2021-11-23 00:33:15.412 327 14441.01 59.62 55976.85 88888.00 2021-11-23 00:33:15.912 327 14441.00 59.59 55976.79 88888.00 2021-11-23 00:33:16.412 327 14440.94 59.58 55976.75 88888.00 2021-11-23 00:33:16.912 327 14440.97 59.56 55976.69 88888.00 2021-11-23 00:33:17.412 327 14440.92 59.55 55976.70 88888.00 2021-11-23 00:33:17.912 327 14440.94 59.54 55976.72 88888.00 2021-11-23 00:33:18.412 327 14440.98 59.50 55976.69 88888.00 2021-11-23 00:33:18.912 327 14441.02 59.52 55976.65 88888.00 2021-11-23 00:33:19.412 327 14441.00 59.49 55976.61 88888.00 2021-11-23 00:33:19.912 327 14441.01 59.38 55976.60 88888.00 2021-11-23 00:33:20.412 327 14440.99 59.41 55976.56 88888.00 2021-11-23 00:33:20.912 327 14440.98 59.36 55976.58 88888.00 2021-11-23 00:33:21.412 327 14440.98 59.34 55976.58 88888.00 2021-11-23 00:33:21.912 327 14440.92 59.43 55976.58 88888.00 2021-11-23 00:33:22.412 327 14440.90 59.36 55976.51 88888.00 2021-11-23 00:33:22.912 327 14440.89 59.30 55976.51 88888.00 2021-11-23 00:33:23.412 327 14440.90 59.32 55976.47 88888.00 2021-11-23 00:33:23.912 327 14440.87 59.36 55976.46 88888.00 2021-11-23 00:33:24.412 327 14440.85 59.36 55976.45 88888.00 2021-11-23 00:33:24.912 327 14440.87 59.22 55976.42 88888.00 2021-11-23 00:33:25.412 327 14440.89 59.24 55976.44 88888.00 2021-11-23 00:33:25.912 327 14440.90 59.20 55976.44 88888.00 2021-11-23 00:33:26.412 327 14440.87 59.15 55976.42 88888.00 2021-11-23 00:33:26.912 327 14440.85 59.12 55976.37 88888.00 2021-11-23 00:33:27.412 327 14440.92 59.17 55976.33 88888.00 2021-11-23 00:33:27.912 327 14440.97 59.16 55976.33 88888.00 2021-11-23 00:33:28.412 327 14440.92 59.07 55976.35 88888.00 2021-11-23 00:33:28.912 327 14440.92 59.07 55976.27 88888.00 2021-11-23 00:33:29.412 327 14440.97 59.05 55976.26 88888.00 2021-11-23 00:33:29.912 327 14440.94 59.08 55976.25 88888.00 2021-11-23 00:33:30.912 327 14440.95 58.93 55976.23 88888.00 2021-11-23 00:33:31.412 327 14440.99 58.94 55976.26 88888.00 2021-11-23 00:33:31.912 327 14440.97 58.92 55976.21 88888.00 2021-11-23 00:33:32.412 327 14440.95 58.87 55976.14 88888.00 2021-11-23 00:33:32.912 327 14440.99 58.79 55976.07 88888.00 2021-11-23 00:33:33.412 327 14440.97 58.75 55976.08 88888.00 2021-11-23 00:33:33.912 327 14440.94 58.74 55976.01 88888.00 2021-11-23 00:33:34.412 327 14440.91 58.71 55975.94 88888.00 2021-11-23 00:33:34.912 327 14440.89 58.69 55975.91 88888.00 2021-11-23 00:33:35.412 327 14440.92 58.74 55975.99 88888.00 2021-11-23 00:33:35.912 327 14440.95 58.71 55975.97 88888.00 2021-11-23 00:33:36.412 327 14440.99 58.69 55975.92 88888.00 2021-11-23 00:33:36.912 327 14440.95 58.62 55975.88 88888.00 2021-11-23 00:33:37.412 327 14440.92 58.65 55975.90 88888.00 2021-11-23 00:33:37.912 327 14440.82 58.61 55975.88 88888.00 2021-11-23 00:33:38.412 327 14440.74 58.56 55975.81 88888.00 2021-11-23 00:33:38.912 327 14440.78 58.54 55975.82 88888.00 2021-11-23 00:33:39.412 327 14440.75 58.60 55975.80 88888.00 2021-11-23 00:33:39.912 327 14440.75 58.74 55975.73 88888.00 2021-11-23 00:33:40.912 327 14440.76 58.51 55975.76 88888.00 2021-11-23 00:33:41.412 327 14440.78 58.40 55975.72 88888.00 2021-11-23 00:33:41.912 327 14440.78 58.41 55975.71 88888.00 2021-11-23 00:33:42.412 327 14440.78 58.42 55975.72 88888.00 2021-11-23 00:33:42.912 327 14440.74 58.36 55975.81 88888.00 2021-11-23 00:33:43.412 327 14440.74 58.40 55975.71 88888.00 2021-11-23 00:33:43.912 327 14440.74 58.34 55975.71 88888.00 2021-11-23 00:33:44.412 327 14440.75 58.22 55975.67 88888.00 2021-11-23 00:33:44.912 327 14440.76 58.19 55975.58 88888.00 2021-11-23 00:33:45.412 327 14440.73 58.22 55975.60 88888.00 2021-11-23 00:33:45.912 327 14440.73 58.15 55975.71 88888.00 2021-11-23 00:33:46.412 327 14440.71 58.29 55975.74 88888.00 2021-11-23 00:33:46.912 327 14440.72 58.18 55975.57 88888.00 2021-11-23 00:33:47.412 327 14440.74 58.02 55975.54 88888.00 2021-11-23 00:33:47.912 327 14440.73 58.05 55975.61 88888.00 2021-11-23 00:33:48.412 327 14440.74 58.06 55975.64 88888.00 2021-11-23 00:33:48.912 327 14440.75 58.03 55975.66 88888.00 2021-11-23 00:33:49.412 327 14440.75 57.99 55975.61 88888.00 2021-11-23 00:33:49.912 327 14440.74 57.98 55975.56 88888.00 2021-11-23 00:33:50.913 327 14440.74 57.92 55975.58 88888.00 2021-11-23 00:33:51.413 327 14440.78 57.93 55975.52 88888.00 2021-11-23 00:33:51.913 327 14440.73 57.92 55975.54 88888.00 2021-11-23 00:33:52.413 327 14440.70 57.91 55975.55 88888.00 2021-11-23 00:33:52.913 327 14440.69 57.81 55975.47 88888.00 2021-11-23 00:33:53.413 327 14440.67 57.82 55975.53 88888.00 2021-11-23 00:33:53.913 327 14440.69 57.72 55975.50 88888.00 2021-11-23 00:33:54.413 327 14440.73 57.72 55975.47 88888.00 2021-11-23 00:33:54.913 327 14440.74 57.75 55975.54 88888.00 2021-11-23 00:33:55.413 327 14440.74 57.75 55975.58 88888.00 2021-11-23 00:33:55.913 327 14440.72 57.70 55975.46 88888.00 2021-11-23 00:33:56.413 327 14440.70 57.69 55975.39 88888.00 2021-11-23 00:33:56.913 327 14440.70 57.67 55975.45 88888.00 2021-11-23 00:33:57.413 327 14440.71 57.66 55975.44 88888.00 2021-11-23 00:33:57.913 327 14440.72 57.58 55975.51 88888.00 2021-11-23 00:33:58.413 327 14440.71 57.56 55975.51 88888.00 2021-11-23 00:33:58.913 327 14440.75 57.55 55975.50 88888.00 2021-11-23 00:33:59.413 327 14440.74 57.53 55975.47 88888.00 2021-11-23 00:33:59.913 327 14440.75 57.51 55975.55 88888.00 2021-11-23 00:34:00.913 327 14440.74 57.43 55975.58 88888.00 2021-11-23 00:34:01.413 327 14440.74 57.48 55975.54 88888.00 2021-11-23 00:34:01.913 327 14440.71 57.52 55975.57 88888.00 2021-11-23 00:34:02.413 327 14440.74 57.56 55975.62 88888.00 2021-11-23 00:34:02.913 327 14440.74 57.46 55975.63 88888.00 2021-11-23 00:34:03.413 327 14440.74 57.44 55975.62 88888.00 2021-11-23 00:34:03.913 327 14440.72 57.47 55975.54 88888.00 2021-11-23 00:34:04.413 327 14440.72 57.41 55975.57 88888.00 2021-11-23 00:34:04.913 327 14440.70 57.33 55975.61 88888.00 2021-11-23 00:34:05.413 327 14440.67 57.35 55975.63 88888.00 2021-11-23 00:34:05.913 327 14440.66 57.31 55975.62 88888.00 2021-11-23 00:34:06.413 327 14440.65 57.41 55975.62 88888.00 2021-11-23 00:34:06.913 327 14440.69 57.40 55975.60 88888.00 2021-11-23 00:34:07.413 327 14440.72 57.43 55975.51 88888.00 2021-11-23 00:34:07.913 327 14440.67 57.41 55975.54 88888.00 2021-11-23 00:34:08.413 327 14440.67 57.35 55975.55 88888.00 2021-11-23 00:34:08.913 327 14440.69 57.29 55975.58 88888.00 2021-11-23 00:34:09.413 327 14440.69 57.19 55975.54 88888.00 2021-11-23 00:34:09.913 327 14440.65 57.19 55975.57 88888.00 2021-11-23 00:34:10.413 327 14440.64 57.18 55975.60 88888.00 2021-11-23 00:34:10.913 327 14440.63 57.17 55975.57 88888.00 2021-11-23 00:34:11.413 327 14440.60 57.15 55975.57 88888.00 2021-11-23 00:34:11.913 327 14440.62 57.10 55975.55 88888.00 2021-11-23 00:34:12.413 327 14440.65 57.10 55975.57 88888.00 2021-11-23 00:34:12.913 327 14440.65 57.13 55975.56 88888.00 2021-11-23 00:34:13.413 327 14440.62 57.17 55975.53 88888.00 2021-11-23 00:34:13.913 327 14440.61 57.13 55975.52 88888.00 2021-11-23 00:34:14.413 327 14440.63 57.14 55975.54 88888.00 2021-11-23 00:34:14.913 327 14440.61 57.14 55975.50 88888.00 2021-11-23 00:34:15.413 327 14440.61 57.12 55975.54 88888.00 2021-11-23 00:34:15.913 327 14440.58 57.08 55975.54 88888.00 2021-11-23 00:34:16.413 327 14440.61 57.13 55975.52 88888.00 2021-11-23 00:34:16.913 327 14440.61 57.10 55975.53 88888.00 2021-11-23 00:34:17.413 327 14440.56 57.08 55975.47 88888.00 2021-11-23 00:34:17.913 327 14440.54 57.00 55975.46 88888.00 2021-11-23 00:34:18.413 327 14440.52 56.93 55975.45 88888.00 2021-11-23 00:34:18.913 327 14440.52 56.91 55975.46 88888.00 2021-11-23 00:34:19.413 327 14440.54 56.95 55975.38 88888.00 2021-11-23 00:34:19.913 327 14440.56 56.91 55975.42 88888.00 2021-11-23 00:34:20.413 327 14440.55 56.85 55975.42 88888.00 2021-11-23 00:34:20.913 327 14440.53 56.88 55975.38 88888.00 2021-11-23 00:34:21.413 327 14440.53 56.89 55975.36 88888.00 2021-11-23 00:34:21.913 327 14440.47 56.88 55975.37 88888.00 2021-11-23 00:34:22.413 327 14440.46 56.91 55975.34 88888.00 2021-11-23 00:34:22.913 327 14440.43 56.81 55975.29 88888.00 2021-11-23 00:34:23.413 327 14440.45 56.82 55975.32 88888.00 2021-11-23 00:34:24.413 327 14440.39 56.72 55975.36 88888.00 2021-11-23 00:34:24.913 327 14440.38 56.78 55975.32 88888.00 2021-11-23 00:34:25.413 327 14440.36 56.71 55975.34 88888.00 2021-11-23 00:34:25.913 327 14440.32 56.62 55975.29 88888.00 2021-11-23 00:34:26.413 327 14440.29 56.63 55975.25 88888.00 2021-11-23 00:34:26.913 327 14440.29 56.61 55975.23 88888.00 2021-11-23 00:34:27.413 327 14440.30 56.61 55975.19 88888.00 2021-11-23 00:34:27.913 327 14440.27 56.61 55975.19 88888.00 2021-11-23 00:34:28.413 327 14440.28 56.58 55975.19 88888.00 2021-11-23 00:34:28.913 327 14440.26 56.54 55975.18 88888.00 2021-11-23 00:34:29.413 327 14440.20 56.57 55975.14 88888.00 2021-11-23 00:34:29.913 327 14440.20 56.56 55975.17 88888.00 2021-11-23 00:34:30.413 327 14440.23 56.58 55975.16 88888.00 2021-11-23 00:34:30.913 327 14440.24 56.61 55975.20 88888.00 2021-11-23 00:34:31.413 327 14440.25 56.62 55975.17 88888.00 2021-11-23 00:34:31.913 327 14440.26 56.58 55975.11 88888.00 2021-11-23 00:34:32.404 327 14440.23 56.50 55975.08 88888.00 2021-11-23 00:34:32.904 327 14440.20 56.47 55975.08 88888.00 2021-11-23 00:34:33.404 327 14440.24 56.53 55975.06 88888.00 2021-11-23 00:34:34.404 327 14440.27 56.45 55975.04 88888.00 2021-11-23 00:34:34.904 327 14440.27 56.47 55974.97 88888.00 2021-11-23 00:34:35.404 327 14440.25 56.46 55974.97 88888.00 2021-11-23 00:34:35.904 327 14440.18 56.47 55974.95 88888.00 2021-11-23 00:34:36.404 327 14440.18 56.45 55974.94 88888.00 2021-11-23 00:34:36.904 327 14440.19 56.37 55974.92 88888.00 2021-11-23 00:34:37.404 327 14440.20 56.30 55974.95 88888.00 2021-11-23 00:34:37.904 327 14440.21 56.33 55974.90 88888.00 2021-11-23 00:34:38.404 327 14440.20 56.29 55974.86 88888.00 2021-11-23 00:34:38.904 327 14440.19 56.20 55974.88 88888.00 2021-11-23 00:34:39.404 327 14440.17 56.28 55974.87 88888.00 2021-11-23 00:34:39.904 327 14440.19 56.33 55974.81 88888.00 2021-11-23 00:34:40.404 327 14440.17 56.32 55974.78 88888.00 2021-11-23 00:34:40.904 327 14440.10 56.29 55974.77 88888.00 2021-11-23 00:34:41.404 327 14440.08 56.25 55974.76 88888.00 2021-11-23 00:34:41.904 327 14440.09 56.26 55974.75 88888.00 2021-11-23 00:34:42.404 327 14440.07 56.32 55974.76 88888.00 2021-11-23 00:34:42.904 327 14440.07 56.31 55974.73 88888.00 2021-11-23 00:34:43.404 327 14440.05 56.26 55974.68 88888.00 2021-11-23 00:34:44.404 327 14440.04 56.29 55974.63 88888.00 2021-11-23 00:34:44.904 327 14440.05 56.30 55974.63 88888.00 2021-11-23 00:34:45.404 327 14440.06 56.28 55974.64 88888.00 2021-11-23 00:34:45.904 327 14440.06 56.26 55974.63 88888.00 2021-11-23 00:34:46.404 327 14440.07 56.20 55974.63 88888.00 2021-11-23 00:34:46.904 327 14440.06 56.20 55974.61 88888.00 2021-11-23 00:34:47.404 327 14440.02 56.16 55974.62 88888.00 2021-11-23 00:34:47.904 327 14440.06 56.09 55974.55 88888.00 2021-11-23 00:34:48.404 327 14440.13 56.09 55974.53 88888.00 2021-11-23 00:34:48.904 327 14440.14 56.12 55974.53 88888.00 2021-11-23 00:34:49.404 327 14440.16 56.14 55974.49 88888.00 2021-11-23 00:34:49.904 327 14440.17 56.13 55974.44 88888.00 2021-11-23 00:34:50.404 327 14440.18 56.11 55974.50 88888.00 2021-11-23 00:34:50.904 327 14440.16 56.14 55974.45 88888.00 2021-11-23 00:34:51.404 327 14440.18 56.16 55974.41 88888.00 2021-11-23 00:34:51.904 327 14440.15 56.11 55974.38 88888.00 2021-11-23 00:34:52.404 327 14440.11 56.14 55974.30 88888.00 2021-11-23 00:34:52.904 327 14440.10 56.16 55974.28 88888.00 2021-11-23 00:34:53.404 327 14440.13 56.19 55974.24 88888.00 2021-11-23 00:34:54.404 327 14440.16 56.21 55974.20 88888.00 2021-11-23 00:34:54.904 327 14440.15 56.32 55974.20 88888.00 2021-11-23 00:34:55.404 327 14440.16 56.17 55974.21 88888.00 2021-11-23 00:34:55.904 327 14440.17 56.13 55974.19 88888.00 2021-11-23 00:34:56.404 327 14440.15 56.14 55974.11 88888.00 2021-11-23 00:34:56.904 327 14440.14 56.21 55974.08 88888.00 2021-11-23 00:34:57.404 327 14440.16 56.03 55974.12 88888.00 2021-11-23 00:34:57.904 327 14440.17 56.02 55974.12 88888.00 2021-11-23 00:34:58.404 327 14440.14 56.03 55974.08 88888.00 2021-11-23 00:34:58.904 327 14440.14 56.03 55974.13 88888.00 2021-11-23 00:34:59.404 327 14440.18 56.04 55974.15 88888.00 2021-11-23 00:34:59.904 327 14440.19 56.07 55974.11 88888.00 2021-11-23 00:35:00.404 327 14440.18 56.05 55974.04 88888.00 2021-11-23 00:35:00.904 327 14440.15 56.06 55973.96 88888.00 2021-11-23 00:35:01.404 327 14440.13 55.97 55973.98 88888.00 2021-11-23 00:35:01.904 327 14440.10 55.95 55973.96 88888.00 2021-11-23 00:35:02.404 327 14440.13 55.91 55973.88 88888.00 2021-11-23 00:35:02.904 327 14440.10 55.97 55973.83 88888.00 2021-11-23 00:35:03.404 327 14440.08 56.00 55973.80 88888.00 2021-11-23 00:35:03.904 327 14440.09 55.92 55973.82 88888.00 2021-11-23 00:35:04.404 327 14440.11 55.88 55973.79 88888.00 2021-11-23 00:35:04.904 327 14440.10 55.83 55973.74 88888.00 2021-11-23 00:35:05.404 327 14440.10 55.79 55973.76 88888.00 2021-11-23 00:35:05.904 327 14440.11 55.75 55973.75 88888.00 2021-11-23 00:35:06.404 327 14440.13 55.74 55973.69 88888.00 2021-11-23 00:35:06.904 327 14440.10 55.77 55973.72 88888.00 2021-11-23 00:35:07.404 327 14440.10 55.78 55973.73 88888.00 2021-11-23 00:35:07.904 327 14440.15 55.71 55973.66 88888.00 2021-11-23 00:35:08.404 327 14440.11 55.65 55973.59 88888.00 2021-11-23 00:35:08.904 327 14440.08 55.62 55973.57 88888.00 2021-11-23 00:35:09.404 327 14440.07 55.66 55973.56 88888.00 2021-11-23 00:35:09.904 327 14440.07 55.57 55973.51 88888.00 2021-11-23 00:35:10.404 327 14440.09 55.57 55973.48 88888.00 2021-11-23 00:35:10.904 327 14440.11 55.54 55973.41 88888.00 2021-11-23 00:35:11.404 327 14440.11 55.51 55973.41 88888.00 2021-11-23 00:35:11.904 327 14440.08 55.53 55973.42 88888.00 2021-11-23 00:35:12.404 327 14440.08 55.53 55973.40 88888.00 2021-11-23 00:35:12.904 327 14440.08 55.56 55973.40 88888.00 2021-11-23 00:35:13.404 327 14440.07 55.51 55973.41 88888.00 2021-11-23 00:35:13.904 327 14440.09 55.48 55973.42 88888.00 2021-11-23 00:35:14.404 327 14440.05 55.44 55973.37 88888.00 2021-11-23 00:35:14.904 327 14440.07 55.40 55973.31 88888.00 2021-11-23 00:35:15.404 327 14440.06 55.38 55973.31 88888.00 2021-11-23 00:35:15.904 327 14440.07 55.37 55973.28 88888.00 2021-11-23 00:35:16.404 327 14440.06 55.35 55973.21 88888.00 2021-11-23 00:35:16.904 327 14440.06 55.26 55973.21 88888.00 2021-11-23 00:35:17.404 327 14440.04 55.19 55973.21 88888.00 2021-11-23 00:35:17.904 327 14440.05 55.18 55973.20 88888.00 2021-11-23 00:35:18.404 327 14440.05 55.24 55973.16 88888.00 2021-11-23 00:35:18.904 327 14440.05 55.28 55973.10 88888.00 2021-11-23 00:35:19.405 327 14440.05 55.24 55973.05 88888.00 2021-11-23 00:35:19.905 327 14440.02 55.23 55973.03 88888.00 2021-11-23 00:35:20.405 327 14440.02 55.20 55973.09 88888.00 2021-11-23 00:35:20.905 327 14440.02 55.19 55973.09 88888.00 2021-11-23 00:35:21.405 327 14440.04 55.15 55972.99 88888.00 2021-11-23 00:35:21.905 327 14440.00 55.18 55972.97 88888.00 2021-11-23 00:35:22.405 327 14439.99 55.21 55972.94 88888.00 2021-11-23 00:35:22.905 327 14439.95 55.13 55973.00 88888.00 2021-11-23 00:35:23.405 327 14439.93 55.09 55972.98 88888.00 2021-11-23 00:35:24.405 327 14439.92 55.10 55972.88 88888.00 2021-11-23 00:35:24.905 327 14439.93 55.07 55972.89 88888.00 2021-11-23 00:35:25.405 327 14439.96 55.11 55972.89 88888.00 2021-11-23 00:35:25.905 327 14439.96 55.12 55972.90 88888.00 2021-11-23 00:35:26.405 327 14439.99 55.02 55972.91 88888.00 2021-11-23 00:35:26.905 327 14439.98 55.04 55972.92 88888.00 2021-11-23 00:35:27.405 327 14439.98 55.03 55972.93 88888.00 2021-11-23 00:35:27.905 327 14439.98 55.02 55972.93 88888.00 2021-11-23 00:35:28.405 327 14440.00 54.99 55972.99 88888.00 2021-11-23 00:35:28.905 327 14439.99 54.89 55972.97 88888.00 2021-11-23 00:35:29.405 327 14439.98 54.84 55972.88 88888.00 2021-11-23 00:35:29.905 327 14439.97 54.85 55972.83 88888.00 2021-11-23 00:35:30.405 327 14439.97 54.85 55972.85 88888.00 2021-11-23 00:35:30.905 327 14439.93 54.87 55972.86 88888.00 2021-11-23 00:35:31.405 327 14439.97 54.75 55972.89 88888.00 2021-11-23 00:35:31.905 327 14439.95 54.68 55972.85 88888.00 2021-11-23 00:35:32.405 327 14439.95 54.73 55972.75 88888.00 2021-11-23 00:35:32.905 327 14439.96 54.78 55972.79 88888.00 2021-11-23 00:35:33.405 327 14439.98 54.84 55972.82 88888.00 2021-11-23 00:35:33.905 327 14440.00 54.76 55972.83 88888.00 2021-11-23 00:35:34.405 327 14440.01 54.77 55972.83 88888.00 2021-11-23 00:35:34.905 327 14440.00 54.76 55972.80 88888.00 2021-11-23 00:35:35.405 327 14439.97 54.75 55972.79 88888.00 2021-11-23 00:35:35.905 327 14439.96 54.67 55972.76 88888.00 2021-11-23 00:35:36.405 327 14439.93 54.60 55972.72 88888.00 2021-11-23 00:35:36.905 327 14439.97 54.60 55972.74 88888.00 2021-11-23 00:35:37.405 327 14440.00 54.54 55972.73 88888.00 2021-11-23 00:35:37.905 327 14440.02 54.50 55972.67 88888.00 2021-11-23 00:35:38.405 327 14440.02 54.51 55972.66 88888.00 2021-11-23 00:35:38.905 327 14440.00 54.62 55972.66 88888.00 2021-11-23 00:35:39.405 327 14439.97 54.58 55972.66 88888.00 2021-11-23 00:35:39.905 327 14439.98 54.56 55972.72 88888.00 2021-11-23 00:35:40.405 327 14440.00 54.53 55972.75 88888.00 2021-11-23 00:35:40.905 327 14439.99 54.46 55972.70 88888.00 2021-11-23 00:35:41.405 327 14439.99 54.37 55972.70 88888.00 2021-11-23 00:35:41.905 327 14440.04 54.36 55972.67 88888.00 2021-11-23 00:35:42.405 327 14440.00 54.37 55972.60 88888.00 2021-11-23 00:35:42.905 327 14439.98 54.29 55972.58 88888.00 2021-11-23 00:35:43.405 327 14439.95 54.30 55972.60 88888.00 2021-11-23 00:35:43.905 327 14439.99 54.38 55972.57 88888.00 2021-11-23 00:35:44.405 327 14439.97 54.33 55972.57 88888.00 2021-11-23 00:35:44.905 327 14439.95 54.27 55972.58 88888.00 2021-11-23 00:35:45.405 327 14439.93 54.20 55972.56 88888.00 2021-11-23 00:35:45.905 327 14439.91 54.22 55972.55 88888.00 2021-11-23 00:35:46.405 327 14439.95 54.24 55972.57 88888.00 2021-11-23 00:35:46.905 327 14439.91 54.19 55972.56 88888.00 2021-11-23 00:35:47.405 327 14439.92 54.05 55972.56 88888.00 2021-11-23 00:35:47.905 327 14439.89 54.16 55972.53 88888.00 2021-11-23 00:35:48.405 327 14439.93 54.16 55972.52 88888.00 2021-11-23 00:35:48.905 327 14439.92 54.07 55972.47 88888.00 2021-11-23 00:35:49.405 327 14439.91 54.09 55972.45 88888.00 2021-11-23 00:35:49.905 327 14439.89 54.14 55972.47 88888.00 2021-11-23 00:35:50.405 327 14439.88 54.08 55972.53 88888.00 2021-11-23 00:35:50.905 327 14439.92 54.04 55972.45 88888.00 2021-11-23 00:35:51.405 327 14439.92 54.03 55972.39 88888.00 2021-11-23 00:35:51.905 327 14439.91 53.97 55972.42 88888.00 2021-11-23 00:35:52.405 327 14439.92 54.00 55972.46 88888.00 2021-11-23 00:35:52.905 327 14439.92 54.02 55972.46 88888.00 2021-11-23 00:35:53.405 327 14439.88 54.03 55972.45 88888.00 2021-11-23 00:35:53.905 327 14439.91 54.10 55972.45 88888.00 2021-11-23 00:35:54.405 327 14439.89 54.11 55972.43 88888.00 2021-11-23 00:35:54.905 327 14439.88 54.04 55972.44 88888.00 2021-11-23 00:35:55.405 327 14439.88 53.95 55972.47 88888.00 2021-11-23 00:35:55.905 327 14439.89 53.93 55972.48 88888.00 2021-11-23 00:35:56.405 327 14439.85 53.86 55972.41 88888.00 2021-11-23 00:35:56.905 327 14439.81 53.80 55972.38 88888.00 2021-11-23 00:35:57.405 327 14439.83 53.78 55972.41 88888.00 2021-11-23 00:35:57.905 327 14439.89 53.79 55972.47 88888.00 2021-11-23 00:35:58.405 327 14439.83 53.77 55972.50 88888.00 2021-11-23 00:35:58.905 327 14439.83 53.76 55972.45 88888.00 2021-11-23 00:35:59.406 327 14439.83 53.72 55972.43 88888.00 2021-11-23 00:35:59.906 327 14439.83 53.75 55972.32 88888.00 2021-11-23 00:36:00.406 327 14439.86 53.76 55972.26 88888.00 2021-11-23 00:36:00.906 327 14439.85 53.77 55972.26 88888.00 2021-11-23 00:36:01.406 327 14439.83 53.74 55972.23 88888.00 2021-11-23 00:36:01.906 327 14439.79 53.72 55972.28 88888.00 2021-11-23 00:36:02.406 327 14439.76 53.78 55972.35 88888.00 2021-11-23 00:36:02.906 327 14439.74 53.67 55972.34 88888.00 2021-11-23 00:36:03.406 327 14439.74 53.68 55972.29 88888.00 2021-11-23 00:36:03.906 327 14439.74 53.66 55972.28 88888.00 2021-11-23 00:36:04.406 327 14439.71 53.63 55972.28 88888.00 2021-11-23 00:36:04.906 327 14439.68 53.61 55972.29 88888.00 2021-11-23 00:36:05.406 327 14439.71 53.53 55972.25 88888.00 2021-11-23 00:36:05.906 327 14439.67 53.55 55972.19 88888.00 2021-11-23 00:36:06.406 327 14439.65 53.57 55972.18 88888.00 2021-11-23 00:36:06.906 327 14439.62 53.62 55972.14 88888.00 2021-11-23 00:36:07.406 327 14439.60 53.54 55972.13 88888.00 2021-11-23 00:36:07.906 327 14439.61 53.48 55972.14 88888.00 2021-11-23 00:36:08.406 327 14439.58 53.50 55972.16 88888.00 2021-11-23 00:36:08.906 327 14439.56 53.54 55972.17 88888.00 2021-11-23 00:36:09.406 327 14439.55 53.53 55972.14 88888.00 2021-11-23 00:36:09.906 327 14439.53 53.58 55972.05 88888.00 2021-11-23 00:36:10.406 327 14439.50 53.57 55972.02 88888.00 2021-11-23 00:36:10.906 327 14439.51 53.41 55972.00 88888.00 2021-11-23 00:36:11.406 327 14439.52 53.37 55971.95 88888.00 2021-11-23 00:36:11.906 327 14439.50 53.44 55971.89 88888.00 2021-11-23 00:36:12.406 327 14439.45 53.49 55971.86 88888.00 2021-11-23 00:36:12.906 327 14439.45 53.33 55971.80 88888.00 2021-11-23 00:36:13.406 327 14439.40 53.35 55971.79 88888.00 2021-11-23 00:36:13.906 327 14439.40 53.28 55971.81 88888.00 2021-11-23 00:36:14.406 327 14439.40 53.34 55971.85 88888.00 2021-11-23 00:36:14.906 327 14439.40 53.38 55971.81 88888.00 2021-11-23 00:36:15.906 327 14439.35 53.32 55971.69 88888.00 2021-11-23 00:36:16.406 327 14439.34 53.29 55971.72 88888.00 2021-11-23 00:36:16.906 327 14439.35 53.20 55971.68 88888.00 2021-11-23 00:36:17.406 327 14439.32 53.23 55971.59 88888.00 2021-11-23 00:36:17.906 327 14439.33 53.20 55971.54 88888.00 2021-11-23 00:36:18.406 327 14439.34 53.19 55971.55 88888.00 2021-11-23 00:36:18.906 327 14439.33 53.16 55971.55 88888.00 2021-11-23 00:36:19.406 327 14439.28 53.19 55971.55 88888.00 2021-11-23 00:36:19.906 327 14439.31 53.16 55971.54 88888.00 2021-11-23 00:36:20.406 327 14439.27 53.09 55971.52 88888.00 2021-11-23 00:36:20.906 327 14439.22 53.09 55971.50 88888.00 2021-11-23 00:36:21.406 327 14439.18 53.09 55971.48 88888.00 2021-11-23 00:36:21.906 327 14439.23 53.06 55971.44 88888.00 2021-11-23 00:36:22.406 327 14439.26 52.97 55971.43 88888.00 2021-11-23 00:36:22.906 327 14439.30 52.98 55971.39 88888.00 2021-11-23 00:36:23.406 327 14439.31 53.01 55971.39 88888.00 2021-11-23 00:36:23.906 327 14439.31 52.95 55971.39 88888.00 2021-11-23 00:36:24.406 327 14439.31 52.97 55971.35 88888.00 2021-11-23 00:36:24.906 327 14439.30 52.92 55971.30 88888.00 2021-11-23 00:36:25.406 327 14439.27 52.97 55971.33 88888.00 2021-11-23 00:36:25.906 327 14439.30 52.92 55971.32 88888.00 2021-11-23 00:36:26.406 327 14439.31 52.93 55971.35 88888.00 2021-11-23 00:36:26.906 327 14439.26 52.85 55971.38 88888.00 2021-11-23 00:36:27.406 327 14439.26 52.76 55971.35 88888.00 2021-11-23 00:36:27.906 327 14439.32 52.76 55971.33 88888.00 2021-11-23 00:36:28.406 327 14439.28 52.83 55971.31 88888.00 2021-11-23 00:36:28.906 327 14439.27 52.93 55971.29 88888.00 2021-11-23 00:36:29.406 327 14439.28 52.80 55971.29 88888.00 2021-11-23 00:36:29.906 327 14439.30 52.64 55971.26 88888.00 2021-11-23 00:36:30.406 327 14439.31 52.68 55971.23 88888.00 2021-11-23 00:36:30.906 327 14439.28 52.68 55971.15 88888.00 2021-11-23 00:36:31.406 327 14439.32 52.58 55971.12 88888.00 2021-11-23 00:36:31.906 327 14439.28 52.45 55971.05 88888.00 2021-11-23 00:36:32.406 327 14439.30 52.41 55971.10 88888.00 2021-11-23 00:36:32.906 327 14439.28 52.41 55971.12 88888.00 2021-11-23 00:36:33.406 327 14439.26 52.41 55971.12 88888.00 2021-11-23 00:36:33.906 327 14439.32 52.39 55971.10 88888.00 2021-11-23 00:36:34.406 327 14439.28 52.51 55971.10 88888.00 2021-11-23 00:36:34.906 327 14439.27 52.53 55971.07 88888.00 2021-11-23 00:36:35.906 327 14439.19 52.51 55971.04 88888.00 2021-11-23 00:36:36.406 327 14439.24 52.53 55971.06 88888.00 2021-11-23 00:36:36.906 327 14439.23 52.48 55971.07 88888.00 2021-11-23 00:36:37.406 327 14439.25 52.49 55971.05 88888.00 2021-11-23 00:36:37.906 327 14439.22 52.42 55970.98 88888.00 2021-11-23 00:36:38.406 327 14439.23 52.34 55971.02 88888.00 2021-11-23 00:36:38.906 327 14439.21 52.36 55971.05 88888.00 2021-11-23 00:36:39.406 327 14439.21 52.39 55971.05 88888.00 2021-11-23 00:36:39.906 327 14439.22 52.35 55971.07 88888.00 2021-11-23 00:36:40.406 327 14439.23 52.28 55971.07 88888.00 2021-11-23 00:36:40.907 327 14439.21 52.26 55971.10 88888.00 2021-11-23 00:36:41.407 327 14439.19 52.27 55971.08 88888.00 2021-11-23 00:36:41.907 327 14439.23 52.24 55971.07 88888.00 2021-11-23 00:36:42.407 327 14439.23 52.25 55971.07 88888.00 2021-11-23 00:36:42.907 327 14439.21 52.25 55971.07 88888.00 2021-11-23 00:36:43.407 327 14439.18 52.22 55971.11 88888.00 2021-11-23 00:36:43.907 327 14439.17 52.18 55971.10 88888.00 2021-11-23 00:36:44.407 327 14439.17 52.18 55971.07 88888.00 2021-11-23 00:36:44.907 327 14439.18 52.21 55971.03 88888.00 2021-11-23 00:36:45.407 327 14439.18 52.26 55971.04 88888.00 2021-11-23 00:36:45.907 327 14439.16 52.19 55971.06 88888.00 2021-11-23 00:36:46.407 327 14439.16 52.16 55971.07 88888.00 2021-11-23 00:36:46.907 327 14439.18 52.18 55970.97 88888.00 2021-11-23 00:36:47.407 327 14439.17 52.26 55971.04 88888.00 2021-11-23 00:36:47.907 327 14439.15 52.24 55971.11 88888.00 2021-11-23 00:36:48.407 327 14439.13 52.24 55971.13 88888.00 2021-11-23 00:36:48.907 327 14439.12 52.18 55971.15 88888.00 2021-11-23 00:36:49.407 327 14439.09 52.19 55971.14 88888.00 2021-11-23 00:36:49.907 327 14439.11 52.17 55971.19 88888.00 2021-11-23 00:36:50.407 327 14439.13 52.14 55971.13 88888.00 2021-11-23 00:36:50.907 327 14439.11 52.18 55971.11 88888.00 2021-11-23 00:36:51.407 327 14439.07 52.18 55971.16 88888.00 2021-11-23 00:36:51.907 327 14439.08 52.16 55971.26 88888.00 2021-11-23 00:36:52.407 327 14439.11 52.21 55971.31 88888.00 2021-11-23 00:36:52.907 327 14439.06 52.19 55971.27 88888.00 2021-11-23 00:36:53.907 327 14439.07 52.01 55971.27 88888.00 2021-11-23 00:36:54.407 327 14439.06 52.02 55971.29 88888.00 2021-11-23 00:36:54.907 327 14439.00 52.06 55971.33 88888.00 2021-11-23 00:36:55.407 327 14439.00 52.01 55971.36 88888.00 2021-11-23 00:36:55.907 327 14438.96 52.01 55971.38 88888.00 2021-11-23 00:36:56.407 327 14438.93 52.02 55971.38 88888.00 2021-11-23 00:36:56.907 327 14438.93 51.99 55971.45 88888.00 2021-11-23 00:36:57.407 327 14438.91 52.13 55971.50 88888.00 2021-11-23 00:36:57.907 327 14438.91 52.06 55971.48 88888.00 2021-11-23 00:36:58.407 327 14438.89 51.91 55971.44 88888.00 2021-11-23 00:36:58.907 327 14438.89 51.82 55971.52 88888.00 2021-11-23 00:36:59.407 327 14438.89 51.73 55971.52 88888.00 2021-11-23 00:36:59.907 327 14438.91 51.82 55971.52 88888.00 2021-11-23 00:37:00.407 327 14438.91 51.90 55971.55 88888.00 2021-11-23 00:37:00.907 327 14438.90 52.01 55971.60 88888.00 2021-11-23 00:37:01.407 327 14438.84 51.98 55971.62 88888.00 2021-11-23 00:37:01.907 327 14438.81 51.92 55971.61 88888.00 2021-11-23 00:37:02.407 327 14438.81 51.94 55971.59 88888.00 2021-11-23 00:37:02.907 327 14438.84 51.93 55971.63 88888.00 2021-11-23 00:37:03.407 327 14438.81 51.93 55971.68 88888.00 2021-11-23 00:37:03.907 327 14438.79 51.83 55971.80 88888.00 2021-11-23 00:37:04.407 327 14438.77 51.87 55971.83 88888.00 2021-11-23 00:37:04.907 327 14438.78 51.88 55971.86 88888.00 2021-11-23 00:37:05.407 327 14438.77 51.84 55971.83 88888.00 2021-11-23 00:37:05.907 327 14438.74 51.83 55971.82 88888.00 2021-11-23 00:37:06.407 327 14438.75 51.85 55971.87 88888.00 2021-11-23 00:37:06.907 327 14438.77 51.83 55971.94 88888.00 2021-11-23 00:37:07.407 327 14438.77 51.75 55972.00 88888.00 2021-11-23 00:37:07.907 327 14438.80 51.82 55971.99 88888.00 2021-11-23 00:37:08.407 327 14438.80 51.85 55971.95 88888.00 2021-11-23 00:37:08.907 327 14438.79 51.87 55972.00 88888.00 2021-11-23 00:37:09.407 327 14438.74 51.80 55972.00 88888.00 2021-11-23 00:37:09.907 327 14438.72 51.83 55972.01 88888.00 2021-11-23 00:37:10.407 327 14438.75 51.84 55972.01 88888.00 2021-11-23 00:37:10.907 327 14438.71 51.90 55972.01 88888.00 2021-11-23 00:37:11.407 327 14438.70 51.88 55972.00 88888.00 2021-11-23 00:37:11.907 327 14438.68 51.81 55972.05 88888.00 2021-11-23 00:37:12.407 327 14438.67 51.77 55972.08 88888.00 2021-11-23 00:37:12.907 327 14438.65 51.74 55972.09 88888.00 2021-11-23 00:37:13.407 327 14438.66 51.79 55972.15 88888.00 2021-11-23 00:37:13.907 327 14438.62 51.74 55972.14 88888.00 2021-11-23 00:37:14.407 327 14438.63 51.76 55972.15 88888.00 2021-11-23 00:37:14.907 327 14438.63 51.76 55972.22 88888.00 2021-11-23 00:37:15.407 327 14438.62 51.82 55972.19 88888.00 2021-11-23 00:37:15.907 327 14438.58 51.96 55972.19 88888.00 2021-11-23 00:37:16.407 327 14438.56 51.84 55972.24 88888.00 2021-11-23 00:37:17.407 327 14438.54 51.68 55972.22 88888.00 2021-11-23 00:37:17.907 327 14438.53 51.75 55972.20 88888.00 2021-11-23 00:37:18.407 327 14438.50 51.70 55972.23 88888.00 2021-11-23 00:37:18.907 327 14438.48 51.74 55972.22 88888.00 2021-11-23 00:37:19.407 327 14438.44 51.79 55972.25 88888.00 2021-11-23 00:37:19.907 327 14438.47 51.70 55972.30 88888.00 2021-11-23 00:37:20.407 327 14438.43 51.85 55972.34 88888.00 2021-11-23 00:37:20.907 327 14438.42 52.01 55972.32 88888.00 2021-11-23 00:37:21.407 327 14438.40 51.94 55972.32 88888.00 2021-11-23 00:37:21.907 327 14438.35 51.79 55972.32 88888.00 2021-11-23 00:37:22.408 327 14438.34 51.77 55972.34 88888.00 2021-11-23 00:37:22.908 327 14438.32 51.72 55972.39 88888.00 2021-11-23 00:37:23.408 327 14438.30 51.73 55972.41 88888.00 2021-11-23 00:37:23.908 327 14438.31 51.74 55972.36 88888.00 2021-11-23 00:37:24.408 327 14438.30 51.70 55972.35 88888.00 2021-11-23 00:37:24.908 327 14438.22 51.76 55972.38 88888.00 2021-11-23 00:37:25.408 327 14438.19 51.77 55972.35 88888.00 2021-11-23 00:37:25.908 327 14438.18 51.67 55972.39 88888.00 2021-11-23 00:37:26.408 327 14438.12 51.62 55972.45 88888.00 2021-11-23 00:37:26.908 327 14438.07 51.62 55972.43 88888.00 2021-11-23 00:37:27.408 327 14438.05 51.65 55972.39 88888.00 2021-11-23 00:37:27.908 327 14438.09 51.73 55972.38 88888.00 2021-11-23 00:37:28.408 327 14438.09 51.67 55972.39 88888.00 2021-11-23 00:37:28.908 327 14438.05 51.64 55972.42 88888.00 2021-11-23 00:37:29.408 327 14438.01 51.67 55972.41 88888.00 2021-11-23 00:37:29.908 327 14438.01 51.65 55972.50 88888.00 2021-11-23 00:37:30.408 327 14438.00 51.67 55972.50 88888.00 2021-11-23 00:37:30.908 327 14437.96 51.70 55972.44 88888.00 2021-11-23 00:37:31.408 327 14437.97 51.77 55972.51 88888.00 2021-11-23 00:37:31.908 327 14437.96 51.76 55972.46 88888.00 2021-11-23 00:37:32.408 327 14437.97 51.77 55972.47 88888.00 2021-11-23 00:37:32.908 327 14437.94 51.79 55972.48 88888.00 2021-11-23 00:37:33.408 327 14437.96 51.80 55972.43 88888.00 2021-11-23 00:37:33.908 327 14437.95 51.82 55972.41 88888.00 2021-11-23 00:37:34.408 327 14437.87 51.89 55972.42 88888.00 2021-11-23 00:37:34.908 327 14437.89 51.83 55972.53 88888.00 2021-11-23 00:37:35.408 327 14437.94 51.81 55972.53 88888.00 2021-11-23 00:37:35.908 327 14437.94 51.73 55972.52 88888.00 2021-11-23 00:37:36.408 327 14437.93 51.80 55972.54 88888.00 2021-11-23 00:37:37.408 327 14437.91 51.83 55972.43 88888.00 2021-11-23 00:37:37.908 327 14437.88 51.74 55972.42 88888.00 2021-11-23 00:37:38.408 327 14437.88 51.71 55972.42 88888.00 2021-11-23 00:37:38.908 327 14437.88 51.79 55972.47 88888.00 2021-11-23 00:37:39.408 327 14437.86 51.72 55972.44 88888.00 2021-11-23 00:37:39.908 327 14437.89 51.83 55972.50 88888.00 2021-11-23 00:37:40.408 327 14437.87 51.76 55972.48 88888.00 2021-11-23 00:37:40.908 327 14437.86 51.83 55972.54 88888.00 2021-11-23 00:37:41.408 327 14437.87 51.82 55972.51 88888.00 2021-11-23 00:37:41.908 327 14437.86 51.81 55972.44 88888.00 2021-11-23 00:37:42.408 327 14437.92 51.79 55972.42 88888.00 2021-11-23 00:37:42.908 327 14437.92 51.76 55972.51 88888.00 2021-11-23 00:37:43.408 327 14437.87 51.75 55972.51 88888.00 2021-11-23 00:37:43.908 327 14437.86 51.88 55972.44 88888.00 2021-11-23 00:37:44.408 327 14437.86 51.96 55972.44 88888.00 2021-11-23 00:37:44.908 327 14437.87 51.97 55972.41 88888.00 2021-11-23 00:37:45.408 327 14437.88 51.89 55972.44 88888.00 2021-11-23 00:37:45.908 327 14437.91 51.84 55972.43 88888.00 2021-11-23 00:37:46.408 327 14437.92 51.82 55972.39 88888.00 2021-11-23 00:37:46.908 327 14437.89 51.90 55972.42 88888.00 2021-11-23 00:37:47.408 327 14437.87 51.85 55972.43 88888.00 2021-11-23 00:37:47.908 327 14437.88 51.77 55972.41 88888.00 2021-11-23 00:37:48.408 327 14437.88 51.81 55972.41 88888.00 2021-11-23 00:37:48.908 327 14437.87 51.85 55972.37 88888.00 2021-11-23 00:37:49.408 327 14437.87 51.84 55972.38 88888.00 2021-11-23 00:37:49.908 327 14437.87 51.84 55972.44 88888.00 2021-11-23 00:37:50.408 327 14437.88 51.87 55972.43 88888.00 2021-11-23 00:37:50.908 327 14437.86 51.87 55972.46 88888.00 2021-11-23 00:37:51.408 327 14437.83 51.83 55972.45 88888.00 2021-11-23 00:37:51.908 327 14437.86 51.76 55972.50 88888.00 2021-11-23 00:37:52.408 327 14437.85 51.80 55972.47 88888.00 2021-11-23 00:37:52.908 327 14437.82 51.82 55972.44 88888.00 2021-11-23 00:37:53.408 327 14437.79 51.90 55972.42 88888.00 2021-11-23 00:37:53.908 327 14437.81 51.84 55972.39 88888.00 2021-11-23 00:37:54.408 327 14437.81 51.76 55972.45 88888.00 2021-11-23 00:37:54.908 327 14437.81 51.76 55972.52 88888.00 2021-11-23 00:37:55.408 327 14437.83 51.79 55972.50 88888.00 2021-11-23 00:37:55.908 327 14437.82 51.77 55972.50 88888.00 2021-11-23 00:37:56.408 327 14437.81 51.80 55972.51 88888.00 2021-11-23 00:37:56.908 327 14437.79 51.76 55972.56 88888.00 2021-11-23 00:37:57.408 327 14437.76 51.77 55972.54 88888.00 2021-11-23 00:37:57.908 327 14437.78 51.77 55972.54 88888.00 2021-11-23 00:37:58.408 327 14437.75 51.80 55972.47 88888.00 2021-11-23 00:37:58.908 327 14437.81 51.87 55972.52 88888.00 2021-11-23 00:37:59.408 327 14437.79 51.90 55972.57 88888.00 2021-11-23 00:37:59.908 327 14437.78 51.79 55972.52 88888.00 2021-11-23 00:38:00.408 327 14437.83 51.72 55972.55 88888.00 2021-11-23 00:38:00.908 327 14437.85 51.72 55972.55 88888.00 2021-11-23 00:38:01.408 327 14437.82 51.72 55972.54 88888.00 2021-11-23 00:38:01.908 327 14437.81 51.77 55972.55 88888.00 2021-11-23 00:38:02.408 327 14437.82 51.90 55972.52 88888.00 2021-11-23 00:38:02.908 327 14437.83 51.85 55972.48 88888.00 2021-11-23 00:38:03.408 327 14437.84 51.87 55972.50 88888.00 2021-11-23 00:38:03.908 327 14437.83 51.91 55972.53 88888.00 2021-11-23 00:38:04.408 327 14437.81 52.07 55972.54 88888.00 2021-11-23 00:38:04.908 327 14437.79 51.96 55972.53 88888.00 2021-11-23 00:38:05.408 327 14437.78 51.93 55972.60 88888.00 2021-11-23 00:38:05.908 327 14437.75 52.00 55972.56 88888.00 2021-11-23 00:38:06.408 327 14437.74 51.99 55972.61 88888.00 2021-11-23 00:38:06.908 327 14437.72 51.92 55972.60 88888.00 2021-11-23 00:38:07.409 327 14437.70 51.88 55972.65 88888.00 2021-11-23 00:38:07.909 327 14437.75 51.89 55972.66 88888.00 2021-11-23 00:38:08.409 327 14437.78 52.02 55972.69 88888.00 2021-11-23 00:38:08.909 327 14437.75 51.96 55972.70 88888.00 2021-11-23 00:38:09.409 327 14437.77 51.99 55972.66 88888.00 2021-11-23 00:38:09.909 327 14437.77 52.00 55972.67 88888.00 2021-11-23 00:38:10.409 327 14437.73 52.01 55972.72 88888.00 2021-11-23 00:38:10.909 327 14437.72 52.07 55972.76 88888.00 2021-11-23 00:38:11.409 327 14437.67 52.06 55972.73 88888.00 2021-11-23 00:38:11.909 327 14437.68 52.05 55972.77 88888.00 2021-11-23 00:38:12.409 327 14437.67 52.18 55972.81 88888.00 2021-11-23 00:38:12.909 327 14437.68 52.09 55972.84 88888.00 2021-11-23 00:38:13.409 327 14437.65 52.09 55972.81 88888.00 2021-11-23 00:38:13.909 327 14437.64 52.04 55972.86 88888.00 2021-11-23 00:38:14.409 327 14437.68 52.02 55972.82 88888.00 2021-11-23 00:38:14.909 327 14437.67 51.98 55972.90 88888.00 2021-11-23 00:38:15.409 327 14437.65 51.93 55972.88 88888.00 2021-11-23 00:38:15.909 327 14437.66 52.02 55972.91 88888.00 2021-11-23 00:38:16.409 327 14437.68 52.06 55972.93 88888.00 2021-11-23 00:38:16.909 327 14437.69 52.00 55972.95 88888.00 2021-11-23 00:38:17.409 327 14437.63 51.94 55972.88 88888.00 2021-11-23 00:38:17.909 327 14437.63 52.00 55972.85 88888.00 2021-11-23 00:38:18.909 327 14437.66 51.91 55972.97 88888.00 2021-11-23 00:38:19.409 327 14437.68 51.91 55972.95 88888.00 2021-11-23 00:38:19.909 327 14437.68 51.92 55973.01 88888.00 2021-11-23 00:38:20.409 327 14437.61 51.94 55973.03 88888.00 2021-11-23 00:38:20.909 327 14437.61 51.96 55973.01 88888.00 2021-11-23 00:38:21.409 327 14437.60 51.92 55973.00 88888.00 2021-11-23 00:38:21.909 327 14437.60 51.88 55973.02 88888.00 2021-11-23 00:38:22.409 327 14437.59 51.94 55973.00 88888.00 2021-11-23 00:38:22.909 327 14437.59 52.08 55973.03 88888.00 2021-11-23 00:38:23.409 327 14437.57 52.11 55973.00 88888.00 2021-11-23 00:38:23.909 327 14437.59 52.14 55972.92 88888.00 2021-11-23 00:38:24.409 327 14437.61 52.02 55972.89 88888.00 2021-11-23 00:38:24.909 327 14437.59 52.21 55972.94 88888.00 2021-11-23 00:38:25.409 327 14437.60 52.08 55972.94 88888.00 2021-11-23 00:38:25.909 327 14437.63 52.00 55972.97 88888.00 2021-11-23 00:38:26.409 327 14437.59 51.93 55972.94 88888.00 2021-11-23 00:38:26.909 327 14437.58 51.96 55972.91 88888.00 2021-11-23 00:38:27.409 327 14437.59 52.17 55972.89 88888.00 2021-11-23 00:38:27.909 327 14437.56 52.01 55972.89 88888.00 2021-11-23 00:38:28.909 327 14437.45 52.13 55972.88 88888.00 2021-11-23 00:38:29.409 327 14437.40 52.14 55972.89 88888.00 2021-11-23 00:38:29.909 327 14437.41 52.13 55972.85 88888.00 2021-11-23 00:38:30.409 327 14437.38 52.10 55972.84 88888.00 2021-11-23 00:38:30.909 327 14437.41 52.11 55972.85 88888.00 2021-11-23 00:38:31.409 327 14437.39 52.16 55972.84 88888.00 2021-11-23 00:38:31.909 327 14437.32 52.08 55972.85 88888.00 2021-11-23 00:38:32.409 327 14437.30 52.02 55972.84 88888.00 2021-11-23 00:38:32.909 327 14437.27 52.17 55972.85 88888.00 2021-11-23 00:38:33.409 327 14437.29 52.15 55972.84 88888.00 2021-11-23 00:38:33.909 327 14437.31 52.07 55972.80 88888.00 2021-11-23 00:38:34.409 327 14437.29 51.98 55972.79 88888.00 2021-11-23 00:38:34.909 327 14437.19 52.01 55972.76 88888.00 2021-11-23 00:38:35.409 327 14437.17 52.08 55972.75 88888.00 2021-11-23 00:38:35.909 327 14437.17 52.10 55972.71 88888.00 2021-11-23 00:38:36.409 327 14437.16 52.09 55972.73 88888.00 2021-11-23 00:38:36.909 327 14437.12 52.07 55972.80 88888.00 2021-11-23 00:38:37.409 327 14437.12 52.07 55972.72 88888.00 2021-11-23 00:38:37.909 327 14437.10 52.00 55972.69 88888.00 2021-11-23 00:38:38.409 327 14437.14 51.97 55972.74 88888.00 2021-11-23 00:38:38.909 327 14437.22 51.98 55972.72 88888.00 2021-11-23 00:38:39.409 327 14437.27 51.99 55972.69 88888.00 2021-11-23 00:38:39.909 327 14437.24 52.08 55972.73 88888.00 2021-11-23 00:38:40.409 327 14437.27 52.11 55972.71 88888.00 2021-11-23 00:38:40.909 327 14437.30 52.15 55972.74 88888.00 2021-11-23 00:38:41.409 327 14437.31 52.07 55972.71 88888.00 2021-11-23 00:38:41.909 327 14437.30 52.04 55972.70 88888.00 2021-11-23 00:38:42.409 327 14437.29 51.99 55972.73 88888.00 2021-11-23 00:38:42.909 327 14437.28 51.99 55972.72 88888.00 2021-11-23 00:38:43.409 327 14437.31 51.93 55972.74 88888.00 2021-11-23 00:38:43.909 327 14437.31 51.93 55972.70 88888.00 2021-11-23 00:38:44.409 327 14437.29 51.97 55972.66 88888.00 2021-11-23 00:38:44.909 327 14437.31 51.99 55972.69 88888.00 2021-11-23 00:38:45.409 327 14437.33 52.02 55972.72 88888.00 2021-11-23 00:38:45.909 327 14437.31 52.07 55972.75 88888.00 2021-11-23 00:38:46.409 327 14437.31 51.99 55972.71 88888.00 2021-11-23 00:38:46.909 327 14437.32 52.00 55972.67 88888.00 2021-11-23 00:38:47.409 327 14437.32 51.96 55972.71 88888.00 2021-11-23 00:38:47.909 327 14437.30 51.94 55972.72 88888.00 2021-11-23 00:38:48.409 327 14437.31 51.98 55972.67 88888.00 2021-11-23 00:38:48.910 327 14437.32 52.00 55972.67 88888.00 2021-11-23 00:38:49.410 327 14437.32 51.99 55972.76 88888.00 2021-11-23 00:38:49.910 327 14437.35 51.98 55972.76 88888.00 2021-11-23 00:38:50.410 327 14437.32 51.99 55972.75 88888.00 2021-11-23 00:38:50.910 327 14437.31 52.05 55972.71 88888.00 2021-11-23 00:38:51.410 327 14437.33 52.02 55972.67 88888.00 2021-11-23 00:38:51.910 327 14437.32 51.94 55972.72 88888.00 2021-11-23 00:38:52.410 327 14437.28 51.98 55972.75 88888.00 2021-11-23 00:38:52.910 327 14437.27 52.09 55972.71 88888.00 2021-11-23 00:38:53.410 327 14437.29 52.10 55972.73 88888.00 2021-11-23 00:38:53.910 327 14437.31 52.11 55972.75 88888.00 2021-11-23 00:38:54.410 327 14437.33 52.08 55972.79 88888.00 2021-11-23 00:38:54.910 327 14437.33 52.05 55972.83 88888.00 2021-11-23 00:38:55.410 327 14437.37 52.05 55972.84 88888.00 2021-11-23 00:38:55.910 327 14437.39 51.96 55972.88 88888.00 2021-11-23 00:38:56.410 327 14437.40 52.05 55972.86 88888.00 2021-11-23 00:38:56.910 327 14437.42 52.08 55972.89 88888.00 2021-11-23 00:38:57.410 327 14437.38 52.11 55972.90 88888.00 2021-11-23 00:38:57.910 327 14437.39 52.15 55972.92 88888.00 2021-11-23 00:38:58.410 327 14437.39 52.11 55972.94 88888.00 2021-11-23 00:38:58.910 327 14437.38 52.08 55972.93 88888.00 2021-11-23 00:38:59.410 327 14437.40 52.11 55972.91 88888.00 2021-11-23 00:38:59.910 327 14437.41 52.11 55972.94 88888.00 2021-11-23 00:39:00.410 327 14437.41 52.07 55972.97 88888.00 2021-11-23 00:39:00.910 327 14437.42 52.00 55972.94 88888.00 2021-11-23 00:39:01.410 327 14437.41 51.99 55972.93 88888.00 2021-11-23 00:39:01.910 327 14437.42 52.10 55972.98 88888.00 2021-11-23 00:39:02.410 327 14437.42 52.14 55972.98 88888.00 2021-11-23 00:39:02.910 327 14437.38 52.23 55973.00 88888.00 2021-11-23 00:39:03.410 327 14437.33 52.14 55973.02 88888.00 2021-11-23 00:39:03.910 327 14437.39 52.10 55973.01 88888.00 2021-11-23 00:39:04.410 327 14437.35 51.99 55973.00 88888.00 2021-11-23 00:39:04.910 327 14437.36 51.96 55973.05 88888.00 2021-11-23 00:39:05.410 327 14437.36 52.04 55973.07 88888.00 2021-11-23 00:39:05.910 327 14437.38 52.08 55973.09 88888.00 2021-11-23 00:39:06.410 327 14437.39 52.13 55973.12 88888.00 2021-11-23 00:39:06.910 327 14437.40 52.00 55973.10 88888.00 2021-11-23 00:39:07.410 327 14437.40 51.94 55973.14 88888.00 2021-11-23 00:39:07.910 327 14437.41 52.07 55973.17 88888.00 2021-11-23 00:39:08.410 327 14437.40 52.15 55973.19 88888.00 2021-11-23 00:39:08.910 327 14437.41 52.14 55973.19 88888.00 2021-11-23 00:39:09.410 327 14437.42 52.10 55973.19 88888.00 2021-11-23 00:39:09.910 327 14437.45 52.05 55973.26 88888.00 2021-11-23 00:39:10.410 327 14437.48 52.06 55973.25 88888.00 2021-11-23 00:39:10.910 327 14437.49 52.19 55973.26 88888.00 2021-11-23 00:39:11.410 327 14437.48 52.23 55973.23 88888.00 2021-11-23 00:39:11.910 327 14437.46 52.16 55973.30 88888.00 2021-11-23 00:39:12.410 327 14437.46 52.08 55973.29 88888.00 2021-11-23 00:39:12.910 327 14437.45 52.10 55973.26 88888.00 2021-11-23 00:39:13.410 327 14437.38 52.10 55973.29 88888.00 2021-11-23 00:39:13.910 327 14437.35 52.10 55973.29 88888.00 2021-11-23 00:39:14.410 327 14437.38 52.10 55973.28 88888.00 2021-11-23 00:39:14.910 327 14437.39 52.11 55973.25 88888.00 2021-11-23 00:39:15.410 327 14437.38 52.04 55973.22 88888.00 2021-11-23 00:39:15.910 327 14437.37 52.09 55973.29 88888.00 2021-11-23 00:39:16.910 327 14437.38 52.08 55973.33 88888.00 2021-11-23 00:39:17.410 327 14437.38 52.08 55973.33 88888.00 2021-11-23 00:39:17.910 327 14437.39 52.07 55973.37 88888.00 2021-11-23 00:39:18.410 327 14437.36 52.16 55973.37 88888.00 2021-11-23 00:39:18.910 327 14437.35 52.23 55973.30 88888.00 2021-11-23 00:39:19.410 327 14437.37 52.16 55973.27 88888.00 2021-11-23 00:39:19.910 327 14437.38 52.13 55973.27 88888.00 2021-11-23 00:39:20.410 327 14437.41 52.25 55973.35 88888.00 2021-11-23 00:39:20.910 327 14437.41 52.26 55973.37 88888.00 2021-11-23 00:39:21.410 327 14437.38 52.16 55973.35 88888.00 2021-11-23 00:39:21.910 327 14437.40 52.21 55973.31 88888.00 2021-11-23 00:39:22.410 327 14437.39 52.04 55973.35 88888.00 2021-11-23 00:39:22.910 327 14437.41 52.01 55973.44 88888.00 2021-11-23 00:39:23.410 327 14437.42 52.07 55973.42 88888.00 2021-11-23 00:39:23.910 327 14437.46 51.99 55973.40 88888.00 2021-11-23 00:39:24.410 327 14437.50 51.94 55973.45 88888.00 2021-11-23 00:39:24.910 327 14437.55 51.89 55973.47 88888.00 2021-11-23 00:39:25.410 327 14437.56 52.16 55973.41 88888.00 2021-11-23 00:39:25.910 327 14437.57 52.13 55973.39 88888.00 2021-11-23 00:39:26.410 327 14437.57 52.05 55973.38 88888.00 2021-11-23 00:39:26.911 327 14437.54 52.04 55973.39 88888.00 2021-11-23 00:39:27.411 327 14437.56 52.08 55973.37 88888.00 2021-11-23 00:39:27.911 327 14437.57 52.14 55973.47 88888.00 2021-11-23 00:39:28.411 327 14437.54 52.13 55973.50 88888.00 2021-11-23 00:39:28.911 327 14437.54 51.92 55973.55 88888.00 2021-11-23 00:39:29.411 327 14437.57 51.94 55973.51 88888.00 2021-11-23 00:39:29.911 327 14437.57 51.97 55973.56 88888.00 2021-11-23 00:39:30.411 327 14437.47 51.97 55973.55 88888.00 2021-11-23 00:39:30.911 327 14437.47 51.88 55973.51 88888.00 2021-11-23 00:39:31.411 327 14437.44 51.91 55973.57 88888.00 2021-11-23 00:39:31.911 327 14437.46 51.99 55973.60 88888.00 2021-11-23 00:39:32.411 327 14437.42 51.97 55973.57 88888.00 2021-11-23 00:39:32.911 327 14437.39 51.97 55973.56 88888.00 2021-11-23 00:39:33.411 327 14437.39 52.02 55973.55 88888.00 2021-11-23 00:39:33.911 327 14437.40 52.05 55973.57 88888.00 2021-11-23 00:39:34.411 327 14437.36 52.09 55973.60 88888.00 2021-11-23 00:39:34.911 327 14437.33 52.08 55973.60 88888.00 2021-11-23 00:39:35.411 327 14437.35 52.04 55973.59 88888.00 2021-11-23 00:39:35.911 327 14437.35 52.05 55973.57 88888.00 2021-11-23 00:39:36.411 327 14437.38 52.07 55973.61 88888.00 2021-11-23 00:39:36.911 327 14437.35 52.06 55973.63 88888.00 2021-11-23 00:39:37.411 327 14437.37 52.14 55973.70 88888.00 2021-11-23 00:39:37.911 327 14437.35 52.22 55973.74 88888.00 2021-11-23 00:39:38.411 327 14437.33 52.06 55973.73 88888.00 2021-11-23 00:39:38.911 327 14437.41 52.16 55973.72 88888.00 2021-11-23 00:39:39.411 327 14437.41 52.21 55973.73 88888.00 2021-11-23 00:39:40.411 327 14437.36 52.13 55973.66 88888.00 2021-11-23 00:39:40.911 327 14437.33 52.24 55973.65 88888.00 2021-11-23 00:39:41.411 327 14437.31 52.19 55973.67 88888.00 2021-11-23 00:39:41.911 327 14437.32 52.18 55973.77 88888.00 2021-11-23 00:39:42.411 327 14437.29 52.19 55973.80 88888.00 2021-11-23 00:39:42.911 327 14437.26 52.23 55973.74 88888.00 2021-11-23 00:39:43.411 327 14437.28 52.31 55973.74 88888.00 2021-11-23 00:39:43.911 327 14437.27 52.31 55973.75 88888.00 2021-11-23 00:39:44.411 327 14437.29 52.26 55973.75 88888.00 2021-11-23 00:39:44.911 327 14437.26 52.32 55973.80 88888.00 2021-11-23 00:39:45.411 327 14437.28 52.25 55973.83 88888.00 2021-11-23 00:39:45.911 327 14437.27 52.25 55973.84 88888.00 2021-11-23 00:39:46.411 327 14437.28 52.24 55973.82 88888.00 2021-11-23 00:39:46.911 327 14437.28 52.24 55973.80 88888.00 2021-11-23 00:39:47.411 327 14437.26 52.26 55973.83 88888.00 2021-11-23 00:39:47.911 327 14437.27 52.30 55973.80 88888.00 2021-11-23 00:39:48.411 327 14437.26 52.24 55973.77 88888.00 2021-11-23 00:39:48.911 327 14437.22 52.24 55973.75 88888.00 2021-11-23 00:39:49.411 327 14437.22 52.32 55973.79 88888.00 2021-11-23 00:39:50.411 327 14437.21 52.17 55973.83 88888.00 2021-11-23 00:39:50.911 327 14437.21 52.22 55973.83 88888.00 2021-11-23 00:39:51.411 327 14437.23 52.27 55973.83 88888.00 2021-11-23 00:39:51.911 327 14437.20 52.17 55973.83 88888.00 2021-11-23 00:39:52.411 327 14437.18 52.17 55973.84 88888.00 2021-11-23 00:39:52.911 327 14437.21 52.21 55973.83 88888.00 2021-11-23 00:39:53.411 327 14437.24 52.21 55973.88 88888.00 2021-11-23 00:39:53.911 327 14437.24 52.24 55973.93 88888.00 2021-11-23 00:39:54.411 327 14437.27 52.16 55973.89 88888.00 2021-11-23 00:39:54.911 327 14437.29 52.18 55973.93 88888.00 2021-11-23 00:39:55.411 327 14437.31 52.32 55973.89 88888.00 2021-11-23 00:39:55.911 327 14437.31 52.26 55973.88 88888.00 2021-11-23 00:39:56.411 327 14437.31 52.23 55973.89 88888.00 2021-11-23 00:39:56.911 327 14437.31 52.16 55973.89 88888.00 2021-11-23 00:39:57.411 327 14437.33 52.17 55973.95 88888.00 2021-11-23 00:39:57.911 327 14437.36 52.16 55974.01 88888.00 2021-11-23 00:39:58.411 327 14437.37 52.17 55974.04 88888.00 2021-11-23 00:39:58.911 327 14437.36 52.34 55973.98 88888.00 2021-11-23 00:39:59.411 327 14437.37 52.22 55973.95 88888.00 2021-11-23 00:40:00.411 327 14437.37 52.14 55974.05 88888.00 2021-11-23 00:40:00.911 327 14437.38 52.13 55974.03 88888.00 2021-11-23 00:40:01.411 327 14437.39 52.21 55974.07 88888.00 2021-11-23 00:40:01.911 327 14437.42 52.30 55974.12 88888.00 2021-11-23 00:40:02.411 327 14437.45 52.19 55974.17 88888.00 2021-11-23 00:40:02.911 327 14437.46 52.14 55974.13 88888.00 2021-11-23 00:40:03.411 327 14437.47 52.17 55974.17 88888.00 2021-11-23 00:40:03.911 327 14437.50 52.21 55974.26 88888.00 2021-11-23 00:40:04.411 327 14437.54 52.11 55974.29 88888.00 2021-11-23 00:40:04.911 327 14437.55 52.08 55974.26 88888.00 2021-11-23 00:40:05.411 327 14437.50 52.10 55974.31 88888.00 2021-11-23 00:40:05.911 327 14437.49 52.13 55974.31 88888.00 2021-11-23 00:40:06.411 327 14437.50 52.24 55974.31 88888.00 2021-11-23 00:40:06.911 327 14437.50 52.15 55974.31 88888.00 2021-11-23 00:40:07.411 327 14437.51 52.09 55974.34 88888.00 2021-11-23 00:40:07.911 327 14437.52 52.05 55974.35 88888.00 2021-11-23 00:40:08.411 327 14437.52 52.06 55974.34 88888.00 2021-11-23 00:40:08.911 327 14437.54 52.07 55974.40 88888.00 2021-11-23 00:40:09.411 327 14437.57 51.99 55974.38 88888.00 2021-11-23 00:40:10.412 327 14437.58 51.96 55974.36 88888.00 2021-11-23 00:40:10.912 327 14437.58 51.98 55974.36 88888.00 2021-11-23 00:40:11.412 327 14437.56 51.94 55974.39 88888.00 2021-11-23 00:40:11.912 327 14437.57 51.94 55974.43 88888.00 2021-11-23 00:40:12.412 327 14437.57 51.92 55974.38 88888.00 2021-11-23 00:40:12.912 327 14437.57 51.88 55974.41 88888.00 2021-11-23 00:40:13.412 327 14437.59 51.91 55974.39 88888.00 2021-11-23 00:40:13.912 327 14437.58 51.98 55974.44 88888.00 2021-11-23 00:40:14.412 327 14437.58 51.96 55974.45 88888.00 2021-11-23 00:40:14.912 327 14437.57 51.96 55974.44 88888.00 2021-11-23 00:40:15.412 327 14437.52 51.94 55974.39 88888.00 2021-11-23 00:40:15.912 327 14437.52 51.87 55974.39 88888.00 2021-11-23 00:40:16.412 327 14437.45 51.80 55974.42 88888.00 2021-11-23 00:40:16.912 327 14437.47 52.04 55974.43 88888.00 2021-11-23 00:40:17.412 327 14437.50 52.13 55974.39 88888.00 2021-11-23 00:40:17.912 327 14437.51 52.11 55974.43 88888.00 2021-11-23 00:40:18.412 327 14437.50 52.07 55974.43 88888.00 2021-11-23 00:40:18.912 327 14437.42 52.13 55974.48 88888.00 2021-11-23 00:40:19.412 327 14437.44 52.06 55974.48 88888.00 2021-11-23 00:40:19.912 327 14437.42 52.05 55974.54 88888.00 2021-11-23 00:40:20.412 327 14437.40 52.23 55974.55 88888.00 2021-11-23 00:40:20.912 327 14437.38 52.09 55974.53 88888.00 2021-11-23 00:40:21.412 327 14437.37 52.05 55974.51 88888.00 2021-11-23 00:40:21.912 327 14437.39 52.05 55974.53 88888.00 2021-11-23 00:40:22.412 327 14437.36 52.06 55974.57 88888.00 2021-11-23 00:40:22.912 327 14437.37 52.09 55974.60 88888.00 2021-11-23 00:40:23.412 327 14437.37 52.02 55974.59 88888.00 2021-11-23 00:40:23.912 327 14437.38 52.10 55974.57 88888.00 2021-11-23 00:40:24.412 327 14437.35 51.96 55974.59 88888.00 2021-11-23 00:40:24.912 327 14437.33 51.91 55974.64 88888.00 2021-11-23 00:40:25.412 327 14437.27 51.93 55974.71 88888.00 2021-11-23 00:40:25.912 327 14437.27 51.82 55974.66 88888.00 2021-11-23 00:40:26.412 327 14437.23 51.82 55974.77 88888.00 2021-11-23 00:40:26.912 327 14437.26 51.81 55974.78 88888.00 2021-11-23 00:40:27.412 327 14437.28 51.77 55974.72 88888.00 2021-11-23 00:40:27.912 327 14437.24 51.80 55974.73 88888.00 2021-11-23 00:40:28.412 327 14437.23 51.76 55974.76 88888.00 2021-11-23 00:40:28.912 327 14437.22 51.74 55974.88 88888.00 2021-11-23 00:40:29.412 327 14437.22 51.81 55974.89 88888.00 2021-11-23 00:40:29.912 327 14437.24 51.75 55974.90 88888.00 2021-11-23 00:40:30.412 327 14437.24 51.73 55974.97 88888.00 2021-11-23 00:40:30.912 327 14437.21 51.83 55974.98 88888.00 2021-11-23 00:40:31.412 327 14437.18 51.94 55974.90 88888.00 2021-11-23 00:40:31.912 327 14437.16 51.82 55974.89 88888.00 2021-11-23 00:40:32.412 327 14437.16 51.79 55974.92 88888.00 2021-11-23 00:40:32.912 327 14437.17 51.80 55975.04 88888.00 2021-11-23 00:40:33.412 327 14437.16 51.80 55975.07 88888.00 2021-11-23 00:40:33.912 327 14437.16 51.77 55975.06 88888.00 2021-11-23 00:40:34.412 327 14437.12 51.82 55975.08 88888.00 2021-11-23 00:40:34.912 327 14437.10 51.91 55975.08 88888.00 2021-11-23 00:40:35.412 327 14437.10 52.01 55975.10 88888.00 2021-11-23 00:40:35.912 327 14437.10 52.00 55975.15 88888.00 2021-11-23 00:40:36.412 327 14437.07 51.91 55975.18 88888.00 2021-11-23 00:40:36.912 327 14437.00 51.87 55975.19 88888.00 2021-11-23 00:40:37.412 327 14437.01 51.88 55975.25 88888.00 2021-11-23 00:40:37.912 327 14436.98 51.94 55975.25 88888.00 2021-11-23 00:40:38.412 327 14436.98 52.02 55975.28 88888.00 2021-11-23 00:40:38.912 327 14437.01 52.00 55975.32 88888.00 2021-11-23 00:40:39.412 327 14437.00 51.96 55975.36 88888.00 2021-11-23 00:40:39.912 327 14436.99 51.90 55975.36 88888.00 2021-11-23 00:40:40.412 327 14436.98 51.90 55975.42 88888.00 2021-11-23 00:40:40.912 327 14436.94 51.91 55975.45 88888.00 2021-11-23 00:40:41.412 327 14436.93 51.92 55975.38 88888.00 2021-11-23 00:40:41.912 327 14436.92 51.99 55975.45 88888.00 2021-11-23 00:40:42.412 327 14436.92 52.05 55975.45 88888.00 2021-11-23 00:40:42.912 327 14436.90 52.06 55975.42 88888.00 2021-11-23 00:40:43.412 327 14436.89 52.05 55975.46 88888.00 2021-11-23 00:40:43.912 327 14436.87 52.08 55975.51 88888.00 2021-11-23 00:40:44.412 327 14436.85 52.05 55975.55 88888.00 2021-11-23 00:40:44.912 327 14436.84 52.08 55975.54 88888.00 2021-11-23 00:40:45.413 327 14436.83 52.16 55975.51 88888.00 2021-11-23 00:40:45.913 327 14436.81 52.11 55975.54 88888.00 2021-11-23 00:40:46.413 327 14436.80 52.08 55975.60 88888.00 2021-11-23 00:40:46.913 327 14436.82 52.23 55975.61 88888.00 2021-11-23 00:40:47.413 327 14436.83 52.31 55975.58 88888.00 2021-11-23 00:40:47.913 327 14436.84 52.30 55975.53 88888.00 2021-11-23 00:40:48.413 327 14436.79 52.28 55975.54 88888.00 2021-11-23 00:40:48.913 327 14436.79 52.33 55975.57 88888.00 2021-11-23 00:40:49.413 327 14436.77 52.27 55975.56 88888.00 2021-11-23 00:40:49.913 327 14436.80 52.27 55975.57 88888.00 2021-11-23 00:40:50.413 327 14436.80 52.30 55975.65 88888.00 2021-11-23 00:40:50.913 327 14436.81 52.27 55975.63 88888.00 2021-11-23 00:40:51.413 327 14436.83 52.30 55975.56 88888.00 2021-11-23 00:40:51.913 327 14436.81 52.38 55975.60 88888.00 2021-11-23 00:40:52.413 327 14436.81 52.47 55975.66 88888.00 2021-11-23 00:40:52.913 327 14436.80 52.48 55975.67 88888.00 2021-11-23 00:40:53.413 327 14436.80 52.50 55975.65 88888.00 2021-11-23 00:40:53.913 327 14436.80 52.57 55975.64 88888.00 2021-11-23 00:40:54.413 327 14436.86 52.63 55975.64 88888.00 2021-11-23 00:40:54.913 327 14436.92 52.52 55975.64 88888.00 2021-11-23 00:40:55.413 327 14436.94 52.47 55975.62 88888.00 2021-11-23 00:40:55.913 327 14436.98 52.51 55975.62 88888.00 2021-11-23 00:40:56.413 327 14436.96 52.49 55975.64 88888.00 2021-11-23 00:40:56.913 327 14436.98 52.44 55975.70 88888.00 2021-11-23 00:40:57.413 327 14436.96 52.44 55975.71 88888.00 2021-11-23 00:40:57.913 327 14436.98 52.53 55975.69 88888.00 2021-11-23 00:40:58.413 327 14436.90 52.51 55975.73 88888.00 2021-11-23 00:40:58.913 327 14436.90 52.51 55975.73 88888.00 2021-11-23 00:40:59.413 327 14436.93 52.53 55975.71 88888.00 2021-11-23 00:40:59.913 327 14436.94 52.51 55975.70 88888.00 2021-11-23 00:41:00.413 327 14436.94 52.48 55975.72 88888.00 2021-11-23 00:41:00.913 327 14436.89 52.55 55975.70 88888.00 2021-11-23 00:41:02.413 327 14436.92 52.58 55975.75 88888.00 2021-11-23 00:41:02.913 327 14436.93 52.59 55975.82 88888.00 2021-11-23 00:41:03.413 327 14436.94 52.60 55975.79 88888.00 2021-11-23 00:41:03.913 327 14436.93 52.59 55975.76 88888.00 2021-11-23 00:41:04.413 327 14436.98 52.60 55975.80 88888.00 2021-11-23 00:41:04.913 327 14436.98 52.67 55975.82 88888.00 2021-11-23 00:41:05.413 327 14436.95 52.65 55975.88 88888.00 2021-11-23 00:41:05.913 327 14436.94 52.66 55975.86 88888.00 2021-11-23 00:41:06.413 327 14436.95 52.60 55975.84 88888.00 2021-11-23 00:41:06.913 327 14436.96 52.59 55975.86 88888.00 2021-11-23 00:41:07.413 327 14436.98 52.57 55975.82 88888.00 2021-11-23 00:41:07.913 327 14436.99 52.58 55975.76 88888.00 2021-11-23 00:41:08.413 327 14436.94 52.60 55975.85 88888.00 2021-11-23 00:41:08.913 327 14436.96 52.61 55975.91 88888.00 2021-11-23 00:41:09.413 327 14436.99 52.60 55975.94 88888.00 2021-11-23 00:41:09.913 327 14436.99 52.59 55975.94 88888.00 2021-11-23 00:41:10.413 327 14436.98 52.67 55975.91 88888.00 2021-11-23 00:41:10.913 327 14437.00 52.74 55975.98 88888.00 2021-11-23 00:41:11.913 327 14437.01 52.69 55975.97 88888.00 2021-11-23 00:41:12.413 327 14437.01 52.75 55975.92 88888.00 2021-11-23 00:41:12.913 327 14437.03 52.74 55975.93 88888.00 2021-11-23 00:41:13.413 327 14436.99 52.76 55976.03 88888.00 2021-11-23 00:41:13.913 327 14437.02 52.85 55976.08 88888.00 2021-11-23 00:41:14.413 327 14437.03 52.99 55976.04 88888.00 2021-11-23 00:41:14.913 327 14437.04 52.98 55976.05 88888.00 2021-11-23 00:41:15.413 327 14437.03 52.98 55976.09 88888.00 2021-11-23 00:41:15.913 327 14437.05 53.01 55976.09 88888.00 2021-11-23 00:41:16.413 327 14437.04 52.98 55976.17 88888.00 2021-11-23 00:41:16.913 327 14437.02 53.07 55976.20 88888.00 2021-11-23 00:41:17.413 327 14437.00 53.04 55976.12 88888.00 2021-11-23 00:41:17.913 327 14437.02 53.03 55976.16 88888.00 2021-11-23 00:41:18.413 327 14437.04 53.00 55976.23 88888.00 2021-11-23 00:41:18.913 327 14437.04 52.99 55976.23 88888.00 2021-11-23 00:41:19.413 327 14437.05 53.02 55976.22 88888.00 2021-11-23 00:41:19.913 327 14437.07 53.07 55976.17 88888.00 2021-11-23 00:41:20.413 327 14437.11 53.06 55976.20 88888.00 2021-11-23 00:41:20.913 327 14437.13 53.06 55976.25 88888.00 2021-11-23 00:41:21.913 327 14437.13 53.19 55976.25 88888.00 2021-11-23 00:41:22.413 327 14437.17 53.14 55976.22 88888.00 2021-11-23 00:41:22.913 327 14437.16 53.09 55976.26 88888.00 2021-11-23 00:41:23.413 327 14437.16 53.10 55976.26 88888.00 2021-11-23 00:41:23.913 327 14437.17 53.11 55976.33 88888.00 2021-11-23 00:41:24.413 327 14437.16 53.10 55976.31 88888.00 2021-11-23 00:41:24.913 327 14437.17 53.06 55976.26 88888.00 2021-11-23 00:41:25.404 327 14437.18 53.00 55976.25 88888.00 2021-11-23 00:41:25.904 327 14437.18 53.04 55976.28 88888.00 2021-11-23 00:41:26.404 327 14437.18 53.20 55976.25 88888.00 2021-11-23 00:41:26.904 327 14437.21 53.24 55976.21 88888.00 2021-11-23 00:41:27.404 327 14437.24 53.23 55976.20 88888.00 2021-11-23 00:41:27.904 327 14437.29 53.16 55976.20 88888.00 2021-11-23 00:41:28.404 327 14437.29 53.19 55976.19 88888.00 2021-11-23 00:41:28.904 327 14437.28 53.11 55976.16 88888.00 2021-11-23 00:41:29.404 327 14437.27 53.11 55976.11 88888.00 2021-11-23 00:41:29.904 327 14437.29 53.15 55976.19 88888.00 2021-11-23 00:41:30.404 327 14437.31 53.16 55976.19 88888.00 2021-11-23 00:41:30.904 327 14437.32 53.18 55976.18 88888.00 2021-11-23 00:41:31.904 327 14437.31 53.28 55976.21 88888.00 2021-11-23 00:41:32.404 327 14437.31 53.33 55976.19 88888.00 2021-11-23 00:41:32.904 327 14437.30 53.28 55976.19 88888.00 2021-11-23 00:41:33.404 327 14437.31 53.29 55976.22 88888.00 2021-11-23 00:41:33.904 327 14437.37 53.29 55976.21 88888.00 2021-11-23 00:41:34.404 327 14437.39 53.25 55976.20 88888.00 2021-11-23 00:41:34.904 327 14437.40 53.29 55976.26 88888.00 2021-11-23 00:41:35.404 327 14437.40 53.35 55976.29 88888.00 2021-11-23 00:41:35.904 327 14437.40 53.33 55976.26 88888.00 2021-11-23 00:41:36.404 327 14437.39 53.35 55976.17 88888.00 2021-11-23 00:41:36.904 327 14437.40 53.38 55976.10 88888.00 2021-11-23 00:41:37.404 327 14437.44 53.38 55976.12 88888.00 2021-11-23 00:41:37.904 327 14437.41 53.33 55976.09 88888.00 2021-11-23 00:41:38.404 327 14437.42 53.32 55976.12 88888.00 2021-11-23 00:41:38.904 327 14437.40 53.32 55976.26 88888.00 2021-11-23 00:41:39.404 327 14437.40 53.26 55976.31 88888.00 2021-11-23 00:41:39.904 327 14437.40 53.23 55976.27 88888.00 2021-11-23 00:41:40.404 327 14437.36 53.21 55976.23 88888.00 2021-11-23 00:41:40.904 327 14437.37 53.25 55976.18 88888.00 2021-11-23 00:41:41.904 327 14437.41 53.24 55976.25 88888.00 2021-11-23 00:41:42.404 327 14437.39 53.26 55976.25 88888.00 2021-11-23 00:41:42.904 327 14437.42 53.31 55976.22 88888.00 2021-11-23 00:41:43.404 327 14437.42 53.23 55976.25 88888.00 2021-11-23 00:41:43.904 327 14437.39 53.16 55976.23 88888.00 2021-11-23 00:41:44.404 327 14437.37 53.19 55976.21 88888.00 2021-11-23 00:41:44.904 327 14437.38 53.24 55976.17 88888.00 2021-11-23 00:41:45.404 327 14437.39 53.29 55976.17 88888.00 2021-11-23 00:41:45.904 327 14437.41 53.26 55976.19 88888.00 2021-11-23 00:41:46.404 327 14437.41 53.34 55976.11 88888.00 2021-11-23 00:41:46.904 327 14437.41 53.36 55976.07 88888.00 2021-11-23 00:41:47.404 327 14437.39 53.27 55976.14 88888.00 2021-11-23 00:41:47.904 327 14437.40 53.16 55976.10 88888.00 2021-11-23 00:41:48.404 327 14437.35 53.16 55976.03 88888.00 2021-11-23 00:41:48.904 327 14437.31 53.19 55975.98 88888.00 2021-11-23 00:41:49.404 327 14437.30 53.20 55976.07 88888.00 2021-11-23 00:41:49.904 327 14437.29 53.17 55976.10 88888.00 2021-11-23 00:41:50.404 327 14437.28 53.17 55976.02 88888.00 2021-11-23 00:41:50.904 327 14437.30 53.19 55976.02 88888.00 2021-11-23 00:41:51.404 327 14437.30 53.27 55976.08 88888.00 2021-11-23 00:41:51.904 327 14437.30 53.29 55976.09 88888.00 2021-11-23 00:41:52.404 327 14437.29 53.29 55976.04 88888.00 2021-11-23 00:41:52.904 327 14437.31 53.34 55976.05 88888.00 2021-11-23 00:41:53.404 327 14437.28 53.32 55976.05 88888.00 2021-11-23 00:41:53.904 327 14437.27 53.29 55976.02 88888.00 2021-11-23 00:41:54.404 327 14437.24 53.26 55976.01 88888.00 2021-11-23 00:41:54.904 327 14437.27 53.24 55975.98 88888.00 2021-11-23 00:41:55.404 327 14437.24 53.28 55976.02 88888.00 2021-11-23 00:41:55.904 327 14437.26 53.23 55976.04 88888.00 2021-11-23 00:41:56.404 327 14437.24 53.20 55975.97 88888.00 2021-11-23 00:41:56.904 327 14437.19 53.24 55975.98 88888.00 2021-11-23 00:41:57.404 327 14437.17 53.26 55976.07 88888.00 2021-11-23 00:41:57.904 327 14437.10 53.31 55976.07 88888.00 2021-11-23 00:41:58.404 327 14437.09 53.35 55976.04 88888.00 2021-11-23 00:41:58.904 327 14437.07 53.31 55975.97 88888.00 2021-11-23 00:41:59.404 327 14437.09 53.20 55975.99 88888.00 2021-11-23 00:41:59.904 327 14437.11 53.26 55976.09 88888.00 2021-11-23 00:42:00.404 327 14437.09 53.35 55976.09 88888.00 2021-11-23 00:42:00.904 327 14437.07 53.37 55976.05 88888.00 2021-11-23 00:42:01.404 327 14437.07 53.31 55976.02 88888.00 2021-11-23 00:42:01.904 327 14437.07 53.20 55976.01 88888.00 2021-11-23 00:42:02.404 327 14437.03 53.21 55976.04 88888.00 2021-11-23 00:42:02.904 327 14437.02 53.36 55976.02 88888.00 2021-11-23 00:42:03.404 327 14437.00 53.41 55975.99 88888.00 2021-11-23 00:42:03.904 327 14437.03 53.35 55975.95 88888.00 2021-11-23 00:42:04.404 327 14437.05 53.35 55975.99 88888.00 2021-11-23 00:42:04.904 327 14437.05 53.41 55976.05 88888.00 2021-11-23 00:42:05.404 327 14437.02 53.46 55976.02 88888.00 2021-11-23 00:42:05.904 327 14437.03 53.54 55975.98 88888.00 2021-11-23 00:42:06.404 327 14437.04 53.44 55975.98 88888.00 2021-11-23 00:42:06.904 327 14437.00 53.38 55976.03 88888.00 2021-11-23 00:42:07.404 327 14437.03 53.52 55976.08 88888.00 2021-11-23 00:42:07.904 327 14437.04 53.50 55976.01 88888.00 2021-11-23 00:42:08.404 327 14437.03 53.53 55975.92 88888.00 2021-11-23 00:42:08.904 327 14437.01 53.54 55975.98 88888.00 2021-11-23 00:42:09.404 327 14437.02 53.58 55976.03 88888.00 2021-11-23 00:42:09.904 327 14436.99 53.51 55976.03 88888.00 2021-11-23 00:42:10.404 327 14437.00 53.49 55975.94 88888.00 2021-11-23 00:42:10.904 327 14437.00 53.45 55975.91 88888.00 2021-11-23 00:42:11.404 327 14436.99 53.44 55975.99 88888.00 2021-11-23 00:42:11.905 327 14436.99 53.43 55976.03 88888.00 2021-11-23 00:42:12.405 327 14437.02 53.38 55976.03 88888.00 2021-11-23 00:42:12.905 327 14437.05 53.40 55976.04 88888.00 2021-11-23 00:42:13.405 327 14437.05 53.38 55976.11 88888.00 2021-11-23 00:42:13.905 327 14437.04 53.44 55976.10 88888.00 2021-11-23 00:42:14.405 327 14437.04 53.49 55976.02 88888.00 2021-11-23 00:42:14.905 327 14437.09 53.49 55976.00 88888.00 2021-11-23 00:42:15.405 327 14437.08 53.50 55975.95 88888.00 2021-11-23 00:42:15.905 327 14437.04 53.45 55975.95 88888.00 2021-11-23 00:42:16.405 327 14437.08 53.45 55976.00 88888.00 2021-11-23 00:42:16.905 327 14437.11 53.63 55975.92 88888.00 2021-11-23 00:42:17.405 327 14437.13 53.70 55975.79 88888.00 2021-11-23 00:42:17.905 327 14437.16 53.60 55975.81 88888.00 2021-11-23 00:42:18.405 327 14437.16 53.59 55975.88 88888.00 2021-11-23 00:42:18.905 327 14437.13 53.53 55975.86 88888.00 2021-11-23 00:42:19.405 327 14437.14 53.48 55975.78 88888.00 2021-11-23 00:42:19.905 327 14437.14 53.48 55975.78 88888.00 2021-11-23 00:42:20.405 327 14437.16 53.55 55975.80 88888.00 2021-11-23 00:42:20.905 327 14437.18 53.59 55975.75 88888.00 2021-11-23 00:42:21.405 327 14437.19 53.65 55975.73 88888.00 2021-11-23 00:42:21.905 327 14437.16 53.57 55975.76 88888.00 2021-11-23 00:42:22.405 327 14437.19 53.46 55975.79 88888.00 2021-11-23 00:42:22.905 327 14437.22 53.48 55975.75 88888.00 2021-11-23 00:42:23.405 327 14437.26 53.46 55975.72 88888.00 2021-11-23 00:42:23.905 327 14437.28 53.50 55975.72 88888.00 2021-11-23 00:42:24.405 327 14437.30 53.51 55975.72 88888.00 2021-11-23 00:42:24.905 327 14437.36 53.57 55975.71 88888.00 2021-11-23 00:42:25.405 327 14437.37 53.69 55975.72 88888.00 2021-11-23 00:42:25.905 327 14437.38 53.65 55975.72 88888.00 2021-11-23 00:42:26.405 327 14437.38 53.66 55975.67 88888.00 2021-11-23 00:42:26.905 327 14437.38 53.59 55975.71 88888.00 2021-11-23 00:42:27.405 327 14437.41 53.59 55975.65 88888.00 2021-11-23 00:42:27.905 327 14437.42 53.59 55975.54 88888.00 2021-11-23 00:42:28.405 327 14437.42 53.61 55975.54 88888.00 2021-11-23 00:42:28.905 327 14437.41 53.69 55975.60 88888.00 2021-11-23 00:42:29.405 327 14437.41 53.65 55975.55 88888.00 2021-11-23 00:42:29.905 327 14437.48 53.59 55975.51 88888.00 2021-11-23 00:42:30.405 327 14437.49 53.51 55975.57 88888.00 2021-11-23 00:42:30.905 327 14437.49 53.55 55975.56 88888.00 2021-11-23 00:42:31.405 327 14437.56 53.51 55975.58 88888.00 2021-11-23 00:42:31.905 327 14437.56 53.49 55975.55 88888.00 2021-11-23 00:42:32.405 327 14437.59 53.50 55975.52 88888.00 2021-11-23 00:42:32.905 327 14437.60 53.49 55975.52 88888.00 2021-11-23 00:42:33.405 327 14437.56 53.46 55975.48 88888.00 2021-11-23 00:42:33.905 327 14437.55 53.55 55975.46 88888.00 2021-11-23 00:42:34.405 327 14437.57 53.60 55975.50 88888.00 2021-11-23 00:42:34.905 327 14437.55 53.53 55975.51 88888.00 2021-11-23 00:42:35.405 327 14437.58 53.45 55975.47 88888.00 2021-11-23 00:42:35.905 327 14437.59 53.51 55975.50 88888.00 2021-11-23 00:42:36.405 327 14437.58 53.49 55975.50 88888.00 2021-11-23 00:42:36.905 327 14437.60 53.62 55975.44 88888.00 2021-11-23 00:42:37.405 327 14437.55 53.59 55975.46 88888.00 2021-11-23 00:42:37.905 327 14437.49 53.46 55975.45 88888.00 2021-11-23 00:42:38.405 327 14437.51 53.42 55975.39 88888.00 2021-11-23 00:42:38.905 327 14437.51 53.41 55975.44 88888.00 2021-11-23 00:42:39.405 327 14437.52 53.40 55975.42 88888.00 2021-11-23 00:42:39.905 327 14437.52 53.37 55975.51 88888.00 2021-11-23 00:42:40.405 327 14437.54 53.38 55975.48 88888.00 2021-11-23 00:42:40.905 327 14437.52 53.41 55975.42 88888.00 2021-11-23 00:42:41.405 327 14437.49 53.38 55975.43 88888.00 2021-11-23 00:42:41.905 327 14437.50 53.38 55975.42 88888.00 2021-11-23 00:42:42.405 327 14437.50 53.38 55975.42 88888.00 2021-11-23 00:42:43.405 327 14437.50 53.27 55975.42 88888.00 2021-11-23 00:42:43.905 327 14437.54 53.33 55975.44 88888.00 2021-11-23 00:42:44.405 327 14437.58 53.34 55975.47 88888.00 2021-11-23 00:42:44.905 327 14437.59 53.42 55975.54 88888.00 2021-11-23 00:42:45.405 327 14437.59 53.48 55975.53 88888.00 2021-11-23 00:42:45.905 327 14437.61 53.42 55975.43 88888.00 2021-11-23 00:42:46.405 327 14437.57 53.38 55975.37 88888.00 2021-11-23 00:42:46.905 327 14437.58 53.34 55975.42 88888.00 2021-11-23 00:42:47.405 327 14437.66 53.27 55975.48 88888.00 2021-11-23 00:42:47.905 327 14437.68 53.28 55975.52 88888.00 2021-11-23 00:42:48.405 327 14437.70 53.38 55975.54 88888.00 2021-11-23 00:42:48.905 327 14437.74 53.34 55975.52 88888.00 2021-11-23 00:42:49.405 327 14437.75 53.31 55975.56 88888.00 2021-11-23 00:42:49.905 327 14437.77 53.29 55975.62 88888.00 2021-11-23 00:42:50.405 327 14437.76 53.36 55975.61 88888.00 2021-11-23 00:42:50.905 327 14437.75 53.33 55975.63 88888.00 2021-11-23 00:42:51.405 327 14437.77 53.34 55975.65 88888.00 2021-11-23 00:42:51.905 327 14437.79 53.34 55975.65 88888.00 2021-11-23 00:42:52.405 327 14437.85 53.29 55975.70 88888.00 2021-11-23 00:42:53.406 327 14437.85 53.28 55975.70 88888.00 2021-11-23 00:42:53.906 327 14437.86 53.18 55975.76 88888.00 2021-11-23 00:42:54.406 327 14437.85 53.16 55975.81 88888.00 2021-11-23 00:42:54.906 327 14437.81 53.23 55975.80 88888.00 2021-11-23 00:42:55.406 327 14437.78 53.32 55975.84 88888.00 2021-11-23 00:42:55.906 327 14437.79 53.36 55975.90 88888.00 2021-11-23 00:42:56.406 327 14437.84 53.44 55975.97 88888.00 2021-11-23 00:42:56.906 327 14437.89 53.40 55975.97 88888.00 2021-11-23 00:42:57.406 327 14437.91 53.41 55975.95 88888.00 2021-11-23 00:42:57.906 327 14437.92 53.48 55976.01 88888.00 2021-11-23 00:42:58.406 327 14437.88 53.43 55976.07 88888.00 2021-11-23 00:42:58.906 327 14437.89 53.38 55976.09 88888.00 2021-11-23 00:42:59.406 327 14437.91 53.28 55976.16 88888.00 2021-11-23 00:42:59.906 327 14437.91 53.33 55976.22 88888.00 2021-11-23 00:43:00.406 327 14437.93 53.35 55976.20 88888.00 2021-11-23 00:43:00.906 327 14437.96 53.29 55976.26 88888.00 2021-11-23 00:43:01.406 327 14437.96 53.27 55976.33 88888.00 2021-11-23 00:43:01.906 327 14437.94 53.21 55976.35 88888.00 2021-11-23 00:43:02.406 327 14437.97 53.21 55976.30 88888.00 2021-11-23 00:43:02.906 327 14437.98 53.24 55976.33 88888.00 2021-11-23 00:43:03.406 327 14437.98 53.27 55976.37 88888.00 2021-11-23 00:43:03.906 327 14438.03 53.21 55976.38 88888.00 2021-11-23 00:43:04.406 327 14438.04 53.19 55976.44 88888.00 2021-11-23 00:43:04.906 327 14438.06 53.23 55976.50 88888.00 2021-11-23 00:43:05.406 327 14438.07 53.26 55976.50 88888.00 2021-11-23 00:43:05.906 327 14438.07 53.28 55976.53 88888.00 2021-11-23 00:43:06.406 327 14438.07 53.24 55976.63 88888.00 2021-11-23 00:43:06.906 327 14438.09 53.20 55976.64 88888.00 2021-11-23 00:43:07.406 327 14438.09 53.25 55976.65 88888.00 2021-11-23 00:43:07.906 327 14438.06 53.25 55976.66 88888.00 2021-11-23 00:43:08.406 327 14438.04 53.26 55976.73 88888.00 2021-11-23 00:43:08.906 327 14438.03 53.27 55976.74 88888.00 2021-11-23 00:43:09.406 327 14438.07 53.24 55976.77 88888.00 2021-11-23 00:43:09.906 327 14438.13 53.21 55976.78 88888.00 2021-11-23 00:43:10.406 327 14438.14 53.25 55976.83 88888.00 2021-11-23 00:43:10.906 327 14438.06 53.31 55976.78 88888.00 2021-11-23 00:43:11.406 327 14438.06 53.27 55976.78 88888.00 2021-11-23 00:43:11.906 327 14438.06 53.17 55976.86 88888.00 2021-11-23 00:43:12.406 327 14438.05 53.18 55976.87 88888.00 2021-11-23 00:43:12.906 327 14438.06 53.24 55976.86 88888.00 2021-11-23 00:43:13.406 327 14438.03 53.29 55976.85 88888.00 2021-11-23 00:43:13.906 327 14437.98 53.35 55976.88 88888.00 2021-11-23 00:43:14.406 327 14438.01 53.27 55976.89 88888.00 2021-11-23 00:43:14.906 327 14438.00 53.33 55976.86 88888.00 2021-11-23 00:43:15.406 327 14438.01 53.45 55976.86 88888.00 2021-11-23 00:43:15.906 327 14438.05 53.42 55976.95 88888.00 2021-11-23 00:43:16.406 327 14438.07 53.45 55976.95 88888.00 2021-11-23 00:43:16.906 327 14438.01 53.42 55976.94 88888.00 2021-11-23 00:43:17.406 327 14438.00 53.42 55976.93 88888.00 2021-11-23 00:43:17.906 327 14438.01 53.42 55976.91 88888.00 2021-11-23 00:43:18.406 327 14437.97 53.52 55976.94 88888.00 2021-11-23 00:43:18.906 327 14437.92 53.46 55976.93 88888.00 2021-11-23 00:43:19.406 327 14437.91 53.43 55976.89 88888.00 2021-11-23 00:43:19.906 327 14437.92 53.44 55976.87 88888.00 2021-11-23 00:43:20.406 327 14437.89 53.48 55976.94 88888.00 2021-11-23 00:43:20.906 327 14437.83 53.40 55976.96 88888.00 2021-11-23 00:43:21.406 327 14437.84 53.34 55976.93 88888.00 2021-11-23 00:43:21.906 327 14437.83 53.35 55976.86 88888.00 2021-11-23 00:43:22.406 327 14437.81 53.35 55976.86 88888.00 2021-11-23 00:43:22.906 327 14437.82 53.32 55976.94 88888.00 2021-11-23 00:43:23.406 327 14437.82 53.29 55976.95 88888.00 2021-11-23 00:43:23.906 327 14437.79 53.33 55976.91 88888.00 2021-11-23 00:43:24.906 327 14437.78 53.32 55976.85 88888.00 2021-11-23 00:43:25.406 327 14437.77 53.29 55976.82 88888.00 2021-11-23 00:43:25.906 327 14437.78 53.29 55976.82 88888.00 2021-11-23 00:43:26.406 327 14437.77 53.34 55976.83 88888.00 2021-11-23 00:43:26.906 327 14437.78 53.41 55976.77 88888.00 2021-11-23 00:43:27.406 327 14437.77 53.34 55976.70 88888.00 2021-11-23 00:43:27.906 327 14437.76 53.29 55976.66 88888.00 2021-11-23 00:43:28.406 327 14437.76 53.28 55976.68 88888.00 2021-11-23 00:43:28.906 327 14437.77 53.27 55976.61 88888.00 2021-11-23 00:43:29.406 327 14437.75 53.33 55976.56 88888.00 2021-11-23 00:43:29.907 327 14437.74 53.38 55976.54 88888.00 2021-11-23 00:43:30.407 327 14437.75 53.37 55976.51 88888.00 2021-11-23 00:43:30.907 327 14437.74 53.35 55976.53 88888.00 2021-11-23 00:43:31.407 327 14437.76 53.35 55976.47 88888.00 2021-11-23 00:43:31.907 327 14437.81 53.31 55976.44 88888.00 2021-11-23 00:43:32.407 327 14437.77 53.26 55976.44 88888.00 2021-11-23 00:43:32.907 327 14437.77 53.26 55976.46 88888.00 2021-11-23 00:43:33.407 327 14437.75 53.29 55976.44 88888.00 2021-11-23 00:43:33.907 327 14437.76 53.25 55976.39 88888.00 2021-11-23 00:43:34.407 327 14437.75 53.24 55976.38 88888.00 2021-11-23 00:43:34.907 327 14437.77 53.23 55976.35 88888.00 2021-11-23 00:43:35.407 327 14437.81 53.21 55976.36 88888.00 2021-11-23 00:43:35.907 327 14437.81 53.23 55976.37 88888.00 2021-11-23 00:43:36.407 327 14437.78 53.15 55976.37 88888.00 2021-11-23 00:43:36.907 327 14437.81 53.14 55976.29 88888.00 2021-11-23 00:43:37.407 327 14437.81 53.04 55976.23 88888.00 2021-11-23 00:43:37.907 327 14437.78 53.08 55976.21 88888.00 2021-11-23 00:43:38.407 327 14437.78 53.09 55976.17 88888.00 2021-11-23 00:43:38.907 327 14437.83 53.19 55976.05 88888.00 2021-11-23 00:43:39.407 327 14437.84 53.18 55976.12 88888.00 2021-11-23 00:43:39.907 327 14437.83 53.14 55976.16 88888.00 2021-11-23 00:43:40.407 327 14437.85 53.11 55976.13 88888.00 2021-11-23 00:43:40.907 327 14437.88 53.09 55976.10 88888.00 2021-11-23 00:43:41.407 327 14437.87 53.07 55976.07 88888.00 2021-11-23 00:43:41.907 327 14437.87 53.02 55976.03 88888.00 2021-11-23 00:43:42.407 327 14437.84 53.01 55976.04 88888.00 2021-11-23 00:43:42.907 327 14437.84 52.97 55976.04 88888.00 2021-11-23 00:43:43.407 327 14437.84 52.99 55975.98 88888.00 2021-11-23 00:43:43.907 327 14437.87 53.08 55975.95 88888.00 2021-11-23 00:43:44.407 327 14437.89 52.94 55976.02 88888.00 2021-11-23 00:43:44.907 327 14437.88 52.94 55976.01 88888.00 2021-11-23 00:43:45.407 327 14437.87 52.91 55976.00 88888.00 2021-11-23 00:43:45.907 327 14437.89 52.90 55975.99 88888.00 2021-11-23 00:43:46.407 327 14437.94 52.92 55975.98 88888.00 2021-11-23 00:43:46.907 327 14437.96 52.92 55975.95 88888.00 2021-11-23 00:43:47.407 327 14437.96 52.86 55976.04 88888.00 2021-11-23 00:43:47.907 327 14437.93 52.81 55976.05 88888.00 2021-11-23 00:43:48.407 327 14437.92 52.83 55976.01 88888.00 2021-11-23 00:43:48.907 327 14437.91 52.94 55976.03 88888.00 2021-11-23 00:43:49.407 327 14437.92 52.93 55976.09 88888.00 2021-11-23 00:43:49.907 327 14437.94 52.95 55976.08 88888.00 2021-11-23 00:43:50.407 327 14437.92 52.97 55976.13 88888.00 2021-11-23 00:43:50.907 327 14437.94 52.92 55976.08 88888.00 2021-11-23 00:43:51.407 327 14437.97 52.91 55976.02 88888.00 2021-11-23 00:43:51.907 327 14437.94 52.89 55976.07 88888.00 2021-11-23 00:43:52.407 327 14437.96 52.82 55976.07 88888.00 2021-11-23 00:43:52.907 327 14438.03 52.75 55976.11 88888.00 2021-11-23 00:43:53.407 327 14438.13 52.76 55976.22 88888.00 2021-11-23 00:43:53.907 327 14438.14 52.74 55976.25 88888.00 2021-11-23 00:43:54.407 327 14438.12 52.73 55976.21 88888.00 2021-11-23 00:43:54.907 327 14438.12 52.75 55976.27 88888.00 2021-11-23 00:43:55.407 327 14438.09 52.77 55976.20 88888.00 2021-11-23 00:43:55.907 327 14438.10 52.80 55976.19 88888.00 2021-11-23 00:43:56.407 327 14438.14 52.80 55976.23 88888.00 2021-11-23 00:43:56.907 327 14438.10 52.77 55976.26 88888.00 2021-11-23 00:43:57.407 327 14438.09 52.66 55976.29 88888.00 2021-11-23 00:43:57.907 327 14438.13 52.69 55976.33 88888.00 2021-11-23 00:43:58.407 327 14438.12 52.74 55976.37 88888.00 2021-11-23 00:43:58.907 327 14438.12 52.76 55976.38 88888.00 2021-11-23 00:43:59.407 327 14438.14 52.76 55976.40 88888.00 2021-11-23 00:43:59.907 327 14438.12 52.78 55976.42 88888.00 2021-11-23 00:44:00.407 327 14438.14 52.76 55976.40 88888.00 2021-11-23 00:44:00.907 327 14438.15 52.89 55976.48 88888.00 2021-11-23 00:44:01.407 327 14438.11 52.86 55976.54 88888.00 2021-11-23 00:44:01.907 327 14438.05 52.89 55976.60 88888.00 2021-11-23 00:44:02.907 327 14438.06 52.83 55976.63 88888.00 2021-11-23 00:44:03.407 327 14438.05 52.82 55976.63 88888.00 2021-11-23 00:44:03.907 327 14438.05 52.90 55976.60 88888.00 2021-11-23 00:44:04.907 327 14438.09 52.99 55976.74 88888.00 2021-11-23 00:44:05.407 327 14438.04 52.95 55976.77 88888.00 2021-11-23 00:44:05.907 327 14438.04 52.85 55976.75 88888.00 2021-11-23 00:44:06.407 327 14437.97 52.89 55976.78 88888.00 2021-11-23 00:44:06.907 327 14437.97 52.90 55976.80 88888.00 2021-11-23 00:44:07.407 327 14437.98 52.85 55976.82 88888.00 2021-11-23 00:44:07.907 327 14438.01 52.84 55976.84 88888.00 2021-11-23 00:44:08.407 327 14438.00 52.86 55976.91 88888.00 2021-11-23 00:44:08.907 327 14438.01 52.93 55976.95 88888.00 2021-11-23 00:44:09.407 327 14438.00 52.98 55976.88 88888.00 2021-11-23 00:44:09.907 327 14438.00 52.95 55976.87 88888.00 2021-11-23 00:44:10.407 327 14437.96 52.89 55976.91 88888.00 2021-11-23 00:44:10.907 327 14437.88 52.95 55976.94 88888.00 2021-11-23 00:44:11.407 327 14437.91 52.97 55976.96 88888.00 2021-11-23 00:44:11.907 327 14437.92 52.90 55976.95 88888.00 2021-11-23 00:44:12.407 327 14437.92 52.87 55976.92 88888.00 2021-11-23 00:44:12.907 327 14437.88 52.92 55976.98 88888.00 2021-11-23 00:44:13.407 327 14437.88 52.95 55977.07 88888.00 2021-11-23 00:44:13.907 327 14437.85 53.01 55977.08 88888.00 2021-11-23 00:44:14.407 327 14437.91 53.04 55977.03 88888.00 2021-11-23 00:44:14.908 327 14437.89 53.03 55977.00 88888.00 2021-11-23 00:44:15.408 327 14437.88 53.04 55977.02 88888.00 2021-11-23 00:44:15.908 327 14437.87 53.00 55977.02 88888.00 2021-11-23 00:44:16.408 327 14437.83 53.06 55977.02 88888.00 2021-11-23 00:44:16.908 327 14437.85 53.04 55977.03 88888.00 2021-11-23 00:44:17.408 327 14437.86 53.10 55977.06 88888.00 2021-11-23 00:44:17.908 327 14437.82 53.10 55976.98 88888.00 2021-11-23 00:44:18.408 327 14437.77 53.10 55976.93 88888.00 2021-11-23 00:44:18.908 327 14437.75 53.15 55976.96 88888.00 2021-11-23 00:44:19.408 327 14437.77 53.17 55977.02 88888.00 2021-11-23 00:44:19.908 327 14437.82 53.19 55977.00 88888.00 2021-11-23 00:44:20.408 327 14437.83 53.19 55976.96 88888.00 2021-11-23 00:44:20.908 327 14437.79 53.34 55976.94 88888.00 2021-11-23 00:44:21.408 327 14437.76 53.36 55977.02 88888.00 2021-11-23 00:44:21.908 327 14437.75 53.45 55977.05 88888.00 2021-11-23 00:44:22.408 327 14437.77 53.43 55977.06 88888.00 2021-11-23 00:44:22.908 327 14437.77 53.38 55977.03 88888.00 2021-11-23 00:44:23.408 327 14437.69 53.26 55976.97 88888.00 2021-11-23 00:44:23.908 327 14437.69 53.14 55976.97 88888.00 2021-11-23 00:44:24.408 327 14437.68 53.08 55977.03 88888.00 2021-11-23 00:44:24.908 327 14437.66 53.12 55977.01 88888.00 2021-11-23 00:44:25.408 327 14437.67 53.19 55977.01 88888.00 2021-11-23 00:44:25.908 327 14437.69 53.24 55976.91 88888.00 2021-11-23 00:44:26.408 327 14437.68 53.26 55976.85 88888.00 2021-11-23 00:44:26.908 327 14437.69 53.18 55976.87 88888.00 2021-11-23 00:44:27.408 327 14437.68 53.10 55976.88 88888.00 2021-11-23 00:44:27.908 327 14437.70 53.16 55976.89 88888.00 2021-11-23 00:44:28.408 327 14437.76 53.16 55976.85 88888.00 2021-11-23 00:44:28.908 327 14437.79 53.14 55976.80 88888.00 2021-11-23 00:44:29.408 327 14437.83 53.18 55976.84 88888.00 2021-11-23 00:44:29.908 327 14437.85 53.24 55976.94 88888.00 2021-11-23 00:44:30.408 327 14437.85 53.17 55976.91 88888.00 2021-11-23 00:44:30.908 327 14437.84 53.17 55976.84 88888.00 2021-11-23 00:44:31.408 327 14437.86 53.20 55976.82 88888.00 2021-11-23 00:44:31.908 327 14437.89 53.16 55976.82 88888.00 2021-11-23 00:44:32.408 327 14437.88 53.25 55976.85 88888.00 2021-11-23 00:44:32.908 327 14437.94 53.15 55976.82 88888.00 2021-11-23 00:44:33.408 327 14437.94 53.08 55976.70 88888.00 2021-11-23 00:44:33.908 327 14437.94 53.12 55976.70 88888.00 2021-11-23 00:44:34.408 327 14437.91 53.15 55976.75 88888.00 2021-11-23 00:44:34.908 327 14437.91 53.10 55976.77 88888.00 2021-11-23 00:44:35.408 327 14437.92 53.11 55976.73 88888.00 2021-11-23 00:44:35.908 327 14437.93 53.16 55976.67 88888.00 2021-11-23 00:44:36.408 327 14437.91 53.16 55976.74 88888.00 2021-11-23 00:44:36.908 327 14437.91 53.14 55976.74 88888.00 2021-11-23 00:44:37.408 327 14437.93 53.16 55976.69 88888.00 2021-11-23 00:44:37.908 327 14438.01 53.20 55976.61 88888.00 2021-11-23 00:44:38.408 327 14437.96 53.17 55976.61 88888.00 2021-11-23 00:44:38.908 327 14437.92 53.20 55976.67 88888.00 2021-11-23 00:44:39.408 327 14437.95 53.20 55976.65 88888.00 2021-11-23 00:44:39.908 327 14437.97 53.21 55976.58 88888.00 2021-11-23 00:44:40.408 327 14437.97 53.23 55976.59 88888.00 2021-11-23 00:44:40.908 327 14437.96 53.18 55976.61 88888.00 2021-11-23 00:44:41.408 327 14437.96 53.19 55976.57 88888.00 2021-11-23 00:44:41.908 327 14437.97 53.12 55976.57 88888.00 2021-11-23 00:44:42.408 327 14437.98 53.16 55976.60 88888.00 2021-11-23 00:44:42.908 327 14437.96 53.24 55976.56 88888.00 2021-11-23 00:44:43.408 327 14437.98 53.24 55976.50 88888.00 2021-11-23 00:44:43.908 327 14438.01 53.20 55976.47 88888.00 2021-11-23 00:44:44.408 327 14438.01 53.09 55976.50 88888.00 2021-11-23 00:44:44.908 327 14438.02 53.04 55976.53 88888.00 2021-11-23 00:44:45.408 327 14437.97 53.09 55976.44 88888.00 2021-11-23 00:44:45.908 327 14437.96 53.17 55976.45 88888.00 2021-11-23 00:44:46.408 327 14438.02 53.20 55976.46 88888.00 2021-11-23 00:44:46.908 327 14438.01 53.25 55976.36 88888.00 2021-11-23 00:44:47.408 327 14438.00 53.11 55976.30 88888.00 2021-11-23 00:44:47.908 327 14438.00 53.11 55976.35 88888.00 2021-11-23 00:44:48.408 327 14437.98 53.11 55976.36 88888.00 2021-11-23 00:44:48.908 327 14438.02 53.14 55976.31 88888.00 2021-11-23 00:44:49.408 327 14438.03 53.18 55976.29 88888.00 2021-11-23 00:44:49.908 327 14438.03 53.15 55976.20 88888.00 2021-11-23 00:44:50.408 327 14438.07 53.14 55976.16 88888.00 2021-11-23 00:44:50.908 327 14438.07 53.15 55976.18 88888.00 2021-11-23 00:44:51.408 327 14438.06 53.20 55976.19 88888.00 2021-11-23 00:44:51.908 327 14438.07 53.18 55976.18 88888.00 2021-11-23 00:44:52.408 327 14438.04 53.18 55976.20 88888.00 2021-11-23 00:44:52.908 327 14438.00 53.15 55976.17 88888.00 2021-11-23 00:44:53.408 327 14438.01 53.07 55976.09 88888.00 2021-11-23 00:44:53.908 327 14438.00 53.06 55976.12 88888.00 2021-11-23 00:44:54.408 327 14437.96 53.06 55976.14 88888.00 2021-11-23 00:44:54.908 327 14437.94 53.00 55976.11 88888.00 2021-11-23 00:44:55.408 327 14437.97 53.04 55976.10 88888.00 2021-11-23 00:44:56.408 327 14438.05 53.06 55975.99 88888.00 2021-11-23 00:44:56.908 327 14438.05 53.09 55976.07 88888.00 2021-11-23 00:44:57.408 327 14438.05 53.12 55976.07 88888.00 2021-11-23 00:44:57.908 327 14438.04 53.14 55976.00 88888.00 2021-11-23 00:44:58.408 327 14438.06 53.01 55976.00 88888.00 2021-11-23 00:44:58.908 327 14438.05 52.98 55975.99 88888.00 2021-11-23 00:44:59.408 327 14438.04 53.01 55975.94 88888.00 2021-11-23 00:44:59.908 327 14438.09 52.99 55975.95 88888.00 2021-11-23 00:45:00.408 327 14438.07 53.04 55975.92 88888.00 2021-11-23 00:45:00.908 327 14438.06 53.19 55975.98 88888.00 2021-11-23 00:45:01.409 327 14438.11 53.20 55975.99 88888.00 2021-11-23 00:45:01.909 327 14438.15 53.16 55976.00 88888.00 2021-11-23 00:45:02.409 327 14438.16 53.10 55976.01 88888.00 2021-11-23 00:45:02.909 327 14438.18 53.01 55975.93 88888.00 2021-11-23 00:45:03.409 327 14438.20 52.98 55975.83 88888.00 2021-11-23 00:45:03.909 327 14438.19 52.98 55975.82 88888.00 2021-11-23 00:45:04.409 327 14438.22 53.04 55975.76 88888.00 2021-11-23 00:45:04.909 327 14438.30 53.00 55975.88 88888.00 2021-11-23 00:45:05.409 327 14438.37 52.94 55975.90 88888.00 2021-11-23 00:45:06.409 327 14438.43 52.95 55975.92 88888.00 2021-11-23 00:45:06.909 327 14438.46 52.97 55975.86 88888.00 2021-11-23 00:45:07.409 327 14438.47 52.98 55975.83 88888.00 2021-11-23 00:45:07.909 327 14438.47 52.90 55975.81 88888.00 2021-11-23 00:45:08.409 327 14438.51 52.91 55975.84 88888.00 2021-11-23 00:45:08.909 327 14438.50 52.89 55975.84 88888.00 2021-11-23 00:45:09.409 327 14438.48 52.90 55975.83 88888.00 2021-11-23 00:45:09.909 327 14438.50 52.85 55975.83 88888.00 2021-11-23 00:45:10.409 327 14438.51 52.85 55975.82 88888.00 2021-11-23 00:45:10.909 327 14438.56 52.85 55975.81 88888.00 2021-11-23 00:45:11.409 327 14438.59 52.90 55975.73 88888.00 2021-11-23 00:45:11.909 327 14438.61 52.86 55975.76 88888.00 2021-11-23 00:45:12.409 327 14438.61 52.77 55975.86 88888.00 2021-11-23 00:45:12.909 327 14438.62 52.84 55975.88 88888.00 2021-11-23 00:45:13.409 327 14438.66 52.82 55975.81 88888.00 2021-11-23 00:45:13.909 327 14438.66 52.80 55975.81 88888.00 2021-11-23 00:45:14.409 327 14438.71 52.84 55975.89 88888.00 2021-11-23 00:45:14.909 327 14438.68 52.85 55975.86 88888.00 2021-11-23 00:45:15.409 327 14438.72 52.89 55975.84 88888.00 2021-11-23 00:45:15.909 327 14438.75 52.92 55975.85 88888.00 2021-11-23 00:45:16.409 327 14438.72 52.93 55975.84 88888.00 2021-11-23 00:45:16.909 327 14438.74 52.89 55975.79 88888.00 2021-11-23 00:45:17.409 327 14438.74 52.90 55975.83 88888.00 2021-11-23 00:45:17.909 327 14438.76 52.95 55975.81 88888.00 2021-11-23 00:45:18.409 327 14438.78 52.87 55975.80 88888.00 2021-11-23 00:45:18.909 327 14438.78 52.82 55975.81 88888.00 2021-11-23 00:45:19.409 327 14438.81 52.83 55975.85 88888.00 2021-11-23 00:45:19.909 327 14438.79 52.84 55975.81 88888.00 2021-11-23 00:45:20.409 327 14438.79 52.73 55975.73 88888.00 2021-11-23 00:45:20.909 327 14438.78 52.70 55975.74 88888.00 2021-11-23 00:45:21.409 327 14438.77 52.80 55975.82 88888.00 2021-11-23 00:45:21.909 327 14438.83 52.78 55975.86 88888.00 2021-11-23 00:45:22.409 327 14438.84 52.83 55975.90 88888.00 2021-11-23 00:45:22.909 327 14438.79 52.80 55975.88 88888.00 2021-11-23 00:45:23.409 327 14438.84 52.78 55975.83 88888.00 2021-11-23 00:45:23.909 327 14438.83 52.76 55975.84 88888.00 2021-11-23 00:45:24.409 327 14438.84 52.84 55975.81 88888.00 2021-11-23 00:45:24.909 327 14438.86 52.90 55975.84 88888.00 2021-11-23 00:45:25.409 327 14438.88 52.86 55975.83 88888.00 2021-11-23 00:45:25.909 327 14438.85 52.69 55975.84 88888.00 2021-11-23 00:45:26.409 327 14438.84 52.69 55975.82 88888.00 2021-11-23 00:45:26.909 327 14438.85 52.70 55975.78 88888.00 2021-11-23 00:45:27.409 327 14438.83 52.72 55975.72 88888.00 2021-11-23 00:45:27.909 327 14438.74 52.75 55975.82 88888.00 2021-11-23 00:45:28.409 327 14438.72 52.81 55975.75 88888.00 2021-11-23 00:45:28.909 327 14438.76 52.78 55975.74 88888.00 2021-11-23 00:45:29.409 327 14438.79 52.67 55975.70 88888.00 2021-11-23 00:45:29.909 327 14438.80 52.59 55975.67 88888.00 2021-11-23 00:45:30.409 327 14438.78 52.66 55975.70 88888.00 2021-11-23 00:45:30.909 327 14438.78 52.77 55975.74 88888.00 2021-11-23 00:45:31.409 327 14438.81 52.70 55975.73 88888.00 2021-11-23 00:45:31.909 327 14438.78 52.67 55975.72 88888.00 2021-11-23 00:45:32.409 327 14438.81 52.68 55975.66 88888.00 2021-11-23 00:45:32.909 327 14438.81 52.74 55975.71 88888.00 2021-11-23 00:45:33.409 327 14438.81 52.75 55975.67 88888.00 2021-11-23 00:45:33.909 327 14438.78 52.75 55975.71 88888.00 2021-11-23 00:45:34.409 327 14438.79 52.73 55975.69 88888.00 2021-11-23 00:45:34.909 327 14438.79 52.74 55975.67 88888.00 2021-11-23 00:45:35.409 327 14438.80 52.76 55975.63 88888.00 2021-11-23 00:45:35.909 327 14438.80 52.76 55975.60 88888.00 2021-11-23 00:45:36.410 327 14438.78 52.74 55975.61 88888.00 2021-11-23 00:45:36.910 327 14438.81 52.74 55975.61 88888.00 2021-11-23 00:45:37.410 327 14438.84 52.74 55975.60 88888.00 2021-11-23 00:45:37.910 327 14438.85 52.76 55975.61 88888.00 2021-11-23 00:45:38.410 327 14438.83 52.70 55975.57 88888.00 2021-11-23 00:45:38.910 327 14438.87 52.72 55975.58 88888.00 2021-11-23 00:45:39.410 327 14438.90 52.68 55975.57 88888.00 2021-11-23 00:45:39.910 327 14438.96 52.60 55975.55 88888.00 2021-11-23 00:45:40.410 327 14438.97 52.61 55975.62 88888.00 2021-11-23 00:45:40.910 327 14439.00 52.63 55975.56 88888.00 2021-11-23 00:45:41.410 327 14438.96 52.73 55975.53 88888.00 2021-11-23 00:45:41.910 327 14438.98 52.74 55975.53 88888.00 2021-11-23 00:45:42.410 327 14438.98 52.74 55975.58 88888.00 2021-11-23 00:45:42.910 327 14439.02 52.80 55975.58 88888.00 2021-11-23 00:45:43.410 327 14439.04 52.78 55975.64 88888.00 2021-11-23 00:45:43.910 327 14439.07 52.74 55975.62 88888.00 2021-11-23 00:45:44.410 327 14439.07 52.74 55975.56 88888.00 2021-11-23 00:45:44.910 327 14439.12 52.76 55975.54 88888.00 2021-11-23 00:45:45.410 327 14439.11 52.85 55975.58 88888.00 2021-11-23 00:45:45.910 327 14439.13 52.93 55975.62 88888.00 2021-11-23 00:45:46.410 327 14439.05 52.85 55975.58 88888.00 2021-11-23 00:45:46.910 327 14438.99 52.84 55975.58 88888.00 2021-11-23 00:45:47.410 327 14439.03 52.84 55975.60 88888.00 2021-11-23 00:45:47.910 327 14439.03 52.78 55975.62 88888.00 2021-11-23 00:45:48.410 327 14439.02 52.84 55975.62 88888.00 2021-11-23 00:45:48.910 327 14439.04 52.74 55975.67 88888.00 2021-11-23 00:45:49.410 327 14439.03 52.70 55975.70 88888.00 2021-11-23 00:45:49.910 327 14439.06 52.76 55975.72 88888.00 2021-11-23 00:45:50.410 327 14439.06 52.75 55975.71 88888.00 2021-11-23 00:45:50.910 327 14439.04 52.73 55975.70 88888.00 2021-11-23 00:45:51.410 327 14439.06 52.66 55975.71 88888.00 2021-11-23 00:45:51.910 327 14439.06 52.63 55975.67 88888.00 2021-11-23 00:45:52.410 327 14439.06 52.63 55975.69 88888.00 2021-11-23 00:45:52.910 327 14439.08 52.64 55975.72 88888.00 2021-11-23 00:45:53.410 327 14439.08 52.65 55975.76 88888.00 2021-11-23 00:45:53.910 327 14439.09 52.65 55975.80 88888.00 2021-11-23 00:45:54.410 327 14439.12 52.61 55975.76 88888.00 2021-11-23 00:45:54.910 327 14439.14 52.59 55975.72 88888.00 2021-11-23 00:45:55.410 327 14439.12 52.66 55975.75 88888.00 2021-11-23 00:45:55.910 327 14439.11 52.70 55975.82 88888.00 2021-11-23 00:45:56.410 327 14439.15 52.72 55975.82 88888.00 2021-11-23 00:45:56.910 327 14439.22 52.68 55975.79 88888.00 2021-11-23 00:45:57.410 327 14439.26 52.64 55975.82 88888.00 2021-11-23 00:45:57.910 327 14439.24 52.63 55975.80 88888.00 2021-11-23 00:45:58.410 327 14439.25 52.61 55975.82 88888.00 2021-11-23 00:45:58.910 327 14439.27 52.64 55975.84 88888.00 2021-11-23 00:45:59.410 327 14439.30 52.63 55975.85 88888.00 2021-11-23 00:45:59.910 327 14439.28 52.64 55975.83 88888.00 2021-11-23 00:46:00.410 327 14439.32 52.64 55975.81 88888.00 2021-11-23 00:46:00.910 327 14439.30 52.70 55975.86 88888.00 2021-11-23 00:46:01.410 327 14439.31 52.66 55975.95 88888.00 2021-11-23 00:46:01.910 327 14439.22 52.57 55975.93 88888.00 2021-11-23 00:46:02.410 327 14439.18 52.60 55975.83 88888.00 2021-11-23 00:46:02.910 327 14439.19 52.64 55975.86 88888.00 2021-11-23 00:46:03.410 327 14439.17 52.65 55975.90 88888.00 2021-11-23 00:46:03.910 327 14439.18 52.61 55975.94 88888.00 2021-11-23 00:46:04.410 327 14439.19 52.63 55975.91 88888.00 2021-11-23 00:46:04.910 327 14439.22 52.70 55975.98 88888.00 2021-11-23 00:46:05.410 327 14439.23 52.65 55976.00 88888.00 2021-11-23 00:46:05.910 327 14439.22 52.65 55975.99 88888.00 2021-11-23 00:46:06.410 327 14439.25 52.65 55975.95 88888.00 2021-11-23 00:46:06.910 327 14439.26 52.63 55975.97 88888.00 2021-11-23 00:46:07.910 327 14439.25 52.67 55975.92 88888.00 2021-11-23 00:46:08.410 327 14439.26 52.72 55975.88 88888.00 2021-11-23 00:46:08.910 327 14439.25 52.73 55975.88 88888.00 2021-11-23 00:46:09.410 327 14439.28 52.64 55975.98 88888.00 2021-11-23 00:46:09.910 327 14439.31 52.73 55975.98 88888.00 2021-11-23 00:46:10.410 327 14439.32 52.74 55975.99 88888.00 2021-11-23 00:46:10.910 327 14439.34 52.72 55975.99 88888.00 2021-11-23 00:46:11.410 327 14439.34 52.68 55976.00 88888.00 2021-11-23 00:46:11.910 327 14439.36 52.76 55975.98 88888.00 2021-11-23 00:46:12.410 327 14439.37 52.68 55975.99 88888.00 2021-11-23 00:46:12.910 327 14439.34 52.57 55975.94 88888.00 2021-11-23 00:46:13.410 327 14439.33 52.65 55975.95 88888.00 2021-11-23 00:46:13.910 327 14439.37 52.72 55975.98 88888.00 2021-11-23 00:46:14.410 327 14439.43 52.80 55976.08 88888.00 2021-11-23 00:46:14.910 327 14439.48 52.75 55976.08 88888.00 2021-11-23 00:46:15.410 327 14439.49 52.70 55976.11 88888.00 2021-11-23 00:46:15.910 327 14439.49 52.73 55976.11 88888.00 2021-11-23 00:46:16.410 327 14439.51 52.75 55976.11 88888.00 2021-11-23 00:46:16.910 327 14439.51 52.68 55976.03 88888.00 2021-11-23 00:46:17.911 327 14439.52 52.70 55976.02 88888.00 2021-11-23 00:46:18.411 327 14439.51 52.61 55975.99 88888.00 2021-11-23 00:46:18.911 327 14439.51 52.60 55975.95 88888.00 2021-11-23 00:46:19.411 327 14439.52 52.72 55975.94 88888.00 2021-11-23 00:46:19.911 327 14439.58 52.75 55976.00 88888.00 2021-11-23 00:46:20.411 327 14439.62 52.69 55976.00 88888.00 2021-11-23 00:46:20.911 327 14439.61 52.69 55976.02 88888.00 2021-11-23 00:46:21.411 327 14439.61 52.76 55976.03 88888.00 2021-11-23 00:46:21.911 327 14439.60 52.65 55975.99 88888.00 2021-11-23 00:46:22.411 327 14439.60 52.64 55975.97 88888.00 2021-11-23 00:46:22.911 327 14439.61 52.60 55975.92 88888.00 2021-11-23 00:46:23.411 327 14439.63 52.68 55975.92 88888.00 2021-11-23 00:46:23.911 327 14439.63 52.68 55975.90 88888.00 2021-11-23 00:46:24.411 327 14439.63 52.60 55975.90 88888.00 2021-11-23 00:46:24.911 327 14439.63 52.59 55975.92 88888.00 2021-11-23 00:46:25.411 327 14439.63 52.58 55975.89 88888.00 2021-11-23 00:46:25.911 327 14439.62 52.59 55975.84 88888.00 2021-11-23 00:46:26.411 327 14439.64 52.57 55975.80 88888.00 2021-11-23 00:46:26.911 327 14439.65 52.47 55975.78 88888.00 2021-11-23 00:46:27.411 327 14439.67 52.50 55975.76 88888.00 2021-11-23 00:46:27.911 327 14439.67 52.50 55975.73 88888.00 2021-11-23 00:46:28.411 327 14439.61 52.55 55975.74 88888.00 2021-11-23 00:46:28.911 327 14439.60 52.58 55975.73 88888.00 2021-11-23 00:46:29.411 327 14439.60 52.51 55975.74 88888.00 2021-11-23 00:46:29.911 327 14439.58 52.41 55975.72 88888.00 2021-11-23 00:46:30.411 327 14439.58 52.38 55975.70 88888.00 2021-11-23 00:46:30.911 327 14439.59 52.35 55975.71 88888.00 2021-11-23 00:46:31.411 327 14439.58 52.41 55975.67 88888.00 2021-11-23 00:46:31.911 327 14439.59 52.43 55975.71 88888.00 2021-11-23 00:46:32.411 327 14439.61 52.64 55975.72 88888.00 2021-11-23 00:46:32.911 327 14439.60 52.48 55975.66 88888.00 2021-11-23 00:46:33.411 327 14439.60 52.36 55975.69 88888.00 2021-11-23 00:46:33.911 327 14439.60 52.49 55975.69 88888.00 2021-11-23 00:46:34.411 327 14439.56 52.44 55975.70 88888.00 2021-11-23 00:46:34.911 327 14439.55 52.58 55975.70 88888.00 2021-11-23 00:46:35.411 327 14439.54 52.51 55975.65 88888.00 2021-11-23 00:46:35.911 327 14439.52 52.48 55975.63 88888.00 2021-11-23 00:46:36.411 327 14439.53 52.36 55975.57 88888.00 2021-11-23 00:46:36.911 327 14439.53 52.41 55975.53 88888.00 2021-11-23 00:46:37.411 327 14439.60 52.35 55975.54 88888.00 2021-11-23 00:46:37.911 327 14439.65 52.25 55975.51 88888.00 2021-11-23 00:46:38.411 327 14439.64 52.23 55975.50 88888.00 2021-11-23 00:46:38.911 327 14439.62 52.27 55975.50 88888.00 2021-11-23 00:46:39.411 327 14439.65 52.22 55975.47 88888.00 2021-11-23 00:46:39.911 327 14439.69 52.21 55975.46 88888.00 2021-11-23 00:46:40.411 327 14439.68 52.21 55975.45 88888.00 2021-11-23 00:46:40.911 327 14439.67 52.24 55975.44 88888.00 2021-11-23 00:46:41.411 327 14439.68 52.24 55975.42 88888.00 2021-11-23 00:46:41.911 327 14439.67 52.16 55975.45 88888.00 2021-11-23 00:46:42.411 327 14439.70 52.11 55975.41 88888.00 2021-11-23 00:46:42.911 327 14439.71 52.10 55975.37 88888.00 2021-11-23 00:46:43.411 327 14439.69 52.16 55975.37 88888.00 2021-11-23 00:46:43.911 327 14439.67 52.21 55975.42 88888.00 2021-11-23 00:46:44.411 327 14439.67 52.26 55975.45 88888.00 2021-11-23 00:46:44.911 327 14439.67 52.26 55975.39 88888.00 2021-11-23 00:46:45.411 327 14439.67 52.26 55975.38 88888.00 2021-11-23 00:46:45.911 327 14439.62 52.26 55975.33 88888.00 2021-11-23 00:46:46.411 327 14439.58 52.23 55975.35 88888.00 2021-11-23 00:46:46.911 327 14439.56 52.19 55975.37 88888.00 2021-11-23 00:46:47.411 327 14439.52 52.19 55975.37 88888.00 2021-11-23 00:46:47.911 327 14439.55 52.25 55975.33 88888.00 2021-11-23 00:46:48.411 327 14439.58 52.25 55975.32 88888.00 2021-11-23 00:46:48.911 327 14439.61 52.16 55975.32 88888.00 2021-11-23 00:46:49.411 327 14439.61 52.19 55975.27 88888.00 2021-11-23 00:46:49.911 327 14439.70 52.17 55975.27 88888.00 2021-11-23 00:46:50.411 327 14439.77 52.23 55975.23 88888.00 2021-11-23 00:46:50.911 327 14439.76 52.16 55975.26 88888.00 2021-11-23 00:46:51.411 327 14439.76 52.18 55975.29 88888.00 2021-11-23 00:46:51.911 327 14439.76 52.26 55975.29 88888.00 2021-11-23 00:46:52.411 327 14439.77 52.28 55975.26 88888.00 2021-11-23 00:46:52.911 327 14439.76 52.24 55975.29 88888.00 2021-11-23 00:46:53.411 327 14439.79 52.27 55975.33 88888.00 2021-11-23 00:46:53.911 327 14439.80 52.24 55975.33 88888.00 2021-11-23 00:46:54.411 327 14439.81 52.30 55975.32 88888.00 2021-11-23 00:46:54.911 327 14439.85 52.36 55975.27 88888.00 2021-11-23 00:46:55.411 327 14439.83 52.26 55975.32 88888.00 2021-11-23 00:46:55.911 327 14439.82 52.24 55975.33 88888.00 2021-11-23 00:46:56.411 327 14439.81 52.22 55975.36 88888.00 2021-11-23 00:46:56.911 327 14439.78 52.24 55975.35 88888.00 2021-11-23 00:46:57.411 327 14439.80 52.35 55975.29 88888.00 2021-11-23 00:46:57.912 327 14439.82 52.38 55975.27 88888.00 2021-11-23 00:46:58.412 327 14439.85 52.39 55975.30 88888.00 2021-11-23 00:46:58.912 327 14439.83 52.39 55975.30 88888.00 2021-11-23 00:46:59.412 327 14439.81 52.43 55975.35 88888.00 2021-11-23 00:46:59.912 327 14439.80 52.40 55975.30 88888.00 2021-11-23 00:47:00.412 327 14439.78 52.31 55975.36 88888.00 2021-11-23 00:47:00.912 327 14439.81 52.28 55975.37 88888.00 2021-11-23 00:47:01.412 327 14439.83 52.28 55975.38 88888.00 2021-11-23 00:47:01.912 327 14439.85 52.40 55975.38 88888.00 2021-11-23 00:47:02.412 327 14439.86 52.47 55975.37 88888.00 2021-11-23 00:47:02.912 327 14439.83 52.48 55975.45 88888.00 2021-11-23 00:47:03.412 327 14439.87 52.47 55975.48 88888.00 2021-11-23 00:47:03.912 327 14439.83 52.43 55975.43 88888.00 2021-11-23 00:47:04.412 327 14439.82 52.40 55975.36 88888.00 2021-11-23 00:47:04.912 327 14439.85 52.36 55975.37 88888.00 2021-11-23 00:47:05.412 327 14439.79 52.47 55975.42 88888.00 2021-11-23 00:47:05.912 327 14439.78 52.42 55975.44 88888.00 2021-11-23 00:47:06.412 327 14439.83 52.40 55975.45 88888.00 2021-11-23 00:47:06.912 327 14439.82 52.45 55975.41 88888.00 2021-11-23 00:47:07.412 327 14439.72 52.49 55975.39 88888.00 2021-11-23 00:47:07.912 327 14439.72 52.48 55975.41 88888.00 2021-11-23 00:47:08.412 327 14439.79 52.43 55975.45 88888.00 2021-11-23 00:47:08.912 327 14439.81 52.44 55975.44 88888.00 2021-11-23 00:47:09.412 327 14439.78 52.51 55975.44 88888.00 2021-11-23 00:47:09.912 327 14439.74 52.50 55975.41 88888.00 2021-11-23 00:47:10.412 327 14439.74 52.47 55975.36 88888.00 2021-11-23 00:47:10.912 327 14439.71 52.45 55975.38 88888.00 2021-11-23 00:47:11.412 327 14439.71 52.42 55975.41 88888.00 2021-11-23 00:47:11.912 327 14439.72 52.41 55975.42 88888.00 2021-11-23 00:47:12.412 327 14439.69 52.41 55975.42 88888.00 2021-11-23 00:47:12.912 327 14439.70 52.39 55975.35 88888.00 2021-11-23 00:47:13.412 327 14439.71 52.42 55975.29 88888.00 2021-11-23 00:47:13.912 327 14439.71 52.39 55975.32 88888.00 2021-11-23 00:47:14.412 327 14439.71 52.40 55975.35 88888.00 2021-11-23 00:47:14.912 327 14439.69 52.41 55975.33 88888.00 2021-11-23 00:47:15.412 327 14439.68 52.45 55975.32 88888.00 2021-11-23 00:47:15.912 327 14439.69 52.44 55975.33 88888.00 2021-11-23 00:47:16.412 327 14439.68 52.44 55975.36 88888.00 2021-11-23 00:47:16.912 327 14439.69 52.40 55975.37 88888.00 2021-11-23 00:47:17.412 327 14439.71 52.49 55975.36 88888.00 2021-11-23 00:47:17.912 327 14439.65 52.43 55975.32 88888.00 2021-11-23 00:47:18.412 327 14439.62 52.44 55975.29 88888.00 2021-11-23 00:47:19.412 327 14439.72 52.48 55975.29 88888.00 2021-11-23 00:47:19.912 327 14439.65 52.47 55975.34 88888.00 2021-11-23 00:47:20.412 327 14439.60 52.48 55975.32 88888.00 2021-11-23 00:47:20.912 327 14439.55 52.49 55975.30 88888.00 2021-11-23 00:47:21.412 327 14439.58 52.60 55975.32 88888.00 2021-11-23 00:47:21.912 327 14439.60 52.75 55975.30 88888.00 2021-11-23 00:47:22.412 327 14439.61 52.74 55975.28 88888.00 2021-11-23 00:47:22.912 327 14439.56 52.59 55975.24 88888.00 2021-11-23 00:47:23.412 327 14439.60 52.48 55975.20 88888.00 2021-11-23 00:47:23.912 327 14439.59 52.56 55975.23 88888.00 2021-11-23 00:47:24.412 327 14439.61 52.58 55975.30 88888.00 2021-11-23 00:47:24.912 327 14439.60 52.59 55975.38 88888.00 2021-11-23 00:47:25.412 327 14439.59 52.60 55975.36 88888.00 2021-11-23 00:47:25.912 327 14439.60 52.52 55975.35 88888.00 2021-11-23 00:47:26.412 327 14439.62 52.36 55975.29 88888.00 2021-11-23 00:47:26.912 327 14439.64 52.42 55975.20 88888.00 2021-11-23 00:47:27.412 327 14439.62 52.44 55975.27 88888.00 2021-11-23 00:47:27.912 327 14439.63 52.45 55975.34 88888.00 2021-11-23 00:47:28.412 327 14439.64 52.58 55975.41 88888.00 2021-11-23 00:47:29.412 327 14439.69 52.60 55975.30 88888.00 2021-11-23 00:47:29.912 327 14439.73 52.55 55975.30 88888.00 2021-11-23 00:47:30.412 327 14439.71 52.64 55975.28 88888.00 2021-11-23 00:47:30.912 327 14439.71 52.63 55975.29 88888.00 2021-11-23 00:47:31.412 327 14439.72 52.63 55975.27 88888.00 2021-11-23 00:47:31.912 327 14439.68 52.58 55975.25 88888.00 2021-11-23 00:47:32.412 327 14439.71 52.55 55975.24 88888.00 2021-11-23 00:47:32.912 327 14439.76 52.52 55975.34 88888.00 2021-11-23 00:47:33.412 327 14439.76 52.56 55975.36 88888.00 2021-11-23 00:47:33.912 327 14439.76 52.52 55975.33 88888.00 2021-11-23 00:47:34.412 327 14439.76 52.49 55975.41 88888.00 2021-11-23 00:47:34.912 327 14439.78 52.48 55975.34 88888.00 2021-11-23 00:47:35.412 327 14439.78 52.42 55975.34 88888.00 2021-11-23 00:47:35.912 327 14439.83 52.41 55975.33 88888.00 2021-11-23 00:47:36.412 327 14439.82 52.49 55975.36 88888.00 2021-11-23 00:47:36.912 327 14439.83 52.47 55975.33 88888.00 2021-11-23 00:47:37.412 327 14439.85 52.43 55975.37 88888.00 2021-11-23 00:47:37.912 327 14439.86 52.43 55975.37 88888.00 2021-11-23 00:47:38.412 327 14439.88 52.36 55975.34 88888.00 2021-11-23 00:47:39.413 327 14439.85 52.16 55975.35 88888.00 2021-11-23 00:47:39.913 327 14439.87 52.21 55975.37 88888.00 2021-11-23 00:47:40.413 327 14439.89 52.16 55975.37 88888.00 2021-11-23 00:47:40.913 327 14439.91 52.15 55975.38 88888.00 2021-11-23 00:47:41.413 327 14439.90 52.14 55975.36 88888.00 2021-11-23 00:47:41.913 327 14439.92 52.19 55975.44 88888.00 2021-11-23 00:47:42.413 327 14439.93 52.22 55975.51 88888.00 2021-11-23 00:47:42.913 327 14439.92 52.21 55975.47 88888.00 2021-11-23 00:47:43.413 327 14439.93 52.22 55975.43 88888.00 2021-11-23 00:47:43.913 327 14439.97 52.16 55975.47 88888.00 2021-11-23 00:47:44.413 327 14439.98 52.15 55975.48 88888.00 2021-11-23 00:47:44.913 327 14440.00 52.10 55975.47 88888.00 2021-11-23 00:47:45.413 327 14440.00 52.10 55975.47 88888.00 2021-11-23 00:47:45.913 327 14439.98 52.08 55975.50 88888.00 2021-11-23 00:47:46.413 327 14440.01 52.11 55975.54 88888.00 2021-11-23 00:47:46.913 327 14440.07 52.11 55975.55 88888.00 2021-11-23 00:47:47.413 327 14440.05 52.06 55975.61 88888.00 2021-11-23 00:47:47.913 327 14440.01 52.01 55975.63 88888.00 2021-11-23 00:47:48.413 327 14439.99 51.93 55975.57 88888.00 2021-11-23 00:47:48.913 327 14440.00 51.88 55975.57 88888.00 2021-11-23 00:47:49.413 327 14440.06 51.94 55975.63 88888.00 2021-11-23 00:47:49.913 327 14440.08 52.05 55975.61 88888.00 2021-11-23 00:47:50.413 327 14440.10 51.93 55975.63 88888.00 2021-11-23 00:47:50.913 327 14440.14 51.94 55975.61 88888.00 2021-11-23 00:47:51.413 327 14440.14 51.96 55975.62 88888.00 2021-11-23 00:47:51.913 327 14440.15 51.92 55975.66 88888.00 2021-11-23 00:47:52.413 327 14440.19 51.88 55975.67 88888.00 2021-11-23 00:47:52.913 327 14440.18 51.79 55975.65 88888.00 2021-11-23 00:47:53.413 327 14440.15 51.80 55975.67 88888.00 2021-11-23 00:47:53.913 327 14440.18 51.76 55975.69 88888.00 2021-11-23 00:47:54.413 327 14440.24 51.75 55975.70 88888.00 2021-11-23 00:47:54.913 327 14440.28 51.79 55975.64 88888.00 2021-11-23 00:47:55.413 327 14440.27 51.75 55975.65 88888.00 2021-11-23 00:47:55.913 327 14440.28 51.81 55975.69 88888.00 2021-11-23 00:47:56.413 327 14440.25 51.75 55975.70 88888.00 2021-11-23 00:47:56.913 327 14440.24 51.75 55975.74 88888.00 2021-11-23 00:47:57.413 327 14440.24 51.77 55975.76 88888.00 2021-11-23 00:47:57.913 327 14440.20 51.84 55975.75 88888.00 2021-11-23 00:47:58.413 327 14440.21 51.82 55975.73 88888.00 2021-11-23 00:47:58.913 327 14440.24 51.72 55975.78 88888.00 2021-11-23 00:47:59.413 327 14440.27 51.72 55975.79 88888.00 2021-11-23 00:47:59.913 327 14440.25 51.72 55975.83 88888.00 2021-11-23 00:48:00.413 327 14440.26 51.74 55975.84 88888.00 2021-11-23 00:48:00.913 327 14440.21 51.80 55975.86 88888.00 2021-11-23 00:48:01.413 327 14440.21 51.72 55975.82 88888.00 2021-11-23 00:48:01.913 327 14440.21 51.64 55975.82 88888.00 2021-11-23 00:48:02.413 327 14440.20 51.63 55975.85 88888.00 2021-11-23 00:48:02.913 327 14440.23 51.59 55975.94 88888.00 2021-11-23 00:48:03.413 327 14440.20 51.64 55975.99 88888.00 2021-11-23 00:48:03.913 327 14440.17 51.63 55975.98 88888.00 2021-11-23 00:48:04.413 327 14440.15 51.59 55976.01 88888.00 2021-11-23 00:48:04.913 327 14440.19 51.57 55975.97 88888.00 2021-11-23 00:48:05.413 327 14440.18 51.54 55975.91 88888.00 2021-11-23 00:48:05.913 327 14440.15 51.50 55975.93 88888.00 2021-11-23 00:48:06.413 327 14440.14 51.54 55976.00 88888.00 2021-11-23 00:48:06.913 327 14440.13 51.51 55976.03 88888.00 2021-11-23 00:48:07.413 327 14440.14 51.56 55975.98 88888.00 2021-11-23 00:48:07.913 327 14440.11 51.56 55975.99 88888.00 2021-11-23 00:48:08.413 327 14440.09 51.58 55976.05 88888.00 2021-11-23 00:48:08.913 327 14440.09 51.62 55976.01 88888.00 2021-11-23 00:48:09.413 327 14440.10 51.64 55976.02 88888.00 2021-11-23 00:48:09.913 327 14440.09 51.58 55976.02 88888.00 2021-11-23 00:48:10.413 327 14440.05 51.59 55976.04 88888.00 2021-11-23 00:48:10.913 327 14440.05 51.57 55976.00 88888.00 2021-11-23 00:48:11.413 327 14440.06 51.56 55976.04 88888.00 2021-11-23 00:48:11.913 327 14440.02 51.60 55976.11 88888.00 2021-11-23 00:48:12.413 327 14440.02 51.64 55976.08 88888.00 2021-11-23 00:48:12.913 327 14439.99 51.63 55976.03 88888.00 2021-11-23 00:48:13.413 327 14439.97 51.56 55976.03 88888.00 2021-11-23 00:48:13.913 327 14439.93 51.57 55976.00 88888.00 2021-11-23 00:48:14.413 327 14439.92 51.48 55976.03 88888.00 2021-11-23 00:48:14.913 327 14439.91 51.39 55976.11 88888.00 2021-11-23 00:48:15.413 327 14439.92 51.42 55976.07 88888.00 2021-11-23 00:48:15.913 327 14439.90 51.50 55976.02 88888.00 2021-11-23 00:48:16.413 327 14439.88 51.53 55976.04 88888.00 2021-11-23 00:48:16.913 327 14439.87 51.47 55976.03 88888.00 2021-11-23 00:48:17.413 327 14439.85 51.46 55976.08 88888.00 2021-11-23 00:48:17.913 327 14439.83 51.40 55976.05 88888.00 2021-11-23 00:48:18.413 327 14439.85 51.36 55975.98 88888.00 2021-11-23 00:48:18.913 327 14439.83 51.39 55976.03 88888.00 2021-11-23 00:48:19.413 327 14439.78 51.43 55976.04 88888.00 2021-11-23 00:48:19.913 327 14439.79 51.39 55975.97 88888.00 2021-11-23 00:48:20.913 327 14439.76 51.33 55975.94 88888.00 2021-11-23 00:48:21.413 327 14439.76 51.40 55975.93 88888.00 2021-11-23 00:48:21.913 327 14439.76 51.41 55975.85 88888.00 2021-11-23 00:48:22.413 327 14439.70 51.42 55975.85 88888.00 2021-11-23 00:48:22.913 327 14439.67 51.42 55975.90 88888.00 2021-11-23 00:48:23.413 327 14439.64 51.38 55975.88 88888.00 2021-11-23 00:48:23.913 327 14439.65 51.42 55975.89 88888.00 2021-11-23 00:48:24.413 327 14439.67 51.50 55975.90 88888.00 2021-11-23 00:48:24.913 327 14439.65 51.47 55975.91 88888.00 2021-11-23 00:48:25.404 327 14439.62 51.46 55975.92 88888.00 2021-11-23 00:48:25.904 327 14439.59 51.50 55975.84 88888.00 2021-11-23 00:48:26.404 327 14439.55 51.46 55975.81 88888.00 2021-11-23 00:48:26.904 327 14439.56 51.45 55975.79 88888.00 2021-11-23 00:48:27.404 327 14439.55 51.39 55975.81 88888.00 2021-11-23 00:48:27.904 327 14439.54 51.49 55975.84 88888.00 2021-11-23 00:48:28.404 327 14439.52 51.47 55975.88 88888.00 2021-11-23 00:48:28.904 327 14439.51 51.57 55975.80 88888.00 2021-11-23 00:48:29.404 327 14439.50 51.56 55975.75 88888.00 2021-11-23 00:48:29.904 327 14439.50 51.48 55975.79 88888.00 2021-11-23 00:48:30.404 327 14439.50 51.46 55975.78 88888.00 2021-11-23 00:48:30.904 327 14439.45 51.54 55975.80 88888.00 2021-11-23 00:48:31.404 327 14439.46 51.55 55975.79 88888.00 2021-11-23 00:48:31.904 327 14439.46 51.51 55975.75 88888.00 2021-11-23 00:48:32.404 327 14439.43 51.43 55975.73 88888.00 2021-11-23 00:48:32.904 327 14439.40 51.43 55975.74 88888.00 2021-11-23 00:48:33.404 327 14439.40 51.43 55975.76 88888.00 2021-11-23 00:48:33.904 327 14439.42 51.41 55975.75 88888.00 2021-11-23 00:48:34.404 327 14439.42 51.48 55975.78 88888.00 2021-11-23 00:48:34.904 327 14439.39 51.43 55975.78 88888.00 2021-11-23 00:48:35.404 327 14439.37 51.49 55975.72 88888.00 2021-11-23 00:48:35.904 327 14439.40 51.46 55975.70 88888.00 2021-11-23 00:48:36.404 327 14439.35 51.39 55975.65 88888.00 2021-11-23 00:48:36.904 327 14439.32 51.33 55975.70 88888.00 2021-11-23 00:48:37.404 327 14439.28 51.40 55975.70 88888.00 2021-11-23 00:48:37.904 327 14439.25 51.57 55975.67 88888.00 2021-11-23 00:48:38.404 327 14439.27 51.73 55975.72 88888.00 2021-11-23 00:48:38.904 327 14439.27 51.62 55975.69 88888.00 2021-11-23 00:48:39.404 327 14439.27 51.49 55975.69 88888.00 2021-11-23 00:48:39.904 327 14439.33 51.46 55975.65 88888.00 2021-11-23 00:48:40.904 327 14439.30 51.57 55975.64 88888.00 2021-11-23 00:48:41.404 327 14439.28 51.58 55975.58 88888.00 2021-11-23 00:48:41.904 327 14439.31 51.54 55975.57 88888.00 2021-11-23 00:48:42.404 327 14439.28 51.50 55975.55 88888.00 2021-11-23 00:48:42.904 327 14439.27 51.51 55975.57 88888.00 2021-11-23 00:48:43.404 327 14439.30 51.50 55975.60 88888.00 2021-11-23 00:48:43.904 327 14439.30 51.47 55975.64 88888.00 2021-11-23 00:48:44.404 327 14439.28 51.43 55975.64 88888.00 2021-11-23 00:48:44.904 327 14439.26 51.45 55975.62 88888.00 2021-11-23 00:48:45.404 327 14439.27 51.46 55975.60 88888.00 2021-11-23 00:48:45.904 327 14439.27 51.46 55975.61 88888.00 2021-11-23 00:48:46.404 327 14439.31 51.43 55975.60 88888.00 2021-11-23 00:48:46.904 327 14439.33 51.45 55975.56 88888.00 2021-11-23 00:48:47.404 327 14439.33 51.48 55975.56 88888.00 2021-11-23 00:48:47.904 327 14439.31 51.50 55975.57 88888.00 2021-11-23 00:48:48.404 327 14439.31 51.50 55975.66 88888.00 2021-11-23 00:48:48.904 327 14439.33 51.55 55975.67 88888.00 2021-11-23 00:48:49.404 327 14439.31 51.54 55975.64 88888.00 2021-11-23 00:48:49.904 327 14439.32 51.55 55975.64 88888.00 2021-11-23 00:48:50.404 327 14439.32 51.54 55975.64 88888.00 2021-11-23 00:48:50.904 327 14439.30 51.41 55975.70 88888.00 2021-11-23 00:48:51.404 327 14439.28 51.50 55975.67 88888.00 2021-11-23 00:48:51.904 327 14439.35 51.54 55975.65 88888.00 2021-11-23 00:48:52.404 327 14439.37 51.54 55975.63 88888.00 2021-11-23 00:48:52.904 327 14439.39 51.48 55975.62 88888.00 2021-11-23 00:48:53.404 327 14439.41 51.54 55975.62 88888.00 2021-11-23 00:48:53.904 327 14439.40 51.54 55975.57 88888.00 2021-11-23 00:48:54.404 327 14439.40 51.42 55975.65 88888.00 2021-11-23 00:48:54.904 327 14439.41 51.38 55975.67 88888.00 2021-11-23 00:48:55.404 327 14439.39 51.41 55975.62 88888.00 2021-11-23 00:48:55.904 327 14439.42 51.45 55975.63 88888.00 2021-11-23 00:48:56.404 327 14439.45 51.43 55975.64 88888.00 2021-11-23 00:48:56.904 327 14439.49 51.41 55975.63 88888.00 2021-11-23 00:48:57.404 327 14439.49 51.39 55975.62 88888.00 2021-11-23 00:48:57.904 327 14439.48 51.36 55975.63 88888.00 2021-11-23 00:48:58.404 327 14439.49 51.37 55975.67 88888.00 2021-11-23 00:48:58.904 327 14439.49 51.38 55975.70 88888.00 2021-11-23 00:48:59.404 327 14439.49 51.34 55975.74 88888.00 2021-11-23 00:48:59.904 327 14439.50 51.33 55975.75 88888.00 2021-11-23 00:49:00.404 327 14439.50 51.37 55975.74 88888.00 2021-11-23 00:49:00.905 327 14439.50 51.36 55975.76 88888.00 2021-11-23 00:49:01.405 327 14439.51 51.37 55975.69 88888.00 2021-11-23 00:49:01.905 327 14439.56 51.40 55975.70 88888.00 2021-11-23 00:49:02.405 327 14439.56 51.34 55975.70 88888.00 2021-11-23 00:49:02.905 327 14439.54 51.33 55975.76 88888.00 2021-11-23 00:49:03.405 327 14439.54 51.34 55975.75 88888.00 2021-11-23 00:49:03.905 327 14439.56 51.33 55975.80 88888.00 2021-11-23 00:49:04.405 327 14439.56 51.33 55975.82 88888.00 2021-11-23 00:49:04.905 327 14439.56 51.34 55975.79 88888.00 2021-11-23 00:49:05.405 327 14439.49 51.39 55975.84 88888.00 2021-11-23 00:49:05.905 327 14439.42 51.41 55975.84 88888.00 2021-11-23 00:49:06.405 327 14439.42 51.34 55975.91 88888.00 2021-11-23 00:49:06.905 327 14439.43 51.33 55975.90 88888.00 2021-11-23 00:49:07.405 327 14439.45 51.34 55975.82 88888.00 2021-11-23 00:49:07.905 327 14439.45 51.34 55975.91 88888.00 2021-11-23 00:49:08.405 327 14439.41 51.24 55975.97 88888.00 2021-11-23 00:49:08.905 327 14439.43 51.29 55975.97 88888.00 2021-11-23 00:49:09.405 327 14439.49 51.39 55975.86 88888.00 2021-11-23 00:49:09.905 327 14439.54 51.38 55975.90 88888.00 2021-11-23 00:49:10.405 327 14439.55 51.39 55975.90 88888.00 2021-11-23 00:49:10.905 327 14439.52 51.47 55975.90 88888.00 2021-11-23 00:49:11.405 327 14439.53 51.51 55975.94 88888.00 2021-11-23 00:49:11.905 327 14439.53 51.47 55975.93 88888.00 2021-11-23 00:49:12.405 327 14439.50 51.48 55975.91 88888.00 2021-11-23 00:49:12.905 327 14439.52 51.42 55975.89 88888.00 2021-11-23 00:49:13.405 327 14439.50 51.40 55975.94 88888.00 2021-11-23 00:49:13.905 327 14439.49 51.42 55975.99 88888.00 2021-11-23 00:49:14.405 327 14439.51 51.48 55976.01 88888.00 2021-11-23 00:49:14.905 327 14439.51 51.43 55975.99 88888.00 2021-11-23 00:49:15.405 327 14439.49 51.41 55976.00 88888.00 2021-11-23 00:49:15.905 327 14439.51 51.39 55976.02 88888.00 2021-11-23 00:49:16.405 327 14439.52 51.48 55976.03 88888.00 2021-11-23 00:49:16.905 327 14439.51 51.54 55976.08 88888.00 2021-11-23 00:49:17.405 327 14439.48 51.46 55976.07 88888.00 2021-11-23 00:49:17.905 327 14439.43 51.43 55976.04 88888.00 2021-11-23 00:49:18.405 327 14439.44 51.42 55976.04 88888.00 2021-11-23 00:49:18.905 327 14439.43 51.49 55976.03 88888.00 2021-11-23 00:49:19.405 327 14439.45 51.55 55976.05 88888.00 2021-11-23 00:49:19.905 327 14439.48 51.51 55976.02 88888.00 2021-11-23 00:49:20.405 327 14439.45 51.51 55976.01 88888.00 2021-11-23 00:49:20.905 327 14439.43 51.55 55976.03 88888.00 2021-11-23 00:49:21.405 327 14439.43 51.53 55976.00 88888.00 2021-11-23 00:49:21.905 327 14439.42 51.55 55975.95 88888.00 2021-11-23 00:49:22.405 327 14439.40 51.56 55976.02 88888.00 2021-11-23 00:49:22.905 327 14439.40 51.60 55976.02 88888.00 2021-11-23 00:49:23.405 327 14439.41 51.54 55975.97 88888.00 2021-11-23 00:49:23.905 327 14439.40 51.59 55975.92 88888.00 2021-11-23 00:49:24.405 327 14439.40 51.57 55975.93 88888.00 2021-11-23 00:49:24.905 327 14439.36 51.58 55975.90 88888.00 2021-11-23 00:49:25.405 327 14439.35 51.55 55975.89 88888.00 2021-11-23 00:49:25.905 327 14439.35 51.54 55975.82 88888.00 2021-11-23 00:49:26.405 327 14439.33 51.58 55975.80 88888.00 2021-11-23 00:49:26.905 327 14439.34 51.53 55975.78 88888.00 2021-11-23 00:49:27.405 327 14439.37 51.56 55975.78 88888.00 2021-11-23 00:49:27.905 327 14439.34 51.56 55975.75 88888.00 2021-11-23 00:49:28.405 327 14439.34 51.60 55975.75 88888.00 2021-11-23 00:49:28.905 327 14439.37 51.67 55975.69 88888.00 2021-11-23 00:49:29.405 327 14439.35 51.64 55975.64 88888.00 2021-11-23 00:49:29.905 327 14439.34 51.58 55975.62 88888.00 2021-11-23 00:49:30.405 327 14439.36 51.58 55975.62 88888.00 2021-11-23 00:49:30.905 327 14439.39 51.57 55975.60 88888.00 2021-11-23 00:49:31.405 327 14439.36 51.63 55975.61 88888.00 2021-11-23 00:49:31.905 327 14439.39 51.63 55975.58 88888.00 2021-11-23 00:49:32.405 327 14439.40 51.77 55975.60 88888.00 2021-11-23 00:49:32.905 327 14439.36 51.80 55975.54 88888.00 2021-11-23 00:49:33.405 327 14439.36 51.72 55975.50 88888.00 2021-11-23 00:49:33.905 327 14439.39 51.75 55975.41 88888.00 2021-11-23 00:49:34.405 327 14439.45 51.75 55975.35 88888.00 2021-11-23 00:49:34.905 327 14439.48 51.75 55975.37 88888.00 2021-11-23 00:49:35.405 327 14439.44 51.76 55975.34 88888.00 2021-11-23 00:49:35.905 327 14439.48 51.67 55975.30 88888.00 2021-11-23 00:49:36.405 327 14439.52 51.65 55975.26 88888.00 2021-11-23 00:49:36.905 327 14439.52 51.68 55975.17 88888.00 2021-11-23 00:49:37.405 327 14439.58 51.64 55975.16 88888.00 2021-11-23 00:49:37.905 327 14439.59 51.56 55975.20 88888.00 2021-11-23 00:49:38.405 327 14439.59 51.66 55975.26 88888.00 2021-11-23 00:49:38.905 327 14439.58 51.64 55975.18 88888.00 2021-11-23 00:49:39.405 327 14439.60 51.67 55975.14 88888.00 2021-11-23 00:49:39.905 327 14439.61 51.75 55975.09 88888.00 2021-11-23 00:49:40.405 327 14439.63 51.75 55975.09 88888.00 2021-11-23 00:49:40.905 327 14439.68 51.66 55975.01 88888.00 2021-11-23 00:49:41.405 327 14439.67 51.68 55974.95 88888.00 2021-11-23 00:49:41.905 327 14439.70 51.77 55974.95 88888.00 2021-11-23 00:49:42.405 327 14439.71 51.70 55974.95 88888.00 2021-11-23 00:49:42.905 327 14439.70 51.70 55974.91 88888.00 2021-11-23 00:49:43.405 327 14439.74 51.68 55974.88 88888.00 2021-11-23 00:49:43.905 327 14439.76 51.70 55974.81 88888.00 2021-11-23 00:49:44.405 327 14439.81 51.65 55974.82 88888.00 2021-11-23 00:49:44.905 327 14439.85 51.65 55974.82 88888.00 2021-11-23 00:49:45.405 327 14439.83 51.58 55974.80 88888.00 2021-11-23 00:49:45.905 327 14439.82 51.54 55974.72 88888.00 2021-11-23 00:49:46.405 327 14439.85 51.64 55974.69 88888.00 2021-11-23 00:49:46.905 327 14439.89 51.60 55974.61 88888.00 2021-11-23 00:49:47.405 327 14439.95 51.53 55974.61 88888.00 2021-11-23 00:49:47.905 327 14439.96 51.50 55974.53 88888.00 2021-11-23 00:49:48.405 327 14439.96 51.63 55974.44 88888.00 2021-11-23 00:49:48.905 327 14439.98 51.60 55974.41 88888.00 2021-11-23 00:49:49.405 327 14440.01 51.56 55974.39 88888.00 2021-11-23 00:49:49.905 327 14440.01 51.50 55974.38 88888.00 2021-11-23 00:49:50.405 327 14440.02 51.42 55974.35 88888.00 2021-11-23 00:49:50.906 327 14440.02 51.49 55974.30 88888.00 2021-11-23 00:49:51.406 327 14440.05 51.39 55974.25 88888.00 2021-11-23 00:49:51.906 327 14440.07 51.34 55974.19 88888.00 2021-11-23 00:49:52.406 327 14440.08 51.36 55974.16 88888.00 2021-11-23 00:49:52.906 327 14440.10 51.30 55974.19 88888.00 2021-11-23 00:49:53.406 327 14440.09 51.36 55974.11 88888.00 2021-11-23 00:49:53.906 327 14440.06 51.40 55974.08 88888.00 2021-11-23 00:49:54.406 327 14440.08 51.36 55974.06 88888.00 2021-11-23 00:49:54.906 327 14440.13 51.30 55974.07 88888.00 2021-11-23 00:49:55.406 327 14440.17 51.46 55974.08 88888.00 2021-11-23 00:49:55.906 327 14440.19 51.43 55974.03 88888.00 2021-11-23 00:49:56.406 327 14440.17 51.33 55973.91 88888.00 2021-11-23 00:49:56.906 327 14440.17 51.36 55973.95 88888.00 2021-11-23 00:49:57.406 327 14440.14 51.28 55974.02 88888.00 2021-11-23 00:49:57.906 327 14440.16 51.26 55973.97 88888.00 2021-11-23 00:49:58.406 327 14440.17 51.42 55973.91 88888.00 2021-11-23 00:49:58.906 327 14440.16 51.39 55973.92 88888.00 2021-11-23 00:49:59.406 327 14440.19 51.38 55973.91 88888.00 2021-11-23 00:49:59.906 327 14440.17 51.37 55973.87 88888.00 2021-11-23 00:50:00.406 327 14440.17 51.31 55973.89 88888.00 2021-11-23 00:50:00.906 327 14440.17 51.41 55973.93 88888.00 2021-11-23 00:50:01.406 327 14440.20 51.46 55973.88 88888.00 2021-11-23 00:50:02.406 327 14440.26 51.24 55973.89 88888.00 2021-11-23 00:50:02.906 327 14440.26 51.32 55973.86 88888.00 2021-11-23 00:50:03.406 327 14440.26 51.32 55973.76 88888.00 2021-11-23 00:50:03.906 327 14440.29 51.28 55973.73 88888.00 2021-11-23 00:50:04.406 327 14440.30 51.31 55973.77 88888.00 2021-11-23 00:50:04.906 327 14440.27 51.30 55973.79 88888.00 2021-11-23 00:50:05.406 327 14440.27 51.29 55973.72 88888.00 2021-11-23 00:50:05.906 327 14440.30 51.29 55973.72 88888.00 2021-11-23 00:50:06.406 327 14440.30 51.36 55973.74 88888.00 2021-11-23 00:50:06.906 327 14440.30 51.31 55973.73 88888.00 2021-11-23 00:50:07.406 327 14440.30 51.34 55973.69 88888.00 2021-11-23 00:50:07.906 327 14440.30 51.36 55973.65 88888.00 2021-11-23 00:50:08.406 327 14440.36 51.30 55973.69 88888.00 2021-11-23 00:50:08.906 327 14440.38 51.37 55973.72 88888.00 2021-11-23 00:50:09.406 327 14440.39 51.47 55973.68 88888.00 2021-11-23 00:50:09.906 327 14440.41 51.36 55973.63 88888.00 2021-11-23 00:50:10.406 327 14440.44 51.28 55973.57 88888.00 2021-11-23 00:50:10.906 327 14440.46 51.26 55973.54 88888.00 2021-11-23 00:50:11.406 327 14440.44 51.18 55973.59 88888.00 2021-11-23 00:50:12.406 327 14440.48 51.16 55973.56 88888.00 2021-11-23 00:50:12.906 327 14440.50 51.17 55973.56 88888.00 2021-11-23 00:50:13.406 327 14440.48 51.13 55973.55 88888.00 2021-11-23 00:50:13.906 327 14440.48 51.03 55973.57 88888.00 2021-11-23 00:50:14.406 327 14440.52 51.11 55973.58 88888.00 2021-11-23 00:50:14.906 327 14440.54 51.12 55973.57 88888.00 2021-11-23 00:50:15.406 327 14440.54 51.04 55973.59 88888.00 2021-11-23 00:50:15.906 327 14440.54 51.06 55973.59 88888.00 2021-11-23 00:50:16.406 327 14440.55 51.08 55973.64 88888.00 2021-11-23 00:50:16.906 327 14440.60 51.08 55973.63 88888.00 2021-11-23 00:50:17.406 327 14440.60 51.09 55973.66 88888.00 2021-11-23 00:50:17.906 327 14440.60 51.13 55973.73 88888.00 2021-11-23 00:50:18.406 327 14440.63 51.16 55973.73 88888.00 2021-11-23 00:50:18.906 327 14440.65 51.16 55973.66 88888.00 2021-11-23 00:50:19.406 327 14440.69 51.11 55973.67 88888.00 2021-11-23 00:50:19.906 327 14440.74 51.05 55973.69 88888.00 2021-11-23 00:50:20.406 327 14440.73 51.01 55973.70 88888.00 2021-11-23 00:50:20.906 327 14440.78 51.00 55973.74 88888.00 2021-11-23 00:50:21.406 327 14440.82 50.99 55973.70 88888.00 2021-11-23 00:50:22.407 327 14440.82 51.07 55973.75 88888.00 2021-11-23 00:50:22.907 327 14440.84 50.91 55973.77 88888.00 2021-11-23 00:50:23.407 327 14440.88 50.94 55973.78 88888.00 2021-11-23 00:50:23.907 327 14440.89 51.05 55973.83 88888.00 2021-11-23 00:50:24.407 327 14440.91 51.26 55973.79 88888.00 2021-11-23 00:50:24.907 327 14440.90 51.08 55973.82 88888.00 2021-11-23 00:50:25.407 327 14440.93 50.94 55973.91 88888.00 2021-11-23 00:50:25.907 327 14440.94 50.91 55973.98 88888.00 2021-11-23 00:50:26.407 327 14440.92 51.14 55974.03 88888.00 2021-11-23 00:50:26.907 327 14440.92 51.22 55973.97 88888.00 2021-11-23 00:50:27.407 327 14440.94 51.16 55973.97 88888.00 2021-11-23 00:50:27.907 327 14441.01 51.17 55973.98 88888.00 2021-11-23 00:50:28.407 327 14440.99 51.24 55973.98 88888.00 2021-11-23 00:50:28.907 327 14440.98 51.31 55973.93 88888.00 2021-11-23 00:50:29.407 327 14440.95 51.20 55973.92 88888.00 2021-11-23 00:50:29.907 327 14440.99 51.14 55973.93 88888.00 2021-11-23 00:50:30.407 327 14441.02 50.98 55973.91 88888.00 2021-11-23 00:50:30.907 327 14441.04 50.98 55973.92 88888.00 2021-11-23 00:50:31.407 327 14441.03 50.91 55973.91 88888.00 2021-11-23 00:50:31.907 327 14441.02 50.91 55973.93 88888.00 2021-11-23 00:50:32.407 327 14441.04 50.89 55973.98 88888.00 2021-11-23 00:50:32.907 327 14441.04 50.87 55974.01 88888.00 2021-11-23 00:50:33.407 327 14441.06 50.88 55973.98 88888.00 2021-11-23 00:50:33.907 327 14441.09 50.84 55973.98 88888.00 2021-11-23 00:50:34.407 327 14441.08 50.83 55974.02 88888.00 2021-11-23 00:50:34.907 327 14441.07 50.79 55974.07 88888.00 2021-11-23 00:50:35.407 327 14441.07 50.95 55974.08 88888.00 2021-11-23 00:50:35.907 327 14441.10 50.96 55974.12 88888.00 2021-11-23 00:50:36.407 327 14441.10 50.80 55974.15 88888.00 2021-11-23 00:50:36.907 327 14441.09 50.79 55974.11 88888.00 2021-11-23 00:50:37.407 327 14441.09 50.73 55974.07 88888.00 2021-11-23 00:50:37.907 327 14441.11 50.66 55974.11 88888.00 2021-11-23 00:50:38.407 327 14441.12 50.70 55974.16 88888.00 2021-11-23 00:50:38.907 327 14441.11 50.96 55974.20 88888.00 2021-11-23 00:50:39.407 327 14441.13 50.97 55974.22 88888.00 2021-11-23 00:50:39.907 327 14441.18 50.77 55974.19 88888.00 2021-11-23 00:50:40.407 327 14441.16 50.63 55974.20 88888.00 2021-11-23 00:50:40.907 327 14441.17 50.55 55974.20 88888.00 2021-11-23 00:50:41.407 327 14441.16 50.56 55974.21 88888.00 2021-11-23 00:50:41.907 327 14441.11 50.67 55974.22 88888.00 2021-11-23 00:50:42.407 327 14441.13 50.73 55974.21 88888.00 2021-11-23 00:50:42.907 327 14441.15 50.70 55974.22 88888.00 2021-11-23 00:50:43.407 327 14441.16 50.60 55974.31 88888.00 2021-11-23 00:50:43.907 327 14441.16 50.52 55974.33 88888.00 2021-11-23 00:50:44.407 327 14441.13 50.53 55974.31 88888.00 2021-11-23 00:50:44.907 327 14441.12 50.54 55974.24 88888.00 2021-11-23 00:50:45.407 327 14441.12 50.57 55974.29 88888.00 2021-11-23 00:50:45.907 327 14441.12 50.62 55974.38 88888.00 2021-11-23 00:50:46.407 327 14441.06 50.66 55974.39 88888.00 2021-11-23 00:50:46.907 327 14441.07 50.64 55974.38 88888.00 2021-11-23 00:50:47.407 327 14441.11 50.54 55974.39 88888.00 2021-11-23 00:50:47.907 327 14441.15 50.54 55974.35 88888.00 2021-11-23 00:50:48.407 327 14441.13 50.48 55974.34 88888.00 2021-11-23 00:50:48.907 327 14441.11 50.50 55974.39 88888.00 2021-11-23 00:50:49.407 327 14441.08 50.58 55974.40 88888.00 2021-11-23 00:50:49.907 327 14441.09 50.54 55974.38 88888.00 2021-11-23 00:50:50.407 327 14441.07 50.66 55974.39 88888.00 2021-11-23 00:50:50.907 327 14441.06 50.61 55974.40 88888.00 2021-11-23 00:50:51.407 327 14441.04 50.54 55974.35 88888.00 2021-11-23 00:50:51.907 327 14441.01 50.46 55974.34 88888.00 2021-11-23 00:50:52.407 327 14441.01 50.55 55974.36 88888.00 2021-11-23 00:50:52.907 327 14441.02 50.54 55974.39 88888.00 2021-11-23 00:50:53.407 327 14441.02 50.55 55974.38 88888.00 2021-11-23 00:50:53.907 327 14441.01 50.50 55974.39 88888.00 2021-11-23 00:50:54.407 327 14441.07 50.47 55974.40 88888.00 2021-11-23 00:50:54.907 327 14441.08 50.44 55974.40 88888.00 2021-11-23 00:50:55.407 327 14441.06 50.53 55974.38 88888.00 2021-11-23 00:50:55.907 327 14441.06 50.61 55974.36 88888.00 2021-11-23 00:50:56.407 327 14441.00 50.46 55974.38 88888.00 2021-11-23 00:50:56.907 327 14441.01 50.46 55974.39 88888.00 2021-11-23 00:50:57.407 327 14441.01 50.46 55974.39 88888.00 2021-11-23 00:50:57.907 327 14441.01 50.49 55974.35 88888.00 2021-11-23 00:50:58.407 327 14440.99 50.61 55974.41 88888.00 2021-11-23 00:50:58.907 327 14441.02 50.57 55974.39 88888.00 2021-11-23 00:50:59.407 327 14441.04 50.46 55974.30 88888.00 2021-11-23 00:50:59.907 327 14441.07 50.43 55974.25 88888.00 2021-11-23 00:51:00.407 327 14441.00 50.40 55974.26 88888.00 2021-11-23 00:51:00.907 327 14441.01 50.36 55974.30 88888.00 2021-11-23 00:51:01.407 327 14441.00 50.33 55974.28 88888.00 2021-11-23 00:51:01.907 327 14441.00 50.30 55974.22 88888.00 2021-11-23 00:51:02.407 327 14441.00 50.33 55974.19 88888.00 2021-11-23 00:51:02.907 327 14441.00 50.38 55974.22 88888.00 2021-11-23 00:51:03.407 327 14441.03 50.36 55974.21 88888.00 2021-11-23 00:51:03.907 327 14441.03 50.39 55974.14 88888.00 2021-11-23 00:51:04.407 327 14441.04 50.37 55974.14 88888.00 2021-11-23 00:51:04.907 327 14441.02 50.32 55974.13 88888.00 2021-11-23 00:51:05.407 327 14441.01 50.29 55974.11 88888.00 2021-11-23 00:51:05.907 327 14441.04 50.18 55974.10 88888.00 2021-11-23 00:51:06.407 327 14441.04 50.24 55974.06 88888.00 2021-11-23 00:51:06.907 327 14441.03 50.19 55974.06 88888.00 2021-11-23 00:51:07.408 327 14441.06 50.31 55974.11 88888.00 2021-11-23 00:51:07.908 327 14441.09 50.41 55974.14 88888.00 2021-11-23 00:51:08.408 327 14441.09 50.38 55974.06 88888.00 2021-11-23 00:51:08.908 327 14441.10 50.29 55974.01 88888.00 2021-11-23 00:51:09.408 327 14441.06 50.22 55974.01 88888.00 2021-11-23 00:51:09.908 327 14441.01 50.30 55974.02 88888.00 2021-11-23 00:51:10.408 327 14441.01 50.22 55974.03 88888.00 2021-11-23 00:51:10.908 327 14441.02 50.16 55974.02 88888.00 2021-11-23 00:51:11.408 327 14440.99 50.15 55973.93 88888.00 2021-11-23 00:51:11.908 327 14440.99 50.18 55973.86 88888.00 2021-11-23 00:51:12.408 327 14440.99 50.16 55973.86 88888.00 2021-11-23 00:51:12.908 327 14440.99 50.29 55973.84 88888.00 2021-11-23 00:51:13.408 327 14440.99 50.49 55973.80 88888.00 2021-11-23 00:51:13.908 327 14440.99 50.47 55973.79 88888.00 2021-11-23 00:51:14.408 327 14440.98 50.21 55973.74 88888.00 2021-11-23 00:51:14.908 327 14440.97 50.15 55973.65 88888.00 2021-11-23 00:51:15.408 327 14440.99 50.38 55973.69 88888.00 2021-11-23 00:51:15.908 327 14440.99 50.29 55973.74 88888.00 2021-11-23 00:51:16.408 327 14441.07 50.19 55973.75 88888.00 2021-11-23 00:51:16.908 327 14441.12 50.12 55973.73 88888.00 2021-11-23 00:51:17.408 327 14441.08 50.13 55973.69 88888.00 2021-11-23 00:51:17.908 327 14441.03 50.06 55973.70 88888.00 2021-11-23 00:51:18.408 327 14441.06 50.14 55973.72 88888.00 2021-11-23 00:51:18.908 327 14441.03 50.24 55973.75 88888.00 2021-11-23 00:51:19.408 327 14441.06 50.07 55973.73 88888.00 2021-11-23 00:51:19.908 327 14441.06 50.19 55973.74 88888.00 2021-11-23 00:51:20.408 327 14441.07 50.15 55973.74 88888.00 2021-11-23 00:51:20.908 327 14440.99 50.07 55973.70 88888.00 2021-11-23 00:51:21.408 327 14440.97 50.29 55973.66 88888.00 2021-11-23 00:51:21.908 327 14440.95 50.16 55973.70 88888.00 2021-11-23 00:51:22.408 327 14440.97 50.15 55973.72 88888.00 2021-11-23 00:51:22.908 327 14441.01 50.15 55973.75 88888.00 2021-11-23 00:51:23.408 327 14441.00 50.06 55973.69 88888.00 2021-11-23 00:51:23.908 327 14440.97 50.05 55973.64 88888.00 2021-11-23 00:51:24.408 327 14440.94 50.03 55973.61 88888.00 2021-11-23 00:51:24.908 327 14440.95 50.03 55973.64 88888.00 2021-11-23 00:51:25.408 327 14440.98 50.02 55973.67 88888.00 2021-11-23 00:51:25.908 327 14440.94 50.09 55973.70 88888.00 2021-11-23 00:51:26.408 327 14440.90 50.15 55973.70 88888.00 2021-11-23 00:51:26.908 327 14440.93 50.09 55973.61 88888.00 2021-11-23 00:51:27.408 327 14440.94 50.06 55973.54 88888.00 2021-11-23 00:51:27.908 327 14440.92 50.07 55973.53 88888.00 2021-11-23 00:51:28.408 327 14440.93 50.10 55973.49 88888.00 2021-11-23 00:51:28.908 327 14440.94 50.15 55973.50 88888.00 2021-11-23 00:51:29.408 327 14440.92 50.19 55973.57 88888.00 2021-11-23 00:51:29.908 327 14440.94 50.14 55973.61 88888.00 2021-11-23 00:51:30.408 327 14440.98 50.10 55973.60 88888.00 2021-11-23 00:51:30.908 327 14440.95 50.16 55973.58 88888.00 2021-11-23 00:51:31.408 327 14440.97 50.16 55973.50 88888.00 2021-11-23 00:51:31.908 327 14440.95 50.15 55973.41 88888.00 2021-11-23 00:51:32.408 327 14440.99 50.11 55973.47 88888.00 2021-11-23 00:51:32.908 327 14440.99 50.13 55973.51 88888.00 2021-11-23 00:51:33.908 327 14441.02 50.16 55973.49 88888.00 2021-11-23 00:51:34.408 327 14441.02 50.20 55973.44 88888.00 2021-11-23 00:51:34.908 327 14441.00 50.23 55973.46 88888.00 2021-11-23 00:51:35.408 327 14441.01 50.13 55973.46 88888.00 2021-11-23 00:51:35.908 327 14441.01 50.07 55973.40 88888.00 2021-11-23 00:51:36.408 327 14441.00 50.14 55973.42 88888.00 2021-11-23 00:51:36.908 327 14441.03 50.16 55973.45 88888.00 2021-11-23 00:51:37.408 327 14441.03 50.22 55973.40 88888.00 2021-11-23 00:51:37.908 327 14441.01 50.26 55973.40 88888.00 2021-11-23 00:51:38.408 327 14441.03 50.27 55973.37 88888.00 2021-11-23 00:51:38.908 327 14441.01 50.29 55973.32 88888.00 2021-11-23 00:51:39.408 327 14441.04 50.23 55973.33 88888.00 2021-11-23 00:51:39.908 327 14441.08 50.26 55973.31 88888.00 2021-11-23 00:51:40.408 327 14441.08 50.30 55973.33 88888.00 2021-11-23 00:51:40.908 327 14441.10 50.32 55973.38 88888.00 2021-11-23 00:51:41.408 327 14441.13 50.29 55973.42 88888.00 2021-11-23 00:51:41.908 327 14441.17 50.30 55973.38 88888.00 2021-11-23 00:51:42.408 327 14441.12 50.29 55973.32 88888.00 2021-11-23 00:51:42.908 327 14441.12 50.23 55973.37 88888.00 2021-11-23 00:51:43.908 327 14441.15 50.15 55973.35 88888.00 2021-11-23 00:51:44.408 327 14441.16 50.09 55973.27 88888.00 2021-11-23 00:51:44.908 327 14441.16 50.13 55973.20 88888.00 2021-11-23 00:51:45.408 327 14441.16 50.03 55973.21 88888.00 2021-11-23 00:51:45.908 327 14441.17 50.04 55973.22 88888.00 2021-11-23 00:51:46.408 327 14441.23 50.06 55973.18 88888.00 2021-11-23 00:51:46.908 327 14441.32 50.13 55973.13 88888.00 2021-11-23 00:51:47.408 327 14441.37 50.11 55973.19 88888.00 2021-11-23 00:51:47.908 327 14441.37 50.12 55973.23 88888.00 2021-11-23 00:51:48.408 327 14441.37 50.09 55973.23 88888.00 2021-11-23 00:51:48.909 327 14441.38 50.03 55973.25 88888.00 2021-11-23 00:51:49.409 327 14441.41 50.13 55973.27 88888.00 2021-11-23 00:51:49.909 327 14441.43 50.10 55973.26 88888.00 2021-11-23 00:51:50.409 327 14441.44 50.04 55973.28 88888.00 2021-11-23 00:51:50.909 327 14441.45 50.04 55973.28 88888.00 2021-11-23 00:51:51.409 327 14441.45 50.02 55973.25 88888.00 2021-11-23 00:51:51.909 327 14441.46 50.07 55973.22 88888.00 2021-11-23 00:51:52.409 327 14441.45 50.03 55973.28 88888.00 2021-11-23 00:51:52.909 327 14441.48 50.01 55973.30 88888.00 2021-11-23 00:51:53.409 327 14441.48 50.01 55973.30 88888.00 2021-11-23 00:51:53.909 327 14441.53 49.93 55973.30 88888.00 2021-11-23 00:51:54.409 327 14441.52 49.98 55973.27 88888.00 2021-11-23 00:51:54.909 327 14441.53 49.97 55973.25 88888.00 2021-11-23 00:51:55.409 327 14441.55 49.99 55973.25 88888.00 2021-11-23 00:51:55.909 327 14441.56 50.03 55973.20 88888.00 2021-11-23 00:51:56.409 327 14441.59 50.02 55973.20 88888.00 2021-11-23 00:51:56.909 327 14441.55 49.96 55973.21 88888.00 2021-11-23 00:51:57.409 327 14441.52 49.96 55973.21 88888.00 2021-11-23 00:51:57.909 327 14441.54 49.96 55973.21 88888.00 2021-11-23 00:51:58.409 327 14441.54 49.94 55973.21 88888.00 2021-11-23 00:51:58.909 327 14441.54 49.93 55973.21 88888.00 2021-11-23 00:51:59.409 327 14441.54 49.87 55973.25 88888.00 2021-11-23 00:51:59.909 327 14441.55 49.91 55973.26 88888.00 2021-11-23 00:52:00.409 327 14441.55 50.03 55973.23 88888.00 2021-11-23 00:52:00.909 327 14441.56 50.05 55973.25 88888.00 2021-11-23 00:52:01.409 327 14441.60 50.05 55973.22 88888.00 2021-11-23 00:52:01.909 327 14441.58 49.90 55973.23 88888.00 2021-11-23 00:52:02.409 327 14441.57 49.88 55973.22 88888.00 2021-11-23 00:52:02.909 327 14441.56 49.94 55973.23 88888.00 2021-11-23 00:52:03.409 327 14441.58 49.86 55973.23 88888.00 2021-11-23 00:52:03.909 327 14441.60 49.87 55973.22 88888.00 2021-11-23 00:52:04.409 327 14441.64 49.89 55973.29 88888.00 2021-11-23 00:52:04.909 327 14441.63 49.87 55973.26 88888.00 2021-11-23 00:52:05.409 327 14441.63 49.84 55973.21 88888.00 2021-11-23 00:52:05.909 327 14441.66 49.81 55973.20 88888.00 2021-11-23 00:52:06.409 327 14441.66 49.78 55973.22 88888.00 2021-11-23 00:52:06.909 327 14441.66 49.82 55973.25 88888.00 2021-11-23 00:52:07.409 327 14441.67 49.87 55973.23 88888.00 2021-11-23 00:52:07.909 327 14441.71 49.86 55973.29 88888.00 2021-11-23 00:52:08.409 327 14441.73 49.86 55973.30 88888.00 2021-11-23 00:52:08.909 327 14441.73 49.89 55973.25 88888.00 2021-11-23 00:52:09.409 327 14441.73 49.93 55973.23 88888.00 2021-11-23 00:52:09.909 327 14441.74 49.91 55973.25 88888.00 2021-11-23 00:52:10.409 327 14441.73 49.90 55973.19 88888.00 2021-11-23 00:52:10.909 327 14441.73 49.94 55973.13 88888.00 2021-11-23 00:52:11.409 327 14441.75 49.87 55973.20 88888.00 2021-11-23 00:52:11.909 327 14441.74 49.90 55973.25 88888.00 2021-11-23 00:52:12.409 327 14441.73 49.93 55973.28 88888.00 2021-11-23 00:52:12.909 327 14441.75 49.87 55973.30 88888.00 2021-11-23 00:52:13.409 327 14441.76 49.90 55973.28 88888.00 2021-11-23 00:52:13.909 327 14441.76 49.91 55973.23 88888.00 2021-11-23 00:52:14.409 327 14441.78 49.89 55973.20 88888.00 2021-11-23 00:52:14.909 327 14441.77 50.01 55973.22 88888.00 2021-11-23 00:52:15.409 327 14441.77 49.93 55973.21 88888.00 2021-11-23 00:52:15.909 327 14441.75 49.79 55973.22 88888.00 2021-11-23 00:52:16.409 327 14441.76 49.84 55973.25 88888.00 2021-11-23 00:52:16.909 327 14441.76 49.88 55973.20 88888.00 2021-11-23 00:52:17.409 327 14441.80 49.86 55973.18 88888.00 2021-11-23 00:52:17.909 327 14441.82 49.84 55973.14 88888.00 2021-11-23 00:52:18.409 327 14441.82 49.80 55973.16 88888.00 2021-11-23 00:52:18.909 327 14441.83 49.69 55973.18 88888.00 2021-11-23 00:52:19.409 327 14441.82 49.73 55973.21 88888.00 2021-11-23 00:52:19.909 327 14441.78 49.76 55973.19 88888.00 2021-11-23 00:52:20.409 327 14441.84 49.77 55973.18 88888.00 2021-11-23 00:52:20.909 327 14441.84 49.82 55973.21 88888.00 2021-11-23 00:52:21.409 327 14441.83 49.87 55973.19 88888.00 2021-11-23 00:52:21.909 327 14441.82 49.90 55973.17 88888.00 2021-11-23 00:52:22.409 327 14441.82 49.85 55973.19 88888.00 2021-11-23 00:52:22.909 327 14441.81 49.85 55973.17 88888.00 2021-11-23 00:52:23.409 327 14441.80 49.91 55973.17 88888.00 2021-11-23 00:52:23.909 327 14441.81 49.96 55973.18 88888.00 2021-11-23 00:52:24.409 327 14441.80 49.91 55973.16 88888.00 2021-11-23 00:52:24.909 327 14441.82 49.99 55973.16 88888.00 2021-11-23 00:52:25.409 327 14441.82 49.94 55973.14 88888.00 2021-11-23 00:52:25.909 327 14441.82 49.87 55973.12 88888.00 2021-11-23 00:52:26.409 327 14441.82 49.88 55973.11 88888.00 2021-11-23 00:52:26.909 327 14441.82 49.86 55973.08 88888.00 2021-11-23 00:52:27.409 327 14441.78 49.89 55973.08 88888.00 2021-11-23 00:52:27.909 327 14441.82 49.74 55973.09 88888.00 2021-11-23 00:52:28.409 327 14441.82 49.74 55973.02 88888.00 2021-11-23 00:52:28.910 327 14441.85 49.72 55973.00 88888.00 2021-11-23 00:52:29.410 327 14441.87 49.69 55973.02 88888.00 2021-11-23 00:52:29.910 327 14441.86 49.72 55973.00 88888.00 2021-11-23 00:52:30.410 327 14441.86 49.74 55972.99 88888.00 2021-11-23 00:52:30.910 327 14441.81 49.77 55973.01 88888.00 2021-11-23 00:52:31.410 327 14441.83 49.64 55973.03 88888.00 2021-11-23 00:52:31.910 327 14441.86 49.62 55973.00 88888.00 2021-11-23 00:52:32.410 327 14441.84 49.63 55972.98 88888.00 2021-11-23 00:52:32.910 327 14441.87 49.56 55973.00 88888.00 2021-11-23 00:52:33.910 327 14441.85 49.53 55972.93 88888.00 2021-11-23 00:52:34.410 327 14441.86 49.55 55972.89 88888.00 2021-11-23 00:52:34.910 327 14441.86 49.52 55972.91 88888.00 2021-11-23 00:52:35.410 327 14441.87 49.48 55972.95 88888.00 2021-11-23 00:52:35.910 327 14441.91 49.52 55972.92 88888.00 2021-11-23 00:52:36.410 327 14441.90 49.54 55972.89 88888.00 2021-11-23 00:52:36.910 327 14441.90 49.54 55972.85 88888.00 2021-11-23 00:52:37.410 327 14441.84 49.55 55972.81 88888.00 2021-11-23 00:52:37.910 327 14441.83 49.52 55972.82 88888.00 2021-11-23 00:52:38.410 327 14441.86 49.46 55972.83 88888.00 2021-11-23 00:52:38.910 327 14441.91 49.45 55972.84 88888.00 2021-11-23 00:52:39.410 327 14441.88 49.45 55972.81 88888.00 2021-11-23 00:52:39.910 327 14441.80 49.50 55972.77 88888.00 2021-11-23 00:52:40.410 327 14441.76 49.50 55972.81 88888.00 2021-11-23 00:52:40.910 327 14441.75 49.48 55972.82 88888.00 2021-11-23 00:52:41.410 327 14441.76 49.48 55972.85 88888.00 2021-11-23 00:52:41.910 327 14441.77 49.46 55972.82 88888.00 2021-11-23 00:52:42.410 327 14441.80 49.47 55972.77 88888.00 2021-11-23 00:52:42.910 327 14441.82 49.50 55972.75 88888.00 2021-11-23 00:52:43.410 327 14441.81 49.48 55972.75 88888.00 2021-11-23 00:52:43.910 327 14441.81 49.48 55972.72 88888.00 2021-11-23 00:52:44.410 327 14441.84 49.45 55972.63 88888.00 2021-11-23 00:52:44.910 327 14441.91 49.46 55972.60 88888.00 2021-11-23 00:52:45.410 327 14441.90 49.40 55972.72 88888.00 2021-11-23 00:52:45.910 327 14441.90 49.33 55972.76 88888.00 2021-11-23 00:52:46.410 327 14441.91 49.34 55972.69 88888.00 2021-11-23 00:52:46.910 327 14441.93 49.36 55972.63 88888.00 2021-11-23 00:52:47.410 327 14441.94 49.39 55972.62 88888.00 2021-11-23 00:52:47.910 327 14441.97 49.42 55972.63 88888.00 2021-11-23 00:52:48.410 327 14441.97 49.37 55972.62 88888.00 2021-11-23 00:52:48.910 327 14441.93 49.39 55972.61 88888.00 2021-11-23 00:52:49.410 327 14441.88 49.38 55972.58 88888.00 2021-11-23 00:52:49.910 327 14441.91 49.39 55972.62 88888.00 2021-11-23 00:52:50.410 327 14441.91 49.35 55972.62 88888.00 2021-11-23 00:52:50.910 327 14441.88 49.36 55972.61 88888.00 2021-11-23 00:52:51.410 327 14441.88 49.34 55972.54 88888.00 2021-11-23 00:52:51.910 327 14441.90 49.39 55972.51 88888.00 2021-11-23 00:52:52.410 327 14441.86 49.30 55972.50 88888.00 2021-11-23 00:52:52.910 327 14441.88 49.28 55972.54 88888.00 2021-11-23 00:52:53.410 327 14441.90 49.31 55972.58 88888.00 2021-11-23 00:52:53.910 327 14441.92 49.28 55972.62 88888.00 2021-11-23 00:52:54.410 327 14441.94 49.21 55972.67 88888.00 2021-11-23 00:52:54.910 327 14441.99 49.26 55972.70 88888.00 2021-11-23 00:52:55.410 327 14441.96 49.25 55972.64 88888.00 2021-11-23 00:52:55.910 327 14441.94 49.16 55972.61 88888.00 2021-11-23 00:52:56.410 327 14441.95 49.13 55972.61 88888.00 2021-11-23 00:52:56.910 327 14441.96 49.12 55972.61 88888.00 2021-11-23 00:52:57.410 327 14441.94 49.10 55972.55 88888.00 2021-11-23 00:52:57.910 327 14441.91 49.12 55972.53 88888.00 2021-11-23 00:52:58.410 327 14441.90 49.14 55972.58 88888.00 2021-11-23 00:52:58.910 327 14441.93 49.17 55972.58 88888.00 2021-11-23 00:52:59.410 327 14441.91 49.14 55972.54 88888.00 2021-11-23 00:52:59.910 327 14441.90 49.11 55972.50 88888.00 2021-11-23 00:53:00.410 327 14441.93 49.12 55972.50 88888.00 2021-11-23 00:53:00.910 327 14441.94 49.20 55972.46 88888.00 2021-11-23 00:53:01.910 327 14441.96 49.14 55972.50 88888.00 2021-11-23 00:53:02.410 327 14441.94 49.12 55972.56 88888.00 2021-11-23 00:53:02.910 327 14441.95 49.17 55972.58 88888.00 2021-11-23 00:53:03.410 327 14442.00 49.21 55972.57 88888.00 2021-11-23 00:53:03.910 327 14442.06 49.26 55972.51 88888.00 2021-11-23 00:53:04.410 327 14442.09 49.21 55972.50 88888.00 2021-11-23 00:53:04.910 327 14442.10 49.21 55972.50 88888.00 2021-11-23 00:53:05.410 327 14442.12 49.11 55972.58 88888.00 2021-11-23 00:53:05.910 327 14442.12 49.06 55972.60 88888.00 2021-11-23 00:53:06.410 327 14442.10 49.06 55972.54 88888.00 2021-11-23 00:53:06.910 327 14442.12 49.04 55972.50 88888.00 2021-11-23 00:53:07.410 327 14442.14 49.00 55972.51 88888.00 2021-11-23 00:53:07.910 327 14442.15 49.02 55972.60 88888.00 2021-11-23 00:53:08.410 327 14442.14 48.95 55972.64 88888.00 2021-11-23 00:53:08.910 327 14442.13 48.97 55972.66 88888.00 2021-11-23 00:53:09.410 327 14442.13 49.02 55972.63 88888.00 2021-11-23 00:53:09.910 327 14442.12 49.03 55972.56 88888.00 2021-11-23 00:53:10.410 327 14442.17 49.11 55972.56 88888.00 2021-11-23 00:53:10.910 327 14442.18 49.14 55972.60 88888.00 2021-11-23 00:53:11.410 327 14442.18 49.12 55972.58 88888.00 2021-11-23 00:53:11.911 327 14442.20 49.06 55972.55 88888.00 2021-11-23 00:53:12.411 327 14442.23 49.01 55972.62 88888.00 2021-11-23 00:53:12.911 327 14442.20 48.97 55972.62 88888.00 2021-11-23 00:53:13.411 327 14442.18 49.03 55972.58 88888.00 2021-11-23 00:53:13.911 327 14442.13 49.10 55972.57 88888.00 2021-11-23 00:53:14.411 327 14442.18 48.94 55972.60 88888.00 2021-11-23 00:53:15.411 327 14442.23 48.95 55972.58 88888.00 2021-11-23 00:53:15.911 327 14442.25 48.89 55972.57 88888.00 2021-11-23 00:53:16.411 327 14442.25 48.93 55972.55 88888.00 2021-11-23 00:53:16.911 327 14442.22 48.92 55972.58 88888.00 2021-11-23 00:53:17.411 327 14442.23 48.92 55972.61 88888.00 2021-11-23 00:53:17.911 327 14442.25 48.96 55972.61 88888.00 2021-11-23 00:53:18.411 327 14442.21 48.87 55972.64 88888.00 2021-11-23 00:53:18.911 327 14442.20 48.77 55972.66 88888.00 2021-11-23 00:53:19.411 327 14442.19 48.80 55972.62 88888.00 2021-11-23 00:53:19.911 327 14442.23 48.80 55972.55 88888.00 2021-11-23 00:53:20.411 327 14442.21 48.84 55972.56 88888.00 2021-11-23 00:53:20.911 327 14442.23 48.87 55972.56 88888.00 2021-11-23 00:53:21.411 327 14442.23 48.85 55972.60 88888.00 2021-11-23 00:53:21.911 327 14442.23 48.92 55972.61 88888.00 2021-11-23 00:53:22.411 327 14442.21 49.04 55972.60 88888.00 2021-11-23 00:53:22.911 327 14442.22 49.16 55972.62 88888.00 2021-11-23 00:53:23.411 327 14442.21 49.08 55972.61 88888.00 2021-11-23 00:53:23.911 327 14442.20 48.99 55972.58 88888.00 2021-11-23 00:53:24.411 327 14442.22 49.04 55972.62 88888.00 2021-11-23 00:53:25.411 327 14442.19 49.03 55972.58 88888.00 2021-11-23 00:53:25.911 327 14442.22 49.08 55972.52 88888.00 2021-11-23 00:53:26.411 327 14442.20 49.03 55972.53 88888.00 2021-11-23 00:53:26.911 327 14442.22 48.94 55972.54 88888.00 2021-11-23 00:53:27.411 327 14442.22 48.89 55972.56 88888.00 2021-11-23 00:53:27.911 327 14442.21 48.85 55972.58 88888.00 2021-11-23 00:53:28.411 327 14442.22 48.85 55972.69 88888.00 2021-11-23 00:53:28.911 327 14442.20 48.94 55972.69 88888.00 2021-11-23 00:53:29.411 327 14442.21 49.11 55972.61 88888.00 2021-11-23 00:53:29.911 327 14442.18 49.11 55972.58 88888.00 2021-11-23 00:53:30.411 327 14442.19 48.88 55972.63 88888.00 2021-11-23 00:53:30.911 327 14442.18 48.72 55972.67 88888.00 2021-11-23 00:53:31.411 327 14442.17 48.76 55972.72 88888.00 2021-11-23 00:53:31.911 327 14442.19 48.77 55972.76 88888.00 2021-11-23 00:53:32.411 327 14442.25 48.77 55972.73 88888.00 2021-11-23 00:53:32.911 327 14442.22 48.77 55972.71 88888.00 2021-11-23 00:53:33.411 327 14442.21 48.80 55972.71 88888.00 2021-11-23 00:53:33.911 327 14442.23 48.80 55972.72 88888.00 2021-11-23 00:53:34.411 327 14442.25 48.85 55972.75 88888.00 2021-11-23 00:53:34.911 327 14442.22 48.85 55972.77 88888.00 2021-11-23 00:53:35.411 327 14442.22 48.79 55972.79 88888.00 2021-11-23 00:53:35.911 327 14442.20 48.75 55972.77 88888.00 2021-11-23 00:53:36.411 327 14442.17 48.76 55972.82 88888.00 2021-11-23 00:53:36.911 327 14442.18 48.78 55972.74 88888.00 2021-11-23 00:53:37.411 327 14442.18 48.89 55972.72 88888.00 2021-11-23 00:53:37.911 327 14442.17 49.03 55972.83 88888.00 2021-11-23 00:53:38.411 327 14442.12 48.86 55972.89 88888.00 2021-11-23 00:53:38.911 327 14442.15 48.79 55972.88 88888.00 2021-11-23 00:53:39.411 327 14442.14 48.80 55972.81 88888.00 2021-11-23 00:53:39.911 327 14442.15 48.83 55972.82 88888.00 2021-11-23 00:53:40.411 327 14442.19 48.78 55972.82 88888.00 2021-11-23 00:53:40.911 327 14442.19 48.79 55972.82 88888.00 2021-11-23 00:53:41.411 327 14442.14 48.89 55972.86 88888.00 2021-11-23 00:53:41.911 327 14442.14 48.84 55972.89 88888.00 2021-11-23 00:53:42.411 327 14442.15 48.84 55972.94 88888.00 2021-11-23 00:53:42.911 327 14442.14 48.89 55972.90 88888.00 2021-11-23 00:53:43.411 327 14442.13 48.96 55972.85 88888.00 2021-11-23 00:53:43.911 327 14442.15 48.95 55972.84 88888.00 2021-11-23 00:53:44.411 327 14442.08 48.92 55972.85 88888.00 2021-11-23 00:53:45.411 327 14442.04 48.85 55972.97 88888.00 2021-11-23 00:53:45.911 327 14441.97 48.89 55972.99 88888.00 2021-11-23 00:53:46.411 327 14441.95 48.91 55972.94 88888.00 2021-11-23 00:53:46.911 327 14442.00 48.88 55973.00 88888.00 2021-11-23 00:53:47.411 327 14442.00 48.93 55972.99 88888.00 2021-11-23 00:53:47.911 327 14442.01 48.92 55972.99 88888.00 2021-11-23 00:53:48.411 327 14441.99 48.93 55973.02 88888.00 2021-11-23 00:53:48.911 327 14441.97 49.03 55973.04 88888.00 2021-11-23 00:53:49.411 327 14442.00 48.92 55973.03 88888.00 2021-11-23 00:53:49.911 327 14442.01 48.88 55973.03 88888.00 2021-11-23 00:53:50.411 327 14442.01 48.91 55973.01 88888.00 2021-11-23 00:53:50.911 327 14442.02 48.85 55973.01 88888.00 2021-11-23 00:53:51.411 327 14442.01 48.91 55973.03 88888.00 2021-11-23 00:53:51.911 327 14442.00 48.91 55973.03 88888.00 2021-11-23 00:53:52.411 327 14442.01 48.89 55973.03 88888.00 2021-11-23 00:53:52.911 327 14442.02 49.01 55973.01 88888.00 2021-11-23 00:53:53.411 327 14442.04 49.06 55973.04 88888.00 2021-11-23 00:53:53.911 327 14442.00 49.09 55973.04 88888.00 2021-11-23 00:53:54.411 327 14442.01 49.00 55973.03 88888.00 2021-11-23 00:53:54.911 327 14442.01 48.94 55973.03 88888.00 2021-11-23 00:53:55.412 327 14442.01 49.22 55973.02 88888.00 2021-11-23 00:53:55.912 327 14442.00 49.18 55973.04 88888.00 2021-11-23 00:53:56.412 327 14442.02 49.06 55973.05 88888.00 2021-11-23 00:53:56.912 327 14442.08 49.10 55972.98 88888.00 2021-11-23 00:53:57.412 327 14442.06 49.12 55972.94 88888.00 2021-11-23 00:53:57.912 327 14442.06 49.10 55972.98 88888.00 2021-11-23 00:53:58.412 327 14442.08 49.05 55972.98 88888.00 2021-11-23 00:53:58.912 327 14442.10 48.94 55972.91 88888.00 2021-11-23 00:53:59.412 327 14442.09 48.99 55972.91 88888.00 2021-11-23 00:53:59.912 327 14442.06 48.94 55972.98 88888.00 2021-11-23 00:54:00.412 327 14442.04 48.91 55973.03 88888.00 2021-11-23 00:54:00.912 327 14442.03 49.00 55973.03 88888.00 2021-11-23 00:54:01.412 327 14442.01 49.09 55973.01 88888.00 2021-11-23 00:54:01.912 327 14442.01 49.08 55973.02 88888.00 2021-11-23 00:54:02.412 327 14442.03 49.09 55973.02 88888.00 2021-11-23 00:54:02.912 327 14442.02 49.04 55972.99 88888.00 2021-11-23 00:54:03.412 327 14442.02 49.05 55972.95 88888.00 2021-11-23 00:54:03.912 327 14442.03 49.12 55972.88 88888.00 2021-11-23 00:54:04.412 327 14442.06 49.09 55972.83 88888.00 2021-11-23 00:54:05.412 327 14442.09 49.10 55972.84 88888.00 2021-11-23 00:54:05.912 327 14442.12 49.11 55972.84 88888.00 2021-11-23 00:54:06.412 327 14442.12 49.26 55972.84 88888.00 2021-11-23 00:54:06.912 327 14442.14 49.26 55972.81 88888.00 2021-11-23 00:54:07.412 327 14442.17 49.23 55972.73 88888.00 2021-11-23 00:54:07.912 327 14442.21 49.19 55972.71 88888.00 2021-11-23 00:54:08.412 327 14442.18 49.10 55972.67 88888.00 2021-11-23 00:54:08.912 327 14442.18 49.08 55972.64 88888.00 2021-11-23 00:54:09.412 327 14442.20 49.19 55972.64 88888.00 2021-11-23 00:54:09.912 327 14442.21 49.12 55972.62 88888.00 2021-11-23 00:54:10.412 327 14442.20 49.16 55972.58 88888.00 2021-11-23 00:54:10.912 327 14442.21 49.13 55972.53 88888.00 2021-11-23 00:54:11.412 327 14442.20 49.10 55972.47 88888.00 2021-11-23 00:54:11.912 327 14442.20 49.09 55972.44 88888.00 2021-11-23 00:54:12.412 327 14442.21 49.06 55972.45 88888.00 2021-11-23 00:54:12.912 327 14442.29 49.16 55972.47 88888.00 2021-11-23 00:54:13.412 327 14442.30 49.12 55972.45 88888.00 2021-11-23 00:54:13.912 327 14442.27 49.11 55972.39 88888.00 2021-11-23 00:54:14.412 327 14442.23 49.06 55972.36 88888.00 2021-11-23 00:54:14.912 327 14442.28 48.96 55972.36 88888.00 2021-11-23 00:54:15.412 327 14442.29 48.97 55972.35 88888.00 2021-11-23 00:54:15.912 327 14442.30 49.04 55972.36 88888.00 2021-11-23 00:54:16.412 327 14442.32 49.06 55972.32 88888.00 2021-11-23 00:54:16.912 327 14442.36 49.10 55972.27 88888.00 2021-11-23 00:54:17.412 327 14442.40 49.09 55972.25 88888.00 2021-11-23 00:54:17.912 327 14442.39 49.05 55972.28 88888.00 2021-11-23 00:54:18.412 327 14442.41 49.04 55972.27 88888.00 2021-11-23 00:54:18.912 327 14442.37 49.12 55972.22 88888.00 2021-11-23 00:54:19.412 327 14442.36 49.13 55972.18 88888.00 2021-11-23 00:54:19.912 327 14442.34 49.18 55972.20 88888.00 2021-11-23 00:54:20.412 327 14442.34 49.22 55972.22 88888.00 2021-11-23 00:54:20.912 327 14442.34 49.12 55972.13 88888.00 2021-11-23 00:54:21.412 327 14442.33 49.06 55972.14 88888.00 2021-11-23 00:54:21.912 327 14442.36 49.05 55972.18 88888.00 2021-11-23 00:54:22.412 327 14442.36 49.06 55972.15 88888.00 2021-11-23 00:54:22.912 327 14442.34 49.03 55972.05 88888.00 2021-11-23 00:54:23.412 327 14442.36 48.99 55972.02 88888.00 2021-11-23 00:54:23.912 327 14442.38 48.97 55972.07 88888.00 2021-11-23 00:54:24.412 327 14442.47 48.94 55972.07 88888.00 2021-11-23 00:54:24.912 327 14442.48 48.92 55972.05 88888.00 2021-11-23 00:54:25.412 327 14442.47 48.86 55972.13 88888.00 2021-11-23 00:54:25.912 327 14442.50 48.89 55972.13 88888.00 2021-11-23 00:54:26.412 327 14442.52 48.92 55972.01 88888.00 2021-11-23 00:54:26.912 327 14442.48 48.96 55972.06 88888.00 2021-11-23 00:54:27.412 327 14442.48 48.94 55972.11 88888.00 2021-11-23 00:54:27.912 327 14442.51 48.97 55972.10 88888.00 2021-11-23 00:54:28.412 327 14442.49 48.99 55972.05 88888.00 2021-11-23 00:54:28.912 327 14442.45 48.96 55972.00 88888.00 2021-11-23 00:54:29.412 327 14442.43 48.86 55972.04 88888.00 2021-11-23 00:54:29.912 327 14442.41 48.88 55972.09 88888.00 2021-11-23 00:54:30.412 327 14442.42 48.89 55972.09 88888.00 2021-11-23 00:54:30.912 327 14442.42 48.91 55972.08 88888.00 2021-11-23 00:54:31.412 327 14442.40 49.02 55972.06 88888.00 2021-11-23 00:54:31.912 327 14442.39 48.97 55972.05 88888.00 2021-11-23 00:54:32.412 327 14442.38 48.96 55971.99 88888.00 2021-11-23 00:54:32.912 327 14442.38 48.93 55972.00 88888.00 2021-11-23 00:54:33.412 327 14442.37 48.97 55972.04 88888.00 2021-11-23 00:54:33.912 327 14442.39 49.03 55972.05 88888.00 2021-11-23 00:54:34.412 327 14442.42 49.00 55972.05 88888.00 2021-11-23 00:54:34.912 327 14442.42 48.95 55972.06 88888.00 2021-11-23 00:54:35.413 327 14442.41 49.00 55972.15 88888.00 2021-11-23 00:54:35.913 327 14442.42 48.95 55972.13 88888.00 2021-11-23 00:54:36.413 327 14442.39 48.94 55972.07 88888.00 2021-11-23 00:54:36.913 327 14442.40 48.92 55972.06 88888.00 2021-11-23 00:54:37.413 327 14442.39 48.95 55972.07 88888.00 2021-11-23 00:54:37.913 327 14442.36 48.86 55972.09 88888.00 2021-11-23 00:54:38.413 327 14442.37 48.78 55972.13 88888.00 2021-11-23 00:54:38.913 327 14442.31 48.82 55972.11 88888.00 2021-11-23 00:54:39.413 327 14442.32 48.82 55972.13 88888.00 2021-11-23 00:54:39.913 327 14442.34 48.79 55972.16 88888.00 2021-11-23 00:54:40.413 327 14442.36 48.82 55972.11 88888.00 2021-11-23 00:54:40.913 327 14442.37 48.82 55972.13 88888.00 2021-11-23 00:54:41.413 327 14442.41 48.84 55972.10 88888.00 2021-11-23 00:54:41.913 327 14442.40 48.87 55972.10 88888.00 2021-11-23 00:54:42.413 327 14442.40 48.80 55972.10 88888.00 2021-11-23 00:54:42.913 327 14442.40 48.79 55972.07 88888.00 2021-11-23 00:54:43.413 327 14442.40 48.76 55972.02 88888.00 2021-11-23 00:54:43.913 327 14442.40 48.79 55972.00 88888.00 2021-11-23 00:54:44.413 327 14442.40 48.78 55972.01 88888.00 2021-11-23 00:54:44.913 327 14442.43 48.74 55972.04 88888.00 2021-11-23 00:54:45.413 327 14442.45 48.71 55972.09 88888.00 2021-11-23 00:54:45.913 327 14442.43 48.71 55972.09 88888.00 2021-11-23 00:54:46.413 327 14442.45 48.70 55972.09 88888.00 2021-11-23 00:54:46.913 327 14442.47 48.67 55972.13 88888.00 2021-11-23 00:54:47.413 327 14442.47 48.68 55972.07 88888.00 2021-11-23 00:54:47.913 327 14442.51 48.64 55972.06 88888.00 2021-11-23 00:54:48.413 327 14442.49 48.63 55972.10 88888.00 2021-11-23 00:54:48.913 327 14442.46 48.68 55972.10 88888.00 2021-11-23 00:54:49.413 327 14442.49 48.66 55972.09 88888.00 2021-11-23 00:54:49.913 327 14442.51 48.59 55972.04 88888.00 2021-11-23 00:54:50.413 327 14442.50 48.57 55972.01 88888.00 2021-11-23 00:54:50.913 327 14442.49 48.53 55972.05 88888.00 2021-11-23 00:54:51.413 327 14442.49 48.49 55972.05 88888.00 2021-11-23 00:54:51.913 327 14442.51 48.52 55972.06 88888.00 2021-11-23 00:54:52.413 327 14442.52 48.52 55972.14 88888.00 2021-11-23 00:54:52.913 327 14442.54 48.49 55972.17 88888.00 2021-11-23 00:54:53.413 327 14442.56 48.49 55972.11 88888.00 2021-11-23 00:54:53.913 327 14442.54 48.50 55972.02 88888.00 2021-11-23 00:54:54.413 327 14442.54 48.52 55972.01 88888.00 2021-11-23 00:54:54.913 327 14442.52 48.49 55972.01 88888.00 2021-11-23 00:54:55.413 327 14442.55 48.58 55972.01 88888.00 2021-11-23 00:54:55.913 327 14442.58 48.59 55972.01 88888.00 2021-11-23 00:54:56.413 327 14442.61 48.49 55972.00 88888.00 2021-11-23 00:54:56.913 327 14442.57 48.43 55971.97 88888.00 2021-11-23 00:54:57.413 327 14442.56 48.44 55971.95 88888.00 2021-11-23 00:54:57.913 327 14442.55 48.50 55972.01 88888.00 2021-11-23 00:54:58.413 327 14442.57 48.44 55972.04 88888.00 2021-11-23 00:54:58.913 327 14442.62 48.42 55972.02 88888.00 2021-11-23 00:54:59.413 327 14442.59 48.42 55972.15 88888.00 2021-11-23 00:54:59.913 327 14442.57 48.45 55972.22 88888.00 2021-11-23 00:55:00.413 327 14442.60 48.49 55972.15 88888.00 2021-11-23 00:55:00.913 327 14442.56 48.46 55972.11 88888.00 2021-11-23 00:55:01.413 327 14442.47 48.46 55972.18 88888.00 2021-11-23 00:55:01.913 327 14442.45 48.45 55972.15 88888.00 2021-11-23 00:55:02.413 327 14442.46 48.38 55972.15 88888.00 2021-11-23 00:55:02.913 327 14442.48 48.41 55972.16 88888.00 2021-11-23 00:55:03.413 327 14442.43 48.41 55972.18 88888.00 2021-11-23 00:55:03.913 327 14442.41 48.41 55972.19 88888.00 2021-11-23 00:55:04.413 327 14442.41 48.42 55972.20 88888.00 2021-11-23 00:55:04.913 327 14442.42 48.41 55972.22 88888.00 2021-11-23 00:55:05.413 327 14442.43 48.46 55972.26 88888.00 2021-11-23 00:55:05.913 327 14442.40 48.49 55972.26 88888.00 2021-11-23 00:55:06.913 327 14442.56 48.30 55972.29 88888.00 2021-11-23 00:55:07.413 327 14442.56 48.32 55972.35 88888.00 2021-11-23 00:55:07.913 327 14442.54 48.35 55972.36 88888.00 2021-11-23 00:55:08.413 327 14442.57 48.40 55972.37 88888.00 2021-11-23 00:55:08.913 327 14442.61 48.35 55972.38 88888.00 2021-11-23 00:55:09.413 327 14442.62 48.36 55972.41 88888.00 2021-11-23 00:55:09.913 327 14442.59 48.37 55972.41 88888.00 2021-11-23 00:55:10.413 327 14442.60 48.41 55972.43 88888.00 2021-11-23 00:55:10.913 327 14442.66 48.43 55972.47 88888.00 2021-11-23 00:55:11.413 327 14442.61 48.47 55972.51 88888.00 2021-11-23 00:55:11.913 327 14442.62 48.46 55972.55 88888.00 2021-11-23 00:55:12.413 327 14442.62 48.43 55972.54 88888.00 2021-11-23 00:55:12.913 327 14442.60 48.42 55972.51 88888.00 2021-11-23 00:55:13.404 327 14442.62 48.47 55972.51 88888.00 2021-11-23 00:55:13.904 327 14442.67 48.47 55972.50 88888.00 2021-11-23 00:55:14.404 327 14442.65 48.37 55972.46 88888.00 2021-11-23 00:55:14.904 327 14442.66 48.42 55972.47 88888.00 2021-11-23 00:55:15.404 327 14442.61 48.41 55972.48 88888.00 2021-11-23 00:55:15.904 327 14442.59 48.37 55972.60 88888.00 2021-11-23 00:55:16.904 327 14442.60 48.44 55972.58 88888.00 2021-11-23 00:55:17.404 327 14442.57 48.41 55972.56 88888.00 2021-11-23 00:55:17.904 327 14442.58 48.41 55972.57 88888.00 2021-11-23 00:55:18.404 327 14442.58 48.43 55972.65 88888.00 2021-11-23 00:55:18.904 327 14442.59 48.40 55972.69 88888.00 2021-11-23 00:55:19.404 327 14442.62 48.32 55972.65 88888.00 2021-11-23 00:55:19.904 327 14442.60 48.38 55972.65 88888.00 2021-11-23 00:55:20.404 327 14442.60 48.32 55972.64 88888.00 2021-11-23 00:55:20.904 327 14442.58 48.32 55972.66 88888.00 2021-11-23 00:55:21.404 327 14442.58 48.32 55972.71 88888.00 2021-11-23 00:55:21.904 327 14442.54 48.26 55972.73 88888.00 2021-11-23 00:55:22.404 327 14442.55 48.24 55972.70 88888.00 2021-11-23 00:55:22.904 327 14442.57 48.25 55972.64 88888.00 2021-11-23 00:55:23.404 327 14442.57 48.36 55972.67 88888.00 2021-11-23 00:55:23.904 327 14442.55 48.41 55972.72 88888.00 2021-11-23 00:55:24.404 327 14442.54 48.37 55972.67 88888.00 2021-11-23 00:55:24.904 327 14442.52 48.30 55972.58 88888.00 2021-11-23 00:55:25.404 327 14442.51 48.29 55972.57 88888.00 2021-11-23 00:55:25.904 327 14442.51 48.30 55972.69 88888.00 2021-11-23 00:55:26.904 327 14442.56 48.41 55972.66 88888.00 2021-11-23 00:55:27.404 327 14442.57 48.40 55972.61 88888.00 2021-11-23 00:55:27.904 327 14442.60 48.33 55972.66 88888.00 2021-11-23 00:55:28.404 327 14442.58 48.28 55972.70 88888.00 2021-11-23 00:55:28.904 327 14442.60 48.23 55972.70 88888.00 2021-11-23 00:55:29.404 327 14442.60 48.29 55972.66 88888.00 2021-11-23 00:55:29.904 327 14442.60 48.36 55972.64 88888.00 2021-11-23 00:55:30.404 327 14442.65 48.30 55972.65 88888.00 2021-11-23 00:55:30.904 327 14442.65 48.27 55972.67 88888.00 2021-11-23 00:55:31.404 327 14442.64 48.25 55972.63 88888.00 2021-11-23 00:55:31.904 327 14442.66 48.26 55972.62 88888.00 2021-11-23 00:55:32.404 327 14442.65 48.25 55972.63 88888.00 2021-11-23 00:55:32.904 327 14442.65 48.25 55972.64 88888.00 2021-11-23 00:55:33.404 327 14442.64 48.21 55972.67 88888.00 2021-11-23 00:55:33.904 327 14442.62 48.21 55972.61 88888.00 2021-11-23 00:55:34.404 327 14442.65 48.17 55972.61 88888.00 2021-11-23 00:55:34.904 327 14442.65 48.15 55972.70 88888.00 2021-11-23 00:55:35.404 327 14442.57 48.13 55972.71 88888.00 2021-11-23 00:55:35.904 327 14442.52 48.16 55972.72 88888.00 2021-11-23 00:55:36.404 327 14442.47 48.16 55972.76 88888.00 2021-11-23 00:55:36.904 327 14442.47 48.17 55972.73 88888.00 2021-11-23 00:55:37.404 327 14442.47 48.20 55972.71 88888.00 2021-11-23 00:55:37.904 327 14442.50 48.15 55972.69 88888.00 2021-11-23 00:55:38.404 327 14442.50 48.12 55972.72 88888.00 2021-11-23 00:55:38.904 327 14442.48 48.17 55972.81 88888.00 2021-11-23 00:55:39.404 327 14442.45 48.19 55972.82 88888.00 2021-11-23 00:55:39.904 327 14442.46 48.13 55972.73 88888.00 2021-11-23 00:55:40.404 327 14442.48 48.13 55972.74 88888.00 2021-11-23 00:55:40.904 327 14442.51 48.11 55972.79 88888.00 2021-11-23 00:55:41.404 327 14442.56 48.03 55972.79 88888.00 2021-11-23 00:55:41.904 327 14442.58 48.08 55972.76 88888.00 2021-11-23 00:55:42.404 327 14442.58 48.07 55972.76 88888.00 2021-11-23 00:55:42.904 327 14442.58 48.01 55972.76 88888.00 2021-11-23 00:55:43.404 327 14442.62 48.01 55972.82 88888.00 2021-11-23 00:55:43.904 327 14442.61 48.04 55972.84 88888.00 2021-11-23 00:55:44.404 327 14442.62 48.11 55972.89 88888.00 2021-11-23 00:55:44.904 327 14442.65 48.08 55972.89 88888.00 2021-11-23 00:55:45.404 327 14442.64 48.03 55972.83 88888.00 2021-11-23 00:55:45.904 327 14442.62 48.00 55972.83 88888.00 2021-11-23 00:55:46.404 327 14442.64 47.99 55972.88 88888.00 2021-11-23 00:55:46.904 327 14442.67 47.96 55972.88 88888.00 2021-11-23 00:55:47.404 327 14442.66 47.98 55972.86 88888.00 2021-11-23 00:55:47.904 327 14442.70 48.02 55972.81 88888.00 2021-11-23 00:55:48.404 327 14442.70 48.06 55972.81 88888.00 2021-11-23 00:55:48.904 327 14442.69 48.01 55972.92 88888.00 2021-11-23 00:55:49.404 327 14442.70 48.04 55972.91 88888.00 2021-11-23 00:55:49.904 327 14442.71 48.02 55972.92 88888.00 2021-11-23 00:55:50.404 327 14442.73 47.94 55972.91 88888.00 2021-11-23 00:55:50.904 327 14442.74 47.92 55972.92 88888.00 2021-11-23 00:55:51.404 327 14442.75 48.03 55973.00 88888.00 2021-11-23 00:55:51.904 327 14442.77 48.06 55973.02 88888.00 2021-11-23 00:55:52.404 327 14442.70 48.02 55973.01 88888.00 2021-11-23 00:55:52.904 327 14442.70 48.06 55973.01 88888.00 2021-11-23 00:55:53.404 327 14442.71 48.17 55973.05 88888.00 2021-11-23 00:55:53.904 327 14442.71 48.19 55973.03 88888.00 2021-11-23 00:55:54.404 327 14442.71 48.17 55973.03 88888.00 2021-11-23 00:55:54.904 327 14442.71 48.10 55973.05 88888.00 2021-11-23 00:55:55.404 327 14442.71 48.16 55973.09 88888.00 2021-11-23 00:55:55.904 327 14442.73 48.25 55973.10 88888.00 2021-11-23 00:55:56.404 327 14442.68 48.25 55973.12 88888.00 2021-11-23 00:55:56.905 327 14442.68 48.20 55973.16 88888.00 2021-11-23 00:55:57.405 327 14442.71 48.06 55973.17 88888.00 2021-11-23 00:55:57.905 327 14442.69 48.06 55973.17 88888.00 2021-11-23 00:55:58.405 327 14442.69 48.09 55973.19 88888.00 2021-11-23 00:55:58.905 327 14442.71 48.11 55973.18 88888.00 2021-11-23 00:55:59.405 327 14442.70 48.10 55973.16 88888.00 2021-11-23 00:55:59.905 327 14442.68 48.07 55973.19 88888.00 2021-11-23 00:56:00.405 327 14442.73 48.10 55973.20 88888.00 2021-11-23 00:56:00.905 327 14442.73 48.16 55973.25 88888.00 2021-11-23 00:56:01.405 327 14442.69 48.19 55973.22 88888.00 2021-11-23 00:56:01.905 327 14442.69 48.18 55973.27 88888.00 2021-11-23 00:56:02.405 327 14442.68 48.23 55973.23 88888.00 2021-11-23 00:56:02.905 327 14442.64 48.20 55973.22 88888.00 2021-11-23 00:56:03.405 327 14442.58 48.12 55973.22 88888.00 2021-11-23 00:56:03.905 327 14442.56 48.10 55973.22 88888.00 2021-11-23 00:56:04.405 327 14442.56 48.15 55973.25 88888.00 2021-11-23 00:56:04.905 327 14442.58 48.16 55973.20 88888.00 2021-11-23 00:56:05.405 327 14442.57 48.09 55973.23 88888.00 2021-11-23 00:56:05.905 327 14442.64 48.12 55973.27 88888.00 2021-11-23 00:56:06.405 327 14442.64 48.12 55973.26 88888.00 2021-11-23 00:56:06.905 327 14442.57 48.10 55973.27 88888.00 2021-11-23 00:56:07.405 327 14442.54 48.10 55973.25 88888.00 2021-11-23 00:56:07.905 327 14442.55 48.18 55973.28 88888.00 2021-11-23 00:56:08.405 327 14442.54 48.16 55973.39 88888.00 2021-11-23 00:56:08.905 327 14442.54 48.11 55973.45 88888.00 2021-11-23 00:56:09.405 327 14442.55 48.09 55973.47 88888.00 2021-11-23 00:56:09.905 327 14442.56 48.15 55973.48 88888.00 2021-11-23 00:56:10.405 327 14442.55 48.17 55973.41 88888.00 2021-11-23 00:56:10.905 327 14442.54 48.17 55973.41 88888.00 2021-11-23 00:56:11.405 327 14442.56 48.09 55973.40 88888.00 2021-11-23 00:56:11.905 327 14442.54 48.09 55973.39 88888.00 2021-11-23 00:56:12.405 327 14442.56 48.08 55973.40 88888.00 2021-11-23 00:56:12.905 327 14442.55 48.04 55973.33 88888.00 2021-11-23 00:56:13.405 327 14442.55 48.03 55973.32 88888.00 2021-11-23 00:56:13.905 327 14442.54 48.10 55973.38 88888.00 2021-11-23 00:56:14.405 327 14442.55 48.06 55973.41 88888.00 2021-11-23 00:56:14.905 327 14442.56 48.08 55973.42 88888.00 2021-11-23 00:56:15.405 327 14442.54 48.07 55973.48 88888.00 2021-11-23 00:56:15.905 327 14442.50 48.09 55973.46 88888.00 2021-11-23 00:56:16.405 327 14442.51 48.07 55973.42 88888.00 2021-11-23 00:56:16.905 327 14442.50 48.08 55973.46 88888.00 2021-11-23 00:56:17.405 327 14442.50 48.06 55973.42 88888.00 2021-11-23 00:56:17.905 327 14442.50 48.02 55973.42 88888.00 2021-11-23 00:56:18.405 327 14442.50 48.00 55973.48 88888.00 2021-11-23 00:56:18.905 327 14442.54 48.00 55973.50 88888.00 2021-11-23 00:56:19.405 327 14442.54 48.06 55973.49 88888.00 2021-11-23 00:56:19.905 327 14442.55 48.15 55973.51 88888.00 2021-11-23 00:56:20.405 327 14442.54 48.11 55973.51 88888.00 2021-11-23 00:56:20.905 327 14442.52 48.09 55973.55 88888.00 2021-11-23 00:56:21.405 327 14442.50 48.13 55973.58 88888.00 2021-11-23 00:56:21.905 327 14442.49 48.12 55973.55 88888.00 2021-11-23 00:56:22.405 327 14442.51 48.08 55973.54 88888.00 2021-11-23 00:56:22.905 327 14442.48 48.07 55973.54 88888.00 2021-11-23 00:56:23.405 327 14442.47 48.12 55973.53 88888.00 2021-11-23 00:56:23.905 327 14442.49 48.24 55973.45 88888.00 2021-11-23 00:56:24.405 327 14442.48 48.24 55973.41 88888.00 2021-11-23 00:56:24.905 327 14442.49 48.25 55973.47 88888.00 2021-11-23 00:56:25.405 327 14442.46 48.24 55973.48 88888.00 2021-11-23 00:56:25.905 327 14442.46 48.29 55973.42 88888.00 2021-11-23 00:56:26.405 327 14442.43 48.32 55973.46 88888.00 2021-11-23 00:56:26.905 327 14442.45 48.18 55973.50 88888.00 2021-11-23 00:56:27.405 327 14442.48 48.06 55973.51 88888.00 2021-11-23 00:56:28.405 327 14442.43 48.18 55973.54 88888.00 2021-11-23 00:56:28.905 327 14442.41 48.13 55973.50 88888.00 2021-11-23 00:56:29.405 327 14442.42 48.08 55973.46 88888.00 2021-11-23 00:56:29.905 327 14442.40 48.04 55973.49 88888.00 2021-11-23 00:56:30.405 327 14442.41 48.04 55973.46 88888.00 2021-11-23 00:56:30.905 327 14442.40 48.08 55973.41 88888.00 2021-11-23 00:56:31.405 327 14442.39 48.08 55973.42 88888.00 2021-11-23 00:56:31.905 327 14442.42 48.10 55973.45 88888.00 2021-11-23 00:56:32.405 327 14442.41 48.08 55973.46 88888.00 2021-11-23 00:56:32.905 327 14442.39 48.00 55973.46 88888.00 2021-11-23 00:56:33.405 327 14442.43 47.95 55973.49 88888.00 2021-11-23 00:56:33.905 327 14442.42 47.94 55973.51 88888.00 2021-11-23 00:56:34.405 327 14442.40 48.01 55973.51 88888.00 2021-11-23 00:56:34.905 327 14442.41 48.03 55973.49 88888.00 2021-11-23 00:56:35.405 327 14442.42 48.00 55973.49 88888.00 2021-11-23 00:56:35.905 327 14442.45 48.01 55973.51 88888.00 2021-11-23 00:56:36.405 327 14442.40 48.06 55973.57 88888.00 2021-11-23 00:56:36.905 327 14442.40 48.16 55973.56 88888.00 2021-11-23 00:56:37.405 327 14442.40 48.13 55973.55 88888.00 2021-11-23 00:56:38.406 327 14442.42 48.03 55973.50 88888.00 2021-11-23 00:56:38.906 327 14442.39 48.09 55973.49 88888.00 2021-11-23 00:56:39.406 327 14442.42 48.13 55973.45 88888.00 2021-11-23 00:56:39.906 327 14442.42 48.15 55973.48 88888.00 2021-11-23 00:56:40.406 327 14442.40 48.25 55973.51 88888.00 2021-11-23 00:56:40.906 327 14442.42 48.21 55973.51 88888.00 2021-11-23 00:56:41.406 327 14442.45 48.02 55973.57 88888.00 2021-11-23 00:56:41.906 327 14442.45 48.01 55973.56 88888.00 2021-11-23 00:56:42.406 327 14442.47 48.06 55973.55 88888.00 2021-11-23 00:56:42.906 327 14442.48 48.10 55973.56 88888.00 2021-11-23 00:56:43.406 327 14442.45 48.09 55973.57 88888.00 2021-11-23 00:56:43.906 327 14442.42 48.12 55973.58 88888.00 2021-11-23 00:56:44.406 327 14442.43 48.06 55973.55 88888.00 2021-11-23 00:56:44.906 327 14442.46 48.08 55973.48 88888.00 2021-11-23 00:56:45.406 327 14442.47 48.10 55973.46 88888.00 2021-11-23 00:56:45.906 327 14442.48 48.10 55973.46 88888.00 2021-11-23 00:56:46.406 327 14442.47 48.04 55973.49 88888.00 2021-11-23 00:56:46.906 327 14442.48 48.04 55973.49 88888.00 2021-11-23 00:56:47.406 327 14442.48 48.17 55973.47 88888.00 2021-11-23 00:56:48.406 327 14442.40 48.07 55973.45 88888.00 2021-11-23 00:56:48.906 327 14442.41 48.12 55973.42 88888.00 2021-11-23 00:56:49.406 327 14442.43 48.06 55973.40 88888.00 2021-11-23 00:56:49.906 327 14442.47 48.17 55973.40 88888.00 2021-11-23 00:56:50.406 327 14442.49 48.17 55973.40 88888.00 2021-11-23 00:56:50.906 327 14442.48 48.15 55973.36 88888.00 2021-11-23 00:56:51.406 327 14442.51 48.10 55973.38 88888.00 2021-11-23 00:56:51.906 327 14442.54 48.02 55973.36 88888.00 2021-11-23 00:56:52.406 327 14442.57 48.00 55973.35 88888.00 2021-11-23 00:56:52.906 327 14442.58 48.01 55973.32 88888.00 2021-11-23 00:56:53.406 327 14442.58 48.02 55973.37 88888.00 2021-11-23 00:56:53.906 327 14442.57 48.03 55973.41 88888.00 2021-11-23 00:56:54.406 327 14442.57 47.98 55973.42 88888.00 2021-11-23 00:56:54.906 327 14442.60 48.02 55973.39 88888.00 2021-11-23 00:56:55.406 327 14442.59 48.13 55973.31 88888.00 2021-11-23 00:56:55.906 327 14442.59 48.15 55973.31 88888.00 2021-11-23 00:56:56.406 327 14442.60 48.16 55973.30 88888.00 2021-11-23 00:56:56.906 327 14442.61 48.09 55973.32 88888.00 2021-11-23 00:56:57.406 327 14442.61 48.04 55973.30 88888.00 2021-11-23 00:56:57.906 327 14442.64 48.06 55973.29 88888.00 2021-11-23 00:56:58.406 327 14442.66 48.12 55973.26 88888.00 2021-11-23 00:56:58.906 327 14442.70 48.13 55973.29 88888.00 2021-11-23 00:56:59.406 327 14442.74 48.09 55973.28 88888.00 2021-11-23 00:56:59.906 327 14442.73 48.06 55973.21 88888.00 2021-11-23 00:57:00.406 327 14442.77 48.04 55973.16 88888.00 2021-11-23 00:57:00.906 327 14442.84 47.96 55973.16 88888.00 2021-11-23 00:57:01.406 327 14442.83 47.93 55973.17 88888.00 2021-11-23 00:57:01.906 327 14442.80 47.92 55973.19 88888.00 2021-11-23 00:57:02.406 327 14442.80 47.96 55973.19 88888.00 2021-11-23 00:57:02.906 327 14442.83 48.01 55973.21 88888.00 2021-11-23 00:57:03.406 327 14442.82 48.10 55973.14 88888.00 2021-11-23 00:57:03.906 327 14442.89 48.10 55973.13 88888.00 2021-11-23 00:57:04.406 327 14442.93 48.10 55973.19 88888.00 2021-11-23 00:57:04.906 327 14442.86 48.15 55973.19 88888.00 2021-11-23 00:57:05.406 327 14442.90 48.26 55973.13 88888.00 2021-11-23 00:57:05.906 327 14442.94 48.18 55973.09 88888.00 2021-11-23 00:57:06.406 327 14442.89 47.99 55973.05 88888.00 2021-11-23 00:57:06.906 327 14442.96 47.94 55973.02 88888.00 2021-11-23 00:57:07.406 327 14443.01 47.98 55973.02 88888.00 2021-11-23 00:57:07.906 327 14442.99 47.96 55973.11 88888.00 2021-11-23 00:57:08.406 327 14443.03 47.95 55973.08 88888.00 2021-11-23 00:57:08.906 327 14443.02 47.94 55973.10 88888.00 2021-11-23 00:57:09.406 327 14442.99 47.89 55973.13 88888.00 2021-11-23 00:57:09.906 327 14443.01 47.84 55973.07 88888.00 2021-11-23 00:57:10.406 327 14442.97 47.87 55972.99 88888.00 2021-11-23 00:57:10.906 327 14442.99 47.91 55972.94 88888.00 2021-11-23 00:57:11.406 327 14443.03 48.00 55973.00 88888.00 2021-11-23 00:57:11.906 327 14443.01 47.98 55973.09 88888.00 2021-11-23 00:57:12.406 327 14443.02 48.03 55973.05 88888.00 2021-11-23 00:57:12.906 327 14443.04 48.04 55973.02 88888.00 2021-11-23 00:57:13.406 327 14443.03 48.09 55973.00 88888.00 2021-11-23 00:57:13.906 327 14443.05 48.03 55973.00 88888.00 2021-11-23 00:57:14.406 327 14443.05 48.02 55973.08 88888.00 2021-11-23 00:57:14.906 327 14443.11 48.00 55973.11 88888.00 2021-11-23 00:57:15.406 327 14443.08 48.09 55973.07 88888.00 2021-11-23 00:57:15.906 327 14443.07 48.12 55973.04 88888.00 2021-11-23 00:57:16.406 327 14443.05 48.09 55973.11 88888.00 2021-11-23 00:57:16.906 327 14443.05 48.06 55973.11 88888.00 2021-11-23 00:57:17.406 327 14443.05 48.10 55973.11 88888.00 2021-11-23 00:57:17.906 327 14443.06 48.07 55973.09 88888.00 2021-11-23 00:57:18.406 327 14443.08 47.95 55973.05 88888.00 2021-11-23 00:57:18.906 327 14443.08 47.94 55973.04 88888.00 2021-11-23 00:57:19.406 327 14443.12 47.94 55973.08 88888.00 2021-11-23 00:57:19.906 327 14443.11 47.94 55973.05 88888.00 2021-11-23 00:57:20.406 327 14443.10 47.98 55973.04 88888.00 2021-11-23 00:57:20.906 327 14443.10 47.99 55973.08 88888.00 2021-11-23 00:57:21.406 327 14443.15 47.99 55973.13 88888.00 2021-11-23 00:57:21.906 327 14443.17 48.09 55973.09 88888.00 2021-11-23 00:57:22.406 327 14443.15 48.09 55973.07 88888.00 2021-11-23 00:57:22.906 327 14443.12 47.99 55973.05 88888.00 2021-11-23 00:57:23.407 327 14443.16 47.95 55973.08 88888.00 2021-11-23 00:57:23.907 327 14443.16 47.92 55973.13 88888.00 2021-11-23 00:57:24.407 327 14443.14 47.90 55973.12 88888.00 2021-11-23 00:57:24.907 327 14443.13 48.02 55973.04 88888.00 2021-11-23 00:57:25.407 327 14443.15 47.98 55973.11 88888.00 2021-11-23 00:57:25.907 327 14443.14 47.94 55973.16 88888.00 2021-11-23 00:57:26.407 327 14443.14 47.94 55973.11 88888.00 2021-11-23 00:57:26.907 327 14443.15 48.04 55973.11 88888.00 2021-11-23 00:57:27.407 327 14443.07 48.09 55973.16 88888.00 2021-11-23 00:57:27.907 327 14443.04 47.98 55973.13 88888.00 2021-11-23 00:57:28.407 327 14443.03 48.01 55973.07 88888.00 2021-11-23 00:57:28.907 327 14443.05 48.06 55973.04 88888.00 2021-11-23 00:57:29.407 327 14443.07 47.95 55973.08 88888.00 2021-11-23 00:57:29.907 327 14443.16 47.90 55973.12 88888.00 2021-11-23 00:57:30.407 327 14443.21 47.89 55973.13 88888.00 2021-11-23 00:57:30.907 327 14443.25 48.00 55973.09 88888.00 2021-11-23 00:57:31.407 327 14443.25 48.09 55973.09 88888.00 2021-11-23 00:57:31.907 327 14443.25 48.21 55973.10 88888.00 2021-11-23 00:57:32.407 327 14443.27 48.11 55973.11 88888.00 2021-11-23 00:57:32.907 327 14443.25 48.01 55973.14 88888.00 2021-11-23 00:57:33.407 327 14443.24 47.95 55973.13 88888.00 2021-11-23 00:57:33.907 327 14443.26 47.85 55973.12 88888.00 2021-11-23 00:57:34.407 327 14443.29 47.86 55973.14 88888.00 2021-11-23 00:57:34.907 327 14443.26 47.89 55973.17 88888.00 2021-11-23 00:57:35.407 327 14443.32 47.85 55973.14 88888.00 2021-11-23 00:57:35.907 327 14443.35 47.78 55973.13 88888.00 2021-11-23 00:57:36.407 327 14443.32 47.84 55973.16 88888.00 2021-11-23 00:57:36.907 327 14443.34 47.91 55973.17 88888.00 2021-11-23 00:57:37.407 327 14443.38 47.89 55973.18 88888.00 2021-11-23 00:57:37.907 327 14443.41 47.84 55973.18 88888.00 2021-11-23 00:57:38.407 327 14443.39 47.82 55973.13 88888.00 2021-11-23 00:57:38.907 327 14443.38 47.98 55973.13 88888.00 2021-11-23 00:57:39.407 327 14443.35 47.89 55973.17 88888.00 2021-11-23 00:57:39.907 327 14443.38 47.86 55973.16 88888.00 2021-11-23 00:57:40.407 327 14443.44 47.92 55973.13 88888.00 2021-11-23 00:57:40.907 327 14443.45 48.03 55973.18 88888.00 2021-11-23 00:57:41.407 327 14443.49 47.91 55973.16 88888.00 2021-11-23 00:57:41.907 327 14443.53 47.90 55973.14 88888.00 2021-11-23 00:57:42.407 327 14443.51 47.85 55973.16 88888.00 2021-11-23 00:57:42.907 327 14443.48 47.84 55973.16 88888.00 2021-11-23 00:57:43.407 327 14443.47 47.87 55973.12 88888.00 2021-11-23 00:57:43.907 327 14443.49 47.81 55973.11 88888.00 2021-11-23 00:57:44.407 327 14443.49 47.83 55973.13 88888.00 2021-11-23 00:57:44.907 327 14443.52 47.75 55973.14 88888.00 2021-11-23 00:57:45.407 327 14443.57 47.76 55973.08 88888.00 2021-11-23 00:57:45.907 327 14443.52 47.78 55973.07 88888.00 2021-11-23 00:57:46.407 327 14443.53 47.82 55973.11 88888.00 2021-11-23 00:57:46.907 327 14443.54 47.69 55973.18 88888.00 2021-11-23 00:57:47.407 327 14443.58 47.74 55973.20 88888.00 2021-11-23 00:57:47.907 327 14443.59 47.69 55973.18 88888.00 2021-11-23 00:57:48.407 327 14443.61 47.67 55973.21 88888.00 2021-11-23 00:57:48.907 327 14443.58 47.73 55973.18 88888.00 2021-11-23 00:57:49.407 327 14443.59 47.75 55973.12 88888.00 2021-11-23 00:57:49.907 327 14443.61 47.78 55973.11 88888.00 2021-11-23 00:57:50.407 327 14443.61 47.78 55973.13 88888.00 2021-11-23 00:57:50.907 327 14443.61 47.72 55973.07 88888.00 2021-11-23 00:57:51.407 327 14443.62 47.70 55973.08 88888.00 2021-11-23 00:57:51.907 327 14443.63 47.57 55973.13 88888.00 2021-11-23 00:57:52.407 327 14443.63 47.60 55973.16 88888.00 2021-11-23 00:57:52.907 327 14443.61 47.62 55973.07 88888.00 2021-11-23 00:57:53.407 327 14443.62 47.66 55973.08 88888.00 2021-11-23 00:57:53.907 327 14443.61 47.65 55973.12 88888.00 2021-11-23 00:57:54.407 327 14443.57 47.77 55973.14 88888.00 2021-11-23 00:57:54.907 327 14443.53 47.68 55973.13 88888.00 2021-11-23 00:57:55.407 327 14443.54 47.67 55973.17 88888.00 2021-11-23 00:57:55.907 327 14443.53 47.74 55973.18 88888.00 2021-11-23 00:57:56.407 327 14443.52 47.61 55973.21 88888.00 2021-11-23 00:57:56.907 327 14443.54 47.57 55973.21 88888.00 2021-11-23 00:57:57.407 327 14443.54 47.52 55973.18 88888.00 2021-11-23 00:57:57.907 327 14443.55 47.49 55973.14 88888.00 2021-11-23 00:57:58.407 327 14443.57 47.44 55973.16 88888.00 2021-11-23 00:57:58.907 327 14443.59 47.45 55973.16 88888.00 2021-11-23 00:57:59.407 327 14443.52 47.51 55973.21 88888.00 2021-11-23 00:57:59.907 327 14443.49 47.59 55973.17 88888.00 2021-11-23 00:58:00.407 327 14443.50 47.55 55973.12 88888.00 2021-11-23 00:58:00.907 327 14443.48 47.56 55973.21 88888.00 2021-11-23 00:58:01.407 327 14443.48 47.61 55973.31 88888.00 2021-11-23 00:58:01.907 327 14443.47 47.73 55973.25 88888.00 2021-11-23 00:58:02.407 327 14443.42 47.69 55973.18 88888.00 2021-11-23 00:58:02.907 327 14443.43 47.55 55973.21 88888.00 2021-11-23 00:58:03.407 327 14443.38 47.50 55973.23 88888.00 2021-11-23 00:58:03.907 327 14443.36 47.47 55973.22 88888.00 2021-11-23 00:58:04.407 327 14443.35 47.64 55973.25 88888.00 2021-11-23 00:58:04.907 327 14443.34 47.57 55973.23 88888.00 2021-11-23 00:58:05.407 327 14443.34 47.47 55973.28 88888.00 2021-11-23 00:58:05.907 327 14443.39 47.41 55973.30 88888.00 2021-11-23 00:58:06.407 327 14443.40 47.56 55973.26 88888.00 2021-11-23 00:58:06.907 327 14443.39 47.74 55973.27 88888.00 2021-11-23 00:58:07.908 327 14443.33 47.44 55973.31 88888.00 2021-11-23 00:58:08.408 327 14443.32 47.36 55973.30 88888.00 2021-11-23 00:58:08.908 327 14443.26 47.31 55973.33 88888.00 2021-11-23 00:58:09.408 327 14443.30 47.34 55973.33 88888.00 2021-11-23 00:58:09.908 327 14443.32 47.41 55973.41 88888.00 2021-11-23 00:58:10.408 327 14443.27 47.49 55973.39 88888.00 2021-11-23 00:58:10.908 327 14443.32 47.50 55973.32 88888.00 2021-11-23 00:58:11.408 327 14443.33 47.45 55973.30 88888.00 2021-11-23 00:58:11.908 327 14443.33 47.41 55973.33 88888.00 2021-11-23 00:58:12.408 327 14443.36 47.49 55973.40 88888.00 2021-11-23 00:58:12.908 327 14443.33 47.72 55973.45 88888.00 2021-11-23 00:58:13.408 327 14443.30 47.69 55973.45 88888.00 2021-11-23 00:58:13.908 327 14443.29 47.59 55973.44 88888.00 2021-11-23 00:58:14.408 327 14443.30 47.66 55973.48 88888.00 2021-11-23 00:58:14.908 327 14443.30 47.55 55973.55 88888.00 2021-11-23 00:58:15.408 327 14443.32 47.44 55973.53 88888.00 2021-11-23 00:58:15.908 327 14443.32 47.41 55973.46 88888.00 2021-11-23 00:58:16.408 327 14443.27 47.37 55973.49 88888.00 2021-11-23 00:58:16.908 327 14443.25 47.35 55973.56 88888.00 2021-11-23 00:58:17.908 327 14443.29 47.37 55973.60 88888.00 2021-11-23 00:58:18.408 327 14443.29 47.40 55973.59 88888.00 2021-11-23 00:58:18.908 327 14443.30 47.41 55973.58 88888.00 2021-11-23 00:58:19.408 327 14443.30 47.62 55973.55 88888.00 2021-11-23 00:58:19.908 327 14443.29 47.72 55973.54 88888.00 2021-11-23 00:58:20.408 327 14443.24 47.55 55973.60 88888.00 2021-11-23 00:58:20.908 327 14443.23 47.70 55973.56 88888.00 2021-11-23 00:58:21.408 327 14443.26 47.62 55973.57 88888.00 2021-11-23 00:58:21.908 327 14443.30 47.56 55973.59 88888.00 2021-11-23 00:58:22.408 327 14443.26 47.43 55973.59 88888.00 2021-11-23 00:58:22.908 327 14443.25 47.31 55973.66 88888.00 2021-11-23 00:58:23.408 327 14443.27 47.34 55973.66 88888.00 2021-11-23 00:58:23.908 327 14443.27 47.42 55973.67 88888.00 2021-11-23 00:58:24.408 327 14443.23 47.47 55973.59 88888.00 2021-11-23 00:58:24.908 327 14443.24 47.40 55973.60 88888.00 2021-11-23 00:58:25.408 327 14443.23 47.34 55973.63 88888.00 2021-11-23 00:58:25.908 327 14443.21 47.36 55973.66 88888.00 2021-11-23 00:58:26.408 327 14443.23 47.37 55973.68 88888.00 2021-11-23 00:58:26.908 327 14443.29 47.37 55973.67 88888.00 2021-11-23 00:58:27.408 327 14443.26 47.39 55973.65 88888.00 2021-11-23 00:58:27.908 327 14443.26 47.36 55973.66 88888.00 2021-11-23 00:58:28.408 327 14443.26 47.34 55973.67 88888.00 2021-11-23 00:58:28.908 327 14443.22 47.35 55973.69 88888.00 2021-11-23 00:58:29.408 327 14443.20 47.36 55973.73 88888.00 2021-11-23 00:58:29.908 327 14443.19 47.34 55973.66 88888.00 2021-11-23 00:58:30.408 327 14443.23 47.36 55973.66 88888.00 2021-11-23 00:58:30.908 327 14443.21 47.39 55973.68 88888.00 2021-11-23 00:58:31.408 327 14443.19 47.32 55973.69 88888.00 2021-11-23 00:58:31.908 327 14443.20 47.31 55973.72 88888.00 2021-11-23 00:58:32.408 327 14443.23 47.47 55973.78 88888.00 2021-11-23 00:58:32.908 327 14443.24 47.55 55973.77 88888.00 2021-11-23 00:58:33.408 327 14443.20 47.42 55973.74 88888.00 2021-11-23 00:58:33.908 327 14443.20 47.30 55973.75 88888.00 2021-11-23 00:58:34.408 327 14443.23 47.32 55973.76 88888.00 2021-11-23 00:58:34.908 327 14443.24 47.30 55973.76 88888.00 2021-11-23 00:58:35.408 327 14443.31 47.30 55973.78 88888.00 2021-11-23 00:58:35.908 327 14443.29 47.19 55973.80 88888.00 2021-11-23 00:58:36.408 327 14443.24 47.22 55973.82 88888.00 2021-11-23 00:58:36.908 327 14443.25 47.22 55973.86 88888.00 2021-11-23 00:58:37.908 327 14443.25 47.19 55973.86 88888.00 2021-11-23 00:58:38.408 327 14443.25 47.23 55973.80 88888.00 2021-11-23 00:58:38.908 327 14443.24 47.19 55973.83 88888.00 2021-11-23 00:58:39.408 327 14443.22 47.23 55973.84 88888.00 2021-11-23 00:58:39.908 327 14443.20 47.19 55973.84 88888.00 2021-11-23 00:58:40.408 327 14443.17 47.20 55973.88 88888.00 2021-11-23 00:58:40.908 327 14443.16 47.15 55973.88 88888.00 2021-11-23 00:58:41.408 327 14443.19 47.14 55973.89 88888.00 2021-11-23 00:58:41.908 327 14443.17 47.17 55973.87 88888.00 2021-11-23 00:58:42.408 327 14443.17 47.17 55973.85 88888.00 2021-11-23 00:58:42.909 327 14443.15 47.19 55973.83 88888.00 2021-11-23 00:58:43.409 327 14443.12 47.19 55973.80 88888.00 2021-11-23 00:58:43.909 327 14443.14 47.27 55973.80 88888.00 2021-11-23 00:58:44.409 327 14443.11 47.22 55973.84 88888.00 2021-11-23 00:58:44.909 327 14443.08 47.19 55973.92 88888.00 2021-11-23 00:58:45.409 327 14443.06 47.24 55973.91 88888.00 2021-11-23 00:58:45.909 327 14443.03 47.25 55973.91 88888.00 2021-11-23 00:58:46.409 327 14443.06 47.22 55973.92 88888.00 2021-11-23 00:58:46.909 327 14443.05 47.19 55973.92 88888.00 2021-11-23 00:58:47.409 327 14443.03 47.20 55973.94 88888.00 2021-11-23 00:58:47.909 327 14443.02 47.13 55973.91 88888.00 2021-11-23 00:58:48.409 327 14443.02 47.01 55973.87 88888.00 2021-11-23 00:58:48.909 327 14443.01 47.07 55973.87 88888.00 2021-11-23 00:58:49.409 327 14442.97 47.11 55973.85 88888.00 2021-11-23 00:58:49.909 327 14442.98 47.14 55973.87 88888.00 2021-11-23 00:58:50.409 327 14442.99 47.10 55973.93 88888.00 2021-11-23 00:58:50.909 327 14442.99 47.10 55973.98 88888.00 2021-11-23 00:58:51.409 327 14442.97 47.18 55973.96 88888.00 2021-11-23 00:58:51.909 327 14442.97 47.31 55973.96 88888.00 2021-11-23 00:58:52.409 327 14442.96 47.35 55973.96 88888.00 2021-11-23 00:58:52.909 327 14442.99 47.33 55974.01 88888.00 2021-11-23 00:58:53.409 327 14442.99 47.30 55973.95 88888.00 2021-11-23 00:58:53.909 327 14442.97 47.24 55973.92 88888.00 2021-11-23 00:58:54.409 327 14442.96 47.18 55973.93 88888.00 2021-11-23 00:58:54.909 327 14442.93 47.18 55974.07 88888.00 2021-11-23 00:58:55.409 327 14442.92 47.26 55974.10 88888.00 2021-11-23 00:58:55.909 327 14442.90 47.22 55974.02 88888.00 2021-11-23 00:58:56.409 327 14442.90 47.16 55973.96 88888.00 2021-11-23 00:58:56.909 327 14442.88 47.24 55973.97 88888.00 2021-11-23 00:58:57.409 327 14442.85 47.18 55974.03 88888.00 2021-11-23 00:58:57.909 327 14442.86 47.14 55974.03 88888.00 2021-11-23 00:58:58.409 327 14442.88 47.23 55974.00 88888.00 2021-11-23 00:58:58.909 327 14442.87 47.22 55973.96 88888.00 2021-11-23 00:58:59.409 327 14442.86 47.23 55973.93 88888.00 2021-11-23 00:58:59.909 327 14442.82 47.25 55973.92 88888.00 2021-11-23 00:59:00.409 327 14442.78 47.16 55973.89 88888.00 2021-11-23 00:59:01.409 327 14442.80 47.17 55973.80 88888.00 2021-11-23 00:59:01.909 327 14442.78 47.11 55973.88 88888.00 2021-11-23 00:59:02.409 327 14442.80 47.03 55973.86 88888.00 2021-11-23 00:59:02.909 327 14442.80 47.01 55973.79 88888.00 2021-11-23 00:59:03.409 327 14442.75 47.08 55973.76 88888.00 2021-11-23 00:59:03.909 327 14442.75 47.09 55973.79 88888.00 2021-11-23 00:59:04.409 327 14442.76 47.10 55973.84 88888.00 2021-11-23 00:59:04.909 327 14442.75 47.07 55973.87 88888.00 2021-11-23 00:59:05.409 327 14442.74 47.13 55973.85 88888.00 2021-11-23 00:59:05.909 327 14442.77 47.10 55973.82 88888.00 2021-11-23 00:59:06.409 327 14442.77 47.06 55973.76 88888.00 2021-11-23 00:59:06.909 327 14442.76 47.10 55973.74 88888.00 2021-11-23 00:59:07.409 327 14442.75 47.10 55973.75 88888.00 2021-11-23 00:59:07.909 327 14442.75 47.05 55973.75 88888.00 2021-11-23 00:59:08.409 327 14442.70 47.09 55973.74 88888.00 2021-11-23 00:59:08.909 327 14442.74 47.16 55973.73 88888.00 2021-11-23 00:59:09.409 327 14442.75 47.14 55973.74 88888.00 2021-11-23 00:59:09.909 327 14442.77 47.07 55973.76 88888.00 2021-11-23 00:59:10.409 327 14442.78 47.06 55973.76 88888.00 2021-11-23 00:59:11.409 327 14442.78 47.19 55973.79 88888.00 2021-11-23 00:59:11.909 327 14442.78 47.03 55973.83 88888.00 2021-11-23 00:59:12.409 327 14442.80 47.15 55973.78 88888.00 2021-11-23 00:59:12.909 327 14442.78 47.08 55973.75 88888.00 2021-11-23 00:59:13.409 327 14442.80 47.11 55973.70 88888.00 2021-11-23 00:59:13.909 327 14442.79 47.16 55973.64 88888.00 2021-11-23 00:59:14.409 327 14442.82 47.13 55973.61 88888.00 2021-11-23 00:59:14.909 327 14442.82 47.11 55973.67 88888.00 2021-11-23 00:59:15.409 327 14442.80 47.08 55973.67 88888.00 2021-11-23 00:59:15.909 327 14442.78 47.06 55973.68 88888.00 2021-11-23 00:59:16.409 327 14442.75 47.10 55973.68 88888.00 2021-11-23 00:59:16.909 327 14442.69 47.14 55973.68 88888.00 2021-11-23 00:59:17.409 327 14442.73 47.15 55973.70 88888.00 2021-11-23 00:59:17.909 327 14442.73 47.16 55973.73 88888.00 2021-11-23 00:59:18.409 327 14442.66 47.16 55973.73 88888.00 2021-11-23 00:59:18.909 327 14442.65 47.22 55973.75 88888.00 2021-11-23 00:59:19.409 327 14442.62 47.23 55973.76 88888.00 2021-11-23 00:59:19.909 327 14442.62 47.19 55973.73 88888.00 2021-11-23 00:59:20.409 327 14442.62 47.20 55973.72 88888.00 2021-11-23 00:59:20.909 327 14442.60 47.15 55973.75 88888.00 2021-11-23 00:59:21.409 327 14442.60 47.03 55973.72 88888.00 2021-11-23 00:59:21.909 327 14442.62 47.08 55973.66 88888.00 2021-11-23 00:59:22.409 327 14442.61 47.14 55973.66 88888.00 2021-11-23 00:59:22.909 327 14442.61 47.11 55973.70 88888.00 2021-11-23 00:59:23.409 327 14442.60 47.11 55973.75 88888.00 2021-11-23 00:59:23.909 327 14442.58 47.13 55973.77 88888.00 2021-11-23 00:59:24.409 327 14442.61 47.11 55973.79 88888.00 2021-11-23 00:59:24.909 327 14442.61 47.10 55973.77 88888.00 2021-11-23 00:59:25.409 327 14442.60 47.07 55973.78 88888.00 2021-11-23 00:59:25.909 327 14442.59 47.10 55973.76 88888.00 2021-11-23 00:59:26.410 327 14442.58 47.13 55973.74 88888.00 2021-11-23 00:59:26.910 327 14442.62 47.18 55973.74 88888.00 2021-11-23 00:59:27.410 327 14442.66 47.11 55973.67 88888.00 2021-11-23 00:59:27.910 327 14442.68 47.10 55973.59 88888.00 2021-11-23 00:59:28.410 327 14442.66 47.07 55973.64 88888.00 2021-11-23 00:59:28.910 327 14442.65 47.05 55973.66 88888.00 2021-11-23 00:59:29.410 327 14442.62 47.08 55973.64 88888.00 2021-11-23 00:59:29.910 327 14442.60 47.19 55973.64 88888.00 2021-11-23 00:59:30.410 327 14442.60 47.15 55973.60 88888.00 2021-11-23 00:59:30.910 327 14442.57 47.19 55973.68 88888.00 2021-11-23 00:59:31.410 327 14442.55 47.17 55973.67 88888.00 2021-11-23 00:59:31.910 327 14442.56 47.15 55973.60 88888.00 2021-11-23 00:59:32.410 327 14442.56 47.14 55973.57 88888.00 2021-11-23 00:59:32.910 327 14442.54 47.09 55973.59 88888.00 2021-11-23 00:59:33.410 327 14442.52 47.05 55973.54 88888.00 2021-11-23 00:59:33.910 327 14442.55 47.07 55973.53 88888.00 2021-11-23 00:59:34.410 327 14442.50 47.05 55973.53 88888.00 2021-11-23 00:59:34.910 327 14442.46 46.98 55973.50 88888.00 2021-11-23 00:59:35.410 327 14442.48 47.09 55973.53 88888.00 2021-11-23 00:59:35.910 327 14442.49 47.15 55973.50 88888.00 2021-11-23 00:59:36.410 327 14442.47 47.13 55973.50 88888.00 2021-11-23 00:59:36.910 327 14442.47 47.19 55973.53 88888.00 2021-11-23 00:59:37.410 327 14442.45 47.09 55973.51 88888.00 2021-11-23 00:59:37.910 327 14442.46 47.11 55973.51 88888.00 2021-11-23 00:59:38.410 327 14442.46 47.06 55973.54 88888.00 2021-11-23 00:59:38.910 327 14442.47 47.03 55973.56 88888.00 2021-11-23 00:59:39.410 327 14442.47 47.05 55973.53 88888.00 2021-11-23 00:59:39.910 327 14442.48 47.07 55973.51 88888.00 2021-11-23 00:59:40.410 327 14442.47 47.03 55973.49 88888.00 2021-11-23 00:59:40.910 327 14442.46 46.93 55973.45 88888.00 2021-11-23 00:59:41.410 327 14442.47 47.00 55973.40 88888.00 2021-11-23 00:59:41.910 327 14442.47 47.02 55973.39 88888.00 2021-11-23 00:59:42.910 327 14442.42 46.97 55973.35 88888.00 2021-11-23 00:59:43.410 327 14442.40 46.99 55973.35 88888.00 2021-11-23 00:59:43.910 327 14442.40 47.03 55973.32 88888.00 2021-11-23 00:59:44.410 327 14442.37 47.01 55973.32 88888.00 2021-11-23 00:59:44.910 327 14442.40 47.01 55973.39 88888.00 2021-11-23 00:59:45.410 327 14442.42 47.03 55973.44 88888.00 2021-11-23 00:59:45.910 327 14442.43 47.17 55973.36 88888.00 2021-11-23 00:59:46.410 327 14442.46 47.01 55973.36 88888.00 2021-11-23 00:59:46.910 327 14442.49 46.91 55973.39 88888.00 2021-11-23 00:59:47.410 327 14442.47 46.98 55973.33 88888.00 2021-11-23 00:59:47.910 327 14442.45 47.03 55973.21 88888.00 2021-11-23 00:59:48.410 327 14442.47 47.01 55973.21 88888.00 2021-11-23 00:59:48.910 327 14442.50 47.17 55973.31 88888.00 2021-11-23 00:59:49.410 327 14442.51 47.24 55973.35 88888.00 2021-11-23 00:59:49.910 327 14442.48 47.22 55973.35 88888.00 2021-11-23 00:59:50.410 327 14442.47 47.17 55973.36 88888.00 2021-11-23 00:59:50.910 327 14442.49 47.06 55973.35 88888.00 2021-11-23 00:59:51.410 327 14442.54 47.07 55973.32 88888.00 2021-11-23 00:59:51.910 327 14442.54 46.97 55973.29 88888.00 2021-11-23 00:59:53.410 327 14442.56 46.99 55973.29 88888.00 2021-11-23 00:59:53.910 327 14442.60 46.84 55973.28 88888.00 2021-11-23 00:59:54.410 327 14442.61 46.81 55973.33 88888.00 2021-11-23 00:59:54.910 327 14442.60 46.89 55973.33 88888.00 2021-11-23 00:59:55.410 327 14442.61 46.89 55973.33 88888.00 2021-11-23 00:59:55.910 327 14442.65 46.80 55973.31 88888.00 2021-11-23 00:59:56.410 327 14442.65 46.80 55973.30 88888.00 2021-11-23 00:59:56.910 327 14442.62 46.79 55973.29 88888.00 2021-11-23 00:59:57.410 327 14442.64 46.69 55973.29 88888.00 2021-11-23 00:59:57.910 327 14442.64 46.68 55973.29 88888.00 2021-11-23 00:59:58.410 327 14442.62 46.68 55973.33 88888.00 2021-11-23 00:59:58.910 327 14442.61 46.71 55973.33 88888.00 2021-11-23 00:59:59.410 327 14442.61 46.73 55973.31 88888.00 2021-11-23 00:59:59.910 327 14442.64 46.71 55973.32 88888.00 2021-11-23 01:00:00.410 327 14442.67 46.66 55973.31 88888.00 2021-11-23 01:00:00.910 327 14442.70 46.73 55973.29 88888.00 2021-11-23 01:00:01.410 327 14442.70 46.75 55973.27 88888.00 2021-11-23 01:00:01.910 327 14442.70 46.75 55973.23 88888.00 2021-11-23 01:00:02.410 327 14442.69 46.77 55973.25 88888.00 2021-11-23 01:00:02.910 327 14442.68 46.75 55973.23 88888.00 2021-11-23 01:00:03.410 327 14442.66 46.73 55973.28 88888.00 2021-11-23 01:00:03.910 327 14442.68 46.71 55973.27 88888.00 2021-11-23 01:00:04.410 327 14442.68 46.73 55973.21 88888.00 2021-11-23 01:00:04.910 327 14442.74 46.69 55973.23 88888.00 2021-11-23 01:00:05.411 327 14442.86 46.68 55973.23 88888.00 2021-11-23 01:00:05.911 327 14442.87 46.71 55973.27 88888.00 2021-11-23 01:00:06.411 327 14442.86 46.71 55973.30 88888.00 2021-11-23 01:00:06.911 327 14442.87 46.66 55973.37 88888.00 2021-11-23 01:00:07.411 327 14442.87 46.63 55973.32 88888.00 2021-11-23 01:00:07.911 327 14442.87 46.79 55973.25 88888.00 2021-11-23 01:00:08.411 327 14442.89 46.68 55973.20 88888.00 2021-11-23 01:00:08.911 327 14442.87 46.68 55973.22 88888.00 2021-11-23 01:00:09.411 327 14442.88 46.77 55973.30 88888.00 2021-11-23 01:00:09.911 327 14442.90 46.75 55973.31 88888.00 2021-11-23 01:00:10.411 327 14442.89 46.63 55973.30 88888.00 2021-11-23 01:00:10.911 327 14442.88 46.57 55973.27 88888.00 2021-11-23 01:00:11.411 327 14442.89 46.56 55973.23 88888.00 2021-11-23 01:00:11.911 327 14442.87 46.49 55973.23 88888.00 2021-11-23 01:00:12.911 327 14442.85 46.57 55973.38 88888.00 2021-11-23 01:00:13.411 327 14442.85 46.57 55973.33 88888.00 2021-11-23 01:00:13.911 327 14442.86 46.50 55973.29 88888.00 2021-11-23 01:00:14.411 327 14442.85 46.46 55973.22 88888.00 2021-11-23 01:00:14.911 327 14442.87 46.55 55973.29 88888.00 2021-11-23 01:00:15.411 327 14442.87 46.57 55973.25 88888.00 2021-11-23 01:00:15.911 327 14442.89 46.46 55973.22 88888.00 2021-11-23 01:00:16.411 327 14442.89 46.63 55973.23 88888.00 2021-11-23 01:00:16.911 327 14442.90 46.89 55973.22 88888.00 2021-11-23 01:00:17.411 327 14442.92 46.93 55973.28 88888.00 2021-11-23 01:00:17.911 327 14442.92 46.74 55973.29 88888.00 2021-11-23 01:00:18.411 327 14442.90 46.56 55973.33 88888.00 2021-11-23 01:00:18.911 327 14442.92 46.50 55973.37 88888.00 2021-11-23 01:00:19.411 327 14442.90 46.59 55973.36 88888.00 2021-11-23 01:00:19.911 327 14442.93 46.50 55973.31 88888.00 2021-11-23 01:00:20.411 327 14442.88 46.46 55973.26 88888.00 2021-11-23 01:00:20.911 327 14442.82 46.67 55973.28 88888.00 2021-11-23 01:00:21.411 327 14442.83 46.69 55973.30 88888.00 2021-11-23 01:00:21.911 327 14442.84 46.64 55973.30 88888.00 2021-11-23 01:00:22.411 327 14442.88 46.46 55973.26 88888.00 2021-11-23 01:00:22.911 327 14442.86 46.41 55973.29 88888.00 2021-11-23 01:00:23.411 327 14442.86 46.42 55973.26 88888.00 2021-11-23 01:00:23.911 327 14442.84 46.38 55973.21 88888.00 2021-11-23 01:00:24.411 327 14442.83 46.31 55973.23 88888.00 2021-11-23 01:00:24.911 327 14442.85 46.34 55973.26 88888.00 2021-11-23 01:00:25.411 327 14442.87 46.31 55973.23 88888.00 2021-11-23 01:00:25.911 327 14442.88 46.43 55973.25 88888.00 2021-11-23 01:00:26.411 327 14442.85 46.37 55973.23 88888.00 2021-11-23 01:00:26.911 327 14442.83 46.30 55973.26 88888.00 2021-11-23 01:00:27.411 327 14442.86 46.25 55973.26 88888.00 2021-11-23 01:00:27.911 327 14442.89 46.23 55973.29 88888.00 2021-11-23 01:00:28.411 327 14442.93 46.25 55973.33 88888.00 2021-11-23 01:00:28.911 327 14442.92 46.16 55973.32 88888.00 2021-11-23 01:00:29.411 327 14442.87 46.17 55973.30 88888.00 2021-11-23 01:00:29.911 327 14442.84 46.22 55973.25 88888.00 2021-11-23 01:00:30.411 327 14442.90 46.25 55973.26 88888.00 2021-11-23 01:00:30.911 327 14442.92 46.31 55973.30 88888.00 2021-11-23 01:00:31.411 327 14442.93 46.21 55973.35 88888.00 2021-11-23 01:00:31.911 327 14442.87 46.17 55973.36 88888.00 2021-11-23 01:00:32.411 327 14442.87 46.16 55973.35 88888.00 2021-11-23 01:00:32.911 327 14442.87 46.12 55973.39 88888.00 2021-11-23 01:00:33.411 327 14442.88 46.12 55973.44 88888.00 2021-11-23 01:00:33.911 327 14442.89 46.12 55973.44 88888.00 2021-11-23 01:00:34.411 327 14442.89 46.13 55973.40 88888.00 2021-11-23 01:00:34.911 327 14442.93 46.17 55973.42 88888.00 2021-11-23 01:00:35.411 327 14442.98 46.17 55973.47 88888.00 2021-11-23 01:00:35.911 327 14442.97 46.07 55973.39 88888.00 2021-11-23 01:00:36.411 327 14442.90 46.01 55973.32 88888.00 2021-11-23 01:00:36.911 327 14442.94 46.03 55973.46 88888.00 2021-11-23 01:00:37.411 327 14442.97 46.03 55973.50 88888.00 2021-11-23 01:00:37.911 327 14442.95 45.95 55973.48 88888.00 2021-11-23 01:00:38.411 327 14442.98 45.93 55973.45 88888.00 2021-11-23 01:00:38.911 327 14442.98 45.97 55973.49 88888.00 2021-11-23 01:00:39.411 327 14442.98 45.92 55973.48 88888.00 2021-11-23 01:00:39.911 327 14443.01 45.92 55973.46 88888.00 2021-11-23 01:00:40.411 327 14443.01 46.00 55973.45 88888.00 2021-11-23 01:00:40.911 327 14442.98 45.87 55973.45 88888.00 2021-11-23 01:00:41.411 327 14442.94 45.86 55973.47 88888.00 2021-11-23 01:00:41.911 327 14442.96 45.91 55973.46 88888.00 2021-11-23 01:00:42.411 327 14442.97 45.87 55973.47 88888.00 2021-11-23 01:00:42.911 327 14442.96 45.88 55973.44 88888.00 2021-11-23 01:00:43.411 327 14442.95 45.96 55973.44 88888.00 2021-11-23 01:00:43.911 327 14442.93 45.96 55973.47 88888.00 2021-11-23 01:00:44.411 327 14442.94 45.93 55973.50 88888.00 2021-11-23 01:00:44.911 327 14442.92 45.86 55973.51 88888.00 2021-11-23 01:00:45.411 327 14442.89 45.87 55973.49 88888.00 2021-11-23 01:00:45.911 327 14442.89 45.89 55973.54 88888.00 2021-11-23 01:00:46.411 327 14442.85 45.91 55973.51 88888.00 2021-11-23 01:00:46.911 327 14442.88 45.91 55973.46 88888.00 2021-11-23 01:00:47.411 327 14442.87 45.97 55973.44 88888.00 2021-11-23 01:00:47.912 327 14442.92 45.87 55973.44 88888.00 2021-11-23 01:00:48.412 327 14442.92 45.81 55973.50 88888.00 2021-11-23 01:00:48.912 327 14442.88 45.81 55973.49 88888.00 2021-11-23 01:00:49.412 327 14442.87 45.92 55973.49 88888.00 2021-11-23 01:00:49.912 327 14442.87 45.87 55973.45 88888.00 2021-11-23 01:00:50.412 327 14442.88 45.79 55973.44 88888.00 2021-11-23 01:00:50.912 327 14442.88 45.80 55973.44 88888.00 2021-11-23 01:00:51.412 327 14442.84 45.88 55973.48 88888.00 2021-11-23 01:00:51.912 327 14442.79 45.86 55973.49 88888.00 2021-11-23 01:00:52.412 327 14442.80 45.87 55973.49 88888.00 2021-11-23 01:00:52.912 327 14442.83 45.86 55973.47 88888.00 2021-11-23 01:00:53.412 327 14442.79 45.82 55973.42 88888.00 2021-11-23 01:00:53.912 327 14442.78 45.78 55973.39 88888.00 2021-11-23 01:00:54.412 327 14442.76 45.74 55973.39 88888.00 2021-11-23 01:00:54.912 327 14442.75 45.75 55973.42 88888.00 2021-11-23 01:00:55.412 327 14442.73 45.79 55973.41 88888.00 2021-11-23 01:00:55.912 327 14442.70 45.80 55973.46 88888.00 2021-11-23 01:00:56.412 327 14442.65 45.78 55973.47 88888.00 2021-11-23 01:00:56.912 327 14442.65 45.69 55973.48 88888.00 2021-11-23 01:00:57.412 327 14442.65 45.74 55973.46 88888.00 2021-11-23 01:00:57.912 327 14442.62 45.83 55973.48 88888.00 2021-11-23 01:00:58.412 327 14442.62 45.78 55973.48 88888.00 2021-11-23 01:00:58.912 327 14442.62 45.78 55973.46 88888.00 2021-11-23 01:00:59.412 327 14442.60 45.74 55973.42 88888.00 2021-11-23 01:00:59.912 327 14442.57 45.69 55973.42 88888.00 2021-11-23 01:01:00.912 327 14442.59 45.69 55973.49 88888.00 2021-11-23 01:01:01.412 327 14442.56 45.74 55973.41 88888.00 2021-11-23 01:01:01.912 327 14442.51 45.70 55973.39 88888.00 2021-11-23 01:01:02.412 327 14442.51 45.67 55973.44 88888.00 2021-11-23 01:01:02.912 327 14442.55 45.73 55973.46 88888.00 2021-11-23 01:01:03.412 327 14442.51 45.78 55973.45 88888.00 2021-11-23 01:01:04.412 327 14442.45 45.76 55973.46 88888.00 2021-11-23 01:01:04.912 327 14442.41 45.72 55973.45 88888.00 2021-11-23 01:01:05.412 327 14442.39 45.70 55973.42 88888.00 2021-11-23 01:01:05.912 327 14442.37 45.72 55973.42 88888.00 2021-11-23 01:01:06.412 327 14442.37 45.71 55973.46 88888.00 2021-11-23 01:01:06.912 327 14442.36 45.72 55973.46 88888.00 2021-11-23 01:01:07.412 327 14442.31 45.71 55973.50 88888.00 2021-11-23 01:01:07.912 327 14442.31 45.70 55973.57 88888.00 2021-11-23 01:01:08.412 327 14442.32 45.75 55973.60 88888.00 2021-11-23 01:01:08.912 327 14442.25 45.79 55973.60 88888.00 2021-11-23 01:01:09.412 327 14442.25 45.76 55973.59 88888.00 2021-11-23 01:01:09.912 327 14442.24 45.67 55973.65 88888.00 2021-11-23 01:01:10.412 327 14442.22 45.64 55973.66 88888.00 2021-11-23 01:01:10.912 327 14442.23 45.67 55973.66 88888.00 2021-11-23 01:01:11.412 327 14442.27 45.75 55973.67 88888.00 2021-11-23 01:01:11.912 327 14442.27 45.71 55973.68 88888.00 2021-11-23 01:01:12.412 327 14442.25 45.71 55973.68 88888.00 2021-11-23 01:01:12.912 327 14442.25 45.71 55973.70 88888.00 2021-11-23 01:01:13.412 327 14442.27 45.78 55973.77 88888.00 2021-11-23 01:01:14.412 327 14442.31 45.70 55973.82 88888.00 2021-11-23 01:01:14.912 327 14442.31 45.66 55973.79 88888.00 2021-11-23 01:01:15.412 327 14442.38 45.70 55973.85 88888.00 2021-11-23 01:01:15.912 327 14442.41 45.73 55973.86 88888.00 2021-11-23 01:01:16.412 327 14442.42 45.73 55973.95 88888.00 2021-11-23 01:01:16.912 327 14442.45 45.71 55973.96 88888.00 2021-11-23 01:01:17.412 327 14442.46 45.69 55973.98 88888.00 2021-11-23 01:01:17.912 327 14442.48 45.65 55974.03 88888.00 2021-11-23 01:01:18.412 327 14442.45 45.70 55974.02 88888.00 2021-11-23 01:01:18.912 327 14442.43 45.70 55974.01 88888.00 2021-11-23 01:01:19.412 327 14442.46 45.76 55974.03 88888.00 2021-11-23 01:01:19.912 327 14442.49 45.86 55974.11 88888.00 2021-11-23 01:01:20.412 327 14442.49 45.86 55974.11 88888.00 2021-11-23 01:01:20.912 327 14442.51 45.76 55974.14 88888.00 2021-11-23 01:01:21.412 327 14442.51 45.79 55974.22 88888.00 2021-11-23 01:01:21.912 327 14442.52 45.84 55974.26 88888.00 2021-11-23 01:01:22.412 327 14442.56 45.83 55974.23 88888.00 2021-11-23 01:01:22.912 327 14442.56 45.86 55974.25 88888.00 2021-11-23 01:01:23.412 327 14442.59 45.81 55974.40 88888.00 2021-11-23 01:01:23.912 327 14442.59 45.82 55974.47 88888.00 2021-11-23 01:01:24.412 327 14442.61 45.90 55974.50 88888.00 2021-11-23 01:01:24.912 327 14442.64 45.96 55974.55 88888.00 2021-11-23 01:01:25.412 327 14442.65 45.91 55974.52 88888.00 2021-11-23 01:01:25.912 327 14442.64 45.80 55974.51 88888.00 2021-11-23 01:01:26.412 327 14442.66 45.83 55974.49 88888.00 2021-11-23 01:01:26.912 327 14442.65 45.91 55974.50 88888.00 2021-11-23 01:01:27.412 327 14442.62 45.96 55974.53 88888.00 2021-11-23 01:01:27.912 327 14442.65 45.90 55974.57 88888.00 2021-11-23 01:01:28.412 327 14442.66 45.87 55974.64 88888.00 2021-11-23 01:01:28.912 327 14442.68 45.92 55974.70 88888.00 2021-11-23 01:01:29.412 327 14442.66 45.92 55974.72 88888.00 2021-11-23 01:01:29.912 327 14442.66 45.90 55974.73 88888.00 2021-11-23 01:01:30.412 327 14442.68 45.95 55974.85 88888.00 2021-11-23 01:01:30.912 327 14442.67 46.00 55974.88 88888.00 2021-11-23 01:01:31.412 327 14442.70 45.98 55974.92 88888.00 2021-11-23 01:01:31.912 327 14442.71 45.95 55974.95 88888.00 2021-11-23 01:01:32.412 327 14442.71 45.96 55974.94 88888.00 2021-11-23 01:01:32.912 327 14442.73 45.95 55974.91 88888.00 2021-11-23 01:01:33.412 327 14442.75 45.95 55974.99 88888.00 2021-11-23 01:01:33.912 327 14442.73 45.97 55975.08 88888.00 2021-11-23 01:01:34.413 327 14442.71 46.00 55975.01 88888.00 2021-11-23 01:01:34.913 327 14442.69 45.99 55974.90 88888.00 2021-11-23 01:01:35.413 327 14442.70 45.95 55974.89 88888.00 2021-11-23 01:01:35.913 327 14442.68 45.97 55974.97 88888.00 2021-11-23 01:01:36.413 327 14442.70 45.95 55975.03 88888.00 2021-11-23 01:01:36.913 327 14442.71 45.93 55975.04 88888.00 2021-11-23 01:01:37.413 327 14442.70 46.01 55975.14 88888.00 2021-11-23 01:01:37.913 327 14442.65 45.97 55975.18 88888.00 2021-11-23 01:01:38.413 327 14442.60 46.01 55975.14 88888.00 2021-11-23 01:01:38.913 327 14442.57 46.03 55975.14 88888.00 2021-11-23 01:01:39.413 327 14442.56 46.03 55975.08 88888.00 2021-11-23 01:01:39.913 327 14442.54 46.01 55975.08 88888.00 2021-11-23 01:01:40.413 327 14442.54 46.01 55975.11 88888.00 2021-11-23 01:01:40.913 327 14442.51 46.03 55975.14 88888.00 2021-11-23 01:01:41.413 327 14442.49 46.08 55975.14 88888.00 2021-11-23 01:01:41.913 327 14442.47 46.11 55975.10 88888.00 2021-11-23 01:01:42.413 327 14442.46 46.12 55975.10 88888.00 2021-11-23 01:01:42.913 327 14442.43 46.14 55975.09 88888.00 2021-11-23 01:01:43.413 327 14442.39 46.06 55975.15 88888.00 2021-11-23 01:01:43.913 327 14442.39 46.05 55975.14 88888.00 2021-11-23 01:01:44.413 327 14442.40 46.05 55975.13 88888.00 2021-11-23 01:01:44.913 327 14442.38 46.06 55975.11 88888.00 2021-11-23 01:01:45.413 327 14442.37 46.06 55975.09 88888.00 2021-11-23 01:01:45.913 327 14442.36 46.03 55975.09 88888.00 2021-11-23 01:01:46.413 327 14442.32 46.03 55975.10 88888.00 2021-11-23 01:01:46.913 327 14442.29 46.09 55975.13 88888.00 2021-11-23 01:01:47.413 327 14442.28 46.12 55975.09 88888.00 2021-11-23 01:01:47.913 327 14442.31 46.06 55975.08 88888.00 2021-11-23 01:01:48.413 327 14442.34 46.03 55975.10 88888.00 2021-11-23 01:01:48.913 327 14442.30 46.06 55975.09 88888.00 2021-11-23 01:01:49.413 327 14442.28 46.13 55975.14 88888.00 2021-11-23 01:01:49.913 327 14442.29 46.15 55975.18 88888.00 2021-11-23 01:01:50.413 327 14442.28 46.12 55975.13 88888.00 2021-11-23 01:01:50.913 327 14442.24 46.08 55975.09 88888.00 2021-11-23 01:01:51.413 327 14442.24 46.14 55975.06 88888.00 2021-11-23 01:01:51.913 327 14442.25 46.15 55975.00 88888.00 2021-11-23 01:01:52.413 327 14442.23 46.16 55975.04 88888.00 2021-11-23 01:01:52.913 327 14442.21 46.17 55975.04 88888.00 2021-11-23 01:01:53.413 327 14442.17 46.22 55975.07 88888.00 2021-11-23 01:01:53.913 327 14442.17 46.21 55975.00 88888.00 2021-11-23 01:01:54.413 327 14442.19 46.24 55974.91 88888.00 2021-11-23 01:01:54.913 327 14442.21 46.34 55974.99 88888.00 2021-11-23 01:01:55.413 327 14442.21 46.35 55975.06 88888.00 2021-11-23 01:01:55.913 327 14442.19 46.30 55975.10 88888.00 2021-11-23 01:01:56.413 327 14442.17 46.24 55975.09 88888.00 2021-11-23 01:01:56.913 327 14442.17 46.31 55975.04 88888.00 2021-11-23 01:01:57.413 327 14442.21 46.30 55975.04 88888.00 2021-11-23 01:01:57.913 327 14442.18 46.28 55975.08 88888.00 2021-11-23 01:01:58.413 327 14442.15 46.29 55975.11 88888.00 2021-11-23 01:01:58.913 327 14442.17 46.20 55975.09 88888.00 2021-11-23 01:01:59.413 327 14442.18 46.18 55975.07 88888.00 2021-11-23 01:01:59.913 327 14442.15 46.14 55975.04 88888.00 2021-11-23 01:02:00.413 327 14442.13 46.13 55974.98 88888.00 2021-11-23 01:02:00.913 327 14442.12 46.18 55974.99 88888.00 2021-11-23 01:02:01.413 327 14442.13 46.24 55975.05 88888.00 2021-11-23 01:02:01.913 327 14442.08 46.32 55975.04 88888.00 2021-11-23 01:02:02.413 327 14442.04 46.31 55974.99 88888.00 2021-11-23 01:02:02.913 327 14442.06 46.31 55974.90 88888.00 2021-11-23 01:02:03.413 327 14442.06 46.35 55974.90 88888.00 2021-11-23 01:02:03.913 327 14442.02 46.32 55974.95 88888.00 2021-11-23 01:02:04.413 327 14442.03 46.33 55974.91 88888.00 2021-11-23 01:02:04.913 327 14442.03 46.43 55974.88 88888.00 2021-11-23 01:02:05.413 327 14442.02 46.41 55974.88 88888.00 2021-11-23 01:02:05.913 327 14442.02 46.39 55974.90 88888.00 2021-11-23 01:02:06.413 327 14442.03 46.35 55974.87 88888.00 2021-11-23 01:02:06.913 327 14441.97 46.35 55974.87 88888.00 2021-11-23 01:02:07.413 327 14441.96 46.33 55974.88 88888.00 2021-11-23 01:02:07.913 327 14441.94 46.28 55974.90 88888.00 2021-11-23 01:02:08.404 327 14441.93 46.24 55974.88 88888.00 2021-11-23 01:02:08.904 327 14441.91 46.26 55974.80 88888.00 2021-11-23 01:02:09.404 327 14441.93 46.23 55974.79 88888.00 2021-11-23 01:02:09.904 327 14441.92 46.21 55974.78 88888.00 2021-11-23 01:02:10.404 327 14441.91 46.28 55974.78 88888.00 2021-11-23 01:02:10.904 327 14441.95 46.28 55974.73 88888.00 2021-11-23 01:02:11.404 327 14441.96 46.23 55974.68 88888.00 2021-11-23 01:02:11.904 327 14441.93 46.21 55974.61 88888.00 2021-11-23 01:02:12.404 327 14441.94 46.17 55974.59 88888.00 2021-11-23 01:02:12.904 327 14441.91 46.23 55974.64 88888.00 2021-11-23 01:02:13.404 327 14441.88 46.24 55974.71 88888.00 2021-11-23 01:02:13.904 327 14441.91 46.29 55974.70 88888.00 2021-11-23 01:02:14.404 327 14441.88 46.33 55974.64 88888.00 2021-11-23 01:02:14.904 327 14441.88 46.32 55974.55 88888.00 2021-11-23 01:02:15.404 327 14441.92 46.26 55974.55 88888.00 2021-11-23 01:02:15.904 327 14441.87 46.35 55974.55 88888.00 2021-11-23 01:02:16.404 327 14441.87 46.48 55974.55 88888.00 2021-11-23 01:02:16.904 327 14441.88 46.56 55974.50 88888.00 2021-11-23 01:02:17.404 327 14441.92 46.52 55974.45 88888.00 2021-11-23 01:02:17.904 327 14441.95 46.40 55974.43 88888.00 2021-11-23 01:02:18.404 327 14441.94 46.31 55974.42 88888.00 2021-11-23 01:02:18.904 327 14441.92 46.25 55974.41 88888.00 2021-11-23 01:02:19.404 327 14441.86 46.24 55974.40 88888.00 2021-11-23 01:02:19.904 327 14441.86 46.24 55974.40 88888.00 2021-11-23 01:02:20.404 327 14441.87 46.25 55974.38 88888.00 2021-11-23 01:02:20.904 327 14441.87 46.28 55974.40 88888.00 2021-11-23 01:02:21.404 327 14441.90 46.31 55974.40 88888.00 2021-11-23 01:02:21.904 327 14441.88 46.37 55974.38 88888.00 2021-11-23 01:02:22.404 327 14441.92 46.40 55974.40 88888.00 2021-11-23 01:02:22.904 327 14441.91 46.38 55974.36 88888.00 2021-11-23 01:02:23.404 327 14441.91 46.32 55974.32 88888.00 2021-11-23 01:02:23.904 327 14441.92 46.30 55974.34 88888.00 2021-11-23 01:02:24.404 327 14441.88 46.26 55974.36 88888.00 2021-11-23 01:02:24.904 327 14441.93 46.22 55974.38 88888.00 2021-11-23 01:02:25.404 327 14441.99 46.18 55974.40 88888.00 2021-11-23 01:02:25.904 327 14442.00 46.18 55974.40 88888.00 2021-11-23 01:02:26.404 327 14441.97 46.25 55974.39 88888.00 2021-11-23 01:02:26.904 327 14442.01 46.42 55974.34 88888.00 2021-11-23 01:02:27.404 327 14442.01 46.47 55974.36 88888.00 2021-11-23 01:02:27.904 327 14442.02 46.31 55974.49 88888.00 2021-11-23 01:02:28.404 327 14442.00 46.21 55974.52 88888.00 2021-11-23 01:02:28.904 327 14441.99 46.20 55974.47 88888.00 2021-11-23 01:02:29.404 327 14442.00 46.16 55974.51 88888.00 2021-11-23 01:02:29.904 327 14442.06 46.14 55974.57 88888.00 2021-11-23 01:02:30.404 327 14442.05 46.11 55974.58 88888.00 2021-11-23 01:02:30.904 327 14442.04 46.17 55974.58 88888.00 2021-11-23 01:02:31.404 327 14442.04 46.22 55974.53 88888.00 2021-11-23 01:02:31.904 327 14442.03 46.22 55974.49 88888.00 2021-11-23 01:02:32.404 327 14442.03 46.25 55974.54 88888.00 2021-11-23 01:02:32.904 327 14442.04 46.16 55974.61 88888.00 2021-11-23 01:02:33.404 327 14442.02 46.17 55974.55 88888.00 2021-11-23 01:02:33.904 327 14442.01 46.25 55974.55 88888.00 2021-11-23 01:02:34.404 327 14442.04 46.17 55974.66 88888.00 2021-11-23 01:02:34.904 327 14442.03 46.21 55974.70 88888.00 2021-11-23 01:02:35.404 327 14442.03 46.29 55974.77 88888.00 2021-11-23 01:02:35.904 327 14442.04 46.23 55974.78 88888.00 2021-11-23 01:02:36.404 327 14442.09 46.21 55974.71 88888.00 2021-11-23 01:02:36.904 327 14442.11 46.17 55974.68 88888.00 2021-11-23 01:02:37.404 327 14442.11 46.24 55974.66 88888.00 2021-11-23 01:02:37.904 327 14442.11 46.18 55974.59 88888.00 2021-11-23 01:02:38.404 327 14442.15 46.21 55974.57 88888.00 2021-11-23 01:02:38.904 327 14442.14 46.33 55974.60 88888.00 2021-11-23 01:02:39.404 327 14442.17 46.22 55974.68 88888.00 2021-11-23 01:02:39.904 327 14442.14 46.20 55974.77 88888.00 2021-11-23 01:02:40.404 327 14442.11 46.16 55974.80 88888.00 2021-11-23 01:02:40.904 327 14442.12 46.22 55974.79 88888.00 2021-11-23 01:02:41.404 327 14442.11 46.26 55974.77 88888.00 2021-11-23 01:02:41.904 327 14442.10 46.25 55974.76 88888.00 2021-11-23 01:02:42.404 327 14442.13 46.22 55974.73 88888.00 2021-11-23 01:02:42.904 327 14442.11 46.25 55974.83 88888.00 2021-11-23 01:02:43.404 327 14442.13 46.30 55974.91 88888.00 2021-11-23 01:02:43.904 327 14442.13 46.29 55974.92 88888.00 2021-11-23 01:02:44.404 327 14442.17 46.33 55974.86 88888.00 2021-11-23 01:02:44.904 327 14442.14 46.29 55974.81 88888.00 2021-11-23 01:02:45.404 327 14442.13 46.24 55974.82 88888.00 2021-11-23 01:02:45.904 327 14442.18 46.26 55974.86 88888.00 2021-11-23 01:02:46.404 327 14442.15 46.25 55974.88 88888.00 2021-11-23 01:02:46.904 327 14442.12 46.24 55974.86 88888.00 2021-11-23 01:02:47.404 327 14442.05 46.20 55974.82 88888.00 2021-11-23 01:02:47.904 327 14442.03 46.22 55974.86 88888.00 2021-11-23 01:02:48.404 327 14442.10 46.16 55974.82 88888.00 2021-11-23 01:02:48.904 327 14442.09 46.11 55974.85 88888.00 2021-11-23 01:02:49.404 327 14442.09 46.23 55974.90 88888.00 2021-11-23 01:02:49.904 327 14442.08 46.31 55974.95 88888.00 2021-11-23 01:02:50.404 327 14442.08 46.25 55974.96 88888.00 2021-11-23 01:02:50.904 327 14442.06 46.23 55974.94 88888.00 2021-11-23 01:02:51.404 327 14442.04 46.32 55974.95 88888.00 2021-11-23 01:02:51.904 327 14442.01 46.31 55974.95 88888.00 2021-11-23 01:02:52.404 327 14442.00 46.31 55975.03 88888.00 2021-11-23 01:02:52.904 327 14441.99 46.24 55974.99 88888.00 2021-11-23 01:02:53.405 327 14442.04 46.17 55974.92 88888.00 2021-11-23 01:02:53.905 327 14442.04 46.30 55974.97 88888.00 2021-11-23 01:02:54.405 327 14442.01 46.34 55975.00 88888.00 2021-11-23 01:02:54.905 327 14442.00 46.33 55975.07 88888.00 2021-11-23 01:02:56.405 327 14442.03 46.25 55975.13 88888.00 2021-11-23 01:02:56.905 327 14442.01 46.31 55975.15 88888.00 2021-11-23 01:02:57.405 327 14442.02 46.34 55975.16 88888.00 2021-11-23 01:02:57.905 327 14442.00 46.39 55975.15 88888.00 2021-11-23 01:02:58.405 327 14441.97 46.29 55975.14 88888.00 2021-11-23 01:02:58.905 327 14442.00 46.32 55975.20 88888.00 2021-11-23 01:02:59.405 327 14442.01 46.46 55975.23 88888.00 2021-11-23 01:02:59.905 327 14441.99 46.41 55975.20 88888.00 2021-11-23 01:03:00.405 327 14441.99 46.40 55975.23 88888.00 2021-11-23 01:03:00.905 327 14442.00 46.40 55975.23 88888.00 2021-11-23 01:03:01.405 327 14441.95 46.38 55975.27 88888.00 2021-11-23 01:03:01.905 327 14441.94 46.45 55975.27 88888.00 2021-11-23 01:03:02.405 327 14441.95 46.38 55975.24 88888.00 2021-11-23 01:03:02.905 327 14441.94 46.32 55975.25 88888.00 2021-11-23 01:03:03.405 327 14441.95 46.35 55975.25 88888.00 2021-11-23 01:03:03.905 327 14441.93 46.35 55975.27 88888.00 2021-11-23 01:03:04.405 327 14441.93 46.38 55975.28 88888.00 2021-11-23 01:03:04.905 327 14441.93 46.38 55975.27 88888.00 2021-11-23 01:03:05.905 327 14441.97 46.42 55975.30 88888.00 2021-11-23 01:03:06.405 327 14441.95 46.41 55975.34 88888.00 2021-11-23 01:03:06.905 327 14441.91 46.43 55975.34 88888.00 2021-11-23 01:03:07.405 327 14441.91 46.50 55975.33 88888.00 2021-11-23 01:03:07.905 327 14441.93 46.50 55975.38 88888.00 2021-11-23 01:03:08.405 327 14441.94 46.59 55975.38 88888.00 2021-11-23 01:03:08.905 327 14441.99 46.66 55975.38 88888.00 2021-11-23 01:03:09.405 327 14442.01 46.60 55975.37 88888.00 2021-11-23 01:03:09.905 327 14441.96 46.57 55975.41 88888.00 2021-11-23 01:03:10.405 327 14441.97 46.55 55975.46 88888.00 2021-11-23 01:03:10.905 327 14442.04 46.59 55975.44 88888.00 2021-11-23 01:03:11.405 327 14442.02 46.60 55975.39 88888.00 2021-11-23 01:03:11.905 327 14442.00 46.58 55975.39 88888.00 2021-11-23 01:03:12.405 327 14441.99 46.56 55975.46 88888.00 2021-11-23 01:03:12.905 327 14441.96 46.58 55975.43 88888.00 2021-11-23 01:03:13.905 327 14441.90 46.64 55975.39 88888.00 2021-11-23 01:03:14.405 327 14441.94 46.66 55975.43 88888.00 2021-11-23 01:03:14.905 327 14441.94 46.66 55975.41 88888.00 2021-11-23 01:03:15.405 327 14441.93 46.67 55975.36 88888.00 2021-11-23 01:03:15.905 327 14441.91 46.71 55975.36 88888.00 2021-11-23 01:03:16.405 327 14441.94 46.66 55975.36 88888.00 2021-11-23 01:03:16.905 327 14441.99 46.63 55975.35 88888.00 2021-11-23 01:03:17.405 327 14442.01 46.63 55975.33 88888.00 2021-11-23 01:03:17.905 327 14441.97 46.60 55975.36 88888.00 2021-11-23 01:03:18.405 327 14441.96 46.64 55975.38 88888.00 2021-11-23 01:03:18.905 327 14441.96 46.69 55975.36 88888.00 2021-11-23 01:03:19.405 327 14441.97 46.72 55975.33 88888.00 2021-11-23 01:03:19.905 327 14442.01 46.74 55975.34 88888.00 2021-11-23 01:03:20.405 327 14442.04 46.82 55975.36 88888.00 2021-11-23 01:03:20.905 327 14442.03 46.84 55975.32 88888.00 2021-11-23 01:03:21.405 327 14442.05 46.83 55975.24 88888.00 2021-11-23 01:03:21.905 327 14442.06 46.83 55975.19 88888.00 2021-11-23 01:03:22.405 327 14442.10 46.77 55975.22 88888.00 2021-11-23 01:03:22.905 327 14442.10 46.76 55975.29 88888.00 2021-11-23 01:03:23.405 327 14442.11 46.77 55975.27 88888.00 2021-11-23 01:03:23.905 327 14442.11 46.86 55975.23 88888.00 2021-11-23 01:03:24.405 327 14442.10 46.80 55975.29 88888.00 2021-11-23 01:03:24.905 327 14442.10 46.76 55975.23 88888.00 2021-11-23 01:03:25.405 327 14442.08 46.90 55975.16 88888.00 2021-11-23 01:03:25.905 327 14442.09 46.91 55975.19 88888.00 2021-11-23 01:03:26.405 327 14442.10 46.85 55975.16 88888.00 2021-11-23 01:03:26.905 327 14442.13 46.92 55975.13 88888.00 2021-11-23 01:03:27.405 327 14442.11 46.85 55975.10 88888.00 2021-11-23 01:03:27.905 327 14442.14 46.77 55975.07 88888.00 2021-11-23 01:03:28.405 327 14442.10 46.76 55975.06 88888.00 2021-11-23 01:03:28.905 327 14442.12 46.76 55975.10 88888.00 2021-11-23 01:03:29.405 327 14442.15 46.74 55975.16 88888.00 2021-11-23 01:03:29.905 327 14442.17 46.75 55975.15 88888.00 2021-11-23 01:03:30.405 327 14442.19 46.73 55975.07 88888.00 2021-11-23 01:03:30.905 327 14442.18 46.66 55975.04 88888.00 2021-11-23 01:03:31.405 327 14442.18 46.84 55975.03 88888.00 2021-11-23 01:03:31.905 327 14442.19 47.02 55975.03 88888.00 2021-11-23 01:03:32.405 327 14442.22 46.94 55975.08 88888.00 2021-11-23 01:03:32.905 327 14442.24 46.85 55975.06 88888.00 2021-11-23 01:03:33.906 327 14442.25 46.80 55974.94 88888.00 2021-11-23 01:03:34.406 327 14442.24 46.80 55974.98 88888.00 2021-11-23 01:03:34.906 327 14442.24 46.72 55975.05 88888.00 2021-11-23 01:03:35.406 327 14442.27 46.67 55975.06 88888.00 2021-11-23 01:03:35.906 327 14442.27 46.73 55975.01 88888.00 2021-11-23 01:03:36.406 327 14442.27 46.81 55974.98 88888.00 2021-11-23 01:03:36.906 327 14442.28 46.76 55974.94 88888.00 2021-11-23 01:03:37.406 327 14442.28 46.81 55974.92 88888.00 2021-11-23 01:03:37.906 327 14442.29 46.84 55974.98 88888.00 2021-11-23 01:03:38.406 327 14442.34 46.82 55975.04 88888.00 2021-11-23 01:03:38.906 327 14442.34 46.85 55975.06 88888.00 2021-11-23 01:03:39.406 327 14442.31 46.77 55975.03 88888.00 2021-11-23 01:03:39.906 327 14442.30 46.75 55975.01 88888.00 2021-11-23 01:03:40.406 327 14442.32 46.72 55974.96 88888.00 2021-11-23 01:03:40.906 327 14442.31 46.72 55975.00 88888.00 2021-11-23 01:03:41.406 327 14442.31 46.71 55975.01 88888.00 2021-11-23 01:03:41.906 327 14442.34 46.75 55975.03 88888.00 2021-11-23 01:03:42.406 327 14442.36 46.83 55975.01 88888.00 2021-11-23 01:03:42.906 327 14442.37 46.85 55975.04 88888.00 2021-11-23 01:03:43.406 327 14442.40 46.73 55975.07 88888.00 2021-11-23 01:03:43.906 327 14442.37 46.75 55975.00 88888.00 2021-11-23 01:03:44.406 327 14442.38 46.79 55974.91 88888.00 2021-11-23 01:03:44.906 327 14442.38 46.72 55974.98 88888.00 2021-11-23 01:03:45.406 327 14442.34 46.67 55975.04 88888.00 2021-11-23 01:03:45.906 327 14442.36 46.71 55974.99 88888.00 2021-11-23 01:03:46.406 327 14442.40 46.72 55974.95 88888.00 2021-11-23 01:03:47.406 327 14442.43 46.68 55975.00 88888.00 2021-11-23 01:03:47.906 327 14442.46 46.59 55975.00 88888.00 2021-11-23 01:03:48.406 327 14442.42 46.67 55975.01 88888.00 2021-11-23 01:03:48.906 327 14442.41 46.71 55975.04 88888.00 2021-11-23 01:03:49.406 327 14442.41 46.65 55975.01 88888.00 2021-11-23 01:03:49.906 327 14442.46 46.69 55975.01 88888.00 2021-11-23 01:03:50.406 327 14442.48 46.72 55975.06 88888.00 2021-11-23 01:03:50.906 327 14442.50 46.79 55975.08 88888.00 2021-11-23 01:03:51.406 327 14442.50 47.03 55975.07 88888.00 2021-11-23 01:03:51.906 327 14442.51 46.92 55975.09 88888.00 2021-11-23 01:03:52.406 327 14442.52 46.73 55975.11 88888.00 2021-11-23 01:03:52.906 327 14442.54 46.71 55975.15 88888.00 2021-11-23 01:03:53.406 327 14442.50 46.58 55975.16 88888.00 2021-11-23 01:03:53.906 327 14442.46 46.57 55975.15 88888.00 2021-11-23 01:03:54.406 327 14442.45 46.60 55975.14 88888.00 2021-11-23 01:03:54.906 327 14442.46 46.71 55975.16 88888.00 2021-11-23 01:03:55.406 327 14442.45 46.66 55975.20 88888.00 2021-11-23 01:03:55.906 327 14442.46 46.59 55975.22 88888.00 2021-11-23 01:03:56.406 327 14442.47 46.59 55975.24 88888.00 2021-11-23 01:03:57.406 327 14442.45 46.62 55975.15 88888.00 2021-11-23 01:03:57.906 327 14442.43 46.67 55975.17 88888.00 2021-11-23 01:03:58.406 327 14442.42 46.62 55975.20 88888.00 2021-11-23 01:03:58.906 327 14442.43 46.59 55975.26 88888.00 2021-11-23 01:03:59.406 327 14442.45 46.60 55975.26 88888.00 2021-11-23 01:03:59.906 327 14442.49 46.63 55975.22 88888.00 2021-11-23 01:04:00.406 327 14442.58 46.63 55975.19 88888.00 2021-11-23 01:04:00.906 327 14442.57 46.66 55975.26 88888.00 2021-11-23 01:04:01.406 327 14442.57 46.72 55975.25 88888.00 2021-11-23 01:04:01.906 327 14442.61 46.79 55975.22 88888.00 2021-11-23 01:04:02.406 327 14442.62 46.81 55975.26 88888.00 2021-11-23 01:04:02.906 327 14442.58 46.65 55975.32 88888.00 2021-11-23 01:04:03.406 327 14442.61 46.60 55975.33 88888.00 2021-11-23 01:04:03.906 327 14442.62 46.60 55975.29 88888.00 2021-11-23 01:04:04.406 327 14442.60 46.62 55975.26 88888.00 2021-11-23 01:04:04.906 327 14442.59 46.63 55975.32 88888.00 2021-11-23 01:04:05.406 327 14442.59 46.63 55975.28 88888.00 2021-11-23 01:04:05.906 327 14442.62 46.63 55975.27 88888.00 2021-11-23 01:04:06.406 327 14442.61 46.65 55975.29 88888.00 2021-11-23 01:04:06.906 327 14442.61 46.62 55975.30 88888.00 2021-11-23 01:04:07.406 327 14442.61 46.63 55975.28 88888.00 2021-11-23 01:04:07.906 327 14442.62 46.66 55975.26 88888.00 2021-11-23 01:04:08.406 327 14442.61 46.69 55975.29 88888.00 2021-11-23 01:04:08.906 327 14442.60 46.65 55975.32 88888.00 2021-11-23 01:04:09.406 327 14442.58 46.59 55975.36 88888.00 2021-11-23 01:04:09.906 327 14442.58 46.65 55975.35 88888.00 2021-11-23 01:04:10.406 327 14442.54 46.65 55975.30 88888.00 2021-11-23 01:04:10.906 327 14442.49 46.69 55975.30 88888.00 2021-11-23 01:04:11.406 327 14442.49 46.64 55975.32 88888.00 2021-11-23 01:04:11.906 327 14442.52 46.55 55975.29 88888.00 2021-11-23 01:04:12.406 327 14442.49 46.54 55975.26 88888.00 2021-11-23 01:04:12.906 327 14442.48 46.59 55975.27 88888.00 2021-11-23 01:04:13.406 327 14442.49 46.63 55975.28 88888.00 2021-11-23 01:04:13.906 327 14442.47 46.59 55975.27 88888.00 2021-11-23 01:04:14.406 327 14442.50 46.51 55975.27 88888.00 2021-11-23 01:04:14.906 327 14442.50 46.57 55975.28 88888.00 2021-11-23 01:04:15.406 327 14442.50 46.58 55975.27 88888.00 2021-11-23 01:04:15.906 327 14442.49 46.58 55975.28 88888.00 2021-11-23 01:04:16.406 327 14442.49 46.58 55975.26 88888.00 2021-11-23 01:04:16.906 327 14442.47 46.57 55975.23 88888.00 2021-11-23 01:04:17.407 327 14442.45 46.55 55975.24 88888.00 2021-11-23 01:04:17.907 327 14442.45 46.51 55975.25 88888.00 2021-11-23 01:04:18.407 327 14442.43 46.51 55975.27 88888.00 2021-11-23 01:04:18.907 327 14442.39 46.49 55975.27 88888.00 2021-11-23 01:04:19.407 327 14442.38 46.47 55975.26 88888.00 2021-11-23 01:04:19.907 327 14442.42 46.49 55975.27 88888.00 2021-11-23 01:04:20.407 327 14442.41 46.49 55975.29 88888.00 2021-11-23 01:04:20.907 327 14442.40 46.49 55975.28 88888.00 2021-11-23 01:04:21.407 327 14442.38 46.49 55975.25 88888.00 2021-11-23 01:04:21.907 327 14442.37 46.50 55975.24 88888.00 2021-11-23 01:04:22.407 327 14442.36 46.48 55975.25 88888.00 2021-11-23 01:04:22.907 327 14442.37 46.47 55975.32 88888.00 2021-11-23 01:04:23.407 327 14442.36 46.46 55975.32 88888.00 2021-11-23 01:04:23.907 327 14442.37 46.41 55975.33 88888.00 2021-11-23 01:04:24.407 327 14442.36 46.45 55975.27 88888.00 2021-11-23 01:04:24.907 327 14442.31 46.51 55975.24 88888.00 2021-11-23 01:04:25.407 327 14442.30 46.49 55975.23 88888.00 2021-11-23 01:04:25.907 327 14442.31 46.48 55975.20 88888.00 2021-11-23 01:04:26.407 327 14442.30 46.45 55975.25 88888.00 2021-11-23 01:04:26.907 327 14442.27 46.43 55975.26 88888.00 2021-11-23 01:04:27.407 327 14442.30 46.43 55975.22 88888.00 2021-11-23 01:04:27.907 327 14442.29 46.48 55975.19 88888.00 2021-11-23 01:04:28.407 327 14442.24 46.45 55975.19 88888.00 2021-11-23 01:04:28.907 327 14442.22 46.48 55975.24 88888.00 2021-11-23 01:04:29.407 327 14442.22 46.48 55975.26 88888.00 2021-11-23 01:04:29.907 327 14442.23 46.46 55975.28 88888.00 2021-11-23 01:04:30.407 327 14442.28 46.52 55975.27 88888.00 2021-11-23 01:04:30.907 327 14442.28 46.51 55975.27 88888.00 2021-11-23 01:04:31.407 327 14442.27 46.51 55975.26 88888.00 2021-11-23 01:04:31.907 327 14442.28 46.38 55975.29 88888.00 2021-11-23 01:04:32.407 327 14442.27 46.33 55975.27 88888.00 2021-11-23 01:04:32.907 327 14442.28 46.34 55975.18 88888.00 2021-11-23 01:04:33.407 327 14442.23 46.41 55975.26 88888.00 2021-11-23 01:04:33.907 327 14442.24 46.41 55975.34 88888.00 2021-11-23 01:04:34.407 327 14442.28 46.40 55975.29 88888.00 2021-11-23 01:04:34.907 327 14442.30 46.42 55975.25 88888.00 2021-11-23 01:04:35.407 327 14442.30 46.51 55975.24 88888.00 2021-11-23 01:04:35.907 327 14442.27 46.63 55975.28 88888.00 2021-11-23 01:04:36.407 327 14442.23 46.68 55975.41 88888.00 2021-11-23 01:04:36.907 327 14442.22 46.77 55975.42 88888.00 2021-11-23 01:04:37.407 327 14442.21 46.81 55975.38 88888.00 2021-11-23 01:04:37.907 327 14442.27 46.77 55975.36 88888.00 2021-11-23 01:04:38.407 327 14442.29 46.62 55975.36 88888.00 2021-11-23 01:04:38.907 327 14442.24 46.54 55975.41 88888.00 2021-11-23 01:04:39.407 327 14442.24 46.48 55975.45 88888.00 2021-11-23 01:04:39.907 327 14442.25 46.43 55975.44 88888.00 2021-11-23 01:04:40.407 327 14442.21 46.51 55975.38 88888.00 2021-11-23 01:04:40.907 327 14442.22 46.55 55975.44 88888.00 2021-11-23 01:04:41.407 327 14442.23 46.48 55975.47 88888.00 2021-11-23 01:04:41.907 327 14442.25 46.54 55975.50 88888.00 2021-11-23 01:04:42.407 327 14442.24 46.58 55975.52 88888.00 2021-11-23 01:04:42.907 327 14442.22 46.55 55975.53 88888.00 2021-11-23 01:04:43.407 327 14442.24 46.54 55975.62 88888.00 2021-11-23 01:04:43.907 327 14442.22 46.62 55975.66 88888.00 2021-11-23 01:04:44.407 327 14442.24 46.66 55975.63 88888.00 2021-11-23 01:04:44.907 327 14442.24 46.66 55975.58 88888.00 2021-11-23 01:04:45.407 327 14442.25 46.60 55975.60 88888.00 2021-11-23 01:04:45.907 327 14442.24 46.57 55975.60 88888.00 2021-11-23 01:04:46.407 327 14442.25 46.60 55975.53 88888.00 2021-11-23 01:04:46.907 327 14442.28 46.62 55975.54 88888.00 2021-11-23 01:04:47.407 327 14442.28 46.65 55975.63 88888.00 2021-11-23 01:04:47.907 327 14442.29 46.65 55975.63 88888.00 2021-11-23 01:04:48.407 327 14442.27 46.62 55975.60 88888.00 2021-11-23 01:04:48.907 327 14442.24 46.66 55975.53 88888.00 2021-11-23 01:04:49.407 327 14442.25 46.77 55975.54 88888.00 2021-11-23 01:04:49.907 327 14442.29 46.73 55975.53 88888.00 2021-11-23 01:04:50.407 327 14442.30 46.68 55975.48 88888.00 2021-11-23 01:04:50.907 327 14442.31 46.71 55975.46 88888.00 2021-11-23 01:04:51.407 327 14442.34 46.73 55975.45 88888.00 2021-11-23 01:04:51.907 327 14442.34 46.76 55975.46 88888.00 2021-11-23 01:04:52.407 327 14442.33 46.72 55975.52 88888.00 2021-11-23 01:04:52.907 327 14442.37 46.79 55975.42 88888.00 2021-11-23 01:04:53.407 327 14442.36 46.81 55975.35 88888.00 2021-11-23 01:04:53.907 327 14442.34 46.74 55975.41 88888.00 2021-11-23 01:04:54.407 327 14442.33 46.75 55975.48 88888.00 2021-11-23 01:04:54.907 327 14442.30 46.80 55975.45 88888.00 2021-11-23 01:04:55.407 327 14442.29 46.83 55975.36 88888.00 2021-11-23 01:04:55.907 327 14442.33 46.81 55975.32 88888.00 2021-11-23 01:04:56.407 327 14442.32 46.76 55975.36 88888.00 2021-11-23 01:04:56.907 327 14442.31 46.86 55975.38 88888.00 2021-11-23 01:04:57.408 327 14442.31 46.85 55975.30 88888.00 2021-11-23 01:04:57.908 327 14442.32 46.82 55975.27 88888.00 2021-11-23 01:04:58.408 327 14442.31 46.85 55975.28 88888.00 2021-11-23 01:04:58.908 327 14442.25 46.89 55975.27 88888.00 2021-11-23 01:04:59.408 327 14442.27 46.88 55975.24 88888.00 2021-11-23 01:04:59.908 327 14442.22 46.89 55975.20 88888.00 2021-11-23 01:05:00.408 327 14442.22 46.84 55975.18 88888.00 2021-11-23 01:05:00.908 327 14442.22 46.85 55975.17 88888.00 2021-11-23 01:05:01.408 327 14442.19 46.88 55975.09 88888.00 2021-11-23 01:05:01.908 327 14442.22 46.83 55975.08 88888.00 2021-11-23 01:05:02.408 327 14442.21 46.86 55975.09 88888.00 2021-11-23 01:05:02.908 327 14442.20 46.89 55975.14 88888.00 2021-11-23 01:05:03.408 327 14442.15 46.84 55975.09 88888.00 2021-11-23 01:05:03.908 327 14442.11 46.82 55974.99 88888.00 2021-11-23 01:05:04.408 327 14442.12 46.94 55974.90 88888.00 2021-11-23 01:05:04.908 327 14442.10 46.92 55974.85 88888.00 2021-11-23 01:05:05.408 327 14442.10 46.85 55974.85 88888.00 2021-11-23 01:05:05.908 327 14442.09 46.88 55974.82 88888.00 2021-11-23 01:05:06.408 327 14442.09 46.90 55974.79 88888.00 2021-11-23 01:05:06.908 327 14442.08 46.84 55974.76 88888.00 2021-11-23 01:05:07.408 327 14442.04 46.83 55974.72 88888.00 2021-11-23 01:05:07.908 327 14442.05 46.86 55974.66 88888.00 2021-11-23 01:05:08.408 327 14442.04 46.85 55974.60 88888.00 2021-11-23 01:05:08.908 327 14442.01 46.91 55974.60 88888.00 2021-11-23 01:05:09.408 327 14442.02 46.89 55974.53 88888.00 2021-11-23 01:05:09.908 327 14442.01 46.89 55974.43 88888.00 2021-11-23 01:05:10.408 327 14442.02 46.88 55974.38 88888.00 2021-11-23 01:05:10.908 327 14442.02 46.88 55974.38 88888.00 2021-11-23 01:05:11.408 327 14441.97 46.91 55974.36 88888.00 2021-11-23 01:05:11.908 327 14441.95 46.85 55974.38 88888.00 2021-11-23 01:05:12.408 327 14441.96 46.85 55974.44 88888.00 2021-11-23 01:05:12.908 327 14441.97 46.92 55974.43 88888.00 2021-11-23 01:05:13.408 327 14441.95 47.00 55974.39 88888.00 2021-11-23 01:05:13.908 327 14441.94 46.82 55974.35 88888.00 2021-11-23 01:05:14.408 327 14441.94 46.76 55974.29 88888.00 2021-11-23 01:05:14.908 327 14441.90 46.81 55974.22 88888.00 2021-11-23 01:05:15.408 327 14441.90 46.79 55974.21 88888.00 2021-11-23 01:05:15.908 327 14441.91 46.76 55974.16 88888.00 2021-11-23 01:05:16.408 327 14441.88 46.79 55974.15 88888.00 2021-11-23 01:05:16.908 327 14441.91 46.71 55974.15 88888.00 2021-11-23 01:05:17.408 327 14441.86 46.69 55974.12 88888.00 2021-11-23 01:05:17.908 327 14441.84 46.76 55974.11 88888.00 2021-11-23 01:05:18.408 327 14441.85 46.81 55974.13 88888.00 2021-11-23 01:05:18.908 327 14441.84 46.79 55974.13 88888.00 2021-11-23 01:05:19.408 327 14441.87 46.79 55974.12 88888.00 2021-11-23 01:05:19.908 327 14441.91 46.74 55974.04 88888.00 2021-11-23 01:05:20.408 327 14441.91 46.81 55974.03 88888.00 2021-11-23 01:05:20.908 327 14441.87 46.81 55973.98 88888.00 2021-11-23 01:05:21.408 327 14441.86 46.82 55973.94 88888.00 2021-11-23 01:05:21.908 327 14441.91 46.75 55973.88 88888.00 2021-11-23 01:05:22.408 327 14441.93 46.71 55973.87 88888.00 2021-11-23 01:05:22.908 327 14441.91 46.76 55973.88 88888.00 2021-11-23 01:05:23.408 327 14441.91 46.76 55973.89 88888.00 2021-11-23 01:05:23.908 327 14441.91 46.74 55973.87 88888.00 2021-11-23 01:05:24.408 327 14441.91 46.82 55973.84 88888.00 2021-11-23 01:05:24.908 327 14441.90 46.80 55973.84 88888.00 2021-11-23 01:05:25.408 327 14441.87 46.83 55973.84 88888.00 2021-11-23 01:05:25.908 327 14441.88 46.83 55973.87 88888.00 2021-11-23 01:05:26.408 327 14441.92 46.84 55973.82 88888.00 2021-11-23 01:05:26.908 327 14441.93 46.81 55973.68 88888.00 2021-11-23 01:05:27.408 327 14441.94 46.85 55973.64 88888.00 2021-11-23 01:05:27.908 327 14441.97 46.85 55973.61 88888.00 2021-11-23 01:05:28.408 327 14441.97 46.81 55973.60 88888.00 2021-11-23 01:05:28.908 327 14442.00 46.68 55973.67 88888.00 2021-11-23 01:05:29.408 327 14442.01 46.75 55973.69 88888.00 2021-11-23 01:05:29.908 327 14442.00 46.75 55973.64 88888.00 2021-11-23 01:05:30.408 327 14442.03 46.66 55973.59 88888.00 2021-11-23 01:05:30.908 327 14442.04 46.59 55973.55 88888.00 2021-11-23 01:05:31.408 327 14442.04 46.59 55973.51 88888.00 2021-11-23 01:05:31.908 327 14442.05 46.60 55973.53 88888.00 2021-11-23 01:05:32.408 327 14442.06 46.59 55973.49 88888.00 2021-11-23 01:05:32.908 327 14442.03 46.63 55973.53 88888.00 2021-11-23 01:05:33.408 327 14442.09 46.63 55973.53 88888.00 2021-11-23 01:05:33.908 327 14442.11 46.64 55973.44 88888.00 2021-11-23 01:05:34.408 327 14442.13 46.64 55973.40 88888.00 2021-11-23 01:05:34.908 327 14442.15 46.57 55973.47 88888.00 2021-11-23 01:05:35.408 327 14442.21 46.59 55973.46 88888.00 2021-11-23 01:05:35.908 327 14442.24 46.58 55973.45 88888.00 2021-11-23 01:05:36.408 327 14442.23 46.54 55973.39 88888.00 2021-11-23 01:05:36.908 327 14442.22 46.48 55973.37 88888.00 2021-11-23 01:05:37.409 327 14442.22 46.47 55973.30 88888.00 2021-11-23 01:05:37.909 327 14442.29 46.47 55973.30 88888.00 2021-11-23 01:05:38.409 327 14442.36 46.58 55973.30 88888.00 2021-11-23 01:05:38.909 327 14442.40 46.67 55973.27 88888.00 2021-11-23 01:05:39.409 327 14442.40 46.71 55973.20 88888.00 2021-11-23 01:05:39.909 327 14442.43 46.56 55973.23 88888.00 2021-11-23 01:05:40.409 327 14442.47 46.45 55973.25 88888.00 2021-11-23 01:05:40.909 327 14442.49 46.54 55973.21 88888.00 2021-11-23 01:05:41.409 327 14442.49 46.49 55973.22 88888.00 2021-11-23 01:05:41.909 327 14442.48 46.40 55973.22 88888.00 2021-11-23 01:05:42.409 327 14442.51 46.50 55973.13 88888.00 2021-11-23 01:05:42.909 327 14442.54 46.45 55973.10 88888.00 2021-11-23 01:05:43.409 327 14442.55 46.31 55973.08 88888.00 2021-11-23 01:05:43.909 327 14442.54 46.35 55973.08 88888.00 2021-11-23 01:05:44.409 327 14442.49 46.32 55973.09 88888.00 2021-11-23 01:05:44.909 327 14442.54 46.24 55973.11 88888.00 2021-11-23 01:05:45.409 327 14442.57 46.26 55973.22 88888.00 2021-11-23 01:05:45.909 327 14442.60 46.39 55973.23 88888.00 2021-11-23 01:05:46.409 327 14442.62 46.15 55973.18 88888.00 2021-11-23 01:05:46.909 327 14442.64 46.09 55973.13 88888.00 2021-11-23 01:05:47.409 327 14442.65 46.14 55973.17 88888.00 2021-11-23 01:05:47.909 327 14442.66 46.07 55973.23 88888.00 2021-11-23 01:05:48.409 327 14442.68 46.03 55973.27 88888.00 2021-11-23 01:05:48.909 327 14442.71 46.04 55973.30 88888.00 2021-11-23 01:05:49.409 327 14442.71 46.00 55973.28 88888.00 2021-11-23 01:05:49.909 327 14442.71 45.97 55973.20 88888.00 2021-11-23 01:05:50.409 327 14442.69 46.03 55973.22 88888.00 2021-11-23 01:05:50.909 327 14442.69 46.04 55973.22 88888.00 2021-11-23 01:05:51.409 327 14442.74 46.00 55973.22 88888.00 2021-11-23 01:05:51.909 327 14442.77 46.01 55973.27 88888.00 2021-11-23 01:05:52.409 327 14442.77 46.11 55973.30 88888.00 2021-11-23 01:05:52.909 327 14442.78 46.07 55973.32 88888.00 2021-11-23 01:05:53.409 327 14442.83 46.20 55973.36 88888.00 2021-11-23 01:05:53.909 327 14442.83 46.12 55973.40 88888.00 2021-11-23 01:05:54.409 327 14442.88 46.11 55973.38 88888.00 2021-11-23 01:05:54.909 327 14442.88 46.04 55973.33 88888.00 2021-11-23 01:05:55.409 327 14442.87 45.90 55973.37 88888.00 2021-11-23 01:05:55.909 327 14442.90 45.84 55973.41 88888.00 2021-11-23 01:05:56.409 327 14442.90 45.83 55973.44 88888.00 2021-11-23 01:05:56.909 327 14442.82 45.78 55973.44 88888.00 2021-11-23 01:05:57.409 327 14442.73 45.80 55973.46 88888.00 2021-11-23 01:05:57.909 327 14442.77 45.72 55973.48 88888.00 2021-11-23 01:05:58.409 327 14442.82 45.74 55973.49 88888.00 2021-11-23 01:05:58.909 327 14442.86 45.70 55973.48 88888.00 2021-11-23 01:05:59.409 327 14442.78 45.73 55973.50 88888.00 2021-11-23 01:05:59.909 327 14442.79 45.69 55973.51 88888.00 2021-11-23 01:06:00.409 327 14442.78 45.67 55973.53 88888.00 2021-11-23 01:06:00.909 327 14442.77 45.62 55973.56 88888.00 2021-11-23 01:06:01.409 327 14442.86 45.58 55973.54 88888.00 2021-11-23 01:06:01.909 327 14442.89 45.58 55973.54 88888.00 2021-11-23 01:06:02.409 327 14442.89 45.57 55973.54 88888.00 2021-11-23 01:06:02.909 327 14442.87 45.65 55973.59 88888.00 2021-11-23 01:06:03.409 327 14442.84 45.64 55973.65 88888.00 2021-11-23 01:06:03.909 327 14442.87 45.78 55973.75 88888.00 2021-11-23 01:06:04.409 327 14442.88 45.67 55973.83 88888.00 2021-11-23 01:06:04.909 327 14442.86 45.59 55973.77 88888.00 2021-11-23 01:06:05.409 327 14442.85 45.62 55973.75 88888.00 2021-11-23 01:06:05.909 327 14442.84 45.57 55973.78 88888.00 2021-11-23 01:06:06.409 327 14442.85 45.58 55973.84 88888.00 2021-11-23 01:06:06.909 327 14442.82 45.61 55973.87 88888.00 2021-11-23 01:06:07.409 327 14442.82 45.67 55973.92 88888.00 2021-11-23 01:06:07.909 327 14442.83 45.69 55973.89 88888.00 2021-11-23 01:06:08.409 327 14442.83 45.61 55973.97 88888.00 2021-11-23 01:06:08.909 327 14442.80 45.61 55974.01 88888.00 2021-11-23 01:06:09.409 327 14442.83 45.65 55973.96 88888.00 2021-11-23 01:06:09.909 327 14442.90 45.74 55974.00 88888.00 2021-11-23 01:06:10.409 327 14442.92 45.65 55974.08 88888.00 2021-11-23 01:06:10.909 327 14442.90 45.59 55974.10 88888.00 2021-11-23 01:06:11.409 327 14442.90 45.57 55974.06 88888.00 2021-11-23 01:06:11.909 327 14442.95 45.62 55974.07 88888.00 2021-11-23 01:06:12.409 327 14442.95 45.70 55974.11 88888.00 2021-11-23 01:06:12.909 327 14442.93 45.71 55974.05 88888.00 2021-11-23 01:06:13.409 327 14442.89 45.59 55974.07 88888.00 2021-11-23 01:06:13.909 327 14442.83 45.54 55974.07 88888.00 2021-11-23 01:06:14.409 327 14442.85 45.53 55974.12 88888.00 2021-11-23 01:06:14.909 327 14442.89 45.52 55974.12 88888.00 2021-11-23 01:06:15.409 327 14442.88 45.50 55974.11 88888.00 2021-11-23 01:06:15.909 327 14442.84 45.53 55974.13 88888.00 2021-11-23 01:06:16.409 327 14442.87 45.61 55974.17 88888.00 2021-11-23 01:06:16.909 327 14442.89 45.58 55974.17 88888.00 2021-11-23 01:06:17.409 327 14442.86 45.58 55974.19 88888.00 2021-11-23 01:06:17.909 327 14442.88 45.63 55974.20 88888.00 2021-11-23 01:06:18.409 327 14442.84 45.54 55974.21 88888.00 2021-11-23 01:06:18.909 327 14442.83 45.62 55974.16 88888.00 2021-11-23 01:06:19.409 327 14442.82 45.54 55974.13 88888.00 2021-11-23 01:06:19.909 327 14442.83 45.56 55974.12 88888.00 2021-11-23 01:06:20.409 327 14442.84 45.75 55974.16 88888.00 2021-11-23 01:06:20.909 327 14442.82 45.61 55974.21 88888.00 2021-11-23 01:06:21.409 327 14442.77 45.47 55974.22 88888.00 2021-11-23 01:06:21.909 327 14442.80 45.48 55974.24 88888.00 2021-11-23 01:06:22.410 327 14442.76 45.46 55974.25 88888.00 2021-11-23 01:06:22.910 327 14442.75 45.44 55974.26 88888.00 2021-11-23 01:06:23.410 327 14442.78 45.44 55974.22 88888.00 2021-11-23 01:06:23.910 327 14442.76 45.45 55974.20 88888.00 2021-11-23 01:06:24.410 327 14442.74 45.47 55974.20 88888.00 2021-11-23 01:06:24.910 327 14442.73 45.46 55974.23 88888.00 2021-11-23 01:06:25.410 327 14442.71 45.41 55974.26 88888.00 2021-11-23 01:06:25.910 327 14442.70 45.44 55974.26 88888.00 2021-11-23 01:06:26.410 327 14442.75 45.44 55974.29 88888.00 2021-11-23 01:06:26.910 327 14442.71 45.38 55974.29 88888.00 2021-11-23 01:06:27.410 327 14442.73 45.32 55974.30 88888.00 2021-11-23 01:06:27.910 327 14442.73 45.30 55974.29 88888.00 2021-11-23 01:06:28.410 327 14442.69 45.30 55974.31 88888.00 2021-11-23 01:06:28.910 327 14442.70 45.32 55974.31 88888.00 2021-11-23 01:06:29.410 327 14442.69 45.32 55974.28 88888.00 2021-11-23 01:06:29.910 327 14442.68 45.36 55974.31 88888.00 2021-11-23 01:06:30.410 327 14442.67 45.40 55974.25 88888.00 2021-11-23 01:06:30.910 327 14442.67 45.46 55974.20 88888.00 2021-11-23 01:06:31.410 327 14442.69 45.50 55974.23 88888.00 2021-11-23 01:06:31.910 327 14442.70 45.44 55974.28 88888.00 2021-11-23 01:06:32.410 327 14442.71 45.44 55974.29 88888.00 2021-11-23 01:06:32.910 327 14442.68 45.40 55974.26 88888.00 2021-11-23 01:06:33.410 327 14442.68 45.36 55974.26 88888.00 2021-11-23 01:06:33.910 327 14442.65 45.33 55974.23 88888.00 2021-11-23 01:06:34.410 327 14442.62 45.35 55974.16 88888.00 2021-11-23 01:06:34.910 327 14442.59 45.31 55974.20 88888.00 2021-11-23 01:06:35.410 327 14442.62 45.39 55974.22 88888.00 2021-11-23 01:06:35.910 327 14442.62 45.37 55974.20 88888.00 2021-11-23 01:06:36.410 327 14442.60 45.53 55974.20 88888.00 2021-11-23 01:06:36.910 327 14442.57 45.40 55974.20 88888.00 2021-11-23 01:06:37.410 327 14442.60 45.45 55974.19 88888.00 2021-11-23 01:06:37.910 327 14442.62 45.58 55974.14 88888.00 2021-11-23 01:06:39.410 327 14442.60 45.36 55974.08 88888.00 2021-11-23 01:06:39.910 327 14442.58 45.33 55974.04 88888.00 2021-11-23 01:06:40.410 327 14442.56 45.33 55973.95 88888.00 2021-11-23 01:06:40.910 327 14442.57 45.30 55973.92 88888.00 2021-11-23 01:06:41.410 327 14442.59 45.35 55973.95 88888.00 2021-11-23 01:06:41.910 327 14442.62 45.33 55973.96 88888.00 2021-11-23 01:06:42.410 327 14442.62 45.31 55973.97 88888.00 2021-11-23 01:06:42.910 327 14442.61 45.32 55973.93 88888.00 2021-11-23 01:06:43.410 327 14442.61 45.29 55973.89 88888.00 2021-11-23 01:06:43.910 327 14442.65 45.20 55973.92 88888.00 2021-11-23 01:06:44.410 327 14442.68 45.07 55973.94 88888.00 2021-11-23 01:06:44.910 327 14442.64 45.06 55973.89 88888.00 2021-11-23 01:06:45.410 327 14442.58 45.12 55973.92 88888.00 2021-11-23 01:06:45.910 327 14442.59 45.13 55973.91 88888.00 2021-11-23 01:06:46.410 327 14442.64 45.11 55973.88 88888.00 2021-11-23 01:06:46.910 327 14442.62 45.16 55973.86 88888.00 2021-11-23 01:06:47.410 327 14442.62 45.20 55973.93 88888.00 2021-11-23 01:06:47.910 327 14442.62 45.20 55973.92 88888.00 2021-11-23 01:06:48.910 327 14442.62 45.13 55973.87 88888.00 2021-11-23 01:06:49.410 327 14442.61 44.98 55973.92 88888.00 2021-11-23 01:06:49.910 327 14442.59 44.98 55973.96 88888.00 2021-11-23 01:06:50.410 327 14442.59 44.96 55973.93 88888.00 2021-11-23 01:06:50.910 327 14442.60 45.04 55973.96 88888.00 2021-11-23 01:06:51.410 327 14442.59 45.13 55974.03 88888.00 2021-11-23 01:06:51.910 327 14442.59 45.14 55974.05 88888.00 2021-11-23 01:06:52.410 327 14442.58 45.08 55974.03 88888.00 2021-11-23 01:06:52.910 327 14442.60 45.12 55974.03 88888.00 2021-11-23 01:06:53.410 327 14442.61 45.08 55974.02 88888.00 2021-11-23 01:06:53.910 327 14442.65 45.11 55974.04 88888.00 2021-11-23 01:06:54.410 327 14442.65 45.12 55974.03 88888.00 2021-11-23 01:06:54.910 327 14442.65 45.10 55974.02 88888.00 2021-11-23 01:06:55.410 327 14442.62 45.11 55974.01 88888.00 2021-11-23 01:06:55.910 327 14442.62 45.04 55974.03 88888.00 2021-11-23 01:06:56.410 327 14442.66 45.11 55974.10 88888.00 2021-11-23 01:06:56.910 327 14442.67 45.18 55974.10 88888.00 2021-11-23 01:06:57.410 327 14442.67 45.35 55974.14 88888.00 2021-11-23 01:06:57.910 327 14442.70 45.37 55974.16 88888.00 2021-11-23 01:06:58.410 327 14442.69 45.28 55974.13 88888.00 2021-11-23 01:06:58.910 327 14442.69 45.21 55974.17 88888.00 2021-11-23 01:06:59.410 327 14442.71 45.28 55974.21 88888.00 2021-11-23 01:06:59.910 327 14442.75 45.29 55974.25 88888.00 2021-11-23 01:07:00.410 327 14442.77 45.31 55974.21 88888.00 2021-11-23 01:07:00.910 327 14442.79 45.21 55974.21 88888.00 2021-11-23 01:07:01.410 327 14442.74 45.16 55974.23 88888.00 2021-11-23 01:07:01.910 327 14442.74 45.23 55974.24 88888.00 2021-11-23 01:07:02.410 327 14442.77 45.18 55974.26 88888.00 2021-11-23 01:07:02.910 327 14442.78 45.13 55974.31 88888.00 2021-11-23 01:07:03.410 327 14442.77 45.14 55974.33 88888.00 2021-11-23 01:07:03.911 327 14442.80 45.20 55974.38 88888.00 2021-11-23 01:07:04.411 327 14442.80 45.21 55974.43 88888.00 2021-11-23 01:07:04.911 327 14442.78 45.25 55974.45 88888.00 2021-11-23 01:07:05.411 327 14442.77 45.30 55974.45 88888.00 2021-11-23 01:07:05.911 327 14442.71 45.36 55974.48 88888.00 2021-11-23 01:07:06.411 327 14442.73 45.37 55974.47 88888.00 2021-11-23 01:07:06.911 327 14442.77 45.31 55974.50 88888.00 2021-11-23 01:07:07.411 327 14442.78 45.27 55974.55 88888.00 2021-11-23 01:07:07.911 327 14442.82 45.22 55974.61 88888.00 2021-11-23 01:07:08.411 327 14442.79 45.28 55974.61 88888.00 2021-11-23 01:07:08.911 327 14442.71 45.23 55974.55 88888.00 2021-11-23 01:07:09.411 327 14442.69 45.27 55974.57 88888.00 2021-11-23 01:07:09.911 327 14442.77 45.28 55974.64 88888.00 2021-11-23 01:07:10.411 327 14442.78 45.23 55974.68 88888.00 2021-11-23 01:07:10.911 327 14442.76 45.27 55974.64 88888.00 2021-11-23 01:07:11.411 327 14442.76 45.30 55974.61 88888.00 2021-11-23 01:07:11.911 327 14442.76 45.33 55974.66 88888.00 2021-11-23 01:07:12.411 327 14442.71 45.40 55974.63 88888.00 2021-11-23 01:07:12.911 327 14442.73 45.46 55974.67 88888.00 2021-11-23 01:07:13.411 327 14442.66 45.46 55974.72 88888.00 2021-11-23 01:07:13.911 327 14442.60 45.46 55974.76 88888.00 2021-11-23 01:07:14.411 327 14442.65 45.42 55974.75 88888.00 2021-11-23 01:07:14.911 327 14442.71 45.36 55974.75 88888.00 2021-11-23 01:07:15.411 327 14442.71 45.33 55974.68 88888.00 2021-11-23 01:07:15.911 327 14442.76 45.35 55974.68 88888.00 2021-11-23 01:07:16.911 327 14442.73 45.38 55974.66 88888.00 2021-11-23 01:07:17.411 327 14442.74 45.33 55974.64 88888.00 2021-11-23 01:07:17.911 327 14442.78 45.40 55974.67 88888.00 2021-11-23 01:07:18.411 327 14442.76 45.47 55974.72 88888.00 2021-11-23 01:07:18.911 327 14442.75 45.49 55974.73 88888.00 2021-11-23 01:07:19.411 327 14442.77 45.46 55974.73 88888.00 2021-11-23 01:07:19.911 327 14442.78 45.48 55974.77 88888.00 2021-11-23 01:07:20.411 327 14442.76 45.32 55974.76 88888.00 2021-11-23 01:07:20.911 327 14442.74 45.29 55974.72 88888.00 2021-11-23 01:07:21.411 327 14442.74 45.32 55974.77 88888.00 2021-11-23 01:07:21.911 327 14442.71 45.39 55974.83 88888.00 2021-11-23 01:07:22.411 327 14442.71 45.47 55974.79 88888.00 2021-11-23 01:07:22.911 327 14442.75 45.40 55974.70 88888.00 2021-11-23 01:07:23.411 327 14442.74 45.44 55974.69 88888.00 2021-11-23 01:07:23.911 327 14442.71 45.47 55974.66 88888.00 2021-11-23 01:07:24.411 327 14442.67 45.48 55974.55 88888.00 2021-11-23 01:07:24.911 327 14442.65 45.46 55974.54 88888.00 2021-11-23 01:07:25.411 327 14442.66 45.47 55974.55 88888.00 2021-11-23 01:07:25.911 327 14442.66 45.36 55974.59 88888.00 2021-11-23 01:07:26.911 327 14442.67 45.35 55974.51 88888.00 2021-11-23 01:07:27.411 327 14442.69 45.38 55974.58 88888.00 2021-11-23 01:07:27.911 327 14442.65 45.25 55974.58 88888.00 2021-11-23 01:07:28.411 327 14442.66 45.22 55974.50 88888.00 2021-11-23 01:07:28.911 327 14442.65 45.21 55974.47 88888.00 2021-11-23 01:07:29.411 327 14442.65 45.27 55974.48 88888.00 2021-11-23 01:07:29.911 327 14442.62 45.28 55974.43 88888.00 2021-11-23 01:07:30.411 327 14442.61 45.25 55974.36 88888.00 2021-11-23 01:07:30.911 327 14442.62 45.29 55974.33 88888.00 2021-11-23 01:07:31.411 327 14442.62 45.41 55974.31 88888.00 2021-11-23 01:07:31.911 327 14442.62 45.45 55974.33 88888.00 2021-11-23 01:07:32.411 327 14442.62 45.41 55974.34 88888.00 2021-11-23 01:07:32.911 327 14442.65 45.39 55974.35 88888.00 2021-11-23 01:07:33.411 327 14442.69 45.38 55974.38 88888.00 2021-11-23 01:07:33.911 327 14442.73 45.30 55974.36 88888.00 2021-11-23 01:07:34.411 327 14442.74 45.28 55974.32 88888.00 2021-11-23 01:07:34.911 327 14442.77 45.28 55974.22 88888.00 2021-11-23 01:07:35.411 327 14442.76 45.24 55974.17 88888.00 2021-11-23 01:07:35.911 327 14442.75 45.22 55974.16 88888.00 2021-11-23 01:07:36.911 327 14442.76 45.23 55974.19 88888.00 2021-11-23 01:07:37.411 327 14442.73 45.19 55974.12 88888.00 2021-11-23 01:07:37.911 327 14442.71 45.22 55974.12 88888.00 2021-11-23 01:07:38.411 327 14442.70 45.20 55974.08 88888.00 2021-11-23 01:07:38.911 327 14442.67 45.22 55974.02 88888.00 2021-11-23 01:07:39.411 327 14442.66 45.22 55973.98 88888.00 2021-11-23 01:07:39.911 327 14442.69 45.21 55973.93 88888.00 2021-11-23 01:07:40.411 327 14442.64 45.19 55973.86 88888.00 2021-11-23 01:07:40.911 327 14442.64 45.31 55973.84 88888.00 2021-11-23 01:07:41.411 327 14442.65 45.41 55973.91 88888.00 2021-11-23 01:07:41.912 327 14442.67 45.27 55973.85 88888.00 2021-11-23 01:07:42.412 327 14442.66 45.19 55973.85 88888.00 2021-11-23 01:07:42.912 327 14442.61 45.14 55973.88 88888.00 2021-11-23 01:07:43.412 327 14442.60 45.18 55973.88 88888.00 2021-11-23 01:07:43.912 327 14442.62 45.25 55973.83 88888.00 2021-11-23 01:07:44.412 327 14442.62 45.18 55973.79 88888.00 2021-11-23 01:07:44.912 327 14442.62 45.19 55973.72 88888.00 2021-11-23 01:07:45.412 327 14442.61 45.24 55973.70 88888.00 2021-11-23 01:07:45.912 327 14442.58 45.22 55973.68 88888.00 2021-11-23 01:07:46.412 327 14442.60 45.13 55973.60 88888.00 2021-11-23 01:07:46.912 327 14442.59 45.11 55973.55 88888.00 2021-11-23 01:07:47.412 327 14442.58 45.07 55973.53 88888.00 2021-11-23 01:07:47.912 327 14442.58 45.04 55973.48 88888.00 2021-11-23 01:07:48.412 327 14442.55 45.04 55973.44 88888.00 2021-11-23 01:07:48.912 327 14442.54 45.04 55973.36 88888.00 2021-11-23 01:07:49.412 327 14442.55 45.11 55973.36 88888.00 2021-11-23 01:07:49.912 327 14442.57 45.12 55973.38 88888.00 2021-11-23 01:07:50.412 327 14442.58 45.12 55973.40 88888.00 2021-11-23 01:07:50.912 327 14442.56 45.08 55973.40 88888.00 2021-11-23 01:07:51.412 327 14442.55 45.12 55973.40 88888.00 2021-11-23 01:07:51.912 327 14442.54 45.04 55973.35 88888.00 2021-11-23 01:07:52.412 327 14442.54 45.02 55973.28 88888.00 2021-11-23 01:07:52.912 327 14442.51 45.12 55973.26 88888.00 2021-11-23 01:07:53.412 327 14442.48 45.05 55973.21 88888.00 2021-11-23 01:07:53.912 327 14442.50 44.88 55973.21 88888.00 2021-11-23 01:07:54.412 327 14442.49 44.91 55973.23 88888.00 2021-11-23 01:07:54.912 327 14442.45 45.04 55973.20 88888.00 2021-11-23 01:07:55.412 327 14442.40 45.08 55973.12 88888.00 2021-11-23 01:07:55.912 327 14442.39 45.06 55973.10 88888.00 2021-11-23 01:07:56.412 327 14442.34 45.05 55973.05 88888.00 2021-11-23 01:07:56.912 327 14442.34 44.99 55973.07 88888.00 2021-11-23 01:07:57.412 327 14442.38 44.87 55973.09 88888.00 2021-11-23 01:07:57.912 327 14442.43 44.84 55973.04 88888.00 2021-11-23 01:07:58.412 327 14442.40 44.94 55973.02 88888.00 2021-11-23 01:07:58.912 327 14442.38 44.99 55973.01 88888.00 2021-11-23 01:07:59.412 327 14442.38 45.02 55973.01 88888.00 2021-11-23 01:07:59.912 327 14442.38 45.02 55972.95 88888.00 2021-11-23 01:08:00.412 327 14442.37 45.01 55972.84 88888.00 2021-11-23 01:08:00.912 327 14442.37 45.01 55972.86 88888.00 2021-11-23 01:08:01.412 327 14442.38 44.90 55972.86 88888.00 2021-11-23 01:08:01.912 327 14442.41 44.89 55972.84 88888.00 2021-11-23 01:08:02.412 327 14442.43 44.86 55972.86 88888.00 2021-11-23 01:08:02.912 327 14442.42 44.91 55972.90 88888.00 2021-11-23 01:08:03.412 327 14442.38 44.91 55972.89 88888.00 2021-11-23 01:08:03.912 327 14442.39 44.82 55972.90 88888.00 2021-11-23 01:08:04.412 327 14442.41 44.79 55972.84 88888.00 2021-11-23 01:08:04.912 327 14442.40 44.74 55972.80 88888.00 2021-11-23 01:08:05.412 327 14442.42 44.70 55972.84 88888.00 2021-11-23 01:08:05.912 327 14442.45 44.70 55972.90 88888.00 2021-11-23 01:08:06.412 327 14442.45 44.72 55972.84 88888.00 2021-11-23 01:08:06.912 327 14442.47 44.70 55972.82 88888.00 2021-11-23 01:08:07.412 327 14442.45 44.76 55972.79 88888.00 2021-11-23 01:08:07.912 327 14442.43 44.78 55972.81 88888.00 2021-11-23 01:08:08.412 327 14442.45 44.78 55972.80 88888.00 2021-11-23 01:08:08.912 327 14442.43 44.78 55972.80 88888.00 2021-11-23 01:08:09.412 327 14442.42 44.68 55972.81 88888.00 2021-11-23 01:08:09.912 327 14442.43 44.64 55972.81 88888.00 2021-11-23 01:08:10.412 327 14442.43 44.60 55972.77 88888.00 2021-11-23 01:08:10.912 327 14442.45 44.65 55972.72 88888.00 2021-11-23 01:08:11.412 327 14442.47 44.55 55972.73 88888.00 2021-11-23 01:08:11.912 327 14442.45 44.56 55972.79 88888.00 2021-11-23 01:08:12.412 327 14442.49 44.56 55972.85 88888.00 2021-11-23 01:08:12.912 327 14442.54 44.61 55972.82 88888.00 2021-11-23 01:08:13.412 327 14442.50 44.59 55972.83 88888.00 2021-11-23 01:08:13.912 327 14442.43 44.59 55972.86 88888.00 2021-11-23 01:08:14.412 327 14442.41 44.60 55972.90 88888.00 2021-11-23 01:08:14.912 327 14442.47 44.59 55972.91 88888.00 2021-11-23 01:08:15.412 327 14442.49 44.61 55972.91 88888.00 2021-11-23 01:08:15.912 327 14442.50 44.61 55972.92 88888.00 2021-11-23 01:08:16.412 327 14442.48 44.59 55972.89 88888.00 2021-11-23 01:08:16.912 327 14442.45 44.59 55972.86 88888.00 2021-11-23 01:08:17.412 327 14442.43 44.62 55972.85 88888.00 2021-11-23 01:08:17.912 327 14442.47 44.63 55972.88 88888.00 2021-11-23 01:08:18.412 327 14442.47 44.56 55972.88 88888.00 2021-11-23 01:08:18.912 327 14442.47 44.59 55972.92 88888.00 2021-11-23 01:08:19.412 327 14442.51 44.60 55972.91 88888.00 2021-11-23 01:08:20.412 327 14442.48 44.65 55972.91 88888.00 2021-11-23 01:08:20.912 327 14442.48 44.69 55972.94 88888.00 2021-11-23 01:08:21.412 327 14442.50 44.64 55973.01 88888.00 2021-11-23 01:08:21.912 327 14442.49 44.64 55973.02 88888.00 2021-11-23 01:08:22.412 327 14442.48 44.62 55973.00 88888.00 2021-11-23 01:08:22.912 327 14442.49 44.56 55972.99 88888.00 2021-11-23 01:08:23.412 327 14442.49 44.61 55973.01 88888.00 2021-11-23 01:08:23.912 327 14442.52 44.56 55973.03 88888.00 2021-11-23 01:08:24.412 327 14442.50 44.57 55973.09 88888.00 2021-11-23 01:08:24.912 327 14442.48 44.63 55973.11 88888.00 2021-11-23 01:08:25.412 327 14442.49 44.69 55973.14 88888.00 2021-11-23 01:08:25.912 327 14442.52 44.69 55973.14 88888.00 2021-11-23 01:08:26.412 327 14442.52 44.61 55973.10 88888.00 2021-11-23 01:08:26.912 327 14442.50 44.64 55973.11 88888.00 2021-11-23 01:08:27.412 327 14442.51 44.69 55973.21 88888.00 2021-11-23 01:08:27.912 327 14442.50 44.63 55973.27 88888.00 2021-11-23 01:08:28.412 327 14442.52 44.60 55973.30 88888.00 2021-11-23 01:08:28.912 327 14442.52 44.62 55973.28 88888.00 2021-11-23 01:08:29.412 327 14442.54 44.68 55973.26 88888.00 2021-11-23 01:08:30.413 327 14442.55 44.64 55973.31 88888.00 2021-11-23 01:08:30.913 327 14442.56 44.66 55973.31 88888.00 2021-11-23 01:08:31.413 327 14442.57 44.70 55973.31 88888.00 2021-11-23 01:08:31.913 327 14442.56 44.68 55973.32 88888.00 2021-11-23 01:08:32.413 327 14442.55 44.70 55973.32 88888.00 2021-11-23 01:08:32.913 327 14442.56 44.77 55973.37 88888.00 2021-11-23 01:08:33.413 327 14442.56 44.64 55973.38 88888.00 2021-11-23 01:08:33.913 327 14442.57 44.68 55973.29 88888.00 2021-11-23 01:08:34.413 327 14442.54 44.79 55973.31 88888.00 2021-11-23 01:08:34.913 327 14442.52 44.85 55973.35 88888.00 2021-11-23 01:08:35.413 327 14442.54 44.72 55973.33 88888.00 2021-11-23 01:08:35.913 327 14442.60 44.68 55973.26 88888.00 2021-11-23 01:08:36.413 327 14442.59 44.66 55973.30 88888.00 2021-11-23 01:08:36.913 327 14442.57 44.70 55973.40 88888.00 2021-11-23 01:08:37.413 327 14442.58 44.63 55973.40 88888.00 2021-11-23 01:08:37.913 327 14442.57 44.61 55973.38 88888.00 2021-11-23 01:08:38.413 327 14442.58 44.65 55973.37 88888.00 2021-11-23 01:08:38.913 327 14442.59 44.65 55973.33 88888.00 2021-11-23 01:08:39.413 327 14442.62 44.62 55973.27 88888.00 2021-11-23 01:08:40.413 327 14442.60 44.62 55973.30 88888.00 2021-11-23 01:08:40.913 327 14442.55 44.69 55973.37 88888.00 2021-11-23 01:08:41.413 327 14442.61 44.81 55973.37 88888.00 2021-11-23 01:08:41.913 327 14442.60 44.85 55973.36 88888.00 2021-11-23 01:08:42.413 327 14442.56 44.96 55973.31 88888.00 2021-11-23 01:08:42.913 327 14442.60 44.77 55973.21 88888.00 2021-11-23 01:08:43.413 327 14442.60 44.66 55973.17 88888.00 2021-11-23 01:08:43.913 327 14442.64 44.66 55973.19 88888.00 2021-11-23 01:08:44.413 327 14442.65 44.61 55973.22 88888.00 2021-11-23 01:08:44.913 327 14442.65 44.60 55973.23 88888.00 2021-11-23 01:08:45.413 327 14442.62 44.68 55973.25 88888.00 2021-11-23 01:08:45.913 327 14442.64 44.69 55973.26 88888.00 2021-11-23 01:08:46.413 327 14442.65 44.71 55973.25 88888.00 2021-11-23 01:08:46.913 327 14442.65 44.74 55973.25 88888.00 2021-11-23 01:08:47.413 327 14442.62 44.70 55973.23 88888.00 2021-11-23 01:08:47.913 327 14442.64 44.71 55973.25 88888.00 2021-11-23 01:08:48.413 327 14442.62 44.74 55973.28 88888.00 2021-11-23 01:08:48.913 327 14442.66 44.76 55973.28 88888.00 2021-11-23 01:08:49.413 327 14442.69 44.69 55973.27 88888.00 2021-11-23 01:08:50.413 327 14442.71 44.69 55973.20 88888.00 2021-11-23 01:08:50.913 327 14442.70 44.72 55973.21 88888.00 2021-11-23 01:08:51.413 327 14442.75 44.79 55973.22 88888.00 2021-11-23 01:08:51.913 327 14442.74 44.77 55973.22 88888.00 2021-11-23 01:08:52.413 327 14442.71 44.70 55973.22 88888.00 2021-11-23 01:08:52.913 327 14442.71 44.69 55973.23 88888.00 2021-11-23 01:08:53.413 327 14442.76 44.76 55973.21 88888.00 2021-11-23 01:08:53.913 327 14442.78 44.78 55973.21 88888.00 2021-11-23 01:08:54.413 327 14442.80 44.80 55973.21 88888.00 2021-11-23 01:08:54.913 327 14442.80 44.78 55973.23 88888.00 2021-11-23 01:08:55.413 327 14442.78 44.91 55973.22 88888.00 2021-11-23 01:08:55.913 327 14442.79 45.06 55973.22 88888.00 2021-11-23 01:08:56.413 327 14442.84 45.10 55973.16 88888.00 2021-11-23 01:08:56.913 327 14442.84 44.90 55973.11 88888.00 2021-11-23 01:08:57.413 327 14442.84 44.81 55973.10 88888.00 2021-11-23 01:08:57.913 327 14442.85 44.81 55973.14 88888.00 2021-11-23 01:08:58.413 327 14442.86 44.87 55973.17 88888.00 2021-11-23 01:08:58.913 327 14442.87 44.82 55973.10 88888.00 2021-11-23 01:08:59.413 327 14442.82 44.77 55973.04 88888.00 2021-11-23 01:08:59.913 327 14442.79 44.80 55973.00 88888.00 2021-11-23 01:09:00.413 327 14442.82 44.79 55973.02 88888.00 2021-11-23 01:09:00.913 327 14442.83 44.86 55973.09 88888.00 2021-11-23 01:09:01.413 327 14442.78 44.90 55973.07 88888.00 2021-11-23 01:09:01.913 327 14442.83 44.93 55973.03 88888.00 2021-11-23 01:09:02.413 327 14442.82 44.89 55973.02 88888.00 2021-11-23 01:09:02.913 327 14442.78 44.89 55973.01 88888.00 2021-11-23 01:09:03.413 327 14442.79 44.86 55973.00 88888.00 2021-11-23 01:09:03.913 327 14442.78 44.80 55973.01 88888.00 2021-11-23 01:09:04.413 327 14442.78 44.76 55972.99 88888.00 2021-11-23 01:09:04.913 327 14442.76 44.73 55973.01 88888.00 2021-11-23 01:09:05.413 327 14442.76 44.76 55973.03 88888.00 2021-11-23 01:09:05.913 327 14442.76 44.73 55973.02 88888.00 2021-11-23 01:09:06.413 327 14442.73 44.81 55973.03 88888.00 2021-11-23 01:09:06.913 327 14442.76 44.86 55973.03 88888.00 2021-11-23 01:09:07.413 327 14442.76 44.77 55973.03 88888.00 2021-11-23 01:09:07.913 327 14442.75 44.71 55973.01 88888.00 2021-11-23 01:09:08.413 327 14442.74 44.78 55973.00 88888.00 2021-11-23 01:09:08.913 327 14442.75 44.78 55973.01 88888.00 2021-11-23 01:09:09.404 327 14442.76 44.76 55973.03 88888.00 2021-11-23 01:09:10.404 327 14442.74 44.86 55973.00 88888.00 2021-11-23 01:09:10.904 327 14442.71 44.97 55973.00 88888.00 2021-11-23 01:09:11.404 327 14442.73 44.88 55973.02 88888.00 2021-11-23 01:09:11.904 327 14442.75 44.82 55973.05 88888.00 2021-11-23 01:09:12.404 327 14442.78 44.97 55973.02 88888.00 2021-11-23 01:09:12.904 327 14442.78 44.82 55973.08 88888.00 2021-11-23 01:09:13.404 327 14442.78 44.85 55973.11 88888.00 2021-11-23 01:09:13.904 327 14442.78 45.02 55973.08 88888.00 2021-11-23 01:09:14.404 327 14442.77 44.95 55973.08 88888.00 2021-11-23 01:09:14.904 327 14442.71 44.84 55973.07 88888.00 2021-11-23 01:09:15.404 327 14442.74 44.80 55973.05 88888.00 2021-11-23 01:09:15.904 327 14442.76 44.79 55973.08 88888.00 2021-11-23 01:09:16.404 327 14442.80 44.82 55973.01 88888.00 2021-11-23 01:09:16.904 327 14442.78 44.85 55973.05 88888.00 2021-11-23 01:09:17.404 327 14442.79 44.97 55973.11 88888.00 2021-11-23 01:09:17.904 327 14442.80 44.93 55973.18 88888.00 2021-11-23 01:09:18.404 327 14442.78 44.85 55973.20 88888.00 2021-11-23 01:09:18.904 327 14442.79 44.84 55973.20 88888.00 2021-11-23 01:09:19.404 327 14442.80 44.78 55973.21 88888.00 2021-11-23 01:09:19.904 327 14442.80 44.87 55973.23 88888.00 2021-11-23 01:09:20.404 327 14442.78 44.90 55973.21 88888.00 2021-11-23 01:09:20.904 327 14442.83 44.90 55973.18 88888.00 2021-11-23 01:09:21.404 327 14442.87 44.93 55973.21 88888.00 2021-11-23 01:09:21.904 327 14442.87 44.95 55973.19 88888.00 2021-11-23 01:09:22.404 327 14442.89 44.99 55973.21 88888.00 2021-11-23 01:09:22.904 327 14442.89 45.04 55973.21 88888.00 2021-11-23 01:09:23.404 327 14442.88 44.88 55973.31 88888.00 2021-11-23 01:09:23.904 327 14442.89 44.85 55973.33 88888.00 2021-11-23 01:09:24.404 327 14442.90 44.84 55973.41 88888.00 2021-11-23 01:09:24.904 327 14442.93 44.84 55973.42 88888.00 2021-11-23 01:09:25.404 327 14442.92 44.84 55973.33 88888.00 2021-11-23 01:09:25.904 327 14442.96 44.86 55973.33 88888.00 2021-11-23 01:09:26.404 327 14442.99 44.89 55973.42 88888.00 2021-11-23 01:09:26.904 327 14442.99 44.93 55973.51 88888.00 2021-11-23 01:09:27.404 327 14442.99 44.89 55973.61 88888.00 2021-11-23 01:09:27.904 327 14442.97 44.89 55973.61 88888.00 2021-11-23 01:09:28.404 327 14442.98 45.03 55973.58 88888.00 2021-11-23 01:09:28.904 327 14443.01 45.04 55973.58 88888.00 2021-11-23 01:09:29.404 327 14443.04 45.11 55973.63 88888.00 2021-11-23 01:09:29.904 327 14443.05 45.18 55973.64 88888.00 2021-11-23 01:09:30.404 327 14443.07 45.12 55973.66 88888.00 2021-11-23 01:09:30.904 327 14443.11 45.07 55973.61 88888.00 2021-11-23 01:09:31.404 327 14443.15 45.04 55973.72 88888.00 2021-11-23 01:09:31.904 327 14443.13 45.01 55973.84 88888.00 2021-11-23 01:09:32.404 327 14443.15 45.03 55973.79 88888.00 2021-11-23 01:09:32.904 327 14443.15 45.02 55973.75 88888.00 2021-11-23 01:09:33.404 327 14443.15 45.01 55973.75 88888.00 2021-11-23 01:09:33.904 327 14443.19 45.01 55973.84 88888.00 2021-11-23 01:09:34.404 327 14443.23 44.98 55973.93 88888.00 2021-11-23 01:09:34.904 327 14443.23 45.01 55973.98 88888.00 2021-11-23 01:09:35.404 327 14443.24 45.02 55974.00 88888.00 2021-11-23 01:09:35.904 327 14443.24 45.03 55973.89 88888.00 2021-11-23 01:09:36.404 327 14443.25 45.03 55973.94 88888.00 2021-11-23 01:09:36.904 327 14443.31 44.99 55974.02 88888.00 2021-11-23 01:09:37.404 327 14443.33 44.96 55974.12 88888.00 2021-11-23 01:09:37.904 327 14443.35 44.98 55974.17 88888.00 2021-11-23 01:09:38.404 327 14443.35 45.05 55974.21 88888.00 2021-11-23 01:09:38.904 327 14443.39 45.05 55974.24 88888.00 2021-11-23 01:09:39.404 327 14443.40 44.99 55974.23 88888.00 2021-11-23 01:09:39.904 327 14443.41 45.05 55974.28 88888.00 2021-11-23 01:09:40.404 327 14443.43 45.14 55974.30 88888.00 2021-11-23 01:09:40.904 327 14443.44 45.14 55974.35 88888.00 2021-11-23 01:09:41.404 327 14443.42 45.12 55974.38 88888.00 2021-11-23 01:09:41.904 327 14443.47 45.31 55974.40 88888.00 2021-11-23 01:09:42.404 327 14443.49 45.36 55974.45 88888.00 2021-11-23 01:09:42.904 327 14443.51 45.41 55974.52 88888.00 2021-11-23 01:09:43.404 327 14443.57 45.47 55974.58 88888.00 2021-11-23 01:09:43.904 327 14443.59 45.44 55974.58 88888.00 2021-11-23 01:09:44.404 327 14443.54 45.27 55974.63 88888.00 2021-11-23 01:09:44.904 327 14443.52 45.15 55974.66 88888.00 2021-11-23 01:09:45.405 327 14443.53 45.15 55974.68 88888.00 2021-11-23 01:09:45.905 327 14443.52 45.18 55974.72 88888.00 2021-11-23 01:09:46.405 327 14443.53 45.22 55974.76 88888.00 2021-11-23 01:09:46.905 327 14443.62 45.18 55974.78 88888.00 2021-11-23 01:09:47.405 327 14443.62 45.22 55974.82 88888.00 2021-11-23 01:09:47.905 327 14443.69 45.18 55974.85 88888.00 2021-11-23 01:09:48.405 327 14443.72 45.22 55974.87 88888.00 2021-11-23 01:09:48.905 327 14443.79 45.33 55974.92 88888.00 2021-11-23 01:09:49.405 327 14443.80 45.29 55975.00 88888.00 2021-11-23 01:09:49.905 327 14443.76 45.35 55975.00 88888.00 2021-11-23 01:09:50.405 327 14443.76 45.49 55975.08 88888.00 2021-11-23 01:09:50.905 327 14443.73 45.37 55975.11 88888.00 2021-11-23 01:09:51.405 327 14443.79 45.33 55975.16 88888.00 2021-11-23 01:09:51.905 327 14443.79 45.38 55975.23 88888.00 2021-11-23 01:09:52.405 327 14443.79 45.35 55975.28 88888.00 2021-11-23 01:09:52.905 327 14443.79 45.29 55975.30 88888.00 2021-11-23 01:09:53.405 327 14443.79 45.30 55975.32 88888.00 2021-11-23 01:09:53.905 327 14443.78 45.31 55975.34 88888.00 2021-11-23 01:09:54.405 327 14443.80 45.25 55975.41 88888.00 2021-11-23 01:09:54.905 327 14443.82 45.29 55975.44 88888.00 2021-11-23 01:09:55.405 327 14443.84 45.31 55975.47 88888.00 2021-11-23 01:09:55.905 327 14443.85 45.36 55975.50 88888.00 2021-11-23 01:09:56.405 327 14443.84 45.40 55975.55 88888.00 2021-11-23 01:09:56.905 327 14443.81 45.44 55975.58 88888.00 2021-11-23 01:09:57.405 327 14443.80 45.40 55975.61 88888.00 2021-11-23 01:09:57.905 327 14443.79 45.53 55975.58 88888.00 2021-11-23 01:09:58.405 327 14443.78 45.48 55975.65 88888.00 2021-11-23 01:09:58.905 327 14443.80 45.46 55975.71 88888.00 2021-11-23 01:09:59.405 327 14443.81 45.45 55975.67 88888.00 2021-11-23 01:09:59.905 327 14443.80 45.45 55975.66 88888.00 2021-11-23 01:10:00.405 327 14443.81 45.48 55975.67 88888.00 2021-11-23 01:10:00.905 327 14443.82 45.42 55975.65 88888.00 2021-11-23 01:10:01.405 327 14443.80 45.32 55975.72 88888.00 2021-11-23 01:10:01.905 327 14443.79 45.36 55975.78 88888.00 2021-11-23 01:10:02.405 327 14443.80 45.32 55975.79 88888.00 2021-11-23 01:10:02.905 327 14443.80 45.41 55975.83 88888.00 2021-11-23 01:10:03.405 327 14443.82 45.47 55975.91 88888.00 2021-11-23 01:10:03.905 327 14443.82 45.42 55975.97 88888.00 2021-11-23 01:10:04.405 327 14443.84 45.48 55975.92 88888.00 2021-11-23 01:10:04.905 327 14443.84 45.44 55975.92 88888.00 2021-11-23 01:10:05.405 327 14443.78 45.49 55975.94 88888.00 2021-11-23 01:10:05.905 327 14443.78 45.53 55975.94 88888.00 2021-11-23 01:10:06.405 327 14443.78 45.47 55975.99 88888.00 2021-11-23 01:10:06.905 327 14443.79 45.42 55975.95 88888.00 2021-11-23 01:10:07.405 327 14443.81 45.42 55975.91 88888.00 2021-11-23 01:10:07.905 327 14443.77 45.46 55975.85 88888.00 2021-11-23 01:10:08.405 327 14443.72 45.53 55975.95 88888.00 2021-11-23 01:10:08.905 327 14443.72 45.52 55976.05 88888.00 2021-11-23 01:10:09.905 327 14443.75 45.44 55976.08 88888.00 2021-11-23 01:10:10.405 327 14443.73 45.45 55976.07 88888.00 2021-11-23 01:10:10.905 327 14443.75 45.50 55976.05 88888.00 2021-11-23 01:10:11.405 327 14443.72 45.50 55976.08 88888.00 2021-11-23 01:10:11.905 327 14443.71 45.59 55976.08 88888.00 2021-11-23 01:10:12.405 327 14443.69 45.71 55976.04 88888.00 2021-11-23 01:10:12.905 327 14443.67 45.71 55976.12 88888.00 2021-11-23 01:10:13.405 327 14443.67 45.64 55976.18 88888.00 2021-11-23 01:10:13.905 327 14443.70 45.70 55976.22 88888.00 2021-11-23 01:10:14.405 327 14443.67 45.72 55976.23 88888.00 2021-11-23 01:10:14.905 327 14443.64 45.62 55976.26 88888.00 2021-11-23 01:10:15.405 327 14443.64 45.59 55976.28 88888.00 2021-11-23 01:10:15.905 327 14443.62 45.57 55976.22 88888.00 2021-11-23 01:10:16.405 327 14443.63 45.54 55976.21 88888.00 2021-11-23 01:10:16.905 327 14443.63 45.58 55976.33 88888.00 2021-11-23 01:10:17.405 327 14443.66 45.65 55976.37 88888.00 2021-11-23 01:10:17.905 327 14443.66 45.71 55976.41 88888.00 2021-11-23 01:10:18.405 327 14443.64 45.78 55976.39 88888.00 2021-11-23 01:10:18.905 327 14443.61 45.75 55976.28 88888.00 2021-11-23 01:10:19.405 327 14443.57 45.74 55976.26 88888.00 2021-11-23 01:10:19.905 327 14443.50 45.78 55976.26 88888.00 2021-11-23 01:10:20.405 327 14443.45 45.74 55976.28 88888.00 2021-11-23 01:10:20.905 327 14443.45 45.83 55976.37 88888.00 2021-11-23 01:10:21.405 327 14443.40 45.92 55976.42 88888.00 2021-11-23 01:10:21.905 327 14443.42 45.96 55976.40 88888.00 2021-11-23 01:10:22.405 327 14443.43 45.79 55976.35 88888.00 2021-11-23 01:10:22.905 327 14443.42 45.79 55976.38 88888.00 2021-11-23 01:10:23.405 327 14443.41 45.79 55976.36 88888.00 2021-11-23 01:10:23.905 327 14443.42 45.79 55976.37 88888.00 2021-11-23 01:10:24.405 327 14443.36 45.76 55976.39 88888.00 2021-11-23 01:10:24.905 327 14443.38 45.86 55976.35 88888.00 2021-11-23 01:10:25.405 327 14443.34 45.81 55976.36 88888.00 2021-11-23 01:10:25.905 327 14443.40 45.83 55976.41 88888.00 2021-11-23 01:10:26.405 327 14443.44 45.83 55976.42 88888.00 2021-11-23 01:10:26.905 327 14443.41 45.86 55976.38 88888.00 2021-11-23 01:10:27.405 327 14443.39 45.81 55976.37 88888.00 2021-11-23 01:10:27.905 327 14443.35 45.89 55976.44 88888.00 2021-11-23 01:10:28.405 327 14443.36 45.95 55976.44 88888.00 2021-11-23 01:10:28.905 327 14443.38 45.91 55976.42 88888.00 2021-11-23 01:10:29.405 327 14443.36 46.01 55976.42 88888.00 2021-11-23 01:10:29.906 327 14443.34 45.91 55976.45 88888.00 2021-11-23 01:10:30.406 327 14443.38 45.91 55976.44 88888.00 2021-11-23 01:10:30.906 327 14443.38 45.91 55976.40 88888.00 2021-11-23 01:10:31.406 327 14443.34 45.95 55976.45 88888.00 2021-11-23 01:10:31.906 327 14443.33 45.93 55976.40 88888.00 2021-11-23 01:10:32.406 327 14443.29 45.89 55976.37 88888.00 2021-11-23 01:10:32.906 327 14443.29 45.92 55976.42 88888.00 2021-11-23 01:10:33.406 327 14443.31 45.93 55976.44 88888.00 2021-11-23 01:10:33.906 327 14443.31 45.95 55976.45 88888.00 2021-11-23 01:10:34.406 327 14443.30 46.03 55976.45 88888.00 2021-11-23 01:10:34.906 327 14443.27 46.06 55976.44 88888.00 2021-11-23 01:10:35.406 327 14443.26 46.01 55976.42 88888.00 2021-11-23 01:10:35.906 327 14443.25 45.97 55976.46 88888.00 2021-11-23 01:10:36.406 327 14443.23 46.00 55976.45 88888.00 2021-11-23 01:10:36.906 327 14443.25 46.06 55976.37 88888.00 2021-11-23 01:10:37.406 327 14443.22 46.08 55976.41 88888.00 2021-11-23 01:10:37.906 327 14443.24 46.01 55976.41 88888.00 2021-11-23 01:10:38.406 327 14443.29 45.98 55976.44 88888.00 2021-11-23 01:10:38.906 327 14443.30 45.92 55976.40 88888.00 2021-11-23 01:10:39.906 327 14443.25 46.05 55976.37 88888.00 2021-11-23 01:10:40.406 327 14443.21 46.13 55976.36 88888.00 2021-11-23 01:10:40.906 327 14443.21 46.17 55976.44 88888.00 2021-11-23 01:10:41.406 327 14443.21 46.15 55976.38 88888.00 2021-11-23 01:10:41.906 327 14443.20 46.13 55976.38 88888.00 2021-11-23 01:10:42.406 327 14443.16 46.18 55976.44 88888.00 2021-11-23 01:10:42.906 327 14443.16 46.25 55976.44 88888.00 2021-11-23 01:10:43.406 327 14443.15 46.16 55976.35 88888.00 2021-11-23 01:10:43.906 327 14443.10 46.08 55976.33 88888.00 2021-11-23 01:10:44.406 327 14443.10 46.13 55976.35 88888.00 2021-11-23 01:10:44.906 327 14443.07 46.14 55976.37 88888.00 2021-11-23 01:10:45.406 327 14443.06 46.15 55976.38 88888.00 2021-11-23 01:10:45.906 327 14443.07 46.22 55976.35 88888.00 2021-11-23 01:10:46.406 327 14443.03 46.28 55976.30 88888.00 2021-11-23 01:10:46.906 327 14442.98 46.28 55976.31 88888.00 2021-11-23 01:10:47.406 327 14443.02 46.34 55976.32 88888.00 2021-11-23 01:10:47.906 327 14443.03 46.28 55976.23 88888.00 2021-11-23 01:10:48.406 327 14443.04 46.34 55976.21 88888.00 2021-11-23 01:10:48.906 327 14443.01 46.38 55976.25 88888.00 2021-11-23 01:10:49.406 327 14442.97 46.40 55976.20 88888.00 2021-11-23 01:10:49.906 327 14442.97 46.46 55976.21 88888.00 2021-11-23 01:10:50.406 327 14442.97 46.57 55976.20 88888.00 2021-11-23 01:10:50.906 327 14443.02 46.50 55976.17 88888.00 2021-11-23 01:10:51.406 327 14443.06 46.57 55976.14 88888.00 2021-11-23 01:10:51.906 327 14443.03 46.50 55976.12 88888.00 2021-11-23 01:10:52.406 327 14442.98 46.40 55976.09 88888.00 2021-11-23 01:10:52.906 327 14442.97 46.39 55976.07 88888.00 2021-11-23 01:10:53.406 327 14442.98 46.41 55976.14 88888.00 2021-11-23 01:10:53.906 327 14442.96 46.45 55976.19 88888.00 2021-11-23 01:10:54.406 327 14442.97 46.43 55976.19 88888.00 2021-11-23 01:10:54.906 327 14443.01 46.50 55976.07 88888.00 2021-11-23 01:10:55.406 327 14443.06 46.50 55976.00 88888.00 2021-11-23 01:10:55.906 327 14443.02 46.52 55976.02 88888.00 2021-11-23 01:10:56.406 327 14442.98 46.65 55976.03 88888.00 2021-11-23 01:10:56.906 327 14442.98 46.57 55976.03 88888.00 2021-11-23 01:10:57.406 327 14442.97 46.48 55975.97 88888.00 2021-11-23 01:10:57.906 327 14442.95 46.45 55975.91 88888.00 2021-11-23 01:10:58.406 327 14442.94 46.52 55975.92 88888.00 2021-11-23 01:10:58.906 327 14442.96 46.48 55975.92 88888.00 2021-11-23 01:10:59.406 327 14442.94 46.50 55975.94 88888.00 2021-11-23 01:10:59.906 327 14442.88 46.52 55975.94 88888.00 2021-11-23 01:11:00.406 327 14442.92 46.48 55975.89 88888.00 2021-11-23 01:11:00.906 327 14442.92 46.46 55975.81 88888.00 2021-11-23 01:11:01.406 327 14442.88 46.56 55975.80 88888.00 2021-11-23 01:11:01.906 327 14442.90 46.56 55975.80 88888.00 2021-11-23 01:11:02.406 327 14442.89 46.58 55975.81 88888.00 2021-11-23 01:11:02.906 327 14442.88 46.58 55975.78 88888.00 2021-11-23 01:11:03.406 327 14442.94 46.57 55975.74 88888.00 2021-11-23 01:11:03.906 327 14442.95 46.59 55975.74 88888.00 2021-11-23 01:11:04.406 327 14442.92 46.60 55975.70 88888.00 2021-11-23 01:11:04.906 327 14442.89 46.67 55975.69 88888.00 2021-11-23 01:11:05.406 327 14442.89 46.67 55975.64 88888.00 2021-11-23 01:11:05.906 327 14442.88 46.72 55975.63 88888.00 2021-11-23 01:11:06.406 327 14442.86 46.73 55975.57 88888.00 2021-11-23 01:11:06.906 327 14442.89 46.67 55975.55 88888.00 2021-11-23 01:11:07.406 327 14442.93 46.67 55975.52 88888.00 2021-11-23 01:11:07.906 327 14442.93 46.64 55975.51 88888.00 2021-11-23 01:11:08.406 327 14442.95 46.72 55975.45 88888.00 2021-11-23 01:11:08.906 327 14442.90 46.66 55975.47 88888.00 2021-11-23 01:11:09.406 327 14442.89 46.64 55975.46 88888.00 2021-11-23 01:11:09.907 327 14442.80 46.69 55975.45 88888.00 2021-11-23 01:11:10.407 327 14442.75 46.69 55975.45 88888.00 2021-11-23 01:11:10.907 327 14442.73 46.60 55975.48 88888.00 2021-11-23 01:11:11.407 327 14442.74 46.60 55975.51 88888.00 2021-11-23 01:11:11.907 327 14442.77 46.66 55975.48 88888.00 2021-11-23 01:11:12.407 327 14442.77 46.62 55975.43 88888.00 2021-11-23 01:11:13.407 327 14442.71 46.69 55975.41 88888.00 2021-11-23 01:11:13.907 327 14442.67 46.74 55975.44 88888.00 2021-11-23 01:11:14.407 327 14442.71 46.72 55975.42 88888.00 2021-11-23 01:11:14.907 327 14442.73 46.74 55975.41 88888.00 2021-11-23 01:11:15.407 327 14442.74 46.73 55975.41 88888.00 2021-11-23 01:11:15.907 327 14442.73 46.69 55975.34 88888.00 2021-11-23 01:11:16.407 327 14442.75 46.67 55975.33 88888.00 2021-11-23 01:11:16.907 327 14442.71 46.67 55975.36 88888.00 2021-11-23 01:11:17.407 327 14442.71 46.64 55975.32 88888.00 2021-11-23 01:11:17.907 327 14442.75 46.59 55975.27 88888.00 2021-11-23 01:11:18.407 327 14442.77 46.55 55975.27 88888.00 2021-11-23 01:11:18.907 327 14442.74 46.57 55975.29 88888.00 2021-11-23 01:11:19.407 327 14442.73 46.58 55975.24 88888.00 2021-11-23 01:11:19.907 327 14442.75 46.52 55975.22 88888.00 2021-11-23 01:11:20.407 327 14442.76 46.54 55975.20 88888.00 2021-11-23 01:11:20.907 327 14442.75 46.56 55975.22 88888.00 2021-11-23 01:11:21.407 327 14442.74 46.59 55975.20 88888.00 2021-11-23 01:11:21.907 327 14442.71 46.64 55975.20 88888.00 2021-11-23 01:11:22.407 327 14442.71 46.65 55975.26 88888.00 2021-11-23 01:11:22.907 327 14442.69 46.62 55975.28 88888.00 2021-11-23 01:11:23.407 327 14442.74 46.63 55975.26 88888.00 2021-11-23 01:11:23.907 327 14442.73 46.65 55975.18 88888.00 2021-11-23 01:11:24.407 327 14442.70 46.69 55975.13 88888.00 2021-11-23 01:11:24.907 327 14442.70 46.67 55975.18 88888.00 2021-11-23 01:11:25.407 327 14442.69 46.83 55975.22 88888.00 2021-11-23 01:11:25.907 327 14442.68 46.90 55975.24 88888.00 2021-11-23 01:11:26.407 327 14442.66 46.89 55975.27 88888.00 2021-11-23 01:11:26.907 327 14442.69 46.85 55975.24 88888.00 2021-11-23 01:11:27.407 327 14442.73 46.75 55975.20 88888.00 2021-11-23 01:11:27.907 327 14442.79 46.69 55975.17 88888.00 2021-11-23 01:11:28.407 327 14442.79 46.84 55975.11 88888.00 2021-11-23 01:11:28.907 327 14442.76 46.88 55975.07 88888.00 2021-11-23 01:11:29.407 327 14442.78 46.83 55975.05 88888.00 2021-11-23 01:11:29.907 327 14442.75 46.88 55975.03 88888.00 2021-11-23 01:11:30.407 327 14442.75 46.91 55975.06 88888.00 2021-11-23 01:11:30.907 327 14442.71 46.99 55975.09 88888.00 2021-11-23 01:11:31.407 327 14442.74 46.81 55975.08 88888.00 2021-11-23 01:11:31.907 327 14442.75 46.64 55975.05 88888.00 2021-11-23 01:11:32.407 327 14442.78 46.71 55975.01 88888.00 2021-11-23 01:11:32.907 327 14442.82 46.74 55974.99 88888.00 2021-11-23 01:11:33.407 327 14442.82 46.73 55974.94 88888.00 2021-11-23 01:11:33.907 327 14442.75 46.68 55974.85 88888.00 2021-11-23 01:11:34.407 327 14442.71 46.69 55974.86 88888.00 2021-11-23 01:11:34.907 327 14442.70 46.69 55974.88 88888.00 2021-11-23 01:11:35.407 327 14442.73 46.71 55974.82 88888.00 2021-11-23 01:11:35.907 327 14442.74 46.74 55974.85 88888.00 2021-11-23 01:11:36.407 327 14442.78 46.69 55974.94 88888.00 2021-11-23 01:11:36.907 327 14442.78 46.65 55974.97 88888.00 2021-11-23 01:11:37.407 327 14442.77 46.59 55974.92 88888.00 2021-11-23 01:11:37.907 327 14442.71 46.59 55974.82 88888.00 2021-11-23 01:11:38.407 327 14442.66 46.60 55974.70 88888.00 2021-11-23 01:11:38.907 327 14442.62 46.63 55974.71 88888.00 2021-11-23 01:11:39.407 327 14442.71 46.68 55974.73 88888.00 2021-11-23 01:11:39.907 327 14442.69 46.66 55974.75 88888.00 2021-11-23 01:11:40.407 327 14442.69 46.58 55974.73 88888.00 2021-11-23 01:11:40.907 327 14442.65 46.54 55974.66 88888.00 2021-11-23 01:11:41.407 327 14442.62 46.54 55974.67 88888.00 2021-11-23 01:11:41.907 327 14442.62 46.65 55974.69 88888.00 2021-11-23 01:11:42.407 327 14442.62 46.63 55974.63 88888.00 2021-11-23 01:11:42.907 327 14442.56 46.58 55974.59 88888.00 2021-11-23 01:11:43.407 327 14442.54 46.59 55974.60 88888.00 2021-11-23 01:11:43.907 327 14442.56 46.60 55974.54 88888.00 2021-11-23 01:11:44.407 327 14442.54 46.60 55974.52 88888.00 2021-11-23 01:11:44.907 327 14442.52 46.58 55974.53 88888.00 2021-11-23 01:11:45.407 327 14442.50 46.65 55974.52 88888.00 2021-11-23 01:11:45.907 327 14442.54 46.65 55974.50 88888.00 2021-11-23 01:11:46.407 327 14442.52 46.55 55974.51 88888.00 2021-11-23 01:11:46.907 327 14442.50 46.51 55974.47 88888.00 2021-11-23 01:11:47.407 327 14442.51 46.51 55974.40 88888.00 2021-11-23 01:11:47.907 327 14442.48 46.65 55974.36 88888.00 2021-11-23 01:11:48.407 327 14442.49 46.56 55974.30 88888.00 2021-11-23 01:11:48.907 327 14442.50 46.50 55974.24 88888.00 2021-11-23 01:11:49.407 327 14442.52 46.52 55974.21 88888.00 2021-11-23 01:11:49.907 327 14442.56 46.49 55974.19 88888.00 2021-11-23 01:11:50.407 327 14442.54 46.41 55974.20 88888.00 2021-11-23 01:11:50.907 327 14442.50 46.51 55974.19 88888.00 2021-11-23 01:11:51.407 327 14442.55 46.48 55974.16 88888.00 2021-11-23 01:11:51.907 327 14442.54 46.42 55974.15 88888.00 2021-11-23 01:11:52.407 327 14442.56 46.48 55974.13 88888.00 2021-11-23 01:11:52.907 327 14442.57 46.50 55974.12 88888.00 2021-11-23 01:11:53.407 327 14442.58 46.52 55974.06 88888.00 2021-11-23 01:11:53.907 327 14442.58 46.56 55974.02 88888.00 2021-11-23 01:11:54.908 327 14442.57 46.51 55973.97 88888.00 2021-11-23 01:11:55.408 327 14442.57 46.45 55973.93 88888.00 2021-11-23 01:11:55.908 327 14442.62 46.38 55973.93 88888.00 2021-11-23 01:11:56.408 327 14442.61 46.34 55973.94 88888.00 2021-11-23 01:11:56.908 327 14442.61 46.39 55973.92 88888.00 2021-11-23 01:11:57.408 327 14442.60 46.39 55973.93 88888.00 2021-11-23 01:11:57.908 327 14442.61 46.42 55973.88 88888.00 2021-11-23 01:11:58.408 327 14442.60 46.40 55973.86 88888.00 2021-11-23 01:11:58.908 327 14442.61 46.45 55973.89 88888.00 2021-11-23 01:11:59.408 327 14442.61 46.42 55973.92 88888.00 2021-11-23 01:11:59.908 327 14442.60 46.28 55973.87 88888.00 2021-11-23 01:12:00.408 327 14442.61 46.25 55973.83 88888.00 2021-11-23 01:12:00.908 327 14442.67 46.21 55973.84 88888.00 2021-11-23 01:12:01.408 327 14442.69 46.23 55973.85 88888.00 2021-11-23 01:12:01.908 327 14442.74 46.20 55973.80 88888.00 2021-11-23 01:12:02.408 327 14442.74 46.18 55973.78 88888.00 2021-11-23 01:12:02.908 327 14442.73 46.28 55973.78 88888.00 2021-11-23 01:12:03.408 327 14442.64 46.29 55973.75 88888.00 2021-11-23 01:12:03.908 327 14442.67 46.22 55973.74 88888.00 2021-11-23 01:12:04.908 327 14442.82 46.15 55973.67 88888.00 2021-11-23 01:12:05.408 327 14442.84 46.17 55973.69 88888.00 2021-11-23 01:12:05.908 327 14442.84 46.13 55973.67 88888.00 2021-11-23 01:12:06.408 327 14442.89 46.17 55973.72 88888.00 2021-11-23 01:12:06.908 327 14442.87 46.12 55973.70 88888.00 2021-11-23 01:12:07.408 327 14442.86 46.11 55973.72 88888.00 2021-11-23 01:12:07.908 327 14442.85 46.11 55973.73 88888.00 2021-11-23 01:12:08.408 327 14442.84 46.12 55973.75 88888.00 2021-11-23 01:12:08.908 327 14442.86 46.13 55973.66 88888.00 2021-11-23 01:12:09.408 327 14442.85 46.08 55973.58 88888.00 2021-11-23 01:12:09.908 327 14442.89 46.07 55973.56 88888.00 2021-11-23 01:12:10.408 327 14442.87 46.23 55973.54 88888.00 2021-11-23 01:12:10.908 327 14442.88 46.15 55973.54 88888.00 2021-11-23 01:12:11.408 327 14442.89 46.06 55973.58 88888.00 2021-11-23 01:12:11.908 327 14442.92 46.07 55973.60 88888.00 2021-11-23 01:12:12.408 327 14442.93 46.09 55973.59 88888.00 2021-11-23 01:12:12.908 327 14442.96 46.04 55973.57 88888.00 2021-11-23 01:12:13.408 327 14442.98 46.01 55973.56 88888.00 2021-11-23 01:12:13.908 327 14442.98 46.01 55973.53 88888.00 2021-11-23 01:12:14.408 327 14442.97 45.99 55973.53 88888.00 2021-11-23 01:12:14.908 327 14442.98 45.99 55973.53 88888.00 2021-11-23 01:12:15.408 327 14442.98 45.97 55973.48 88888.00 2021-11-23 01:12:15.908 327 14442.96 45.96 55973.47 88888.00 2021-11-23 01:12:16.408 327 14442.96 46.00 55973.46 88888.00 2021-11-23 01:12:16.908 327 14443.01 46.00 55973.44 88888.00 2021-11-23 01:12:17.408 327 14443.01 45.93 55973.39 88888.00 2021-11-23 01:12:17.908 327 14443.02 45.87 55973.41 88888.00 2021-11-23 01:12:18.408 327 14443.04 45.88 55973.44 88888.00 2021-11-23 01:12:18.908 327 14443.03 45.83 55973.46 88888.00 2021-11-23 01:12:19.408 327 14443.06 45.73 55973.44 88888.00 2021-11-23 01:12:19.908 327 14443.11 45.70 55973.35 88888.00 2021-11-23 01:12:20.408 327 14443.12 45.71 55973.32 88888.00 2021-11-23 01:12:20.908 327 14443.12 45.66 55973.38 88888.00 2021-11-23 01:12:21.408 327 14443.12 45.74 55973.41 88888.00 2021-11-23 01:12:21.908 327 14443.12 45.76 55973.39 88888.00 2021-11-23 01:12:22.908 327 14443.02 45.61 55973.33 88888.00 2021-11-23 01:12:23.408 327 14443.03 45.58 55973.33 88888.00 2021-11-23 01:12:23.908 327 14443.07 45.63 55973.37 88888.00 2021-11-23 01:12:24.408 327 14443.10 45.75 55973.40 88888.00 2021-11-23 01:12:24.908 327 14443.12 45.64 55973.42 88888.00 2021-11-23 01:12:25.408 327 14443.13 45.67 55973.40 88888.00 2021-11-23 01:12:25.908 327 14443.15 45.61 55973.32 88888.00 2021-11-23 01:12:26.408 327 14443.16 45.55 55973.33 88888.00 2021-11-23 01:12:26.908 327 14443.17 45.56 55973.42 88888.00 2021-11-23 01:12:27.408 327 14443.16 45.59 55973.45 88888.00 2021-11-23 01:12:27.908 327 14443.17 45.58 55973.44 88888.00 2021-11-23 01:12:28.408 327 14443.16 45.70 55973.40 88888.00 2021-11-23 01:12:28.908 327 14443.20 45.55 55973.39 88888.00 2021-11-23 01:12:29.408 327 14443.20 45.47 55973.42 88888.00 2021-11-23 01:12:29.908 327 14443.21 45.46 55973.44 88888.00 2021-11-23 01:12:30.408 327 14443.24 45.42 55973.46 88888.00 2021-11-23 01:12:30.908 327 14443.25 45.40 55973.47 88888.00 2021-11-23 01:12:31.408 327 14443.26 45.38 55973.41 88888.00 2021-11-23 01:12:31.908 327 14443.27 45.44 55973.41 88888.00 2021-11-23 01:12:32.909 327 14443.31 45.44 55973.49 88888.00 2021-11-23 01:12:33.409 327 14443.31 45.35 55973.48 88888.00 2021-11-23 01:12:33.909 327 14443.31 45.31 55973.46 88888.00 2021-11-23 01:12:34.409 327 14443.33 45.27 55973.48 88888.00 2021-11-23 01:12:34.909 327 14443.32 45.33 55973.51 88888.00 2021-11-23 01:12:35.409 327 14443.35 45.37 55973.60 88888.00 2021-11-23 01:12:35.909 327 14443.32 45.29 55973.60 88888.00 2021-11-23 01:12:36.409 327 14443.31 45.35 55973.60 88888.00 2021-11-23 01:12:36.909 327 14443.35 45.31 55973.63 88888.00 2021-11-23 01:12:37.409 327 14443.36 45.35 55973.60 88888.00 2021-11-23 01:12:37.909 327 14443.33 45.30 55973.64 88888.00 2021-11-23 01:12:38.409 327 14443.35 45.32 55973.67 88888.00 2021-11-23 01:12:38.909 327 14443.34 45.31 55973.70 88888.00 2021-11-23 01:12:39.409 327 14443.36 45.25 55973.69 88888.00 2021-11-23 01:12:39.909 327 14443.36 45.25 55973.66 88888.00 2021-11-23 01:12:40.409 327 14443.36 45.37 55973.63 88888.00 2021-11-23 01:12:40.909 327 14443.43 45.35 55973.68 88888.00 2021-11-23 01:12:41.409 327 14443.47 45.31 55973.75 88888.00 2021-11-23 01:12:41.909 327 14443.47 45.32 55973.69 88888.00 2021-11-23 01:12:42.409 327 14443.49 45.37 55973.64 88888.00 2021-11-23 01:12:42.909 327 14443.47 45.45 55973.72 88888.00 2021-11-23 01:12:43.409 327 14443.42 45.42 55973.79 88888.00 2021-11-23 01:12:43.909 327 14443.39 45.39 55973.79 88888.00 2021-11-23 01:12:44.409 327 14443.43 45.35 55973.79 88888.00 2021-11-23 01:12:44.909 327 14443.43 45.38 55973.78 88888.00 2021-11-23 01:12:45.409 327 14443.43 45.35 55973.76 88888.00 2021-11-23 01:12:45.909 327 14443.44 45.37 55973.82 88888.00 2021-11-23 01:12:46.409 327 14443.42 45.39 55973.78 88888.00 2021-11-23 01:12:46.909 327 14443.42 45.42 55973.80 88888.00 2021-11-23 01:12:47.409 327 14443.43 45.44 55973.92 88888.00 2021-11-23 01:12:47.909 327 14443.43 45.40 55973.94 88888.00 2021-11-23 01:12:48.409 327 14443.44 45.30 55973.91 88888.00 2021-11-23 01:12:48.909 327 14443.44 45.25 55973.89 88888.00 2021-11-23 01:12:49.409 327 14443.42 45.42 55973.93 88888.00 2021-11-23 01:12:49.909 327 14443.40 45.39 55973.94 88888.00 2021-11-23 01:12:50.409 327 14443.40 45.21 55973.95 88888.00 2021-11-23 01:12:50.909 327 14443.39 45.19 55973.93 88888.00 2021-11-23 01:12:51.409 327 14443.42 45.29 55973.94 88888.00 2021-11-23 01:12:51.909 327 14443.39 45.38 55973.95 88888.00 2021-11-23 01:12:52.409 327 14443.41 45.32 55974.00 88888.00 2021-11-23 01:12:52.909 327 14443.43 45.25 55974.02 88888.00 2021-11-23 01:12:53.409 327 14443.43 45.28 55974.04 88888.00 2021-11-23 01:12:53.909 327 14443.43 45.31 55974.02 88888.00 2021-11-23 01:12:54.409 327 14443.39 45.36 55974.03 88888.00 2021-11-23 01:12:54.909 327 14443.34 45.23 55974.06 88888.00 2021-11-23 01:12:55.409 327 14443.39 45.18 55974.04 88888.00 2021-11-23 01:12:56.409 327 14443.40 45.38 55974.04 88888.00 2021-11-23 01:12:56.909 327 14443.40 45.47 55974.03 88888.00 2021-11-23 01:12:57.409 327 14443.36 45.36 55974.07 88888.00 2021-11-23 01:12:57.909 327 14443.35 45.28 55974.10 88888.00 2021-11-23 01:12:58.409 327 14443.35 45.18 55974.11 88888.00 2021-11-23 01:12:58.909 327 14443.39 45.20 55974.12 88888.00 2021-11-23 01:12:59.409 327 14443.40 45.31 55974.10 88888.00 2021-11-23 01:12:59.909 327 14443.39 45.42 55974.04 88888.00 2021-11-23 01:13:00.409 327 14443.41 45.32 55974.03 88888.00 2021-11-23 01:13:00.909 327 14443.40 45.35 55974.02 88888.00 2021-11-23 01:13:01.409 327 14443.43 45.25 55974.08 88888.00 2021-11-23 01:13:01.909 327 14443.42 45.19 55974.11 88888.00 2021-11-23 01:13:02.409 327 14443.39 45.19 55974.08 88888.00 2021-11-23 01:13:02.909 327 14443.36 45.28 55974.07 88888.00 2021-11-23 01:13:03.409 327 14443.36 45.42 55974.04 88888.00 2021-11-23 01:13:03.909 327 14443.35 45.37 55974.07 88888.00 2021-11-23 01:13:04.409 327 14443.40 45.40 55974.04 88888.00 2021-11-23 01:13:04.909 327 14443.38 45.36 55974.07 88888.00 2021-11-23 01:13:05.409 327 14443.33 45.29 55974.10 88888.00 2021-11-23 01:13:05.909 327 14443.30 45.32 55974.10 88888.00 2021-11-23 01:13:06.409 327 14443.32 45.21 55974.06 88888.00 2021-11-23 01:13:06.909 327 14443.35 45.22 55974.03 88888.00 2021-11-23 01:13:07.409 327 14443.33 45.22 55974.03 88888.00 2021-11-23 01:13:07.909 327 14443.32 45.18 55973.98 88888.00 2021-11-23 01:13:08.409 327 14443.36 45.06 55974.01 88888.00 2021-11-23 01:13:08.909 327 14443.36 45.06 55974.03 88888.00 2021-11-23 01:13:09.409 327 14443.31 45.15 55974.02 88888.00 2021-11-23 01:13:09.909 327 14443.27 45.20 55974.02 88888.00 2021-11-23 01:13:10.409 327 14443.25 45.22 55974.02 88888.00 2021-11-23 01:13:10.909 327 14443.21 45.22 55973.98 88888.00 2021-11-23 01:13:11.409 327 14443.26 45.30 55974.02 88888.00 2021-11-23 01:13:11.909 327 14443.26 45.23 55974.03 88888.00 2021-11-23 01:13:12.409 327 14443.25 45.16 55973.94 88888.00 2021-11-23 01:13:12.909 327 14443.27 45.05 55973.91 88888.00 2021-11-23 01:13:13.409 327 14443.26 45.02 55973.98 88888.00 2021-11-23 01:13:13.909 327 14443.25 44.94 55973.97 88888.00 2021-11-23 01:13:14.409 327 14443.23 44.88 55973.95 88888.00 2021-11-23 01:13:14.909 327 14443.26 44.93 55973.94 88888.00 2021-11-23 01:13:15.409 327 14443.26 44.89 55973.94 88888.00 2021-11-23 01:13:15.909 327 14443.23 44.89 55973.92 88888.00 2021-11-23 01:13:16.409 327 14443.19 44.93 55973.89 88888.00 2021-11-23 01:13:16.909 327 14443.22 44.97 55973.83 88888.00 2021-11-23 01:13:17.409 327 14443.19 44.93 55973.80 88888.00 2021-11-23 01:13:17.909 327 14443.16 44.94 55973.87 88888.00 2021-11-23 01:13:18.409 327 14443.16 44.94 55973.83 88888.00 2021-11-23 01:13:18.909 327 14443.15 44.89 55973.78 88888.00 2021-11-23 01:13:19.409 327 14443.14 44.89 55973.84 88888.00 2021-11-23 01:13:19.909 327 14443.13 44.95 55973.80 88888.00 2021-11-23 01:13:20.409 327 14443.16 44.88 55973.76 88888.00 2021-11-23 01:13:20.909 327 14443.17 44.85 55973.76 88888.00 2021-11-23 01:13:21.410 327 14443.14 44.79 55973.82 88888.00 2021-11-23 01:13:21.910 327 14443.12 44.84 55973.83 88888.00 2021-11-23 01:13:22.410 327 14443.13 44.86 55973.83 88888.00 2021-11-23 01:13:22.910 327 14443.14 44.86 55973.80 88888.00 2021-11-23 01:13:23.410 327 14443.13 44.88 55973.80 88888.00 2021-11-23 01:13:23.910 327 14443.12 44.95 55973.78 88888.00 2021-11-23 01:13:24.410 327 14443.13 44.91 55973.67 88888.00 2021-11-23 01:13:24.910 327 14443.11 44.87 55973.61 88888.00 2021-11-23 01:13:25.410 327 14443.11 44.84 55973.68 88888.00 2021-11-23 01:13:26.410 327 14443.11 44.95 55973.72 88888.00 2021-11-23 01:13:26.910 327 14443.13 44.94 55973.69 88888.00 2021-11-23 01:13:27.410 327 14443.15 44.95 55973.68 88888.00 2021-11-23 01:13:27.910 327 14443.15 44.98 55973.67 88888.00 2021-11-23 01:13:28.410 327 14443.14 44.85 55973.64 88888.00 2021-11-23 01:13:28.910 327 14443.15 44.86 55973.63 88888.00 2021-11-23 01:13:29.410 327 14443.14 44.88 55973.66 88888.00 2021-11-23 01:13:29.910 327 14443.13 44.77 55973.66 88888.00 2021-11-23 01:13:30.410 327 14443.15 44.74 55973.60 88888.00 2021-11-23 01:13:30.910 327 14443.19 44.73 55973.55 88888.00 2021-11-23 01:13:31.410 327 14443.17 44.77 55973.56 88888.00 2021-11-23 01:13:31.910 327 14443.22 44.79 55973.63 88888.00 2021-11-23 01:13:32.410 327 14443.21 44.85 55973.66 88888.00 2021-11-23 01:13:32.910 327 14443.23 44.90 55973.65 88888.00 2021-11-23 01:13:33.410 327 14443.26 44.89 55973.66 88888.00 2021-11-23 01:13:33.910 327 14443.24 44.77 55973.66 88888.00 2021-11-23 01:13:34.410 327 14443.23 44.81 55973.63 88888.00 2021-11-23 01:13:34.910 327 14443.23 44.74 55973.66 88888.00 2021-11-23 01:13:35.410 327 14443.25 44.73 55973.66 88888.00 2021-11-23 01:13:36.410 327 14443.32 44.62 55973.73 88888.00 2021-11-23 01:13:36.910 327 14443.33 44.72 55973.72 88888.00 2021-11-23 01:13:37.410 327 14443.31 44.69 55973.63 88888.00 2021-11-23 01:13:37.910 327 14443.29 44.68 55973.66 88888.00 2021-11-23 01:13:38.410 327 14443.30 44.73 55973.65 88888.00 2021-11-23 01:13:38.910 327 14443.33 44.63 55973.63 88888.00 2021-11-23 01:13:39.410 327 14443.34 44.59 55973.64 88888.00 2021-11-23 01:13:39.910 327 14443.35 44.57 55973.69 88888.00 2021-11-23 01:13:40.410 327 14443.35 44.56 55973.63 88888.00 2021-11-23 01:13:40.910 327 14443.39 44.57 55973.59 88888.00 2021-11-23 01:13:41.410 327 14443.39 44.63 55973.59 88888.00 2021-11-23 01:13:41.910 327 14443.39 44.59 55973.60 88888.00 2021-11-23 01:13:42.410 327 14443.39 44.59 55973.60 88888.00 2021-11-23 01:13:42.910 327 14443.41 44.54 55973.66 88888.00 2021-11-23 01:13:43.410 327 14443.42 44.57 55973.65 88888.00 2021-11-23 01:13:43.910 327 14443.42 44.66 55973.63 88888.00 2021-11-23 01:13:44.410 327 14443.41 44.61 55973.70 88888.00 2021-11-23 01:13:44.910 327 14443.39 44.48 55973.75 88888.00 2021-11-23 01:13:45.410 327 14443.43 44.46 55973.70 88888.00 2021-11-23 01:13:46.410 327 14443.50 44.47 55973.72 88888.00 2021-11-23 01:13:46.910 327 14443.48 44.51 55973.76 88888.00 2021-11-23 01:13:47.410 327 14443.49 44.57 55973.74 88888.00 2021-11-23 01:13:47.910 327 14443.52 44.55 55973.72 88888.00 2021-11-23 01:13:48.410 327 14443.55 44.47 55973.75 88888.00 2021-11-23 01:13:48.910 327 14443.55 44.45 55973.70 88888.00 2021-11-23 01:13:49.410 327 14443.54 44.46 55973.68 88888.00 2021-11-23 01:13:49.910 327 14443.51 44.51 55973.75 88888.00 2021-11-23 01:13:50.410 327 14443.49 44.55 55973.78 88888.00 2021-11-23 01:13:50.910 327 14443.47 44.49 55973.75 88888.00 2021-11-23 01:13:51.410 327 14443.48 44.49 55973.72 88888.00 2021-11-23 01:13:51.910 327 14443.48 44.43 55973.76 88888.00 2021-11-23 01:13:52.410 327 14443.47 44.43 55973.84 88888.00 2021-11-23 01:13:52.910 327 14443.44 44.32 55973.79 88888.00 2021-11-23 01:13:53.410 327 14443.40 44.39 55973.82 88888.00 2021-11-23 01:13:53.910 327 14443.41 44.44 55973.83 88888.00 2021-11-23 01:13:54.410 327 14443.39 44.46 55973.78 88888.00 2021-11-23 01:13:54.910 327 14443.40 44.40 55973.75 88888.00 2021-11-23 01:13:55.410 327 14443.42 44.37 55973.75 88888.00 2021-11-23 01:13:55.910 327 14443.42 44.36 55973.82 88888.00 2021-11-23 01:13:56.410 327 14443.45 44.28 55973.85 88888.00 2021-11-23 01:13:56.910 327 14443.44 44.29 55973.86 88888.00 2021-11-23 01:13:57.410 327 14443.40 44.27 55973.83 88888.00 2021-11-23 01:13:57.910 327 14443.42 44.26 55973.87 88888.00 2021-11-23 01:13:58.410 327 14443.41 44.28 55973.95 88888.00 2021-11-23 01:13:58.910 327 14443.42 44.26 55973.98 88888.00 2021-11-23 01:13:59.410 327 14443.45 44.26 55973.96 88888.00 2021-11-23 01:13:59.910 327 14443.41 44.29 55973.97 88888.00 2021-11-23 01:14:00.410 327 14443.40 44.39 55973.96 88888.00 2021-11-23 01:14:00.910 327 14443.39 44.48 55973.96 88888.00 2021-11-23 01:14:01.411 327 14443.42 44.37 55973.98 88888.00 2021-11-23 01:14:01.911 327 14443.41 44.31 55974.02 88888.00 2021-11-23 01:14:02.411 327 14443.39 44.37 55974.11 88888.00 2021-11-23 01:14:02.911 327 14443.35 44.28 55974.17 88888.00 2021-11-23 01:14:03.411 327 14443.38 44.22 55974.14 88888.00 2021-11-23 01:14:03.911 327 14443.36 44.26 55974.20 88888.00 2021-11-23 01:14:04.411 327 14443.34 44.27 55974.19 88888.00 2021-11-23 01:14:04.911 327 14443.34 44.25 55974.15 88888.00 2021-11-23 01:14:05.411 327 14443.34 44.22 55974.17 88888.00 2021-11-23 01:14:05.911 327 14443.33 44.25 55974.15 88888.00 2021-11-23 01:14:06.411 327 14443.29 44.22 55974.20 88888.00 2021-11-23 01:14:06.911 327 14443.25 44.18 55974.17 88888.00 2021-11-23 01:14:07.411 327 14443.26 44.17 55974.22 88888.00 2021-11-23 01:14:07.911 327 14443.27 44.27 55974.23 88888.00 2021-11-23 01:14:08.411 327 14443.27 44.31 55974.23 88888.00 2021-11-23 01:14:08.911 327 14443.26 44.28 55974.24 88888.00 2021-11-23 01:14:09.411 327 14443.27 44.25 55974.24 88888.00 2021-11-23 01:14:09.911 327 14443.24 44.30 55974.22 88888.00 2021-11-23 01:14:10.411 327 14443.24 44.25 55974.21 88888.00 2021-11-23 01:14:10.911 327 14443.23 44.23 55974.20 88888.00 2021-11-23 01:14:11.411 327 14443.25 44.28 55974.23 88888.00 2021-11-23 01:14:11.911 327 14443.23 44.26 55974.25 88888.00 2021-11-23 01:14:12.411 327 14443.23 44.25 55974.30 88888.00 2021-11-23 01:14:12.911 327 14443.17 44.30 55974.28 88888.00 2021-11-23 01:14:13.411 327 14443.15 44.35 55974.29 88888.00 2021-11-23 01:14:13.911 327 14443.12 44.42 55974.36 88888.00 2021-11-23 01:14:14.411 327 14443.08 44.39 55974.35 88888.00 2021-11-23 01:14:14.911 327 14443.08 44.32 55974.30 88888.00 2021-11-23 01:14:15.411 327 14443.10 44.32 55974.29 88888.00 2021-11-23 01:14:15.911 327 14443.08 44.37 55974.36 88888.00 2021-11-23 01:14:16.411 327 14443.08 44.34 55974.43 88888.00 2021-11-23 01:14:16.911 327 14443.12 44.31 55974.44 88888.00 2021-11-23 01:14:17.411 327 14443.13 44.29 55974.32 88888.00 2021-11-23 01:14:17.911 327 14443.10 44.27 55974.30 88888.00 2021-11-23 01:14:18.411 327 14443.08 44.35 55974.30 88888.00 2021-11-23 01:14:18.911 327 14443.10 44.39 55974.22 88888.00 2021-11-23 01:14:19.411 327 14443.07 44.47 55974.17 88888.00 2021-11-23 01:14:19.911 327 14443.04 44.54 55974.23 88888.00 2021-11-23 01:14:20.411 327 14442.98 44.36 55974.22 88888.00 2021-11-23 01:14:20.911 327 14442.94 44.36 55974.23 88888.00 2021-11-23 01:14:21.411 327 14442.96 44.37 55974.24 88888.00 2021-11-23 01:14:21.911 327 14442.95 44.34 55974.25 88888.00 2021-11-23 01:14:22.411 327 14442.89 44.35 55974.23 88888.00 2021-11-23 01:14:22.911 327 14442.86 44.39 55974.23 88888.00 2021-11-23 01:14:23.411 327 14442.84 44.38 55974.23 88888.00 2021-11-23 01:14:23.911 327 14442.82 44.36 55974.22 88888.00 2021-11-23 01:14:24.411 327 14442.83 44.36 55974.19 88888.00 2021-11-23 01:14:24.911 327 14442.84 44.48 55974.13 88888.00 2021-11-23 01:14:25.411 327 14442.84 44.45 55974.12 88888.00 2021-11-23 01:14:25.911 327 14442.76 44.40 55974.14 88888.00 2021-11-23 01:14:26.411 327 14442.75 44.42 55974.13 88888.00 2021-11-23 01:14:26.911 327 14442.73 44.40 55974.14 88888.00 2021-11-23 01:14:27.411 327 14442.75 44.53 55974.12 88888.00 2021-11-23 01:14:27.911 327 14442.76 44.34 55974.13 88888.00 2021-11-23 01:14:28.411 327 14442.79 44.31 55974.14 88888.00 2021-11-23 01:14:28.911 327 14442.84 44.38 55974.07 88888.00 2021-11-23 01:14:29.411 327 14442.80 44.31 55974.05 88888.00 2021-11-23 01:14:29.911 327 14442.82 44.38 55974.10 88888.00 2021-11-23 01:14:30.411 327 14442.77 44.44 55974.12 88888.00 2021-11-23 01:14:30.911 327 14442.74 44.40 55974.11 88888.00 2021-11-23 01:14:31.411 327 14442.70 44.32 55974.06 88888.00 2021-11-23 01:14:31.911 327 14442.67 44.29 55974.05 88888.00 2021-11-23 01:14:32.411 327 14442.65 44.31 55974.03 88888.00 2021-11-23 01:14:32.911 327 14442.61 44.42 55974.02 88888.00 2021-11-23 01:14:33.411 327 14442.60 44.37 55973.93 88888.00 2021-11-23 01:14:33.911 327 14442.60 44.34 55973.87 88888.00 2021-11-23 01:14:34.411 327 14442.61 44.28 55973.84 88888.00 2021-11-23 01:14:34.911 327 14442.64 44.34 55973.83 88888.00 2021-11-23 01:14:35.411 327 14442.64 44.38 55973.85 88888.00 2021-11-23 01:14:35.911 327 14442.62 44.48 55973.91 88888.00 2021-11-23 01:14:36.412 327 14442.59 44.49 55973.89 88888.00 2021-11-23 01:14:36.912 327 14442.58 44.44 55973.80 88888.00 2021-11-23 01:14:37.412 327 14442.59 44.34 55973.77 88888.00 2021-11-23 01:14:37.912 327 14442.57 44.31 55973.76 88888.00 2021-11-23 01:14:38.412 327 14442.56 44.31 55973.79 88888.00 2021-11-23 01:14:38.912 327 14442.59 44.26 55973.76 88888.00 2021-11-23 01:14:39.412 327 14442.61 44.21 55973.75 88888.00 2021-11-23 01:14:39.912 327 14442.58 44.23 55973.78 88888.00 2021-11-23 01:14:40.412 327 14442.60 44.28 55973.79 88888.00 2021-11-23 01:14:40.912 327 14442.58 44.27 55973.75 88888.00 2021-11-23 01:14:41.412 327 14442.60 44.29 55973.67 88888.00 2021-11-23 01:14:41.912 327 14442.62 44.31 55973.63 88888.00 2021-11-23 01:14:42.412 327 14442.61 44.27 55973.64 88888.00 2021-11-23 01:14:42.912 327 14442.60 44.21 55973.65 88888.00 2021-11-23 01:14:43.412 327 14442.60 44.20 55973.57 88888.00 2021-11-23 01:14:43.912 327 14442.65 44.26 55973.56 88888.00 2021-11-23 01:14:44.412 327 14442.66 44.36 55973.56 88888.00 2021-11-23 01:14:44.912 327 14442.64 44.28 55973.59 88888.00 2021-11-23 01:14:45.412 327 14442.61 44.23 55973.61 88888.00 2021-11-23 01:14:45.912 327 14442.62 44.29 55973.60 88888.00 2021-11-23 01:14:46.412 327 14442.69 44.22 55973.55 88888.00 2021-11-23 01:14:46.912 327 14442.69 44.20 55973.59 88888.00 2021-11-23 01:14:47.412 327 14442.67 44.18 55973.58 88888.00 2021-11-23 01:14:47.912 327 14442.67 44.18 55973.59 88888.00 2021-11-23 01:14:48.412 327 14442.68 44.23 55973.61 88888.00 2021-11-23 01:14:48.912 327 14442.68 44.29 55973.57 88888.00 2021-11-23 01:14:49.412 327 14442.69 44.32 55973.57 88888.00 2021-11-23 01:14:49.912 327 14442.65 44.26 55973.55 88888.00 2021-11-23 01:14:50.412 327 14442.66 44.23 55973.58 88888.00 2021-11-23 01:14:50.912 327 14442.71 44.25 55973.60 88888.00 2021-11-23 01:14:51.412 327 14442.76 44.23 55973.55 88888.00 2021-11-23 01:14:51.912 327 14442.75 44.23 55973.60 88888.00 2021-11-23 01:14:52.412 327 14442.74 44.22 55973.58 88888.00 2021-11-23 01:14:52.912 327 14442.76 44.14 55973.58 88888.00 2021-11-23 01:14:53.412 327 14442.79 44.13 55973.58 88888.00 2021-11-23 01:14:53.912 327 14442.78 44.15 55973.58 88888.00 2021-11-23 01:14:54.412 327 14442.75 44.20 55973.47 88888.00 2021-11-23 01:14:54.912 327 14442.76 44.27 55973.42 88888.00 2021-11-23 01:14:55.412 327 14442.79 44.31 55973.48 88888.00 2021-11-23 01:14:55.912 327 14442.80 44.26 55973.53 88888.00 2021-11-23 01:14:56.412 327 14442.78 44.28 55973.58 88888.00 2021-11-23 01:14:56.912 327 14442.73 44.25 55973.66 88888.00 2021-11-23 01:14:57.412 327 14442.77 44.21 55973.61 88888.00 2021-11-23 01:14:57.912 327 14442.77 44.21 55973.54 88888.00 2021-11-23 01:14:58.412 327 14442.78 44.14 55973.42 88888.00 2021-11-23 01:14:58.912 327 14442.79 44.19 55973.38 88888.00 2021-11-23 01:14:59.412 327 14442.80 44.21 55973.42 88888.00 2021-11-23 01:14:59.912 327 14442.79 44.18 55973.46 88888.00 2021-11-23 01:15:00.412 327 14442.78 44.20 55973.49 88888.00 2021-11-23 01:15:00.912 327 14442.71 44.22 55973.48 88888.00 2021-11-23 01:15:01.412 327 14442.78 44.22 55973.46 88888.00 2021-11-23 01:15:01.912 327 14442.82 44.20 55973.41 88888.00 2021-11-23 01:15:02.412 327 14442.79 44.14 55973.50 88888.00 2021-11-23 01:15:02.912 327 14442.75 44.10 55973.56 88888.00 2021-11-23 01:15:03.412 327 14442.77 44.13 55973.54 88888.00 2021-11-23 01:15:03.912 327 14442.77 44.21 55973.49 88888.00 2021-11-23 01:15:04.412 327 14442.77 44.25 55973.48 88888.00 2021-11-23 01:15:04.912 327 14442.78 44.13 55973.54 88888.00 2021-11-23 01:15:05.412 327 14442.80 44.26 55973.51 88888.00 2021-11-23 01:15:05.912 327 14442.80 44.28 55973.48 88888.00 2021-11-23 01:15:06.412 327 14442.83 44.15 55973.51 88888.00 2021-11-23 01:15:06.912 327 14442.84 44.05 55973.53 88888.00 2021-11-23 01:15:07.912 327 14442.80 44.05 55973.51 88888.00 2021-11-23 01:15:08.412 327 14442.80 43.98 55973.57 88888.00 2021-11-23 01:15:08.912 327 14442.82 43.93 55973.66 88888.00 2021-11-23 01:15:09.412 327 14442.79 44.02 55973.72 88888.00 2021-11-23 01:15:09.912 327 14442.75 44.10 55973.67 88888.00 2021-11-23 01:15:10.412 327 14442.75 44.12 55973.65 88888.00 2021-11-23 01:15:10.912 327 14442.76 44.12 55973.60 88888.00 2021-11-23 01:15:11.412 327 14442.78 44.15 55973.63 88888.00 2021-11-23 01:15:11.912 327 14442.78 44.15 55973.61 88888.00 2021-11-23 01:15:12.412 327 14442.78 44.05 55973.64 88888.00 2021-11-23 01:15:12.912 327 14442.76 43.98 55973.68 88888.00 2021-11-23 01:15:13.412 327 14442.74 44.01 55973.70 88888.00 2021-11-23 01:15:13.912 327 14442.71 44.05 55973.68 88888.00 2021-11-23 01:15:14.412 327 14442.73 44.10 55973.74 88888.00 2021-11-23 01:15:14.912 327 14442.70 44.11 55973.75 88888.00 2021-11-23 01:15:15.412 327 14442.66 44.20 55973.82 88888.00 2021-11-23 01:15:15.912 327 14442.68 44.27 55973.92 88888.00 2021-11-23 01:15:16.412 327 14442.66 44.12 55973.89 88888.00 2021-11-23 01:15:16.912 327 14442.65 44.11 55973.86 88888.00 2021-11-23 01:15:17.412 327 14442.71 44.19 55973.86 88888.00 2021-11-23 01:15:17.912 327 14442.73 44.22 55973.92 88888.00 2021-11-23 01:15:18.412 327 14442.71 44.17 55974.01 88888.00 2021-11-23 01:15:18.912 327 14442.70 44.22 55974.02 88888.00 2021-11-23 01:15:19.412 327 14442.68 44.18 55974.01 88888.00 2021-11-23 01:15:19.912 327 14442.68 44.19 55974.01 88888.00 2021-11-23 01:15:20.412 327 14442.69 44.18 55974.03 88888.00 2021-11-23 01:15:20.912 327 14442.65 44.17 55974.02 88888.00 2021-11-23 01:15:21.412 327 14442.68 44.14 55974.02 88888.00 2021-11-23 01:15:21.912 327 14442.69 44.14 55974.05 88888.00 2021-11-23 01:15:22.412 327 14442.69 44.11 55974.11 88888.00 2021-11-23 01:15:22.913 327 14442.67 44.14 55974.13 88888.00 2021-11-23 01:15:23.413 327 14442.69 44.27 55974.11 88888.00 2021-11-23 01:15:23.913 327 14442.69 44.28 55974.08 88888.00 2021-11-23 01:15:24.413 327 14442.71 44.25 55974.11 88888.00 2021-11-23 01:15:24.913 327 14442.71 44.32 55974.20 88888.00 2021-11-23 01:15:25.413 327 14442.74 44.36 55974.23 88888.00 2021-11-23 01:15:25.913 327 14442.75 44.31 55974.22 88888.00 2021-11-23 01:15:26.413 327 14442.74 44.36 55974.21 88888.00 2021-11-23 01:15:26.913 327 14442.75 44.34 55974.21 88888.00 2021-11-23 01:15:27.413 327 14442.73 44.36 55974.24 88888.00 2021-11-23 01:15:27.913 327 14442.70 44.30 55974.29 88888.00 2021-11-23 01:15:28.413 327 14442.73 44.32 55974.32 88888.00 2021-11-23 01:15:28.913 327 14442.71 44.32 55974.45 88888.00 2021-11-23 01:15:29.413 327 14442.73 44.38 55974.45 88888.00 2021-11-23 01:15:29.913 327 14442.75 44.42 55974.41 88888.00 2021-11-23 01:15:30.413 327 14442.70 44.40 55974.36 88888.00 2021-11-23 01:15:30.913 327 14442.77 44.42 55974.39 88888.00 2021-11-23 01:15:31.413 327 14442.78 44.44 55974.42 88888.00 2021-11-23 01:15:31.913 327 14442.74 44.39 55974.41 88888.00 2021-11-23 01:15:32.413 327 14442.71 44.35 55974.40 88888.00 2021-11-23 01:15:32.913 327 14442.71 44.39 55974.42 88888.00 2021-11-23 01:15:33.413 327 14442.69 44.35 55974.47 88888.00 2021-11-23 01:15:33.913 327 14442.68 44.38 55974.44 88888.00 2021-11-23 01:15:34.413 327 14442.75 44.39 55974.43 88888.00 2021-11-23 01:15:34.913 327 14442.77 44.45 55974.42 88888.00 2021-11-23 01:15:35.913 327 14442.82 44.49 55974.48 88888.00 2021-11-23 01:15:36.413 327 14442.83 44.51 55974.47 88888.00 2021-11-23 01:15:36.913 327 14442.83 44.59 55974.47 88888.00 2021-11-23 01:15:37.413 327 14442.85 44.55 55974.50 88888.00 2021-11-23 01:15:37.913 327 14442.85 44.48 55974.53 88888.00 2021-11-23 01:15:38.413 327 14442.83 44.42 55974.53 88888.00 2021-11-23 01:15:38.913 327 14442.87 44.39 55974.52 88888.00 2021-11-23 01:15:39.413 327 14442.88 44.40 55974.55 88888.00 2021-11-23 01:15:39.913 327 14442.90 44.49 55974.58 88888.00 2021-11-23 01:15:40.413 327 14442.92 44.48 55974.58 88888.00 2021-11-23 01:15:40.913 327 14442.90 44.52 55974.55 88888.00 2021-11-23 01:15:41.413 327 14443.02 44.54 55974.53 88888.00 2021-11-23 01:15:41.913 327 14443.05 44.47 55974.55 88888.00 2021-11-23 01:15:42.413 327 14443.05 44.44 55974.57 88888.00 2021-11-23 01:15:42.913 327 14443.05 44.42 55974.52 88888.00 2021-11-23 01:15:43.413 327 14443.05 44.38 55974.49 88888.00 2021-11-23 01:15:43.913 327 14443.04 44.40 55974.50 88888.00 2021-11-23 01:15:44.413 327 14443.03 44.42 55974.55 88888.00 2021-11-23 01:15:44.913 327 14443.04 44.45 55974.54 88888.00 2021-11-23 01:15:45.413 327 14443.05 44.45 55974.54 88888.00 2021-11-23 01:15:45.913 327 14443.06 44.52 55974.49 88888.00 2021-11-23 01:15:46.413 327 14443.07 44.59 55974.44 88888.00 2021-11-23 01:15:46.913 327 14443.08 44.60 55974.50 88888.00 2021-11-23 01:15:47.413 327 14443.11 44.60 55974.50 88888.00 2021-11-23 01:15:47.913 327 14443.13 44.64 55974.50 88888.00 2021-11-23 01:15:48.413 327 14443.12 44.71 55974.47 88888.00 2021-11-23 01:15:48.913 327 14443.13 44.59 55974.47 88888.00 2021-11-23 01:15:49.413 327 14443.13 44.53 55974.49 88888.00 2021-11-23 01:15:49.913 327 14443.14 44.54 55974.54 88888.00 2021-11-23 01:15:50.413 327 14443.13 44.49 55974.57 88888.00 2021-11-23 01:15:50.913 327 14443.07 44.46 55974.51 88888.00 2021-11-23 01:15:51.413 327 14443.04 44.44 55974.50 88888.00 2021-11-23 01:15:51.913 327 14443.01 44.43 55974.51 88888.00 2021-11-23 01:15:52.413 327 14442.99 44.44 55974.53 88888.00 2021-11-23 01:15:52.913 327 14442.96 44.43 55974.55 88888.00 2021-11-23 01:15:53.413 327 14442.93 44.47 55974.49 88888.00 2021-11-23 01:15:53.913 327 14442.93 44.49 55974.45 88888.00 2021-11-23 01:15:54.413 327 14442.95 44.46 55974.43 88888.00 2021-11-23 01:15:54.913 327 14442.97 44.45 55974.45 88888.00 2021-11-23 01:15:55.413 327 14442.95 44.46 55974.47 88888.00 2021-11-23 01:15:55.913 327 14442.90 44.47 55974.48 88888.00 2021-11-23 01:15:56.413 327 14442.88 44.52 55974.50 88888.00 2021-11-23 01:15:56.913 327 14442.85 44.53 55974.53 88888.00 2021-11-23 01:15:57.413 327 14442.92 44.53 55974.54 88888.00 2021-11-23 01:15:57.913 327 14442.94 44.44 55974.54 88888.00 2021-11-23 01:15:58.413 327 14442.90 44.43 55974.51 88888.00 2021-11-23 01:15:59.413 327 14442.86 44.48 55974.50 88888.00 2021-11-23 01:15:59.913 327 14442.85 44.52 55974.48 88888.00 2021-11-23 01:16:00.413 327 14442.85 44.53 55974.57 88888.00 2021-11-23 01:16:00.913 327 14442.85 44.51 55974.52 88888.00 2021-11-23 01:16:01.413 327 14442.84 44.42 55974.51 88888.00 2021-11-23 01:16:01.913 327 14442.85 44.43 55974.48 88888.00 2021-11-23 01:16:02.413 327 14442.84 44.45 55974.48 88888.00 2021-11-23 01:16:02.913 327 14442.82 44.45 55974.57 88888.00 2021-11-23 01:16:03.404 327 14442.83 44.48 55974.60 88888.00 2021-11-23 01:16:03.904 327 14442.83 44.40 55974.54 88888.00 2021-11-23 01:16:04.404 327 14442.82 44.38 55974.53 88888.00 2021-11-23 01:16:04.904 327 14442.77 44.34 55974.58 88888.00 2021-11-23 01:16:05.404 327 14442.79 44.43 55974.57 88888.00 2021-11-23 01:16:05.904 327 14442.78 44.36 55974.58 88888.00 2021-11-23 01:16:06.404 327 14442.76 44.37 55974.58 88888.00 2021-11-23 01:16:06.904 327 14442.77 44.39 55974.53 88888.00 2021-11-23 01:16:07.404 327 14442.77 44.42 55974.52 88888.00 2021-11-23 01:16:07.904 327 14442.77 44.42 55974.52 88888.00 2021-11-23 01:16:08.404 327 14442.78 44.47 55974.58 88888.00 2021-11-23 01:16:09.404 327 14442.75 44.36 55974.58 88888.00 2021-11-23 01:16:09.904 327 14442.71 44.35 55974.62 88888.00 2021-11-23 01:16:10.404 327 14442.75 44.35 55974.60 88888.00 2021-11-23 01:16:10.904 327 14442.73 44.36 55974.61 88888.00 2021-11-23 01:16:11.404 327 14442.73 44.39 55974.62 88888.00 2021-11-23 01:16:11.904 327 14442.74 44.45 55974.71 88888.00 2021-11-23 01:16:12.404 327 14442.76 44.43 55974.67 88888.00 2021-11-23 01:16:12.904 327 14442.78 44.45 55974.64 88888.00 2021-11-23 01:16:13.404 327 14442.74 44.38 55974.68 88888.00 2021-11-23 01:16:13.904 327 14442.76 44.37 55974.71 88888.00 2021-11-23 01:16:14.404 327 14442.78 44.44 55974.64 88888.00 2021-11-23 01:16:14.904 327 14442.77 44.47 55974.61 88888.00 2021-11-23 01:16:15.404 327 14442.77 44.48 55974.64 88888.00 2021-11-23 01:16:15.904 327 14442.76 44.45 55974.62 88888.00 2021-11-23 01:16:16.404 327 14442.79 44.40 55974.59 88888.00 2021-11-23 01:16:16.904 327 14442.79 44.38 55974.57 88888.00 2021-11-23 01:16:17.404 327 14442.80 44.37 55974.61 88888.00 2021-11-23 01:16:17.904 327 14442.87 44.43 55974.67 88888.00 2021-11-23 01:16:18.404 327 14442.88 44.35 55974.69 88888.00 2021-11-23 01:16:18.904 327 14442.90 44.39 55974.68 88888.00 2021-11-23 01:16:19.404 327 14442.92 44.39 55974.67 88888.00 2021-11-23 01:16:19.904 327 14442.92 44.42 55974.68 88888.00 2021-11-23 01:16:20.404 327 14442.89 44.39 55974.72 88888.00 2021-11-23 01:16:20.904 327 14442.87 44.44 55974.73 88888.00 2021-11-23 01:16:21.404 327 14442.90 44.45 55974.79 88888.00 2021-11-23 01:16:21.904 327 14442.95 44.44 55974.83 88888.00 2021-11-23 01:16:22.404 327 14442.95 44.47 55974.81 88888.00 2021-11-23 01:16:22.904 327 14442.97 44.43 55974.78 88888.00 2021-11-23 01:16:23.404 327 14442.98 44.47 55974.81 88888.00 2021-11-23 01:16:23.904 327 14443.02 44.55 55974.81 88888.00 2021-11-23 01:16:24.404 327 14442.98 44.61 55974.82 88888.00 2021-11-23 01:16:24.904 327 14442.99 44.73 55974.89 88888.00 2021-11-23 01:16:25.404 327 14443.05 44.73 55974.95 88888.00 2021-11-23 01:16:25.904 327 14443.04 44.74 55974.99 88888.00 2021-11-23 01:16:26.404 327 14443.07 44.73 55975.04 88888.00 2021-11-23 01:16:26.904 327 14443.07 44.66 55975.03 88888.00 2021-11-23 01:16:27.404 327 14443.01 44.65 55975.01 88888.00 2021-11-23 01:16:27.904 327 14443.02 44.68 55975.03 88888.00 2021-11-23 01:16:28.404 327 14443.05 44.65 55975.07 88888.00 2021-11-23 01:16:28.904 327 14443.07 44.71 55975.08 88888.00 2021-11-23 01:16:29.404 327 14443.07 44.68 55975.04 88888.00 2021-11-23 01:16:29.904 327 14443.06 44.63 55975.01 88888.00 2021-11-23 01:16:30.404 327 14443.15 44.70 55975.04 88888.00 2021-11-23 01:16:30.904 327 14443.17 44.79 55975.04 88888.00 2021-11-23 01:16:31.404 327 14443.22 44.81 55975.11 88888.00 2021-11-23 01:16:31.904 327 14443.23 44.81 55975.15 88888.00 2021-11-23 01:16:32.404 327 14443.22 44.73 55975.14 88888.00 2021-11-23 01:16:32.904 327 14443.19 44.72 55975.17 88888.00 2021-11-23 01:16:33.404 327 14443.21 44.72 55975.20 88888.00 2021-11-23 01:16:33.904 327 14443.21 44.77 55975.22 88888.00 2021-11-23 01:16:34.404 327 14443.16 44.78 55975.26 88888.00 2021-11-23 01:16:34.904 327 14443.21 44.89 55975.26 88888.00 2021-11-23 01:16:35.404 327 14443.24 44.77 55975.25 88888.00 2021-11-23 01:16:35.904 327 14443.25 44.72 55975.20 88888.00 2021-11-23 01:16:36.404 327 14443.25 44.77 55975.19 88888.00 2021-11-23 01:16:36.904 327 14443.24 44.73 55975.20 88888.00 2021-11-23 01:16:37.404 327 14443.23 44.78 55975.26 88888.00 2021-11-23 01:16:37.904 327 14443.25 44.81 55975.24 88888.00 2021-11-23 01:16:38.404 327 14443.27 44.77 55975.20 88888.00 2021-11-23 01:16:38.904 327 14443.25 44.79 55975.25 88888.00 2021-11-23 01:16:39.404 327 14443.21 44.76 55975.26 88888.00 2021-11-23 01:16:39.904 327 14443.24 44.86 55975.24 88888.00 2021-11-23 01:16:40.404 327 14443.26 45.02 55975.24 88888.00 2021-11-23 01:16:40.904 327 14443.32 45.02 55975.29 88888.00 2021-11-23 01:16:41.404 327 14443.29 45.06 55975.28 88888.00 2021-11-23 01:16:41.904 327 14443.30 45.04 55975.32 88888.00 2021-11-23 01:16:42.404 327 14443.30 45.06 55975.36 88888.00 2021-11-23 01:16:42.904 327 14443.31 45.08 55975.39 88888.00 2021-11-23 01:16:43.404 327 14443.31 45.21 55975.39 88888.00 2021-11-23 01:16:43.904 327 14443.31 45.18 55975.38 88888.00 2021-11-23 01:16:44.405 327 14443.31 44.99 55975.46 88888.00 2021-11-23 01:16:44.905 327 14443.31 44.95 55975.43 88888.00 2021-11-23 01:16:45.405 327 14443.34 44.94 55975.37 88888.00 2021-11-23 01:16:45.905 327 14443.35 44.91 55975.38 88888.00 2021-11-23 01:16:46.405 327 14443.32 44.87 55975.41 88888.00 2021-11-23 01:16:46.905 327 14443.31 44.89 55975.45 88888.00 2021-11-23 01:16:47.405 327 14443.33 44.90 55975.44 88888.00 2021-11-23 01:16:47.905 327 14443.30 44.96 55975.41 88888.00 2021-11-23 01:16:48.405 327 14443.32 44.97 55975.42 88888.00 2021-11-23 01:16:48.905 327 14443.30 44.98 55975.52 88888.00 2021-11-23 01:16:49.405 327 14443.30 45.06 55975.54 88888.00 2021-11-23 01:16:49.905 327 14443.30 45.01 55975.53 88888.00 2021-11-23 01:16:50.405 327 14443.27 44.96 55975.46 88888.00 2021-11-23 01:16:50.905 327 14443.19 44.90 55975.39 88888.00 2021-11-23 01:16:51.405 327 14443.11 44.87 55975.38 88888.00 2021-11-23 01:16:51.905 327 14443.08 44.90 55975.35 88888.00 2021-11-23 01:16:52.405 327 14443.11 44.87 55975.29 88888.00 2021-11-23 01:16:52.905 327 14443.10 44.82 55975.27 88888.00 2021-11-23 01:16:53.405 327 14443.07 44.89 55975.32 88888.00 2021-11-23 01:16:53.905 327 14443.10 44.87 55975.35 88888.00 2021-11-23 01:16:54.405 327 14443.10 44.86 55975.36 88888.00 2021-11-23 01:16:54.905 327 14443.11 44.85 55975.34 88888.00 2021-11-23 01:16:55.405 327 14443.11 44.89 55975.30 88888.00 2021-11-23 01:16:55.905 327 14443.13 44.93 55975.28 88888.00 2021-11-23 01:16:56.405 327 14443.15 44.95 55975.25 88888.00 2021-11-23 01:16:56.905 327 14443.12 45.05 55975.18 88888.00 2021-11-23 01:16:57.405 327 14443.12 45.03 55975.20 88888.00 2021-11-23 01:16:57.905 327 14443.13 45.18 55975.20 88888.00 2021-11-23 01:16:58.405 327 14443.10 45.18 55975.18 88888.00 2021-11-23 01:16:58.905 327 14443.06 45.22 55975.19 88888.00 2021-11-23 01:16:59.405 327 14443.06 45.37 55975.19 88888.00 2021-11-23 01:16:59.905 327 14443.01 45.32 55975.11 88888.00 2021-11-23 01:17:00.905 327 14442.98 45.14 55975.07 88888.00 2021-11-23 01:17:01.405 327 14443.01 45.03 55975.08 88888.00 2021-11-23 01:17:01.905 327 14442.99 44.96 55975.10 88888.00 2021-11-23 01:17:02.405 327 14442.98 44.94 55975.04 88888.00 2021-11-23 01:17:02.905 327 14442.94 45.05 55975.03 88888.00 2021-11-23 01:17:03.405 327 14442.92 45.15 55975.01 88888.00 2021-11-23 01:17:03.905 327 14442.89 45.07 55974.92 88888.00 2021-11-23 01:17:04.405 327 14442.92 45.06 55974.91 88888.00 2021-11-23 01:17:04.905 327 14442.92 45.05 55974.95 88888.00 2021-11-23 01:17:05.405 327 14442.87 45.08 55974.95 88888.00 2021-11-23 01:17:05.905 327 14442.83 45.11 55974.92 88888.00 2021-11-23 01:17:06.405 327 14442.82 45.08 55974.86 88888.00 2021-11-23 01:17:06.905 327 14442.82 45.03 55974.82 88888.00 2021-11-23 01:17:07.405 327 14442.82 45.11 55974.79 88888.00 2021-11-23 01:17:07.905 327 14442.83 45.04 55974.81 88888.00 2021-11-23 01:17:08.405 327 14442.83 45.07 55974.85 88888.00 2021-11-23 01:17:08.905 327 14442.80 45.11 55974.79 88888.00 2021-11-23 01:17:09.405 327 14442.80 45.11 55974.72 88888.00 2021-11-23 01:17:09.905 327 14442.82 45.18 55974.73 88888.00 2021-11-23 01:17:10.905 327 14442.70 45.29 55974.75 88888.00 2021-11-23 01:17:11.405 327 14442.66 45.31 55974.73 88888.00 2021-11-23 01:17:11.905 327 14442.65 45.30 55974.72 88888.00 2021-11-23 01:17:12.405 327 14442.62 45.25 55974.61 88888.00 2021-11-23 01:17:12.905 327 14442.64 45.19 55974.59 88888.00 2021-11-23 01:17:13.405 327 14442.68 45.20 55974.59 88888.00 2021-11-23 01:17:13.905 327 14442.68 45.28 55974.62 88888.00 2021-11-23 01:17:14.405 327 14442.69 45.28 55974.63 88888.00 2021-11-23 01:17:14.905 327 14442.70 45.23 55974.59 88888.00 2021-11-23 01:17:15.405 327 14442.68 45.14 55974.55 88888.00 2021-11-23 01:17:15.905 327 14442.67 45.18 55974.54 88888.00 2021-11-23 01:17:16.405 327 14442.67 45.15 55974.50 88888.00 2021-11-23 01:17:16.905 327 14442.64 45.19 55974.47 88888.00 2021-11-23 01:17:17.405 327 14442.66 45.15 55974.47 88888.00 2021-11-23 01:17:17.905 327 14442.71 45.19 55974.51 88888.00 2021-11-23 01:17:18.905 327 14442.73 45.27 55974.47 88888.00 2021-11-23 01:17:19.405 327 14442.71 45.23 55974.47 88888.00 2021-11-23 01:17:19.905 327 14442.71 45.13 55974.43 88888.00 2021-11-23 01:17:20.905 327 14442.73 45.11 55974.41 88888.00 2021-11-23 01:17:21.405 327 14442.73 45.13 55974.45 88888.00 2021-11-23 01:17:21.905 327 14442.75 45.22 55974.41 88888.00 2021-11-23 01:17:22.405 327 14442.74 45.27 55974.36 88888.00 2021-11-23 01:17:22.905 327 14442.76 45.25 55974.35 88888.00 2021-11-23 01:17:23.405 327 14442.79 45.29 55974.34 88888.00 2021-11-23 01:17:23.905 327 14442.73 45.31 55974.30 88888.00 2021-11-23 01:17:24.405 327 14442.71 45.28 55974.32 88888.00 2021-11-23 01:17:24.905 327 14442.75 45.30 55974.32 88888.00 2021-11-23 01:17:25.405 327 14442.78 45.30 55974.32 88888.00 2021-11-23 01:17:25.906 327 14442.78 45.27 55974.30 88888.00 2021-11-23 01:17:26.406 327 14442.86 45.31 55974.25 88888.00 2021-11-23 01:17:26.906 327 14442.87 45.32 55974.15 88888.00 2021-11-23 01:17:27.406 327 14442.80 45.35 55974.15 88888.00 2021-11-23 01:17:27.906 327 14442.80 45.41 55974.17 88888.00 2021-11-23 01:17:28.906 327 14442.93 45.45 55974.12 88888.00 2021-11-23 01:17:29.406 327 14442.93 45.41 55974.16 88888.00 2021-11-23 01:17:29.906 327 14442.95 45.36 55974.17 88888.00 2021-11-23 01:17:30.406 327 14442.97 45.39 55974.17 88888.00 2021-11-23 01:17:30.906 327 14442.97 45.44 55974.16 88888.00 2021-11-23 01:17:31.406 327 14442.97 45.47 55974.23 88888.00 2021-11-23 01:17:31.906 327 14442.98 45.42 55974.28 88888.00 2021-11-23 01:17:32.406 327 14443.01 45.45 55974.24 88888.00 2021-11-23 01:17:32.906 327 14442.98 45.52 55974.26 88888.00 2021-11-23 01:17:33.406 327 14442.99 45.42 55974.26 88888.00 2021-11-23 01:17:33.906 327 14443.02 45.40 55974.22 88888.00 2021-11-23 01:17:34.406 327 14443.01 45.45 55974.20 88888.00 2021-11-23 01:17:34.906 327 14443.03 45.41 55974.23 88888.00 2021-11-23 01:17:35.406 327 14443.05 45.39 55974.28 88888.00 2021-11-23 01:17:35.906 327 14443.04 45.45 55974.29 88888.00 2021-11-23 01:17:36.406 327 14443.05 45.39 55974.31 88888.00 2021-11-23 01:17:36.906 327 14443.06 45.45 55974.33 88888.00 2021-11-23 01:17:37.406 327 14443.04 45.42 55974.36 88888.00 2021-11-23 01:17:37.906 327 14443.02 45.36 55974.35 88888.00 2021-11-23 01:17:38.406 327 14443.04 45.36 55974.35 88888.00 2021-11-23 01:17:38.906 327 14443.04 45.32 55974.33 88888.00 2021-11-23 01:17:39.406 327 14443.07 45.38 55974.29 88888.00 2021-11-23 01:17:39.906 327 14443.08 45.41 55974.25 88888.00 2021-11-23 01:17:40.406 327 14443.10 45.42 55974.29 88888.00 2021-11-23 01:17:40.906 327 14443.13 45.40 55974.28 88888.00 2021-11-23 01:17:41.406 327 14443.12 45.38 55974.21 88888.00 2021-11-23 01:17:41.906 327 14443.11 45.42 55974.24 88888.00 2021-11-23 01:17:42.406 327 14443.10 45.40 55974.28 88888.00 2021-11-23 01:17:42.906 327 14443.12 45.42 55974.32 88888.00 2021-11-23 01:17:43.406 327 14443.15 45.36 55974.39 88888.00 2021-11-23 01:17:43.906 327 14443.17 45.37 55974.38 88888.00 2021-11-23 01:17:44.406 327 14443.19 45.32 55974.43 88888.00 2021-11-23 01:17:44.906 327 14443.17 45.29 55974.45 88888.00 2021-11-23 01:17:45.406 327 14443.20 45.35 55974.45 88888.00 2021-11-23 01:17:45.906 327 14443.21 45.38 55974.45 88888.00 2021-11-23 01:17:46.406 327 14443.19 45.35 55974.48 88888.00 2021-11-23 01:17:46.906 327 14443.19 45.38 55974.57 88888.00 2021-11-23 01:17:47.406 327 14443.21 45.38 55974.60 88888.00 2021-11-23 01:17:47.906 327 14443.21 45.39 55974.61 88888.00 2021-11-23 01:17:48.406 327 14443.21 45.46 55974.64 88888.00 2021-11-23 01:17:48.906 327 14443.20 45.52 55974.62 88888.00 2021-11-23 01:17:49.406 327 14443.20 45.49 55974.66 88888.00 2021-11-23 01:17:49.906 327 14443.20 45.47 55974.76 88888.00 2021-11-23 01:17:50.406 327 14443.21 45.49 55974.78 88888.00 2021-11-23 01:17:50.906 327 14443.20 45.53 55974.78 88888.00 2021-11-23 01:17:51.406 327 14443.19 45.56 55974.81 88888.00 2021-11-23 01:17:51.906 327 14443.21 45.53 55974.87 88888.00 2021-11-23 01:17:52.406 327 14443.22 45.56 55974.88 88888.00 2021-11-23 01:17:52.906 327 14443.25 45.57 55974.91 88888.00 2021-11-23 01:17:53.406 327 14443.30 45.59 55974.96 88888.00 2021-11-23 01:17:53.906 327 14443.31 45.61 55974.98 88888.00 2021-11-23 01:17:54.406 327 14443.27 45.74 55974.96 88888.00 2021-11-23 01:17:54.906 327 14443.25 45.78 55974.99 88888.00 2021-11-23 01:17:55.406 327 14443.30 45.83 55975.05 88888.00 2021-11-23 01:17:55.906 327 14443.34 45.72 55975.10 88888.00 2021-11-23 01:17:56.406 327 14443.34 45.70 55975.11 88888.00 2021-11-23 01:17:56.906 327 14443.36 45.73 55975.11 88888.00 2021-11-23 01:17:57.406 327 14443.41 45.70 55975.09 88888.00 2021-11-23 01:17:57.906 327 14443.39 45.66 55975.16 88888.00 2021-11-23 01:17:58.406 327 14443.35 45.70 55975.19 88888.00 2021-11-23 01:17:58.906 327 14443.34 45.65 55975.23 88888.00 2021-11-23 01:17:59.406 327 14443.34 45.63 55975.22 88888.00 2021-11-23 01:17:59.906 327 14443.39 45.63 55975.17 88888.00 2021-11-23 01:18:00.406 327 14443.44 45.71 55975.13 88888.00 2021-11-23 01:18:00.906 327 14443.44 45.69 55975.16 88888.00 2021-11-23 01:18:01.406 327 14443.43 45.73 55975.20 88888.00 2021-11-23 01:18:02.406 327 14443.51 45.80 55975.18 88888.00 2021-11-23 01:18:02.906 327 14443.51 45.82 55975.25 88888.00 2021-11-23 01:18:03.406 327 14443.51 45.80 55975.28 88888.00 2021-11-23 01:18:03.906 327 14443.52 45.79 55975.24 88888.00 2021-11-23 01:18:04.406 327 14443.55 45.79 55975.18 88888.00 2021-11-23 01:18:04.906 327 14443.54 45.84 55975.19 88888.00 2021-11-23 01:18:05.406 327 14443.54 45.84 55975.25 88888.00 2021-11-23 01:18:05.906 327 14443.53 45.86 55975.24 88888.00 2021-11-23 01:18:06.406 327 14443.53 45.93 55975.28 88888.00 2021-11-23 01:18:06.906 327 14443.54 45.93 55975.32 88888.00 2021-11-23 01:18:07.407 327 14443.57 45.97 55975.30 88888.00 2021-11-23 01:18:07.907 327 14443.58 45.92 55975.30 88888.00 2021-11-23 01:18:08.407 327 14443.57 45.90 55975.35 88888.00 2021-11-23 01:18:08.907 327 14443.59 45.91 55975.37 88888.00 2021-11-23 01:18:09.407 327 14443.63 45.87 55975.36 88888.00 2021-11-23 01:18:09.907 327 14443.64 45.95 55975.44 88888.00 2021-11-23 01:18:10.407 327 14443.64 46.03 55975.47 88888.00 2021-11-23 01:18:10.907 327 14443.62 46.01 55975.43 88888.00 2021-11-23 01:18:11.407 327 14443.60 46.03 55975.35 88888.00 2021-11-23 01:18:11.907 327 14443.62 46.00 55975.32 88888.00 2021-11-23 01:18:12.407 327 14443.61 45.98 55975.28 88888.00 2021-11-23 01:18:12.907 327 14443.61 46.00 55975.26 88888.00 2021-11-23 01:18:13.407 327 14443.64 45.96 55975.29 88888.00 2021-11-23 01:18:13.907 327 14443.69 46.01 55975.30 88888.00 2021-11-23 01:18:14.407 327 14443.70 46.04 55975.28 88888.00 2021-11-23 01:18:14.907 327 14443.67 46.01 55975.25 88888.00 2021-11-23 01:18:15.407 327 14443.63 46.08 55975.27 88888.00 2021-11-23 01:18:15.907 327 14443.62 46.04 55975.22 88888.00 2021-11-23 01:18:16.407 327 14443.63 45.96 55975.16 88888.00 2021-11-23 01:18:16.907 327 14443.63 46.00 55975.18 88888.00 2021-11-23 01:18:17.407 327 14443.61 46.03 55975.23 88888.00 2021-11-23 01:18:17.907 327 14443.62 46.04 55975.18 88888.00 2021-11-23 01:18:18.407 327 14443.64 46.04 55975.11 88888.00 2021-11-23 01:18:18.907 327 14443.63 46.04 55975.13 88888.00 2021-11-23 01:18:19.407 327 14443.66 46.06 55975.10 88888.00 2021-11-23 01:18:19.907 327 14443.68 46.04 55975.06 88888.00 2021-11-23 01:18:20.407 327 14443.70 45.98 55974.99 88888.00 2021-11-23 01:18:20.907 327 14443.68 45.97 55974.95 88888.00 2021-11-23 01:18:21.407 327 14443.66 45.98 55974.92 88888.00 2021-11-23 01:18:21.907 327 14443.64 46.08 55974.90 88888.00 2021-11-23 01:18:22.407 327 14443.63 46.04 55974.86 88888.00 2021-11-23 01:18:22.907 327 14443.67 46.12 55974.79 88888.00 2021-11-23 01:18:23.407 327 14443.67 46.09 55974.82 88888.00 2021-11-23 01:18:23.907 327 14443.67 46.09 55974.79 88888.00 2021-11-23 01:18:24.407 327 14443.67 46.08 55974.76 88888.00 2021-11-23 01:18:24.907 327 14443.62 46.08 55974.76 88888.00 2021-11-23 01:18:25.407 327 14443.63 46.01 55974.71 88888.00 2021-11-23 01:18:25.907 327 14443.63 45.93 55974.71 88888.00 2021-11-23 01:18:26.407 327 14443.63 45.95 55974.70 88888.00 2021-11-23 01:18:26.907 327 14443.60 45.99 55974.63 88888.00 2021-11-23 01:18:27.407 327 14443.60 45.97 55974.58 88888.00 2021-11-23 01:18:27.907 327 14443.60 45.93 55974.54 88888.00 2021-11-23 01:18:28.407 327 14443.53 45.96 55974.48 88888.00 2021-11-23 01:18:28.907 327 14443.52 45.96 55974.47 88888.00 2021-11-23 01:18:29.407 327 14443.52 45.99 55974.47 88888.00 2021-11-23 01:18:29.907 327 14443.54 45.96 55974.47 88888.00 2021-11-23 01:18:30.407 327 14443.51 45.98 55974.44 88888.00 2021-11-23 01:18:30.907 327 14443.51 45.90 55974.44 88888.00 2021-11-23 01:18:31.407 327 14443.52 45.86 55974.42 88888.00 2021-11-23 01:18:31.907 327 14443.52 45.86 55974.41 88888.00 2021-11-23 01:18:32.407 327 14443.50 45.91 55974.47 88888.00 2021-11-23 01:18:32.907 327 14443.51 45.93 55974.45 88888.00 2021-11-23 01:18:33.407 327 14443.54 45.93 55974.42 88888.00 2021-11-23 01:18:33.907 327 14443.54 45.91 55974.45 88888.00 2021-11-23 01:18:34.407 327 14443.60 45.87 55974.39 88888.00 2021-11-23 01:18:34.907 327 14443.59 45.89 55974.41 88888.00 2021-11-23 01:18:35.407 327 14443.61 45.90 55974.43 88888.00 2021-11-23 01:18:35.907 327 14443.63 45.91 55974.45 88888.00 2021-11-23 01:18:36.407 327 14443.66 45.93 55974.45 88888.00 2021-11-23 01:18:36.907 327 14443.69 45.97 55974.48 88888.00 2021-11-23 01:18:37.407 327 14443.71 45.96 55974.48 88888.00 2021-11-23 01:18:37.907 327 14443.71 46.00 55974.50 88888.00 2021-11-23 01:18:38.407 327 14443.69 46.01 55974.49 88888.00 2021-11-23 01:18:38.907 327 14443.73 45.90 55974.44 88888.00 2021-11-23 01:18:39.407 327 14443.80 45.83 55974.44 88888.00 2021-11-23 01:18:39.907 327 14443.85 45.76 55974.44 88888.00 2021-11-23 01:18:40.407 327 14443.84 45.78 55974.48 88888.00 2021-11-23 01:18:40.907 327 14443.85 45.81 55974.55 88888.00 2021-11-23 01:18:41.407 327 14443.88 45.82 55974.53 88888.00 2021-11-23 01:18:41.907 327 14443.88 45.90 55974.55 88888.00 2021-11-23 01:18:42.407 327 14443.91 45.93 55974.59 88888.00 2021-11-23 01:18:42.907 327 14443.95 45.95 55974.59 88888.00 2021-11-23 01:18:43.407 327 14443.94 46.03 55974.57 88888.00 2021-11-23 01:18:43.907 327 14443.97 45.98 55974.60 88888.00 2021-11-23 01:18:44.407 327 14443.98 45.99 55974.62 88888.00 2021-11-23 01:18:44.907 327 14444.01 45.95 55974.63 88888.00 2021-11-23 01:18:45.407 327 14444.01 45.98 55974.66 88888.00 2021-11-23 01:18:45.907 327 14444.04 46.04 55974.67 88888.00 2021-11-23 01:18:46.407 327 14444.06 46.06 55974.69 88888.00 2021-11-23 01:18:46.907 327 14444.07 45.95 55974.78 88888.00 2021-11-23 01:18:47.408 327 14444.08 45.88 55974.78 88888.00 2021-11-23 01:18:47.908 327 14444.08 45.90 55974.80 88888.00 2021-11-23 01:18:48.408 327 14444.08 45.89 55974.89 88888.00 2021-11-23 01:18:48.908 327 14444.12 45.92 55974.92 88888.00 2021-11-23 01:18:49.408 327 14444.13 45.97 55974.88 88888.00 2021-11-23 01:18:49.908 327 14444.17 46.04 55974.86 88888.00 2021-11-23 01:18:50.408 327 14444.21 45.98 55974.90 88888.00 2021-11-23 01:18:50.908 327 14444.16 45.96 55974.98 88888.00 2021-11-23 01:18:51.408 327 14444.18 45.99 55975.05 88888.00 2021-11-23 01:18:51.908 327 14444.23 46.01 55975.04 88888.00 2021-11-23 01:18:52.408 327 14444.25 45.99 55975.04 88888.00 2021-11-23 01:18:52.908 327 14444.19 46.01 55975.10 88888.00 2021-11-23 01:18:54.408 327 14444.29 46.04 55975.25 88888.00 2021-11-23 01:18:54.908 327 14444.32 46.03 55975.27 88888.00 2021-11-23 01:18:55.408 327 14444.32 46.04 55975.28 88888.00 2021-11-23 01:18:55.908 327 14444.33 46.05 55975.26 88888.00 2021-11-23 01:18:56.408 327 14444.31 46.04 55975.26 88888.00 2021-11-23 01:18:56.908 327 14444.34 46.08 55975.23 88888.00 2021-11-23 01:18:57.408 327 14444.33 46.05 55975.29 88888.00 2021-11-23 01:18:57.908 327 14444.35 46.07 55975.35 88888.00 2021-11-23 01:18:58.408 327 14444.35 46.04 55975.36 88888.00 2021-11-23 01:18:58.908 327 14444.33 46.12 55975.41 88888.00 2021-11-23 01:18:59.408 327 14444.33 46.22 55975.45 88888.00 2021-11-23 01:18:59.908 327 14444.34 46.18 55975.54 88888.00 2021-11-23 01:19:00.408 327 14444.35 46.16 55975.54 88888.00 2021-11-23 01:19:00.908 327 14444.37 46.21 55975.58 88888.00 2021-11-23 01:19:01.408 327 14444.37 46.18 55975.58 88888.00 2021-11-23 01:19:01.908 327 14444.42 46.18 55975.61 88888.00 2021-11-23 01:19:02.408 327 14444.40 46.22 55975.61 88888.00 2021-11-23 01:19:02.908 327 14444.41 46.24 55975.53 88888.00 2021-11-23 01:19:03.908 327 14444.37 46.25 55975.60 88888.00 2021-11-23 01:19:04.408 327 14444.42 46.32 55975.64 88888.00 2021-11-23 01:19:04.908 327 14444.40 46.28 55975.58 88888.00 2021-11-23 01:19:05.408 327 14444.37 46.20 55975.53 88888.00 2021-11-23 01:19:05.908 327 14444.38 46.20 55975.58 88888.00 2021-11-23 01:19:06.408 327 14444.41 46.23 55975.63 88888.00 2021-11-23 01:19:06.908 327 14444.41 46.29 55975.63 88888.00 2021-11-23 01:19:07.408 327 14444.42 46.31 55975.69 88888.00 2021-11-23 01:19:07.908 327 14444.42 46.30 55975.65 88888.00 2021-11-23 01:19:08.408 327 14444.37 46.30 55975.67 88888.00 2021-11-23 01:19:08.908 327 14444.38 46.31 55975.72 88888.00 2021-11-23 01:19:09.408 327 14444.33 46.30 55975.72 88888.00 2021-11-23 01:19:09.908 327 14444.34 46.38 55975.74 88888.00 2021-11-23 01:19:10.408 327 14444.35 46.34 55975.75 88888.00 2021-11-23 01:19:10.908 327 14444.33 46.33 55975.75 88888.00 2021-11-23 01:19:11.408 327 14444.29 46.34 55975.72 88888.00 2021-11-23 01:19:11.908 327 14444.28 46.41 55975.69 88888.00 2021-11-23 01:19:12.408 327 14444.28 46.42 55975.65 88888.00 2021-11-23 01:19:12.908 327 14444.28 46.38 55975.66 88888.00 2021-11-23 01:19:13.908 327 14444.24 46.31 55975.58 88888.00 2021-11-23 01:19:14.408 327 14444.21 46.31 55975.57 88888.00 2021-11-23 01:19:14.908 327 14444.21 46.28 55975.60 88888.00 2021-11-23 01:19:15.408 327 14444.21 46.25 55975.61 88888.00 2021-11-23 01:19:15.908 327 14444.15 46.29 55975.54 88888.00 2021-11-23 01:19:16.408 327 14444.15 46.30 55975.47 88888.00 2021-11-23 01:19:16.908 327 14444.10 46.32 55975.46 88888.00 2021-11-23 01:19:17.408 327 14444.10 46.32 55975.46 88888.00 2021-11-23 01:19:17.908 327 14444.12 46.38 55975.45 88888.00 2021-11-23 01:19:18.408 327 14444.09 46.40 55975.46 88888.00 2021-11-23 01:19:18.908 327 14444.05 46.42 55975.42 88888.00 2021-11-23 01:19:19.408 327 14444.03 46.39 55975.30 88888.00 2021-11-23 01:19:19.908 327 14444.03 46.39 55975.26 88888.00 2021-11-23 01:19:20.408 327 14443.96 46.38 55975.30 88888.00 2021-11-23 01:19:20.908 327 14443.96 46.39 55975.34 88888.00 2021-11-23 01:19:21.408 327 14443.99 46.35 55975.34 88888.00 2021-11-23 01:19:21.908 327 14443.96 46.38 55975.33 88888.00 2021-11-23 01:19:22.408 327 14443.97 46.40 55975.33 88888.00 2021-11-23 01:19:22.908 327 14443.97 46.46 55975.32 88888.00 2021-11-23 01:19:24.408 327 14443.90 46.39 55975.36 88888.00 2021-11-23 01:19:24.908 327 14443.89 46.45 55975.32 88888.00 2021-11-23 01:19:25.408 327 14443.91 46.41 55975.26 88888.00 2021-11-23 01:19:25.908 327 14443.94 46.37 55975.27 88888.00 2021-11-23 01:19:26.408 327 14443.91 46.37 55975.29 88888.00 2021-11-23 01:19:26.908 327 14443.88 46.38 55975.28 88888.00 2021-11-23 01:19:27.408 327 14443.91 46.41 55975.27 88888.00 2021-11-23 01:19:27.908 327 14443.94 46.38 55975.26 88888.00 2021-11-23 01:19:28.408 327 14443.94 46.40 55975.25 88888.00 2021-11-23 01:19:28.908 327 14443.91 46.46 55975.23 88888.00 2021-11-23 01:19:29.409 327 14443.89 46.49 55975.19 88888.00 2021-11-23 01:19:29.909 327 14443.89 46.51 55975.18 88888.00 2021-11-23 01:19:30.409 327 14443.89 46.51 55975.20 88888.00 2021-11-23 01:19:30.909 327 14443.91 46.50 55975.17 88888.00 2021-11-23 01:19:31.409 327 14443.89 46.40 55975.15 88888.00 2021-11-23 01:19:31.909 327 14443.91 46.40 55975.14 88888.00 2021-11-23 01:19:32.409 327 14443.89 46.58 55975.10 88888.00 2021-11-23 01:19:32.909 327 14443.90 46.50 55975.11 88888.00 2021-11-23 01:19:33.909 327 14443.92 46.64 55975.10 88888.00 2021-11-23 01:19:34.409 327 14443.92 46.58 55975.09 88888.00 2021-11-23 01:19:34.909 327 14443.91 46.47 55975.10 88888.00 2021-11-23 01:19:35.409 327 14443.92 46.42 55975.09 88888.00 2021-11-23 01:19:35.909 327 14443.97 46.40 55975.09 88888.00 2021-11-23 01:19:36.409 327 14443.97 46.41 55975.14 88888.00 2021-11-23 01:19:36.909 327 14443.94 46.41 55975.16 88888.00 2021-11-23 01:19:37.409 327 14443.92 46.37 55975.16 88888.00 2021-11-23 01:19:37.909 327 14443.95 46.38 55975.16 88888.00 2021-11-23 01:19:38.409 327 14443.95 46.43 55975.17 88888.00 2021-11-23 01:19:38.909 327 14443.91 46.41 55975.17 88888.00 2021-11-23 01:19:39.409 327 14443.95 46.35 55975.13 88888.00 2021-11-23 01:19:39.909 327 14443.97 46.39 55975.11 88888.00 2021-11-23 01:19:40.409 327 14443.90 46.42 55975.09 88888.00 2021-11-23 01:19:40.909 327 14443.85 46.45 55975.07 88888.00 2021-11-23 01:19:41.409 327 14443.84 46.55 55975.09 88888.00 2021-11-23 01:19:41.909 327 14443.85 46.55 55975.10 88888.00 2021-11-23 01:19:42.409 327 14443.92 46.49 55975.01 88888.00 2021-11-23 01:19:42.909 327 14443.95 46.50 55975.03 88888.00 2021-11-23 01:19:43.909 327 14443.97 46.50 55975.06 88888.00 2021-11-23 01:19:44.409 327 14443.99 46.46 55975.01 88888.00 2021-11-23 01:19:44.909 327 14443.97 46.46 55974.99 88888.00 2021-11-23 01:19:45.409 327 14443.91 46.43 55975.03 88888.00 2021-11-23 01:19:45.909 327 14443.91 46.42 55975.00 88888.00 2021-11-23 01:19:46.409 327 14443.94 46.37 55974.96 88888.00 2021-11-23 01:19:46.909 327 14443.91 46.40 55974.88 88888.00 2021-11-23 01:19:47.409 327 14443.89 46.49 55974.81 88888.00 2021-11-23 01:19:47.909 327 14443.90 46.52 55974.79 88888.00 2021-11-23 01:19:48.409 327 14443.89 46.49 55974.79 88888.00 2021-11-23 01:19:48.909 327 14443.92 46.41 55974.77 88888.00 2021-11-23 01:19:49.409 327 14443.91 46.43 55974.73 88888.00 2021-11-23 01:19:49.909 327 14443.90 46.48 55974.77 88888.00 2021-11-23 01:19:50.409 327 14443.89 46.46 55974.77 88888.00 2021-11-23 01:19:50.909 327 14443.87 46.46 55974.77 88888.00 2021-11-23 01:19:51.409 327 14443.86 46.54 55974.76 88888.00 2021-11-23 01:19:51.909 327 14443.88 46.49 55974.73 88888.00 2021-11-23 01:19:52.409 327 14443.88 46.57 55974.71 88888.00 2021-11-23 01:19:52.909 327 14443.87 46.58 55974.69 88888.00 2021-11-23 01:19:53.909 327 14443.85 46.52 55974.62 88888.00 2021-11-23 01:19:54.409 327 14443.84 46.49 55974.58 88888.00 2021-11-23 01:19:54.909 327 14443.86 46.41 55974.55 88888.00 2021-11-23 01:19:55.409 327 14443.85 46.39 55974.53 88888.00 2021-11-23 01:19:55.909 327 14443.85 46.50 55974.54 88888.00 2021-11-23 01:19:56.409 327 14443.80 46.52 55974.53 88888.00 2021-11-23 01:19:56.909 327 14443.80 46.58 55974.53 88888.00 2021-11-23 01:19:57.409 327 14443.80 46.47 55974.54 88888.00 2021-11-23 01:19:57.909 327 14443.80 46.38 55974.51 88888.00 2021-11-23 01:19:58.409 327 14443.80 46.40 55974.47 88888.00 2021-11-23 01:19:58.909 327 14443.80 46.41 55974.47 88888.00 2021-11-23 01:19:59.409 327 14443.84 46.43 55974.43 88888.00 2021-11-23 01:19:59.909 327 14443.80 46.40 55974.41 88888.00 2021-11-23 01:20:00.409 327 14443.77 46.43 55974.39 88888.00 2021-11-23 01:20:00.909 327 14443.77 46.45 55974.33 88888.00 2021-11-23 01:20:01.409 327 14443.78 46.40 55974.26 88888.00 2021-11-23 01:20:01.909 327 14443.78 46.33 55974.25 88888.00 2021-11-23 01:20:02.409 327 14443.76 46.37 55974.24 88888.00 2021-11-23 01:20:02.909 327 14443.77 46.43 55974.25 88888.00 2021-11-23 01:20:03.409 327 14443.79 46.48 55974.26 88888.00 2021-11-23 01:20:03.909 327 14443.81 46.47 55974.21 88888.00 2021-11-23 01:20:04.409 327 14443.84 46.49 55974.22 88888.00 2021-11-23 01:20:04.909 327 14443.86 46.51 55974.19 88888.00 2021-11-23 01:20:05.409 327 14443.84 46.60 55974.21 88888.00 2021-11-23 01:20:05.909 327 14443.86 46.79 55974.20 88888.00 2021-11-23 01:20:06.409 327 14443.86 46.66 55974.23 88888.00 2021-11-23 01:20:06.909 327 14443.85 46.60 55974.21 88888.00 2021-11-23 01:20:07.409 327 14443.84 46.55 55974.12 88888.00 2021-11-23 01:20:07.909 327 14443.88 46.62 55974.12 88888.00 2021-11-23 01:20:08.409 327 14443.89 46.49 55974.16 88888.00 2021-11-23 01:20:08.910 327 14443.92 46.41 55974.15 88888.00 2021-11-23 01:20:09.410 327 14443.95 46.42 55974.19 88888.00 2021-11-23 01:20:09.910 327 14443.96 46.45 55974.16 88888.00 2021-11-23 01:20:10.410 327 14443.97 46.43 55974.17 88888.00 2021-11-23 01:20:10.910 327 14443.99 46.43 55974.12 88888.00 2021-11-23 01:20:11.410 327 14444.03 46.51 55974.04 88888.00 2021-11-23 01:20:11.910 327 14444.04 46.48 55974.06 88888.00 2021-11-23 01:20:12.410 327 14444.07 46.50 55974.04 88888.00 2021-11-23 01:20:12.910 327 14444.10 46.50 55974.04 88888.00 2021-11-23 01:20:13.410 327 14444.13 46.50 55974.06 88888.00 2021-11-23 01:20:13.910 327 14444.15 46.57 55974.10 88888.00 2021-11-23 01:20:14.410 327 14444.16 46.46 55974.05 88888.00 2021-11-23 01:20:14.910 327 14444.17 46.46 55974.02 88888.00 2021-11-23 01:20:15.410 327 14444.23 46.49 55973.98 88888.00 2021-11-23 01:20:15.910 327 14444.26 46.50 55974.05 88888.00 2021-11-23 01:20:16.410 327 14444.31 46.56 55974.08 88888.00 2021-11-23 01:20:16.910 327 14444.28 46.63 55974.02 88888.00 2021-11-23 01:20:17.410 327 14444.32 46.60 55973.98 88888.00 2021-11-23 01:20:17.910 327 14444.33 46.39 55974.00 88888.00 2021-11-23 01:20:18.410 327 14444.37 46.28 55974.04 88888.00 2021-11-23 01:20:18.910 327 14444.37 46.24 55974.05 88888.00 2021-11-23 01:20:19.410 327 14444.38 46.25 55974.04 88888.00 2021-11-23 01:20:19.910 327 14444.42 46.23 55974.07 88888.00 2021-11-23 01:20:20.410 327 14444.45 46.21 55974.07 88888.00 2021-11-23 01:20:20.910 327 14444.50 46.26 55974.06 88888.00 2021-11-23 01:20:21.410 327 14444.49 46.24 55974.03 88888.00 2021-11-23 01:20:21.910 327 14444.49 46.26 55974.02 88888.00 2021-11-23 01:20:22.410 327 14444.50 46.23 55973.95 88888.00 2021-11-23 01:20:22.910 327 14444.51 46.20 55973.95 88888.00 2021-11-23 01:20:23.410 327 14444.54 46.22 55974.01 88888.00 2021-11-23 01:20:23.910 327 14444.61 46.24 55974.02 88888.00 2021-11-23 01:20:24.410 327 14444.63 46.29 55974.03 88888.00 2021-11-23 01:20:24.910 327 14444.61 46.25 55973.94 88888.00 2021-11-23 01:20:25.410 327 14444.65 46.25 55973.94 88888.00 2021-11-23 01:20:25.910 327 14444.70 46.20 55974.00 88888.00 2021-11-23 01:20:26.410 327 14444.71 46.26 55973.96 88888.00 2021-11-23 01:20:26.910 327 14444.70 46.28 55974.07 88888.00 2021-11-23 01:20:27.410 327 14444.73 46.22 55974.15 88888.00 2021-11-23 01:20:27.910 327 14444.72 46.16 55974.08 88888.00 2021-11-23 01:20:28.410 327 14444.73 46.21 55974.08 88888.00 2021-11-23 01:20:28.910 327 14444.78 46.25 55974.08 88888.00 2021-11-23 01:20:29.410 327 14444.79 46.26 55974.07 88888.00 2021-11-23 01:20:29.910 327 14444.84 46.21 55974.12 88888.00 2021-11-23 01:20:30.410 327 14444.91 46.11 55974.15 88888.00 2021-11-23 01:20:30.910 327 14444.91 46.15 55974.10 88888.00 2021-11-23 01:20:31.410 327 14444.92 46.18 55974.08 88888.00 2021-11-23 01:20:31.910 327 14444.96 46.11 55974.04 88888.00 2021-11-23 01:20:32.410 327 14444.96 46.06 55974.06 88888.00 2021-11-23 01:20:32.910 327 14444.96 46.04 55974.11 88888.00 2021-11-23 01:20:33.410 327 14444.96 46.06 55974.20 88888.00 2021-11-23 01:20:33.910 327 14444.97 46.14 55974.20 88888.00 2021-11-23 01:20:34.410 327 14445.00 46.05 55974.22 88888.00 2021-11-23 01:20:34.910 327 14445.01 45.99 55974.24 88888.00 2021-11-23 01:20:35.410 327 14445.03 46.06 55974.29 88888.00 2021-11-23 01:20:35.910 327 14445.06 46.00 55974.30 88888.00 2021-11-23 01:20:36.410 327 14445.06 45.99 55974.28 88888.00 2021-11-23 01:20:36.910 327 14445.03 46.03 55974.34 88888.00 2021-11-23 01:20:37.410 327 14445.02 45.99 55974.39 88888.00 2021-11-23 01:20:37.910 327 14445.08 46.04 55974.39 88888.00 2021-11-23 01:20:38.410 327 14445.11 46.09 55974.42 88888.00 2021-11-23 01:20:38.910 327 14445.07 46.08 55974.45 88888.00 2021-11-23 01:20:39.410 327 14445.06 46.04 55974.48 88888.00 2021-11-23 01:20:39.910 327 14445.06 46.11 55974.55 88888.00 2021-11-23 01:20:40.410 327 14445.08 46.15 55974.52 88888.00 2021-11-23 01:20:40.910 327 14445.12 46.13 55974.51 88888.00 2021-11-23 01:20:41.410 327 14445.11 46.13 55974.51 88888.00 2021-11-23 01:20:41.910 327 14445.09 46.07 55974.52 88888.00 2021-11-23 01:20:42.410 327 14445.07 46.28 55974.54 88888.00 2021-11-23 01:20:42.910 327 14445.09 46.23 55974.57 88888.00 2021-11-23 01:20:43.410 327 14445.11 46.13 55974.62 88888.00 2021-11-23 01:20:43.910 327 14445.10 46.07 55974.60 88888.00 2021-11-23 01:20:44.410 327 14445.09 46.07 55974.53 88888.00 2021-11-23 01:20:44.910 327 14445.12 46.08 55974.59 88888.00 2021-11-23 01:20:45.410 327 14445.11 46.08 55974.63 88888.00 2021-11-23 01:20:45.910 327 14445.09 46.09 55974.61 88888.00 2021-11-23 01:20:46.410 327 14445.08 46.20 55974.63 88888.00 2021-11-23 01:20:46.910 327 14445.05 46.15 55974.69 88888.00 2021-11-23 01:20:47.410 327 14445.01 46.08 55974.68 88888.00 2021-11-23 01:20:47.910 327 14445.08 46.09 55974.62 88888.00 2021-11-23 01:20:48.410 327 14445.14 46.03 55974.63 88888.00 2021-11-23 01:20:48.911 327 14445.15 46.12 55974.66 88888.00 2021-11-23 01:20:49.411 327 14445.16 46.13 55974.68 88888.00 2021-11-23 01:20:49.911 327 14445.12 46.12 55974.70 88888.00 2021-11-23 01:20:50.411 327 14445.09 46.07 55974.75 88888.00 2021-11-23 01:20:50.911 327 14445.11 46.00 55974.75 88888.00 2021-11-23 01:20:51.411 327 14445.07 46.12 55974.67 88888.00 2021-11-23 01:20:51.911 327 14445.06 46.13 55974.69 88888.00 2021-11-23 01:20:52.411 327 14445.05 46.12 55974.73 88888.00 2021-11-23 01:20:52.911 327 14445.02 46.14 55974.77 88888.00 2021-11-23 01:20:53.411 327 14445.01 46.17 55974.70 88888.00 2021-11-23 01:20:53.911 327 14445.01 46.18 55974.72 88888.00 2021-11-23 01:20:54.411 327 14444.99 46.25 55974.78 88888.00 2021-11-23 01:20:55.411 327 14444.91 46.21 55974.81 88888.00 2021-11-23 01:20:55.911 327 14444.96 46.03 55974.79 88888.00 2021-11-23 01:20:56.411 327 14444.92 45.99 55974.81 88888.00 2021-11-23 01:20:56.911 327 14444.93 45.95 55974.81 88888.00 2021-11-23 01:20:57.411 327 14444.93 45.91 55974.81 88888.00 2021-11-23 01:20:57.911 327 14444.93 45.98 55974.79 88888.00 2021-11-23 01:20:58.411 327 14444.91 46.07 55974.82 88888.00 2021-11-23 01:20:58.911 327 14444.87 46.01 55974.82 88888.00 2021-11-23 01:20:59.411 327 14444.86 45.92 55974.80 88888.00 2021-11-23 01:20:59.911 327 14444.86 45.86 55974.70 88888.00 2021-11-23 01:21:00.411 327 14444.83 45.75 55974.66 88888.00 2021-11-23 01:21:00.911 327 14444.84 45.78 55974.72 88888.00 2021-11-23 01:21:01.411 327 14444.88 45.82 55974.66 88888.00 2021-11-23 01:21:01.911 327 14444.89 45.87 55974.62 88888.00 2021-11-23 01:21:02.411 327 14444.89 45.91 55974.60 88888.00 2021-11-23 01:21:02.911 327 14444.88 45.84 55974.58 88888.00 2021-11-23 01:21:03.411 327 14444.88 45.81 55974.58 88888.00 2021-11-23 01:21:03.911 327 14444.86 45.82 55974.55 88888.00 2021-11-23 01:21:04.411 327 14444.81 45.86 55974.55 88888.00 2021-11-23 01:21:05.411 327 14444.78 45.90 55974.47 88888.00 2021-11-23 01:21:05.911 327 14444.77 45.83 55974.48 88888.00 2021-11-23 01:21:06.411 327 14444.79 45.83 55974.42 88888.00 2021-11-23 01:21:06.911 327 14444.82 45.87 55974.38 88888.00 2021-11-23 01:21:07.411 327 14444.75 45.83 55974.29 88888.00 2021-11-23 01:21:07.911 327 14444.75 45.79 55974.36 88888.00 2021-11-23 01:21:08.411 327 14444.78 45.78 55974.32 88888.00 2021-11-23 01:21:08.911 327 14444.75 45.76 55974.26 88888.00 2021-11-23 01:21:09.411 327 14444.73 45.79 55974.20 88888.00 2021-11-23 01:21:09.911 327 14444.75 45.81 55974.20 88888.00 2021-11-23 01:21:10.411 327 14444.75 45.83 55974.22 88888.00 2021-11-23 01:21:10.911 327 14444.73 45.90 55974.11 88888.00 2021-11-23 01:21:11.411 327 14444.73 45.84 55974.03 88888.00 2021-11-23 01:21:11.911 327 14444.75 45.76 55974.03 88888.00 2021-11-23 01:21:12.411 327 14444.77 45.75 55973.98 88888.00 2021-11-23 01:21:12.911 327 14444.74 45.75 55974.00 88888.00 2021-11-23 01:21:13.411 327 14444.72 45.70 55974.07 88888.00 2021-11-23 01:21:13.911 327 14444.70 45.64 55974.03 88888.00 2021-11-23 01:21:14.411 327 14444.69 45.63 55973.93 88888.00 2021-11-23 01:21:14.911 327 14444.70 45.69 55973.88 88888.00 2021-11-23 01:21:15.411 327 14444.70 45.66 55973.86 88888.00 2021-11-23 01:21:15.911 327 14444.69 45.69 55973.91 88888.00 2021-11-23 01:21:16.411 327 14444.70 45.73 55973.88 88888.00 2021-11-23 01:21:16.911 327 14444.69 45.72 55973.77 88888.00 2021-11-23 01:21:17.411 327 14444.70 45.72 55973.69 88888.00 2021-11-23 01:21:17.911 327 14444.72 45.71 55973.70 88888.00 2021-11-23 01:21:18.411 327 14444.73 45.67 55973.72 88888.00 2021-11-23 01:21:18.911 327 14444.75 45.76 55973.64 88888.00 2021-11-23 01:21:19.411 327 14444.78 45.76 55973.61 88888.00 2021-11-23 01:21:19.911 327 14444.72 45.71 55973.55 88888.00 2021-11-23 01:21:20.411 327 14444.75 45.71 55973.48 88888.00 2021-11-23 01:21:20.911 327 14444.75 45.80 55973.51 88888.00 2021-11-23 01:21:21.411 327 14444.74 45.67 55973.46 88888.00 2021-11-23 01:21:21.911 327 14444.74 45.61 55973.38 88888.00 2021-11-23 01:21:22.411 327 14444.74 45.59 55973.32 88888.00 2021-11-23 01:21:22.911 327 14444.75 45.55 55973.32 88888.00 2021-11-23 01:21:23.411 327 14444.73 45.49 55973.33 88888.00 2021-11-23 01:21:23.911 327 14444.73 45.57 55973.30 88888.00 2021-11-23 01:21:24.411 327 14444.74 45.70 55973.36 88888.00 2021-11-23 01:21:24.911 327 14444.72 45.69 55973.30 88888.00 2021-11-23 01:21:25.411 327 14444.70 45.59 55973.27 88888.00 2021-11-23 01:21:25.911 327 14444.70 45.56 55973.25 88888.00 2021-11-23 01:21:26.411 327 14444.72 45.62 55973.27 88888.00 2021-11-23 01:21:26.911 327 14444.72 45.65 55973.27 88888.00 2021-11-23 01:21:27.411 327 14444.71 45.65 55973.19 88888.00 2021-11-23 01:21:27.911 327 14444.69 45.63 55973.13 88888.00 2021-11-23 01:21:28.411 327 14444.75 45.57 55973.10 88888.00 2021-11-23 01:21:28.911 327 14444.75 45.44 55973.07 88888.00 2021-11-23 01:21:29.411 327 14444.71 45.47 55973.08 88888.00 2021-11-23 01:21:29.911 327 14444.66 45.50 55973.01 88888.00 2021-11-23 01:21:30.412 327 14444.69 45.42 55973.02 88888.00 2021-11-23 01:21:30.912 327 14444.69 45.39 55973.02 88888.00 2021-11-23 01:21:31.412 327 14444.68 45.44 55973.00 88888.00 2021-11-23 01:21:31.912 327 14444.72 45.49 55972.99 88888.00 2021-11-23 01:21:32.412 327 14444.70 45.48 55973.00 88888.00 2021-11-23 01:21:32.912 327 14444.69 45.40 55972.94 88888.00 2021-11-23 01:21:33.412 327 14444.71 45.41 55972.94 88888.00 2021-11-23 01:21:33.912 327 14444.75 45.42 55972.91 88888.00 2021-11-23 01:21:34.412 327 14444.74 45.45 55972.81 88888.00 2021-11-23 01:21:34.912 327 14444.77 45.47 55972.81 88888.00 2021-11-23 01:21:35.412 327 14444.75 45.46 55972.76 88888.00 2021-11-23 01:21:35.912 327 14444.73 45.46 55972.74 88888.00 2021-11-23 01:21:37.412 327 14444.78 45.39 55972.80 88888.00 2021-11-23 01:21:37.912 327 14444.79 45.44 55972.75 88888.00 2021-11-23 01:21:38.412 327 14444.80 45.50 55972.71 88888.00 2021-11-23 01:21:38.912 327 14444.77 45.48 55972.71 88888.00 2021-11-23 01:21:39.412 327 14444.78 45.50 55972.63 88888.00 2021-11-23 01:21:39.912 327 14444.77 45.39 55972.61 88888.00 2021-11-23 01:21:40.412 327 14444.77 45.32 55972.58 88888.00 2021-11-23 01:21:40.912 327 14444.78 45.27 55972.57 88888.00 2021-11-23 01:21:41.412 327 14444.80 45.28 55972.54 88888.00 2021-11-23 01:21:41.912 327 14444.81 45.30 55972.54 88888.00 2021-11-23 01:21:42.412 327 14444.81 45.25 55972.50 88888.00 2021-11-23 01:21:42.912 327 14444.81 45.30 55972.46 88888.00 2021-11-23 01:21:43.412 327 14444.88 45.30 55972.44 88888.00 2021-11-23 01:21:43.912 327 14444.87 45.28 55972.47 88888.00 2021-11-23 01:21:44.412 327 14444.84 45.29 55972.45 88888.00 2021-11-23 01:21:44.912 327 14444.87 45.27 55972.39 88888.00 2021-11-23 01:21:45.412 327 14444.84 45.29 55972.41 88888.00 2021-11-23 01:21:45.912 327 14444.84 45.32 55972.41 88888.00 2021-11-23 01:21:46.912 327 14444.87 45.23 55972.36 88888.00 2021-11-23 01:21:47.412 327 14444.92 45.22 55972.39 88888.00 2021-11-23 01:21:47.912 327 14444.96 45.14 55972.44 88888.00 2021-11-23 01:21:48.412 327 14444.94 45.13 55972.44 88888.00 2021-11-23 01:21:48.912 327 14444.96 45.14 55972.41 88888.00 2021-11-23 01:21:49.412 327 14444.98 45.11 55972.36 88888.00 2021-11-23 01:21:49.912 327 14445.01 45.05 55972.38 88888.00 2021-11-23 01:21:50.412 327 14445.02 45.01 55972.35 88888.00 2021-11-23 01:21:50.912 327 14445.05 44.96 55972.33 88888.00 2021-11-23 01:21:51.412 327 14445.05 44.98 55972.26 88888.00 2021-11-23 01:21:51.912 327 14445.02 45.03 55972.25 88888.00 2021-11-23 01:21:52.412 327 14445.07 45.03 55972.26 88888.00 2021-11-23 01:21:52.912 327 14445.11 45.01 55972.30 88888.00 2021-11-23 01:21:53.412 327 14445.19 45.05 55972.30 88888.00 2021-11-23 01:21:53.912 327 14445.16 44.99 55972.27 88888.00 2021-11-23 01:21:54.412 327 14445.19 44.97 55972.30 88888.00 2021-11-23 01:21:54.912 327 14445.23 44.99 55972.30 88888.00 2021-11-23 01:21:55.412 327 14445.26 45.01 55972.33 88888.00 2021-11-23 01:21:55.912 327 14445.23 45.02 55972.27 88888.00 2021-11-23 01:21:56.412 327 14445.24 45.02 55972.30 88888.00 2021-11-23 01:21:56.912 327 14445.26 44.97 55972.29 88888.00 2021-11-23 01:21:57.412 327 14445.25 44.95 55972.29 88888.00 2021-11-23 01:21:57.912 327 14445.28 44.89 55972.32 88888.00 2021-11-23 01:21:58.412 327 14445.30 44.86 55972.28 88888.00 2021-11-23 01:21:58.912 327 14445.30 44.86 55972.34 88888.00 2021-11-23 01:21:59.412 327 14445.33 44.84 55972.30 88888.00 2021-11-23 01:21:59.912 327 14445.35 44.78 55972.28 88888.00 2021-11-23 01:22:00.412 327 14445.38 44.72 55972.39 88888.00 2021-11-23 01:22:00.912 327 14445.42 44.65 55972.44 88888.00 2021-11-23 01:22:01.412 327 14445.42 44.64 55972.45 88888.00 2021-11-23 01:22:01.912 327 14445.46 44.65 55972.39 88888.00 2021-11-23 01:22:02.412 327 14445.44 44.74 55972.38 88888.00 2021-11-23 01:22:02.912 327 14445.43 44.76 55972.41 88888.00 2021-11-23 01:22:03.412 327 14445.44 44.71 55972.35 88888.00 2021-11-23 01:22:03.912 327 14445.42 44.69 55972.39 88888.00 2021-11-23 01:22:04.412 327 14445.46 44.70 55972.41 88888.00 2021-11-23 01:22:04.912 327 14445.47 44.70 55972.39 88888.00 2021-11-23 01:22:05.412 327 14445.47 44.64 55972.41 88888.00 2021-11-23 01:22:05.912 327 14445.49 44.59 55972.39 88888.00 2021-11-23 01:22:06.412 327 14445.46 44.64 55972.41 88888.00 2021-11-23 01:22:06.912 327 14445.49 44.70 55972.35 88888.00 2021-11-23 01:22:07.412 327 14445.47 44.72 55972.37 88888.00 2021-11-23 01:22:07.912 327 14445.44 44.65 55972.38 88888.00 2021-11-23 01:22:08.412 327 14445.45 44.65 55972.41 88888.00 2021-11-23 01:22:08.912 327 14445.48 44.63 55972.45 88888.00 2021-11-23 01:22:09.412 327 14445.49 44.62 55972.46 88888.00 2021-11-23 01:22:09.912 327 14445.45 44.60 55972.46 88888.00 2021-11-23 01:22:10.412 327 14445.44 44.55 55972.48 88888.00 2021-11-23 01:22:10.912 327 14445.43 44.54 55972.44 88888.00 2021-11-23 01:22:11.412 327 14445.39 44.53 55972.46 88888.00 2021-11-23 01:22:11.912 327 14445.39 44.51 55972.47 88888.00 2021-11-23 01:22:12.412 327 14445.42 44.48 55972.43 88888.00 2021-11-23 01:22:12.912 327 14445.42 44.42 55972.46 88888.00 2021-11-23 01:22:13.412 327 14445.42 44.35 55972.41 88888.00 2021-11-23 01:22:13.912 327 14445.39 44.34 55972.41 88888.00 2021-11-23 01:22:14.913 327 14445.42 44.25 55972.41 88888.00 2021-11-23 01:22:15.413 327 14445.40 44.26 55972.44 88888.00 2021-11-23 01:22:15.913 327 14445.42 44.30 55972.44 88888.00 2021-11-23 01:22:16.413 327 14445.40 44.32 55972.46 88888.00 2021-11-23 01:22:16.913 327 14445.40 44.31 55972.50 88888.00 2021-11-23 01:22:17.413 327 14445.40 44.32 55972.51 88888.00 2021-11-23 01:22:17.913 327 14445.39 44.32 55972.53 88888.00 2021-11-23 01:22:18.413 327 14445.37 44.35 55972.50 88888.00 2021-11-23 01:22:18.913 327 14445.36 44.36 55972.54 88888.00 2021-11-23 01:22:19.413 327 14445.37 44.31 55972.52 88888.00 2021-11-23 01:22:19.913 327 14445.35 44.25 55972.48 88888.00 2021-11-23 01:22:20.413 327 14445.36 44.22 55972.43 88888.00 2021-11-23 01:22:20.913 327 14445.37 44.23 55972.42 88888.00 2021-11-23 01:22:21.413 327 14445.31 44.25 55972.46 88888.00 2021-11-23 01:22:21.913 327 14445.34 44.32 55972.46 88888.00 2021-11-23 01:22:22.413 327 14445.29 44.31 55972.46 88888.00 2021-11-23 01:22:22.913 327 14445.28 44.26 55972.47 88888.00 2021-11-23 01:22:23.413 327 14445.33 44.22 55972.43 88888.00 2021-11-23 01:22:23.913 327 14445.31 44.29 55972.45 88888.00 2021-11-23 01:22:24.413 327 14445.27 44.22 55972.43 88888.00 2021-11-23 01:22:24.913 327 14445.23 44.10 55972.46 88888.00 2021-11-23 01:22:25.413 327 14445.21 44.09 55972.43 88888.00 2021-11-23 01:22:25.913 327 14445.23 44.18 55972.43 88888.00 2021-11-23 01:22:26.413 327 14445.20 44.15 55972.47 88888.00 2021-11-23 01:22:26.913 327 14445.20 44.11 55972.47 88888.00 2021-11-23 01:22:27.413 327 14445.20 44.09 55972.44 88888.00 2021-11-23 01:22:27.913 327 14445.20 44.00 55972.45 88888.00 2021-11-23 01:22:28.413 327 14445.18 43.91 55972.46 88888.00 2021-11-23 01:22:28.913 327 14445.21 43.85 55972.51 88888.00 2021-11-23 01:22:29.413 327 14445.20 43.83 55972.52 88888.00 2021-11-23 01:22:29.913 327 14445.24 43.84 55972.52 88888.00 2021-11-23 01:22:30.413 327 14445.20 43.91 55972.56 88888.00 2021-11-23 01:22:30.913 327 14445.23 43.93 55972.56 88888.00 2021-11-23 01:22:31.413 327 14445.27 43.86 55972.55 88888.00 2021-11-23 01:22:31.913 327 14445.25 43.86 55972.51 88888.00 2021-11-23 01:22:32.413 327 14445.24 43.85 55972.55 88888.00 2021-11-23 01:22:32.913 327 14445.25 43.79 55972.61 88888.00 2021-11-23 01:22:33.413 327 14445.20 43.78 55972.64 88888.00 2021-11-23 01:22:33.913 327 14445.20 43.75 55972.61 88888.00 2021-11-23 01:22:34.413 327 14445.23 43.80 55972.63 88888.00 2021-11-23 01:22:34.913 327 14445.24 43.74 55972.69 88888.00 2021-11-23 01:22:35.413 327 14445.21 43.67 55972.71 88888.00 2021-11-23 01:22:35.913 327 14445.24 43.68 55972.65 88888.00 2021-11-23 01:22:36.413 327 14445.24 43.69 55972.62 88888.00 2021-11-23 01:22:36.913 327 14445.24 43.68 55972.64 88888.00 2021-11-23 01:22:37.413 327 14445.27 43.71 55972.69 88888.00 2021-11-23 01:22:37.913 327 14445.26 43.64 55972.76 88888.00 2021-11-23 01:22:38.413 327 14445.27 43.59 55972.79 88888.00 2021-11-23 01:22:38.913 327 14445.31 43.52 55972.81 88888.00 2021-11-23 01:22:39.413 327 14445.31 43.50 55972.79 88888.00 2021-11-23 01:22:39.913 327 14445.30 43.53 55972.85 88888.00 2021-11-23 01:22:40.413 327 14445.28 43.49 55972.89 88888.00 2021-11-23 01:22:40.913 327 14445.28 43.49 55972.88 88888.00 2021-11-23 01:22:41.413 327 14445.31 43.42 55972.91 88888.00 2021-11-23 01:22:41.913 327 14445.30 43.46 55972.89 88888.00 2021-11-23 01:22:42.413 327 14445.26 43.50 55972.92 88888.00 2021-11-23 01:22:42.913 327 14445.28 43.50 55972.91 88888.00 2021-11-23 01:22:43.413 327 14445.28 43.39 55972.89 88888.00 2021-11-23 01:22:43.913 327 14445.27 43.32 55972.97 88888.00 2021-11-23 01:22:44.413 327 14445.26 43.39 55973.00 88888.00 2021-11-23 01:22:44.913 327 14445.26 43.43 55973.04 88888.00 2021-11-23 01:22:45.413 327 14445.28 43.41 55973.11 88888.00 2021-11-23 01:22:45.913 327 14445.29 43.37 55973.11 88888.00 2021-11-23 01:22:46.413 327 14445.31 43.43 55973.08 88888.00 2021-11-23 01:22:46.913 327 14445.30 43.38 55973.11 88888.00 2021-11-23 01:22:47.413 327 14445.29 43.37 55973.09 88888.00 2021-11-23 01:22:47.913 327 14445.28 43.37 55973.12 88888.00 2021-11-23 01:22:48.413 327 14445.31 43.36 55973.17 88888.00 2021-11-23 01:22:48.913 327 14445.30 43.38 55973.21 88888.00 2021-11-23 01:22:49.413 327 14445.30 43.43 55973.22 88888.00 2021-11-23 01:22:49.913 327 14445.31 43.41 55973.28 88888.00 2021-11-23 01:22:50.413 327 14445.31 43.42 55973.30 88888.00 2021-11-23 01:22:50.913 327 14445.29 43.42 55973.28 88888.00 2021-11-23 01:22:51.413 327 14445.28 43.35 55973.28 88888.00 2021-11-23 01:22:51.913 327 14445.26 43.30 55973.35 88888.00 2021-11-23 01:22:52.404 327 14445.24 43.32 55973.41 88888.00 2021-11-23 01:22:52.904 327 14445.20 43.37 55973.37 88888.00 2021-11-23 01:22:53.404 327 14445.20 43.36 55973.35 88888.00 2021-11-23 01:22:53.904 327 14445.20 43.29 55973.39 88888.00 2021-11-23 01:22:54.404 327 14445.15 43.38 55973.39 88888.00 2021-11-23 01:22:54.904 327 14445.17 43.36 55973.39 88888.00 2021-11-23 01:22:55.404 327 14445.18 43.35 55973.41 88888.00 2021-11-23 01:22:55.904 327 14445.18 43.36 55973.42 88888.00 2021-11-23 01:22:56.404 327 14445.16 43.38 55973.46 88888.00 2021-11-23 01:22:56.904 327 14445.16 43.50 55973.46 88888.00 2021-11-23 01:22:57.404 327 14445.16 43.58 55973.45 88888.00 2021-11-23 01:22:57.904 327 14445.15 43.41 55973.47 88888.00 2021-11-23 01:22:58.404 327 14445.16 43.37 55973.48 88888.00 2021-11-23 01:22:58.904 327 14445.17 43.32 55973.46 88888.00 2021-11-23 01:22:59.404 327 14445.17 43.25 55973.42 88888.00 2021-11-23 01:22:59.904 327 14445.15 43.21 55973.54 88888.00 2021-11-23 01:23:00.404 327 14445.16 43.19 55973.53 88888.00 2021-11-23 01:23:00.904 327 14445.19 43.20 55973.56 88888.00 2021-11-23 01:23:01.404 327 14445.14 43.21 55973.58 88888.00 2021-11-23 01:23:01.904 327 14445.12 43.27 55973.61 88888.00 2021-11-23 01:23:02.404 327 14445.15 43.20 55973.63 88888.00 2021-11-23 01:23:02.904 327 14445.14 43.19 55973.61 88888.00 2021-11-23 01:23:03.404 327 14445.14 43.20 55973.61 88888.00 2021-11-23 01:23:03.904 327 14445.11 43.26 55973.54 88888.00 2021-11-23 01:23:04.904 327 14445.08 43.19 55973.61 88888.00 2021-11-23 01:23:05.404 327 14445.08 43.17 55973.61 88888.00 2021-11-23 01:23:05.904 327 14445.08 43.19 55973.63 88888.00 2021-11-23 01:23:06.404 327 14445.09 43.16 55973.59 88888.00 2021-11-23 01:23:06.904 327 14445.08 43.20 55973.61 88888.00 2021-11-23 01:23:07.404 327 14445.05 43.16 55973.59 88888.00 2021-11-23 01:23:07.904 327 14445.05 43.20 55973.64 88888.00 2021-11-23 01:23:08.404 327 14445.06 43.21 55973.63 88888.00 2021-11-23 01:23:08.904 327 14445.01 43.20 55973.63 88888.00 2021-11-23 01:23:09.404 327 14445.03 43.15 55973.64 88888.00 2021-11-23 01:23:09.904 327 14445.03 43.10 55973.65 88888.00 2021-11-23 01:23:10.404 327 14445.02 43.12 55973.73 88888.00 2021-11-23 01:23:10.904 327 14445.03 43.11 55973.75 88888.00 2021-11-23 01:23:11.404 327 14445.00 43.11 55973.70 88888.00 2021-11-23 01:23:11.904 327 14444.99 43.18 55973.73 88888.00 2021-11-23 01:23:12.404 327 14444.99 43.17 55973.73 88888.00 2021-11-23 01:23:12.904 327 14444.93 43.15 55973.69 88888.00 2021-11-23 01:23:13.404 327 14444.87 43.10 55973.67 88888.00 2021-11-23 01:23:13.904 327 14444.84 43.17 55973.70 88888.00 2021-11-23 01:23:14.404 327 14444.82 43.20 55973.76 88888.00 2021-11-23 01:23:14.904 327 14444.82 43.17 55973.70 88888.00 2021-11-23 01:23:15.404 327 14444.81 43.13 55973.63 88888.00 2021-11-23 01:23:15.904 327 14444.78 43.18 55973.67 88888.00 2021-11-23 01:23:16.404 327 14444.78 43.10 55973.69 88888.00 2021-11-23 01:23:16.904 327 14444.81 43.09 55973.68 88888.00 2021-11-23 01:23:17.404 327 14444.78 43.15 55973.68 88888.00 2021-11-23 01:23:17.904 327 14444.80 43.18 55973.66 88888.00 2021-11-23 01:23:18.404 327 14444.80 43.20 55973.69 88888.00 2021-11-23 01:23:18.904 327 14444.77 43.35 55973.74 88888.00 2021-11-23 01:23:19.404 327 14444.69 43.32 55973.68 88888.00 2021-11-23 01:23:19.904 327 14444.66 43.27 55973.70 88888.00 2021-11-23 01:23:20.404 327 14444.60 43.13 55973.74 88888.00 2021-11-23 01:23:20.904 327 14444.62 43.09 55973.78 88888.00 2021-11-23 01:23:21.404 327 14444.61 43.10 55973.77 88888.00 2021-11-23 01:23:21.904 327 14444.59 43.15 55973.75 88888.00 2021-11-23 01:23:22.404 327 14444.57 43.35 55973.73 88888.00 2021-11-23 01:23:22.904 327 14444.54 43.24 55973.75 88888.00 2021-11-23 01:23:23.404 327 14444.54 43.22 55973.70 88888.00 2021-11-23 01:23:23.904 327 14444.55 43.12 55973.69 88888.00 2021-11-23 01:23:24.404 327 14444.55 43.15 55973.70 88888.00 2021-11-23 01:23:24.904 327 14444.50 43.17 55973.69 88888.00 2021-11-23 01:23:25.404 327 14444.44 43.13 55973.67 88888.00 2021-11-23 01:23:25.904 327 14444.45 43.13 55973.74 88888.00 2021-11-23 01:23:26.404 327 14444.42 43.17 55973.78 88888.00 2021-11-23 01:23:26.904 327 14444.43 43.20 55973.70 88888.00 2021-11-23 01:23:27.404 327 14444.43 43.17 55973.68 88888.00 2021-11-23 01:23:27.904 327 14444.40 43.16 55973.74 88888.00 2021-11-23 01:23:28.404 327 14444.36 43.10 55973.74 88888.00 2021-11-23 01:23:28.904 327 14444.37 43.13 55973.72 88888.00 2021-11-23 01:23:29.404 327 14444.45 43.13 55973.74 88888.00 2021-11-23 01:23:29.904 327 14444.41 43.17 55973.75 88888.00 2021-11-23 01:23:30.404 327 14444.37 43.20 55973.72 88888.00 2021-11-23 01:23:30.904 327 14444.38 43.19 55973.74 88888.00 2021-11-23 01:23:31.404 327 14444.37 43.11 55973.78 88888.00 2021-11-23 01:23:31.904 327 14444.33 43.16 55973.78 88888.00 2021-11-23 01:23:32.404 327 14444.33 43.16 55973.80 88888.00 2021-11-23 01:23:32.904 327 14444.27 43.17 55973.79 88888.00 2021-11-23 01:23:33.404 327 14444.26 43.19 55973.78 88888.00 2021-11-23 01:23:33.904 327 14444.26 43.25 55973.73 88888.00 2021-11-23 01:23:34.404 327 14444.24 43.26 55973.74 88888.00 2021-11-23 01:23:34.904 327 14444.24 43.27 55973.79 88888.00 2021-11-23 01:23:35.404 327 14444.26 43.26 55973.76 88888.00 2021-11-23 01:23:35.904 327 14444.25 43.28 55973.74 88888.00 2021-11-23 01:23:36.404 327 14444.23 43.24 55973.79 88888.00 2021-11-23 01:23:36.904 327 14444.22 43.27 55973.76 88888.00 2021-11-23 01:23:37.404 327 14444.23 43.35 55973.67 88888.00 2021-11-23 01:23:38.404 327 14444.21 43.35 55973.69 88888.00 2021-11-23 01:23:38.904 327 14444.17 43.35 55973.67 88888.00 2021-11-23 01:23:39.404 327 14444.15 43.34 55973.73 88888.00 2021-11-23 01:23:39.904 327 14444.15 43.27 55973.72 88888.00 2021-11-23 01:23:40.404 327 14444.16 43.30 55973.65 88888.00 2021-11-23 01:23:40.904 327 14444.19 43.33 55973.58 88888.00 2021-11-23 01:23:41.404 327 14444.17 43.34 55973.65 88888.00 2021-11-23 01:23:41.904 327 14444.18 43.28 55973.66 88888.00 2021-11-23 01:23:42.404 327 14444.16 43.30 55973.65 88888.00 2021-11-23 01:23:42.904 327 14444.14 43.30 55973.59 88888.00 2021-11-23 01:23:43.405 327 14444.15 43.32 55973.57 88888.00 2021-11-23 01:23:43.905 327 14444.19 43.38 55973.53 88888.00 2021-11-23 01:23:44.405 327 14444.22 43.41 55973.51 88888.00 2021-11-23 01:23:44.905 327 14444.21 43.32 55973.63 88888.00 2021-11-23 01:23:45.405 327 14444.18 43.25 55973.63 88888.00 2021-11-23 01:23:45.905 327 14444.21 43.30 55973.59 88888.00 2021-11-23 01:23:46.405 327 14444.22 43.36 55973.64 88888.00 2021-11-23 01:23:46.905 327 14444.23 43.32 55973.72 88888.00 2021-11-23 01:23:47.405 327 14444.22 43.30 55973.66 88888.00 2021-11-23 01:23:48.405 327 14444.22 43.30 55973.50 88888.00 2021-11-23 01:23:48.905 327 14444.22 43.25 55973.53 88888.00 2021-11-23 01:23:49.405 327 14444.22 43.32 55973.54 88888.00 2021-11-23 01:23:49.905 327 14444.24 43.34 55973.50 88888.00 2021-11-23 01:23:50.405 327 14444.25 43.37 55973.47 88888.00 2021-11-23 01:23:50.905 327 14444.27 43.29 55973.49 88888.00 2021-11-23 01:23:51.405 327 14444.27 43.18 55973.39 88888.00 2021-11-23 01:23:51.905 327 14444.26 43.18 55973.32 88888.00 2021-11-23 01:23:52.405 327 14444.26 43.27 55973.32 88888.00 2021-11-23 01:23:52.905 327 14444.26 43.29 55973.33 88888.00 2021-11-23 01:23:53.405 327 14444.29 43.35 55973.33 88888.00 2021-11-23 01:23:53.905 327 14444.32 43.50 55973.36 88888.00 2021-11-23 01:23:54.405 327 14444.31 43.41 55973.44 88888.00 2021-11-23 01:23:54.905 327 14444.35 43.34 55973.36 88888.00 2021-11-23 01:23:55.405 327 14444.36 43.36 55973.28 88888.00 2021-11-23 01:23:55.905 327 14444.37 43.39 55973.32 88888.00 2021-11-23 01:23:56.405 327 14444.38 43.39 55973.28 88888.00 2021-11-23 01:23:56.905 327 14444.41 43.39 55973.29 88888.00 2021-11-23 01:23:57.405 327 14444.42 43.60 55973.33 88888.00 2021-11-23 01:23:57.905 327 14444.42 43.52 55973.28 88888.00 2021-11-23 01:23:58.405 327 14444.40 43.36 55973.30 88888.00 2021-11-23 01:23:58.905 327 14444.42 43.34 55973.29 88888.00 2021-11-23 01:23:59.405 327 14444.40 43.24 55973.31 88888.00 2021-11-23 01:23:59.905 327 14444.42 43.21 55973.38 88888.00 2021-11-23 01:24:00.405 327 14444.44 43.20 55973.44 88888.00 2021-11-23 01:24:00.905 327 14444.45 43.22 55973.37 88888.00 2021-11-23 01:24:01.405 327 14444.45 43.27 55973.32 88888.00 2021-11-23 01:24:01.905 327 14444.45 43.26 55973.32 88888.00 2021-11-23 01:24:02.405 327 14444.46 43.30 55973.31 88888.00 2021-11-23 01:24:02.905 327 14444.44 43.27 55973.30 88888.00 2021-11-23 01:24:03.405 327 14444.40 43.30 55973.23 88888.00 2021-11-23 01:24:03.905 327 14444.41 43.32 55973.19 88888.00 2021-11-23 01:24:04.405 327 14444.44 43.32 55973.14 88888.00 2021-11-23 01:24:04.905 327 14444.41 43.26 55973.17 88888.00 2021-11-23 01:24:05.405 327 14444.37 43.27 55973.21 88888.00 2021-11-23 01:24:05.905 327 14444.40 43.35 55973.14 88888.00 2021-11-23 01:24:06.405 327 14444.40 43.33 55973.10 88888.00 2021-11-23 01:24:06.905 327 14444.38 43.32 55973.11 88888.00 2021-11-23 01:24:07.405 327 14444.40 43.32 55973.14 88888.00 2021-11-23 01:24:08.405 327 14444.40 43.35 55973.11 88888.00 2021-11-23 01:24:08.905 327 14444.43 43.34 55973.10 88888.00 2021-11-23 01:24:09.405 327 14444.44 43.34 55973.13 88888.00 2021-11-23 01:24:09.905 327 14444.46 43.38 55973.13 88888.00 2021-11-23 01:24:10.405 327 14444.50 43.45 55973.14 88888.00 2021-11-23 01:24:10.905 327 14444.53 43.43 55973.08 88888.00 2021-11-23 01:24:11.405 327 14444.53 43.46 55973.02 88888.00 2021-11-23 01:24:11.905 327 14444.47 43.43 55973.03 88888.00 2021-11-23 01:24:12.405 327 14444.51 43.39 55973.07 88888.00 2021-11-23 01:24:12.905 327 14444.52 43.39 55973.03 88888.00 2021-11-23 01:24:13.405 327 14444.52 43.43 55973.00 88888.00 2021-11-23 01:24:13.905 327 14444.50 43.43 55973.05 88888.00 2021-11-23 01:24:14.405 327 14444.49 43.41 55973.16 88888.00 2021-11-23 01:24:14.905 327 14444.51 43.37 55973.14 88888.00 2021-11-23 01:24:15.405 327 14444.54 43.41 55973.10 88888.00 2021-11-23 01:24:15.905 327 14444.57 43.61 55973.05 88888.00 2021-11-23 01:24:16.405 327 14444.52 43.70 55973.10 88888.00 2021-11-23 01:24:16.905 327 14444.50 43.57 55973.12 88888.00 2021-11-23 01:24:17.405 327 14444.51 43.45 55973.07 88888.00 2021-11-23 01:24:17.905 327 14444.53 43.47 55973.14 88888.00 2021-11-23 01:24:18.406 327 14444.57 43.47 55973.14 88888.00 2021-11-23 01:24:18.906 327 14444.56 43.63 55973.11 88888.00 2021-11-23 01:24:19.406 327 14444.52 43.54 55973.09 88888.00 2021-11-23 01:24:19.906 327 14444.52 43.51 55973.08 88888.00 2021-11-23 01:24:20.406 327 14444.56 43.54 55973.09 88888.00 2021-11-23 01:24:20.906 327 14444.56 43.72 55973.09 88888.00 2021-11-23 01:24:21.406 327 14444.56 43.60 55973.12 88888.00 2021-11-23 01:24:21.906 327 14444.53 43.42 55973.07 88888.00 2021-11-23 01:24:22.406 327 14444.56 43.47 55973.07 88888.00 2021-11-23 01:24:22.906 327 14444.54 43.50 55973.05 88888.00 2021-11-23 01:24:23.406 327 14444.57 43.44 55973.03 88888.00 2021-11-23 01:24:23.906 327 14444.62 43.49 55973.07 88888.00 2021-11-23 01:24:24.406 327 14444.65 43.61 55973.07 88888.00 2021-11-23 01:24:24.906 327 14444.62 43.59 55973.09 88888.00 2021-11-23 01:24:25.406 327 14444.61 43.50 55973.11 88888.00 2021-11-23 01:24:25.906 327 14444.61 43.52 55973.05 88888.00 2021-11-23 01:24:26.406 327 14444.65 43.42 55973.04 88888.00 2021-11-23 01:24:26.906 327 14444.70 43.39 55973.05 88888.00 2021-11-23 01:24:27.406 327 14444.70 43.45 55973.10 88888.00 2021-11-23 01:24:27.906 327 14444.74 43.57 55973.07 88888.00 2021-11-23 01:24:28.406 327 14444.78 43.53 55973.03 88888.00 2021-11-23 01:24:28.906 327 14444.75 43.49 55972.95 88888.00 2021-11-23 01:24:29.406 327 14444.77 43.45 55972.97 88888.00 2021-11-23 01:24:29.906 327 14444.79 43.42 55972.98 88888.00 2021-11-23 01:24:30.406 327 14444.77 43.46 55973.00 88888.00 2021-11-23 01:24:30.906 327 14444.74 43.44 55973.03 88888.00 2021-11-23 01:24:31.406 327 14444.77 43.42 55973.01 88888.00 2021-11-23 01:24:31.906 327 14444.80 43.43 55973.01 88888.00 2021-11-23 01:24:32.406 327 14444.84 43.41 55973.00 88888.00 2021-11-23 01:24:32.906 327 14444.86 43.41 55973.03 88888.00 2021-11-23 01:24:33.406 327 14444.87 43.49 55973.03 88888.00 2021-11-23 01:24:33.906 327 14444.90 43.43 55973.05 88888.00 2021-11-23 01:24:34.406 327 14444.94 43.42 55973.02 88888.00 2021-11-23 01:24:34.906 327 14444.93 43.50 55973.05 88888.00 2021-11-23 01:24:35.406 327 14444.96 43.52 55973.03 88888.00 2021-11-23 01:24:35.906 327 14445.00 43.60 55973.08 88888.00 2021-11-23 01:24:36.406 327 14445.05 43.44 55972.99 88888.00 2021-11-23 01:24:36.906 327 14445.05 43.49 55972.97 88888.00 2021-11-23 01:24:37.406 327 14445.06 43.58 55972.99 88888.00 2021-11-23 01:24:37.906 327 14445.05 43.59 55973.00 88888.00 2021-11-23 01:24:38.406 327 14445.09 43.59 55973.01 88888.00 2021-11-23 01:24:38.906 327 14445.12 43.58 55973.05 88888.00 2021-11-23 01:24:39.906 327 14445.15 43.59 55972.94 88888.00 2021-11-23 01:24:40.406 327 14445.15 43.60 55972.98 88888.00 2021-11-23 01:24:40.906 327 14445.15 43.60 55973.04 88888.00 2021-11-23 01:24:41.406 327 14445.17 43.47 55972.98 88888.00 2021-11-23 01:24:41.906 327 14445.24 43.54 55972.97 88888.00 2021-11-23 01:24:42.406 327 14445.19 43.53 55972.95 88888.00 2021-11-23 01:24:42.906 327 14445.23 43.46 55972.95 88888.00 2021-11-23 01:24:43.406 327 14445.26 43.49 55972.94 88888.00 2021-11-23 01:24:43.906 327 14445.28 43.53 55972.98 88888.00 2021-11-23 01:24:44.406 327 14445.28 43.59 55973.00 88888.00 2021-11-23 01:24:44.906 327 14445.27 43.50 55973.01 88888.00 2021-11-23 01:24:45.406 327 14445.31 43.45 55972.97 88888.00 2021-11-23 01:24:45.906 327 14445.30 43.50 55972.99 88888.00 2021-11-23 01:24:46.406 327 14445.30 43.50 55972.98 88888.00 2021-11-23 01:24:46.906 327 14445.31 43.49 55973.01 88888.00 2021-11-23 01:24:47.406 327 14445.34 43.52 55973.04 88888.00 2021-11-23 01:24:47.906 327 14445.34 43.54 55973.01 88888.00 2021-11-23 01:24:48.406 327 14445.36 43.43 55973.02 88888.00 2021-11-23 01:24:48.906 327 14445.37 43.49 55973.07 88888.00 2021-11-23 01:24:49.906 327 14445.45 43.49 55973.08 88888.00 2021-11-23 01:24:50.406 327 14445.48 43.55 55973.14 88888.00 2021-11-23 01:24:50.906 327 14445.46 43.63 55973.17 88888.00 2021-11-23 01:24:51.406 327 14445.43 43.63 55973.19 88888.00 2021-11-23 01:24:51.906 327 14445.37 43.62 55973.19 88888.00 2021-11-23 01:24:52.406 327 14445.31 43.59 55973.22 88888.00 2021-11-23 01:24:52.906 327 14445.35 43.63 55973.28 88888.00 2021-11-23 01:24:53.406 327 14445.36 43.72 55973.21 88888.00 2021-11-23 01:24:53.906 327 14445.36 43.70 55973.17 88888.00 2021-11-23 01:24:54.406 327 14445.33 43.64 55973.22 88888.00 2021-11-23 01:24:54.906 327 14445.36 43.62 55973.19 88888.00 2021-11-23 01:24:55.406 327 14445.39 43.58 55973.22 88888.00 2021-11-23 01:24:55.906 327 14445.40 43.58 55973.26 88888.00 2021-11-23 01:24:56.406 327 14445.38 43.58 55973.27 88888.00 2021-11-23 01:24:56.906 327 14445.38 43.59 55973.27 88888.00 2021-11-23 01:24:57.406 327 14445.39 43.59 55973.31 88888.00 2021-11-23 01:24:57.906 327 14445.39 43.54 55973.29 88888.00 2021-11-23 01:24:58.406 327 14445.43 43.57 55973.32 88888.00 2021-11-23 01:24:58.906 327 14445.45 43.54 55973.37 88888.00 2021-11-23 01:24:59.906 327 14445.43 43.51 55973.40 88888.00 2021-11-23 01:25:00.406 327 14445.40 43.50 55973.45 88888.00 2021-11-23 01:25:00.906 327 14445.38 43.49 55973.44 88888.00 2021-11-23 01:25:01.406 327 14445.40 43.53 55973.41 88888.00 2021-11-23 01:25:01.906 327 14445.43 43.58 55973.40 88888.00 2021-11-23 01:25:02.406 327 14445.46 43.55 55973.42 88888.00 2021-11-23 01:25:02.906 327 14445.45 43.57 55973.44 88888.00 2021-11-23 01:25:03.406 327 14445.46 43.60 55973.46 88888.00 2021-11-23 01:25:03.906 327 14445.48 43.63 55973.46 88888.00 2021-11-23 01:25:04.406 327 14445.44 43.66 55973.47 88888.00 2021-11-23 01:25:04.907 327 14445.46 43.71 55973.46 88888.00 2021-11-23 01:25:05.407 327 14445.48 43.76 55973.42 88888.00 2021-11-23 01:25:05.907 327 14445.48 43.69 55973.40 88888.00 2021-11-23 01:25:06.407 327 14445.48 43.66 55973.41 88888.00 2021-11-23 01:25:06.907 327 14445.47 43.70 55973.45 88888.00 2021-11-23 01:25:07.407 327 14445.48 43.75 55973.53 88888.00 2021-11-23 01:25:07.907 327 14445.48 43.75 55973.58 88888.00 2021-11-23 01:25:08.407 327 14445.51 43.71 55973.65 88888.00 2021-11-23 01:25:08.907 327 14445.55 43.77 55973.61 88888.00 2021-11-23 01:25:09.407 327 14445.58 43.71 55973.64 88888.00 2021-11-23 01:25:09.907 327 14445.55 43.63 55973.63 88888.00 2021-11-23 01:25:10.407 327 14445.57 43.70 55973.66 88888.00 2021-11-23 01:25:10.907 327 14445.58 43.72 55973.67 88888.00 2021-11-23 01:25:11.407 327 14445.59 43.72 55973.70 88888.00 2021-11-23 01:25:11.907 327 14445.56 43.71 55973.73 88888.00 2021-11-23 01:25:12.407 327 14445.58 43.75 55973.72 88888.00 2021-11-23 01:25:12.907 327 14445.61 43.76 55973.76 88888.00 2021-11-23 01:25:13.407 327 14445.63 43.76 55973.79 88888.00 2021-11-23 01:25:13.907 327 14445.58 43.78 55973.83 88888.00 2021-11-23 01:25:14.407 327 14445.61 43.79 55973.85 88888.00 2021-11-23 01:25:14.907 327 14445.62 43.79 55973.86 88888.00 2021-11-23 01:25:15.407 327 14445.59 43.79 55973.86 88888.00 2021-11-23 01:25:15.907 327 14445.64 43.78 55973.88 88888.00 2021-11-23 01:25:16.407 327 14445.63 43.86 55973.91 88888.00 2021-11-23 01:25:16.907 327 14445.59 43.84 55973.93 88888.00 2021-11-23 01:25:17.407 327 14445.58 43.81 55973.92 88888.00 2021-11-23 01:25:17.907 327 14445.59 43.83 55973.92 88888.00 2021-11-23 01:25:18.407 327 14445.59 43.86 55973.97 88888.00 2021-11-23 01:25:18.907 327 14445.58 43.88 55974.04 88888.00 2021-11-23 01:25:19.407 327 14445.56 43.91 55974.10 88888.00 2021-11-23 01:25:19.907 327 14445.55 43.89 55974.07 88888.00 2021-11-23 01:25:20.407 327 14445.56 43.91 55974.05 88888.00 2021-11-23 01:25:20.907 327 14445.57 43.93 55974.06 88888.00 2021-11-23 01:25:21.407 327 14445.57 43.97 55974.13 88888.00 2021-11-23 01:25:21.907 327 14445.54 44.01 55974.21 88888.00 2021-11-23 01:25:22.407 327 14445.54 44.04 55974.16 88888.00 2021-11-23 01:25:22.907 327 14445.52 44.01 55974.19 88888.00 2021-11-23 01:25:23.407 327 14445.49 44.02 55974.25 88888.00 2021-11-23 01:25:23.907 327 14445.54 44.05 55974.29 88888.00 2021-11-23 01:25:24.407 327 14445.58 44.08 55974.30 88888.00 2021-11-23 01:25:24.907 327 14445.54 44.03 55974.30 88888.00 2021-11-23 01:25:25.407 327 14445.51 44.00 55974.30 88888.00 2021-11-23 01:25:25.907 327 14445.47 43.95 55974.30 88888.00 2021-11-23 01:25:26.407 327 14445.46 43.97 55974.29 88888.00 2021-11-23 01:25:26.907 327 14445.51 44.03 55974.26 88888.00 2021-11-23 01:25:27.907 327 14445.48 44.02 55974.29 88888.00 2021-11-23 01:25:28.407 327 14445.48 44.08 55974.33 88888.00 2021-11-23 01:25:28.907 327 14445.51 44.19 55974.32 88888.00 2021-11-23 01:25:29.407 327 14445.46 44.20 55974.34 88888.00 2021-11-23 01:25:29.907 327 14445.46 44.19 55974.35 88888.00 2021-11-23 01:25:30.407 327 14445.46 44.17 55974.34 88888.00 2021-11-23 01:25:30.907 327 14445.47 44.19 55974.42 88888.00 2021-11-23 01:25:31.407 327 14445.44 44.21 55974.41 88888.00 2021-11-23 01:25:31.907 327 14445.45 44.23 55974.39 88888.00 2021-11-23 01:25:32.407 327 14445.49 44.23 55974.45 88888.00 2021-11-23 01:25:32.907 327 14445.55 44.26 55974.48 88888.00 2021-11-23 01:25:33.407 327 14445.57 44.29 55974.51 88888.00 2021-11-23 01:25:33.907 327 14445.54 44.29 55974.53 88888.00 2021-11-23 01:25:34.407 327 14445.54 44.28 55974.54 88888.00 2021-11-23 01:25:34.907 327 14445.53 44.34 55974.55 88888.00 2021-11-23 01:25:35.407 327 14445.55 44.37 55974.58 88888.00 2021-11-23 01:25:35.907 327 14445.54 44.35 55974.59 88888.00 2021-11-23 01:25:36.407 327 14445.55 44.29 55974.66 88888.00 2021-11-23 01:25:36.907 327 14445.56 44.28 55974.64 88888.00 2021-11-23 01:25:37.407 327 14445.52 44.35 55974.66 88888.00 2021-11-23 01:25:37.907 327 14445.55 44.39 55974.64 88888.00 2021-11-23 01:25:38.407 327 14445.55 44.39 55974.63 88888.00 2021-11-23 01:25:38.907 327 14445.54 44.45 55974.58 88888.00 2021-11-23 01:25:39.407 327 14445.55 44.45 55974.66 88888.00 2021-11-23 01:25:39.907 327 14445.56 44.40 55974.70 88888.00 2021-11-23 01:25:40.407 327 14445.59 44.51 55974.60 88888.00 2021-11-23 01:25:40.907 327 14445.62 44.47 55974.64 88888.00 2021-11-23 01:25:41.407 327 14445.57 44.48 55974.75 88888.00 2021-11-23 01:25:41.907 327 14445.56 44.43 55974.75 88888.00 2021-11-23 01:25:42.407 327 14445.51 44.47 55974.71 88888.00 2021-11-23 01:25:42.908 327 14445.47 44.48 55974.71 88888.00 2021-11-23 01:25:43.408 327 14445.47 44.51 55974.69 88888.00 2021-11-23 01:25:43.908 327 14445.47 44.46 55974.69 88888.00 2021-11-23 01:25:44.408 327 14445.46 44.48 55974.77 88888.00 2021-11-23 01:25:44.908 327 14445.46 44.52 55974.75 88888.00 2021-11-23 01:25:45.408 327 14445.46 44.53 55974.79 88888.00 2021-11-23 01:25:45.908 327 14445.45 44.59 55974.81 88888.00 2021-11-23 01:25:46.408 327 14445.49 44.62 55974.79 88888.00 2021-11-23 01:25:46.908 327 14445.55 44.63 55974.78 88888.00 2021-11-23 01:25:47.408 327 14445.54 44.61 55974.81 88888.00 2021-11-23 01:25:47.908 327 14445.55 44.60 55974.75 88888.00 2021-11-23 01:25:48.408 327 14445.54 44.61 55974.79 88888.00 2021-11-23 01:25:48.908 327 14445.54 44.66 55974.85 88888.00 2021-11-23 01:25:49.408 327 14445.57 44.64 55974.80 88888.00 2021-11-23 01:25:49.908 327 14445.61 44.59 55974.78 88888.00 2021-11-23 01:25:50.408 327 14445.58 44.66 55974.80 88888.00 2021-11-23 01:25:50.908 327 14445.59 44.71 55974.77 88888.00 2021-11-23 01:25:51.408 327 14445.61 44.78 55974.72 88888.00 2021-11-23 01:25:51.908 327 14445.61 44.82 55974.81 88888.00 2021-11-23 01:25:52.408 327 14445.62 44.80 55974.80 88888.00 2021-11-23 01:25:52.908 327 14445.63 44.76 55974.75 88888.00 2021-11-23 01:25:53.408 327 14445.64 44.72 55974.76 88888.00 2021-11-23 01:25:53.908 327 14445.65 44.69 55974.78 88888.00 2021-11-23 01:25:54.408 327 14445.65 44.77 55974.80 88888.00 2021-11-23 01:25:54.908 327 14445.66 44.81 55974.86 88888.00 2021-11-23 01:25:55.408 327 14445.74 44.88 55974.85 88888.00 2021-11-23 01:25:55.908 327 14445.79 44.84 55974.83 88888.00 2021-11-23 01:25:56.408 327 14445.80 44.82 55974.89 88888.00 2021-11-23 01:25:56.908 327 14445.82 44.82 55974.88 88888.00 2021-11-23 01:25:57.908 327 14445.76 44.85 55974.88 88888.00 2021-11-23 01:25:58.408 327 14445.81 44.86 55974.91 88888.00 2021-11-23 01:25:58.908 327 14445.84 44.86 55974.87 88888.00 2021-11-23 01:25:59.408 327 14445.81 44.84 55974.86 88888.00 2021-11-23 01:25:59.908 327 14445.82 44.85 55974.83 88888.00 2021-11-23 01:26:00.408 327 14445.83 44.91 55974.91 88888.00 2021-11-23 01:26:00.908 327 14445.86 44.94 55974.96 88888.00 2021-11-23 01:26:01.408 327 14445.83 44.98 55974.87 88888.00 2021-11-23 01:26:01.908 327 14445.77 44.93 55974.87 88888.00 2021-11-23 01:26:02.408 327 14445.80 44.93 55974.91 88888.00 2021-11-23 01:26:02.908 327 14445.81 44.99 55974.97 88888.00 2021-11-23 01:26:03.408 327 14445.80 45.02 55974.96 88888.00 2021-11-23 01:26:03.908 327 14445.81 44.99 55974.96 88888.00 2021-11-23 01:26:04.408 327 14445.83 44.94 55974.88 88888.00 2021-11-23 01:26:04.908 327 14445.83 45.02 55974.86 88888.00 2021-11-23 01:26:05.408 327 14445.83 45.02 55974.88 88888.00 2021-11-23 01:26:05.908 327 14445.82 45.02 55974.82 88888.00 2021-11-23 01:26:06.408 327 14445.82 45.05 55974.89 88888.00 2021-11-23 01:26:06.908 327 14445.85 45.10 55974.92 88888.00 2021-11-23 01:26:07.408 327 14445.84 45.05 55974.87 88888.00 2021-11-23 01:26:07.908 327 14445.81 45.08 55974.86 88888.00 2021-11-23 01:26:08.408 327 14445.80 45.06 55974.81 88888.00 2021-11-23 01:26:08.908 327 14445.81 45.06 55974.82 88888.00 2021-11-23 01:26:09.408 327 14445.80 45.08 55974.85 88888.00 2021-11-23 01:26:09.908 327 14445.77 45.15 55974.98 88888.00 2021-11-23 01:26:10.408 327 14445.75 45.21 55974.99 88888.00 2021-11-23 01:26:10.908 327 14445.75 45.14 55974.92 88888.00 2021-11-23 01:26:11.408 327 14445.77 45.07 55974.87 88888.00 2021-11-23 01:26:11.908 327 14445.81 45.11 55974.79 88888.00 2021-11-23 01:26:12.408 327 14445.80 45.14 55974.78 88888.00 2021-11-23 01:26:12.908 327 14445.80 45.13 55974.79 88888.00 2021-11-23 01:26:13.408 327 14445.81 45.10 55974.83 88888.00 2021-11-23 01:26:13.908 327 14445.84 45.06 55974.82 88888.00 2021-11-23 01:26:14.408 327 14445.81 45.11 55974.83 88888.00 2021-11-23 01:26:14.908 327 14445.81 45.07 55974.82 88888.00 2021-11-23 01:26:15.408 327 14445.83 45.12 55974.76 88888.00 2021-11-23 01:26:15.908 327 14445.89 45.19 55974.72 88888.00 2021-11-23 01:26:16.408 327 14445.91 45.24 55974.75 88888.00 2021-11-23 01:26:16.908 327 14445.90 45.19 55974.76 88888.00 2021-11-23 01:26:17.408 327 14445.90 45.24 55974.72 88888.00 2021-11-23 01:26:17.908 327 14445.91 45.24 55974.71 88888.00 2021-11-23 01:26:18.408 327 14445.92 45.22 55974.68 88888.00 2021-11-23 01:26:18.908 327 14445.98 45.21 55974.67 88888.00 2021-11-23 01:26:19.408 327 14445.99 45.23 55974.64 88888.00 2021-11-23 01:26:19.908 327 14445.96 45.27 55974.60 88888.00 2021-11-23 01:26:20.408 327 14445.99 45.24 55974.62 88888.00 2021-11-23 01:26:21.409 327 14445.99 45.32 55974.62 88888.00 2021-11-23 01:26:21.909 327 14445.98 45.27 55974.62 88888.00 2021-11-23 01:26:22.409 327 14445.95 45.29 55974.58 88888.00 2021-11-23 01:26:22.909 327 14445.99 45.23 55974.58 88888.00 2021-11-23 01:26:23.409 327 14446.01 45.28 55974.57 88888.00 2021-11-23 01:26:23.909 327 14446.01 45.30 55974.60 88888.00 2021-11-23 01:26:24.409 327 14446.03 45.29 55974.60 88888.00 2021-11-23 01:26:24.909 327 14446.03 45.18 55974.59 88888.00 2021-11-23 01:26:25.409 327 14446.01 45.25 55974.55 88888.00 2021-11-23 01:26:25.909 327 14446.04 45.29 55974.47 88888.00 2021-11-23 01:26:26.409 327 14446.07 45.30 55974.47 88888.00 2021-11-23 01:26:26.909 327 14446.05 45.29 55974.49 88888.00 2021-11-23 01:26:27.409 327 14446.01 45.23 55974.49 88888.00 2021-11-23 01:26:27.909 327 14446.02 45.21 55974.47 88888.00 2021-11-23 01:26:28.409 327 14446.03 45.21 55974.36 88888.00 2021-11-23 01:26:28.909 327 14446.04 45.20 55974.31 88888.00 2021-11-23 01:26:29.409 327 14446.03 45.18 55974.30 88888.00 2021-11-23 01:26:29.909 327 14446.01 45.24 55974.32 88888.00 2021-11-23 01:26:30.409 327 14445.99 45.22 55974.36 88888.00 2021-11-23 01:26:31.409 327 14446.03 45.22 55974.35 88888.00 2021-11-23 01:26:31.909 327 14446.03 45.19 55974.33 88888.00 2021-11-23 01:26:32.409 327 14446.04 45.20 55974.26 88888.00 2021-11-23 01:26:32.909 327 14446.03 45.23 55974.26 88888.00 2021-11-23 01:26:33.409 327 14446.00 45.31 55974.29 88888.00 2021-11-23 01:26:33.909 327 14446.01 45.31 55974.29 88888.00 2021-11-23 01:26:34.409 327 14446.00 45.32 55974.22 88888.00 2021-11-23 01:26:34.909 327 14446.01 45.27 55974.24 88888.00 2021-11-23 01:26:35.409 327 14445.99 45.20 55974.25 88888.00 2021-11-23 01:26:35.909 327 14445.96 45.21 55974.25 88888.00 2021-11-23 01:26:36.409 327 14445.95 45.27 55974.24 88888.00 2021-11-23 01:26:36.909 327 14445.95 45.38 55974.25 88888.00 2021-11-23 01:26:37.409 327 14445.94 45.36 55974.22 88888.00 2021-11-23 01:26:37.909 327 14445.98 45.23 55974.20 88888.00 2021-11-23 01:26:38.409 327 14445.98 45.24 55974.12 88888.00 2021-11-23 01:26:38.909 327 14445.94 45.28 55974.15 88888.00 2021-11-23 01:26:39.409 327 14445.93 45.29 55974.16 88888.00 2021-11-23 01:26:39.909 327 14445.96 45.32 55974.14 88888.00 2021-11-23 01:26:40.409 327 14445.96 45.37 55974.16 88888.00 2021-11-23 01:26:40.909 327 14445.96 45.33 55974.15 88888.00 2021-11-23 01:26:41.409 327 14445.95 45.23 55974.17 88888.00 2021-11-23 01:26:41.909 327 14445.94 45.18 55974.17 88888.00 2021-11-23 01:26:42.409 327 14445.94 45.24 55974.12 88888.00 2021-11-23 01:26:42.909 327 14445.93 45.30 55974.11 88888.00 2021-11-23 01:26:43.409 327 14445.92 45.20 55974.17 88888.00 2021-11-23 01:26:43.909 327 14445.93 45.32 55974.21 88888.00 2021-11-23 01:26:44.409 327 14445.91 45.38 55974.21 88888.00 2021-11-23 01:26:44.909 327 14445.86 45.35 55974.17 88888.00 2021-11-23 01:26:45.409 327 14445.86 45.33 55974.17 88888.00 2021-11-23 01:26:45.909 327 14445.84 45.25 55974.14 88888.00 2021-11-23 01:26:46.409 327 14445.81 45.22 55974.16 88888.00 2021-11-23 01:26:46.909 327 14445.81 45.18 55974.12 88888.00 2021-11-23 01:26:47.409 327 14445.74 45.18 55974.10 88888.00 2021-11-23 01:26:47.909 327 14445.68 45.16 55974.11 88888.00 2021-11-23 01:26:48.409 327 14445.67 45.22 55974.12 88888.00 2021-11-23 01:26:48.909 327 14445.71 45.22 55974.15 88888.00 2021-11-23 01:26:49.409 327 14445.67 45.19 55974.12 88888.00 2021-11-23 01:26:49.909 327 14445.66 45.22 55974.10 88888.00 2021-11-23 01:26:50.409 327 14445.68 45.19 55974.10 88888.00 2021-11-23 01:26:50.909 327 14445.65 45.14 55974.06 88888.00 2021-11-23 01:26:51.409 327 14445.65 45.14 55974.04 88888.00 2021-11-23 01:26:51.909 327 14445.64 45.20 55974.02 88888.00 2021-11-23 01:26:52.409 327 14445.62 45.20 55974.03 88888.00 2021-11-23 01:26:52.909 327 14445.63 45.20 55974.05 88888.00 2021-11-23 01:26:53.409 327 14445.57 45.15 55974.05 88888.00 2021-11-23 01:26:53.909 327 14445.51 45.20 55974.01 88888.00 2021-11-23 01:26:54.409 327 14445.53 45.19 55973.96 88888.00 2021-11-23 01:26:54.909 327 14445.55 45.12 55974.02 88888.00 2021-11-23 01:26:55.409 327 14445.55 45.06 55974.02 88888.00 2021-11-23 01:26:55.909 327 14445.55 45.13 55974.04 88888.00 2021-11-23 01:26:56.409 327 14445.53 45.08 55973.98 88888.00 2021-11-23 01:26:56.909 327 14445.54 45.02 55973.98 88888.00 2021-11-23 01:26:57.409 327 14445.47 45.03 55973.95 88888.00 2021-11-23 01:26:57.909 327 14445.52 45.04 55973.89 88888.00 2021-11-23 01:26:58.409 327 14445.56 45.03 55973.87 88888.00 2021-11-23 01:26:58.909 327 14445.48 45.04 55973.84 88888.00 2021-11-23 01:26:59.409 327 14445.45 45.08 55973.89 88888.00 2021-11-23 01:26:59.909 327 14445.42 45.16 55973.87 88888.00 2021-11-23 01:27:00.409 327 14445.46 45.21 55973.84 88888.00 2021-11-23 01:27:00.909 327 14445.44 45.22 55973.84 88888.00 2021-11-23 01:27:01.409 327 14445.40 45.25 55973.82 88888.00 2021-11-23 01:27:01.909 327 14445.40 45.29 55973.79 88888.00 2021-11-23 01:27:02.409 327 14445.35 45.15 55973.74 88888.00 2021-11-23 01:27:02.909 327 14445.38 45.07 55973.76 88888.00 2021-11-23 01:27:03.409 327 14445.38 45.02 55973.75 88888.00 2021-11-23 01:27:03.909 327 14445.38 44.94 55973.75 88888.00 2021-11-23 01:27:04.409 327 14445.36 45.05 55973.73 88888.00 2021-11-23 01:27:04.909 327 14445.35 45.06 55973.72 88888.00 2021-11-23 01:27:05.409 327 14445.37 45.06 55973.68 88888.00 2021-11-23 01:27:05.909 327 14445.34 45.10 55973.67 88888.00 2021-11-23 01:27:06.410 327 14445.29 45.10 55973.65 88888.00 2021-11-23 01:27:06.910 327 14445.27 45.12 55973.61 88888.00 2021-11-23 01:27:07.410 327 14445.29 45.10 55973.63 88888.00 2021-11-23 01:27:07.910 327 14445.33 45.04 55973.63 88888.00 2021-11-23 01:27:08.410 327 14445.29 45.13 55973.64 88888.00 2021-11-23 01:27:08.910 327 14445.27 45.20 55973.57 88888.00 2021-11-23 01:27:09.410 327 14445.27 45.07 55973.56 88888.00 2021-11-23 01:27:09.910 327 14445.28 45.06 55973.54 88888.00 2021-11-23 01:27:10.410 327 14445.25 44.97 55973.53 88888.00 2021-11-23 01:27:10.910 327 14445.25 44.89 55973.50 88888.00 2021-11-23 01:27:11.410 327 14445.29 44.87 55973.50 88888.00 2021-11-23 01:27:11.910 327 14445.33 44.88 55973.50 88888.00 2021-11-23 01:27:12.410 327 14445.28 44.82 55973.50 88888.00 2021-11-23 01:27:12.910 327 14445.29 44.73 55973.51 88888.00 2021-11-23 01:27:13.410 327 14445.28 44.72 55973.50 88888.00 2021-11-23 01:27:13.910 327 14445.29 44.71 55973.51 88888.00 2021-11-23 01:27:14.410 327 14445.27 44.70 55973.48 88888.00 2021-11-23 01:27:14.910 327 14445.29 44.68 55973.49 88888.00 2021-11-23 01:27:15.410 327 14445.29 44.72 55973.48 88888.00 2021-11-23 01:27:15.910 327 14445.28 44.78 55973.48 88888.00 2021-11-23 01:27:16.410 327 14445.26 44.73 55973.44 88888.00 2021-11-23 01:27:16.910 327 14445.24 44.68 55973.44 88888.00 2021-11-23 01:27:17.410 327 14445.25 44.69 55973.48 88888.00 2021-11-23 01:27:17.910 327 14445.20 44.68 55973.41 88888.00 2021-11-23 01:27:18.410 327 14445.18 44.63 55973.40 88888.00 2021-11-23 01:27:18.910 327 14445.17 44.65 55973.44 88888.00 2021-11-23 01:27:19.410 327 14445.15 44.69 55973.47 88888.00 2021-11-23 01:27:19.910 327 14445.16 44.68 55973.42 88888.00 2021-11-23 01:27:20.410 327 14445.14 44.63 55973.47 88888.00 2021-11-23 01:27:20.910 327 14445.11 44.60 55973.42 88888.00 2021-11-23 01:27:21.410 327 14445.09 44.57 55973.49 88888.00 2021-11-23 01:27:21.910 327 14445.12 44.59 55973.48 88888.00 2021-11-23 01:27:22.910 327 14445.08 44.54 55973.64 88888.00 2021-11-23 01:27:23.410 327 14445.09 44.47 55973.61 88888.00 2021-11-23 01:27:23.910 327 14445.08 44.54 55973.54 88888.00 2021-11-23 01:27:24.410 327 14445.09 44.53 55973.58 88888.00 2021-11-23 01:27:24.910 327 14445.14 44.57 55973.60 88888.00 2021-11-23 01:27:25.410 327 14445.16 44.56 55973.58 88888.00 2021-11-23 01:27:25.910 327 14445.16 44.57 55973.59 88888.00 2021-11-23 01:27:26.410 327 14445.18 44.47 55973.61 88888.00 2021-11-23 01:27:26.910 327 14445.15 44.45 55973.56 88888.00 2021-11-23 01:27:27.410 327 14445.11 44.52 55973.61 88888.00 2021-11-23 01:27:27.910 327 14445.15 44.46 55973.65 88888.00 2021-11-23 01:27:28.410 327 14445.16 44.47 55973.72 88888.00 2021-11-23 01:27:28.910 327 14445.12 44.53 55973.73 88888.00 2021-11-23 01:27:29.410 327 14445.17 44.53 55973.70 88888.00 2021-11-23 01:27:29.910 327 14445.23 44.47 55973.74 88888.00 2021-11-23 01:27:30.410 327 14445.23 44.51 55973.66 88888.00 2021-11-23 01:27:30.910 327 14445.24 44.42 55973.68 88888.00 2021-11-23 01:27:31.410 327 14445.27 44.53 55973.73 88888.00 2021-11-23 01:27:31.910 327 14445.28 44.59 55973.78 88888.00 2021-11-23 01:27:32.910 327 14445.26 44.61 55973.76 88888.00 2021-11-23 01:27:33.410 327 14445.24 44.51 55973.78 88888.00 2021-11-23 01:27:33.910 327 14445.25 44.46 55973.76 88888.00 2021-11-23 01:27:34.410 327 14445.24 44.47 55973.78 88888.00 2021-11-23 01:27:34.910 327 14445.27 44.51 55973.85 88888.00 2021-11-23 01:27:35.410 327 14445.28 44.46 55973.83 88888.00 2021-11-23 01:27:35.910 327 14445.27 44.47 55973.83 88888.00 2021-11-23 01:27:36.410 327 14445.25 44.48 55973.78 88888.00 2021-11-23 01:27:36.910 327 14445.24 44.43 55973.77 88888.00 2021-11-23 01:27:37.410 327 14445.23 44.38 55973.76 88888.00 2021-11-23 01:27:37.910 327 14445.23 44.45 55973.84 88888.00 2021-11-23 01:27:38.410 327 14445.24 44.49 55973.83 88888.00 2021-11-23 01:27:38.910 327 14445.21 44.53 55973.78 88888.00 2021-11-23 01:27:39.410 327 14445.19 44.49 55973.85 88888.00 2021-11-23 01:27:39.910 327 14445.18 44.46 55973.83 88888.00 2021-11-23 01:27:40.410 327 14445.17 44.47 55973.73 88888.00 2021-11-23 01:27:40.910 327 14445.15 44.47 55973.70 88888.00 2021-11-23 01:27:41.410 327 14445.14 44.47 55973.66 88888.00 2021-11-23 01:27:41.910 327 14445.15 44.42 55973.73 88888.00 2021-11-23 01:27:42.910 327 14445.14 44.31 55973.74 88888.00 2021-11-23 01:27:43.410 327 14445.14 44.31 55973.74 88888.00 2021-11-23 01:27:43.910 327 14445.11 44.31 55973.67 88888.00 2021-11-23 01:27:44.410 327 14445.06 44.28 55973.61 88888.00 2021-11-23 01:27:44.910 327 14445.07 44.36 55973.63 88888.00 2021-11-23 01:27:45.410 327 14445.05 44.45 55973.70 88888.00 2021-11-23 01:27:45.910 327 14445.03 44.37 55973.70 88888.00 2021-11-23 01:27:46.410 327 14445.08 44.28 55973.66 88888.00 2021-11-23 01:27:46.910 327 14445.07 44.37 55973.66 88888.00 2021-11-23 01:27:47.410 327 14445.03 44.36 55973.72 88888.00 2021-11-23 01:27:47.911 327 14445.01 44.46 55973.72 88888.00 2021-11-23 01:27:48.411 327 14444.99 44.49 55973.72 88888.00 2021-11-23 01:27:48.911 327 14445.01 44.56 55973.70 88888.00 2021-11-23 01:27:49.411 327 14445.02 44.40 55973.69 88888.00 2021-11-23 01:27:49.911 327 14445.01 44.39 55973.70 88888.00 2021-11-23 01:27:50.411 327 14445.02 44.38 55973.73 88888.00 2021-11-23 01:27:50.911 327 14444.98 44.30 55973.70 88888.00 2021-11-23 01:27:51.411 327 14444.93 44.37 55973.69 88888.00 2021-11-23 01:27:51.911 327 14444.97 44.34 55973.73 88888.00 2021-11-23 01:27:52.911 327 14444.91 44.30 55973.66 88888.00 2021-11-23 01:27:53.411 327 14444.93 44.34 55973.66 88888.00 2021-11-23 01:27:53.911 327 14444.92 44.55 55973.65 88888.00 2021-11-23 01:27:54.411 327 14444.94 44.48 55973.68 88888.00 2021-11-23 01:27:54.911 327 14444.93 44.28 55973.65 88888.00 2021-11-23 01:27:55.411 327 14444.97 44.28 55973.65 88888.00 2021-11-23 01:27:55.911 327 14444.92 44.27 55973.68 88888.00 2021-11-23 01:27:56.411 327 14444.90 44.22 55973.65 88888.00 2021-11-23 01:27:56.911 327 14444.91 44.29 55973.59 88888.00 2021-11-23 01:27:57.411 327 14444.87 44.34 55973.58 88888.00 2021-11-23 01:27:57.911 327 14444.82 44.39 55973.57 88888.00 2021-11-23 01:27:58.411 327 14444.81 44.32 55973.61 88888.00 2021-11-23 01:27:58.911 327 14444.82 44.15 55973.64 88888.00 2021-11-23 01:27:59.411 327 14444.82 44.15 55973.60 88888.00 2021-11-23 01:27:59.911 327 14444.79 44.19 55973.56 88888.00 2021-11-23 01:28:00.911 327 14444.77 44.17 55973.54 88888.00 2021-11-23 01:28:01.411 327 14444.71 44.23 55973.53 88888.00 2021-11-23 01:28:01.911 327 14444.71 44.26 55973.49 88888.00 2021-11-23 01:28:02.411 327 14444.72 44.19 55973.50 88888.00 2021-11-23 01:28:02.911 327 14444.72 44.19 55973.51 88888.00 2021-11-23 01:28:03.411 327 14444.69 44.22 55973.55 88888.00 2021-11-23 01:28:03.911 327 14444.64 44.22 55973.54 88888.00 2021-11-23 01:28:04.411 327 14444.60 44.22 55973.54 88888.00 2021-11-23 01:28:04.911 327 14444.63 44.22 55973.55 88888.00 2021-11-23 01:28:05.411 327 14444.64 44.17 55973.54 88888.00 2021-11-23 01:28:05.911 327 14444.64 44.19 55973.53 88888.00 2021-11-23 01:28:06.411 327 14444.63 44.19 55973.51 88888.00 2021-11-23 01:28:06.911 327 14444.62 44.13 55973.55 88888.00 2021-11-23 01:28:07.411 327 14444.60 44.13 55973.55 88888.00 2021-11-23 01:28:07.911 327 14444.62 44.14 55973.50 88888.00 2021-11-23 01:28:08.411 327 14444.64 44.15 55973.45 88888.00 2021-11-23 01:28:08.911 327 14444.62 44.19 55973.49 88888.00 2021-11-23 01:28:09.411 327 14444.55 44.18 55973.51 88888.00 2021-11-23 01:28:09.911 327 14444.50 44.18 55973.48 88888.00 2021-11-23 01:28:10.411 327 14444.50 44.19 55973.45 88888.00 2021-11-23 01:28:10.911 327 14444.47 44.26 55973.47 88888.00 2021-11-23 01:28:11.411 327 14444.50 44.29 55973.46 88888.00 2021-11-23 01:28:11.911 327 14444.53 44.36 55973.54 88888.00 2021-11-23 01:28:12.411 327 14444.54 44.32 55973.54 88888.00 2021-11-23 01:28:12.911 327 14444.54 44.26 55973.50 88888.00 2021-11-23 01:28:13.411 327 14444.57 44.22 55973.56 88888.00 2021-11-23 01:28:13.911 327 14444.63 44.18 55973.59 88888.00 2021-11-23 01:28:14.411 327 14444.64 44.22 55973.61 88888.00 2021-11-23 01:28:14.911 327 14444.66 44.22 55973.60 88888.00 2021-11-23 01:28:15.411 327 14444.63 44.29 55973.61 88888.00 2021-11-23 01:28:15.911 327 14444.61 44.20 55973.59 88888.00 2021-11-23 01:28:16.411 327 14444.64 44.20 55973.60 88888.00 2021-11-23 01:28:16.911 327 14444.65 44.21 55973.57 88888.00 2021-11-23 01:28:17.411 327 14444.65 44.22 55973.56 88888.00 2021-11-23 01:28:17.911 327 14444.64 44.22 55973.59 88888.00 2021-11-23 01:28:18.411 327 14444.65 44.27 55973.59 88888.00 2021-11-23 01:28:18.911 327 14444.65 44.37 55973.60 88888.00 2021-11-23 01:28:19.411 327 14444.66 44.32 55973.57 88888.00 2021-11-23 01:28:19.911 327 14444.62 44.19 55973.53 88888.00 2021-11-23 01:28:20.411 327 14444.63 44.21 55973.55 88888.00 2021-11-23 01:28:20.911 327 14444.64 44.19 55973.54 88888.00 2021-11-23 01:28:21.411 327 14444.66 44.17 55973.63 88888.00 2021-11-23 01:28:21.911 327 14444.70 44.04 55973.67 88888.00 2021-11-23 01:28:22.411 327 14444.72 44.08 55973.66 88888.00 2021-11-23 01:28:22.911 327 14444.72 44.10 55973.61 88888.00 2021-11-23 01:28:23.411 327 14444.68 44.08 55973.59 88888.00 2021-11-23 01:28:23.911 327 14444.69 44.08 55973.59 88888.00 2021-11-23 01:28:24.411 327 14444.73 44.14 55973.66 88888.00 2021-11-23 01:28:24.911 327 14444.71 44.17 55973.70 88888.00 2021-11-23 01:28:25.411 327 14444.73 44.20 55973.72 88888.00 2021-11-23 01:28:25.912 327 14444.74 44.25 55973.73 88888.00 2021-11-23 01:28:26.412 327 14444.77 44.21 55973.70 88888.00 2021-11-23 01:28:26.912 327 14444.78 44.23 55973.72 88888.00 2021-11-23 01:28:27.412 327 14444.77 44.31 55973.77 88888.00 2021-11-23 01:28:27.912 327 14444.79 44.22 55973.78 88888.00 2021-11-23 01:28:28.412 327 14444.79 44.13 55973.75 88888.00 2021-11-23 01:28:28.912 327 14444.78 44.18 55973.72 88888.00 2021-11-23 01:28:29.412 327 14444.78 44.26 55973.67 88888.00 2021-11-23 01:28:29.912 327 14444.74 44.08 55973.73 88888.00 2021-11-23 01:28:30.412 327 14444.72 44.08 55973.75 88888.00 2021-11-23 01:28:30.912 327 14444.79 44.18 55973.79 88888.00 2021-11-23 01:28:31.412 327 14444.82 44.22 55973.84 88888.00 2021-11-23 01:28:31.912 327 14444.81 44.23 55973.82 88888.00 2021-11-23 01:28:32.412 327 14444.80 44.08 55973.77 88888.00 2021-11-23 01:28:32.912 327 14444.82 44.10 55973.76 88888.00 2021-11-23 01:28:33.412 327 14444.82 44.12 55973.76 88888.00 2021-11-23 01:28:34.412 327 14444.77 44.04 55973.82 88888.00 2021-11-23 01:28:34.912 327 14444.73 43.94 55973.75 88888.00 2021-11-23 01:28:35.412 327 14444.78 43.91 55973.75 88888.00 2021-11-23 01:28:35.912 327 14444.78 43.92 55973.84 88888.00 2021-11-23 01:28:36.412 327 14444.78 44.00 55973.85 88888.00 2021-11-23 01:28:36.912 327 14444.80 44.02 55973.87 88888.00 2021-11-23 01:28:37.412 327 14444.80 43.95 55973.87 88888.00 2021-11-23 01:28:37.912 327 14444.79 43.84 55973.86 88888.00 2021-11-23 01:28:38.412 327 14444.82 43.95 55973.93 88888.00 2021-11-23 01:28:38.912 327 14444.80 44.03 55973.97 88888.00 2021-11-23 01:28:39.412 327 14444.81 43.81 55973.96 88888.00 2021-11-23 01:28:39.912 327 14444.82 43.75 55974.03 88888.00 2021-11-23 01:28:40.412 327 14444.84 43.75 55974.07 88888.00 2021-11-23 01:28:40.912 327 14444.84 43.83 55973.95 88888.00 2021-11-23 01:28:41.412 327 14444.82 43.84 55973.95 88888.00 2021-11-23 01:28:41.912 327 14444.86 43.79 55974.03 88888.00 2021-11-23 01:28:42.412 327 14444.86 43.77 55974.02 88888.00 2021-11-23 01:28:42.912 327 14444.87 43.77 55974.04 88888.00 2021-11-23 01:28:43.412 327 14444.87 43.74 55974.06 88888.00 2021-11-23 01:28:43.912 327 14444.81 43.75 55974.13 88888.00 2021-11-23 01:28:44.412 327 14444.84 43.88 55974.15 88888.00 2021-11-23 01:28:44.912 327 14444.88 43.84 55974.13 88888.00 2021-11-23 01:28:45.412 327 14444.84 43.81 55974.14 88888.00 2021-11-23 01:28:45.912 327 14444.89 43.77 55974.20 88888.00 2021-11-23 01:28:46.412 327 14444.88 43.74 55974.24 88888.00 2021-11-23 01:28:46.912 327 14444.87 43.75 55974.25 88888.00 2021-11-23 01:28:47.412 327 14444.88 43.77 55974.23 88888.00 2021-11-23 01:28:47.912 327 14444.84 43.76 55974.20 88888.00 2021-11-23 01:28:48.412 327 14444.82 43.84 55974.17 88888.00 2021-11-23 01:28:48.912 327 14444.82 43.74 55974.15 88888.00 2021-11-23 01:28:49.412 327 14444.84 43.74 55974.28 88888.00 2021-11-23 01:28:49.912 327 14444.84 43.78 55974.35 88888.00 2021-11-23 01:28:50.412 327 14444.81 43.77 55974.31 88888.00 2021-11-23 01:28:50.912 327 14444.79 43.86 55974.25 88888.00 2021-11-23 01:28:51.412 327 14444.79 43.81 55974.28 88888.00 2021-11-23 01:28:51.912 327 14444.72 43.86 55974.31 88888.00 2021-11-23 01:28:52.412 327 14444.68 43.88 55974.29 88888.00 2021-11-23 01:28:52.912 327 14444.63 43.96 55974.30 88888.00 2021-11-23 01:28:53.412 327 14444.66 43.95 55974.35 88888.00 2021-11-23 01:28:53.912 327 14444.70 43.93 55974.33 88888.00 2021-11-23 01:28:54.412 327 14444.63 43.92 55974.26 88888.00 2021-11-23 01:28:54.912 327 14444.57 43.88 55974.28 88888.00 2021-11-23 01:28:55.412 327 14444.54 43.92 55974.33 88888.00 2021-11-23 01:28:55.912 327 14444.56 44.00 55974.34 88888.00 2021-11-23 01:28:56.412 327 14444.53 43.89 55974.34 88888.00 2021-11-23 01:28:56.912 327 14444.51 43.97 55974.44 88888.00 2021-11-23 01:28:57.412 327 14444.46 44.06 55974.42 88888.00 2021-11-23 01:28:57.912 327 14444.43 43.95 55974.36 88888.00 2021-11-23 01:28:58.412 327 14444.45 43.81 55974.34 88888.00 2021-11-23 01:28:58.912 327 14444.43 43.80 55974.38 88888.00 2021-11-23 01:28:59.412 327 14444.38 43.80 55974.44 88888.00 2021-11-23 01:28:59.912 327 14444.38 43.78 55974.49 88888.00 2021-11-23 01:29:00.412 327 14444.38 43.79 55974.48 88888.00 2021-11-23 01:29:00.912 327 14444.34 43.91 55974.47 88888.00 2021-11-23 01:29:01.412 327 14444.31 43.89 55974.52 88888.00 2021-11-23 01:29:01.912 327 14444.25 43.84 55974.52 88888.00 2021-11-23 01:29:02.412 327 14444.26 43.98 55974.51 88888.00 2021-11-23 01:29:02.912 327 14444.26 43.96 55974.52 88888.00 2021-11-23 01:29:03.412 327 14444.25 43.94 55974.47 88888.00 2021-11-23 01:29:03.912 327 14444.24 43.87 55974.47 88888.00 2021-11-23 01:29:04.412 327 14444.23 43.91 55974.52 88888.00 2021-11-23 01:29:04.912 327 14444.19 43.96 55974.57 88888.00 2021-11-23 01:29:05.412 327 14444.23 43.89 55974.55 88888.00 2021-11-23 01:29:05.912 327 14444.23 43.88 55974.51 88888.00 2021-11-23 01:29:06.412 327 14444.22 43.97 55974.52 88888.00 2021-11-23 01:29:06.912 327 14444.18 43.93 55974.52 88888.00 2021-11-23 01:29:07.412 327 14444.15 43.92 55974.52 88888.00 2021-11-23 01:29:07.912 327 14444.16 44.05 55974.55 88888.00 2021-11-23 01:29:08.412 327 14444.16 44.30 55974.53 88888.00 2021-11-23 01:29:08.912 327 14444.16 44.14 55974.54 88888.00 2021-11-23 01:29:09.413 327 14444.21 44.04 55974.57 88888.00 2021-11-23 01:29:09.913 327 14444.18 43.98 55974.61 88888.00 2021-11-23 01:29:10.413 327 14444.16 43.93 55974.64 88888.00 2021-11-23 01:29:10.913 327 14444.16 43.86 55974.62 88888.00 2021-11-23 01:29:11.413 327 14444.19 43.83 55974.59 88888.00 2021-11-23 01:29:11.913 327 14444.17 43.81 55974.59 88888.00 2021-11-23 01:29:12.413 327 14444.15 43.86 55974.60 88888.00 2021-11-23 01:29:12.913 327 14444.15 43.94 55974.67 88888.00 2021-11-23 01:29:13.413 327 14444.14 44.00 55974.67 88888.00 2021-11-23 01:29:13.913 327 14444.14 43.97 55974.67 88888.00 2021-11-23 01:29:14.413 327 14444.10 43.88 55974.64 88888.00 2021-11-23 01:29:14.913 327 14444.12 43.86 55974.67 88888.00 2021-11-23 01:29:15.413 327 14444.10 43.81 55974.66 88888.00 2021-11-23 01:29:15.913 327 14444.10 43.80 55974.64 88888.00 2021-11-23 01:29:16.413 327 14444.09 43.86 55974.64 88888.00 2021-11-23 01:29:16.913 327 14444.14 43.83 55974.66 88888.00 2021-11-23 01:29:17.413 327 14444.21 43.86 55974.67 88888.00 2021-11-23 01:29:17.913 327 14444.24 43.79 55974.59 88888.00 2021-11-23 01:29:18.413 327 14444.24 43.85 55974.60 88888.00 2021-11-23 01:29:18.913 327 14444.23 43.77 55974.57 88888.00 2021-11-23 01:29:19.413 327 14444.25 43.79 55974.58 88888.00 2021-11-23 01:29:19.913 327 14444.25 43.81 55974.64 88888.00 2021-11-23 01:29:20.413 327 14444.25 43.94 55974.62 88888.00 2021-11-23 01:29:20.913 327 14444.24 43.81 55974.64 88888.00 2021-11-23 01:29:21.413 327 14444.21 43.86 55974.68 88888.00 2021-11-23 01:29:21.913 327 14444.16 43.89 55974.62 88888.00 2021-11-23 01:29:22.413 327 14444.18 43.95 55974.57 88888.00 2021-11-23 01:29:22.913 327 14444.23 44.04 55974.61 88888.00 2021-11-23 01:29:23.413 327 14444.27 43.97 55974.75 88888.00 2021-11-23 01:29:23.913 327 14444.28 43.93 55974.77 88888.00 2021-11-23 01:29:24.413 327 14444.26 43.85 55974.72 88888.00 2021-11-23 01:29:24.913 327 14444.22 43.84 55974.62 88888.00 2021-11-23 01:29:25.413 327 14444.17 43.86 55974.61 88888.00 2021-11-23 01:29:25.913 327 14444.17 43.91 55974.66 88888.00 2021-11-23 01:29:26.413 327 14444.18 43.93 55974.69 88888.00 2021-11-23 01:29:26.913 327 14444.22 43.94 55974.75 88888.00 2021-11-23 01:29:27.413 327 14444.22 43.89 55974.76 88888.00 2021-11-23 01:29:27.913 327 14444.24 43.86 55974.73 88888.00 2021-11-23 01:29:28.413 327 14444.23 43.96 55974.79 88888.00 2021-11-23 01:29:28.913 327 14444.24 43.96 55974.85 88888.00 2021-11-23 01:29:29.413 327 14444.26 44.13 55974.87 88888.00 2021-11-23 01:29:29.913 327 14444.21 44.12 55974.86 88888.00 2021-11-23 01:29:30.413 327 14444.18 44.08 55974.89 88888.00 2021-11-23 01:29:30.913 327 14444.25 44.00 55974.88 88888.00 2021-11-23 01:29:31.413 327 14444.32 43.91 55974.91 88888.00 2021-11-23 01:29:31.913 327 14444.38 43.98 55974.96 88888.00 2021-11-23 01:29:32.413 327 14444.41 44.09 55975.00 88888.00 2021-11-23 01:29:32.913 327 14444.37 44.20 55975.10 88888.00 2021-11-23 01:29:33.413 327 14444.34 44.15 55975.14 88888.00 2021-11-23 01:29:33.913 327 14444.35 44.09 55975.11 88888.00 2021-11-23 01:29:34.413 327 14444.36 44.25 55975.14 88888.00 2021-11-23 01:29:34.913 327 14444.34 44.35 55975.23 88888.00 2021-11-23 01:29:35.413 327 14444.34 44.31 55975.20 88888.00 2021-11-23 01:29:35.913 327 14444.33 44.20 55975.13 88888.00 2021-11-23 01:29:36.413 327 14444.33 44.39 55975.19 88888.00 2021-11-23 01:29:36.913 327 14444.33 44.40 55975.19 88888.00 2021-11-23 01:29:37.413 327 14444.36 44.23 55975.17 88888.00 2021-11-23 01:29:37.913 327 14444.40 44.17 55975.19 88888.00 2021-11-23 01:29:38.413 327 14444.40 44.17 55975.25 88888.00 2021-11-23 01:29:38.913 327 14444.34 44.09 55975.32 88888.00 2021-11-23 01:29:39.413 327 14444.33 44.09 55975.35 88888.00 2021-11-23 01:29:39.913 327 14444.36 44.09 55975.42 88888.00 2021-11-23 01:29:40.413 327 14444.40 44.03 55975.43 88888.00 2021-11-23 01:29:40.913 327 14444.41 44.20 55975.39 88888.00 2021-11-23 01:29:41.413 327 14444.40 44.18 55975.32 88888.00 2021-11-23 01:29:41.913 327 14444.36 44.05 55975.29 88888.00 2021-11-23 01:29:42.413 327 14444.40 44.13 55975.33 88888.00 2021-11-23 01:29:42.913 327 14444.43 44.17 55975.42 88888.00 2021-11-23 01:29:43.413 327 14444.44 44.08 55975.48 88888.00 2021-11-23 01:29:43.913 327 14444.46 44.14 55975.50 88888.00 2021-11-23 01:29:44.413 327 14444.45 44.27 55975.50 88888.00 2021-11-23 01:29:44.913 327 14444.44 44.18 55975.51 88888.00 2021-11-23 01:29:45.413 327 14444.45 44.18 55975.45 88888.00 2021-11-23 01:29:45.913 327 14444.44 44.23 55975.45 88888.00 2021-11-23 01:29:46.413 327 14444.45 44.18 55975.47 88888.00 2021-11-23 01:29:46.913 327 14444.44 44.12 55975.47 88888.00 2021-11-23 01:29:47.413 327 14444.46 44.21 55975.45 88888.00 2021-11-23 01:29:47.913 327 14444.44 44.23 55975.43 88888.00 2021-11-23 01:29:48.404 327 14444.44 44.15 55975.37 88888.00 2021-11-23 01:29:48.904 327 14444.43 44.18 55975.35 88888.00 2021-11-23 01:29:49.404 327 14444.46 44.17 55975.42 88888.00 2021-11-23 01:29:49.904 327 14444.43 44.32 55975.47 88888.00 2021-11-23 01:29:50.404 327 14444.46 44.40 55975.46 88888.00 2021-11-23 01:29:50.904 327 14444.43 44.26 55975.44 88888.00 2021-11-23 01:29:51.404 327 14444.38 44.17 55975.41 88888.00 2021-11-23 01:29:51.904 327 14444.41 44.21 55975.42 88888.00 2021-11-23 01:29:52.404 327 14444.40 44.22 55975.38 88888.00 2021-11-23 01:29:52.904 327 14444.40 44.17 55975.36 88888.00 2021-11-23 01:29:53.404 327 14444.34 44.20 55975.34 88888.00 2021-11-23 01:29:53.904 327 14444.29 44.31 55975.32 88888.00 2021-11-23 01:29:54.404 327 14444.31 44.29 55975.35 88888.00 2021-11-23 01:29:54.904 327 14444.27 44.22 55975.35 88888.00 2021-11-23 01:29:55.404 327 14444.26 44.22 55975.30 88888.00 2021-11-23 01:29:55.904 327 14444.27 44.27 55975.32 88888.00 2021-11-23 01:29:56.404 327 14444.23 44.29 55975.34 88888.00 2021-11-23 01:29:56.904 327 14444.23 44.32 55975.37 88888.00 2021-11-23 01:29:57.404 327 14444.23 44.23 55975.42 88888.00 2021-11-23 01:29:57.904 327 14444.22 44.28 55975.39 88888.00 2021-11-23 01:29:58.404 327 14444.19 44.35 55975.35 88888.00 2021-11-23 01:29:58.904 327 14444.14 44.35 55975.38 88888.00 2021-11-23 01:29:59.404 327 14444.10 44.38 55975.39 88888.00 2021-11-23 01:29:59.904 327 14444.06 44.36 55975.36 88888.00 2021-11-23 01:30:00.404 327 14444.04 44.36 55975.35 88888.00 2021-11-23 01:30:00.904 327 14444.04 44.45 55975.33 88888.00 2021-11-23 01:30:01.404 327 14444.06 44.47 55975.34 88888.00 2021-11-23 01:30:01.904 327 14444.01 44.44 55975.30 88888.00 2021-11-23 01:30:02.404 327 14444.04 44.40 55975.30 88888.00 2021-11-23 01:30:02.904 327 14444.03 44.34 55975.26 88888.00 2021-11-23 01:30:03.404 327 14444.01 44.39 55975.25 88888.00 2021-11-23 01:30:03.904 327 14443.99 44.44 55975.35 88888.00 2021-11-23 01:30:04.404 327 14443.98 44.42 55975.30 88888.00 2021-11-23 01:30:04.904 327 14444.01 44.42 55975.27 88888.00 2021-11-23 01:30:05.404 327 14443.98 44.45 55975.27 88888.00 2021-11-23 01:30:05.904 327 14443.98 44.45 55975.29 88888.00 2021-11-23 01:30:06.404 327 14443.98 44.52 55975.32 88888.00 2021-11-23 01:30:06.904 327 14443.96 44.46 55975.32 88888.00 2021-11-23 01:30:07.404 327 14443.98 44.47 55975.28 88888.00 2021-11-23 01:30:07.904 327 14443.97 44.40 55975.29 88888.00 2021-11-23 01:30:08.404 327 14443.90 44.40 55975.30 88888.00 2021-11-23 01:30:08.904 327 14443.94 44.48 55975.33 88888.00 2021-11-23 01:30:09.404 327 14443.97 44.54 55975.35 88888.00 2021-11-23 01:30:09.904 327 14443.98 44.51 55975.32 88888.00 2021-11-23 01:30:10.404 327 14443.95 44.48 55975.33 88888.00 2021-11-23 01:30:10.904 327 14443.91 44.52 55975.32 88888.00 2021-11-23 01:30:11.404 327 14443.90 44.59 55975.38 88888.00 2021-11-23 01:30:11.904 327 14443.92 44.53 55975.37 88888.00 2021-11-23 01:30:12.404 327 14443.94 44.56 55975.37 88888.00 2021-11-23 01:30:12.904 327 14443.91 44.76 55975.36 88888.00 2021-11-23 01:30:13.404 327 14443.90 44.66 55975.36 88888.00 2021-11-23 01:30:13.904 327 14443.88 44.63 55975.43 88888.00 2021-11-23 01:30:14.404 327 14443.89 44.68 55975.44 88888.00 2021-11-23 01:30:14.904 327 14443.89 44.63 55975.47 88888.00 2021-11-23 01:30:15.904 327 14443.89 44.66 55975.42 88888.00 2021-11-23 01:30:16.404 327 14443.94 44.60 55975.41 88888.00 2021-11-23 01:30:16.904 327 14443.91 44.63 55975.38 88888.00 2021-11-23 01:30:17.404 327 14443.91 44.68 55975.38 88888.00 2021-11-23 01:30:17.904 327 14443.94 44.76 55975.43 88888.00 2021-11-23 01:30:18.404 327 14443.94 44.81 55975.42 88888.00 2021-11-23 01:30:18.904 327 14443.94 44.87 55975.38 88888.00 2021-11-23 01:30:19.404 327 14443.95 44.84 55975.38 88888.00 2021-11-23 01:30:19.904 327 14443.95 44.74 55975.38 88888.00 2021-11-23 01:30:20.404 327 14443.90 44.68 55975.42 88888.00 2021-11-23 01:30:20.904 327 14443.87 44.91 55975.43 88888.00 2021-11-23 01:30:21.404 327 14443.85 45.02 55975.48 88888.00 2021-11-23 01:30:21.904 327 14443.87 44.84 55975.47 88888.00 2021-11-23 01:30:22.404 327 14443.88 44.74 55975.38 88888.00 2021-11-23 01:30:22.904 327 14443.87 44.77 55975.37 88888.00 2021-11-23 01:30:23.404 327 14443.86 44.94 55975.36 88888.00 2021-11-23 01:30:23.904 327 14443.87 45.13 55975.38 88888.00 2021-11-23 01:30:24.404 327 14443.87 44.96 55975.45 88888.00 2021-11-23 01:30:24.904 327 14443.89 44.86 55975.50 88888.00 2021-11-23 01:30:25.904 327 14443.87 45.12 55975.44 88888.00 2021-11-23 01:30:26.404 327 14443.86 45.11 55975.41 88888.00 2021-11-23 01:30:26.904 327 14443.86 45.27 55975.45 88888.00 2021-11-23 01:30:27.404 327 14443.89 45.22 55975.48 88888.00 2021-11-23 01:30:27.904 327 14443.94 45.02 55975.51 88888.00 2021-11-23 01:30:28.404 327 14443.99 45.15 55975.46 88888.00 2021-11-23 01:30:28.904 327 14444.03 45.06 55975.45 88888.00 2021-11-23 01:30:29.404 327 14444.05 45.06 55975.47 88888.00 2021-11-23 01:30:29.904 327 14444.04 45.07 55975.48 88888.00 2021-11-23 01:30:30.404 327 14444.05 45.12 55975.43 88888.00 2021-11-23 01:30:30.905 327 14444.08 45.10 55975.45 88888.00 2021-11-23 01:30:31.405 327 14444.08 45.18 55975.55 88888.00 2021-11-23 01:30:31.905 327 14444.14 45.30 55975.58 88888.00 2021-11-23 01:30:32.405 327 14444.14 45.20 55975.55 88888.00 2021-11-23 01:30:32.905 327 14444.13 45.13 55975.51 88888.00 2021-11-23 01:30:33.405 327 14444.12 45.04 55975.54 88888.00 2021-11-23 01:30:33.905 327 14444.13 45.11 55975.57 88888.00 2021-11-23 01:30:34.405 327 14444.12 45.11 55975.57 88888.00 2021-11-23 01:30:34.905 327 14444.12 45.22 55975.57 88888.00 2021-11-23 01:30:35.405 327 14444.13 45.41 55975.54 88888.00 2021-11-23 01:30:35.905 327 14444.13 45.42 55975.55 88888.00 2021-11-23 01:30:36.405 327 14444.18 45.37 55975.60 88888.00 2021-11-23 01:30:36.905 327 14444.22 45.41 55975.65 88888.00 2021-11-23 01:30:37.405 327 14444.18 45.22 55975.66 88888.00 2021-11-23 01:30:37.905 327 14444.19 45.20 55975.63 88888.00 2021-11-23 01:30:38.405 327 14444.18 45.14 55975.67 88888.00 2021-11-23 01:30:38.905 327 14444.17 45.21 55975.69 88888.00 2021-11-23 01:30:39.405 327 14444.15 45.40 55975.73 88888.00 2021-11-23 01:30:39.905 327 14444.19 45.40 55975.72 88888.00 2021-11-23 01:30:40.405 327 14444.23 45.37 55975.72 88888.00 2021-11-23 01:30:40.905 327 14444.23 45.29 55975.73 88888.00 2021-11-23 01:30:41.405 327 14444.24 45.21 55975.72 88888.00 2021-11-23 01:30:41.905 327 14444.23 45.15 55975.73 88888.00 2021-11-23 01:30:42.405 327 14444.19 45.15 55975.76 88888.00 2021-11-23 01:30:42.905 327 14444.22 45.36 55975.78 88888.00 2021-11-23 01:30:43.905 327 14444.26 45.48 55975.78 88888.00 2021-11-23 01:30:44.405 327 14444.26 45.42 55975.78 88888.00 2021-11-23 01:30:44.905 327 14444.25 45.22 55975.75 88888.00 2021-11-23 01:30:45.405 327 14444.24 45.12 55975.72 88888.00 2021-11-23 01:30:45.905 327 14444.25 45.11 55975.73 88888.00 2021-11-23 01:30:46.405 327 14444.23 45.18 55975.76 88888.00 2021-11-23 01:30:46.905 327 14444.24 45.24 55975.71 88888.00 2021-11-23 01:30:47.405 327 14444.24 45.23 55975.72 88888.00 2021-11-23 01:30:47.905 327 14444.21 45.13 55975.76 88888.00 2021-11-23 01:30:48.405 327 14444.15 45.22 55975.73 88888.00 2021-11-23 01:30:48.905 327 14444.13 45.11 55975.75 88888.00 2021-11-23 01:30:49.405 327 14444.14 45.06 55975.79 88888.00 2021-11-23 01:30:49.905 327 14444.17 45.04 55975.80 88888.00 2021-11-23 01:30:50.405 327 14444.16 45.11 55975.71 88888.00 2021-11-23 01:30:50.905 327 14444.17 45.07 55975.63 88888.00 2021-11-23 01:30:51.405 327 14444.15 45.16 55975.62 88888.00 2021-11-23 01:30:51.905 327 14444.13 45.20 55975.61 88888.00 2021-11-23 01:30:52.405 327 14444.12 45.16 55975.65 88888.00 2021-11-23 01:30:52.905 327 14444.12 45.13 55975.65 88888.00 2021-11-23 01:30:53.905 327 14444.06 45.05 55975.72 88888.00 2021-11-23 01:30:54.405 327 14444.04 45.07 55975.66 88888.00 2021-11-23 01:30:54.905 327 14444.03 45.12 55975.58 88888.00 2021-11-23 01:30:55.405 327 14444.05 45.13 55975.60 88888.00 2021-11-23 01:30:55.905 327 14444.05 45.08 55975.60 88888.00 2021-11-23 01:30:56.405 327 14444.01 45.06 55975.63 88888.00 2021-11-23 01:30:56.905 327 14444.03 45.08 55975.65 88888.00 2021-11-23 01:30:57.405 327 14444.05 45.06 55975.62 88888.00 2021-11-23 01:30:57.905 327 14444.01 45.10 55975.57 88888.00 2021-11-23 01:30:58.405 327 14443.97 45.08 55975.54 88888.00 2021-11-23 01:30:58.905 327 14443.95 45.07 55975.51 88888.00 2021-11-23 01:30:59.405 327 14443.92 45.19 55975.48 88888.00 2021-11-23 01:30:59.905 327 14443.92 45.16 55975.52 88888.00 2021-11-23 01:31:00.405 327 14443.92 45.11 55975.48 88888.00 2021-11-23 01:31:00.905 327 14443.97 45.13 55975.48 88888.00 2021-11-23 01:31:01.405 327 14443.98 45.22 55975.56 88888.00 2021-11-23 01:31:01.905 327 14443.97 45.16 55975.54 88888.00 2021-11-23 01:31:02.405 327 14443.96 45.07 55975.47 88888.00 2021-11-23 01:31:02.905 327 14443.96 45.11 55975.46 88888.00 2021-11-23 01:31:03.405 327 14443.94 44.98 55975.46 88888.00 2021-11-23 01:31:03.905 327 14443.92 44.96 55975.45 88888.00 2021-11-23 01:31:04.405 327 14443.95 44.91 55975.45 88888.00 2021-11-23 01:31:04.905 327 14443.92 44.86 55975.47 88888.00 2021-11-23 01:31:05.405 327 14443.91 44.78 55975.51 88888.00 2021-11-23 01:31:05.905 327 14443.88 44.82 55975.48 88888.00 2021-11-23 01:31:06.405 327 14443.88 44.87 55975.51 88888.00 2021-11-23 01:31:06.905 327 14443.90 44.85 55975.50 88888.00 2021-11-23 01:31:07.405 327 14443.89 44.82 55975.47 88888.00 2021-11-23 01:31:07.905 327 14443.92 44.89 55975.50 88888.00 2021-11-23 01:31:08.405 327 14443.91 44.94 55975.47 88888.00 2021-11-23 01:31:08.905 327 14443.91 44.91 55975.51 88888.00 2021-11-23 01:31:09.405 327 14443.92 44.89 55975.60 88888.00 2021-11-23 01:31:09.905 327 14443.94 44.85 55975.57 88888.00 2021-11-23 01:31:10.405 327 14443.94 44.85 55975.63 88888.00 2021-11-23 01:31:10.905 327 14443.92 44.85 55975.72 88888.00 2021-11-23 01:31:11.405 327 14443.91 44.86 55975.76 88888.00 2021-11-23 01:31:11.905 327 14443.95 44.90 55975.73 88888.00 2021-11-23 01:31:12.405 327 14443.97 44.94 55975.72 88888.00 2021-11-23 01:31:12.905 327 14444.01 44.97 55975.72 88888.00 2021-11-23 01:31:13.405 327 14443.97 45.10 55975.72 88888.00 2021-11-23 01:31:13.905 327 14443.97 45.15 55975.66 88888.00 2021-11-23 01:31:14.405 327 14443.98 45.20 55975.71 88888.00 2021-11-23 01:31:14.905 327 14443.97 45.39 55975.69 88888.00 2021-11-23 01:31:15.405 327 14443.97 45.38 55975.73 88888.00 2021-11-23 01:31:15.905 327 14443.97 45.35 55975.73 88888.00 2021-11-23 01:31:16.405 327 14443.95 45.32 55975.71 88888.00 2021-11-23 01:31:16.905 327 14443.94 45.27 55975.67 88888.00 2021-11-23 01:31:17.405 327 14443.94 45.22 55975.72 88888.00 2021-11-23 01:31:17.905 327 14443.95 45.19 55975.72 88888.00 2021-11-23 01:31:18.405 327 14443.97 45.25 55975.73 88888.00 2021-11-23 01:31:18.906 327 14443.99 45.25 55975.72 88888.00 2021-11-23 01:31:19.406 327 14444.01 45.28 55975.75 88888.00 2021-11-23 01:31:19.906 327 14444.01 45.29 55975.75 88888.00 2021-11-23 01:31:20.406 327 14444.03 45.31 55975.69 88888.00 2021-11-23 01:31:20.906 327 14444.00 45.29 55975.75 88888.00 2021-11-23 01:31:21.406 327 14443.98 45.18 55975.85 88888.00 2021-11-23 01:31:21.906 327 14443.99 45.18 55975.89 88888.00 2021-11-23 01:31:22.406 327 14444.03 45.21 55975.84 88888.00 2021-11-23 01:31:22.906 327 14444.03 45.13 55975.86 88888.00 2021-11-23 01:31:23.406 327 14444.03 45.27 55975.86 88888.00 2021-11-23 01:31:23.906 327 14444.05 45.28 55975.81 88888.00 2021-11-23 01:31:24.406 327 14444.00 45.22 55975.79 88888.00 2021-11-23 01:31:24.906 327 14444.00 45.22 55975.85 88888.00 2021-11-23 01:31:25.406 327 14444.05 45.28 55975.94 88888.00 2021-11-23 01:31:25.906 327 14444.04 45.24 55975.94 88888.00 2021-11-23 01:31:26.406 327 14444.01 45.30 55975.98 88888.00 2021-11-23 01:31:26.906 327 14444.04 45.31 55976.01 88888.00 2021-11-23 01:31:27.406 327 14444.06 45.33 55976.10 88888.00 2021-11-23 01:31:27.906 327 14444.08 45.46 55976.14 88888.00 2021-11-23 01:31:28.406 327 14444.08 45.33 55976.17 88888.00 2021-11-23 01:31:28.906 327 14444.09 45.31 55976.17 88888.00 2021-11-23 01:31:29.406 327 14444.09 45.36 55976.18 88888.00 2021-11-23 01:31:29.906 327 14444.12 45.36 55976.19 88888.00 2021-11-23 01:31:30.406 327 14444.12 45.27 55976.20 88888.00 2021-11-23 01:31:30.906 327 14444.13 45.30 55976.18 88888.00 2021-11-23 01:31:31.406 327 14444.17 45.29 55976.23 88888.00 2021-11-23 01:31:31.906 327 14444.14 45.41 55976.28 88888.00 2021-11-23 01:31:32.406 327 14444.13 45.33 55976.29 88888.00 2021-11-23 01:31:32.906 327 14444.13 45.39 55976.32 88888.00 2021-11-23 01:31:33.406 327 14444.15 45.49 55976.36 88888.00 2021-11-23 01:31:33.906 327 14444.16 45.44 55976.44 88888.00 2021-11-23 01:31:34.406 327 14444.16 45.33 55976.48 88888.00 2021-11-23 01:31:34.906 327 14444.18 45.30 55976.49 88888.00 2021-11-23 01:31:35.406 327 14444.21 45.30 55976.53 88888.00 2021-11-23 01:31:35.906 327 14444.19 45.41 55976.58 88888.00 2021-11-23 01:31:36.406 327 14444.17 45.39 55976.58 88888.00 2021-11-23 01:31:37.406 327 14444.25 45.44 55976.68 88888.00 2021-11-23 01:31:37.906 327 14444.26 45.42 55976.69 88888.00 2021-11-23 01:31:38.406 327 14444.25 45.42 55976.68 88888.00 2021-11-23 01:31:38.906 327 14444.25 45.38 55976.70 88888.00 2021-11-23 01:31:39.406 327 14444.27 45.33 55976.69 88888.00 2021-11-23 01:31:39.906 327 14444.26 45.40 55976.73 88888.00 2021-11-23 01:31:40.406 327 14444.26 45.38 55976.79 88888.00 2021-11-23 01:31:40.906 327 14444.31 45.47 55976.86 88888.00 2021-11-23 01:31:41.406 327 14444.37 45.47 55976.88 88888.00 2021-11-23 01:31:41.906 327 14444.38 45.50 55976.87 88888.00 2021-11-23 01:31:42.406 327 14444.34 45.53 55976.92 88888.00 2021-11-23 01:31:42.906 327 14444.37 45.56 55976.96 88888.00 2021-11-23 01:31:43.406 327 14444.38 45.62 55977.02 88888.00 2021-11-23 01:31:43.906 327 14444.41 45.61 55976.95 88888.00 2021-11-23 01:31:44.406 327 14444.42 45.55 55976.94 88888.00 2021-11-23 01:31:44.906 327 14444.40 45.61 55976.97 88888.00 2021-11-23 01:31:45.406 327 14444.38 45.54 55977.04 88888.00 2021-11-23 01:31:45.906 327 14444.40 45.48 55977.08 88888.00 2021-11-23 01:31:46.406 327 14444.36 45.45 55977.17 88888.00 2021-11-23 01:31:47.406 327 14444.34 45.49 55977.14 88888.00 2021-11-23 01:31:47.906 327 14444.31 45.54 55977.16 88888.00 2021-11-23 01:31:48.406 327 14444.28 45.59 55977.25 88888.00 2021-11-23 01:31:48.906 327 14444.32 45.63 55977.21 88888.00 2021-11-23 01:31:49.406 327 14444.28 45.65 55977.22 88888.00 2021-11-23 01:31:49.906 327 14444.26 45.62 55977.17 88888.00 2021-11-23 01:31:50.406 327 14444.26 45.55 55977.19 88888.00 2021-11-23 01:31:50.906 327 14444.25 45.55 55977.26 88888.00 2021-11-23 01:31:51.406 327 14444.28 45.57 55977.29 88888.00 2021-11-23 01:31:51.906 327 14444.27 45.56 55977.28 88888.00 2021-11-23 01:31:52.406 327 14444.26 45.62 55977.24 88888.00 2021-11-23 01:31:52.906 327 14444.25 45.62 55977.23 88888.00 2021-11-23 01:31:53.406 327 14444.27 45.57 55977.23 88888.00 2021-11-23 01:31:53.906 327 14444.29 45.59 55977.29 88888.00 2021-11-23 01:31:54.406 327 14444.26 45.62 55977.33 88888.00 2021-11-23 01:31:54.906 327 14444.27 45.67 55977.33 88888.00 2021-11-23 01:31:55.406 327 14444.25 45.81 55977.30 88888.00 2021-11-23 01:31:55.906 327 14444.24 45.91 55977.29 88888.00 2021-11-23 01:31:56.406 327 14444.25 45.86 55977.33 88888.00 2021-11-23 01:31:56.906 327 14444.24 45.69 55977.34 88888.00 2021-11-23 01:31:57.407 327 14444.24 45.66 55977.28 88888.00 2021-11-23 01:31:57.907 327 14444.25 45.59 55977.25 88888.00 2021-11-23 01:31:58.407 327 14444.22 45.66 55977.28 88888.00 2021-11-23 01:31:58.907 327 14444.22 45.88 55977.28 88888.00 2021-11-23 01:31:59.407 327 14444.27 45.79 55977.32 88888.00 2021-11-23 01:31:59.907 327 14444.26 45.73 55977.25 88888.00 2021-11-23 01:32:00.407 327 14444.24 45.80 55977.16 88888.00 2021-11-23 01:32:00.907 327 14444.24 45.70 55977.12 88888.00 2021-11-23 01:32:01.407 327 14444.22 45.79 55977.17 88888.00 2021-11-23 01:32:01.907 327 14444.22 45.74 55977.22 88888.00 2021-11-23 01:32:02.407 327 14444.16 45.74 55977.16 88888.00 2021-11-23 01:32:02.907 327 14444.16 45.72 55977.08 88888.00 2021-11-23 01:32:03.407 327 14444.14 45.71 55977.07 88888.00 2021-11-23 01:32:03.907 327 14444.14 45.71 55977.13 88888.00 2021-11-23 01:32:04.407 327 14444.14 45.72 55977.17 88888.00 2021-11-23 01:32:04.907 327 14444.07 45.81 55977.15 88888.00 2021-11-23 01:32:05.407 327 14444.07 45.79 55977.13 88888.00 2021-11-23 01:32:05.907 327 14444.06 45.74 55977.08 88888.00 2021-11-23 01:32:06.407 327 14444.06 45.75 55977.04 88888.00 2021-11-23 01:32:06.907 327 14444.05 45.80 55977.07 88888.00 2021-11-23 01:32:07.407 327 14444.07 45.91 55977.10 88888.00 2021-11-23 01:32:07.907 327 14444.07 45.96 55977.03 88888.00 2021-11-23 01:32:08.407 327 14444.03 45.81 55977.03 88888.00 2021-11-23 01:32:08.907 327 14444.05 45.98 55976.97 88888.00 2021-11-23 01:32:09.407 327 14444.06 46.09 55976.97 88888.00 2021-11-23 01:32:09.907 327 14444.05 46.11 55976.96 88888.00 2021-11-23 01:32:10.407 327 14444.06 46.15 55976.94 88888.00 2021-11-23 01:32:10.907 327 14444.01 46.17 55976.91 88888.00 2021-11-23 01:32:11.407 327 14443.97 46.17 55976.93 88888.00 2021-11-23 01:32:11.907 327 14443.96 46.14 55976.97 88888.00 2021-11-23 01:32:12.407 327 14443.94 46.15 55976.96 88888.00 2021-11-23 01:32:12.907 327 14443.91 46.08 55976.88 88888.00 2021-11-23 01:32:13.407 327 14443.88 46.07 55976.87 88888.00 2021-11-23 01:32:13.907 327 14443.87 46.16 55976.83 88888.00 2021-11-23 01:32:14.407 327 14443.87 46.13 55976.79 88888.00 2021-11-23 01:32:14.907 327 14443.84 46.13 55976.85 88888.00 2021-11-23 01:32:15.407 327 14443.82 46.18 55976.86 88888.00 2021-11-23 01:32:15.907 327 14443.79 46.17 55976.88 88888.00 2021-11-23 01:32:16.407 327 14443.79 46.12 55976.84 88888.00 2021-11-23 01:32:16.907 327 14443.77 45.96 55976.80 88888.00 2021-11-23 01:32:17.407 327 14443.77 45.89 55976.80 88888.00 2021-11-23 01:32:17.907 327 14443.76 45.90 55976.76 88888.00 2021-11-23 01:32:18.407 327 14443.75 45.92 55976.79 88888.00 2021-11-23 01:32:18.907 327 14443.75 45.91 55976.74 88888.00 2021-11-23 01:32:19.407 327 14443.78 45.92 55976.74 88888.00 2021-11-23 01:32:19.907 327 14443.75 45.90 55976.76 88888.00 2021-11-23 01:32:20.407 327 14443.70 45.89 55976.74 88888.00 2021-11-23 01:32:20.907 327 14443.70 45.96 55976.70 88888.00 2021-11-23 01:32:21.407 327 14443.67 46.01 55976.66 88888.00 2021-11-23 01:32:21.907 327 14443.62 46.07 55976.70 88888.00 2021-11-23 01:32:22.407 327 14443.61 46.11 55976.69 88888.00 2021-11-23 01:32:22.907 327 14443.61 46.13 55976.63 88888.00 2021-11-23 01:32:23.407 327 14443.58 46.00 55976.60 88888.00 2021-11-23 01:32:23.907 327 14443.57 45.89 55976.67 88888.00 2021-11-23 01:32:24.407 327 14443.60 45.89 55976.67 88888.00 2021-11-23 01:32:24.907 327 14443.62 46.05 55976.61 88888.00 2021-11-23 01:32:25.407 327 14443.62 46.03 55976.57 88888.00 2021-11-23 01:32:25.907 327 14443.63 46.01 55976.55 88888.00 2021-11-23 01:32:26.407 327 14443.61 45.96 55976.60 88888.00 2021-11-23 01:32:26.907 327 14443.61 45.92 55976.57 88888.00 2021-11-23 01:32:27.407 327 14443.59 46.04 55976.59 88888.00 2021-11-23 01:32:27.907 327 14443.61 46.20 55976.56 88888.00 2021-11-23 01:32:28.407 327 14443.61 46.05 55976.51 88888.00 2021-11-23 01:32:28.907 327 14443.62 46.01 55976.50 88888.00 2021-11-23 01:32:29.407 327 14443.64 46.00 55976.53 88888.00 2021-11-23 01:32:29.907 327 14443.62 46.03 55976.56 88888.00 2021-11-23 01:32:30.407 327 14443.61 46.03 55976.53 88888.00 2021-11-23 01:32:30.907 327 14443.61 46.03 55976.46 88888.00 2021-11-23 01:32:31.407 327 14443.61 46.03 55976.42 88888.00 2021-11-23 01:32:31.907 327 14443.63 46.14 55976.40 88888.00 2021-11-23 01:32:32.407 327 14443.68 46.08 55976.40 88888.00 2021-11-23 01:32:32.907 327 14443.68 46.04 55976.41 88888.00 2021-11-23 01:32:33.407 327 14443.63 46.06 55976.44 88888.00 2021-11-23 01:32:33.907 327 14443.66 46.13 55976.38 88888.00 2021-11-23 01:32:34.407 327 14443.68 46.08 55976.32 88888.00 2021-11-23 01:32:34.907 327 14443.70 46.09 55976.36 88888.00 2021-11-23 01:32:35.407 327 14443.70 46.11 55976.40 88888.00 2021-11-23 01:32:35.907 327 14443.72 46.04 55976.44 88888.00 2021-11-23 01:32:36.407 327 14443.71 46.05 55976.45 88888.00 2021-11-23 01:32:36.907 327 14443.69 46.16 55976.40 88888.00 2021-11-23 01:32:37.408 327 14443.73 46.13 55976.35 88888.00 2021-11-23 01:32:37.908 327 14443.76 46.09 55976.35 88888.00 2021-11-23 01:32:38.408 327 14443.70 46.11 55976.31 88888.00 2021-11-23 01:32:38.908 327 14443.68 46.08 55976.30 88888.00 2021-11-23 01:32:39.408 327 14443.69 46.03 55976.28 88888.00 2021-11-23 01:32:39.908 327 14443.73 46.04 55976.30 88888.00 2021-11-23 01:32:40.408 327 14443.75 46.06 55976.30 88888.00 2021-11-23 01:32:40.908 327 14443.72 46.15 55976.25 88888.00 2021-11-23 01:32:41.408 327 14443.75 46.14 55976.19 88888.00 2021-11-23 01:32:41.908 327 14443.73 46.09 55976.23 88888.00 2021-11-23 01:32:42.408 327 14443.71 46.08 55976.23 88888.00 2021-11-23 01:32:42.908 327 14443.73 46.09 55976.27 88888.00 2021-11-23 01:32:43.408 327 14443.78 46.13 55976.27 88888.00 2021-11-23 01:32:43.908 327 14443.78 46.21 55976.23 88888.00 2021-11-23 01:32:44.408 327 14443.78 46.12 55976.25 88888.00 2021-11-23 01:32:44.908 327 14443.78 46.03 55976.21 88888.00 2021-11-23 01:32:45.408 327 14443.81 46.08 55976.21 88888.00 2021-11-23 01:32:45.908 327 14443.78 46.12 55976.19 88888.00 2021-11-23 01:32:46.408 327 14443.81 46.12 55976.13 88888.00 2021-11-23 01:32:46.908 327 14443.87 46.24 55976.13 88888.00 2021-11-23 01:32:47.408 327 14443.86 46.30 55976.13 88888.00 2021-11-23 01:32:47.908 327 14443.84 46.17 55976.11 88888.00 2021-11-23 01:32:48.908 327 14443.89 46.04 55976.16 88888.00 2021-11-23 01:32:49.408 327 14443.88 46.06 55976.14 88888.00 2021-11-23 01:32:49.908 327 14443.86 46.38 55976.05 88888.00 2021-11-23 01:32:50.408 327 14443.89 46.45 55976.00 88888.00 2021-11-23 01:32:50.908 327 14443.87 46.29 55976.00 88888.00 2021-11-23 01:32:51.408 327 14443.84 46.22 55976.02 88888.00 2021-11-23 01:32:51.908 327 14443.82 46.17 55976.02 88888.00 2021-11-23 01:32:52.408 327 14443.82 46.06 55976.02 88888.00 2021-11-23 01:32:52.908 327 14443.85 46.05 55976.04 88888.00 2021-11-23 01:32:53.408 327 14443.87 46.07 55976.04 88888.00 2021-11-23 01:32:53.908 327 14443.89 46.04 55976.00 88888.00 2021-11-23 01:32:54.408 327 14443.88 45.99 55975.99 88888.00 2021-11-23 01:32:54.908 327 14443.89 45.98 55975.93 88888.00 2021-11-23 01:32:55.408 327 14443.89 45.93 55975.90 88888.00 2021-11-23 01:32:55.908 327 14443.89 45.93 55975.95 88888.00 2021-11-23 01:32:56.408 327 14443.87 46.18 55975.97 88888.00 2021-11-23 01:32:56.908 327 14443.86 46.15 55975.99 88888.00 2021-11-23 01:32:57.408 327 14443.88 46.04 55975.93 88888.00 2021-11-23 01:32:57.908 327 14443.87 45.91 55975.90 88888.00 2021-11-23 01:32:58.408 327 14443.90 45.92 55975.85 88888.00 2021-11-23 01:32:58.908 327 14443.88 45.93 55975.81 88888.00 2021-11-23 01:32:59.408 327 14443.87 45.96 55975.81 88888.00 2021-11-23 01:32:59.908 327 14443.88 45.92 55975.74 88888.00 2021-11-23 01:33:00.408 327 14443.84 45.91 55975.73 88888.00 2021-11-23 01:33:00.908 327 14443.81 45.96 55975.75 88888.00 2021-11-23 01:33:01.408 327 14443.81 45.98 55975.78 88888.00 2021-11-23 01:33:01.908 327 14443.79 46.04 55975.79 88888.00 2021-11-23 01:33:02.408 327 14443.80 46.07 55975.79 88888.00 2021-11-23 01:33:02.908 327 14443.79 46.05 55975.79 88888.00 2021-11-23 01:33:03.408 327 14443.77 46.01 55975.78 88888.00 2021-11-23 01:33:03.908 327 14443.73 46.08 55975.67 88888.00 2021-11-23 01:33:04.408 327 14443.72 45.96 55975.64 88888.00 2021-11-23 01:33:04.908 327 14443.70 45.89 55975.67 88888.00 2021-11-23 01:33:05.408 327 14443.68 45.81 55975.65 88888.00 2021-11-23 01:33:05.908 327 14443.63 45.80 55975.62 88888.00 2021-11-23 01:33:06.908 327 14443.61 45.81 55975.56 88888.00 2021-11-23 01:33:07.408 327 14443.61 45.73 55975.54 88888.00 2021-11-23 01:33:07.908 327 14443.59 45.79 55975.50 88888.00 2021-11-23 01:33:08.408 327 14443.57 45.84 55975.39 88888.00 2021-11-23 01:33:08.908 327 14443.55 45.80 55975.42 88888.00 2021-11-23 01:33:09.408 327 14443.52 45.78 55975.37 88888.00 2021-11-23 01:33:09.908 327 14443.53 45.78 55975.36 88888.00 2021-11-23 01:33:10.408 327 14443.53 45.86 55975.30 88888.00 2021-11-23 01:33:10.908 327 14443.54 45.99 55975.26 88888.00 2021-11-23 01:33:11.408 327 14443.53 45.97 55975.26 88888.00 2021-11-23 01:33:11.908 327 14443.52 45.86 55975.36 88888.00 2021-11-23 01:33:12.408 327 14443.50 45.74 55975.35 88888.00 2021-11-23 01:33:12.908 327 14443.48 45.71 55975.34 88888.00 2021-11-23 01:33:13.408 327 14443.48 45.70 55975.35 88888.00 2021-11-23 01:33:13.908 327 14443.47 45.71 55975.29 88888.00 2021-11-23 01:33:14.408 327 14443.41 45.73 55975.18 88888.00 2021-11-23 01:33:14.908 327 14443.39 45.70 55975.20 88888.00 2021-11-23 01:33:15.408 327 14443.34 45.70 55975.18 88888.00 2021-11-23 01:33:15.908 327 14443.33 45.64 55975.10 88888.00 2021-11-23 01:33:16.908 327 14443.34 45.75 55975.14 88888.00 2021-11-23 01:33:17.408 327 14443.32 45.73 55975.10 88888.00 2021-11-23 01:33:17.908 327 14443.31 45.78 55975.08 88888.00 2021-11-23 01:33:18.408 327 14443.33 45.82 55975.15 88888.00 2021-11-23 01:33:18.908 327 14443.36 45.87 55975.07 88888.00 2021-11-23 01:33:19.408 327 14443.44 45.84 55975.05 88888.00 2021-11-23 01:33:19.908 327 14443.45 45.86 55975.08 88888.00 2021-11-23 01:33:20.408 327 14443.47 45.93 55975.05 88888.00 2021-11-23 01:33:20.908 327 14443.43 45.83 55975.04 88888.00 2021-11-23 01:33:21.408 327 14443.45 45.76 55975.04 88888.00 2021-11-23 01:33:21.909 327 14443.47 45.79 55975.04 88888.00 2021-11-23 01:33:22.409 327 14443.47 45.88 55975.00 88888.00 2021-11-23 01:33:22.909 327 14443.45 45.92 55974.97 88888.00 2021-11-23 01:33:23.409 327 14443.44 45.96 55974.97 88888.00 2021-11-23 01:33:23.909 327 14443.47 45.92 55974.95 88888.00 2021-11-23 01:33:24.409 327 14443.51 45.74 55974.95 88888.00 2021-11-23 01:33:24.909 327 14443.49 45.59 55974.92 88888.00 2021-11-23 01:33:25.409 327 14443.51 45.59 55974.91 88888.00 2021-11-23 01:33:25.909 327 14443.51 45.63 55974.91 88888.00 2021-11-23 01:33:26.409 327 14443.52 45.62 55974.91 88888.00 2021-11-23 01:33:26.909 327 14443.53 45.66 55974.90 88888.00 2021-11-23 01:33:27.409 327 14443.52 45.58 55974.89 88888.00 2021-11-23 01:33:27.909 327 14443.58 45.54 55974.87 88888.00 2021-11-23 01:33:28.409 327 14443.61 45.58 55974.81 88888.00 2021-11-23 01:33:28.909 327 14443.60 45.72 55974.80 88888.00 2021-11-23 01:33:29.409 327 14443.60 45.66 55974.83 88888.00 2021-11-23 01:33:29.909 327 14443.58 45.61 55974.82 88888.00 2021-11-23 01:33:30.409 327 14443.59 45.72 55974.77 88888.00 2021-11-23 01:33:30.909 327 14443.63 45.70 55974.79 88888.00 2021-11-23 01:33:31.409 327 14443.64 45.62 55974.81 88888.00 2021-11-23 01:33:31.909 327 14443.70 45.63 55974.78 88888.00 2021-11-23 01:33:32.409 327 14443.71 45.66 55974.75 88888.00 2021-11-23 01:33:32.909 327 14443.69 45.67 55974.73 88888.00 2021-11-23 01:33:33.409 327 14443.69 45.69 55974.72 88888.00 2021-11-23 01:33:33.909 327 14443.67 45.61 55974.71 88888.00 2021-11-23 01:33:34.409 327 14443.67 45.53 55974.78 88888.00 2021-11-23 01:33:34.909 327 14443.72 45.50 55974.73 88888.00 2021-11-23 01:33:35.409 327 14443.73 45.52 55974.67 88888.00 2021-11-23 01:33:35.909 327 14443.76 45.61 55974.66 88888.00 2021-11-23 01:33:36.409 327 14443.79 45.53 55974.64 88888.00 2021-11-23 01:33:36.909 327 14443.77 45.38 55974.62 88888.00 2021-11-23 01:33:37.409 327 14443.76 45.38 55974.66 88888.00 2021-11-23 01:33:37.909 327 14443.75 45.31 55974.66 88888.00 2021-11-23 01:33:38.409 327 14443.71 45.29 55974.66 88888.00 2021-11-23 01:33:38.909 327 14443.69 45.31 55974.66 88888.00 2021-11-23 01:33:39.409 327 14443.69 45.36 55974.58 88888.00 2021-11-23 01:33:39.909 327 14443.72 45.39 55974.60 88888.00 2021-11-23 01:33:40.409 327 14443.62 45.41 55974.71 88888.00 2021-11-23 01:33:40.909 327 14443.61 45.40 55974.72 88888.00 2021-11-23 01:33:41.409 327 14443.60 45.45 55974.68 88888.00 2021-11-23 01:33:41.909 327 14443.63 45.47 55974.69 88888.00 2021-11-23 01:33:42.409 327 14443.63 45.42 55974.67 88888.00 2021-11-23 01:33:42.909 327 14443.64 45.37 55974.69 88888.00 2021-11-23 01:33:43.409 327 14443.62 45.41 55974.73 88888.00 2021-11-23 01:33:43.909 327 14443.63 45.37 55974.73 88888.00 2021-11-23 01:33:44.409 327 14443.62 45.39 55974.69 88888.00 2021-11-23 01:33:44.909 327 14443.59 45.44 55974.71 88888.00 2021-11-23 01:33:45.409 327 14443.59 45.41 55974.69 88888.00 2021-11-23 01:33:45.909 327 14443.59 45.30 55974.66 88888.00 2021-11-23 01:33:46.409 327 14443.61 45.31 55974.68 88888.00 2021-11-23 01:33:46.909 327 14443.61 45.40 55974.67 88888.00 2021-11-23 01:33:47.409 327 14443.60 45.42 55974.71 88888.00 2021-11-23 01:33:47.909 327 14443.57 45.40 55974.72 88888.00 2021-11-23 01:33:48.409 327 14443.57 45.36 55974.73 88888.00 2021-11-23 01:33:48.909 327 14443.54 45.44 55974.75 88888.00 2021-11-23 01:33:49.409 327 14443.58 45.30 55974.69 88888.00 2021-11-23 01:33:49.909 327 14443.60 45.22 55974.68 88888.00 2021-11-23 01:33:50.409 327 14443.60 45.21 55974.69 88888.00 2021-11-23 01:33:50.909 327 14443.55 45.19 55974.67 88888.00 2021-11-23 01:33:51.409 327 14443.53 45.20 55974.72 88888.00 2021-11-23 01:33:51.909 327 14443.54 45.15 55974.75 88888.00 2021-11-23 01:33:52.409 327 14443.54 45.13 55974.69 88888.00 2021-11-23 01:33:52.909 327 14443.53 45.14 55974.64 88888.00 2021-11-23 01:33:53.409 327 14443.50 45.08 55974.64 88888.00 2021-11-23 01:33:53.909 327 14443.52 45.06 55974.64 88888.00 2021-11-23 01:33:54.409 327 14443.55 45.07 55974.67 88888.00 2021-11-23 01:33:54.909 327 14443.58 45.02 55974.67 88888.00 2021-11-23 01:33:55.409 327 14443.59 45.03 55974.69 88888.00 2021-11-23 01:33:55.909 327 14443.57 44.98 55974.76 88888.00 2021-11-23 01:33:56.409 327 14443.53 44.95 55974.80 88888.00 2021-11-23 01:33:56.909 327 14443.53 45.02 55974.82 88888.00 2021-11-23 01:33:57.409 327 14443.58 44.99 55974.82 88888.00 2021-11-23 01:33:57.909 327 14443.55 45.08 55974.83 88888.00 2021-11-23 01:33:58.409 327 14443.55 45.19 55974.85 88888.00 2021-11-23 01:33:58.909 327 14443.54 45.18 55974.88 88888.00 2021-11-23 01:33:59.409 327 14443.55 45.16 55974.88 88888.00 2021-11-23 01:33:59.909 327 14443.53 45.04 55974.80 88888.00 2021-11-23 01:34:00.409 327 14443.51 45.04 55974.86 88888.00 2021-11-23 01:34:00.909 327 14443.52 45.06 55974.87 88888.00 2021-11-23 01:34:01.409 327 14443.58 45.02 55974.83 88888.00 2021-11-23 01:34:01.910 327 14443.57 44.97 55974.78 88888.00 2021-11-23 01:34:02.410 327 14443.52 44.98 55974.77 88888.00 2021-11-23 01:34:02.910 327 14443.52 44.97 55974.86 88888.00 2021-11-23 01:34:03.410 327 14443.49 44.93 55974.82 88888.00 2021-11-23 01:34:03.910 327 14443.49 44.96 55974.80 88888.00 2021-11-23 01:34:04.410 327 14443.44 44.95 55974.83 88888.00 2021-11-23 01:34:04.910 327 14443.42 44.94 55974.82 88888.00 2021-11-23 01:34:05.410 327 14443.44 44.91 55974.82 88888.00 2021-11-23 01:34:05.910 327 14443.47 44.93 55974.87 88888.00 2021-11-23 01:34:06.410 327 14443.41 44.95 55974.96 88888.00 2021-11-23 01:34:06.910 327 14443.38 44.89 55974.98 88888.00 2021-11-23 01:34:07.410 327 14443.41 44.98 55974.98 88888.00 2021-11-23 01:34:07.910 327 14443.42 44.99 55974.95 88888.00 2021-11-23 01:34:08.410 327 14443.40 45.04 55975.00 88888.00 2021-11-23 01:34:08.910 327 14443.36 44.93 55975.05 88888.00 2021-11-23 01:34:09.410 327 14443.42 44.89 55975.09 88888.00 2021-11-23 01:34:10.410 327 14443.41 44.87 55975.14 88888.00 2021-11-23 01:34:10.910 327 14443.36 44.88 55975.17 88888.00 2021-11-23 01:34:11.410 327 14443.38 44.94 55975.20 88888.00 2021-11-23 01:34:11.910 327 14443.38 45.03 55975.22 88888.00 2021-11-23 01:34:12.410 327 14443.40 45.05 55975.28 88888.00 2021-11-23 01:34:12.910 327 14443.41 44.99 55975.29 88888.00 2021-11-23 01:34:13.410 327 14443.43 44.98 55975.27 88888.00 2021-11-23 01:34:13.910 327 14443.43 45.04 55975.23 88888.00 2021-11-23 01:34:14.410 327 14443.43 44.94 55975.26 88888.00 2021-11-23 01:34:14.910 327 14443.45 44.87 55975.41 88888.00 2021-11-23 01:34:15.410 327 14443.45 44.93 55975.51 88888.00 2021-11-23 01:34:15.910 327 14443.44 44.90 55975.52 88888.00 2021-11-23 01:34:16.410 327 14443.43 44.93 55975.54 88888.00 2021-11-23 01:34:16.910 327 14443.50 44.89 55975.52 88888.00 2021-11-23 01:34:17.410 327 14443.53 44.89 55975.56 88888.00 2021-11-23 01:34:17.910 327 14443.55 44.91 55975.56 88888.00 2021-11-23 01:34:18.410 327 14443.55 44.95 55975.60 88888.00 2021-11-23 01:34:18.910 327 14443.52 44.91 55975.61 88888.00 2021-11-23 01:34:19.410 327 14443.53 44.88 55975.62 88888.00 2021-11-23 01:34:20.410 327 14443.57 44.90 55975.69 88888.00 2021-11-23 01:34:20.910 327 14443.57 44.89 55975.70 88888.00 2021-11-23 01:34:21.410 327 14443.57 44.95 55975.74 88888.00 2021-11-23 01:34:21.910 327 14443.58 44.94 55975.76 88888.00 2021-11-23 01:34:22.410 327 14443.58 44.85 55975.81 88888.00 2021-11-23 01:34:22.910 327 14443.54 44.87 55975.81 88888.00 2021-11-23 01:34:23.410 327 14443.43 44.89 55975.82 88888.00 2021-11-23 01:34:23.910 327 14443.42 44.90 55975.85 88888.00 2021-11-23 01:34:24.410 327 14443.44 44.96 55975.83 88888.00 2021-11-23 01:34:24.910 327 14443.45 45.01 55975.78 88888.00 2021-11-23 01:34:25.410 327 14443.47 44.96 55975.76 88888.00 2021-11-23 01:34:25.910 327 14443.45 44.90 55975.79 88888.00 2021-11-23 01:34:26.410 327 14443.47 44.95 55975.82 88888.00 2021-11-23 01:34:26.910 327 14443.45 44.99 55975.85 88888.00 2021-11-23 01:34:27.410 327 14443.49 44.97 55975.90 88888.00 2021-11-23 01:34:27.910 327 14443.47 44.91 55975.91 88888.00 2021-11-23 01:34:28.410 327 14443.45 44.91 55975.90 88888.00 2021-11-23 01:34:28.910 327 14443.49 44.99 55975.84 88888.00 2021-11-23 01:34:29.410 327 14443.48 44.97 55975.84 88888.00 2021-11-23 01:34:29.910 327 14443.48 45.02 55975.88 88888.00 2021-11-23 01:34:30.410 327 14443.49 45.10 55975.82 88888.00 2021-11-23 01:34:30.910 327 14443.45 45.02 55975.88 88888.00 2021-11-23 01:34:31.410 327 14443.45 44.86 55975.94 88888.00 2021-11-23 01:34:31.910 327 14443.45 44.79 55975.92 88888.00 2021-11-23 01:34:32.410 327 14443.45 44.88 55975.90 88888.00 2021-11-23 01:34:32.910 327 14443.45 44.99 55975.89 88888.00 2021-11-23 01:34:33.410 327 14443.43 44.93 55975.89 88888.00 2021-11-23 01:34:33.910 327 14443.45 44.88 55975.85 88888.00 2021-11-23 01:34:34.410 327 14443.43 44.87 55975.89 88888.00 2021-11-23 01:34:34.910 327 14443.43 44.87 55975.91 88888.00 2021-11-23 01:34:35.410 327 14443.42 44.82 55975.90 88888.00 2021-11-23 01:34:35.910 327 14443.44 44.86 55975.92 88888.00 2021-11-23 01:34:36.410 327 14443.43 44.94 55975.94 88888.00 2021-11-23 01:34:36.910 327 14443.42 44.87 55975.90 88888.00 2021-11-23 01:34:37.410 327 14443.45 44.86 55975.89 88888.00 2021-11-23 01:34:37.910 327 14443.45 45.03 55975.82 88888.00 2021-11-23 01:34:38.410 327 14443.44 45.04 55975.86 88888.00 2021-11-23 01:34:38.910 327 14443.42 44.90 55975.89 88888.00 2021-11-23 01:34:39.410 327 14443.43 44.85 55975.88 88888.00 2021-11-23 01:34:39.910 327 14443.40 44.86 55975.91 88888.00 2021-11-23 01:34:40.410 327 14443.40 44.86 55975.86 88888.00 2021-11-23 01:34:40.910 327 14443.44 44.86 55975.78 88888.00 2021-11-23 01:34:41.410 327 14443.43 44.87 55975.74 88888.00 2021-11-23 01:34:41.910 327 14443.41 44.86 55975.80 88888.00 2021-11-23 01:34:42.410 327 14443.41 44.81 55975.80 88888.00 2021-11-23 01:34:42.910 327 14443.40 44.86 55975.78 88888.00 2021-11-23 01:34:43.410 327 14443.39 44.88 55975.80 88888.00 2021-11-23 01:34:43.910 327 14443.40 44.99 55975.81 88888.00 2021-11-23 01:34:44.410 327 14443.39 44.85 55975.79 88888.00 2021-11-23 01:34:44.910 327 14443.38 44.81 55975.81 88888.00 2021-11-23 01:34:45.411 327 14443.34 44.81 55975.76 88888.00 2021-11-23 01:34:45.911 327 14443.36 44.81 55975.74 88888.00 2021-11-23 01:34:46.411 327 14443.35 44.81 55975.73 88888.00 2021-11-23 01:34:46.911 327 14443.36 44.78 55975.72 88888.00 2021-11-23 01:34:47.411 327 14443.34 44.73 55975.72 88888.00 2021-11-23 01:34:47.911 327 14443.32 44.63 55975.71 88888.00 2021-11-23 01:34:48.411 327 14443.35 44.68 55975.70 88888.00 2021-11-23 01:34:48.911 327 14443.39 44.68 55975.69 88888.00 2021-11-23 01:34:49.411 327 14443.39 44.60 55975.65 88888.00 2021-11-23 01:34:49.911 327 14443.32 44.59 55975.67 88888.00 2021-11-23 01:34:50.411 327 14443.30 44.54 55975.63 88888.00 2021-11-23 01:34:50.911 327 14443.29 44.57 55975.56 88888.00 2021-11-23 01:34:51.411 327 14443.34 44.69 55975.55 88888.00 2021-11-23 01:34:51.911 327 14443.34 44.70 55975.53 88888.00 2021-11-23 01:34:52.411 327 14443.32 44.74 55975.48 88888.00 2021-11-23 01:34:52.911 327 14443.30 44.70 55975.52 88888.00 2021-11-23 01:34:53.411 327 14443.29 44.68 55975.54 88888.00 2021-11-23 01:34:53.911 327 14443.25 44.76 55975.53 88888.00 2021-11-23 01:34:54.411 327 14443.29 44.90 55975.52 88888.00 2021-11-23 01:34:54.911 327 14443.25 44.84 55975.50 88888.00 2021-11-23 01:34:55.411 327 14443.25 44.72 55975.54 88888.00 2021-11-23 01:34:55.911 327 14443.23 44.62 55975.46 88888.00 2021-11-23 01:34:56.411 327 14443.21 44.55 55975.39 88888.00 2021-11-23 01:34:56.911 327 14443.23 44.60 55975.46 88888.00 2021-11-23 01:34:57.411 327 14443.21 44.56 55975.51 88888.00 2021-11-23 01:34:57.911 327 14443.16 44.40 55975.50 88888.00 2021-11-23 01:34:58.411 327 14443.15 44.40 55975.51 88888.00 2021-11-23 01:34:58.911 327 14443.16 44.40 55975.54 88888.00 2021-11-23 01:34:59.411 327 14443.12 44.40 55975.57 88888.00 2021-11-23 01:34:59.911 327 14443.14 44.43 55975.52 88888.00 2021-11-23 01:35:00.411 327 14443.15 44.34 55975.54 88888.00 2021-11-23 01:35:00.911 327 14443.14 44.42 55975.48 88888.00 2021-11-23 01:35:01.911 327 14443.10 44.32 55975.39 88888.00 2021-11-23 01:35:02.411 327 14443.08 44.30 55975.41 88888.00 2021-11-23 01:35:02.911 327 14443.06 44.25 55975.43 88888.00 2021-11-23 01:35:03.411 327 14443.07 44.23 55975.45 88888.00 2021-11-23 01:35:03.911 327 14443.16 44.30 55975.48 88888.00 2021-11-23 01:35:04.411 327 14443.19 44.31 55975.45 88888.00 2021-11-23 01:35:04.911 327 14443.16 44.31 55975.43 88888.00 2021-11-23 01:35:05.411 327 14443.15 44.37 55975.37 88888.00 2021-11-23 01:35:05.911 327 14443.13 44.30 55975.34 88888.00 2021-11-23 01:35:06.411 327 14443.11 44.30 55975.29 88888.00 2021-11-23 01:35:06.911 327 14443.12 44.34 55975.35 88888.00 2021-11-23 01:35:07.411 327 14443.14 44.31 55975.41 88888.00 2021-11-23 01:35:07.911 327 14443.12 44.30 55975.37 88888.00 2021-11-23 01:35:08.411 327 14443.05 44.26 55975.36 88888.00 2021-11-23 01:35:08.911 327 14443.03 44.25 55975.36 88888.00 2021-11-23 01:35:09.411 327 14443.02 44.27 55975.37 88888.00 2021-11-23 01:35:09.911 327 14442.99 44.29 55975.45 88888.00 2021-11-23 01:35:10.411 327 14442.99 44.29 55975.47 88888.00 2021-11-23 01:35:10.911 327 14443.01 44.26 55975.47 88888.00 2021-11-23 01:35:11.911 327 14443.01 44.18 55975.44 88888.00 2021-11-23 01:35:12.411 327 14442.98 44.31 55975.45 88888.00 2021-11-23 01:35:12.911 327 14442.98 44.37 55975.47 88888.00 2021-11-23 01:35:13.411 327 14442.99 44.31 55975.46 88888.00 2021-11-23 01:35:13.911 327 14442.97 44.26 55975.52 88888.00 2021-11-23 01:35:14.411 327 14442.98 44.28 55975.47 88888.00 2021-11-23 01:35:14.911 327 14443.01 44.23 55975.48 88888.00 2021-11-23 01:35:15.411 327 14443.02 44.19 55975.51 88888.00 2021-11-23 01:35:15.911 327 14443.04 44.20 55975.47 88888.00 2021-11-23 01:35:16.411 327 14443.03 44.22 55975.48 88888.00 2021-11-23 01:35:16.911 327 14442.99 44.20 55975.50 88888.00 2021-11-23 01:35:17.411 327 14442.98 44.26 55975.52 88888.00 2021-11-23 01:35:17.911 327 14442.99 44.23 55975.61 88888.00 2021-11-23 01:35:18.411 327 14443.04 44.13 55975.62 88888.00 2021-11-23 01:35:18.911 327 14443.02 44.17 55975.67 88888.00 2021-11-23 01:35:19.411 327 14443.01 44.18 55975.72 88888.00 2021-11-23 01:35:19.911 327 14443.02 44.18 55975.70 88888.00 2021-11-23 01:35:20.411 327 14443.02 44.22 55975.74 88888.00 2021-11-23 01:35:20.911 327 14442.96 44.30 55975.73 88888.00 2021-11-23 01:35:21.411 327 14442.97 44.31 55975.71 88888.00 2021-11-23 01:35:21.911 327 14442.98 44.23 55975.69 88888.00 2021-11-23 01:35:22.411 327 14442.95 44.26 55975.69 88888.00 2021-11-23 01:35:22.911 327 14442.95 44.26 55975.74 88888.00 2021-11-23 01:35:23.411 327 14442.87 44.28 55975.81 88888.00 2021-11-23 01:35:23.911 327 14442.78 44.23 55975.84 88888.00 2021-11-23 01:35:24.411 327 14442.79 44.13 55975.84 88888.00 2021-11-23 01:35:24.911 327 14442.83 44.13 55975.81 88888.00 2021-11-23 01:35:25.411 327 14442.82 44.14 55975.80 88888.00 2021-11-23 01:35:25.911 327 14442.80 44.12 55975.88 88888.00 2021-11-23 01:35:26.411 327 14442.83 44.21 55975.95 88888.00 2021-11-23 01:35:26.912 327 14442.86 44.22 55975.93 88888.00 2021-11-23 01:35:27.412 327 14442.88 44.26 55975.88 88888.00 2021-11-23 01:35:27.912 327 14442.84 44.31 55975.91 88888.00 2021-11-23 01:35:28.412 327 14442.87 44.28 55975.95 88888.00 2021-11-23 01:35:28.912 327 14442.88 44.20 55976.00 88888.00 2021-11-23 01:35:29.412 327 14442.84 44.11 55976.02 88888.00 2021-11-23 01:35:29.912 327 14442.80 44.17 55976.00 88888.00 2021-11-23 01:35:30.412 327 14442.78 44.18 55975.99 88888.00 2021-11-23 01:35:30.912 327 14442.80 44.18 55976.04 88888.00 2021-11-23 01:35:31.412 327 14442.80 44.15 55976.09 88888.00 2021-11-23 01:35:31.912 327 14442.80 44.17 55976.13 88888.00 2021-11-23 01:35:32.412 327 14442.80 44.17 55976.09 88888.00 2021-11-23 01:35:32.912 327 14442.77 44.22 55976.08 88888.00 2021-11-23 01:35:33.412 327 14442.78 44.22 55976.10 88888.00 2021-11-23 01:35:33.912 327 14442.80 44.21 55976.12 88888.00 2021-11-23 01:35:34.412 327 14442.80 44.12 55976.13 88888.00 2021-11-23 01:35:34.912 327 14442.80 44.13 55976.09 88888.00 2021-11-23 01:35:35.412 327 14442.80 44.15 55976.14 88888.00 2021-11-23 01:35:35.912 327 14442.82 44.17 55976.20 88888.00 2021-11-23 01:35:36.412 327 14442.83 44.15 55976.17 88888.00 2021-11-23 01:35:36.912 327 14442.78 44.13 55976.17 88888.00 2021-11-23 01:35:37.412 327 14442.82 44.06 55976.22 88888.00 2021-11-23 01:35:37.912 327 14442.79 44.10 55976.25 88888.00 2021-11-23 01:35:38.412 327 14442.83 44.01 55976.21 88888.00 2021-11-23 01:35:38.912 327 14442.84 44.01 55976.19 88888.00 2021-11-23 01:35:39.912 327 14442.80 44.05 55976.27 88888.00 2021-11-23 01:35:40.412 327 14442.82 44.22 55976.22 88888.00 2021-11-23 01:35:40.912 327 14442.78 44.11 55976.28 88888.00 2021-11-23 01:35:41.412 327 14442.80 44.11 55976.36 88888.00 2021-11-23 01:35:41.912 327 14442.79 44.08 55976.40 88888.00 2021-11-23 01:35:42.412 327 14442.79 44.09 55976.45 88888.00 2021-11-23 01:35:42.912 327 14442.80 44.12 55976.46 88888.00 2021-11-23 01:35:43.412 327 14442.75 44.13 55976.44 88888.00 2021-11-23 01:35:43.912 327 14442.73 44.15 55976.44 88888.00 2021-11-23 01:35:44.412 327 14442.78 44.06 55976.47 88888.00 2021-11-23 01:35:44.912 327 14442.74 44.03 55976.55 88888.00 2021-11-23 01:35:45.412 327 14442.75 44.08 55976.66 88888.00 2021-11-23 01:35:45.912 327 14442.78 44.01 55976.58 88888.00 2021-11-23 01:35:46.412 327 14442.76 43.96 55976.57 88888.00 2021-11-23 01:35:46.912 327 14442.80 43.92 55976.61 88888.00 2021-11-23 01:35:47.412 327 14442.80 43.96 55976.61 88888.00 2021-11-23 01:35:47.912 327 14442.85 44.08 55976.58 88888.00 2021-11-23 01:35:48.412 327 14442.84 44.04 55976.57 88888.00 2021-11-23 01:35:48.912 327 14442.83 43.97 55976.65 88888.00 2021-11-23 01:35:49.412 327 14442.83 44.02 55976.69 88888.00 2021-11-23 01:35:49.912 327 14442.80 44.02 55976.70 88888.00 2021-11-23 01:35:50.412 327 14442.79 44.08 55976.68 88888.00 2021-11-23 01:35:50.912 327 14442.79 44.09 55976.67 88888.00 2021-11-23 01:35:51.412 327 14442.77 44.08 55976.70 88888.00 2021-11-23 01:35:51.912 327 14442.77 44.15 55976.64 88888.00 2021-11-23 01:35:52.412 327 14442.77 44.29 55976.65 88888.00 2021-11-23 01:35:52.912 327 14442.74 44.30 55976.72 88888.00 2021-11-23 01:35:53.412 327 14442.73 44.26 55976.76 88888.00 2021-11-23 01:35:53.912 327 14442.74 44.15 55976.76 88888.00 2021-11-23 01:35:54.412 327 14442.74 44.15 55976.79 88888.00 2021-11-23 01:35:54.912 327 14442.74 44.09 55976.82 88888.00 2021-11-23 01:35:55.412 327 14442.75 44.21 55976.78 88888.00 2021-11-23 01:35:55.912 327 14442.73 44.35 55976.82 88888.00 2021-11-23 01:35:56.412 327 14442.71 44.36 55976.82 88888.00 2021-11-23 01:35:56.912 327 14442.73 44.27 55976.91 88888.00 2021-11-23 01:35:57.412 327 14442.75 44.21 55977.00 88888.00 2021-11-23 01:35:57.912 327 14442.74 44.18 55976.93 88888.00 2021-11-23 01:35:58.412 327 14442.73 44.11 55976.94 88888.00 2021-11-23 01:35:58.912 327 14442.70 44.11 55976.98 88888.00 2021-11-23 01:35:59.412 327 14442.67 44.15 55977.02 88888.00 2021-11-23 01:35:59.912 327 14442.65 44.32 55976.97 88888.00 2021-11-23 01:36:00.412 327 14442.62 44.25 55976.98 88888.00 2021-11-23 01:36:00.912 327 14442.58 44.23 55977.02 88888.00 2021-11-23 01:36:01.412 327 14442.58 44.22 55977.07 88888.00 2021-11-23 01:36:01.912 327 14442.64 44.37 55977.02 88888.00 2021-11-23 01:36:02.412 327 14442.62 44.28 55976.97 88888.00 2021-11-23 01:36:02.912 327 14442.56 44.27 55977.01 88888.00 2021-11-23 01:36:03.412 327 14442.54 44.28 55977.01 88888.00 2021-11-23 01:36:03.912 327 14442.54 44.17 55977.01 88888.00 2021-11-23 01:36:04.412 327 14442.54 44.22 55976.94 88888.00 2021-11-23 01:36:04.912 327 14442.55 44.27 55976.94 88888.00 2021-11-23 01:36:05.412 327 14442.57 44.27 55977.00 88888.00 2021-11-23 01:36:05.912 327 14442.59 44.32 55977.00 88888.00 2021-11-23 01:36:06.412 327 14442.64 44.31 55977.02 88888.00 2021-11-23 01:36:06.912 327 14442.67 44.31 55977.03 88888.00 2021-11-23 01:36:07.412 327 14442.60 44.26 55977.00 88888.00 2021-11-23 01:36:07.912 327 14442.60 44.28 55977.01 88888.00 2021-11-23 01:36:08.412 327 14442.59 44.29 55976.97 88888.00 2021-11-23 01:36:08.912 327 14442.55 44.36 55976.97 88888.00 2021-11-23 01:36:09.412 327 14442.55 44.40 55977.02 88888.00 2021-11-23 01:36:09.913 327 14442.56 44.42 55977.03 88888.00 2021-11-23 01:36:10.413 327 14442.54 44.36 55977.03 88888.00 2021-11-23 01:36:10.913 327 14442.49 44.29 55977.01 88888.00 2021-11-23 01:36:11.413 327 14442.47 44.18 55976.98 88888.00 2021-11-23 01:36:11.913 327 14442.45 44.19 55976.97 88888.00 2021-11-23 01:36:12.413 327 14442.40 44.26 55976.97 88888.00 2021-11-23 01:36:13.413 327 14442.42 44.19 55976.87 88888.00 2021-11-23 01:36:13.913 327 14442.39 44.21 55976.87 88888.00 2021-11-23 01:36:14.413 327 14442.38 44.18 55976.93 88888.00 2021-11-23 01:36:14.913 327 14442.36 44.21 55976.85 88888.00 2021-11-23 01:36:15.413 327 14442.34 44.23 55976.86 88888.00 2021-11-23 01:36:15.913 327 14442.34 44.14 55976.84 88888.00 2021-11-23 01:36:16.413 327 14442.34 44.20 55976.74 88888.00 2021-11-23 01:36:16.913 327 14442.31 44.20 55976.67 88888.00 2021-11-23 01:36:17.413 327 14442.25 44.25 55976.70 88888.00 2021-11-23 01:36:17.913 327 14442.20 44.22 55976.72 88888.00 2021-11-23 01:36:18.413 327 14442.21 44.30 55976.68 88888.00 2021-11-23 01:36:18.913 327 14442.19 44.23 55976.59 88888.00 2021-11-23 01:36:19.413 327 14442.17 44.22 55976.61 88888.00 2021-11-23 01:36:19.913 327 14442.11 44.23 55976.66 88888.00 2021-11-23 01:36:20.413 327 14442.09 44.17 55976.63 88888.00 2021-11-23 01:36:20.913 327 14442.06 44.26 55976.56 88888.00 2021-11-23 01:36:21.413 327 14442.05 44.34 55976.55 88888.00 2021-11-23 01:36:21.913 327 14442.04 44.38 55976.60 88888.00 2021-11-23 01:36:22.413 327 14442.02 44.35 55976.64 88888.00 2021-11-23 01:36:22.913 327 14441.95 44.26 55976.68 88888.00 2021-11-23 01:36:23.413 327 14441.93 44.20 55976.58 88888.00 2021-11-23 01:36:23.913 327 14441.93 44.27 55976.55 88888.00 2021-11-23 01:36:24.413 327 14441.91 44.25 55976.56 88888.00 2021-11-23 01:36:24.913 327 14441.90 44.22 55976.55 88888.00 2021-11-23 01:36:25.413 327 14441.86 44.21 55976.57 88888.00 2021-11-23 01:36:25.913 327 14441.82 44.27 55976.53 88888.00 2021-11-23 01:36:26.413 327 14441.82 44.23 55976.53 88888.00 2021-11-23 01:36:26.913 327 14441.85 44.26 55976.53 88888.00 2021-11-23 01:36:27.413 327 14441.86 44.29 55976.55 88888.00 2021-11-23 01:36:27.913 327 14441.88 44.23 55976.59 88888.00 2021-11-23 01:36:28.413 327 14441.87 44.28 55976.57 88888.00 2021-11-23 01:36:28.913 327 14441.80 44.35 55976.45 88888.00 2021-11-23 01:36:29.413 327 14441.74 44.31 55976.38 88888.00 2021-11-23 01:36:29.913 327 14441.73 44.30 55976.39 88888.00 2021-11-23 01:36:30.413 327 14441.65 44.30 55976.44 88888.00 2021-11-23 01:36:30.913 327 14441.64 44.28 55976.36 88888.00 2021-11-23 01:36:31.413 327 14441.64 44.27 55976.35 88888.00 2021-11-23 01:36:31.913 327 14441.63 44.27 55976.37 88888.00 2021-11-23 01:36:32.413 327 14441.59 44.22 55976.41 88888.00 2021-11-23 01:36:33.413 327 14441.56 44.30 55976.35 88888.00 2021-11-23 01:36:33.913 327 14441.56 44.31 55976.30 88888.00 2021-11-23 01:36:34.413 327 14441.54 44.34 55976.30 88888.00 2021-11-23 01:36:34.913 327 14441.59 44.32 55976.33 88888.00 2021-11-23 01:36:35.413 327 14441.59 44.32 55976.35 88888.00 2021-11-23 01:36:35.913 327 14441.59 44.29 55976.37 88888.00 2021-11-23 01:36:36.413 327 14441.56 44.23 55976.35 88888.00 2021-11-23 01:36:36.913 327 14441.55 44.29 55976.35 88888.00 2021-11-23 01:36:37.413 327 14441.53 44.31 55976.28 88888.00 2021-11-23 01:36:37.913 327 14441.52 44.30 55976.25 88888.00 2021-11-23 01:36:38.413 327 14441.48 44.34 55976.29 88888.00 2021-11-23 01:36:38.913 327 14441.52 44.37 55976.29 88888.00 2021-11-23 01:36:39.413 327 14441.54 44.36 55976.31 88888.00 2021-11-23 01:36:39.913 327 14441.50 44.52 55976.29 88888.00 2021-11-23 01:36:40.413 327 14441.44 44.42 55976.29 88888.00 2021-11-23 01:36:40.913 327 14441.44 44.28 55976.35 88888.00 2021-11-23 01:36:41.413 327 14441.46 44.26 55976.39 88888.00 2021-11-23 01:36:41.913 327 14441.46 44.27 55976.38 88888.00 2021-11-23 01:36:42.413 327 14441.45 44.35 55976.39 88888.00 2021-11-23 01:36:42.913 327 14441.41 44.37 55976.33 88888.00 2021-11-23 01:36:43.413 327 14441.41 44.37 55976.31 88888.00 2021-11-23 01:36:43.913 327 14441.39 44.38 55976.35 88888.00 2021-11-23 01:36:44.413 327 14441.37 44.34 55976.27 88888.00 2021-11-23 01:36:44.913 327 14441.34 44.36 55976.21 88888.00 2021-11-23 01:36:45.404 327 14441.31 44.45 55976.21 88888.00 2021-11-23 01:36:45.904 327 14441.32 44.40 55976.23 88888.00 2021-11-23 01:36:46.404 327 14441.30 44.36 55976.20 88888.00 2021-11-23 01:36:46.904 327 14441.28 44.29 55976.22 88888.00 2021-11-23 01:36:47.404 327 14441.32 44.31 55976.17 88888.00 2021-11-23 01:36:47.904 327 14441.34 44.27 55976.12 88888.00 2021-11-23 01:36:48.404 327 14441.30 44.23 55976.11 88888.00 2021-11-23 01:36:48.904 327 14441.30 44.30 55976.08 88888.00 2021-11-23 01:36:49.404 327 14441.31 44.25 55976.07 88888.00 2021-11-23 01:36:49.904 327 14441.29 44.21 55976.02 88888.00 2021-11-23 01:36:50.404 327 14441.29 44.31 55976.02 88888.00 2021-11-23 01:36:50.904 327 14441.32 44.36 55975.98 88888.00 2021-11-23 01:36:51.404 327 14441.35 44.29 55976.00 88888.00 2021-11-23 01:36:51.904 327 14441.32 44.28 55976.03 88888.00 2021-11-23 01:36:52.404 327 14441.30 44.26 55976.01 88888.00 2021-11-23 01:36:53.404 327 14441.26 44.17 55975.92 88888.00 2021-11-23 01:36:53.904 327 14441.28 44.22 55975.90 88888.00 2021-11-23 01:36:54.404 327 14441.29 44.14 55975.84 88888.00 2021-11-23 01:36:54.904 327 14441.31 44.18 55975.80 88888.00 2021-11-23 01:36:55.404 327 14441.30 44.27 55975.76 88888.00 2021-11-23 01:36:55.904 327 14441.35 44.29 55975.70 88888.00 2021-11-23 01:36:56.404 327 14441.34 44.19 55975.78 88888.00 2021-11-23 01:36:56.904 327 14441.32 44.04 55975.70 88888.00 2021-11-23 01:36:57.404 327 14441.32 44.04 55975.73 88888.00 2021-11-23 01:36:57.904 327 14441.35 43.98 55975.72 88888.00 2021-11-23 01:36:58.404 327 14441.32 44.04 55975.70 88888.00 2021-11-23 01:36:58.904 327 14441.36 44.06 55975.72 88888.00 2021-11-23 01:36:59.404 327 14441.38 44.04 55975.73 88888.00 2021-11-23 01:36:59.904 327 14441.37 43.95 55975.74 88888.00 2021-11-23 01:37:00.404 327 14441.30 43.95 55975.79 88888.00 2021-11-23 01:37:00.904 327 14441.31 43.95 55975.66 88888.00 2021-11-23 01:37:01.404 327 14441.35 43.93 55975.57 88888.00 2021-11-23 01:37:01.904 327 14441.35 44.01 55975.63 88888.00 2021-11-23 01:37:02.404 327 14441.32 43.98 55975.65 88888.00 2021-11-23 01:37:02.904 327 14441.31 43.86 55975.65 88888.00 2021-11-23 01:37:03.404 327 14441.34 43.85 55975.69 88888.00 2021-11-23 01:37:03.904 327 14441.35 43.88 55975.66 88888.00 2021-11-23 01:37:04.404 327 14441.34 43.87 55975.67 88888.00 2021-11-23 01:37:04.904 327 14441.34 43.87 55975.67 88888.00 2021-11-23 01:37:05.404 327 14441.34 43.87 55975.67 88888.00 2021-11-23 01:37:05.904 327 14441.36 43.95 55975.72 88888.00 2021-11-23 01:37:06.404 327 14441.34 43.95 55975.72 88888.00 2021-11-23 01:37:06.904 327 14441.30 43.93 55975.81 88888.00 2021-11-23 01:37:07.404 327 14441.27 43.93 55975.86 88888.00 2021-11-23 01:37:07.904 327 14441.29 43.93 55975.83 88888.00 2021-11-23 01:37:08.404 327 14441.27 43.94 55975.84 88888.00 2021-11-23 01:37:08.904 327 14441.26 43.84 55975.86 88888.00 2021-11-23 01:37:09.404 327 14441.28 43.74 55975.94 88888.00 2021-11-23 01:37:09.904 327 14441.25 43.80 55975.97 88888.00 2021-11-23 01:37:10.404 327 14441.21 43.84 55975.99 88888.00 2021-11-23 01:37:10.904 327 14441.21 43.85 55975.97 88888.00 2021-11-23 01:37:11.404 327 14441.19 43.85 55976.01 88888.00 2021-11-23 01:37:11.904 327 14441.18 43.86 55976.05 88888.00 2021-11-23 01:37:12.404 327 14441.13 43.81 55976.09 88888.00 2021-11-23 01:37:12.904 327 14441.11 43.79 55976.16 88888.00 2021-11-23 01:37:13.404 327 14441.15 43.81 55976.11 88888.00 2021-11-23 01:37:13.904 327 14441.16 43.83 55976.17 88888.00 2021-11-23 01:37:14.404 327 14441.15 43.88 55976.21 88888.00 2021-11-23 01:37:14.904 327 14441.11 43.83 55976.29 88888.00 2021-11-23 01:37:15.404 327 14441.13 43.79 55976.33 88888.00 2021-11-23 01:37:15.904 327 14441.10 43.78 55976.36 88888.00 2021-11-23 01:37:16.404 327 14441.10 43.81 55976.37 88888.00 2021-11-23 01:37:16.904 327 14441.09 43.89 55976.44 88888.00 2021-11-23 01:37:17.404 327 14441.08 43.87 55976.42 88888.00 2021-11-23 01:37:17.904 327 14441.07 43.79 55976.47 88888.00 2021-11-23 01:37:18.404 327 14441.07 43.78 55976.54 88888.00 2021-11-23 01:37:18.904 327 14441.06 43.86 55976.56 88888.00 2021-11-23 01:37:19.404 327 14441.03 43.88 55976.55 88888.00 2021-11-23 01:37:19.904 327 14441.03 43.86 55976.59 88888.00 2021-11-23 01:37:20.404 327 14441.02 43.81 55976.67 88888.00 2021-11-23 01:37:20.904 327 14441.02 43.84 55976.67 88888.00 2021-11-23 01:37:21.404 327 14440.99 43.84 55976.76 88888.00 2021-11-23 01:37:21.904 327 14441.01 43.86 55976.77 88888.00 2021-11-23 01:37:22.404 327 14441.03 43.95 55976.77 88888.00 2021-11-23 01:37:22.904 327 14441.01 43.96 55976.75 88888.00 2021-11-23 01:37:23.404 327 14440.98 43.88 55976.74 88888.00 2021-11-23 01:37:23.904 327 14440.97 43.83 55976.77 88888.00 2021-11-23 01:37:24.404 327 14440.94 43.89 55976.82 88888.00 2021-11-23 01:37:24.904 327 14440.94 43.98 55976.86 88888.00 2021-11-23 01:37:25.404 327 14440.94 43.92 55976.85 88888.00 2021-11-23 01:37:25.904 327 14440.92 43.84 55976.83 88888.00 2021-11-23 01:37:26.404 327 14440.92 43.86 55976.88 88888.00 2021-11-23 01:37:26.904 327 14440.90 43.87 55976.95 88888.00 2021-11-23 01:37:27.404 327 14440.89 43.91 55976.91 88888.00 2021-11-23 01:37:27.904 327 14440.88 43.91 55976.91 88888.00 2021-11-23 01:37:28.404 327 14440.84 43.94 55976.92 88888.00 2021-11-23 01:37:28.904 327 14440.87 43.95 55976.94 88888.00 2021-11-23 01:37:29.404 327 14440.85 43.98 55976.97 88888.00 2021-11-23 01:37:29.904 327 14440.80 43.95 55977.00 88888.00 2021-11-23 01:37:30.404 327 14440.81 43.84 55977.06 88888.00 2021-11-23 01:37:30.904 327 14440.82 43.81 55977.06 88888.00 2021-11-23 01:37:31.404 327 14440.81 43.91 55977.07 88888.00 2021-11-23 01:37:31.904 327 14440.82 43.92 55977.05 88888.00 2021-11-23 01:37:32.404 327 14440.82 43.93 55977.03 88888.00 2021-11-23 01:37:32.904 327 14440.76 43.88 55976.94 88888.00 2021-11-23 01:37:33.405 327 14440.76 43.86 55976.94 88888.00 2021-11-23 01:37:33.905 327 14440.74 43.83 55976.95 88888.00 2021-11-23 01:37:34.405 327 14440.69 43.79 55976.97 88888.00 2021-11-23 01:37:34.905 327 14440.69 43.81 55977.04 88888.00 2021-11-23 01:37:35.405 327 14440.67 43.80 55977.01 88888.00 2021-11-23 01:37:35.905 327 14440.63 43.79 55976.97 88888.00 2021-11-23 01:37:36.405 327 14440.60 43.83 55977.02 88888.00 2021-11-23 01:37:36.905 327 14440.63 43.74 55977.04 88888.00 2021-11-23 01:37:37.405 327 14440.60 43.83 55977.02 88888.00 2021-11-23 01:37:37.905 327 14440.62 43.94 55977.00 88888.00 2021-11-23 01:37:38.405 327 14440.58 43.84 55976.97 88888.00 2021-11-23 01:37:38.905 327 14440.56 43.77 55976.98 88888.00 2021-11-23 01:37:39.405 327 14440.54 43.79 55977.01 88888.00 2021-11-23 01:37:39.905 327 14440.50 43.84 55977.05 88888.00 2021-11-23 01:37:40.405 327 14440.50 43.95 55977.06 88888.00 2021-11-23 01:37:40.905 327 14440.50 43.94 55977.12 88888.00 2021-11-23 01:37:41.405 327 14440.48 43.91 55977.11 88888.00 2021-11-23 01:37:41.905 327 14440.47 43.81 55977.13 88888.00 2021-11-23 01:37:42.405 327 14440.44 43.76 55977.10 88888.00 2021-11-23 01:37:42.905 327 14440.38 43.79 55977.07 88888.00 2021-11-23 01:37:43.405 327 14440.37 43.81 55977.13 88888.00 2021-11-23 01:37:43.905 327 14440.36 44.00 55977.16 88888.00 2021-11-23 01:37:44.405 327 14440.35 43.91 55977.14 88888.00 2021-11-23 01:37:44.905 327 14440.33 43.78 55977.13 88888.00 2021-11-23 01:37:45.405 327 14440.35 43.75 55977.10 88888.00 2021-11-23 01:37:45.905 327 14440.32 43.76 55977.12 88888.00 2021-11-23 01:37:46.405 327 14440.25 43.79 55977.15 88888.00 2021-11-23 01:37:46.905 327 14440.26 43.80 55977.19 88888.00 2021-11-23 01:37:47.405 327 14440.21 43.83 55977.19 88888.00 2021-11-23 01:37:47.905 327 14440.18 43.78 55977.20 88888.00 2021-11-23 01:37:48.405 327 14440.18 43.64 55977.16 88888.00 2021-11-23 01:37:48.905 327 14440.16 43.71 55977.12 88888.00 2021-11-23 01:37:49.405 327 14440.15 43.93 55977.11 88888.00 2021-11-23 01:37:49.905 327 14440.09 43.93 55977.15 88888.00 2021-11-23 01:37:50.405 327 14440.05 43.92 55977.15 88888.00 2021-11-23 01:37:50.905 327 14440.06 43.84 55977.17 88888.00 2021-11-23 01:37:51.405 327 14440.11 43.72 55977.15 88888.00 2021-11-23 01:37:51.905 327 14440.17 43.69 55977.14 88888.00 2021-11-23 01:37:52.405 327 14440.18 43.69 55977.11 88888.00 2021-11-23 01:37:52.905 327 14440.15 43.67 55977.13 88888.00 2021-11-23 01:37:53.405 327 14440.11 43.67 55977.14 88888.00 2021-11-23 01:37:53.905 327 14440.13 43.72 55977.17 88888.00 2021-11-23 01:37:54.405 327 14440.13 43.72 55977.15 88888.00 2021-11-23 01:37:54.905 327 14440.08 43.76 55977.08 88888.00 2021-11-23 01:37:55.405 327 14440.10 43.83 55977.08 88888.00 2021-11-23 01:37:55.905 327 14440.09 43.77 55977.07 88888.00 2021-11-23 01:37:56.405 327 14440.06 43.67 55977.07 88888.00 2021-11-23 01:37:56.905 327 14440.05 43.69 55977.05 88888.00 2021-11-23 01:37:57.405 327 14440.02 43.71 55977.13 88888.00 2021-11-23 01:37:57.905 327 14440.02 43.70 55977.11 88888.00 2021-11-23 01:37:58.405 327 14440.01 43.72 55977.08 88888.00 2021-11-23 01:37:58.905 327 14440.00 43.78 55977.03 88888.00 2021-11-23 01:37:59.405 327 14439.98 43.69 55977.05 88888.00 2021-11-23 01:37:59.905 327 14439.98 43.74 55977.07 88888.00 2021-11-23 01:38:00.405 327 14439.98 43.80 55977.05 88888.00 2021-11-23 01:38:00.905 327 14439.89 43.77 55977.03 88888.00 2021-11-23 01:38:01.405 327 14439.86 43.68 55976.97 88888.00 2021-11-23 01:38:01.905 327 14439.85 43.60 55976.98 88888.00 2021-11-23 01:38:02.405 327 14439.83 43.70 55976.97 88888.00 2021-11-23 01:38:02.905 327 14439.87 43.67 55976.94 88888.00 2021-11-23 01:38:03.405 327 14439.87 43.63 55976.87 88888.00 2021-11-23 01:38:03.905 327 14439.85 43.70 55976.94 88888.00 2021-11-23 01:38:04.905 327 14439.82 43.68 55976.97 88888.00 2021-11-23 01:38:05.405 327 14439.83 43.64 55976.96 88888.00 2021-11-23 01:38:05.905 327 14439.83 43.67 55976.94 88888.00 2021-11-23 01:38:06.405 327 14439.83 43.68 55976.95 88888.00 2021-11-23 01:38:06.905 327 14439.82 43.72 55976.98 88888.00 2021-11-23 01:38:07.405 327 14439.79 43.69 55976.98 88888.00 2021-11-23 01:38:07.905 327 14439.81 43.64 55976.91 88888.00 2021-11-23 01:38:08.405 327 14439.81 43.60 55976.85 88888.00 2021-11-23 01:38:08.905 327 14439.78 43.63 55976.83 88888.00 2021-11-23 01:38:09.405 327 14439.83 43.72 55976.87 88888.00 2021-11-23 01:38:09.906 327 14439.83 43.70 55976.80 88888.00 2021-11-23 01:38:10.406 327 14439.80 43.70 55976.79 88888.00 2021-11-23 01:38:10.906 327 14439.74 43.68 55976.84 88888.00 2021-11-23 01:38:11.406 327 14439.73 43.71 55976.84 88888.00 2021-11-23 01:38:11.906 327 14439.76 43.67 55976.69 88888.00 2021-11-23 01:38:12.406 327 14439.76 43.67 55976.67 88888.00 2021-11-23 01:38:12.906 327 14439.74 43.62 55976.74 88888.00 2021-11-23 01:38:13.406 327 14439.76 43.59 55976.78 88888.00 2021-11-23 01:38:13.906 327 14439.76 43.62 55976.77 88888.00 2021-11-23 01:38:14.406 327 14439.76 43.62 55976.78 88888.00 2021-11-23 01:38:14.906 327 14439.74 43.62 55976.79 88888.00 2021-11-23 01:38:15.406 327 14439.74 43.58 55976.69 88888.00 2021-11-23 01:38:15.906 327 14439.74 43.58 55976.67 88888.00 2021-11-23 01:38:16.406 327 14439.74 43.54 55976.69 88888.00 2021-11-23 01:38:16.906 327 14439.72 43.54 55976.78 88888.00 2021-11-23 01:38:17.406 327 14439.73 43.62 55976.75 88888.00 2021-11-23 01:38:17.906 327 14439.71 43.57 55976.73 88888.00 2021-11-23 01:38:18.406 327 14439.71 43.53 55976.69 88888.00 2021-11-23 01:38:18.906 327 14439.70 43.52 55976.69 88888.00 2021-11-23 01:38:19.406 327 14439.67 43.52 55976.65 88888.00 2021-11-23 01:38:19.906 327 14439.65 43.55 55976.70 88888.00 2021-11-23 01:38:20.406 327 14439.68 43.53 55976.70 88888.00 2021-11-23 01:38:20.906 327 14439.65 43.53 55976.76 88888.00 2021-11-23 01:38:21.406 327 14439.61 43.54 55976.76 88888.00 2021-11-23 01:38:21.906 327 14439.63 43.52 55976.75 88888.00 2021-11-23 01:38:22.406 327 14439.63 43.44 55976.78 88888.00 2021-11-23 01:38:22.906 327 14439.60 43.46 55976.76 88888.00 2021-11-23 01:38:23.406 327 14439.59 43.46 55976.74 88888.00 2021-11-23 01:38:23.906 327 14439.60 43.50 55976.72 88888.00 2021-11-23 01:38:24.406 327 14439.61 43.54 55976.70 88888.00 2021-11-23 01:38:24.906 327 14439.60 43.53 55976.70 88888.00 2021-11-23 01:38:25.406 327 14439.58 43.51 55976.70 88888.00 2021-11-23 01:38:25.906 327 14439.58 43.55 55976.75 88888.00 2021-11-23 01:38:26.406 327 14439.54 43.60 55976.77 88888.00 2021-11-23 01:38:26.906 327 14439.58 43.60 55976.77 88888.00 2021-11-23 01:38:27.406 327 14439.62 43.55 55976.75 88888.00 2021-11-23 01:38:27.906 327 14439.56 43.59 55976.73 88888.00 2021-11-23 01:38:28.406 327 14439.51 43.53 55976.82 88888.00 2021-11-23 01:38:28.906 327 14439.48 43.51 55976.80 88888.00 2021-11-23 01:38:29.406 327 14439.48 43.58 55976.74 88888.00 2021-11-23 01:38:29.906 327 14439.49 43.54 55976.76 88888.00 2021-11-23 01:38:30.406 327 14439.46 43.55 55976.74 88888.00 2021-11-23 01:38:30.906 327 14439.43 43.55 55976.78 88888.00 2021-11-23 01:38:31.406 327 14439.41 43.55 55976.83 88888.00 2021-11-23 01:38:31.906 327 14439.40 43.57 55976.87 88888.00 2021-11-23 01:38:32.906 327 14439.40 43.68 55976.91 88888.00 2021-11-23 01:38:33.406 327 14439.40 43.66 55976.87 88888.00 2021-11-23 01:38:33.906 327 14439.42 43.67 55976.91 88888.00 2021-11-23 01:38:34.406 327 14439.40 43.68 55977.00 88888.00 2021-11-23 01:38:34.906 327 14439.33 43.63 55976.97 88888.00 2021-11-23 01:38:35.406 327 14439.33 43.70 55976.95 88888.00 2021-11-23 01:38:35.906 327 14439.41 43.70 55976.93 88888.00 2021-11-23 01:38:36.406 327 14439.45 43.76 55976.96 88888.00 2021-11-23 01:38:36.906 327 14439.44 43.83 55977.01 88888.00 2021-11-23 01:38:37.406 327 14439.44 43.78 55977.02 88888.00 2021-11-23 01:38:37.906 327 14439.46 43.72 55977.05 88888.00 2021-11-23 01:38:38.406 327 14439.44 43.69 55977.06 88888.00 2021-11-23 01:38:38.906 327 14439.44 43.75 55977.08 88888.00 2021-11-23 01:38:39.406 327 14439.42 43.81 55977.16 88888.00 2021-11-23 01:38:39.906 327 14439.40 43.80 55977.15 88888.00 2021-11-23 01:38:40.406 327 14439.35 43.83 55977.12 88888.00 2021-11-23 01:38:40.906 327 14439.34 43.86 55977.13 88888.00 2021-11-23 01:38:41.406 327 14439.34 43.84 55977.17 88888.00 2021-11-23 01:38:41.906 327 14439.33 43.79 55977.22 88888.00 2021-11-23 01:38:42.406 327 14439.35 43.83 55977.26 88888.00 2021-11-23 01:38:42.906 327 14439.33 43.92 55977.24 88888.00 2021-11-23 01:38:43.406 327 14439.33 43.92 55977.24 88888.00 2021-11-23 01:38:43.906 327 14439.33 43.88 55977.25 88888.00 2021-11-23 01:38:44.406 327 14439.31 43.88 55977.25 88888.00 2021-11-23 01:38:44.906 327 14439.26 43.88 55977.30 88888.00 2021-11-23 01:38:45.406 327 14439.23 43.88 55977.31 88888.00 2021-11-23 01:38:45.906 327 14439.21 43.88 55977.35 88888.00 2021-11-23 01:38:46.406 327 14439.19 43.89 55977.42 88888.00 2021-11-23 01:38:46.906 327 14439.17 43.98 55977.41 88888.00 2021-11-23 01:38:47.406 327 14439.17 44.04 55977.36 88888.00 2021-11-23 01:38:47.906 327 14439.19 44.08 55977.42 88888.00 2021-11-23 01:38:48.406 327 14439.21 44.02 55977.40 88888.00 2021-11-23 01:38:48.906 327 14439.22 44.05 55977.32 88888.00 2021-11-23 01:38:49.406 327 14439.21 44.18 55977.35 88888.00 2021-11-23 01:38:49.906 327 14439.17 44.18 55977.35 88888.00 2021-11-23 01:38:50.406 327 14439.18 44.14 55977.32 88888.00 2021-11-23 01:38:50.906 327 14439.18 44.18 55977.32 88888.00 2021-11-23 01:38:51.406 327 14439.16 44.18 55977.30 88888.00 2021-11-23 01:38:51.906 327 14439.17 44.17 55977.24 88888.00 2021-11-23 01:38:52.406 327 14439.15 44.19 55977.29 88888.00 2021-11-23 01:38:52.907 327 14439.19 44.08 55977.28 88888.00 2021-11-23 01:38:53.407 327 14439.21 44.11 55977.21 88888.00 2021-11-23 01:38:53.907 327 14439.18 44.08 55977.19 88888.00 2021-11-23 01:38:54.407 327 14439.22 44.04 55977.17 88888.00 2021-11-23 01:38:54.907 327 14439.15 44.08 55977.17 88888.00 2021-11-23 01:38:55.407 327 14439.15 44.10 55977.15 88888.00 2021-11-23 01:38:55.907 327 14439.16 44.06 55977.12 88888.00 2021-11-23 01:38:56.407 327 14439.15 44.03 55977.07 88888.00 2021-11-23 01:38:56.907 327 14439.13 44.01 55977.08 88888.00 2021-11-23 01:38:57.407 327 14439.11 44.04 55977.05 88888.00 2021-11-23 01:38:57.907 327 14439.11 44.11 55977.00 88888.00 2021-11-23 01:38:58.407 327 14439.11 44.08 55977.05 88888.00 2021-11-23 01:38:58.907 327 14439.12 44.02 55977.01 88888.00 2021-11-23 01:38:59.407 327 14439.13 44.04 55976.97 88888.00 2021-11-23 01:38:59.907 327 14439.12 44.06 55976.93 88888.00 2021-11-23 01:39:00.407 327 14439.08 44.08 55976.84 88888.00 2021-11-23 01:39:00.907 327 14439.04 44.06 55976.84 88888.00 2021-11-23 01:39:01.407 327 14439.03 44.02 55976.86 88888.00 2021-11-23 01:39:01.907 327 14438.99 44.04 55976.79 88888.00 2021-11-23 01:39:02.407 327 14439.00 44.10 55976.78 88888.00 2021-11-23 01:39:02.907 327 14439.00 44.08 55976.77 88888.00 2021-11-23 01:39:03.407 327 14439.00 44.10 55976.76 88888.00 2021-11-23 01:39:03.907 327 14438.99 44.17 55976.77 88888.00 2021-11-23 01:39:04.407 327 14439.02 44.15 55976.64 88888.00 2021-11-23 01:39:04.907 327 14439.03 44.10 55976.63 88888.00 2021-11-23 01:39:05.407 327 14439.03 44.06 55976.64 88888.00 2021-11-23 01:39:06.407 327 14438.98 44.06 55976.55 88888.00 2021-11-23 01:39:06.907 327 14438.96 44.01 55976.54 88888.00 2021-11-23 01:39:07.407 327 14438.99 44.00 55976.53 88888.00 2021-11-23 01:39:07.907 327 14438.99 44.00 55976.47 88888.00 2021-11-23 01:39:08.407 327 14438.94 44.04 55976.45 88888.00 2021-11-23 01:39:08.907 327 14438.95 44.06 55976.54 88888.00 2021-11-23 01:39:09.407 327 14438.96 44.00 55976.47 88888.00 2021-11-23 01:39:09.907 327 14438.99 43.94 55976.46 88888.00 2021-11-23 01:39:10.407 327 14439.07 44.00 55976.46 88888.00 2021-11-23 01:39:10.907 327 14439.09 44.04 55976.50 88888.00 2021-11-23 01:39:11.407 327 14439.02 44.04 55976.46 88888.00 2021-11-23 01:39:11.907 327 14438.97 44.00 55976.37 88888.00 2021-11-23 01:39:12.407 327 14438.95 43.97 55976.36 88888.00 2021-11-23 01:39:12.907 327 14438.95 43.95 55976.36 88888.00 2021-11-23 01:39:13.407 327 14438.96 43.95 55976.38 88888.00 2021-11-23 01:39:13.907 327 14438.91 43.92 55976.36 88888.00 2021-11-23 01:39:14.407 327 14438.90 43.85 55976.29 88888.00 2021-11-23 01:39:14.907 327 14438.93 43.86 55976.29 88888.00 2021-11-23 01:39:15.407 327 14439.03 43.86 55976.26 88888.00 2021-11-23 01:39:15.907 327 14439.03 43.97 55976.27 88888.00 2021-11-23 01:39:16.407 327 14439.04 44.02 55976.26 88888.00 2021-11-23 01:39:16.907 327 14439.04 44.04 55976.29 88888.00 2021-11-23 01:39:17.407 327 14439.02 43.95 55976.27 88888.00 2021-11-23 01:39:17.907 327 14439.00 43.87 55976.22 88888.00 2021-11-23 01:39:18.407 327 14439.02 44.11 55976.22 88888.00 2021-11-23 01:39:18.907 327 14439.03 44.14 55976.21 88888.00 2021-11-23 01:39:19.407 327 14439.00 44.01 55976.21 88888.00 2021-11-23 01:39:19.907 327 14439.02 44.20 55976.17 88888.00 2021-11-23 01:39:20.407 327 14439.00 44.14 55976.16 88888.00 2021-11-23 01:39:20.907 327 14439.03 44.01 55976.17 88888.00 2021-11-23 01:39:21.407 327 14439.04 44.02 55976.14 88888.00 2021-11-23 01:39:21.907 327 14439.05 44.00 55976.08 88888.00 2021-11-23 01:39:22.407 327 14439.03 43.95 55976.05 88888.00 2021-11-23 01:39:22.907 327 14439.00 43.98 55976.07 88888.00 2021-11-23 01:39:23.407 327 14439.02 44.01 55976.10 88888.00 2021-11-23 01:39:23.907 327 14439.04 44.00 55976.11 88888.00 2021-11-23 01:39:24.407 327 14438.99 43.95 55976.18 88888.00 2021-11-23 01:39:24.907 327 14438.98 43.98 55976.21 88888.00 2021-11-23 01:39:25.407 327 14439.00 44.03 55976.17 88888.00 2021-11-23 01:39:25.907 327 14439.04 44.08 55976.17 88888.00 2021-11-23 01:39:26.407 327 14439.02 44.04 55976.18 88888.00 2021-11-23 01:39:26.907 327 14439.04 44.04 55976.16 88888.00 2021-11-23 01:39:27.407 327 14439.03 44.05 55976.09 88888.00 2021-11-23 01:39:27.907 327 14439.05 44.05 55976.16 88888.00 2021-11-23 01:39:28.407 327 14439.11 44.02 55976.10 88888.00 2021-11-23 01:39:28.907 327 14439.13 44.02 55976.10 88888.00 2021-11-23 01:39:29.407 327 14439.13 44.04 55976.07 88888.00 2021-11-23 01:39:29.907 327 14439.12 44.13 55976.02 88888.00 2021-11-23 01:39:30.407 327 14439.13 44.20 55975.99 88888.00 2021-11-23 01:39:30.907 327 14439.14 44.21 55976.04 88888.00 2021-11-23 01:39:31.407 327 14439.15 44.19 55975.99 88888.00 2021-11-23 01:39:31.907 327 14439.14 44.18 55975.92 88888.00 2021-11-23 01:39:32.407 327 14439.14 44.13 55975.86 88888.00 2021-11-23 01:39:32.907 327 14439.18 44.13 55975.90 88888.00 2021-11-23 01:39:33.407 327 14439.16 44.13 55975.86 88888.00 2021-11-23 01:39:33.907 327 14439.18 44.25 55975.90 88888.00 2021-11-23 01:39:34.407 327 14439.17 44.45 55975.84 88888.00 2021-11-23 01:39:34.907 327 14439.18 44.36 55975.82 88888.00 2021-11-23 01:39:35.407 327 14439.22 44.39 55975.81 88888.00 2021-11-23 01:39:35.907 327 14439.22 44.21 55975.83 88888.00 2021-11-23 01:39:36.408 327 14439.25 44.15 55975.86 88888.00 2021-11-23 01:39:36.908 327 14439.28 44.18 55975.90 88888.00 2021-11-23 01:39:37.408 327 14439.26 44.23 55975.86 88888.00 2021-11-23 01:39:37.908 327 14439.28 44.22 55975.86 88888.00 2021-11-23 01:39:38.408 327 14439.31 44.28 55975.74 88888.00 2021-11-23 01:39:38.908 327 14439.34 44.27 55975.71 88888.00 2021-11-23 01:39:39.408 327 14439.37 44.31 55975.70 88888.00 2021-11-23 01:39:39.908 327 14439.41 44.31 55975.72 88888.00 2021-11-23 01:39:40.408 327 14439.43 44.35 55975.69 88888.00 2021-11-23 01:39:40.908 327 14439.45 44.35 55975.65 88888.00 2021-11-23 01:39:41.408 327 14439.48 44.34 55975.65 88888.00 2021-11-23 01:39:41.908 327 14439.51 44.44 55975.67 88888.00 2021-11-23 01:39:42.408 327 14439.53 44.43 55975.78 88888.00 2021-11-23 01:39:42.908 327 14439.53 44.37 55975.78 88888.00 2021-11-23 01:39:43.408 327 14439.55 44.18 55975.69 88888.00 2021-11-23 01:39:43.908 327 14439.62 44.12 55975.74 88888.00 2021-11-23 01:39:44.408 327 14439.63 44.23 55975.74 88888.00 2021-11-23 01:39:44.908 327 14439.63 44.27 55975.74 88888.00 2021-11-23 01:39:45.408 327 14439.67 44.26 55975.71 88888.00 2021-11-23 01:39:45.908 327 14439.68 44.15 55975.72 88888.00 2021-11-23 01:39:46.408 327 14439.70 44.15 55975.71 88888.00 2021-11-23 01:39:46.908 327 14439.74 44.20 55975.71 88888.00 2021-11-23 01:39:47.408 327 14439.81 44.18 55975.69 88888.00 2021-11-23 01:39:47.908 327 14439.87 44.15 55975.65 88888.00 2021-11-23 01:39:48.408 327 14439.88 44.18 55975.67 88888.00 2021-11-23 01:39:48.908 327 14439.95 44.18 55975.69 88888.00 2021-11-23 01:39:49.408 327 14439.99 44.22 55975.71 88888.00 2021-11-23 01:39:49.908 327 14440.00 44.30 55975.69 88888.00 2021-11-23 01:39:50.408 327 14440.02 44.31 55975.72 88888.00 2021-11-23 01:39:50.908 327 14440.07 44.21 55975.81 88888.00 2021-11-23 01:39:51.408 327 14440.11 44.25 55975.80 88888.00 2021-11-23 01:39:51.908 327 14440.14 44.28 55975.80 88888.00 2021-11-23 01:39:52.408 327 14440.17 44.28 55975.81 88888.00 2021-11-23 01:39:52.908 327 14440.20 44.27 55975.75 88888.00 2021-11-23 01:39:53.408 327 14440.21 44.26 55975.69 88888.00 2021-11-23 01:39:53.908 327 14440.27 44.17 55975.70 88888.00 2021-11-23 01:39:54.408 327 14440.33 44.17 55975.76 88888.00 2021-11-23 01:39:54.908 327 14440.35 44.25 55975.76 88888.00 2021-11-23 01:39:55.408 327 14440.37 44.23 55975.78 88888.00 2021-11-23 01:39:55.908 327 14440.39 44.25 55975.79 88888.00 2021-11-23 01:39:56.408 327 14440.41 44.28 55975.85 88888.00 2021-11-23 01:39:56.908 327 14440.45 44.29 55975.85 88888.00 2021-11-23 01:39:57.408 327 14440.52 44.23 55975.85 88888.00 2021-11-23 01:39:57.908 327 14440.54 44.30 55975.85 88888.00 2021-11-23 01:39:58.408 327 14440.58 44.27 55975.90 88888.00 2021-11-23 01:39:58.908 327 14440.61 44.29 55975.93 88888.00 2021-11-23 01:39:59.408 327 14440.64 44.30 55976.01 88888.00 2021-11-23 01:39:59.908 327 14440.65 44.37 55975.99 88888.00 2021-11-23 01:40:00.408 327 14440.71 44.30 55976.01 88888.00 2021-11-23 01:40:00.908 327 14440.72 44.32 55976.03 88888.00 2021-11-23 01:40:01.408 327 14440.73 44.31 55976.07 88888.00 2021-11-23 01:40:01.908 327 14440.74 44.28 55976.03 88888.00 2021-11-23 01:40:02.408 327 14440.73 44.35 55976.10 88888.00 2021-11-23 01:40:02.908 327 14440.73 44.39 55976.17 88888.00 2021-11-23 01:40:03.408 327 14440.74 44.39 55976.22 88888.00 2021-11-23 01:40:03.908 327 14440.72 44.39 55976.25 88888.00 2021-11-23 01:40:04.408 327 14440.75 44.48 55976.28 88888.00 2021-11-23 01:40:04.908 327 14440.80 44.48 55976.35 88888.00 2021-11-23 01:40:05.408 327 14440.78 44.43 55976.38 88888.00 2021-11-23 01:40:05.908 327 14440.79 44.45 55976.46 88888.00 2021-11-23 01:40:06.408 327 14440.87 44.44 55976.42 88888.00 2021-11-23 01:40:06.908 327 14440.91 44.40 55976.42 88888.00 2021-11-23 01:40:08.408 327 14441.01 44.60 55976.50 88888.00 2021-11-23 01:40:08.908 327 14441.03 44.63 55976.54 88888.00 2021-11-23 01:40:09.408 327 14441.09 44.57 55976.51 88888.00 2021-11-23 01:40:09.908 327 14441.11 44.57 55976.51 88888.00 2021-11-23 01:40:10.408 327 14441.10 44.56 55976.60 88888.00 2021-11-23 01:40:10.908 327 14441.08 44.53 55976.69 88888.00 2021-11-23 01:40:11.408 327 14441.10 44.52 55976.69 88888.00 2021-11-23 01:40:11.908 327 14441.17 44.63 55976.64 88888.00 2021-11-23 01:40:12.408 327 14441.19 44.62 55976.69 88888.00 2021-11-23 01:40:12.908 327 14441.20 44.57 55976.78 88888.00 2021-11-23 01:40:13.409 327 14441.22 44.52 55976.78 88888.00 2021-11-23 01:40:13.909 327 14441.25 44.62 55976.75 88888.00 2021-11-23 01:40:14.409 327 14441.25 44.61 55976.79 88888.00 2021-11-23 01:40:14.909 327 14441.27 44.62 55976.76 88888.00 2021-11-23 01:40:15.409 327 14441.27 44.57 55976.80 88888.00 2021-11-23 01:40:15.909 327 14441.29 44.60 55976.87 88888.00 2021-11-23 01:40:16.409 327 14441.32 44.64 55976.93 88888.00 2021-11-23 01:40:16.909 327 14441.30 44.66 55976.97 88888.00 2021-11-23 01:40:17.909 327 14441.27 44.74 55977.05 88888.00 2021-11-23 01:40:18.409 327 14441.23 44.64 55977.07 88888.00 2021-11-23 01:40:18.909 327 14441.26 44.74 55977.08 88888.00 2021-11-23 01:40:19.409 327 14441.27 44.76 55977.08 88888.00 2021-11-23 01:40:19.909 327 14441.25 44.78 55977.08 88888.00 2021-11-23 01:40:20.409 327 14441.26 44.76 55977.13 88888.00 2021-11-23 01:40:20.909 327 14441.20 44.72 55977.13 88888.00 2021-11-23 01:40:21.409 327 14441.27 44.73 55977.13 88888.00 2021-11-23 01:40:21.909 327 14441.29 44.73 55977.14 88888.00 2021-11-23 01:40:22.409 327 14441.30 44.77 55977.16 88888.00 2021-11-23 01:40:22.909 327 14441.35 44.74 55977.17 88888.00 2021-11-23 01:40:23.409 327 14441.36 44.74 55977.16 88888.00 2021-11-23 01:40:23.909 327 14441.38 44.77 55977.22 88888.00 2021-11-23 01:40:24.409 327 14441.43 44.76 55977.24 88888.00 2021-11-23 01:40:24.909 327 14441.46 44.85 55977.30 88888.00 2021-11-23 01:40:25.409 327 14441.46 44.89 55977.33 88888.00 2021-11-23 01:40:25.909 327 14441.45 44.90 55977.33 88888.00 2021-11-23 01:40:26.409 327 14441.44 44.97 55977.34 88888.00 2021-11-23 01:40:26.909 327 14441.45 44.89 55977.33 88888.00 2021-11-23 01:40:27.909 327 14441.45 44.89 55977.33 88888.00 2021-11-23 01:40:28.409 327 14441.46 45.04 55977.33 88888.00 2021-11-23 01:40:28.909 327 14441.48 45.08 55977.39 88888.00 2021-11-23 01:40:29.409 327 14441.49 44.91 55977.41 88888.00 2021-11-23 01:40:29.909 327 14441.56 44.86 55977.35 88888.00 2021-11-23 01:40:30.409 327 14441.66 44.91 55977.32 88888.00 2021-11-23 01:40:30.909 327 14441.63 44.88 55977.32 88888.00 2021-11-23 01:40:31.409 327 14441.56 44.91 55977.33 88888.00 2021-11-23 01:40:31.909 327 14441.56 45.05 55977.31 88888.00 2021-11-23 01:40:32.409 327 14441.59 45.13 55977.34 88888.00 2021-11-23 01:40:32.909 327 14441.57 45.06 55977.34 88888.00 2021-11-23 01:40:33.409 327 14441.60 45.04 55977.35 88888.00 2021-11-23 01:40:33.909 327 14441.62 44.98 55977.35 88888.00 2021-11-23 01:40:34.409 327 14441.59 45.07 55977.38 88888.00 2021-11-23 01:40:34.909 327 14441.59 45.05 55977.32 88888.00 2021-11-23 01:40:35.409 327 14441.65 45.01 55977.33 88888.00 2021-11-23 01:40:35.909 327 14441.67 44.99 55977.30 88888.00 2021-11-23 01:40:36.409 327 14441.66 44.98 55977.30 88888.00 2021-11-23 01:40:36.909 327 14441.66 45.02 55977.32 88888.00 2021-11-23 01:40:37.909 327 14441.68 45.13 55977.30 88888.00 2021-11-23 01:40:38.409 327 14441.68 45.16 55977.23 88888.00 2021-11-23 01:40:38.909 327 14441.69 45.14 55977.15 88888.00 2021-11-23 01:40:39.409 327 14441.71 45.08 55977.14 88888.00 2021-11-23 01:40:39.909 327 14441.73 45.07 55977.15 88888.00 2021-11-23 01:40:40.409 327 14441.73 45.15 55977.13 88888.00 2021-11-23 01:40:40.909 327 14441.75 45.33 55977.13 88888.00 2021-11-23 01:40:41.409 327 14441.73 45.19 55977.14 88888.00 2021-11-23 01:40:41.909 327 14441.73 45.07 55977.13 88888.00 2021-11-23 01:40:42.409 327 14441.76 45.06 55977.08 88888.00 2021-11-23 01:40:42.909 327 14441.81 45.15 55977.04 88888.00 2021-11-23 01:40:43.409 327 14441.83 45.16 55977.03 88888.00 2021-11-23 01:40:43.909 327 14441.82 45.11 55977.03 88888.00 2021-11-23 01:40:44.409 327 14441.83 45.06 55977.03 88888.00 2021-11-23 01:40:44.909 327 14441.83 45.06 55977.01 88888.00 2021-11-23 01:40:45.409 327 14441.85 45.03 55976.95 88888.00 2021-11-23 01:40:45.909 327 14441.85 45.10 55976.94 88888.00 2021-11-23 01:40:46.409 327 14441.85 45.08 55976.88 88888.00 2021-11-23 01:40:46.909 327 14441.91 45.12 55976.85 88888.00 2021-11-23 01:40:47.409 327 14441.93 45.11 55976.85 88888.00 2021-11-23 01:40:47.909 327 14441.94 45.05 55976.87 88888.00 2021-11-23 01:40:48.409 327 14441.93 45.05 55976.82 88888.00 2021-11-23 01:40:48.909 327 14441.96 45.07 55976.84 88888.00 2021-11-23 01:40:49.409 327 14441.97 45.10 55976.76 88888.00 2021-11-23 01:40:49.909 327 14441.95 45.13 55976.77 88888.00 2021-11-23 01:40:50.409 327 14442.00 45.15 55976.73 88888.00 2021-11-23 01:40:50.909 327 14442.06 45.07 55976.68 88888.00 2021-11-23 01:40:51.409 327 14442.08 45.04 55976.67 88888.00 2021-11-23 01:40:51.909 327 14442.12 44.99 55976.66 88888.00 2021-11-23 01:40:52.409 327 14442.12 45.02 55976.68 88888.00 2021-11-23 01:40:52.909 327 14442.10 44.97 55976.59 88888.00 2021-11-23 01:40:53.409 327 14442.13 45.02 55976.57 88888.00 2021-11-23 01:40:53.909 327 14442.17 45.02 55976.60 88888.00 2021-11-23 01:40:54.409 327 14442.15 44.98 55976.60 88888.00 2021-11-23 01:40:54.909 327 14442.17 44.97 55976.59 88888.00 2021-11-23 01:40:55.409 327 14442.13 45.03 55976.61 88888.00 2021-11-23 01:40:55.909 327 14442.13 44.97 55976.65 88888.00 2021-11-23 01:40:56.409 327 14442.12 44.97 55976.64 88888.00 2021-11-23 01:40:56.909 327 14442.12 45.03 55976.60 88888.00 2021-11-23 01:40:57.409 327 14442.13 44.98 55976.65 88888.00 2021-11-23 01:40:57.910 327 14442.12 45.04 55976.70 88888.00 2021-11-23 01:40:58.410 327 14442.19 45.05 55976.66 88888.00 2021-11-23 01:40:58.910 327 14442.20 45.03 55976.61 88888.00 2021-11-23 01:40:59.410 327 14442.20 44.99 55976.55 88888.00 2021-11-23 01:40:59.910 327 14442.19 44.94 55976.58 88888.00 2021-11-23 01:41:00.410 327 14442.20 44.91 55976.57 88888.00 2021-11-23 01:41:00.910 327 14442.20 44.93 55976.58 88888.00 2021-11-23 01:41:01.410 327 14442.23 44.96 55976.60 88888.00 2021-11-23 01:41:01.910 327 14442.28 44.95 55976.51 88888.00 2021-11-23 01:41:02.410 327 14442.27 44.97 55976.57 88888.00 2021-11-23 01:41:02.910 327 14442.31 45.01 55976.61 88888.00 2021-11-23 01:41:03.410 327 14442.32 45.12 55976.50 88888.00 2021-11-23 01:41:03.910 327 14442.31 45.15 55976.51 88888.00 2021-11-23 01:41:04.410 327 14442.29 45.10 55976.53 88888.00 2021-11-23 01:41:04.910 327 14442.27 45.12 55976.55 88888.00 2021-11-23 01:41:05.410 327 14442.23 45.10 55976.54 88888.00 2021-11-23 01:41:05.910 327 14442.18 45.16 55976.53 88888.00 2021-11-23 01:41:06.410 327 14442.21 45.22 55976.51 88888.00 2021-11-23 01:41:06.910 327 14442.24 45.19 55976.48 88888.00 2021-11-23 01:41:07.410 327 14442.27 45.14 55976.41 88888.00 2021-11-23 01:41:07.910 327 14442.25 45.13 55976.41 88888.00 2021-11-23 01:41:08.410 327 14442.23 45.20 55976.41 88888.00 2021-11-23 01:41:08.910 327 14442.22 45.28 55976.36 88888.00 2021-11-23 01:41:09.410 327 14442.25 45.36 55976.35 88888.00 2021-11-23 01:41:09.910 327 14442.27 45.22 55976.41 88888.00 2021-11-23 01:41:10.410 327 14442.27 45.14 55976.41 88888.00 2021-11-23 01:41:10.910 327 14442.25 45.15 55976.40 88888.00 2021-11-23 01:41:11.410 327 14442.25 45.13 55976.37 88888.00 2021-11-23 01:41:11.910 327 14442.28 45.07 55976.32 88888.00 2021-11-23 01:41:12.410 327 14442.29 45.07 55976.33 88888.00 2021-11-23 01:41:12.910 327 14442.28 45.25 55976.35 88888.00 2021-11-23 01:41:13.410 327 14442.29 45.23 55976.31 88888.00 2021-11-23 01:41:13.910 327 14442.30 45.12 55976.35 88888.00 2021-11-23 01:41:14.410 327 14442.30 45.07 55976.30 88888.00 2021-11-23 01:41:14.910 327 14442.31 45.13 55976.18 88888.00 2021-11-23 01:41:15.910 327 14442.27 45.24 55976.26 88888.00 2021-11-23 01:41:16.410 327 14442.27 45.24 55976.21 88888.00 2021-11-23 01:41:16.910 327 14442.28 45.23 55976.23 88888.00 2021-11-23 01:41:17.410 327 14442.30 45.24 55976.26 88888.00 2021-11-23 01:41:17.910 327 14442.32 45.22 55976.19 88888.00 2021-11-23 01:41:18.410 327 14442.30 45.18 55976.12 88888.00 2021-11-23 01:41:18.910 327 14442.27 45.25 55976.13 88888.00 2021-11-23 01:41:19.410 327 14442.29 45.31 55976.10 88888.00 2021-11-23 01:41:19.910 327 14442.28 45.29 55976.08 88888.00 2021-11-23 01:41:20.410 327 14442.30 45.32 55976.08 88888.00 2021-11-23 01:41:20.910 327 14442.40 45.23 55976.05 88888.00 2021-11-23 01:41:21.410 327 14442.39 45.23 55976.02 88888.00 2021-11-23 01:41:21.910 327 14442.40 45.36 55975.99 88888.00 2021-11-23 01:41:22.410 327 14442.36 45.31 55975.98 88888.00 2021-11-23 01:41:22.910 327 14442.39 45.30 55975.99 88888.00 2021-11-23 01:41:23.410 327 14442.41 45.30 55976.01 88888.00 2021-11-23 01:41:23.910 327 14442.42 45.47 55975.99 88888.00 2021-11-23 01:41:24.410 327 14442.40 45.49 55975.97 88888.00 2021-11-23 01:41:24.910 327 14442.36 45.45 55975.93 88888.00 2021-11-23 01:41:25.410 327 14442.43 45.37 55975.95 88888.00 2021-11-23 01:41:25.910 327 14442.43 45.40 55975.93 88888.00 2021-11-23 01:41:26.410 327 14442.39 45.39 55975.88 88888.00 2021-11-23 01:41:26.910 327 14442.40 45.36 55975.85 88888.00 2021-11-23 01:41:27.410 327 14442.40 45.39 55975.82 88888.00 2021-11-23 01:41:27.910 327 14442.40 45.35 55975.80 88888.00 2021-11-23 01:41:28.410 327 14442.41 45.35 55975.80 88888.00 2021-11-23 01:41:28.910 327 14442.39 45.40 55975.73 88888.00 2021-11-23 01:41:29.410 327 14442.43 45.48 55975.71 88888.00 2021-11-23 01:41:29.910 327 14442.42 45.53 55975.71 88888.00 2021-11-23 01:41:30.410 327 14442.40 45.50 55975.70 88888.00 2021-11-23 01:41:30.910 327 14442.40 45.56 55975.67 88888.00 2021-11-23 01:41:31.410 327 14442.42 45.57 55975.65 88888.00 2021-11-23 01:41:31.910 327 14442.43 45.57 55975.63 88888.00 2021-11-23 01:41:32.410 327 14442.43 45.61 55975.57 88888.00 2021-11-23 01:41:32.910 327 14442.47 45.63 55975.57 88888.00 2021-11-23 01:41:33.410 327 14442.50 45.58 55975.62 88888.00 2021-11-23 01:41:33.910 327 14442.50 45.75 55975.63 88888.00 2021-11-23 01:41:34.410 327 14442.54 45.93 55975.62 88888.00 2021-11-23 01:41:34.910 327 14442.50 45.95 55975.54 88888.00 2021-11-23 01:41:35.410 327 14442.52 45.93 55975.50 88888.00 2021-11-23 01:41:35.910 327 14442.54 45.91 55975.45 88888.00 2021-11-23 01:41:36.410 327 14442.52 45.76 55975.46 88888.00 2021-11-23 01:41:36.910 327 14442.54 45.75 55975.45 88888.00 2021-11-23 01:41:37.410 327 14442.55 45.76 55975.43 88888.00 2021-11-23 01:41:37.910 327 14442.54 45.74 55975.43 88888.00 2021-11-23 01:41:38.410 327 14442.57 45.81 55975.39 88888.00 2021-11-23 01:41:38.910 327 14442.57 45.84 55975.35 88888.00 2021-11-23 01:41:39.410 327 14442.59 46.01 55975.35 88888.00 2021-11-23 01:41:39.910 327 14442.62 46.01 55975.34 88888.00 2021-11-23 01:41:40.410 327 14442.61 45.96 55975.27 88888.00 2021-11-23 01:41:40.911 327 14442.58 46.07 55975.20 88888.00 2021-11-23 01:41:41.411 327 14442.60 45.89 55975.19 88888.00 2021-11-23 01:41:41.911 327 14442.62 46.00 55975.22 88888.00 2021-11-23 01:41:42.411 327 14442.62 46.01 55975.20 88888.00 2021-11-23 01:41:42.911 327 14442.65 45.99 55975.18 88888.00 2021-11-23 01:41:43.411 327 14442.67 46.22 55975.18 88888.00 2021-11-23 01:41:43.911 327 14442.66 46.20 55975.16 88888.00 2021-11-23 01:41:44.411 327 14442.65 46.04 55975.14 88888.00 2021-11-23 01:41:44.911 327 14442.68 46.05 55975.10 88888.00 2021-11-23 01:41:45.411 327 14442.70 46.00 55975.09 88888.00 2021-11-23 01:41:45.911 327 14442.71 45.97 55975.11 88888.00 2021-11-23 01:41:46.411 327 14442.73 45.98 55975.15 88888.00 2021-11-23 01:41:46.911 327 14442.74 45.99 55975.16 88888.00 2021-11-23 01:41:47.411 327 14442.77 45.93 55975.08 88888.00 2021-11-23 01:41:47.911 327 14442.79 45.96 55975.01 88888.00 2021-11-23 01:41:48.411 327 14442.84 46.06 55974.98 88888.00 2021-11-23 01:41:48.911 327 14442.87 46.07 55974.98 88888.00 2021-11-23 01:41:49.411 327 14442.87 46.08 55974.99 88888.00 2021-11-23 01:41:49.911 327 14442.92 45.98 55974.95 88888.00 2021-11-23 01:41:50.411 327 14442.94 45.98 55974.86 88888.00 2021-11-23 01:41:50.911 327 14442.97 46.11 55974.85 88888.00 2021-11-23 01:41:51.411 327 14442.92 46.16 55974.80 88888.00 2021-11-23 01:41:51.911 327 14442.93 46.04 55974.78 88888.00 2021-11-23 01:41:52.411 327 14442.98 45.92 55974.75 88888.00 2021-11-23 01:41:52.911 327 14442.99 45.95 55974.70 88888.00 2021-11-23 01:41:53.411 327 14443.01 45.92 55974.67 88888.00 2021-11-23 01:41:53.911 327 14442.99 45.93 55974.69 88888.00 2021-11-23 01:41:54.411 327 14443.02 45.93 55974.73 88888.00 2021-11-23 01:41:54.911 327 14443.01 45.88 55974.68 88888.00 2021-11-23 01:41:55.411 327 14443.04 45.92 55974.64 88888.00 2021-11-23 01:41:55.911 327 14443.06 46.13 55974.64 88888.00 2021-11-23 01:41:56.411 327 14443.08 45.99 55974.62 88888.00 2021-11-23 01:41:56.911 327 14443.08 45.88 55974.57 88888.00 2021-11-23 01:41:57.411 327 14443.08 45.82 55974.50 88888.00 2021-11-23 01:41:57.911 327 14443.12 45.97 55974.51 88888.00 2021-11-23 01:41:58.411 327 14443.12 46.13 55974.45 88888.00 2021-11-23 01:41:59.411 327 14443.14 45.82 55974.38 88888.00 2021-11-23 01:41:59.911 327 14443.16 45.72 55974.31 88888.00 2021-11-23 01:42:00.411 327 14443.19 45.83 55974.20 88888.00 2021-11-23 01:42:00.911 327 14443.25 45.88 55974.11 88888.00 2021-11-23 01:42:01.411 327 14443.30 45.83 55974.12 88888.00 2021-11-23 01:42:01.911 327 14443.26 45.66 55974.13 88888.00 2021-11-23 01:42:02.411 327 14443.23 45.66 55974.12 88888.00 2021-11-23 01:42:02.911 327 14443.25 45.65 55974.16 88888.00 2021-11-23 01:42:03.411 327 14443.25 45.73 55974.16 88888.00 2021-11-23 01:42:03.911 327 14443.24 45.79 55974.14 88888.00 2021-11-23 01:42:04.411 327 14443.26 45.64 55974.11 88888.00 2021-11-23 01:42:04.911 327 14443.25 45.58 55974.04 88888.00 2021-11-23 01:42:05.411 327 14443.30 45.62 55973.92 88888.00 2021-11-23 01:42:05.911 327 14443.30 45.58 55973.83 88888.00 2021-11-23 01:42:06.411 327 14443.32 45.61 55973.80 88888.00 2021-11-23 01:42:06.911 327 14443.33 45.58 55973.83 88888.00 2021-11-23 01:42:07.411 327 14443.33 45.56 55973.83 88888.00 2021-11-23 01:42:07.911 327 14443.33 45.59 55973.78 88888.00 2021-11-23 01:42:08.411 327 14443.35 45.53 55973.69 88888.00 2021-11-23 01:42:08.911 327 14443.39 45.44 55973.70 88888.00 2021-11-23 01:42:09.411 327 14443.40 45.48 55973.74 88888.00 2021-11-23 01:42:09.911 327 14443.42 45.46 55973.66 88888.00 2021-11-23 01:42:10.411 327 14443.42 45.45 55973.66 88888.00 2021-11-23 01:42:10.911 327 14443.40 45.49 55973.64 88888.00 2021-11-23 01:42:11.411 327 14443.40 45.45 55973.54 88888.00 2021-11-23 01:42:11.911 327 14443.35 45.41 55973.51 88888.00 2021-11-23 01:42:12.411 327 14443.39 45.36 55973.49 88888.00 2021-11-23 01:42:12.911 327 14443.40 45.40 55973.47 88888.00 2021-11-23 01:42:13.411 327 14443.40 45.36 55973.47 88888.00 2021-11-23 01:42:13.911 327 14443.42 45.29 55973.44 88888.00 2021-11-23 01:42:14.411 327 14443.39 45.22 55973.49 88888.00 2021-11-23 01:42:14.911 327 14443.39 45.25 55973.54 88888.00 2021-11-23 01:42:15.411 327 14443.43 45.25 55973.48 88888.00 2021-11-23 01:42:15.911 327 14443.45 45.33 55973.50 88888.00 2021-11-23 01:42:16.411 327 14443.48 45.38 55973.44 88888.00 2021-11-23 01:42:16.911 327 14443.45 45.24 55973.38 88888.00 2021-11-23 01:42:17.411 327 14443.47 45.20 55973.37 88888.00 2021-11-23 01:42:17.911 327 14443.45 45.13 55973.41 88888.00 2021-11-23 01:42:18.411 327 14443.43 45.14 55973.39 88888.00 2021-11-23 01:42:18.911 327 14443.44 45.11 55973.30 88888.00 2021-11-23 01:42:19.412 327 14443.43 45.05 55973.30 88888.00 2021-11-23 01:42:19.912 327 14443.42 45.04 55973.30 88888.00 2021-11-23 01:42:20.412 327 14443.44 45.14 55973.23 88888.00 2021-11-23 01:42:20.912 327 14443.45 45.19 55973.19 88888.00 2021-11-23 01:42:21.412 327 14443.44 45.15 55973.18 88888.00 2021-11-23 01:42:21.912 327 14443.49 45.13 55973.18 88888.00 2021-11-23 01:42:22.412 327 14443.48 45.12 55973.16 88888.00 2021-11-23 01:42:22.912 327 14443.47 45.06 55973.13 88888.00 2021-11-23 01:42:23.412 327 14443.49 45.13 55973.12 88888.00 2021-11-23 01:42:23.912 327 14443.50 45.22 55973.14 88888.00 2021-11-23 01:42:24.412 327 14443.53 45.18 55973.17 88888.00 2021-11-23 01:42:24.912 327 14443.52 45.22 55973.11 88888.00 2021-11-23 01:42:25.412 327 14443.54 45.16 55973.16 88888.00 2021-11-23 01:42:25.912 327 14443.54 45.14 55973.21 88888.00 2021-11-23 01:42:26.412 327 14443.55 45.13 55973.17 88888.00 2021-11-23 01:42:26.912 327 14443.58 45.06 55973.14 88888.00 2021-11-23 01:42:27.412 327 14443.59 44.97 55973.11 88888.00 2021-11-23 01:42:27.912 327 14443.60 44.91 55973.16 88888.00 2021-11-23 01:42:28.412 327 14443.55 44.89 55973.16 88888.00 2021-11-23 01:42:28.912 327 14443.54 44.85 55973.13 88888.00 2021-11-23 01:42:29.412 327 14443.53 44.81 55973.11 88888.00 2021-11-23 01:42:29.912 327 14443.52 44.81 55973.09 88888.00 2021-11-23 01:42:30.412 327 14443.55 44.89 55973.08 88888.00 2021-11-23 01:42:30.912 327 14443.57 44.86 55973.09 88888.00 2021-11-23 01:42:31.412 327 14443.59 44.80 55973.10 88888.00 2021-11-23 01:42:31.912 327 14443.62 44.89 55973.08 88888.00 2021-11-23 01:42:32.412 327 14443.63 44.82 55973.10 88888.00 2021-11-23 01:42:32.912 327 14443.63 44.87 55973.14 88888.00 2021-11-23 01:42:33.412 327 14443.66 44.79 55973.21 88888.00 2021-11-23 01:42:33.912 327 14443.66 44.80 55973.21 88888.00 2021-11-23 01:42:34.412 327 14443.68 44.90 55973.21 88888.00 2021-11-23 01:42:34.912 327 14443.67 44.98 55973.27 88888.00 2021-11-23 01:42:35.412 327 14443.67 44.88 55973.30 88888.00 2021-11-23 01:42:35.912 327 14443.69 44.74 55973.30 88888.00 2021-11-23 01:42:36.412 327 14443.69 44.77 55973.30 88888.00 2021-11-23 01:42:36.912 327 14443.71 44.72 55973.29 88888.00 2021-11-23 01:42:37.412 327 14443.71 44.77 55973.21 88888.00 2021-11-23 01:42:37.912 327 14443.75 44.68 55973.21 88888.00 2021-11-23 01:42:38.412 327 14443.77 44.69 55973.37 88888.00 2021-11-23 01:42:38.912 327 14443.77 44.65 55973.47 88888.00 2021-11-23 01:42:39.412 327 14443.78 44.66 55973.41 88888.00 2021-11-23 01:42:39.912 327 14443.76 44.72 55973.44 88888.00 2021-11-23 01:42:40.412 327 14443.81 44.66 55973.49 88888.00 2021-11-23 01:42:40.912 327 14443.80 44.56 55973.54 88888.00 2021-11-23 01:42:41.412 327 14443.79 44.56 55973.53 88888.00 2021-11-23 01:42:41.912 327 14443.78 44.59 55973.50 88888.00 2021-11-23 01:42:42.412 327 14443.80 44.54 55973.60 88888.00 2021-11-23 01:42:42.912 327 14443.84 44.52 55973.65 88888.00 2021-11-23 01:42:43.412 327 14443.87 44.51 55973.74 88888.00 2021-11-23 01:42:43.912 327 14443.86 44.52 55973.67 88888.00 2021-11-23 01:42:44.412 327 14443.86 44.51 55973.66 88888.00 2021-11-23 01:42:44.912 327 14443.87 44.64 55973.73 88888.00 2021-11-23 01:42:45.412 327 14443.85 44.59 55973.83 88888.00 2021-11-23 01:42:45.912 327 14443.88 44.52 55973.87 88888.00 2021-11-23 01:42:46.412 327 14443.87 44.49 55973.88 88888.00 2021-11-23 01:42:46.912 327 14443.85 44.57 55973.93 88888.00 2021-11-23 01:42:47.412 327 14443.82 44.55 55973.95 88888.00 2021-11-23 01:42:47.912 327 14443.81 44.60 55973.93 88888.00 2021-11-23 01:42:48.412 327 14443.87 44.65 55973.97 88888.00 2021-11-23 01:42:48.912 327 14443.86 44.65 55974.10 88888.00 2021-11-23 01:42:49.412 327 14443.88 44.51 55974.15 88888.00 2021-11-23 01:42:49.912 327 14443.86 44.42 55974.16 88888.00 2021-11-23 01:42:50.412 327 14443.85 44.48 55974.17 88888.00 2021-11-23 01:42:50.912 327 14443.84 44.39 55974.21 88888.00 2021-11-23 01:42:51.412 327 14443.91 44.40 55974.24 88888.00 2021-11-23 01:42:51.912 327 14443.94 44.46 55974.28 88888.00 2021-11-23 01:42:52.412 327 14443.95 44.40 55974.30 88888.00 2021-11-23 01:42:52.912 327 14443.97 44.42 55974.30 88888.00 2021-11-23 01:42:53.412 327 14443.95 44.54 55974.31 88888.00 2021-11-23 01:42:53.912 327 14443.89 44.49 55974.35 88888.00 2021-11-23 01:42:54.412 327 14443.88 44.51 55974.36 88888.00 2021-11-23 01:42:54.912 327 14443.84 44.49 55974.40 88888.00 2021-11-23 01:42:55.412 327 14443.85 44.48 55974.48 88888.00 2021-11-23 01:42:55.912 327 14443.87 44.54 55974.52 88888.00 2021-11-23 01:42:56.412 327 14443.85 44.63 55974.59 88888.00 2021-11-23 01:42:56.912 327 14443.84 44.53 55974.61 88888.00 2021-11-23 01:42:57.412 327 14443.84 44.46 55974.64 88888.00 2021-11-23 01:42:57.912 327 14443.81 44.49 55974.61 88888.00 2021-11-23 01:42:58.412 327 14443.78 44.48 55974.64 88888.00 2021-11-23 01:42:58.912 327 14443.81 44.44 55974.64 88888.00 2021-11-23 01:42:59.412 327 14443.84 44.42 55974.64 88888.00 2021-11-23 01:42:59.912 327 14443.82 44.39 55974.67 88888.00 2021-11-23 01:43:00.913 327 14443.80 44.45 55974.79 88888.00 2021-11-23 01:43:01.413 327 14443.78 44.49 55974.83 88888.00 2021-11-23 01:43:01.913 327 14443.77 44.52 55974.82 88888.00 2021-11-23 01:43:02.413 327 14443.75 44.51 55974.79 88888.00 2021-11-23 01:43:02.913 327 14443.76 44.42 55974.82 88888.00 2021-11-23 01:43:03.413 327 14443.76 44.46 55974.87 88888.00 2021-11-23 01:43:03.913 327 14443.73 44.53 55974.87 88888.00 2021-11-23 01:43:04.413 327 14443.75 44.52 55974.83 88888.00 2021-11-23 01:43:04.913 327 14443.76 44.46 55974.86 88888.00 2021-11-23 01:43:05.413 327 14443.73 44.43 55974.90 88888.00 2021-11-23 01:43:05.913 327 14443.75 44.46 55974.83 88888.00 2021-11-23 01:43:06.413 327 14443.76 44.48 55974.83 88888.00 2021-11-23 01:43:06.913 327 14443.72 44.53 55974.91 88888.00 2021-11-23 01:43:07.413 327 14443.75 44.54 55974.92 88888.00 2021-11-23 01:43:07.913 327 14443.79 44.53 55974.94 88888.00 2021-11-23 01:43:08.413 327 14443.78 44.49 55974.89 88888.00 2021-11-23 01:43:08.913 327 14443.75 44.54 55974.87 88888.00 2021-11-23 01:43:09.413 327 14443.70 44.49 55974.91 88888.00 2021-11-23 01:43:09.913 327 14443.67 44.40 55974.92 88888.00 2021-11-23 01:43:10.913 327 14443.64 44.32 55975.00 88888.00 2021-11-23 01:43:11.413 327 14443.67 44.32 55974.99 88888.00 2021-11-23 01:43:11.913 327 14443.63 44.47 55975.00 88888.00 2021-11-23 01:43:12.413 327 14443.61 44.40 55974.97 88888.00 2021-11-23 01:43:12.913 327 14443.64 44.49 55974.92 88888.00 2021-11-23 01:43:13.413 327 14443.66 44.61 55974.95 88888.00 2021-11-23 01:43:13.913 327 14443.61 44.52 55974.98 88888.00 2021-11-23 01:43:14.413 327 14443.55 44.40 55975.03 88888.00 2021-11-23 01:43:14.913 327 14443.53 44.40 55975.05 88888.00 2021-11-23 01:43:15.413 327 14443.53 44.40 55975.05 88888.00 2021-11-23 01:43:15.913 327 14443.53 44.43 55975.06 88888.00 2021-11-23 01:43:16.413 327 14443.52 44.57 55975.05 88888.00 2021-11-23 01:43:16.913 327 14443.50 44.57 55975.05 88888.00 2021-11-23 01:43:17.413 327 14443.52 44.31 55975.06 88888.00 2021-11-23 01:43:17.913 327 14443.51 44.29 55975.05 88888.00 2021-11-23 01:43:18.413 327 14443.51 44.35 55975.06 88888.00 2021-11-23 01:43:18.913 327 14443.45 44.38 55975.03 88888.00 2021-11-23 01:43:19.413 327 14443.47 44.43 55974.96 88888.00 2021-11-23 01:43:19.913 327 14443.48 44.49 55975.00 88888.00 2021-11-23 01:43:20.413 327 14443.47 44.45 55975.04 88888.00 2021-11-23 01:43:20.913 327 14443.45 44.45 55975.00 88888.00 2021-11-23 01:43:21.413 327 14443.45 44.42 55974.95 88888.00 2021-11-23 01:43:21.913 327 14443.43 44.35 55975.03 88888.00 2021-11-23 01:43:22.413 327 14443.44 44.34 55975.06 88888.00 2021-11-23 01:43:22.913 327 14443.43 44.40 55974.99 88888.00 2021-11-23 01:43:23.413 327 14443.42 44.48 55974.94 88888.00 2021-11-23 01:43:23.913 327 14443.43 44.46 55974.94 88888.00 2021-11-23 01:43:24.413 327 14443.43 44.53 55974.89 88888.00 2021-11-23 01:43:24.913 327 14443.40 44.55 55974.83 88888.00 2021-11-23 01:43:25.413 327 14443.36 44.51 55974.88 88888.00 2021-11-23 01:43:25.913 327 14443.34 44.54 55974.92 88888.00 2021-11-23 01:43:26.413 327 14443.35 44.55 55974.95 88888.00 2021-11-23 01:43:26.913 327 14443.35 44.51 55974.89 88888.00 2021-11-23 01:43:27.413 327 14443.33 44.54 55974.83 88888.00 2021-11-23 01:43:27.913 327 14443.34 44.56 55974.85 88888.00 2021-11-23 01:43:28.413 327 14443.32 44.64 55974.85 88888.00 2021-11-23 01:43:28.913 327 14443.29 44.72 55974.85 88888.00 2021-11-23 01:43:29.413 327 14443.27 44.84 55974.78 88888.00 2021-11-23 01:43:29.913 327 14443.30 44.57 55974.70 88888.00 2021-11-23 01:43:30.413 327 14443.26 44.46 55974.71 88888.00 2021-11-23 01:43:30.913 327 14443.20 44.46 55974.73 88888.00 2021-11-23 01:43:31.413 327 14443.20 44.46 55974.67 88888.00 2021-11-23 01:43:31.913 327 14443.16 44.43 55974.69 88888.00 2021-11-23 01:43:32.413 327 14443.17 44.43 55974.67 88888.00 2021-11-23 01:43:32.913 327 14443.19 44.49 55974.71 88888.00 2021-11-23 01:43:33.413 327 14443.15 44.56 55974.67 88888.00 2021-11-23 01:43:33.913 327 14443.15 44.66 55974.55 88888.00 2021-11-23 01:43:34.413 327 14443.16 44.56 55974.49 88888.00 2021-11-23 01:43:34.913 327 14443.17 44.40 55974.44 88888.00 2021-11-23 01:43:35.413 327 14443.14 44.45 55974.48 88888.00 2021-11-23 01:43:35.913 327 14443.10 44.45 55974.45 88888.00 2021-11-23 01:43:36.413 327 14443.08 44.35 55974.43 88888.00 2021-11-23 01:43:36.913 327 14443.07 44.32 55974.39 88888.00 2021-11-23 01:43:37.413 327 14443.05 44.38 55974.32 88888.00 2021-11-23 01:43:37.913 327 14443.05 44.38 55974.29 88888.00 2021-11-23 01:43:38.413 327 14443.07 44.40 55974.21 88888.00 2021-11-23 01:43:38.913 327 14443.06 44.47 55974.16 88888.00 2021-11-23 01:43:39.413 327 14443.07 44.52 55974.14 88888.00 2021-11-23 01:43:39.913 327 14443.04 44.43 55974.13 88888.00 2021-11-23 01:43:40.413 327 14443.02 44.46 55974.11 88888.00 2021-11-23 01:43:40.913 327 14442.99 44.45 55974.02 88888.00 2021-11-23 01:43:41.413 327 14442.98 44.48 55973.95 88888.00 2021-11-23 01:43:41.913 327 14442.96 44.59 55973.88 88888.00 2021-11-23 01:43:42.404 327 14442.94 44.66 55973.84 88888.00 2021-11-23 01:43:42.904 327 14442.94 44.52 55973.74 88888.00 2021-11-23 01:43:43.404 327 14442.86 44.54 55973.67 88888.00 2021-11-23 01:43:43.904 327 14442.82 44.68 55973.66 88888.00 2021-11-23 01:43:44.404 327 14442.85 44.61 55973.64 88888.00 2021-11-23 01:43:44.904 327 14442.86 44.48 55973.55 88888.00 2021-11-23 01:43:45.404 327 14442.83 44.46 55973.48 88888.00 2021-11-23 01:43:45.904 327 14442.80 44.38 55973.42 88888.00 2021-11-23 01:43:46.404 327 14442.78 44.32 55973.35 88888.00 2021-11-23 01:43:46.904 327 14442.79 44.30 55973.27 88888.00 2021-11-23 01:43:47.404 327 14442.76 44.29 55973.25 88888.00 2021-11-23 01:43:47.904 327 14442.79 44.37 55973.25 88888.00 2021-11-23 01:43:48.904 327 14442.82 44.40 55973.07 88888.00 2021-11-23 01:43:49.404 327 14442.82 44.44 55973.03 88888.00 2021-11-23 01:43:49.904 327 14442.85 44.37 55972.92 88888.00 2021-11-23 01:43:50.404 327 14442.85 44.28 55972.82 88888.00 2021-11-23 01:43:50.904 327 14442.84 44.27 55972.67 88888.00 2021-11-23 01:43:51.404 327 14442.83 44.34 55972.63 88888.00 2021-11-23 01:43:51.904 327 14442.79 44.29 55972.58 88888.00 2021-11-23 01:43:52.404 327 14442.80 44.13 55972.67 88888.00 2021-11-23 01:43:52.904 327 14442.83 44.03 55972.65 88888.00 2021-11-23 01:43:53.404 327 14442.80 44.06 55972.55 88888.00 2021-11-23 01:43:53.904 327 14442.80 44.09 55972.48 88888.00 2021-11-23 01:43:54.404 327 14442.79 44.05 55972.38 88888.00 2021-11-23 01:43:54.904 327 14442.82 44.05 55972.30 88888.00 2021-11-23 01:43:55.404 327 14442.83 44.09 55972.23 88888.00 2021-11-23 01:43:55.904 327 14442.80 44.15 55972.17 88888.00 2021-11-23 01:43:56.404 327 14442.79 44.11 55972.18 88888.00 2021-11-23 01:43:56.904 327 14442.77 44.06 55972.19 88888.00 2021-11-23 01:43:57.404 327 14442.78 43.97 55972.09 88888.00 2021-11-23 01:43:57.904 327 14442.79 43.94 55971.98 88888.00 2021-11-23 01:43:58.904 327 14442.82 44.00 55971.91 88888.00 2021-11-23 01:43:59.404 327 14442.86 43.86 55971.87 88888.00 2021-11-23 01:43:59.904 327 14442.85 43.78 55971.87 88888.00 2021-11-23 01:44:00.404 327 14442.82 43.77 55971.79 88888.00 2021-11-23 01:44:00.904 327 14442.79 43.83 55971.77 88888.00 2021-11-23 01:44:01.404 327 14442.79 43.79 55971.75 88888.00 2021-11-23 01:44:01.904 327 14442.85 43.80 55971.71 88888.00 2021-11-23 01:44:02.404 327 14442.85 43.80 55971.66 88888.00 2021-11-23 01:44:02.904 327 14442.83 43.79 55971.61 88888.00 2021-11-23 01:44:03.404 327 14442.82 43.84 55971.54 88888.00 2021-11-23 01:44:03.904 327 14442.76 43.78 55971.52 88888.00 2021-11-23 01:44:04.404 327 14442.76 43.68 55971.48 88888.00 2021-11-23 01:44:04.904 327 14442.76 43.68 55971.49 88888.00 2021-11-23 01:44:05.404 327 14442.78 43.78 55971.47 88888.00 2021-11-23 01:44:05.904 327 14442.77 43.67 55971.42 88888.00 2021-11-23 01:44:06.404 327 14442.71 43.59 55971.42 88888.00 2021-11-23 01:44:06.904 327 14442.70 43.59 55971.36 88888.00 2021-11-23 01:44:07.404 327 14442.69 43.57 55971.45 88888.00 2021-11-23 01:44:07.904 327 14442.66 43.54 55971.48 88888.00 2021-11-23 01:44:08.404 327 14442.66 43.52 55971.42 88888.00 2021-11-23 01:44:08.904 327 14442.68 43.47 55971.35 88888.00 2021-11-23 01:44:09.404 327 14442.65 43.47 55971.32 88888.00 2021-11-23 01:44:09.904 327 14442.66 43.44 55971.31 88888.00 2021-11-23 01:44:10.404 327 14442.67 43.41 55971.29 88888.00 2021-11-23 01:44:10.904 327 14442.64 43.37 55971.22 88888.00 2021-11-23 01:44:11.404 327 14442.61 43.41 55971.24 88888.00 2021-11-23 01:44:11.904 327 14442.62 43.43 55971.23 88888.00 2021-11-23 01:44:12.404 327 14442.65 43.41 55971.20 88888.00 2021-11-23 01:44:12.904 327 14442.60 43.39 55971.17 88888.00 2021-11-23 01:44:13.404 327 14442.56 43.37 55971.11 88888.00 2021-11-23 01:44:13.904 327 14442.56 43.36 55971.12 88888.00 2021-11-23 01:44:14.404 327 14442.56 43.39 55971.12 88888.00 2021-11-23 01:44:14.904 327 14442.55 43.30 55971.13 88888.00 2021-11-23 01:44:15.404 327 14442.52 43.28 55971.10 88888.00 2021-11-23 01:44:15.904 327 14442.49 43.29 55971.05 88888.00 2021-11-23 01:44:16.404 327 14442.47 43.21 55971.05 88888.00 2021-11-23 01:44:16.904 327 14442.48 43.24 55971.02 88888.00 2021-11-23 01:44:17.404 327 14442.47 43.30 55970.96 88888.00 2021-11-23 01:44:17.904 327 14442.45 43.32 55970.96 88888.00 2021-11-23 01:44:18.404 327 14442.45 43.25 55970.95 88888.00 2021-11-23 01:44:18.904 327 14442.43 43.24 55970.95 88888.00 2021-11-23 01:44:19.404 327 14442.43 43.17 55970.94 88888.00 2021-11-23 01:44:19.904 327 14442.42 43.18 55970.96 88888.00 2021-11-23 01:44:20.404 327 14442.40 43.25 55970.94 88888.00 2021-11-23 01:44:20.904 327 14442.38 43.17 55970.95 88888.00 2021-11-23 01:44:21.404 327 14442.39 43.16 55970.92 88888.00 2021-11-23 01:44:21.904 327 14442.38 43.15 55970.83 88888.00 2021-11-23 01:44:22.404 327 14442.33 43.09 55970.84 88888.00 2021-11-23 01:44:22.904 327 14442.30 43.05 55970.80 88888.00 2021-11-23 01:44:23.404 327 14442.36 43.05 55970.79 88888.00 2021-11-23 01:44:23.905 327 14442.39 43.02 55970.79 88888.00 2021-11-23 01:44:24.405 327 14442.36 43.04 55970.72 88888.00 2021-11-23 01:44:24.905 327 14442.32 43.02 55970.64 88888.00 2021-11-23 01:44:25.405 327 14442.34 43.01 55970.66 88888.00 2021-11-23 01:44:25.905 327 14442.32 43.01 55970.70 88888.00 2021-11-23 01:44:26.405 327 14442.31 43.00 55970.73 88888.00 2021-11-23 01:44:26.905 327 14442.32 42.96 55970.73 88888.00 2021-11-23 01:44:27.405 327 14442.33 42.96 55970.69 88888.00 2021-11-23 01:44:27.905 327 14442.34 42.98 55970.68 88888.00 2021-11-23 01:44:28.405 327 14442.36 43.00 55970.70 88888.00 2021-11-23 01:44:28.905 327 14442.31 43.02 55970.67 88888.00 2021-11-23 01:44:29.405 327 14442.32 43.09 55970.66 88888.00 2021-11-23 01:44:29.905 327 14442.34 43.09 55970.59 88888.00 2021-11-23 01:44:30.405 327 14442.34 43.03 55970.65 88888.00 2021-11-23 01:44:30.905 327 14442.37 43.01 55970.70 88888.00 2021-11-23 01:44:31.405 327 14442.39 42.95 55970.67 88888.00 2021-11-23 01:44:31.905 327 14442.39 42.85 55970.59 88888.00 2021-11-23 01:44:32.405 327 14442.38 42.78 55970.55 88888.00 2021-11-23 01:44:32.905 327 14442.38 42.82 55970.52 88888.00 2021-11-23 01:44:33.405 327 14442.42 42.98 55970.47 88888.00 2021-11-23 01:44:33.905 327 14442.43 42.93 55970.47 88888.00 2021-11-23 01:44:34.405 327 14442.41 42.76 55970.47 88888.00 2021-11-23 01:44:34.905 327 14442.43 42.75 55970.54 88888.00 2021-11-23 01:44:35.405 327 14442.48 42.81 55970.44 88888.00 2021-11-23 01:44:35.905 327 14442.49 42.76 55970.37 88888.00 2021-11-23 01:44:36.405 327 14442.47 42.68 55970.36 88888.00 2021-11-23 01:44:36.905 327 14442.48 42.69 55970.38 88888.00 2021-11-23 01:44:37.405 327 14442.52 42.62 55970.36 88888.00 2021-11-23 01:44:37.905 327 14442.52 42.60 55970.37 88888.00 2021-11-23 01:44:38.405 327 14442.49 42.61 55970.35 88888.00 2021-11-23 01:44:38.905 327 14442.50 42.59 55970.33 88888.00 2021-11-23 01:44:39.405 327 14442.51 42.42 55970.27 88888.00 2021-11-23 01:44:39.905 327 14442.51 42.34 55970.26 88888.00 2021-11-23 01:44:40.405 327 14442.52 42.36 55970.29 88888.00 2021-11-23 01:44:40.905 327 14442.54 42.26 55970.23 88888.00 2021-11-23 01:44:41.405 327 14442.57 42.28 55970.18 88888.00 2021-11-23 01:44:42.405 327 14442.61 42.23 55970.02 88888.00 2021-11-23 01:44:42.905 327 14442.60 42.18 55970.05 88888.00 2021-11-23 01:44:43.405 327 14442.62 42.14 55970.07 88888.00 2021-11-23 01:44:43.905 327 14442.60 42.14 55970.00 88888.00 2021-11-23 01:44:44.405 327 14442.66 42.10 55969.94 88888.00 2021-11-23 01:44:44.905 327 14442.68 42.08 55969.95 88888.00 2021-11-23 01:44:45.405 327 14442.65 42.01 55969.95 88888.00 2021-11-23 01:44:45.905 327 14442.68 42.01 55969.94 88888.00 2021-11-23 01:44:46.405 327 14442.69 42.02 55969.91 88888.00 2021-11-23 01:44:46.905 327 14442.66 41.94 55969.89 88888.00 2021-11-23 01:44:47.405 327 14442.68 41.94 55969.83 88888.00 2021-11-23 01:44:47.905 327 14442.67 41.88 55969.83 88888.00 2021-11-23 01:44:48.405 327 14442.62 41.85 55969.81 88888.00 2021-11-23 01:44:48.905 327 14442.62 41.95 55969.74 88888.00 2021-11-23 01:44:49.405 327 14442.62 41.83 55969.74 88888.00 2021-11-23 01:44:49.905 327 14442.62 41.84 55969.79 88888.00 2021-11-23 01:44:50.405 327 14442.66 41.76 55969.84 88888.00 2021-11-23 01:44:50.905 327 14442.64 41.80 55969.74 88888.00 2021-11-23 01:44:51.405 327 14442.64 41.77 55969.64 88888.00 2021-11-23 01:44:51.905 327 14442.64 41.63 55969.65 88888.00 2021-11-23 01:44:52.405 327 14442.64 41.56 55969.69 88888.00 2021-11-23 01:44:52.905 327 14442.65 41.59 55969.67 88888.00 2021-11-23 01:44:53.405 327 14442.61 41.56 55969.66 88888.00 2021-11-23 01:44:53.905 327 14442.61 41.54 55969.67 88888.00 2021-11-23 01:44:54.405 327 14442.62 41.50 55969.65 88888.00 2021-11-23 01:44:54.905 327 14442.61 41.48 55969.65 88888.00 2021-11-23 01:44:55.405 327 14442.62 41.43 55969.64 88888.00 2021-11-23 01:44:55.905 327 14442.61 41.42 55969.69 88888.00 2021-11-23 01:44:56.405 327 14442.58 41.43 55969.61 88888.00 2021-11-23 01:44:56.905 327 14442.60 41.38 55969.60 88888.00 2021-11-23 01:44:57.405 327 14442.62 41.37 55969.62 88888.00 2021-11-23 01:44:57.905 327 14442.62 41.34 55969.62 88888.00 2021-11-23 01:44:58.405 327 14442.64 41.23 55969.63 88888.00 2021-11-23 01:44:58.905 327 14442.65 41.14 55969.66 88888.00 2021-11-23 01:44:59.405 327 14442.60 41.21 55969.67 88888.00 2021-11-23 01:44:59.905 327 14442.58 41.18 55969.83 88888.00 2021-11-23 01:45:00.405 327 14442.58 41.03 55969.82 88888.00 2021-11-23 01:45:00.905 327 14442.58 41.05 55969.86 88888.00 2021-11-23 01:45:01.405 327 14442.62 41.06 55969.90 88888.00 2021-11-23 01:45:02.405 327 14442.62 41.07 55969.90 88888.00 2021-11-23 01:45:02.905 327 14442.60 41.20 55969.86 88888.00 2021-11-23 01:45:03.405 327 14442.59 41.10 55969.93 88888.00 2021-11-23 01:45:03.905 327 14442.56 41.07 55969.99 88888.00 2021-11-23 01:45:04.405 327 14442.55 41.06 55969.98 88888.00 2021-11-23 01:45:04.905 327 14442.56 41.05 55969.93 88888.00 2021-11-23 01:45:05.405 327 14442.59 41.00 55969.99 88888.00 2021-11-23 01:45:05.905 327 14442.58 41.05 55970.00 88888.00 2021-11-23 01:45:06.405 327 14442.56 40.99 55969.99 88888.00 2021-11-23 01:45:06.905 327 14442.55 41.05 55969.99 88888.00 2021-11-23 01:45:07.406 327 14442.57 41.08 55969.98 88888.00 2021-11-23 01:45:07.906 327 14442.61 41.01 55969.99 88888.00 2021-11-23 01:45:08.406 327 14442.60 40.92 55970.01 88888.00 2021-11-23 01:45:08.906 327 14442.50 40.84 55970.04 88888.00 2021-11-23 01:45:09.406 327 14442.47 40.85 55970.04 88888.00 2021-11-23 01:45:09.906 327 14442.47 40.84 55970.04 88888.00 2021-11-23 01:45:10.406 327 14442.46 40.85 55970.05 88888.00 2021-11-23 01:45:10.906 327 14442.40 40.80 55970.05 88888.00 2021-11-23 01:45:11.406 327 14442.37 40.73 55970.07 88888.00 2021-11-23 01:45:11.906 327 14442.33 40.74 55970.02 88888.00 2021-11-23 01:45:12.406 327 14442.30 40.71 55970.03 88888.00 2021-11-23 01:45:12.906 327 14442.29 40.63 55970.05 88888.00 2021-11-23 01:45:13.406 327 14442.22 40.66 55970.03 88888.00 2021-11-23 01:45:13.906 327 14442.24 40.66 55969.99 88888.00 2021-11-23 01:45:14.406 327 14442.24 40.68 55969.98 88888.00 2021-11-23 01:45:14.906 327 14442.20 40.61 55969.98 88888.00 2021-11-23 01:45:15.406 327 14442.20 40.62 55969.97 88888.00 2021-11-23 01:45:15.906 327 14442.18 40.57 55969.99 88888.00 2021-11-23 01:45:16.406 327 14442.15 40.57 55970.07 88888.00 2021-11-23 01:45:16.906 327 14442.17 40.53 55970.08 88888.00 2021-11-23 01:45:17.406 327 14442.15 40.45 55970.10 88888.00 2021-11-23 01:45:17.906 327 14442.09 40.45 55970.08 88888.00 2021-11-23 01:45:18.406 327 14442.04 40.45 55970.12 88888.00 2021-11-23 01:45:18.906 327 14442.00 40.41 55970.05 88888.00 2021-11-23 01:45:19.406 327 14442.04 40.40 55970.04 88888.00 2021-11-23 01:45:19.906 327 14442.03 40.44 55970.04 88888.00 2021-11-23 01:45:20.406 327 14442.00 40.44 55970.07 88888.00 2021-11-23 01:45:20.906 327 14441.97 40.45 55970.07 88888.00 2021-11-23 01:45:21.406 327 14441.96 40.50 55970.05 88888.00 2021-11-23 01:45:21.906 327 14441.96 40.39 55970.02 88888.00 2021-11-23 01:45:22.406 327 14441.92 40.39 55970.00 88888.00 2021-11-23 01:45:22.906 327 14441.91 40.47 55969.97 88888.00 2021-11-23 01:45:23.406 327 14441.84 40.44 55969.94 88888.00 2021-11-23 01:45:23.906 327 14441.85 40.33 55969.99 88888.00 2021-11-23 01:45:24.406 327 14441.85 40.31 55970.01 88888.00 2021-11-23 01:45:24.906 327 14441.78 40.36 55970.07 88888.00 2021-11-23 01:45:25.406 327 14441.81 40.36 55970.04 88888.00 2021-11-23 01:45:25.906 327 14441.80 40.37 55970.07 88888.00 2021-11-23 01:45:26.406 327 14441.77 40.36 55970.04 88888.00 2021-11-23 01:45:26.906 327 14441.73 40.40 55970.01 88888.00 2021-11-23 01:45:27.406 327 14441.72 40.45 55969.98 88888.00 2021-11-23 01:45:27.906 327 14441.71 40.50 55969.94 88888.00 2021-11-23 01:45:28.406 327 14441.67 40.48 55969.98 88888.00 2021-11-23 01:45:28.906 327 14441.65 40.54 55970.04 88888.00 2021-11-23 01:45:29.406 327 14441.72 40.57 55970.09 88888.00 2021-11-23 01:45:29.906 327 14441.68 40.54 55970.05 88888.00 2021-11-23 01:45:30.406 327 14441.66 40.50 55970.08 88888.00 2021-11-23 01:45:30.906 327 14441.65 40.58 55970.14 88888.00 2021-11-23 01:45:31.406 327 14441.68 40.61 55970.16 88888.00 2021-11-23 01:45:31.906 327 14441.66 40.64 55970.14 88888.00 2021-11-23 01:45:32.406 327 14441.65 40.67 55970.12 88888.00 2021-11-23 01:45:32.906 327 14441.65 40.61 55970.12 88888.00 2021-11-23 01:45:33.406 327 14441.66 40.59 55970.18 88888.00 2021-11-23 01:45:33.906 327 14441.67 40.61 55970.26 88888.00 2021-11-23 01:45:34.406 327 14441.65 40.66 55970.26 88888.00 2021-11-23 01:45:34.906 327 14441.66 40.78 55970.29 88888.00 2021-11-23 01:45:35.406 327 14441.71 40.67 55970.32 88888.00 2021-11-23 01:45:35.906 327 14441.69 40.59 55970.37 88888.00 2021-11-23 01:45:36.406 327 14441.69 40.57 55970.38 88888.00 2021-11-23 01:45:36.906 327 14441.66 40.50 55970.39 88888.00 2021-11-23 01:45:37.406 327 14441.67 40.44 55970.40 88888.00 2021-11-23 01:45:37.906 327 14441.72 40.42 55970.46 88888.00 2021-11-23 01:45:38.406 327 14441.75 40.46 55970.38 88888.00 2021-11-23 01:45:38.906 327 14441.74 40.50 55970.36 88888.00 2021-11-23 01:45:39.406 327 14441.72 40.51 55970.38 88888.00 2021-11-23 01:45:39.906 327 14441.74 40.57 55970.40 88888.00 2021-11-23 01:45:40.406 327 14441.74 40.42 55970.46 88888.00 2021-11-23 01:45:40.906 327 14441.74 40.39 55970.38 88888.00 2021-11-23 01:45:41.406 327 14441.76 40.44 55970.40 88888.00 2021-11-23 01:45:41.906 327 14441.78 40.38 55970.37 88888.00 2021-11-23 01:45:42.406 327 14441.76 40.49 55970.35 88888.00 2021-11-23 01:45:42.906 327 14441.80 40.76 55970.33 88888.00 2021-11-23 01:45:43.406 327 14441.82 40.73 55970.28 88888.00 2021-11-23 01:45:43.906 327 14441.77 40.56 55970.31 88888.00 2021-11-23 01:45:44.406 327 14441.74 40.47 55970.30 88888.00 2021-11-23 01:45:44.906 327 14441.74 40.46 55970.36 88888.00 2021-11-23 01:45:45.406 327 14441.73 40.48 55970.40 88888.00 2021-11-23 01:45:45.906 327 14441.71 40.47 55970.32 88888.00 2021-11-23 01:45:46.406 327 14441.75 40.37 55970.31 88888.00 2021-11-23 01:45:46.906 327 14441.75 40.39 55970.35 88888.00 2021-11-23 01:45:47.406 327 14441.73 40.50 55970.44 88888.00 2021-11-23 01:45:47.906 327 14441.69 40.58 55970.40 88888.00 2021-11-23 01:45:48.406 327 14441.68 40.53 55970.29 88888.00 2021-11-23 01:45:48.906 327 14441.72 40.47 55970.29 88888.00 2021-11-23 01:45:49.406 327 14441.69 40.50 55970.33 88888.00 2021-11-23 01:45:49.906 327 14441.65 40.53 55970.37 88888.00 2021-11-23 01:45:50.406 327 14441.67 40.54 55970.38 88888.00 2021-11-23 01:45:50.906 327 14441.68 40.64 55970.32 88888.00 2021-11-23 01:45:51.406 327 14441.69 40.57 55970.36 88888.00 2021-11-23 01:45:51.906 327 14441.72 40.54 55970.39 88888.00 2021-11-23 01:45:52.407 327 14441.69 40.54 55970.40 88888.00 2021-11-23 01:45:52.907 327 14441.67 40.55 55970.37 88888.00 2021-11-23 01:45:53.407 327 14441.69 40.54 55970.38 88888.00 2021-11-23 01:45:53.907 327 14441.68 40.50 55970.42 88888.00 2021-11-23 01:45:54.407 327 14441.62 40.44 55970.45 88888.00 2021-11-23 01:45:54.907 327 14441.59 40.46 55970.47 88888.00 2021-11-23 01:45:55.407 327 14441.63 40.49 55970.51 88888.00 2021-11-23 01:45:55.907 327 14441.60 40.51 55970.46 88888.00 2021-11-23 01:45:56.407 327 14441.56 40.48 55970.42 88888.00 2021-11-23 01:45:56.907 327 14441.56 40.39 55970.46 88888.00 2021-11-23 01:45:57.407 327 14441.55 40.45 55970.49 88888.00 2021-11-23 01:45:57.907 327 14441.52 40.39 55970.51 88888.00 2021-11-23 01:45:58.407 327 14441.50 40.46 55970.57 88888.00 2021-11-23 01:45:58.907 327 14441.52 40.50 55970.58 88888.00 2021-11-23 01:45:59.407 327 14441.53 40.48 55970.61 88888.00 2021-11-23 01:45:59.907 327 14441.49 40.48 55970.70 88888.00 2021-11-23 01:46:00.407 327 14441.49 40.49 55970.75 88888.00 2021-11-23 01:46:00.907 327 14441.49 40.59 55970.78 88888.00 2021-11-23 01:46:01.407 327 14441.50 40.58 55970.82 88888.00 2021-11-23 01:46:01.907 327 14441.48 40.56 55970.86 88888.00 2021-11-23 01:46:02.407 327 14441.49 40.66 55970.85 88888.00 2021-11-23 01:46:02.907 327 14441.53 40.51 55970.86 88888.00 2021-11-23 01:46:03.907 327 14441.54 40.48 55971.06 88888.00 2021-11-23 01:46:04.407 327 14441.53 40.51 55971.14 88888.00 2021-11-23 01:46:04.907 327 14441.56 40.54 55971.19 88888.00 2021-11-23 01:46:05.407 327 14441.54 40.59 55971.20 88888.00 2021-11-23 01:46:05.907 327 14441.54 40.57 55971.29 88888.00 2021-11-23 01:46:06.407 327 14441.56 40.68 55971.36 88888.00 2021-11-23 01:46:06.907 327 14441.58 40.63 55971.34 88888.00 2021-11-23 01:46:07.407 327 14441.60 40.51 55971.34 88888.00 2021-11-23 01:46:07.907 327 14441.60 40.59 55971.49 88888.00 2021-11-23 01:46:08.407 327 14441.60 40.63 55971.57 88888.00 2021-11-23 01:46:08.907 327 14441.66 40.63 55971.60 88888.00 2021-11-23 01:46:09.407 327 14441.64 40.75 55971.60 88888.00 2021-11-23 01:46:09.907 327 14441.63 40.85 55971.61 88888.00 2021-11-23 01:46:10.407 327 14441.65 40.91 55971.70 88888.00 2021-11-23 01:46:10.907 327 14441.66 40.88 55971.85 88888.00 2021-11-23 01:46:11.407 327 14441.68 40.87 55971.92 88888.00 2021-11-23 01:46:11.907 327 14441.71 40.91 55971.95 88888.00 2021-11-23 01:46:12.407 327 14441.73 40.88 55971.98 88888.00 2021-11-23 01:46:12.907 327 14441.76 40.95 55971.99 88888.00 2021-11-23 01:46:13.407 327 14441.82 41.01 55972.09 88888.00 2021-11-23 01:46:13.907 327 14441.84 41.01 55972.17 88888.00 2021-11-23 01:46:14.407 327 14441.82 40.97 55972.22 88888.00 2021-11-23 01:46:14.907 327 14441.80 41.07 55972.25 88888.00 2021-11-23 01:46:15.407 327 14441.82 41.05 55972.27 88888.00 2021-11-23 01:46:15.907 327 14441.87 40.99 55972.32 88888.00 2021-11-23 01:46:16.407 327 14441.87 40.93 55972.37 88888.00 2021-11-23 01:46:16.907 327 14441.85 41.00 55972.47 88888.00 2021-11-23 01:46:17.407 327 14441.87 40.99 55972.51 88888.00 2021-11-23 01:46:17.907 327 14441.85 41.06 55972.53 88888.00 2021-11-23 01:46:18.407 327 14441.88 41.13 55972.63 88888.00 2021-11-23 01:46:18.907 327 14441.93 41.12 55972.66 88888.00 2021-11-23 01:46:19.407 327 14441.92 41.14 55972.69 88888.00 2021-11-23 01:46:19.907 327 14441.95 41.40 55972.73 88888.00 2021-11-23 01:46:20.407 327 14441.97 41.34 55972.74 88888.00 2021-11-23 01:46:20.907 327 14442.02 41.30 55972.77 88888.00 2021-11-23 01:46:21.907 327 14441.99 41.37 55972.89 88888.00 2021-11-23 01:46:22.407 327 14442.03 41.41 55972.95 88888.00 2021-11-23 01:46:22.907 327 14442.04 41.25 55972.99 88888.00 2021-11-23 01:46:23.407 327 14442.09 41.30 55973.00 88888.00 2021-11-23 01:46:23.907 327 14442.10 41.29 55973.01 88888.00 2021-11-23 01:46:24.407 327 14442.11 41.30 55973.08 88888.00 2021-11-23 01:46:24.907 327 14442.10 41.37 55973.16 88888.00 2021-11-23 01:46:25.407 327 14442.15 41.42 55973.16 88888.00 2021-11-23 01:46:25.907 327 14442.18 41.58 55973.20 88888.00 2021-11-23 01:46:26.407 327 14442.18 41.67 55973.22 88888.00 2021-11-23 01:46:26.907 327 14442.15 41.57 55973.30 88888.00 2021-11-23 01:46:27.407 327 14442.18 41.59 55973.31 88888.00 2021-11-23 01:46:27.907 327 14442.15 41.60 55973.33 88888.00 2021-11-23 01:46:28.407 327 14442.18 41.57 55973.39 88888.00 2021-11-23 01:46:28.907 327 14442.20 41.54 55973.47 88888.00 2021-11-23 01:46:29.407 327 14442.23 41.51 55973.50 88888.00 2021-11-23 01:46:29.907 327 14442.22 41.54 55973.55 88888.00 2021-11-23 01:46:30.407 327 14442.20 41.66 55973.57 88888.00 2021-11-23 01:46:30.907 327 14442.19 41.66 55973.57 88888.00 2021-11-23 01:46:31.407 327 14442.20 41.67 55973.65 88888.00 2021-11-23 01:46:31.907 327 14442.20 41.75 55973.68 88888.00 2021-11-23 01:46:32.407 327 14442.27 41.69 55973.72 88888.00 2021-11-23 01:46:32.907 327 14442.28 41.72 55973.74 88888.00 2021-11-23 01:46:33.407 327 14442.30 41.74 55973.73 88888.00 2021-11-23 01:46:33.907 327 14442.32 41.74 55973.74 88888.00 2021-11-23 01:46:34.407 327 14442.31 41.77 55973.84 88888.00 2021-11-23 01:46:34.907 327 14442.32 41.84 55973.88 88888.00 2021-11-23 01:46:35.407 327 14442.36 41.88 55973.91 88888.00 2021-11-23 01:46:35.907 327 14442.34 41.86 55973.92 88888.00 2021-11-23 01:46:36.407 327 14442.33 41.92 55973.96 88888.00 2021-11-23 01:46:36.908 327 14442.32 41.97 55973.96 88888.00 2021-11-23 01:46:37.408 327 14442.36 42.03 55974.02 88888.00 2021-11-23 01:46:37.908 327 14442.38 41.98 55974.08 88888.00 2021-11-23 01:46:38.408 327 14442.40 41.98 55974.12 88888.00 2021-11-23 01:46:38.908 327 14442.42 42.02 55974.14 88888.00 2021-11-23 01:46:39.408 327 14442.42 42.01 55974.13 88888.00 2021-11-23 01:46:39.908 327 14442.45 42.00 55974.17 88888.00 2021-11-23 01:46:40.408 327 14442.42 42.07 55974.20 88888.00 2021-11-23 01:46:40.908 327 14442.41 42.12 55974.24 88888.00 2021-11-23 01:46:41.908 327 14442.47 42.07 55974.30 88888.00 2021-11-23 01:46:42.408 327 14442.45 42.10 55974.33 88888.00 2021-11-23 01:46:42.908 327 14442.41 42.25 55974.32 88888.00 2021-11-23 01:46:43.408 327 14442.45 42.16 55974.34 88888.00 2021-11-23 01:46:43.908 327 14442.41 42.19 55974.34 88888.00 2021-11-23 01:46:44.408 327 14442.39 42.22 55974.36 88888.00 2021-11-23 01:46:44.908 327 14442.39 42.33 55974.35 88888.00 2021-11-23 01:46:45.408 327 14442.36 42.31 55974.34 88888.00 2021-11-23 01:46:45.908 327 14442.32 42.28 55974.38 88888.00 2021-11-23 01:46:46.408 327 14442.36 42.19 55974.40 88888.00 2021-11-23 01:46:46.908 327 14442.37 42.20 55974.47 88888.00 2021-11-23 01:46:47.408 327 14442.39 42.22 55974.52 88888.00 2021-11-23 01:46:47.908 327 14442.38 42.31 55974.55 88888.00 2021-11-23 01:46:48.408 327 14442.33 42.37 55974.55 88888.00 2021-11-23 01:46:48.908 327 14442.34 42.49 55974.55 88888.00 2021-11-23 01:46:49.408 327 14442.36 42.53 55974.58 88888.00 2021-11-23 01:46:49.908 327 14442.33 42.51 55974.66 88888.00 2021-11-23 01:46:50.408 327 14442.33 42.59 55974.64 88888.00 2021-11-23 01:46:50.908 327 14442.33 42.66 55974.61 88888.00 2021-11-23 01:46:51.408 327 14442.37 42.66 55974.61 88888.00 2021-11-23 01:46:51.908 327 14442.33 42.74 55974.59 88888.00 2021-11-23 01:46:52.408 327 14442.28 42.85 55974.60 88888.00 2021-11-23 01:46:52.908 327 14442.32 42.82 55974.60 88888.00 2021-11-23 01:46:53.408 327 14442.36 42.73 55974.62 88888.00 2021-11-23 01:46:53.908 327 14442.34 42.69 55974.67 88888.00 2021-11-23 01:46:54.408 327 14442.33 42.71 55974.71 88888.00 2021-11-23 01:46:54.908 327 14442.29 42.70 55974.71 88888.00 2021-11-23 01:46:55.408 327 14442.27 42.75 55974.66 88888.00 2021-11-23 01:46:55.908 327 14442.23 42.76 55974.64 88888.00 2021-11-23 01:46:56.408 327 14442.25 42.79 55974.66 88888.00 2021-11-23 01:46:56.908 327 14442.24 42.84 55974.72 88888.00 2021-11-23 01:46:57.408 327 14442.23 42.84 55974.73 88888.00 2021-11-23 01:46:57.908 327 14442.22 42.81 55974.68 88888.00 2021-11-23 01:46:58.408 327 14442.20 42.85 55974.70 88888.00 2021-11-23 01:46:58.908 327 14442.19 42.92 55974.73 88888.00 2021-11-23 01:46:59.408 327 14442.22 42.88 55974.70 88888.00 2021-11-23 01:46:59.908 327 14442.24 42.92 55974.67 88888.00 2021-11-23 01:47:00.408 327 14442.22 42.99 55974.64 88888.00 2021-11-23 01:47:00.908 327 14442.21 43.04 55974.67 88888.00 2021-11-23 01:47:01.408 327 14442.18 43.05 55974.70 88888.00 2021-11-23 01:47:01.908 327 14442.19 43.04 55974.70 88888.00 2021-11-23 01:47:02.408 327 14442.20 43.07 55974.76 88888.00 2021-11-23 01:47:02.908 327 14442.20 43.04 55974.76 88888.00 2021-11-23 01:47:03.408 327 14442.21 43.03 55974.76 88888.00 2021-11-23 01:47:03.908 327 14442.22 43.12 55974.80 88888.00 2021-11-23 01:47:04.408 327 14442.22 43.19 55974.81 88888.00 2021-11-23 01:47:04.908 327 14442.21 43.13 55974.77 88888.00 2021-11-23 01:47:05.408 327 14442.25 43.11 55974.82 88888.00 2021-11-23 01:47:05.908 327 14442.27 43.11 55974.89 88888.00 2021-11-23 01:47:06.408 327 14442.24 43.13 55974.91 88888.00 2021-11-23 01:47:06.908 327 14442.27 43.21 55974.90 88888.00 2021-11-23 01:47:07.408 327 14442.27 43.30 55974.85 88888.00 2021-11-23 01:47:07.908 327 14442.29 43.35 55974.82 88888.00 2021-11-23 01:47:08.408 327 14442.32 43.39 55974.89 88888.00 2021-11-23 01:47:08.908 327 14442.34 43.41 55974.95 88888.00 2021-11-23 01:47:09.408 327 14442.32 43.41 55974.91 88888.00 2021-11-23 01:47:09.908 327 14442.30 43.41 55974.89 88888.00 2021-11-23 01:47:10.408 327 14442.32 43.44 55974.96 88888.00 2021-11-23 01:47:10.908 327 14442.36 43.42 55974.97 88888.00 2021-11-23 01:47:11.408 327 14442.37 43.55 55974.97 88888.00 2021-11-23 01:47:11.909 327 14442.39 43.78 55975.04 88888.00 2021-11-23 01:47:12.409 327 14442.40 43.83 55975.14 88888.00 2021-11-23 01:47:12.909 327 14442.38 43.80 55975.18 88888.00 2021-11-23 01:47:13.409 327 14442.40 43.84 55975.13 88888.00 2021-11-23 01:47:13.909 327 14442.46 43.85 55975.09 88888.00 2021-11-23 01:47:14.409 327 14442.50 43.84 55975.08 88888.00 2021-11-23 01:47:14.909 327 14442.55 43.84 55975.10 88888.00 2021-11-23 01:47:15.409 327 14442.58 43.88 55975.23 88888.00 2021-11-23 01:47:15.909 327 14442.59 43.94 55975.36 88888.00 2021-11-23 01:47:16.409 327 14442.61 44.04 55975.44 88888.00 2021-11-23 01:47:16.909 327 14442.69 44.14 55975.43 88888.00 2021-11-23 01:47:17.409 327 14442.71 44.21 55975.38 88888.00 2021-11-23 01:47:17.909 327 14442.69 44.21 55975.37 88888.00 2021-11-23 01:47:18.409 327 14442.73 44.30 55975.37 88888.00 2021-11-23 01:47:18.909 327 14442.76 44.25 55975.48 88888.00 2021-11-23 01:47:19.409 327 14442.77 44.23 55975.46 88888.00 2021-11-23 01:47:19.909 327 14442.83 44.30 55975.44 88888.00 2021-11-23 01:47:20.409 327 14442.86 44.40 55975.54 88888.00 2021-11-23 01:47:20.909 327 14442.89 44.28 55975.60 88888.00 2021-11-23 01:47:21.409 327 14442.95 44.30 55975.58 88888.00 2021-11-23 01:47:21.909 327 14442.99 44.46 55975.62 88888.00 2021-11-23 01:47:22.409 327 14443.03 44.40 55975.65 88888.00 2021-11-23 01:47:22.909 327 14443.06 44.54 55975.71 88888.00 2021-11-23 01:47:23.409 327 14443.07 44.63 55975.74 88888.00 2021-11-23 01:47:23.909 327 14443.15 44.72 55975.78 88888.00 2021-11-23 01:47:24.409 327 14443.22 44.74 55975.78 88888.00 2021-11-23 01:47:24.909 327 14443.21 44.85 55975.79 88888.00 2021-11-23 01:47:25.409 327 14443.22 44.85 55975.85 88888.00 2021-11-23 01:47:25.909 327 14443.25 44.79 55975.82 88888.00 2021-11-23 01:47:26.409 327 14443.27 44.81 55975.80 88888.00 2021-11-23 01:47:26.909 327 14443.27 44.79 55975.80 88888.00 2021-11-23 01:47:27.409 327 14443.32 44.88 55975.84 88888.00 2021-11-23 01:47:27.909 327 14443.35 44.82 55975.84 88888.00 2021-11-23 01:47:28.409 327 14443.41 44.80 55975.80 88888.00 2021-11-23 01:47:28.909 327 14443.40 44.89 55975.78 88888.00 2021-11-23 01:47:29.409 327 14443.42 45.07 55975.79 88888.00 2021-11-23 01:47:29.909 327 14443.41 45.11 55975.78 88888.00 2021-11-23 01:47:30.409 327 14443.47 45.06 55975.83 88888.00 2021-11-23 01:47:30.909 327 14443.51 45.23 55975.86 88888.00 2021-11-23 01:47:31.409 327 14443.51 45.33 55975.86 88888.00 2021-11-23 01:47:31.909 327 14443.50 45.20 55975.85 88888.00 2021-11-23 01:47:32.409 327 14443.52 45.20 55975.86 88888.00 2021-11-23 01:47:32.909 327 14443.57 45.19 55975.82 88888.00 2021-11-23 01:47:33.409 327 14443.57 45.19 55975.82 88888.00 2021-11-23 01:47:33.909 327 14443.60 45.28 55975.88 88888.00 2021-11-23 01:47:34.409 327 14443.61 45.30 55975.89 88888.00 2021-11-23 01:47:34.909 327 14443.62 45.36 55975.92 88888.00 2021-11-23 01:47:35.409 327 14443.64 45.40 55976.00 88888.00 2021-11-23 01:47:35.909 327 14443.64 45.40 55976.01 88888.00 2021-11-23 01:47:36.409 327 14443.61 45.44 55976.01 88888.00 2021-11-23 01:47:36.909 327 14443.59 45.44 55975.99 88888.00 2021-11-23 01:47:37.409 327 14443.58 45.57 55975.92 88888.00 2021-11-23 01:47:37.909 327 14443.57 45.61 55975.93 88888.00 2021-11-23 01:47:38.409 327 14443.60 45.61 55975.90 88888.00 2021-11-23 01:47:38.909 327 14443.62 45.65 55975.88 88888.00 2021-11-23 01:47:39.409 327 14443.62 45.72 55975.88 88888.00 2021-11-23 01:47:39.909 327 14443.63 45.75 55975.95 88888.00 2021-11-23 01:47:40.409 327 14443.61 45.81 55975.99 88888.00 2021-11-23 01:47:40.909 327 14443.59 45.86 55976.02 88888.00 2021-11-23 01:47:41.409 327 14443.62 45.89 55976.02 88888.00 2021-11-23 01:47:41.909 327 14443.62 45.86 55976.04 88888.00 2021-11-23 01:47:42.409 327 14443.64 45.84 55976.07 88888.00 2021-11-23 01:47:42.909 327 14443.64 45.88 55976.03 88888.00 2021-11-23 01:47:43.409 327 14443.62 45.96 55976.08 88888.00 2021-11-23 01:47:43.909 327 14443.64 46.01 55976.11 88888.00 2021-11-23 01:47:44.409 327 14443.67 46.05 55976.12 88888.00 2021-11-23 01:47:44.909 327 14443.70 46.21 55976.09 88888.00 2021-11-23 01:47:45.409 327 14443.69 46.08 55976.14 88888.00 2021-11-23 01:47:45.909 327 14443.76 46.05 55976.17 88888.00 2021-11-23 01:47:46.409 327 14443.79 46.16 55976.14 88888.00 2021-11-23 01:47:46.909 327 14443.72 46.30 55976.17 88888.00 2021-11-23 01:47:47.409 327 14443.71 46.33 55976.17 88888.00 2021-11-23 01:47:47.909 327 14443.70 46.38 55976.14 88888.00 2021-11-23 01:47:48.409 327 14443.70 46.43 55976.09 88888.00 2021-11-23 01:47:48.909 327 14443.75 46.46 55976.08 88888.00 2021-11-23 01:47:49.409 327 14443.81 46.43 55976.08 88888.00 2021-11-23 01:47:49.909 327 14443.84 46.47 55976.08 88888.00 2021-11-23 01:47:50.409 327 14443.88 46.48 55976.11 88888.00 2021-11-23 01:47:50.909 327 14443.87 46.54 55976.11 88888.00 2021-11-23 01:47:51.409 327 14443.86 46.55 55976.10 88888.00 2021-11-23 01:47:51.909 327 14443.90 46.58 55976.13 88888.00 2021-11-23 01:47:52.409 327 14443.92 46.66 55976.21 88888.00 2021-11-23 01:47:52.909 327 14443.90 46.72 55976.25 88888.00 2021-11-23 01:47:53.409 327 14443.94 46.80 55976.26 88888.00 2021-11-23 01:47:53.909 327 14444.00 46.82 55976.30 88888.00 2021-11-23 01:47:54.409 327 14444.04 46.89 55976.35 88888.00 2021-11-23 01:47:54.909 327 14444.00 46.98 55976.35 88888.00 2021-11-23 01:47:55.409 327 14444.04 46.99 55976.38 88888.00 2021-11-23 01:47:55.909 327 14444.07 46.94 55976.37 88888.00 2021-11-23 01:47:56.409 327 14444.10 47.02 55976.36 88888.00 2021-11-23 01:47:56.910 327 14444.14 47.24 55976.29 88888.00 2021-11-23 01:47:57.410 327 14444.17 47.27 55976.23 88888.00 2021-11-23 01:47:57.910 327 14444.19 47.10 55976.26 88888.00 2021-11-23 01:47:58.410 327 14444.25 47.16 55976.20 88888.00 2021-11-23 01:47:58.910 327 14444.27 47.30 55976.21 88888.00 2021-11-23 01:47:59.410 327 14444.31 47.22 55976.23 88888.00 2021-11-23 01:47:59.910 327 14444.29 47.32 55976.19 88888.00 2021-11-23 01:48:00.410 327 14444.28 47.36 55976.17 88888.00 2021-11-23 01:48:00.910 327 14444.32 47.33 55976.20 88888.00 2021-11-23 01:48:01.410 327 14444.33 47.47 55976.19 88888.00 2021-11-23 01:48:01.910 327 14444.36 47.44 55976.20 88888.00 2021-11-23 01:48:02.410 327 14444.47 47.56 55976.21 88888.00 2021-11-23 01:48:02.910 327 14444.52 47.65 55976.20 88888.00 2021-11-23 01:48:03.410 327 14444.54 47.47 55976.19 88888.00 2021-11-23 01:48:03.910 327 14444.55 47.42 55976.17 88888.00 2021-11-23 01:48:04.410 327 14444.56 47.48 55976.13 88888.00 2021-11-23 01:48:04.910 327 14444.63 47.44 55976.11 88888.00 2021-11-23 01:48:05.410 327 14444.68 47.48 55976.03 88888.00 2021-11-23 01:48:05.910 327 14444.66 47.49 55975.99 88888.00 2021-11-23 01:48:06.910 327 14444.74 47.59 55975.93 88888.00 2021-11-23 01:48:07.410 327 14444.75 47.62 55975.86 88888.00 2021-11-23 01:48:07.910 327 14444.79 47.75 55975.81 88888.00 2021-11-23 01:48:08.410 327 14444.78 47.74 55975.80 88888.00 2021-11-23 01:48:08.910 327 14444.80 47.76 55975.75 88888.00 2021-11-23 01:48:09.410 327 14444.82 47.81 55975.70 88888.00 2021-11-23 01:48:09.910 327 14444.86 47.77 55975.70 88888.00 2021-11-23 01:48:10.410 327 14444.88 47.83 55975.70 88888.00 2021-11-23 01:48:10.910 327 14444.89 47.76 55975.69 88888.00 2021-11-23 01:48:11.410 327 14444.87 47.89 55975.66 88888.00 2021-11-23 01:48:11.910 327 14444.87 47.91 55975.62 88888.00 2021-11-23 01:48:12.410 327 14444.87 47.79 55975.53 88888.00 2021-11-23 01:48:12.910 327 14444.90 47.83 55975.42 88888.00 2021-11-23 01:48:13.410 327 14444.94 47.86 55975.37 88888.00 2021-11-23 01:48:13.910 327 14444.92 47.86 55975.37 88888.00 2021-11-23 01:48:14.410 327 14444.96 47.93 55975.34 88888.00 2021-11-23 01:48:14.910 327 14444.96 47.93 55975.32 88888.00 2021-11-23 01:48:15.410 327 14444.94 47.90 55975.26 88888.00 2021-11-23 01:48:15.910 327 14444.89 47.98 55975.23 88888.00 2021-11-23 01:48:16.910 327 14444.88 48.03 55975.19 88888.00 2021-11-23 01:48:17.410 327 14444.88 48.13 55975.13 88888.00 2021-11-23 01:48:17.910 327 14444.90 48.17 55975.04 88888.00 2021-11-23 01:48:18.410 327 14444.88 48.30 55975.05 88888.00 2021-11-23 01:48:18.910 327 14444.94 48.46 55975.09 88888.00 2021-11-23 01:48:19.410 327 14444.99 48.49 55975.11 88888.00 2021-11-23 01:48:19.910 327 14445.01 48.60 55975.10 88888.00 2021-11-23 01:48:20.410 327 14445.05 48.54 55975.08 88888.00 2021-11-23 01:48:20.910 327 14445.11 48.51 55975.03 88888.00 2021-11-23 01:48:21.410 327 14445.18 48.47 55974.98 88888.00 2021-11-23 01:48:21.910 327 14445.24 48.51 55974.96 88888.00 2021-11-23 01:48:22.410 327 14445.30 48.69 55974.96 88888.00 2021-11-23 01:48:22.910 327 14445.36 48.58 55974.96 88888.00 2021-11-23 01:48:23.410 327 14445.38 48.59 55974.98 88888.00 2021-11-23 01:48:23.910 327 14445.42 48.59 55974.97 88888.00 2021-11-23 01:48:24.410 327 14445.44 48.60 55974.98 88888.00 2021-11-23 01:48:24.910 327 14445.43 48.60 55974.95 88888.00 2021-11-23 01:48:25.410 327 14445.45 48.77 55974.94 88888.00 2021-11-23 01:48:25.910 327 14445.49 48.72 55975.00 88888.00 2021-11-23 01:48:26.910 327 14445.58 48.60 55974.89 88888.00 2021-11-23 01:48:27.410 327 14445.58 48.68 55974.91 88888.00 2021-11-23 01:48:27.910 327 14445.59 48.69 55974.97 88888.00 2021-11-23 01:48:28.410 327 14445.63 48.60 55974.92 88888.00 2021-11-23 01:48:28.910 327 14445.58 48.63 55974.87 88888.00 2021-11-23 01:48:29.410 327 14445.59 48.68 55974.94 88888.00 2021-11-23 01:48:29.910 327 14445.61 48.76 55975.01 88888.00 2021-11-23 01:48:30.410 327 14445.63 48.85 55975.00 88888.00 2021-11-23 01:48:30.910 327 14445.67 48.82 55974.95 88888.00 2021-11-23 01:48:31.410 327 14445.67 48.77 55974.91 88888.00 2021-11-23 01:48:31.910 327 14445.67 48.79 55974.91 88888.00 2021-11-23 01:48:32.410 327 14445.68 48.88 55974.90 88888.00 2021-11-23 01:48:32.910 327 14445.73 48.63 55974.95 88888.00 2021-11-23 01:48:33.410 327 14445.76 48.58 55974.92 88888.00 2021-11-23 01:48:33.910 327 14445.76 48.55 55974.89 88888.00 2021-11-23 01:48:34.911 327 14445.82 48.66 55974.82 88888.00 2021-11-23 01:48:35.411 327 14445.83 48.74 55974.81 88888.00 2021-11-23 01:48:35.911 327 14445.85 48.70 55974.83 88888.00 2021-11-23 01:48:36.411 327 14445.86 48.70 55974.86 88888.00 2021-11-23 01:48:36.911 327 14445.89 48.83 55974.85 88888.00 2021-11-23 01:48:37.411 327 14445.90 48.85 55974.76 88888.00 2021-11-23 01:48:37.911 327 14445.92 48.84 55974.78 88888.00 2021-11-23 01:48:38.411 327 14445.94 48.79 55974.81 88888.00 2021-11-23 01:48:38.911 327 14445.98 48.85 55974.77 88888.00 2021-11-23 01:48:39.411 327 14446.02 48.88 55974.73 88888.00 2021-11-23 01:48:39.911 327 14446.03 49.09 55974.69 88888.00 2021-11-23 01:48:40.411 327 14446.05 49.06 55974.71 88888.00 2021-11-23 01:48:40.911 327 14446.07 48.95 55974.76 88888.00 2021-11-23 01:48:41.411 327 14446.13 49.00 55974.76 88888.00 2021-11-23 01:48:41.911 327 14446.18 48.97 55974.82 88888.00 2021-11-23 01:48:42.411 327 14446.20 48.99 55974.80 88888.00 2021-11-23 01:48:42.911 327 14446.23 48.88 55974.73 88888.00 2021-11-23 01:48:43.411 327 14446.23 48.86 55974.72 88888.00 2021-11-23 01:48:43.911 327 14446.23 49.10 55974.72 88888.00 2021-11-23 01:48:44.411 327 14446.26 49.03 55974.71 88888.00 2021-11-23 01:48:44.911 327 14446.29 48.89 55974.62 88888.00 2021-11-23 01:48:45.411 327 14446.30 48.88 55974.63 88888.00 2021-11-23 01:48:45.911 327 14446.33 48.88 55974.69 88888.00 2021-11-23 01:48:46.411 327 14446.30 48.94 55974.67 88888.00 2021-11-23 01:48:46.911 327 14446.29 49.04 55974.60 88888.00 2021-11-23 01:48:47.411 327 14446.31 48.92 55974.59 88888.00 2021-11-23 01:48:47.911 327 14446.36 48.89 55974.60 88888.00 2021-11-23 01:48:48.411 327 14446.36 48.88 55974.61 88888.00 2021-11-23 01:48:48.911 327 14446.40 48.85 55974.57 88888.00 2021-11-23 01:48:49.411 327 14446.40 49.02 55974.48 88888.00 2021-11-23 01:48:49.911 327 14446.42 49.16 55974.48 88888.00 2021-11-23 01:48:50.411 327 14446.46 48.96 55974.47 88888.00 2021-11-23 01:48:50.911 327 14446.47 48.89 55974.45 88888.00 2021-11-23 01:48:51.411 327 14446.46 48.92 55974.41 88888.00 2021-11-23 01:48:51.911 327 14446.46 49.01 55974.43 88888.00 2021-11-23 01:48:52.411 327 14446.44 49.03 55974.47 88888.00 2021-11-23 01:48:52.911 327 14446.45 49.08 55974.41 88888.00 2021-11-23 01:48:53.411 327 14446.49 49.08 55974.35 88888.00 2021-11-23 01:48:53.911 327 14446.50 49.01 55974.40 88888.00 2021-11-23 01:48:54.911 327 14446.45 48.94 55974.26 88888.00 2021-11-23 01:48:55.411 327 14446.44 48.89 55974.22 88888.00 2021-11-23 01:48:55.911 327 14446.45 48.83 55974.23 88888.00 2021-11-23 01:48:56.411 327 14446.42 48.88 55974.20 88888.00 2021-11-23 01:48:56.911 327 14446.40 48.99 55974.20 88888.00 2021-11-23 01:48:57.411 327 14446.42 48.93 55974.20 88888.00 2021-11-23 01:48:57.911 327 14446.45 48.96 55974.26 88888.00 2021-11-23 01:48:58.411 327 14446.40 48.99 55974.20 88888.00 2021-11-23 01:48:58.911 327 14446.40 49.05 55974.16 88888.00 2021-11-23 01:48:59.411 327 14446.39 49.23 55974.15 88888.00 2021-11-23 01:48:59.911 327 14446.35 49.30 55974.07 88888.00 2021-11-23 01:49:00.411 327 14446.35 49.17 55973.96 88888.00 2021-11-23 01:49:00.911 327 14446.38 49.11 55974.04 88888.00 2021-11-23 01:49:01.411 327 14446.33 49.03 55974.04 88888.00 2021-11-23 01:49:01.911 327 14446.33 48.93 55974.01 88888.00 2021-11-23 01:49:02.411 327 14446.38 48.89 55973.98 88888.00 2021-11-23 01:49:02.911 327 14446.38 48.95 55974.00 88888.00 2021-11-23 01:49:03.411 327 14446.36 48.95 55973.97 88888.00 2021-11-23 01:49:03.911 327 14446.39 48.93 55974.01 88888.00 2021-11-23 01:49:04.411 327 14446.36 49.03 55974.07 88888.00 2021-11-23 01:49:04.911 327 14446.35 49.09 55974.07 88888.00 2021-11-23 01:49:05.411 327 14446.35 49.06 55974.15 88888.00 2021-11-23 01:49:05.911 327 14446.33 48.96 55974.08 88888.00 2021-11-23 01:49:06.411 327 14446.33 48.96 55974.05 88888.00 2021-11-23 01:49:06.911 327 14446.30 48.97 55974.04 88888.00 2021-11-23 01:49:07.411 327 14446.32 49.03 55974.06 88888.00 2021-11-23 01:49:07.911 327 14446.32 49.02 55974.05 88888.00 2021-11-23 01:49:08.411 327 14446.31 48.95 55974.08 88888.00 2021-11-23 01:49:08.911 327 14446.29 48.95 55974.03 88888.00 2021-11-23 01:49:09.411 327 14446.31 48.97 55974.02 88888.00 2021-11-23 01:49:09.911 327 14446.29 48.93 55974.03 88888.00 2021-11-23 01:49:10.411 327 14446.30 48.96 55974.11 88888.00 2021-11-23 01:49:10.911 327 14446.30 49.03 55974.08 88888.00 2021-11-23 01:49:11.411 327 14446.29 49.03 55974.07 88888.00 2021-11-23 01:49:11.911 327 14446.30 48.97 55974.05 88888.00 2021-11-23 01:49:12.411 327 14446.28 48.99 55974.05 88888.00 2021-11-23 01:49:12.911 327 14446.27 48.97 55974.04 88888.00 2021-11-23 01:49:13.411 327 14446.30 49.03 55974.00 88888.00 2021-11-23 01:49:13.911 327 14446.28 49.12 55973.98 88888.00 2021-11-23 01:49:14.411 327 14446.27 49.11 55974.02 88888.00 2021-11-23 01:49:14.911 327 14446.28 49.05 55974.03 88888.00 2021-11-23 01:49:15.411 327 14446.31 49.10 55974.04 88888.00 2021-11-23 01:49:15.911 327 14446.31 49.13 55974.04 88888.00 2021-11-23 01:49:16.411 327 14446.31 49.09 55973.96 88888.00 2021-11-23 01:49:16.911 327 14446.32 49.06 55973.93 88888.00 2021-11-23 01:49:17.411 327 14446.35 49.09 55973.94 88888.00 2021-11-23 01:49:18.412 327 14446.36 49.11 55973.93 88888.00 2021-11-23 01:49:18.912 327 14446.36 49.06 55973.92 88888.00 2021-11-23 01:49:19.412 327 14446.35 49.04 55973.87 88888.00 2021-11-23 01:49:19.912 327 14446.38 49.05 55973.84 88888.00 2021-11-23 01:49:20.412 327 14446.35 49.00 55973.87 88888.00 2021-11-23 01:49:20.912 327 14446.37 49.00 55973.85 88888.00 2021-11-23 01:49:21.412 327 14446.36 49.05 55973.80 88888.00 2021-11-23 01:49:21.912 327 14446.35 49.08 55973.76 88888.00 2021-11-23 01:49:22.412 327 14446.31 49.01 55973.75 88888.00 2021-11-23 01:49:22.912 327 14446.32 49.08 55973.75 88888.00 2021-11-23 01:49:23.412 327 14446.38 49.17 55973.77 88888.00 2021-11-23 01:49:23.912 327 14446.36 49.11 55973.77 88888.00 2021-11-23 01:49:24.412 327 14446.36 49.16 55973.66 88888.00 2021-11-23 01:49:24.912 327 14446.39 49.25 55973.67 88888.00 2021-11-23 01:49:25.412 327 14446.41 49.29 55973.68 88888.00 2021-11-23 01:49:25.912 327 14446.40 49.38 55973.60 88888.00 2021-11-23 01:49:26.412 327 14446.44 49.45 55973.56 88888.00 2021-11-23 01:49:26.912 327 14446.45 49.48 55973.57 88888.00 2021-11-23 01:49:27.412 327 14446.41 49.40 55973.69 88888.00 2021-11-23 01:49:28.412 327 14446.38 49.38 55973.59 88888.00 2021-11-23 01:49:28.912 327 14446.37 49.11 55973.59 88888.00 2021-11-23 01:49:29.412 327 14446.41 49.05 55973.59 88888.00 2021-11-23 01:49:29.912 327 14446.38 49.08 55973.60 88888.00 2021-11-23 01:49:30.412 327 14446.35 49.05 55973.60 88888.00 2021-11-23 01:49:30.912 327 14446.35 49.04 55973.58 88888.00 2021-11-23 01:49:31.412 327 14446.39 49.04 55973.55 88888.00 2021-11-23 01:49:31.912 327 14446.39 49.05 55973.51 88888.00 2021-11-23 01:49:32.412 327 14446.39 49.11 55973.48 88888.00 2021-11-23 01:49:32.912 327 14446.41 49.18 55973.46 88888.00 2021-11-23 01:49:33.412 327 14446.42 49.04 55973.40 88888.00 2021-11-23 01:49:33.912 327 14446.45 49.08 55973.41 88888.00 2021-11-23 01:49:34.412 327 14446.45 49.11 55973.40 88888.00 2021-11-23 01:49:34.912 327 14446.38 49.21 55973.39 88888.00 2021-11-23 01:49:35.412 327 14446.39 49.31 55973.41 88888.00 2021-11-23 01:49:35.912 327 14446.39 49.20 55973.35 88888.00 2021-11-23 01:49:36.412 327 14446.37 49.20 55973.36 88888.00 2021-11-23 01:49:36.912 327 14446.39 49.28 55973.36 88888.00 2021-11-23 01:49:37.412 327 14446.37 49.18 55973.39 88888.00 2021-11-23 01:49:38.412 327 14446.40 49.03 55973.30 88888.00 2021-11-23 01:49:38.912 327 14446.44 49.03 55973.36 88888.00 2021-11-23 01:49:39.412 327 14446.42 49.03 55973.35 88888.00 2021-11-23 01:49:39.912 327 14446.40 49.06 55973.33 88888.00 2021-11-23 01:49:40.412 327 14446.39 49.03 55973.32 88888.00 2021-11-23 01:49:40.912 327 14446.38 49.09 55973.29 88888.00 2021-11-23 01:49:41.412 327 14446.33 49.13 55973.31 88888.00 2021-11-23 01:49:41.912 327 14446.27 49.02 55973.31 88888.00 2021-11-23 01:49:42.412 327 14446.24 49.03 55973.33 88888.00 2021-11-23 01:49:42.912 327 14446.21 49.02 55973.27 88888.00 2021-11-23 01:49:43.412 327 14446.22 49.00 55973.25 88888.00 2021-11-23 01:49:43.912 327 14446.22 48.91 55973.28 88888.00 2021-11-23 01:49:44.412 327 14446.24 48.92 55973.27 88888.00 2021-11-23 01:49:44.912 327 14446.27 48.97 55973.26 88888.00 2021-11-23 01:49:45.412 327 14446.28 49.06 55973.25 88888.00 2021-11-23 01:49:45.912 327 14446.28 49.08 55973.25 88888.00 2021-11-23 01:49:46.412 327 14446.33 49.04 55973.23 88888.00 2021-11-23 01:49:46.912 327 14446.42 49.05 55973.18 88888.00 2021-11-23 01:49:47.412 327 14446.42 49.13 55973.17 88888.00 2021-11-23 01:49:47.912 327 14446.40 49.04 55973.17 88888.00 2021-11-23 01:49:48.412 327 14446.39 49.04 55973.21 88888.00 2021-11-23 01:49:48.912 327 14446.38 49.23 55973.22 88888.00 2021-11-23 01:49:49.412 327 14446.37 49.26 55973.22 88888.00 2021-11-23 01:49:49.912 327 14446.31 49.09 55973.22 88888.00 2021-11-23 01:49:50.412 327 14446.36 48.96 55973.14 88888.00 2021-11-23 01:49:50.912 327 14446.33 48.80 55973.13 88888.00 2021-11-23 01:49:51.412 327 14446.33 48.83 55973.10 88888.00 2021-11-23 01:49:51.912 327 14446.31 48.93 55973.04 88888.00 2021-11-23 01:49:52.412 327 14446.32 48.95 55973.03 88888.00 2021-11-23 01:49:52.912 327 14446.33 48.99 55973.03 88888.00 2021-11-23 01:49:53.412 327 14446.30 49.01 55973.07 88888.00 2021-11-23 01:49:53.912 327 14446.27 48.96 55973.05 88888.00 2021-11-23 01:49:54.412 327 14446.26 48.94 55973.10 88888.00 2021-11-23 01:49:54.912 327 14446.33 49.04 55973.01 88888.00 2021-11-23 01:49:55.412 327 14446.30 48.97 55972.94 88888.00 2021-11-23 01:49:55.912 327 14446.24 48.91 55972.97 88888.00 2021-11-23 01:49:56.412 327 14446.21 48.92 55972.94 88888.00 2021-11-23 01:49:56.912 327 14446.21 48.89 55972.88 88888.00 2021-11-23 01:49:57.412 327 14446.22 48.93 55972.83 88888.00 2021-11-23 01:49:57.912 327 14446.21 48.85 55972.86 88888.00 2021-11-23 01:49:58.413 327 14446.23 48.82 55972.89 88888.00 2021-11-23 01:49:58.913 327 14446.19 48.83 55972.86 88888.00 2021-11-23 01:49:59.413 327 14446.21 48.78 55972.80 88888.00 2021-11-23 01:49:59.913 327 14446.21 48.75 55972.79 88888.00 2021-11-23 01:50:00.413 327 14446.18 48.80 55972.84 88888.00 2021-11-23 01:50:00.913 327 14446.17 48.82 55972.76 88888.00 2021-11-23 01:50:01.413 327 14446.14 48.79 55972.69 88888.00 2021-11-23 01:50:01.913 327 14446.13 48.87 55972.62 88888.00 2021-11-23 01:50:02.413 327 14446.12 48.84 55972.66 88888.00 2021-11-23 01:50:02.913 327 14446.10 48.78 55972.56 88888.00 2021-11-23 01:50:03.413 327 14446.07 48.79 55972.62 88888.00 2021-11-23 01:50:03.913 327 14446.10 48.72 55972.53 88888.00 2021-11-23 01:50:04.413 327 14446.05 48.71 55972.54 88888.00 2021-11-23 01:50:04.913 327 14446.09 48.92 55972.55 88888.00 2021-11-23 01:50:05.413 327 14446.08 48.93 55972.55 88888.00 2021-11-23 01:50:05.913 327 14446.08 49.02 55972.54 88888.00 2021-11-23 01:50:06.413 327 14446.02 48.78 55972.52 88888.00 2021-11-23 01:50:06.913 327 14446.03 48.69 55972.44 88888.00 2021-11-23 01:50:07.413 327 14446.03 48.67 55972.42 88888.00 2021-11-23 01:50:08.413 327 14446.02 48.66 55972.35 88888.00 2021-11-23 01:50:08.913 327 14446.02 48.70 55972.32 88888.00 2021-11-23 01:50:09.413 327 14445.99 48.74 55972.34 88888.00 2021-11-23 01:50:09.913 327 14446.02 48.69 55972.32 88888.00 2021-11-23 01:50:10.413 327 14446.01 48.68 55972.34 88888.00 2021-11-23 01:50:10.913 327 14446.01 48.64 55972.32 88888.00 2021-11-23 01:50:11.413 327 14446.01 48.63 55972.32 88888.00 2021-11-23 01:50:11.913 327 14446.00 48.57 55972.32 88888.00 2021-11-23 01:50:12.413 327 14445.95 48.55 55972.32 88888.00 2021-11-23 01:50:12.913 327 14445.98 48.55 55972.29 88888.00 2021-11-23 01:50:13.413 327 14445.99 48.63 55972.28 88888.00 2021-11-23 01:50:13.913 327 14446.08 48.63 55972.26 88888.00 2021-11-23 01:50:14.413 327 14446.12 48.55 55972.23 88888.00 2021-11-23 01:50:14.913 327 14446.18 48.44 55972.19 88888.00 2021-11-23 01:50:15.413 327 14446.16 48.30 55972.24 88888.00 2021-11-23 01:50:15.913 327 14446.17 48.34 55972.23 88888.00 2021-11-23 01:50:16.413 327 14446.18 48.42 55972.24 88888.00 2021-11-23 01:50:16.913 327 14446.14 48.53 55972.17 88888.00 2021-11-23 01:50:17.413 327 14446.11 48.62 55972.23 88888.00 2021-11-23 01:50:17.913 327 14446.13 48.51 55972.19 88888.00 2021-11-23 01:50:18.413 327 14446.12 48.40 55972.20 88888.00 2021-11-23 01:50:18.913 327 14446.12 48.44 55972.22 88888.00 2021-11-23 01:50:19.413 327 14446.09 48.45 55972.29 88888.00 2021-11-23 01:50:19.913 327 14446.11 48.43 55972.23 88888.00 2021-11-23 01:50:20.413 327 14446.08 48.29 55972.17 88888.00 2021-11-23 01:50:20.913 327 14446.08 48.28 55972.16 88888.00 2021-11-23 01:50:21.413 327 14446.09 48.28 55972.23 88888.00 2021-11-23 01:50:21.913 327 14446.07 48.38 55972.28 88888.00 2021-11-23 01:50:22.413 327 14446.07 48.36 55972.30 88888.00 2021-11-23 01:50:22.913 327 14446.08 48.29 55972.26 88888.00 2021-11-23 01:50:23.413 327 14446.10 48.12 55972.25 88888.00 2021-11-23 01:50:23.913 327 14446.12 48.08 55972.26 88888.00 2021-11-23 01:50:24.413 327 14446.16 48.16 55972.22 88888.00 2021-11-23 01:50:24.913 327 14446.14 48.20 55972.25 88888.00 2021-11-23 01:50:25.413 327 14446.14 48.10 55972.27 88888.00 2021-11-23 01:50:25.913 327 14446.12 47.99 55972.29 88888.00 2021-11-23 01:50:26.413 327 14446.10 47.98 55972.27 88888.00 2021-11-23 01:50:26.913 327 14446.11 47.96 55972.27 88888.00 2021-11-23 01:50:27.413 327 14446.12 47.93 55972.26 88888.00 2021-11-23 01:50:27.913 327 14446.10 48.08 55972.32 88888.00 2021-11-23 01:50:28.413 327 14446.12 48.09 55972.28 88888.00 2021-11-23 01:50:28.913 327 14446.12 48.19 55972.28 88888.00 2021-11-23 01:50:29.413 327 14446.20 48.24 55972.26 88888.00 2021-11-23 01:50:29.913 327 14446.19 48.20 55972.27 88888.00 2021-11-23 01:50:30.413 327 14446.23 48.12 55972.29 88888.00 2021-11-23 01:50:30.913 327 14446.23 48.16 55972.33 88888.00 2021-11-23 01:50:31.413 327 14446.30 48.08 55972.27 88888.00 2021-11-23 01:50:31.913 327 14446.32 47.98 55972.32 88888.00 2021-11-23 01:50:32.413 327 14446.35 47.89 55972.35 88888.00 2021-11-23 01:50:32.913 327 14446.40 47.83 55972.41 88888.00 2021-11-23 01:50:33.413 327 14446.46 47.76 55972.33 88888.00 2021-11-23 01:50:33.913 327 14446.54 47.79 55972.23 88888.00 2021-11-23 01:50:34.413 327 14446.54 47.87 55972.27 88888.00 2021-11-23 01:50:34.913 327 14446.57 47.83 55972.23 88888.00 2021-11-23 01:50:35.413 327 14446.56 47.81 55972.27 88888.00 2021-11-23 01:50:35.913 327 14446.57 47.79 55972.29 88888.00 2021-11-23 01:50:36.413 327 14446.59 47.84 55972.30 88888.00 2021-11-23 01:50:36.913 327 14446.54 47.92 55972.24 88888.00 2021-11-23 01:50:37.413 327 14446.55 48.16 55972.22 88888.00 2021-11-23 01:50:37.913 327 14446.49 48.24 55972.35 88888.00 2021-11-23 01:50:38.413 327 14446.50 48.19 55972.35 88888.00 2021-11-23 01:50:38.913 327 14446.46 48.19 55972.38 88888.00 2021-11-23 01:50:39.413 327 14446.42 48.27 55972.35 88888.00 2021-11-23 01:50:39.913 327 14446.44 48.21 55972.44 88888.00 2021-11-23 01:50:40.413 327 14446.41 48.21 55972.47 88888.00 2021-11-23 01:50:40.913 327 14446.39 48.19 55972.45 88888.00 2021-11-23 01:50:41.413 327 14446.33 48.15 55972.41 88888.00 2021-11-23 01:50:41.913 327 14446.33 48.10 55972.41 88888.00 2021-11-23 01:50:42.404 327 14446.32 48.10 55972.46 88888.00 2021-11-23 01:50:42.904 327 14446.33 48.12 55972.47 88888.00 2021-11-23 01:50:43.404 327 14446.28 48.09 55972.51 88888.00 2021-11-23 01:50:43.904 327 14446.21 47.99 55972.50 88888.00 2021-11-23 01:50:44.404 327 14446.14 47.99 55972.47 88888.00 2021-11-23 01:50:44.904 327 14446.12 47.95 55972.43 88888.00 2021-11-23 01:50:45.404 327 14446.10 47.78 55972.43 88888.00 2021-11-23 01:50:45.904 327 14446.05 47.73 55972.44 88888.00 2021-11-23 01:50:46.404 327 14446.02 47.69 55972.43 88888.00 2021-11-23 01:50:46.904 327 14446.04 47.60 55972.43 88888.00 2021-11-23 01:50:47.404 327 14446.05 47.62 55972.46 88888.00 2021-11-23 01:50:47.904 327 14446.12 47.84 55972.51 88888.00 2021-11-23 01:50:48.404 327 14446.07 47.95 55972.55 88888.00 2021-11-23 01:50:48.904 327 14446.03 47.82 55972.57 88888.00 2021-11-23 01:50:49.404 327 14446.03 47.90 55972.55 88888.00 2021-11-23 01:50:49.904 327 14446.02 47.91 55972.62 88888.00 2021-11-23 01:50:50.404 327 14446.01 47.81 55972.64 88888.00 2021-11-23 01:50:50.904 327 14445.99 47.83 55972.67 88888.00 2021-11-23 01:50:51.404 327 14446.01 47.85 55972.64 88888.00 2021-11-23 01:50:51.904 327 14445.99 47.84 55972.66 88888.00 2021-11-23 01:50:52.404 327 14445.96 47.60 55972.66 88888.00 2021-11-23 01:50:52.904 327 14445.96 47.45 55972.69 88888.00 2021-11-23 01:50:53.404 327 14445.94 47.58 55972.72 88888.00 2021-11-23 01:50:53.904 327 14445.96 47.79 55972.70 88888.00 2021-11-23 01:50:54.404 327 14445.98 47.78 55972.70 88888.00 2021-11-23 01:50:54.904 327 14445.96 47.76 55972.75 88888.00 2021-11-23 01:50:55.404 327 14445.94 47.70 55972.75 88888.00 2021-11-23 01:50:55.904 327 14445.98 47.64 55972.75 88888.00 2021-11-23 01:50:56.404 327 14445.92 47.64 55972.84 88888.00 2021-11-23 01:50:56.904 327 14445.94 47.69 55972.90 88888.00 2021-11-23 01:50:57.404 327 14445.93 47.73 55972.82 88888.00 2021-11-23 01:50:57.904 327 14445.92 47.73 55972.88 88888.00 2021-11-23 01:50:58.404 327 14445.93 47.73 55972.86 88888.00 2021-11-23 01:50:58.904 327 14445.92 47.73 55972.89 88888.00 2021-11-23 01:50:59.404 327 14445.89 47.65 55972.94 88888.00 2021-11-23 01:50:59.904 327 14445.91 47.41 55972.97 88888.00 2021-11-23 01:51:00.404 327 14445.89 47.30 55973.02 88888.00 2021-11-23 01:51:00.904 327 14445.91 47.27 55972.99 88888.00 2021-11-23 01:51:01.404 327 14445.91 47.28 55973.04 88888.00 2021-11-23 01:51:01.904 327 14445.94 47.31 55973.13 88888.00 2021-11-23 01:51:02.404 327 14445.93 47.32 55973.09 88888.00 2021-11-23 01:51:02.904 327 14445.90 47.28 55973.14 88888.00 2021-11-23 01:51:03.404 327 14445.89 47.30 55973.21 88888.00 2021-11-23 01:51:03.904 327 14445.89 47.30 55973.22 88888.00 2021-11-23 01:51:04.404 327 14445.88 47.31 55973.20 88888.00 2021-11-23 01:51:04.904 327 14445.91 47.45 55973.20 88888.00 2021-11-23 01:51:05.404 327 14445.94 47.49 55973.21 88888.00 2021-11-23 01:51:05.904 327 14445.94 47.59 55973.30 88888.00 2021-11-23 01:51:06.404 327 14445.91 47.51 55973.33 88888.00 2021-11-23 01:51:06.904 327 14445.92 47.50 55973.39 88888.00 2021-11-23 01:51:07.404 327 14445.91 47.58 55973.38 88888.00 2021-11-23 01:51:07.904 327 14445.93 47.55 55973.29 88888.00 2021-11-23 01:51:08.404 327 14445.91 47.55 55973.30 88888.00 2021-11-23 01:51:08.904 327 14445.88 47.47 55973.38 88888.00 2021-11-23 01:51:09.404 327 14445.91 47.39 55973.46 88888.00 2021-11-23 01:51:09.904 327 14445.91 47.28 55973.48 88888.00 2021-11-23 01:51:10.404 327 14445.98 47.18 55973.46 88888.00 2021-11-23 01:51:10.904 327 14446.03 47.17 55973.46 88888.00 2021-11-23 01:51:11.404 327 14446.03 47.17 55973.46 88888.00 2021-11-23 01:51:11.904 327 14446.02 47.17 55973.48 88888.00 2021-11-23 01:51:12.404 327 14446.01 47.19 55973.53 88888.00 2021-11-23 01:51:12.904 327 14446.03 47.22 55973.58 88888.00 2021-11-23 01:51:13.404 327 14446.02 47.18 55973.66 88888.00 2021-11-23 01:51:13.904 327 14446.02 47.13 55973.63 88888.00 2021-11-23 01:51:14.404 327 14446.03 47.13 55973.60 88888.00 2021-11-23 01:51:14.904 327 14446.08 47.15 55973.64 88888.00 2021-11-23 01:51:15.404 327 14446.08 47.15 55973.58 88888.00 2021-11-23 01:51:15.904 327 14446.09 47.10 55973.56 88888.00 2021-11-23 01:51:16.404 327 14446.04 47.01 55973.63 88888.00 2021-11-23 01:51:16.904 327 14446.07 46.93 55973.74 88888.00 2021-11-23 01:51:17.404 327 14446.12 46.90 55973.75 88888.00 2021-11-23 01:51:17.904 327 14446.13 46.84 55973.74 88888.00 2021-11-23 01:51:18.404 327 14446.12 46.85 55973.69 88888.00 2021-11-23 01:51:18.904 327 14446.09 46.82 55973.73 88888.00 2021-11-23 01:51:19.404 327 14446.08 46.98 55973.76 88888.00 2021-11-23 01:51:19.904 327 14446.05 47.00 55973.80 88888.00 2021-11-23 01:51:20.404 327 14446.05 46.92 55973.84 88888.00 2021-11-23 01:51:20.904 327 14446.03 46.89 55973.79 88888.00 2021-11-23 01:51:21.404 327 14446.02 46.90 55973.70 88888.00 2021-11-23 01:51:21.904 327 14446.03 46.91 55973.75 88888.00 2021-11-23 01:51:22.405 327 14446.05 46.80 55973.83 88888.00 2021-11-23 01:51:22.905 327 14446.07 46.79 55973.83 88888.00 2021-11-23 01:51:23.405 327 14446.07 46.76 55973.87 88888.00 2021-11-23 01:51:23.905 327 14446.09 46.74 55973.87 88888.00 2021-11-23 01:51:24.405 327 14446.09 46.82 55973.88 88888.00 2021-11-23 01:51:24.905 327 14446.09 46.79 55973.89 88888.00 2021-11-23 01:51:25.405 327 14446.11 46.80 55973.93 88888.00 2021-11-23 01:51:25.905 327 14446.10 46.79 55973.98 88888.00 2021-11-23 01:51:26.405 327 14446.10 46.81 55974.03 88888.00 2021-11-23 01:51:26.905 327 14446.09 46.80 55974.04 88888.00 2021-11-23 01:51:27.405 327 14446.11 46.91 55974.03 88888.00 2021-11-23 01:51:27.905 327 14446.09 46.89 55974.03 88888.00 2021-11-23 01:51:28.405 327 14446.09 46.88 55974.04 88888.00 2021-11-23 01:51:28.905 327 14446.12 46.91 55974.07 88888.00 2021-11-23 01:51:29.905 327 14446.05 46.85 55974.19 88888.00 2021-11-23 01:51:30.405 327 14446.05 46.79 55974.17 88888.00 2021-11-23 01:51:30.905 327 14446.08 46.76 55974.17 88888.00 2021-11-23 01:51:31.405 327 14446.07 46.76 55974.20 88888.00 2021-11-23 01:51:31.905 327 14446.03 46.77 55974.23 88888.00 2021-11-23 01:51:32.405 327 14446.02 46.71 55974.20 88888.00 2021-11-23 01:51:32.905 327 14445.98 46.71 55974.23 88888.00 2021-11-23 01:51:33.405 327 14445.93 46.71 55974.31 88888.00 2021-11-23 01:51:33.905 327 14445.95 46.82 55974.33 88888.00 2021-11-23 01:51:34.405 327 14445.93 47.02 55974.33 88888.00 2021-11-23 01:51:34.905 327 14445.83 47.01 55974.38 88888.00 2021-11-23 01:51:35.405 327 14445.79 47.03 55974.40 88888.00 2021-11-23 01:51:35.905 327 14445.80 47.00 55974.36 88888.00 2021-11-23 01:51:36.405 327 14445.83 46.99 55974.34 88888.00 2021-11-23 01:51:36.905 327 14445.83 46.90 55974.32 88888.00 2021-11-23 01:51:37.405 327 14445.83 46.99 55974.40 88888.00 2021-11-23 01:51:37.905 327 14445.83 46.98 55974.45 88888.00 2021-11-23 01:51:38.405 327 14445.79 46.84 55974.53 88888.00 2021-11-23 01:51:38.905 327 14445.72 47.01 55974.54 88888.00 2021-11-23 01:51:39.405 327 14445.67 46.99 55974.47 88888.00 2021-11-23 01:51:39.905 327 14445.68 47.03 55974.41 88888.00 2021-11-23 01:51:40.405 327 14445.67 47.07 55974.44 88888.00 2021-11-23 01:51:40.905 327 14445.70 47.02 55974.52 88888.00 2021-11-23 01:51:41.405 327 14445.67 47.01 55974.57 88888.00 2021-11-23 01:51:41.905 327 14445.66 46.93 55974.49 88888.00 2021-11-23 01:51:42.405 327 14445.62 46.86 55974.51 88888.00 2021-11-23 01:51:42.905 327 14445.58 46.84 55974.59 88888.00 2021-11-23 01:51:43.405 327 14445.55 46.81 55974.55 88888.00 2021-11-23 01:51:43.905 327 14445.52 46.76 55974.57 88888.00 2021-11-23 01:51:44.405 327 14445.51 46.69 55974.59 88888.00 2021-11-23 01:51:44.905 327 14445.53 46.67 55974.55 88888.00 2021-11-23 01:51:45.405 327 14445.54 46.74 55974.60 88888.00 2021-11-23 01:51:45.905 327 14445.51 46.77 55974.59 88888.00 2021-11-23 01:51:46.405 327 14445.47 46.68 55974.55 88888.00 2021-11-23 01:51:46.905 327 14445.45 46.67 55974.63 88888.00 2021-11-23 01:51:47.405 327 14445.44 46.66 55974.69 88888.00 2021-11-23 01:51:47.905 327 14445.45 46.72 55974.66 88888.00 2021-11-23 01:51:48.405 327 14445.40 46.72 55974.67 88888.00 2021-11-23 01:51:48.905 327 14445.33 46.66 55974.67 88888.00 2021-11-23 01:51:49.905 327 14445.31 46.60 55974.75 88888.00 2021-11-23 01:51:50.405 327 14445.29 46.59 55974.78 88888.00 2021-11-23 01:51:50.905 327 14445.27 46.58 55974.77 88888.00 2021-11-23 01:51:51.405 327 14445.26 46.58 55974.70 88888.00 2021-11-23 01:51:51.905 327 14445.23 46.73 55974.70 88888.00 2021-11-23 01:51:52.405 327 14445.16 46.83 55974.73 88888.00 2021-11-23 01:51:52.905 327 14445.14 46.69 55974.71 88888.00 2021-11-23 01:51:53.405 327 14445.14 46.63 55974.71 88888.00 2021-11-23 01:51:53.905 327 14445.11 46.58 55974.75 88888.00 2021-11-23 01:51:54.405 327 14445.09 46.72 55974.75 88888.00 2021-11-23 01:51:54.905 327 14445.08 46.63 55974.75 88888.00 2021-11-23 01:51:55.405 327 14445.15 46.62 55974.80 88888.00 2021-11-23 01:51:55.905 327 14445.16 46.65 55974.86 88888.00 2021-11-23 01:51:56.405 327 14445.16 46.63 55974.87 88888.00 2021-11-23 01:51:56.905 327 14445.19 46.64 55974.81 88888.00 2021-11-23 01:51:57.405 327 14445.17 46.67 55974.83 88888.00 2021-11-23 01:51:57.905 327 14445.15 46.67 55974.88 88888.00 2021-11-23 01:51:58.405 327 14445.18 46.65 55974.91 88888.00 2021-11-23 01:51:58.905 327 14445.16 46.62 55974.94 88888.00 2021-11-23 01:51:59.905 327 14445.16 46.56 55975.00 88888.00 2021-11-23 01:52:00.405 327 14445.14 46.62 55974.92 88888.00 2021-11-23 01:52:00.905 327 14445.12 46.65 55974.91 88888.00 2021-11-23 01:52:01.405 327 14445.07 46.63 55974.95 88888.00 2021-11-23 01:52:01.905 327 14445.05 46.59 55974.98 88888.00 2021-11-23 01:52:02.405 327 14444.99 46.57 55974.97 88888.00 2021-11-23 01:52:02.905 327 14445.01 46.63 55974.96 88888.00 2021-11-23 01:52:03.405 327 14445.01 46.64 55974.99 88888.00 2021-11-23 01:52:03.905 327 14445.00 46.67 55975.05 88888.00 2021-11-23 01:52:04.405 327 14445.01 46.71 55975.04 88888.00 2021-11-23 01:52:04.906 327 14444.97 46.69 55975.01 88888.00 2021-11-23 01:52:05.406 327 14444.94 46.71 55974.98 88888.00 2021-11-23 01:52:05.906 327 14444.96 46.72 55975.01 88888.00 2021-11-23 01:52:06.406 327 14444.93 46.67 55975.01 88888.00 2021-11-23 01:52:06.906 327 14444.89 46.64 55975.03 88888.00 2021-11-23 01:52:07.906 327 14444.88 46.67 55974.95 88888.00 2021-11-23 01:52:08.406 327 14444.87 46.65 55974.97 88888.00 2021-11-23 01:52:08.906 327 14444.87 46.60 55975.01 88888.00 2021-11-23 01:52:09.406 327 14444.88 46.60 55975.03 88888.00 2021-11-23 01:52:09.906 327 14444.86 46.63 55975.00 88888.00 2021-11-23 01:52:10.406 327 14444.82 46.56 55974.98 88888.00 2021-11-23 01:52:10.906 327 14444.81 46.51 55975.03 88888.00 2021-11-23 01:52:11.406 327 14444.82 46.59 55975.07 88888.00 2021-11-23 01:52:11.906 327 14444.84 46.69 55975.01 88888.00 2021-11-23 01:52:12.406 327 14444.83 46.66 55974.92 88888.00 2021-11-23 01:52:12.906 327 14444.82 46.55 55974.90 88888.00 2021-11-23 01:52:13.406 327 14444.81 46.51 55974.92 88888.00 2021-11-23 01:52:13.906 327 14444.81 46.54 55974.92 88888.00 2021-11-23 01:52:14.406 327 14444.83 46.56 55975.00 88888.00 2021-11-23 01:52:14.906 327 14444.81 46.57 55975.01 88888.00 2021-11-23 01:52:15.406 327 14444.79 46.55 55974.90 88888.00 2021-11-23 01:52:15.906 327 14444.77 46.62 55974.89 88888.00 2021-11-23 01:52:16.406 327 14444.74 46.57 55974.95 88888.00 2021-11-23 01:52:16.906 327 14444.75 46.57 55975.00 88888.00 2021-11-23 01:52:17.406 327 14444.72 46.59 55974.97 88888.00 2021-11-23 01:52:17.906 327 14444.70 46.59 55974.99 88888.00 2021-11-23 01:52:18.406 327 14444.71 46.58 55974.96 88888.00 2021-11-23 01:52:18.906 327 14444.70 46.55 55974.94 88888.00 2021-11-23 01:52:19.406 327 14444.68 46.52 55975.00 88888.00 2021-11-23 01:52:19.906 327 14444.68 46.40 55975.03 88888.00 2021-11-23 01:52:20.406 327 14444.69 46.34 55974.96 88888.00 2021-11-23 01:52:20.906 327 14444.65 46.45 55974.90 88888.00 2021-11-23 01:52:21.406 327 14444.62 46.47 55974.91 88888.00 2021-11-23 01:52:21.906 327 14444.61 46.47 55974.99 88888.00 2021-11-23 01:52:22.406 327 14444.62 46.46 55975.04 88888.00 2021-11-23 01:52:22.906 327 14444.60 46.49 55975.03 88888.00 2021-11-23 01:52:23.406 327 14444.57 46.42 55975.00 88888.00 2021-11-23 01:52:23.906 327 14444.54 46.37 55975.00 88888.00 2021-11-23 01:52:24.406 327 14444.56 46.63 55975.03 88888.00 2021-11-23 01:52:24.906 327 14444.57 46.56 55975.03 88888.00 2021-11-23 01:52:25.406 327 14444.59 46.38 55975.03 88888.00 2021-11-23 01:52:25.906 327 14444.54 46.35 55975.04 88888.00 2021-11-23 01:52:26.406 327 14444.53 46.35 55975.05 88888.00 2021-11-23 01:52:26.906 327 14444.56 46.40 55974.97 88888.00 2021-11-23 01:52:27.406 327 14444.56 46.35 55974.96 88888.00 2021-11-23 01:52:27.906 327 14444.55 46.34 55974.98 88888.00 2021-11-23 01:52:28.406 327 14444.54 46.33 55975.01 88888.00 2021-11-23 01:52:28.906 327 14444.53 46.34 55975.09 88888.00 2021-11-23 01:52:29.406 327 14444.55 46.30 55975.09 88888.00 2021-11-23 01:52:29.906 327 14444.51 46.38 55975.00 88888.00 2021-11-23 01:52:30.406 327 14444.51 46.34 55974.92 88888.00 2021-11-23 01:52:30.906 327 14444.46 46.35 55974.91 88888.00 2021-11-23 01:52:31.406 327 14444.41 46.38 55974.96 88888.00 2021-11-23 01:52:31.906 327 14444.44 46.40 55975.08 88888.00 2021-11-23 01:52:32.406 327 14444.46 46.39 55975.16 88888.00 2021-11-23 01:52:32.906 327 14444.46 46.40 55975.15 88888.00 2021-11-23 01:52:33.406 327 14444.47 46.39 55975.09 88888.00 2021-11-23 01:52:33.906 327 14444.46 46.35 55975.04 88888.00 2021-11-23 01:52:34.406 327 14444.46 46.34 55975.03 88888.00 2021-11-23 01:52:34.906 327 14444.45 46.31 55975.03 88888.00 2021-11-23 01:52:35.406 327 14444.41 46.35 55975.07 88888.00 2021-11-23 01:52:35.906 327 14444.43 46.37 55975.09 88888.00 2021-11-23 01:52:36.406 327 14444.42 46.31 55975.10 88888.00 2021-11-23 01:52:36.906 327 14444.41 46.31 55975.13 88888.00 2021-11-23 01:52:37.406 327 14444.40 46.29 55975.10 88888.00 2021-11-23 01:52:37.906 327 14444.42 46.35 55975.10 88888.00 2021-11-23 01:52:38.406 327 14444.40 46.26 55975.05 88888.00 2021-11-23 01:52:38.906 327 14444.41 46.17 55975.00 88888.00 2021-11-23 01:52:39.406 327 14444.36 46.21 55975.03 88888.00 2021-11-23 01:52:39.906 327 14444.33 46.17 55975.08 88888.00 2021-11-23 01:52:40.406 327 14444.35 46.07 55975.09 88888.00 2021-11-23 01:52:40.906 327 14444.35 46.05 55975.08 88888.00 2021-11-23 01:52:41.406 327 14444.33 46.24 55975.04 88888.00 2021-11-23 01:52:41.906 327 14444.32 46.37 55975.00 88888.00 2021-11-23 01:52:42.406 327 14444.33 46.43 55975.05 88888.00 2021-11-23 01:52:42.907 327 14444.34 46.38 55975.01 88888.00 2021-11-23 01:52:43.407 327 14444.31 46.31 55975.01 88888.00 2021-11-23 01:52:43.907 327 14444.28 46.21 55975.00 88888.00 2021-11-23 01:52:44.407 327 14444.31 46.17 55975.00 88888.00 2021-11-23 01:52:44.907 327 14444.31 46.14 55975.04 88888.00 2021-11-23 01:52:45.407 327 14444.26 46.20 55975.07 88888.00 2021-11-23 01:52:45.907 327 14444.25 46.24 55975.03 88888.00 2021-11-23 01:52:46.407 327 14444.28 46.17 55974.99 88888.00 2021-11-23 01:52:46.907 327 14444.27 46.14 55975.00 88888.00 2021-11-23 01:52:47.407 327 14444.27 46.16 55974.98 88888.00 2021-11-23 01:52:47.907 327 14444.25 46.17 55974.95 88888.00 2021-11-23 01:52:48.407 327 14444.22 46.13 55975.00 88888.00 2021-11-23 01:52:48.907 327 14444.19 46.08 55975.06 88888.00 2021-11-23 01:52:49.407 327 14444.21 46.07 55975.07 88888.00 2021-11-23 01:52:49.907 327 14444.19 46.14 55974.99 88888.00 2021-11-23 01:52:50.407 327 14444.21 46.12 55974.97 88888.00 2021-11-23 01:52:50.907 327 14444.17 46.05 55974.98 88888.00 2021-11-23 01:52:51.407 327 14444.15 46.01 55975.00 88888.00 2021-11-23 01:52:51.907 327 14444.16 46.04 55975.03 88888.00 2021-11-23 01:52:52.407 327 14444.16 46.07 55975.03 88888.00 2021-11-23 01:52:52.907 327 14444.13 46.03 55975.01 88888.00 2021-11-23 01:52:53.407 327 14444.09 46.00 55975.04 88888.00 2021-11-23 01:52:53.907 327 14444.05 45.95 55975.04 88888.00 2021-11-23 01:52:54.407 327 14444.01 45.91 55974.98 88888.00 2021-11-23 01:52:54.907 327 14444.04 45.90 55975.00 88888.00 2021-11-23 01:52:55.407 327 14444.04 45.86 55975.00 88888.00 2021-11-23 01:52:55.907 327 14444.05 45.95 55975.06 88888.00 2021-11-23 01:52:56.407 327 14444.04 45.95 55975.07 88888.00 2021-11-23 01:52:56.907 327 14444.00 45.96 55974.99 88888.00 2021-11-23 01:52:57.407 327 14443.98 45.93 55974.96 88888.00 2021-11-23 01:52:57.907 327 14443.96 45.97 55974.98 88888.00 2021-11-23 01:52:58.407 327 14443.94 46.00 55974.98 88888.00 2021-11-23 01:52:58.907 327 14443.92 45.99 55975.04 88888.00 2021-11-23 01:52:59.407 327 14443.95 45.95 55975.09 88888.00 2021-11-23 01:52:59.907 327 14443.90 45.92 55975.07 88888.00 2021-11-23 01:53:00.407 327 14443.90 45.86 55975.04 88888.00 2021-11-23 01:53:00.907 327 14443.91 45.91 55975.07 88888.00 2021-11-23 01:53:01.407 327 14443.89 45.84 55975.09 88888.00 2021-11-23 01:53:01.907 327 14443.89 45.81 55975.09 88888.00 2021-11-23 01:53:02.407 327 14443.88 45.76 55975.09 88888.00 2021-11-23 01:53:02.907 327 14443.89 45.79 55975.07 88888.00 2021-11-23 01:53:03.407 327 14443.90 45.82 55975.04 88888.00 2021-11-23 01:53:03.907 327 14443.89 45.89 55975.05 88888.00 2021-11-23 01:53:04.407 327 14443.87 45.87 55975.00 88888.00 2021-11-23 01:53:04.907 327 14443.84 45.91 55975.01 88888.00 2021-11-23 01:53:05.407 327 14443.79 45.72 55975.08 88888.00 2021-11-23 01:53:05.907 327 14443.79 45.72 55975.03 88888.00 2021-11-23 01:53:06.407 327 14443.79 45.80 55975.01 88888.00 2021-11-23 01:53:06.907 327 14443.78 45.79 55975.05 88888.00 2021-11-23 01:53:07.407 327 14443.75 45.74 55975.10 88888.00 2021-11-23 01:53:07.907 327 14443.77 45.69 55975.11 88888.00 2021-11-23 01:53:08.407 327 14443.73 45.66 55975.07 88888.00 2021-11-23 01:53:08.907 327 14443.68 45.65 55975.08 88888.00 2021-11-23 01:53:09.407 327 14443.66 45.65 55975.11 88888.00 2021-11-23 01:53:09.907 327 14443.61 45.67 55975.11 88888.00 2021-11-23 01:53:10.407 327 14443.62 45.66 55975.10 88888.00 2021-11-23 01:53:10.907 327 14443.60 45.64 55975.16 88888.00 2021-11-23 01:53:11.407 327 14443.59 45.59 55975.19 88888.00 2021-11-23 01:53:11.907 327 14443.61 45.59 55975.23 88888.00 2021-11-23 01:53:12.407 327 14443.58 45.59 55975.28 88888.00 2021-11-23 01:53:12.907 327 14443.54 45.66 55975.24 88888.00 2021-11-23 01:53:13.407 327 14443.55 45.62 55975.24 88888.00 2021-11-23 01:53:13.907 327 14443.55 45.61 55975.20 88888.00 2021-11-23 01:53:14.407 327 14443.55 45.55 55975.24 88888.00 2021-11-23 01:53:14.907 327 14443.53 45.48 55975.26 88888.00 2021-11-23 01:53:15.407 327 14443.50 45.50 55975.27 88888.00 2021-11-23 01:53:15.907 327 14443.47 45.54 55975.27 88888.00 2021-11-23 01:53:16.407 327 14443.42 45.54 55975.24 88888.00 2021-11-23 01:53:16.907 327 14443.42 45.66 55975.26 88888.00 2021-11-23 01:53:17.407 327 14443.41 45.79 55975.29 88888.00 2021-11-23 01:53:17.907 327 14443.38 45.70 55975.28 88888.00 2021-11-23 01:53:18.407 327 14443.40 45.64 55975.27 88888.00 2021-11-23 01:53:18.907 327 14443.41 45.76 55975.25 88888.00 2021-11-23 01:53:19.407 327 14443.40 45.86 55975.19 88888.00 2021-11-23 01:53:19.907 327 14443.35 45.78 55975.24 88888.00 2021-11-23 01:53:20.407 327 14443.35 45.73 55975.27 88888.00 2021-11-23 01:53:20.907 327 14443.35 45.63 55975.27 88888.00 2021-11-23 01:53:21.407 327 14443.34 45.54 55975.28 88888.00 2021-11-23 01:53:21.907 327 14443.30 45.54 55975.34 88888.00 2021-11-23 01:53:22.407 327 14443.26 45.54 55975.37 88888.00 2021-11-23 01:53:22.907 327 14443.25 45.49 55975.39 88888.00 2021-11-23 01:53:23.407 327 14443.24 45.52 55975.38 88888.00 2021-11-23 01:53:23.907 327 14443.24 45.49 55975.34 88888.00 2021-11-23 01:53:24.407 327 14443.21 45.52 55975.33 88888.00 2021-11-23 01:53:24.907 327 14443.20 45.48 55975.29 88888.00 2021-11-23 01:53:25.407 327 14443.23 45.44 55975.29 88888.00 2021-11-23 01:53:25.907 327 14443.22 45.44 55975.32 88888.00 2021-11-23 01:53:26.407 327 14443.24 45.40 55975.30 88888.00 2021-11-23 01:53:26.907 327 14443.16 45.42 55975.32 88888.00 2021-11-23 01:53:27.407 327 14443.16 45.49 55975.29 88888.00 2021-11-23 01:53:27.908 327 14443.13 45.46 55975.32 88888.00 2021-11-23 01:53:28.408 327 14443.11 45.47 55975.36 88888.00 2021-11-23 01:53:28.908 327 14443.08 45.59 55975.37 88888.00 2021-11-23 01:53:29.408 327 14443.06 45.56 55975.36 88888.00 2021-11-23 01:53:29.908 327 14443.07 45.62 55975.37 88888.00 2021-11-23 01:53:30.408 327 14443.11 45.73 55975.39 88888.00 2021-11-23 01:53:30.908 327 14443.07 45.67 55975.34 88888.00 2021-11-23 01:53:31.408 327 14443.04 45.58 55975.28 88888.00 2021-11-23 01:53:31.908 327 14443.04 45.50 55975.28 88888.00 2021-11-23 01:53:32.408 327 14443.03 45.47 55975.26 88888.00 2021-11-23 01:53:32.908 327 14443.01 45.52 55975.27 88888.00 2021-11-23 01:53:33.408 327 14443.01 45.47 55975.36 88888.00 2021-11-23 01:53:33.908 327 14442.98 45.47 55975.37 88888.00 2021-11-23 01:53:34.408 327 14442.96 45.56 55975.34 88888.00 2021-11-23 01:53:34.908 327 14442.96 45.62 55975.34 88888.00 2021-11-23 01:53:35.408 327 14442.97 45.36 55975.37 88888.00 2021-11-23 01:53:35.908 327 14442.97 45.35 55975.36 88888.00 2021-11-23 01:53:36.408 327 14442.95 45.39 55975.34 88888.00 2021-11-23 01:53:36.908 327 14442.96 45.46 55975.30 88888.00 2021-11-23 01:53:37.408 327 14442.95 45.39 55975.32 88888.00 2021-11-23 01:53:37.908 327 14442.94 45.49 55975.37 88888.00 2021-11-23 01:53:38.408 327 14442.93 45.42 55975.39 88888.00 2021-11-23 01:53:38.908 327 14442.89 45.40 55975.39 88888.00 2021-11-23 01:53:39.408 327 14442.88 45.42 55975.39 88888.00 2021-11-23 01:53:39.908 327 14442.89 45.44 55975.37 88888.00 2021-11-23 01:53:40.408 327 14442.89 45.49 55975.36 88888.00 2021-11-23 01:53:40.908 327 14442.92 45.44 55975.37 88888.00 2021-11-23 01:53:41.408 327 14442.93 45.40 55975.38 88888.00 2021-11-23 01:53:41.908 327 14442.89 45.39 55975.43 88888.00 2021-11-23 01:53:42.408 327 14442.85 45.33 55975.46 88888.00 2021-11-23 01:53:42.908 327 14442.80 45.39 55975.50 88888.00 2021-11-23 01:53:43.408 327 14442.82 45.55 55975.52 88888.00 2021-11-23 01:53:43.908 327 14442.82 45.44 55975.50 88888.00 2021-11-23 01:53:44.408 327 14442.79 45.37 55975.45 88888.00 2021-11-23 01:53:44.908 327 14442.80 45.28 55975.52 88888.00 2021-11-23 01:53:45.408 327 14442.79 45.30 55975.54 88888.00 2021-11-23 01:53:45.908 327 14442.79 45.46 55975.54 88888.00 2021-11-23 01:53:46.408 327 14442.76 45.38 55975.58 88888.00 2021-11-23 01:53:46.908 327 14442.69 45.23 55975.57 88888.00 2021-11-23 01:53:47.408 327 14442.66 45.22 55975.62 88888.00 2021-11-23 01:53:47.908 327 14442.66 45.31 55975.57 88888.00 2021-11-23 01:53:48.408 327 14442.64 45.46 55975.57 88888.00 2021-11-23 01:53:48.908 327 14442.65 45.56 55975.60 88888.00 2021-11-23 01:53:49.408 327 14442.62 45.44 55975.60 88888.00 2021-11-23 01:53:49.908 327 14442.58 45.40 55975.60 88888.00 2021-11-23 01:53:50.408 327 14442.58 45.31 55975.62 88888.00 2021-11-23 01:53:50.908 327 14442.58 45.28 55975.63 88888.00 2021-11-23 01:53:51.408 327 14442.57 45.27 55975.66 88888.00 2021-11-23 01:53:51.908 327 14442.56 45.22 55975.63 88888.00 2021-11-23 01:53:52.408 327 14442.54 45.29 55975.55 88888.00 2021-11-23 01:53:52.908 327 14442.49 45.36 55975.58 88888.00 2021-11-23 01:53:53.408 327 14442.51 45.37 55975.66 88888.00 2021-11-23 01:53:53.908 327 14442.51 45.52 55975.67 88888.00 2021-11-23 01:53:54.408 327 14442.47 45.37 55975.64 88888.00 2021-11-23 01:53:54.908 327 14442.45 45.37 55975.58 88888.00 2021-11-23 01:53:55.408 327 14442.46 45.46 55975.58 88888.00 2021-11-23 01:53:55.908 327 14442.46 45.48 55975.64 88888.00 2021-11-23 01:53:56.408 327 14442.45 45.41 55975.63 88888.00 2021-11-23 01:53:56.908 327 14442.52 45.42 55975.66 88888.00 2021-11-23 01:53:57.408 327 14442.56 45.49 55975.74 88888.00 2021-11-23 01:53:57.908 327 14442.52 45.46 55975.70 88888.00 2021-11-23 01:53:58.408 327 14442.48 45.53 55975.74 88888.00 2021-11-23 01:53:58.908 327 14442.46 45.57 55975.73 88888.00 2021-11-23 01:53:59.408 327 14442.47 45.58 55975.70 88888.00 2021-11-23 01:53:59.908 327 14442.45 45.58 55975.71 88888.00 2021-11-23 01:54:00.408 327 14442.42 45.57 55975.70 88888.00 2021-11-23 01:54:00.908 327 14442.41 45.54 55975.73 88888.00 2021-11-23 01:54:01.408 327 14442.42 45.47 55975.75 88888.00 2021-11-23 01:54:01.908 327 14442.45 45.49 55975.73 88888.00 2021-11-23 01:54:02.408 327 14442.43 45.47 55975.70 88888.00 2021-11-23 01:54:02.908 327 14442.38 45.47 55975.66 88888.00 2021-11-23 01:54:03.408 327 14442.40 45.61 55975.63 88888.00 2021-11-23 01:54:03.908 327 14442.41 45.71 55975.61 88888.00 2021-11-23 01:54:04.408 327 14442.34 45.64 55975.63 88888.00 2021-11-23 01:54:04.908 327 14442.33 45.64 55975.65 88888.00 2021-11-23 01:54:05.408 327 14442.33 45.55 55975.67 88888.00 2021-11-23 01:54:05.908 327 14442.36 45.41 55975.71 88888.00 2021-11-23 01:54:06.408 327 14442.36 45.54 55975.67 88888.00 2021-11-23 01:54:06.908 327 14442.32 45.52 55975.63 88888.00 2021-11-23 01:54:07.408 327 14442.30 45.49 55975.63 88888.00 2021-11-23 01:54:07.909 327 14442.31 45.56 55975.67 88888.00 2021-11-23 01:54:08.409 327 14442.32 45.64 55975.72 88888.00 2021-11-23 01:54:08.909 327 14442.31 45.52 55975.72 88888.00 2021-11-23 01:54:09.409 327 14442.28 45.42 55975.69 88888.00 2021-11-23 01:54:09.909 327 14442.27 45.47 55975.63 88888.00 2021-11-23 01:54:10.409 327 14442.29 45.52 55975.63 88888.00 2021-11-23 01:54:10.909 327 14442.30 45.52 55975.58 88888.00 2021-11-23 01:54:11.409 327 14442.29 45.50 55975.57 88888.00 2021-11-23 01:54:11.909 327 14442.28 45.52 55975.56 88888.00 2021-11-23 01:54:12.909 327 14442.25 45.42 55975.60 88888.00 2021-11-23 01:54:13.409 327 14442.28 45.40 55975.64 88888.00 2021-11-23 01:54:13.909 327 14442.25 45.38 55975.65 88888.00 2021-11-23 01:54:14.409 327 14442.28 45.39 55975.56 88888.00 2021-11-23 01:54:14.909 327 14442.30 45.44 55975.54 88888.00 2021-11-23 01:54:15.409 327 14442.27 45.44 55975.54 88888.00 2021-11-23 01:54:15.909 327 14442.29 45.40 55975.56 88888.00 2021-11-23 01:54:16.409 327 14442.28 45.42 55975.57 88888.00 2021-11-23 01:54:16.909 327 14442.27 45.45 55975.62 88888.00 2021-11-23 01:54:17.409 327 14442.24 45.53 55975.70 88888.00 2021-11-23 01:54:17.909 327 14442.29 45.49 55975.63 88888.00 2021-11-23 01:54:18.409 327 14442.29 45.44 55975.63 88888.00 2021-11-23 01:54:18.909 327 14442.28 45.47 55975.63 88888.00 2021-11-23 01:54:19.409 327 14442.28 45.42 55975.66 88888.00 2021-11-23 01:54:19.909 327 14442.30 45.35 55975.63 88888.00 2021-11-23 01:54:20.409 327 14442.33 45.36 55975.60 88888.00 2021-11-23 01:54:20.909 327 14442.32 45.40 55975.62 88888.00 2021-11-23 01:54:21.409 327 14442.33 45.48 55975.60 88888.00 2021-11-23 01:54:21.909 327 14442.36 45.42 55975.56 88888.00 2021-11-23 01:54:22.909 327 14442.33 45.44 55975.56 88888.00 2021-11-23 01:54:23.409 327 14442.31 45.45 55975.57 88888.00 2021-11-23 01:54:23.909 327 14442.31 45.39 55975.56 88888.00 2021-11-23 01:54:24.409 327 14442.36 45.41 55975.46 88888.00 2021-11-23 01:54:24.909 327 14442.41 45.40 55975.42 88888.00 2021-11-23 01:54:25.409 327 14442.42 45.38 55975.43 88888.00 2021-11-23 01:54:25.909 327 14442.38 45.45 55975.48 88888.00 2021-11-23 01:54:26.409 327 14442.39 45.46 55975.45 88888.00 2021-11-23 01:54:26.909 327 14442.42 45.45 55975.45 88888.00 2021-11-23 01:54:27.409 327 14442.41 45.44 55975.47 88888.00 2021-11-23 01:54:27.909 327 14442.40 45.47 55975.51 88888.00 2021-11-23 01:54:28.409 327 14442.39 45.39 55975.53 88888.00 2021-11-23 01:54:28.909 327 14442.39 45.36 55975.52 88888.00 2021-11-23 01:54:29.409 327 14442.39 45.33 55975.47 88888.00 2021-11-23 01:54:29.909 327 14442.38 45.30 55975.52 88888.00 2021-11-23 01:54:30.409 327 14442.36 45.37 55975.55 88888.00 2021-11-23 01:54:30.909 327 14442.33 45.40 55975.56 88888.00 2021-11-23 01:54:31.409 327 14442.37 45.38 55975.56 88888.00 2021-11-23 01:54:31.909 327 14442.36 45.46 55975.57 88888.00 2021-11-23 01:54:32.409 327 14442.36 45.41 55975.60 88888.00 2021-11-23 01:54:32.909 327 14442.36 45.44 55975.64 88888.00 2021-11-23 01:54:33.409 327 14442.37 45.48 55975.56 88888.00 2021-11-23 01:54:33.909 327 14442.40 45.54 55975.53 88888.00 2021-11-23 01:54:34.409 327 14442.39 45.55 55975.55 88888.00 2021-11-23 01:54:34.909 327 14442.37 45.45 55975.58 88888.00 2021-11-23 01:54:35.409 327 14442.36 45.36 55975.62 88888.00 2021-11-23 01:54:35.909 327 14442.34 45.35 55975.58 88888.00 2021-11-23 01:54:36.409 327 14442.36 45.37 55975.57 88888.00 2021-11-23 01:54:36.909 327 14442.36 45.38 55975.56 88888.00 2021-11-23 01:54:37.409 327 14442.36 45.45 55975.60 88888.00 2021-11-23 01:54:37.909 327 14442.37 45.40 55975.58 88888.00 2021-11-23 01:54:38.409 327 14442.36 45.45 55975.60 88888.00 2021-11-23 01:54:38.909 327 14442.38 45.44 55975.57 88888.00 2021-11-23 01:54:39.409 327 14442.38 45.44 55975.62 88888.00 2021-11-23 01:54:39.909 327 14442.38 45.52 55975.72 88888.00 2021-11-23 01:54:40.409 327 14442.37 45.64 55975.71 88888.00 2021-11-23 01:54:40.909 327 14442.36 45.59 55975.65 88888.00 2021-11-23 01:54:41.409 327 14442.36 45.48 55975.66 88888.00 2021-11-23 01:54:41.909 327 14442.36 45.35 55975.70 88888.00 2021-11-23 01:54:42.909 327 14442.34 45.32 55975.57 88888.00 2021-11-23 01:54:43.409 327 14442.31 45.33 55975.56 88888.00 2021-11-23 01:54:43.909 327 14442.30 45.30 55975.63 88888.00 2021-11-23 01:54:44.409 327 14442.32 45.33 55975.67 88888.00 2021-11-23 01:54:44.909 327 14442.31 45.30 55975.66 88888.00 2021-11-23 01:54:45.409 327 14442.29 45.29 55975.64 88888.00 2021-11-23 01:54:45.909 327 14442.25 45.39 55975.67 88888.00 2021-11-23 01:54:46.409 327 14442.29 45.33 55975.64 88888.00 2021-11-23 01:54:46.909 327 14442.34 45.31 55975.60 88888.00 2021-11-23 01:54:47.409 327 14442.34 45.46 55975.58 88888.00 2021-11-23 01:54:47.909 327 14442.32 45.48 55975.56 88888.00 2021-11-23 01:54:48.409 327 14442.32 45.46 55975.56 88888.00 2021-11-23 01:54:48.909 327 14442.32 45.42 55975.62 88888.00 2021-11-23 01:54:49.409 327 14442.32 45.39 55975.63 88888.00 2021-11-23 01:54:49.909 327 14442.29 45.40 55975.65 88888.00 2021-11-23 01:54:50.409 327 14442.28 45.45 55975.69 88888.00 2021-11-23 01:54:50.909 327 14442.29 45.47 55975.67 88888.00 2021-11-23 01:54:51.409 327 14442.27 45.39 55975.61 88888.00 2021-11-23 01:54:51.909 327 14442.27 45.52 55975.67 88888.00 2021-11-23 01:54:52.409 327 14442.25 45.56 55975.67 88888.00 2021-11-23 01:54:52.910 327 14442.25 45.64 55975.69 88888.00 2021-11-23 01:54:53.410 327 14442.27 45.67 55975.65 88888.00 2021-11-23 01:54:53.910 327 14442.24 45.61 55975.63 88888.00 2021-11-23 01:54:54.410 327 14442.24 45.47 55975.70 88888.00 2021-11-23 01:54:54.910 327 14442.22 45.48 55975.69 88888.00 2021-11-23 01:54:55.410 327 14442.13 45.55 55975.64 88888.00 2021-11-23 01:54:55.910 327 14442.15 45.49 55975.64 88888.00 2021-11-23 01:54:56.410 327 14442.15 45.50 55975.71 88888.00 2021-11-23 01:54:56.910 327 14442.17 45.59 55975.69 88888.00 2021-11-23 01:54:57.410 327 14442.13 45.50 55975.65 88888.00 2021-11-23 01:54:57.910 327 14442.12 45.44 55975.63 88888.00 2021-11-23 01:54:58.410 327 14442.15 45.50 55975.69 88888.00 2021-11-23 01:54:58.910 327 14442.14 45.48 55975.69 88888.00 2021-11-23 01:54:59.410 327 14442.22 45.40 55975.71 88888.00 2021-11-23 01:54:59.910 327 14442.28 45.37 55975.74 88888.00 2021-11-23 01:55:00.410 327 14442.20 45.40 55975.71 88888.00 2021-11-23 01:55:00.910 327 14442.17 45.38 55975.66 88888.00 2021-11-23 01:55:01.410 327 14442.18 45.41 55975.64 88888.00 2021-11-23 01:55:01.910 327 14442.20 45.38 55975.73 88888.00 2021-11-23 01:55:02.410 327 14442.21 45.54 55975.73 88888.00 2021-11-23 01:55:02.910 327 14442.22 45.59 55975.63 88888.00 2021-11-23 01:55:03.410 327 14442.19 45.59 55975.60 88888.00 2021-11-23 01:55:03.910 327 14442.24 45.53 55975.65 88888.00 2021-11-23 01:55:04.410 327 14442.30 45.49 55975.69 88888.00 2021-11-23 01:55:04.910 327 14442.33 45.53 55975.63 88888.00 2021-11-23 01:55:05.410 327 14442.32 45.58 55975.57 88888.00 2021-11-23 01:55:05.910 327 14442.32 45.62 55975.62 88888.00 2021-11-23 01:55:06.410 327 14442.30 45.58 55975.71 88888.00 2021-11-23 01:55:06.910 327 14442.29 45.56 55975.69 88888.00 2021-11-23 01:55:07.410 327 14442.31 45.45 55975.57 88888.00 2021-11-23 01:55:07.910 327 14442.32 45.40 55975.48 88888.00 2021-11-23 01:55:08.410 327 14442.27 45.47 55975.54 88888.00 2021-11-23 01:55:08.910 327 14442.25 45.47 55975.57 88888.00 2021-11-23 01:55:09.410 327 14442.33 45.47 55975.53 88888.00 2021-11-23 01:55:09.910 327 14442.36 45.48 55975.52 88888.00 2021-11-23 01:55:10.910 327 14442.33 45.52 55975.54 88888.00 2021-11-23 01:55:11.410 327 14442.30 45.49 55975.53 88888.00 2021-11-23 01:55:11.910 327 14442.28 45.50 55975.54 88888.00 2021-11-23 01:55:12.410 327 14442.30 45.54 55975.54 88888.00 2021-11-23 01:55:12.910 327 14442.31 45.49 55975.55 88888.00 2021-11-23 01:55:13.410 327 14442.32 45.44 55975.56 88888.00 2021-11-23 01:55:13.910 327 14442.32 45.46 55975.57 88888.00 2021-11-23 01:55:14.410 327 14442.36 45.44 55975.57 88888.00 2021-11-23 01:55:14.910 327 14442.34 45.50 55975.57 88888.00 2021-11-23 01:55:15.410 327 14442.33 45.47 55975.57 88888.00 2021-11-23 01:55:15.910 327 14442.32 45.48 55975.54 88888.00 2021-11-23 01:55:16.410 327 14442.37 45.44 55975.60 88888.00 2021-11-23 01:55:16.910 327 14442.36 45.46 55975.64 88888.00 2021-11-23 01:55:17.410 327 14442.32 45.46 55975.55 88888.00 2021-11-23 01:55:17.910 327 14442.31 45.46 55975.51 88888.00 2021-11-23 01:55:18.410 327 14442.31 45.45 55975.50 88888.00 2021-11-23 01:55:18.910 327 14442.32 45.42 55975.54 88888.00 2021-11-23 01:55:19.410 327 14442.31 45.46 55975.57 88888.00 2021-11-23 01:55:19.910 327 14442.32 45.54 55975.55 88888.00 2021-11-23 01:55:20.910 327 14442.30 45.55 55975.47 88888.00 2021-11-23 01:55:21.410 327 14442.27 45.53 55975.56 88888.00 2021-11-23 01:55:21.910 327 14442.24 45.54 55975.57 88888.00 2021-11-23 01:55:22.410 327 14442.23 45.49 55975.51 88888.00 2021-11-23 01:55:22.910 327 14442.27 45.47 55975.48 88888.00 2021-11-23 01:55:23.410 327 14442.31 45.49 55975.48 88888.00 2021-11-23 01:55:23.910 327 14442.32 45.57 55975.48 88888.00 2021-11-23 01:55:24.410 327 14442.30 45.57 55975.48 88888.00 2021-11-23 01:55:24.910 327 14442.30 45.58 55975.48 88888.00 2021-11-23 01:55:25.410 327 14442.32 45.54 55975.44 88888.00 2021-11-23 01:55:25.910 327 14442.34 45.55 55975.43 88888.00 2021-11-23 01:55:26.410 327 14442.36 45.47 55975.46 88888.00 2021-11-23 01:55:26.910 327 14442.34 45.49 55975.45 88888.00 2021-11-23 01:55:27.410 327 14442.34 45.61 55975.37 88888.00 2021-11-23 01:55:27.910 327 14442.33 45.61 55975.35 88888.00 2021-11-23 01:55:28.410 327 14442.33 45.63 55975.41 88888.00 2021-11-23 01:55:28.910 327 14442.31 45.65 55975.50 88888.00 2021-11-23 01:55:29.410 327 14442.34 45.70 55975.46 88888.00 2021-11-23 01:55:29.910 327 14442.32 45.65 55975.41 88888.00 2021-11-23 01:55:30.410 327 14442.31 45.64 55975.41 88888.00 2021-11-23 01:55:30.911 327 14442.29 45.64 55975.39 88888.00 2021-11-23 01:55:31.411 327 14442.32 45.69 55975.34 88888.00 2021-11-23 01:55:31.911 327 14442.32 45.70 55975.34 88888.00 2021-11-23 01:55:32.411 327 14442.30 45.67 55975.38 88888.00 2021-11-23 01:55:32.911 327 14442.29 45.65 55975.36 88888.00 2021-11-23 01:55:33.411 327 14442.28 45.64 55975.36 88888.00 2021-11-23 01:55:34.411 327 14442.33 45.74 55975.27 88888.00 2021-11-23 01:55:34.911 327 14442.36 45.72 55975.25 88888.00 2021-11-23 01:55:35.411 327 14442.34 45.65 55975.24 88888.00 2021-11-23 01:55:35.911 327 14442.34 45.58 55975.25 88888.00 2021-11-23 01:55:36.411 327 14442.38 45.57 55975.25 88888.00 2021-11-23 01:55:36.911 327 14442.37 45.59 55975.27 88888.00 2021-11-23 01:55:37.411 327 14442.33 45.55 55975.19 88888.00 2021-11-23 01:55:37.911 327 14442.29 45.56 55975.17 88888.00 2021-11-23 01:55:38.411 327 14442.31 45.62 55975.15 88888.00 2021-11-23 01:55:38.911 327 14442.32 45.58 55975.14 88888.00 2021-11-23 01:55:39.411 327 14442.36 45.58 55975.15 88888.00 2021-11-23 01:55:39.911 327 14442.33 45.58 55975.14 88888.00 2021-11-23 01:55:40.411 327 14442.32 45.61 55975.06 88888.00 2021-11-23 01:55:40.911 327 14442.33 45.58 55975.00 88888.00 2021-11-23 01:55:41.411 327 14442.32 45.59 55975.03 88888.00 2021-11-23 01:55:41.911 327 14442.31 45.61 55975.07 88888.00 2021-11-23 01:55:42.411 327 14442.28 45.59 55975.07 88888.00 2021-11-23 01:55:42.911 327 14442.30 45.56 55975.04 88888.00 2021-11-23 01:55:43.411 327 14442.32 45.54 55975.01 88888.00 2021-11-23 01:55:44.411 327 14442.33 45.56 55975.03 88888.00 2021-11-23 01:55:44.911 327 14442.34 45.53 55974.99 88888.00 2021-11-23 01:55:45.411 327 14442.34 45.55 55974.98 88888.00 2021-11-23 01:55:45.911 327 14442.34 45.46 55974.98 88888.00 2021-11-23 01:55:46.411 327 14442.34 45.48 55974.95 88888.00 2021-11-23 01:55:46.911 327 14442.32 45.61 55974.91 88888.00 2021-11-23 01:55:47.411 327 14442.36 45.59 55974.85 88888.00 2021-11-23 01:55:47.911 327 14442.36 45.56 55974.81 88888.00 2021-11-23 01:55:48.411 327 14442.33 45.57 55974.87 88888.00 2021-11-23 01:55:48.911 327 14442.34 45.56 55974.87 88888.00 2021-11-23 01:55:49.411 327 14442.36 45.46 55974.83 88888.00 2021-11-23 01:55:49.911 327 14442.36 45.44 55974.77 88888.00 2021-11-23 01:55:50.411 327 14442.38 45.48 55974.81 88888.00 2021-11-23 01:55:50.911 327 14442.37 45.46 55974.82 88888.00 2021-11-23 01:55:51.411 327 14442.29 45.36 55974.80 88888.00 2021-11-23 01:55:51.911 327 14442.30 45.41 55974.82 88888.00 2021-11-23 01:55:52.411 327 14442.29 45.41 55974.85 88888.00 2021-11-23 01:55:52.911 327 14442.25 45.39 55974.80 88888.00 2021-11-23 01:55:53.411 327 14442.25 45.48 55974.82 88888.00 2021-11-23 01:55:53.911 327 14442.29 45.53 55974.81 88888.00 2021-11-23 01:55:54.411 327 14442.28 45.56 55974.82 88888.00 2021-11-23 01:55:54.911 327 14442.30 45.54 55974.81 88888.00 2021-11-23 01:55:55.411 327 14442.32 45.53 55974.80 88888.00 2021-11-23 01:55:55.911 327 14442.33 45.48 55974.78 88888.00 2021-11-23 01:55:56.411 327 14442.36 45.40 55974.77 88888.00 2021-11-23 01:55:56.911 327 14442.31 45.37 55974.81 88888.00 2021-11-23 01:55:57.411 327 14442.34 45.36 55974.87 88888.00 2021-11-23 01:55:57.911 327 14442.33 45.32 55974.87 88888.00 2021-11-23 01:55:58.411 327 14442.31 45.32 55974.85 88888.00 2021-11-23 01:55:58.911 327 14442.33 45.33 55974.83 88888.00 2021-11-23 01:55:59.411 327 14442.33 45.29 55974.92 88888.00 2021-11-23 01:55:59.911 327 14442.36 45.41 55974.92 88888.00 2021-11-23 01:56:00.411 327 14442.37 45.40 55974.88 88888.00 2021-11-23 01:56:00.911 327 14442.37 45.40 55974.87 88888.00 2021-11-23 01:56:01.411 327 14442.33 45.53 55974.95 88888.00 2021-11-23 01:56:01.911 327 14442.33 45.42 55975.01 88888.00 2021-11-23 01:56:02.411 327 14442.39 45.38 55974.97 88888.00 2021-11-23 01:56:02.911 327 14442.45 45.35 55974.90 88888.00 2021-11-23 01:56:03.411 327 14442.41 45.30 55974.96 88888.00 2021-11-23 01:56:04.411 327 14442.40 45.31 55974.97 88888.00 2021-11-23 01:56:04.911 327 14442.38 45.35 55975.03 88888.00 2021-11-23 01:56:05.411 327 14442.40 45.39 55975.01 88888.00 2021-11-23 01:56:05.911 327 14442.40 45.32 55975.05 88888.00 2021-11-23 01:56:06.411 327 14442.45 45.35 55975.03 88888.00 2021-11-23 01:56:06.911 327 14442.45 45.31 55975.07 88888.00 2021-11-23 01:56:07.411 327 14442.47 45.32 55975.16 88888.00 2021-11-23 01:56:07.911 327 14442.48 45.25 55975.18 88888.00 2021-11-23 01:56:08.411 327 14442.48 45.27 55975.19 88888.00 2021-11-23 01:56:08.911 327 14442.49 45.39 55975.16 88888.00 2021-11-23 01:56:09.411 327 14442.54 45.36 55975.13 88888.00 2021-11-23 01:56:09.911 327 14442.51 45.37 55975.11 88888.00 2021-11-23 01:56:10.411 327 14442.50 45.41 55975.10 88888.00 2021-11-23 01:56:10.911 327 14442.47 45.40 55975.18 88888.00 2021-11-23 01:56:11.411 327 14442.45 45.41 55975.25 88888.00 2021-11-23 01:56:11.911 327 14442.49 45.40 55975.29 88888.00 2021-11-23 01:56:12.411 327 14442.54 45.42 55975.28 88888.00 2021-11-23 01:56:12.911 327 14442.54 45.39 55975.28 88888.00 2021-11-23 01:56:13.411 327 14442.50 45.42 55975.28 88888.00 2021-11-23 01:56:13.911 327 14442.48 45.47 55975.33 88888.00 2021-11-23 01:56:14.412 327 14442.49 45.45 55975.38 88888.00 2021-11-23 01:56:14.912 327 14442.50 45.38 55975.41 88888.00 2021-11-23 01:56:15.412 327 14442.51 45.37 55975.37 88888.00 2021-11-23 01:56:15.912 327 14442.50 45.45 55975.33 88888.00 2021-11-23 01:56:16.412 327 14442.51 45.54 55975.30 88888.00 2021-11-23 01:56:16.912 327 14442.49 45.56 55975.30 88888.00 2021-11-23 01:56:17.412 327 14442.50 45.47 55975.36 88888.00 2021-11-23 01:56:17.912 327 14442.54 45.42 55975.44 88888.00 2021-11-23 01:56:18.412 327 14442.54 45.48 55975.45 88888.00 2021-11-23 01:56:18.912 327 14442.56 45.50 55975.41 88888.00 2021-11-23 01:56:19.412 327 14442.57 45.52 55975.45 88888.00 2021-11-23 01:56:19.912 327 14442.57 45.53 55975.48 88888.00 2021-11-23 01:56:20.412 327 14442.59 45.59 55975.48 88888.00 2021-11-23 01:56:20.912 327 14442.59 45.63 55975.51 88888.00 2021-11-23 01:56:21.412 327 14442.61 45.62 55975.51 88888.00 2021-11-23 01:56:21.912 327 14442.59 45.58 55975.53 88888.00 2021-11-23 01:56:22.412 327 14442.59 45.58 55975.54 88888.00 2021-11-23 01:56:22.912 327 14442.58 45.63 55975.53 88888.00 2021-11-23 01:56:23.412 327 14442.59 45.69 55975.56 88888.00 2021-11-23 01:56:23.912 327 14442.59 45.65 55975.63 88888.00 2021-11-23 01:56:24.412 327 14442.62 45.65 55975.66 88888.00 2021-11-23 01:56:24.912 327 14442.60 45.66 55975.63 88888.00 2021-11-23 01:56:25.412 327 14442.62 45.65 55975.63 88888.00 2021-11-23 01:56:25.912 327 14442.61 45.71 55975.67 88888.00 2021-11-23 01:56:26.412 327 14442.59 45.67 55975.70 88888.00 2021-11-23 01:56:26.912 327 14442.59 45.79 55975.72 88888.00 2021-11-23 01:56:27.412 327 14442.56 45.72 55975.65 88888.00 2021-11-23 01:56:27.912 327 14442.60 45.64 55975.63 88888.00 2021-11-23 01:56:28.412 327 14442.58 45.64 55975.70 88888.00 2021-11-23 01:56:28.912 327 14442.59 45.63 55975.67 88888.00 2021-11-23 01:56:29.412 327 14442.61 45.66 55975.63 88888.00 2021-11-23 01:56:29.912 327 14442.58 45.65 55975.64 88888.00 2021-11-23 01:56:30.412 327 14442.62 45.71 55975.71 88888.00 2021-11-23 01:56:30.912 327 14442.64 45.67 55975.74 88888.00 2021-11-23 01:56:31.412 327 14442.62 45.72 55975.76 88888.00 2021-11-23 01:56:31.912 327 14442.62 45.78 55975.81 88888.00 2021-11-23 01:56:32.412 327 14442.66 45.74 55975.84 88888.00 2021-11-23 01:56:32.912 327 14442.65 45.75 55975.88 88888.00 2021-11-23 01:56:33.412 327 14442.62 45.62 55975.86 88888.00 2021-11-23 01:56:33.912 327 14442.66 45.65 55975.83 88888.00 2021-11-23 01:56:34.412 327 14442.66 45.76 55975.85 88888.00 2021-11-23 01:56:34.912 327 14442.65 45.79 55975.90 88888.00 2021-11-23 01:56:35.412 327 14442.61 45.74 55975.99 88888.00 2021-11-23 01:56:35.912 327 14442.64 45.74 55976.00 88888.00 2021-11-23 01:56:36.412 327 14442.62 45.81 55976.02 88888.00 2021-11-23 01:56:36.912 327 14442.61 45.98 55976.00 88888.00 2021-11-23 01:56:37.412 327 14442.59 45.91 55976.03 88888.00 2021-11-23 01:56:37.912 327 14442.56 45.86 55976.04 88888.00 2021-11-23 01:56:38.412 327 14442.57 45.90 55976.01 88888.00 2021-11-23 01:56:38.912 327 14442.58 46.00 55976.04 88888.00 2021-11-23 01:56:39.412 327 14442.58 46.15 55976.09 88888.00 2021-11-23 01:56:39.912 327 14442.55 46.05 55976.09 88888.00 2021-11-23 01:56:40.412 327 14442.55 45.95 55976.11 88888.00 2021-11-23 01:56:40.912 327 14442.55 46.00 55976.12 88888.00 2021-11-23 01:56:41.412 327 14442.56 45.95 55976.16 88888.00 2021-11-23 01:56:41.912 327 14442.54 46.07 55976.17 88888.00 2021-11-23 01:56:42.412 327 14442.52 46.13 55976.21 88888.00 2021-11-23 01:56:42.912 327 14442.56 46.16 55976.23 88888.00 2021-11-23 01:56:43.412 327 14442.58 45.96 55976.22 88888.00 2021-11-23 01:56:43.912 327 14442.52 45.95 55976.25 88888.00 2021-11-23 01:56:44.412 327 14442.50 45.98 55976.25 88888.00 2021-11-23 01:56:44.912 327 14442.54 45.99 55976.27 88888.00 2021-11-23 01:56:45.412 327 14442.57 45.98 55976.22 88888.00 2021-11-23 01:56:45.912 327 14442.55 46.01 55976.27 88888.00 2021-11-23 01:56:46.412 327 14442.55 46.07 55976.38 88888.00 2021-11-23 01:56:46.912 327 14442.54 46.09 55976.38 88888.00 2021-11-23 01:56:47.412 327 14442.56 46.23 55976.38 88888.00 2021-11-23 01:56:47.912 327 14442.58 46.24 55976.36 88888.00 2021-11-23 01:56:48.412 327 14442.57 46.08 55976.38 88888.00 2021-11-23 01:56:48.912 327 14442.55 46.07 55976.35 88888.00 2021-11-23 01:56:49.412 327 14442.51 46.06 55976.33 88888.00 2021-11-23 01:56:49.912 327 14442.51 46.06 55976.38 88888.00 2021-11-23 01:56:50.412 327 14442.54 46.11 55976.46 88888.00 2021-11-23 01:56:50.912 327 14442.54 46.14 55976.47 88888.00 2021-11-23 01:56:51.412 327 14442.55 46.11 55976.46 88888.00 2021-11-23 01:56:51.912 327 14442.51 45.99 55976.44 88888.00 2021-11-23 01:56:52.412 327 14442.50 45.95 55976.48 88888.00 2021-11-23 01:56:52.912 327 14442.48 46.08 55976.47 88888.00 2021-11-23 01:56:53.412 327 14442.48 46.05 55976.45 88888.00 2021-11-23 01:56:53.912 327 14442.46 46.11 55976.50 88888.00 2021-11-23 01:56:54.413 327 14442.48 46.06 55976.58 88888.00 2021-11-23 01:56:54.913 327 14442.51 46.01 55976.55 88888.00 2021-11-23 01:56:55.413 327 14442.49 46.18 55976.51 88888.00 2021-11-23 01:56:55.913 327 14442.48 46.32 55976.58 88888.00 2021-11-23 01:56:56.413 327 14442.47 46.07 55976.60 88888.00 2021-11-23 01:56:56.913 327 14442.43 46.05 55976.60 88888.00 2021-11-23 01:56:57.413 327 14442.49 46.08 55976.60 88888.00 2021-11-23 01:56:57.913 327 14442.48 46.09 55976.59 88888.00 2021-11-23 01:56:58.413 327 14442.48 46.22 55976.65 88888.00 2021-11-23 01:56:58.913 327 14442.49 46.23 55976.65 88888.00 2021-11-23 01:56:59.413 327 14442.49 46.20 55976.61 88888.00 2021-11-23 01:56:59.913 327 14442.43 46.12 55976.65 88888.00 2021-11-23 01:57:00.413 327 14442.39 46.11 55976.65 88888.00 2021-11-23 01:57:00.913 327 14442.41 46.30 55976.61 88888.00 2021-11-23 01:57:01.413 327 14442.42 46.25 55976.68 88888.00 2021-11-23 01:57:01.913 327 14442.42 46.13 55976.64 88888.00 2021-11-23 01:57:02.413 327 14442.39 46.13 55976.63 88888.00 2021-11-23 01:57:02.913 327 14442.39 46.05 55976.65 88888.00 2021-11-23 01:57:03.413 327 14442.45 46.01 55976.59 88888.00 2021-11-23 01:57:03.913 327 14442.47 45.95 55976.59 88888.00 2021-11-23 01:57:04.413 327 14442.47 46.00 55976.67 88888.00 2021-11-23 01:57:04.913 327 14442.48 46.11 55976.70 88888.00 2021-11-23 01:57:05.413 327 14442.45 46.18 55976.72 88888.00 2021-11-23 01:57:05.913 327 14442.45 46.16 55976.74 88888.00 2021-11-23 01:57:06.413 327 14442.48 46.25 55976.76 88888.00 2021-11-23 01:57:06.913 327 14442.47 46.18 55976.84 88888.00 2021-11-23 01:57:07.413 327 14442.48 46.11 55976.75 88888.00 2021-11-23 01:57:07.913 327 14442.46 46.00 55976.79 88888.00 2021-11-23 01:57:08.413 327 14442.45 46.03 55976.80 88888.00 2021-11-23 01:57:08.913 327 14442.41 46.08 55976.83 88888.00 2021-11-23 01:57:09.413 327 14442.39 46.17 55976.83 88888.00 2021-11-23 01:57:09.913 327 14442.40 46.16 55976.74 88888.00 2021-11-23 01:57:10.413 327 14442.39 46.24 55976.73 88888.00 2021-11-23 01:57:10.913 327 14442.36 46.22 55976.79 88888.00 2021-11-23 01:57:11.413 327 14442.34 46.15 55976.79 88888.00 2021-11-23 01:57:11.913 327 14442.34 46.09 55976.87 88888.00 2021-11-23 01:57:12.413 327 14442.33 46.07 55976.89 88888.00 2021-11-23 01:57:12.913 327 14442.30 46.12 55976.88 88888.00 2021-11-23 01:57:13.413 327 14442.31 46.28 55976.96 88888.00 2021-11-23 01:57:13.913 327 14442.32 46.29 55976.94 88888.00 2021-11-23 01:57:14.413 327 14442.31 46.30 55976.93 88888.00 2021-11-23 01:57:14.913 327 14442.28 46.23 55976.91 88888.00 2021-11-23 01:57:15.413 327 14442.30 46.15 55976.89 88888.00 2021-11-23 01:57:15.913 327 14442.30 46.20 55976.88 88888.00 2021-11-23 01:57:16.413 327 14442.30 46.25 55976.89 88888.00 2021-11-23 01:57:16.913 327 14442.32 46.30 55976.96 88888.00 2021-11-23 01:57:17.413 327 14442.34 46.38 55976.98 88888.00 2021-11-23 01:57:17.913 327 14442.31 46.43 55976.89 88888.00 2021-11-23 01:57:18.413 327 14442.30 46.49 55976.88 88888.00 2021-11-23 01:57:18.913 327 14442.28 46.42 55976.82 88888.00 2021-11-23 01:57:19.413 327 14442.29 46.30 55976.84 88888.00 2021-11-23 01:57:19.913 327 14442.32 46.24 55976.83 88888.00 2021-11-23 01:57:20.413 327 14442.32 46.29 55976.88 88888.00 2021-11-23 01:57:20.913 327 14442.28 46.31 55976.93 88888.00 2021-11-23 01:57:21.413 327 14442.28 46.38 55976.92 88888.00 2021-11-23 01:57:21.913 327 14442.29 46.49 55976.89 88888.00 2021-11-23 01:57:22.413 327 14442.28 46.40 55976.89 88888.00 2021-11-23 01:57:22.913 327 14442.30 46.25 55976.91 88888.00 2021-11-23 01:57:23.413 327 14442.32 46.31 55976.92 88888.00 2021-11-23 01:57:23.913 327 14442.27 46.38 55976.92 88888.00 2021-11-23 01:57:24.413 327 14442.28 46.33 55976.87 88888.00 2021-11-23 01:57:24.913 327 14442.27 46.42 55976.79 88888.00 2021-11-23 01:57:25.913 327 14442.24 46.37 55976.79 88888.00 2021-11-23 01:57:26.413 327 14442.27 46.34 55976.79 88888.00 2021-11-23 01:57:26.913 327 14442.25 46.29 55976.82 88888.00 2021-11-23 01:57:27.413 327 14442.29 46.31 55976.75 88888.00 2021-11-23 01:57:27.913 327 14442.32 46.40 55976.74 88888.00 2021-11-23 01:57:28.413 327 14442.33 46.39 55976.75 88888.00 2021-11-23 01:57:28.913 327 14442.32 46.33 55976.72 88888.00 2021-11-23 01:57:29.413 327 14442.29 46.42 55976.69 88888.00 2021-11-23 01:57:29.913 327 14442.23 46.41 55976.61 88888.00 2021-11-23 01:57:30.413 327 14442.18 46.40 55976.64 88888.00 2021-11-23 01:57:30.913 327 14442.12 46.43 55976.67 88888.00 2021-11-23 01:57:31.413 327 14442.10 46.35 55976.66 88888.00 2021-11-23 01:57:31.913 327 14442.09 46.46 55976.63 88888.00 2021-11-23 01:57:32.413 327 14442.10 46.35 55976.55 88888.00 2021-11-23 01:57:32.913 327 14442.05 46.37 55976.55 88888.00 2021-11-23 01:57:33.413 327 14442.05 46.37 55976.54 88888.00 2021-11-23 01:57:33.913 327 14442.06 46.38 55976.54 88888.00 2021-11-23 01:57:34.404 327 14442.02 46.46 55976.57 88888.00 2021-11-23 01:57:34.904 327 14442.02 46.49 55976.53 88888.00 2021-11-23 01:57:35.404 327 14442.01 46.41 55976.51 88888.00 2021-11-23 01:57:35.904 327 14441.99 46.35 55976.47 88888.00 2021-11-23 01:57:36.404 327 14441.99 46.41 55976.45 88888.00 2021-11-23 01:57:36.904 327 14442.03 46.48 55976.48 88888.00 2021-11-23 01:57:37.404 327 14441.97 46.46 55976.46 88888.00 2021-11-23 01:57:37.904 327 14441.95 46.50 55976.40 88888.00 2021-11-23 01:57:38.404 327 14441.99 46.52 55976.45 88888.00 2021-11-23 01:57:38.904 327 14442.00 46.56 55976.44 88888.00 2021-11-23 01:57:39.404 327 14441.96 46.42 55976.40 88888.00 2021-11-23 01:57:39.904 327 14441.96 46.32 55976.37 88888.00 2021-11-23 01:57:40.404 327 14441.95 46.29 55976.35 88888.00 2021-11-23 01:57:40.904 327 14441.95 46.24 55976.31 88888.00 2021-11-23 01:57:41.404 327 14441.93 46.26 55976.31 88888.00 2021-11-23 01:57:41.904 327 14441.93 46.31 55976.30 88888.00 2021-11-23 01:57:42.404 327 14441.93 46.28 55976.31 88888.00 2021-11-23 01:57:42.904 327 14441.92 46.30 55976.26 88888.00 2021-11-23 01:57:43.404 327 14441.94 46.28 55976.22 88888.00 2021-11-23 01:57:43.904 327 14441.96 46.37 55976.20 88888.00 2021-11-23 01:57:44.404 327 14441.96 46.40 55976.26 88888.00 2021-11-23 01:57:44.904 327 14441.96 46.45 55976.30 88888.00 2021-11-23 01:57:45.404 327 14441.99 46.34 55976.26 88888.00 2021-11-23 01:57:45.904 327 14441.94 46.42 55976.26 88888.00 2021-11-23 01:57:46.404 327 14441.92 46.42 55976.22 88888.00 2021-11-23 01:57:46.904 327 14441.93 46.32 55976.23 88888.00 2021-11-23 01:57:47.404 327 14441.92 46.31 55976.33 88888.00 2021-11-23 01:57:47.904 327 14441.93 46.28 55976.23 88888.00 2021-11-23 01:57:48.404 327 14441.94 46.23 55976.18 88888.00 2021-11-23 01:57:48.904 327 14441.94 46.18 55976.27 88888.00 2021-11-23 01:57:49.404 327 14441.90 46.20 55976.30 88888.00 2021-11-23 01:57:49.904 327 14441.91 46.31 55976.30 88888.00 2021-11-23 01:57:50.404 327 14441.91 46.41 55976.25 88888.00 2021-11-23 01:57:50.904 327 14441.87 46.42 55976.22 88888.00 2021-11-23 01:57:51.404 327 14441.87 46.31 55976.20 88888.00 2021-11-23 01:57:51.904 327 14441.90 46.25 55976.21 88888.00 2021-11-23 01:57:52.404 327 14441.91 46.23 55976.19 88888.00 2021-11-23 01:57:52.904 327 14441.92 46.22 55976.20 88888.00 2021-11-23 01:57:53.904 327 14441.88 46.25 55976.11 88888.00 2021-11-23 01:57:54.404 327 14441.91 46.29 55976.10 88888.00 2021-11-23 01:57:54.904 327 14441.87 46.33 55976.11 88888.00 2021-11-23 01:57:56.404 327 14441.90 46.34 55975.98 88888.00 2021-11-23 01:57:56.904 327 14441.85 46.37 55976.08 88888.00 2021-11-23 01:57:57.404 327 14441.82 46.41 55976.08 88888.00 2021-11-23 01:57:57.904 327 14441.83 46.34 55975.97 88888.00 2021-11-23 01:57:58.404 327 14441.84 46.34 55975.95 88888.00 2021-11-23 01:57:58.904 327 14441.84 46.25 55975.97 88888.00 2021-11-23 01:57:59.404 327 14441.81 46.20 55975.99 88888.00 2021-11-23 01:57:59.904 327 14441.78 46.20 55975.95 88888.00 2021-11-23 01:58:00.404 327 14441.81 46.26 55975.91 88888.00 2021-11-23 01:58:00.904 327 14441.82 46.25 55975.94 88888.00 2021-11-23 01:58:01.404 327 14441.78 46.22 55975.95 88888.00 2021-11-23 01:58:01.904 327 14441.78 46.25 55975.84 88888.00 2021-11-23 01:58:02.404 327 14441.80 46.32 55975.81 88888.00 2021-11-23 01:58:02.904 327 14441.80 46.30 55975.78 88888.00 2021-11-23 01:58:03.404 327 14441.81 46.29 55975.72 88888.00 2021-11-23 01:58:03.904 327 14441.78 46.35 55975.81 88888.00 2021-11-23 01:58:04.404 327 14441.80 46.40 55975.82 88888.00 2021-11-23 01:58:04.904 327 14441.77 46.30 55975.79 88888.00 2021-11-23 01:58:05.404 327 14441.74 46.20 55975.81 88888.00 2021-11-23 01:58:05.904 327 14441.71 46.29 55975.81 88888.00 2021-11-23 01:58:06.404 327 14441.71 46.31 55975.79 88888.00 2021-11-23 01:58:06.904 327 14441.71 46.25 55975.80 88888.00 2021-11-23 01:58:07.404 327 14441.68 46.18 55975.73 88888.00 2021-11-23 01:58:07.904 327 14441.66 46.17 55975.72 88888.00 2021-11-23 01:58:08.404 327 14441.64 46.23 55975.71 88888.00 2021-11-23 01:58:08.904 327 14441.62 46.18 55975.74 88888.00 2021-11-23 01:58:09.404 327 14441.59 46.21 55975.75 88888.00 2021-11-23 01:58:09.904 327 14441.60 46.22 55975.71 88888.00 2021-11-23 01:58:10.404 327 14441.62 46.13 55975.62 88888.00 2021-11-23 01:58:10.904 327 14441.63 46.13 55975.56 88888.00 2021-11-23 01:58:11.404 327 14441.58 46.14 55975.57 88888.00 2021-11-23 01:58:11.904 327 14441.53 46.12 55975.58 88888.00 2021-11-23 01:58:12.404 327 14441.55 46.08 55975.54 88888.00 2021-11-23 01:58:12.904 327 14441.55 46.06 55975.52 88888.00 2021-11-23 01:58:13.404 327 14441.55 46.13 55975.47 88888.00 2021-11-23 01:58:13.904 327 14441.54 46.21 55975.41 88888.00 2021-11-23 01:58:14.404 327 14441.56 46.24 55975.42 88888.00 2021-11-23 01:58:14.904 327 14441.55 46.20 55975.54 88888.00 2021-11-23 01:58:15.404 327 14441.55 46.20 55975.53 88888.00 2021-11-23 01:58:15.904 327 14441.53 46.17 55975.52 88888.00 2021-11-23 01:58:16.404 327 14441.50 46.15 55975.46 88888.00 2021-11-23 01:58:16.904 327 14441.47 46.18 55975.36 88888.00 2021-11-23 01:58:17.404 327 14441.44 46.13 55975.37 88888.00 2021-11-23 01:58:17.904 327 14441.40 46.13 55975.38 88888.00 2021-11-23 01:58:18.404 327 14441.39 46.14 55975.39 88888.00 2021-11-23 01:58:18.904 327 14441.43 46.16 55975.36 88888.00 2021-11-23 01:58:19.404 327 14441.40 46.15 55975.38 88888.00 2021-11-23 01:58:19.904 327 14441.39 46.26 55975.36 88888.00 2021-11-23 01:58:20.404 327 14441.37 46.43 55975.34 88888.00 2021-11-23 01:58:20.904 327 14441.40 46.43 55975.44 88888.00 2021-11-23 01:58:21.405 327 14441.39 46.22 55975.43 88888.00 2021-11-23 01:58:21.905 327 14441.37 46.01 55975.38 88888.00 2021-11-23 01:58:22.405 327 14441.35 46.03 55975.37 88888.00 2021-11-23 01:58:22.905 327 14441.36 46.01 55975.34 88888.00 2021-11-23 01:58:23.405 327 14441.39 46.07 55975.32 88888.00 2021-11-23 01:58:23.905 327 14441.38 46.09 55975.37 88888.00 2021-11-23 01:58:24.405 327 14441.40 46.09 55975.38 88888.00 2021-11-23 01:58:24.905 327 14441.43 46.09 55975.35 88888.00 2021-11-23 01:58:25.405 327 14441.40 46.04 55975.33 88888.00 2021-11-23 01:58:25.905 327 14441.41 45.95 55975.32 88888.00 2021-11-23 01:58:26.405 327 14441.37 45.90 55975.34 88888.00 2021-11-23 01:58:26.905 327 14441.37 45.88 55975.38 88888.00 2021-11-23 01:58:27.405 327 14441.40 45.89 55975.35 88888.00 2021-11-23 01:58:27.905 327 14441.41 45.86 55975.29 88888.00 2021-11-23 01:58:28.405 327 14441.38 45.88 55975.27 88888.00 2021-11-23 01:58:28.905 327 14441.41 45.90 55975.22 88888.00 2021-11-23 01:58:29.405 327 14441.46 45.83 55975.18 88888.00 2021-11-23 01:58:29.905 327 14441.44 45.80 55975.19 88888.00 2021-11-23 01:58:30.405 327 14441.43 45.84 55975.19 88888.00 2021-11-23 01:58:30.905 327 14441.45 45.90 55975.16 88888.00 2021-11-23 01:58:31.405 327 14441.43 45.84 55975.17 88888.00 2021-11-23 01:58:31.905 327 14441.44 45.89 55975.18 88888.00 2021-11-23 01:58:32.405 327 14441.46 45.83 55975.18 88888.00 2021-11-23 01:58:32.905 327 14441.44 45.80 55975.17 88888.00 2021-11-23 01:58:33.405 327 14441.43 45.74 55975.16 88888.00 2021-11-23 01:58:33.905 327 14441.44 45.79 55975.15 88888.00 2021-11-23 01:58:34.405 327 14441.46 45.82 55975.13 88888.00 2021-11-23 01:58:34.905 327 14441.46 45.84 55975.08 88888.00 2021-11-23 01:58:35.405 327 14441.43 45.78 55975.09 88888.00 2021-11-23 01:58:35.905 327 14441.41 45.84 55975.09 88888.00 2021-11-23 01:58:36.405 327 14441.40 45.81 55975.10 88888.00 2021-11-23 01:58:36.905 327 14441.41 45.78 55975.07 88888.00 2021-11-23 01:58:37.405 327 14441.43 45.75 55975.08 88888.00 2021-11-23 01:58:37.905 327 14441.40 45.70 55975.04 88888.00 2021-11-23 01:58:38.405 327 14441.43 45.67 55975.00 88888.00 2021-11-23 01:58:38.905 327 14441.44 45.67 55975.03 88888.00 2021-11-23 01:58:39.405 327 14441.38 45.66 55975.03 88888.00 2021-11-23 01:58:39.905 327 14441.43 45.69 55975.03 88888.00 2021-11-23 01:58:40.405 327 14441.45 45.59 55975.03 88888.00 2021-11-23 01:58:40.905 327 14441.49 45.58 55975.10 88888.00 2021-11-23 01:58:41.405 327 14441.49 45.64 55975.07 88888.00 2021-11-23 01:58:41.905 327 14441.46 45.67 55975.05 88888.00 2021-11-23 01:58:42.405 327 14441.41 45.61 55975.11 88888.00 2021-11-23 01:58:42.905 327 14441.44 45.58 55975.07 88888.00 2021-11-23 01:58:43.405 327 14441.46 45.58 55974.98 88888.00 2021-11-23 01:58:43.905 327 14441.48 45.57 55975.01 88888.00 2021-11-23 01:58:44.405 327 14441.46 45.58 55975.11 88888.00 2021-11-23 01:58:44.905 327 14441.46 45.58 55975.05 88888.00 2021-11-23 01:58:45.405 327 14441.50 45.53 55974.95 88888.00 2021-11-23 01:58:45.905 327 14441.49 45.45 55974.94 88888.00 2021-11-23 01:58:46.405 327 14441.47 45.41 55975.00 88888.00 2021-11-23 01:58:46.905 327 14441.46 45.46 55975.04 88888.00 2021-11-23 01:58:47.405 327 14441.47 45.41 55974.94 88888.00 2021-11-23 01:58:47.905 327 14441.46 45.46 55974.88 88888.00 2021-11-23 01:58:48.405 327 14441.44 45.44 55974.94 88888.00 2021-11-23 01:58:48.905 327 14441.46 45.45 55974.96 88888.00 2021-11-23 01:58:49.405 327 14441.45 45.45 55974.97 88888.00 2021-11-23 01:58:49.905 327 14441.43 45.49 55975.05 88888.00 2021-11-23 01:58:50.405 327 14441.45 45.58 55975.11 88888.00 2021-11-23 01:58:50.905 327 14441.45 45.54 55975.11 88888.00 2021-11-23 01:58:51.405 327 14441.46 45.49 55975.10 88888.00 2021-11-23 01:58:51.905 327 14441.46 45.50 55975.04 88888.00 2021-11-23 01:58:52.405 327 14441.45 45.52 55975.09 88888.00 2021-11-23 01:58:52.905 327 14441.47 45.57 55975.15 88888.00 2021-11-23 01:58:53.405 327 14441.48 45.72 55975.11 88888.00 2021-11-23 01:58:53.905 327 14441.46 45.67 55975.06 88888.00 2021-11-23 01:58:54.405 327 14441.46 45.47 55975.03 88888.00 2021-11-23 01:58:54.905 327 14441.46 45.39 55975.08 88888.00 2021-11-23 01:58:55.405 327 14441.49 45.49 55975.08 88888.00 2021-11-23 01:58:55.905 327 14441.48 45.47 55975.01 88888.00 2021-11-23 01:58:56.405 327 14441.43 45.42 55975.01 88888.00 2021-11-23 01:58:57.405 327 14441.44 45.44 55975.11 88888.00 2021-11-23 01:58:57.905 327 14441.43 45.46 55975.17 88888.00 2021-11-23 01:58:58.405 327 14441.41 45.41 55975.18 88888.00 2021-11-23 01:58:58.905 327 14441.45 45.40 55975.19 88888.00 2021-11-23 01:58:59.405 327 14441.44 45.40 55975.18 88888.00 2021-11-23 01:58:59.905 327 14441.43 45.40 55975.16 88888.00 2021-11-23 01:59:00.405 327 14441.43 45.52 55975.18 88888.00 2021-11-23 01:59:00.905 327 14441.43 45.58 55975.23 88888.00 2021-11-23 01:59:01.405 327 14441.43 45.55 55975.23 88888.00 2021-11-23 01:59:01.905 327 14441.45 45.53 55975.20 88888.00 2021-11-23 01:59:02.405 327 14441.45 45.52 55975.24 88888.00 2021-11-23 01:59:02.905 327 14441.43 45.56 55975.26 88888.00 2021-11-23 01:59:03.405 327 14441.45 45.53 55975.32 88888.00 2021-11-23 01:59:03.905 327 14441.48 45.58 55975.33 88888.00 2021-11-23 01:59:04.405 327 14441.46 45.57 55975.32 88888.00 2021-11-23 01:59:04.905 327 14441.46 45.52 55975.32 88888.00 2021-11-23 01:59:05.405 327 14441.45 45.52 55975.36 88888.00 2021-11-23 01:59:05.905 327 14441.44 45.50 55975.43 88888.00 2021-11-23 01:59:06.405 327 14441.44 45.37 55975.43 88888.00 2021-11-23 01:59:06.905 327 14441.44 45.44 55975.44 88888.00 2021-11-23 01:59:07.406 327 14441.39 45.47 55975.45 88888.00 2021-11-23 01:59:07.906 327 14441.43 45.45 55975.47 88888.00 2021-11-23 01:59:08.406 327 14441.44 45.48 55975.54 88888.00 2021-11-23 01:59:08.906 327 14441.46 45.53 55975.52 88888.00 2021-11-23 01:59:09.406 327 14441.45 45.49 55975.48 88888.00 2021-11-23 01:59:09.906 327 14441.43 45.46 55975.51 88888.00 2021-11-23 01:59:10.406 327 14441.46 45.46 55975.53 88888.00 2021-11-23 01:59:10.906 327 14441.47 45.49 55975.47 88888.00 2021-11-23 01:59:11.406 327 14441.44 45.69 55975.51 88888.00 2021-11-23 01:59:11.906 327 14441.45 45.65 55975.55 88888.00 2021-11-23 01:59:12.406 327 14441.46 45.62 55975.53 88888.00 2021-11-23 01:59:12.906 327 14441.46 45.39 55975.50 88888.00 2021-11-23 01:59:13.406 327 14441.46 45.24 55975.50 88888.00 2021-11-23 01:59:13.906 327 14441.47 45.27 55975.56 88888.00 2021-11-23 01:59:14.406 327 14441.49 45.31 55975.67 88888.00 2021-11-23 01:59:14.906 327 14441.47 45.25 55975.70 88888.00 2021-11-23 01:59:15.406 327 14441.48 45.22 55975.71 88888.00 2021-11-23 01:59:15.906 327 14441.49 45.23 55975.71 88888.00 2021-11-23 01:59:16.406 327 14441.49 45.19 55975.65 88888.00 2021-11-23 01:59:17.406 327 14441.48 45.37 55975.71 88888.00 2021-11-23 01:59:17.906 327 14441.45 45.31 55975.69 88888.00 2021-11-23 01:59:18.406 327 14441.49 45.30 55975.72 88888.00 2021-11-23 01:59:18.906 327 14441.55 45.37 55975.78 88888.00 2021-11-23 01:59:19.406 327 14441.52 45.41 55975.75 88888.00 2021-11-23 01:59:19.906 327 14441.53 45.28 55975.75 88888.00 2021-11-23 01:59:20.406 327 14441.55 45.27 55975.76 88888.00 2021-11-23 01:59:20.906 327 14441.56 45.31 55975.79 88888.00 2021-11-23 01:59:21.406 327 14441.59 45.40 55975.84 88888.00 2021-11-23 01:59:21.906 327 14441.60 45.46 55975.83 88888.00 2021-11-23 01:59:22.406 327 14441.59 45.44 55975.80 88888.00 2021-11-23 01:59:22.906 327 14441.58 45.40 55975.78 88888.00 2021-11-23 01:59:23.406 327 14441.56 45.40 55975.80 88888.00 2021-11-23 01:59:23.906 327 14441.58 45.48 55975.82 88888.00 2021-11-23 01:59:24.406 327 14441.62 45.39 55975.91 88888.00 2021-11-23 01:59:24.906 327 14441.64 45.32 55975.90 88888.00 2021-11-23 01:59:25.406 327 14441.65 45.30 55975.92 88888.00 2021-11-23 01:59:25.906 327 14441.63 45.25 55975.95 88888.00 2021-11-23 01:59:26.406 327 14441.60 45.31 55975.93 88888.00 2021-11-23 01:59:27.406 327 14441.68 45.31 55976.00 88888.00 2021-11-23 01:59:27.906 327 14441.78 45.31 55976.02 88888.00 2021-11-23 01:59:28.406 327 14441.82 45.37 55976.07 88888.00 2021-11-23 01:59:28.906 327 14441.83 45.39 55976.08 88888.00 2021-11-23 01:59:29.406 327 14441.82 45.37 55976.10 88888.00 2021-11-23 01:59:29.906 327 14441.85 45.33 55976.18 88888.00 2021-11-23 01:59:30.406 327 14441.85 45.28 55976.22 88888.00 2021-11-23 01:59:30.906 327 14441.82 45.39 55976.23 88888.00 2021-11-23 01:59:31.406 327 14441.81 45.45 55976.18 88888.00 2021-11-23 01:59:31.906 327 14441.82 45.48 55976.20 88888.00 2021-11-23 01:59:32.406 327 14441.83 45.46 55976.25 88888.00 2021-11-23 01:59:32.906 327 14441.81 45.40 55976.27 88888.00 2021-11-23 01:59:33.406 327 14441.75 45.36 55976.35 88888.00 2021-11-23 01:59:33.906 327 14441.78 45.41 55976.36 88888.00 2021-11-23 01:59:34.406 327 14441.78 45.39 55976.37 88888.00 2021-11-23 01:59:34.906 327 14441.81 45.31 55976.40 88888.00 2021-11-23 01:59:35.406 327 14441.81 45.32 55976.40 88888.00 2021-11-23 01:59:35.906 327 14441.82 45.35 55976.44 88888.00 2021-11-23 01:59:36.406 327 14441.82 45.38 55976.45 88888.00 2021-11-23 01:59:36.906 327 14441.82 45.39 55976.48 88888.00 2021-11-23 01:59:37.406 327 14441.82 45.36 55976.51 88888.00 2021-11-23 01:59:37.906 327 14441.81 45.35 55976.58 88888.00 2021-11-23 01:59:38.406 327 14441.77 45.35 55976.67 88888.00 2021-11-23 01:59:38.906 327 14441.75 45.40 55976.65 88888.00 2021-11-23 01:59:39.406 327 14441.78 45.40 55976.67 88888.00 2021-11-23 01:59:39.906 327 14441.84 45.44 55976.65 88888.00 2021-11-23 01:59:40.406 327 14441.82 45.52 55976.72 88888.00 2021-11-23 01:59:40.906 327 14441.81 45.50 55976.72 88888.00 2021-11-23 01:59:41.406 327 14441.81 45.48 55976.76 88888.00 2021-11-23 01:59:41.906 327 14441.77 45.46 55976.73 88888.00 2021-11-23 01:59:42.407 327 14441.81 45.44 55976.76 88888.00 2021-11-23 01:59:42.907 327 14441.83 45.40 55976.83 88888.00 2021-11-23 01:59:43.407 327 14441.80 45.38 55976.89 88888.00 2021-11-23 01:59:43.907 327 14441.82 45.46 55976.95 88888.00 2021-11-23 01:59:44.407 327 14441.84 45.40 55976.95 88888.00 2021-11-23 01:59:44.907 327 14441.84 45.45 55976.97 88888.00 2021-11-23 01:59:45.407 327 14441.86 45.47 55977.03 88888.00 2021-11-23 01:59:45.907 327 14441.86 45.49 55977.10 88888.00 2021-11-23 01:59:46.407 327 14441.84 45.52 55977.10 88888.00 2021-11-23 01:59:46.907 327 14441.86 45.50 55977.12 88888.00 2021-11-23 01:59:47.407 327 14441.84 45.50 55977.21 88888.00 2021-11-23 01:59:47.907 327 14441.81 45.55 55977.23 88888.00 2021-11-23 01:59:48.407 327 14441.80 45.49 55977.24 88888.00 2021-11-23 01:59:48.907 327 14441.77 45.53 55977.21 88888.00 2021-11-23 01:59:49.407 327 14441.74 45.67 55977.30 88888.00 2021-11-23 01:59:49.907 327 14441.77 45.76 55977.44 88888.00 2021-11-23 01:59:50.407 327 14441.81 45.87 55977.42 88888.00 2021-11-23 01:59:50.907 327 14441.85 45.71 55977.42 88888.00 2021-11-23 01:59:51.407 327 14441.84 45.65 55977.48 88888.00 2021-11-23 01:59:51.907 327 14441.85 45.63 55977.51 88888.00 2021-11-23 01:59:52.407 327 14441.85 45.62 55977.57 88888.00 2021-11-23 01:59:52.907 327 14441.84 45.63 55977.54 88888.00 2021-11-23 01:59:53.407 327 14441.83 45.65 55977.58 88888.00 2021-11-23 01:59:53.907 327 14441.81 45.69 55977.62 88888.00 2021-11-23 01:59:54.407 327 14441.77 45.65 55977.69 88888.00 2021-11-23 01:59:54.907 327 14441.78 45.72 55977.68 88888.00 2021-11-23 01:59:55.407 327 14441.78 45.86 55977.71 88888.00 2021-11-23 01:59:55.907 327 14441.75 45.95 55977.72 88888.00 2021-11-23 01:59:56.407 327 14441.75 45.88 55977.69 88888.00 2021-11-23 01:59:56.907 327 14441.73 45.87 55977.75 88888.00 2021-11-23 01:59:57.407 327 14441.75 45.84 55977.79 88888.00 2021-11-23 01:59:57.907 327 14441.76 45.82 55977.81 88888.00 2021-11-23 01:59:58.407 327 14441.75 45.86 55977.86 88888.00 2021-11-23 01:59:58.907 327 14441.74 45.93 55977.83 88888.00 2021-11-23 01:59:59.407 327 14441.73 45.88 55977.86 88888.00 2021-11-23 01:59:59.907 327 14441.72 45.82 55977.95 88888.00 2021-11-23 02:00:00.407 327 14441.73 45.88 55977.98 88888.00 2021-11-23 02:00:00.907 327 14441.73 45.88 55977.97 88888.00 2021-11-23 02:00:01.407 327 14441.72 46.00 55977.92 88888.00 2021-11-23 02:00:01.907 327 14441.71 45.99 55977.96 88888.00 2021-11-23 02:00:02.407 327 14441.69 45.93 55977.97 88888.00 2021-11-23 02:00:02.907 327 14441.67 46.04 55978.05 88888.00 2021-11-23 02:00:03.407 327 14441.69 46.05 55978.09 88888.00 2021-11-23 02:00:03.907 327 14441.68 46.00 55978.07 88888.00 2021-11-23 02:00:04.407 327 14441.67 46.00 55978.09 88888.00 2021-11-23 02:00:04.907 327 14441.64 46.08 55978.13 88888.00 2021-11-23 02:00:05.407 327 14441.62 46.12 55978.10 88888.00 2021-11-23 02:00:05.907 327 14441.59 46.05 55978.09 88888.00 2021-11-23 02:00:06.407 327 14441.59 46.05 55978.18 88888.00 2021-11-23 02:00:06.907 327 14441.62 46.06 55978.19 88888.00 2021-11-23 02:00:07.407 327 14441.65 46.14 55978.19 88888.00 2021-11-23 02:00:07.907 327 14441.63 46.26 55978.24 88888.00 2021-11-23 02:00:08.407 327 14441.56 46.21 55978.24 88888.00 2021-11-23 02:00:08.907 327 14441.54 46.16 55978.22 88888.00 2021-11-23 02:00:09.407 327 14441.54 46.30 55978.23 88888.00 2021-11-23 02:00:09.907 327 14441.50 46.26 55978.20 88888.00 2021-11-23 02:00:10.407 327 14441.50 46.24 55978.22 88888.00 2021-11-23 02:00:10.907 327 14441.50 46.14 55978.24 88888.00 2021-11-23 02:00:11.407 327 14441.45 46.12 55978.23 88888.00 2021-11-23 02:00:11.907 327 14441.38 46.14 55978.25 88888.00 2021-11-23 02:00:12.407 327 14441.38 46.24 55978.26 88888.00 2021-11-23 02:00:12.907 327 14441.40 46.26 55978.31 88888.00 2021-11-23 02:00:13.407 327 14441.40 46.29 55978.36 88888.00 2021-11-23 02:00:13.907 327 14441.38 46.30 55978.41 88888.00 2021-11-23 02:00:14.407 327 14441.37 46.31 55978.39 88888.00 2021-11-23 02:00:14.907 327 14441.37 46.32 55978.43 88888.00 2021-11-23 02:00:15.407 327 14441.36 46.30 55978.37 88888.00 2021-11-23 02:00:15.907 327 14441.37 46.31 55978.39 88888.00 2021-11-23 02:00:16.407 327 14441.36 46.34 55978.44 88888.00 2021-11-23 02:00:16.907 327 14441.35 46.21 55978.55 88888.00 2021-11-23 02:00:17.407 327 14441.37 46.21 55978.52 88888.00 2021-11-23 02:00:17.907 327 14441.37 46.40 55978.51 88888.00 2021-11-23 02:00:19.407 327 14441.32 46.46 55978.54 88888.00 2021-11-23 02:00:19.907 327 14441.29 46.46 55978.55 88888.00 2021-11-23 02:00:20.407 327 14441.32 46.54 55978.63 88888.00 2021-11-23 02:00:20.907 327 14441.34 46.57 55978.64 88888.00 2021-11-23 02:00:21.407 327 14441.34 46.56 55978.69 88888.00 2021-11-23 02:00:21.907 327 14441.36 46.49 55978.67 88888.00 2021-11-23 02:00:22.407 327 14441.34 46.57 55978.72 88888.00 2021-11-23 02:00:22.907 327 14441.37 46.55 55978.71 88888.00 2021-11-23 02:00:23.407 327 14441.36 46.57 55978.75 88888.00 2021-11-23 02:00:23.907 327 14441.38 46.65 55978.74 88888.00 2021-11-23 02:00:24.408 327 14441.35 46.64 55978.73 88888.00 2021-11-23 02:00:24.908 327 14441.32 46.58 55978.76 88888.00 2021-11-23 02:00:25.408 327 14441.32 46.58 55978.74 88888.00 2021-11-23 02:00:25.908 327 14441.32 46.62 55978.75 88888.00 2021-11-23 02:00:26.408 327 14441.34 46.58 55978.74 88888.00 2021-11-23 02:00:26.908 327 14441.32 46.65 55978.85 88888.00 2021-11-23 02:00:27.408 327 14441.37 46.71 55978.94 88888.00 2021-11-23 02:00:27.908 327 14441.38 46.66 55978.86 88888.00 2021-11-23 02:00:28.408 327 14441.38 46.64 55978.82 88888.00 2021-11-23 02:00:28.908 327 14441.37 46.68 55978.85 88888.00 2021-11-23 02:00:29.408 327 14441.34 46.67 55978.89 88888.00 2021-11-23 02:00:29.908 327 14441.34 46.68 55978.83 88888.00 2021-11-23 02:00:30.408 327 14441.36 46.63 55978.76 88888.00 2021-11-23 02:00:30.908 327 14441.38 46.63 55978.78 88888.00 2021-11-23 02:00:31.408 327 14441.38 46.62 55978.78 88888.00 2021-11-23 02:00:31.908 327 14441.40 46.66 55978.82 88888.00 2021-11-23 02:00:32.408 327 14441.44 46.73 55978.83 88888.00 2021-11-23 02:00:32.908 327 14441.43 46.69 55978.84 88888.00 2021-11-23 02:00:33.408 327 14441.44 46.58 55978.82 88888.00 2021-11-23 02:00:33.908 327 14441.41 46.67 55978.78 88888.00 2021-11-23 02:00:34.408 327 14441.40 46.66 55978.80 88888.00 2021-11-23 02:00:34.908 327 14441.40 46.59 55978.83 88888.00 2021-11-23 02:00:35.408 327 14441.40 46.58 55978.89 88888.00 2021-11-23 02:00:35.908 327 14441.41 46.57 55978.84 88888.00 2021-11-23 02:00:36.908 327 14441.41 46.57 55978.83 88888.00 2021-11-23 02:00:37.408 327 14441.39 46.65 55978.83 88888.00 2021-11-23 02:00:37.908 327 14441.39 46.59 55978.89 88888.00 2021-11-23 02:00:38.408 327 14441.39 46.57 55978.91 88888.00 2021-11-23 02:00:38.908 327 14441.39 46.58 55978.94 88888.00 2021-11-23 02:00:39.408 327 14441.39 46.63 55978.97 88888.00 2021-11-23 02:00:39.908 327 14441.41 46.60 55978.93 88888.00 2021-11-23 02:00:40.408 327 14441.41 46.69 55979.02 88888.00 2021-11-23 02:00:40.908 327 14441.43 46.62 55978.99 88888.00 2021-11-23 02:00:41.408 327 14441.43 46.58 55978.94 88888.00 2021-11-23 02:00:41.908 327 14441.40 46.69 55978.91 88888.00 2021-11-23 02:00:42.408 327 14441.43 46.74 55978.90 88888.00 2021-11-23 02:00:42.908 327 14441.39 46.65 55978.94 88888.00 2021-11-23 02:00:43.408 327 14441.38 46.58 55978.94 88888.00 2021-11-23 02:00:43.908 327 14441.44 46.60 55979.00 88888.00 2021-11-23 02:00:44.408 327 14441.50 46.66 55978.98 88888.00 2021-11-23 02:00:44.908 327 14441.49 46.69 55978.94 88888.00 2021-11-23 02:00:45.408 327 14441.49 46.73 55978.94 88888.00 2021-11-23 02:00:45.908 327 14441.50 46.84 55978.94 88888.00 2021-11-23 02:00:46.908 327 14441.48 46.89 55978.99 88888.00 2021-11-23 02:00:47.408 327 14441.46 46.83 55979.07 88888.00 2021-11-23 02:00:47.908 327 14441.47 46.85 55979.06 88888.00 2021-11-23 02:00:48.408 327 14441.48 46.85 55979.01 88888.00 2021-11-23 02:00:48.908 327 14441.46 46.83 55979.03 88888.00 2021-11-23 02:00:49.408 327 14441.46 47.02 55978.95 88888.00 2021-11-23 02:00:49.908 327 14441.49 46.97 55979.00 88888.00 2021-11-23 02:00:50.408 327 14441.50 46.75 55979.03 88888.00 2021-11-23 02:00:50.908 327 14441.50 46.74 55979.02 88888.00 2021-11-23 02:00:51.408 327 14441.46 46.92 55979.08 88888.00 2021-11-23 02:00:51.908 327 14441.44 46.92 55979.10 88888.00 2021-11-23 02:00:52.408 327 14441.45 46.84 55979.11 88888.00 2021-11-23 02:00:52.908 327 14441.45 46.94 55979.07 88888.00 2021-11-23 02:00:53.408 327 14441.46 46.85 55979.03 88888.00 2021-11-23 02:00:53.908 327 14441.45 46.94 55979.09 88888.00 2021-11-23 02:00:54.408 327 14441.46 46.85 55979.09 88888.00 2021-11-23 02:00:54.908 327 14441.46 47.00 55979.10 88888.00 2021-11-23 02:00:55.408 327 14441.44 47.08 55979.10 88888.00 2021-11-23 02:00:55.908 327 14441.39 46.89 55979.03 88888.00 2021-11-23 02:00:56.408 327 14441.38 47.03 55979.03 88888.00 2021-11-23 02:00:56.908 327 14441.38 47.14 55979.06 88888.00 2021-11-23 02:00:57.408 327 14441.38 47.07 55979.09 88888.00 2021-11-23 02:00:57.908 327 14441.39 46.89 55979.09 88888.00 2021-11-23 02:00:58.408 327 14441.39 46.89 55979.12 88888.00 2021-11-23 02:00:58.908 327 14441.39 46.98 55979.11 88888.00 2021-11-23 02:00:59.408 327 14441.39 46.92 55979.09 88888.00 2021-11-23 02:00:59.908 327 14441.38 46.85 55979.09 88888.00 2021-11-23 02:01:00.408 327 14441.36 46.88 55979.12 88888.00 2021-11-23 02:01:00.908 327 14441.31 47.02 55979.10 88888.00 2021-11-23 02:01:01.408 327 14441.30 46.92 55979.13 88888.00 2021-11-23 02:01:01.908 327 14441.30 46.88 55979.14 88888.00 2021-11-23 02:01:02.408 327 14441.29 46.97 55979.12 88888.00 2021-11-23 02:01:02.908 327 14441.26 47.02 55979.13 88888.00 2021-11-23 02:01:03.408 327 14441.23 46.98 55979.08 88888.00 2021-11-23 02:01:03.908 327 14441.22 46.96 55979.13 88888.00 2021-11-23 02:01:04.408 327 14441.22 46.99 55979.20 88888.00 2021-11-23 02:01:04.908 327 14441.22 46.98 55979.19 88888.00 2021-11-23 02:01:05.408 327 14441.20 47.07 55979.16 88888.00 2021-11-23 02:01:05.908 327 14441.22 47.16 55979.16 88888.00 2021-11-23 02:01:06.408 327 14441.19 47.15 55979.13 88888.00 2021-11-23 02:01:06.909 327 14441.17 47.09 55979.17 88888.00 2021-11-23 02:01:07.409 327 14441.18 47.05 55979.11 88888.00 2021-11-23 02:01:07.909 327 14441.17 47.07 55979.11 88888.00 2021-11-23 02:01:08.409 327 14441.17 47.05 55979.13 88888.00 2021-11-23 02:01:08.909 327 14441.19 47.08 55979.12 88888.00 2021-11-23 02:01:09.409 327 14441.19 47.17 55979.09 88888.00 2021-11-23 02:01:10.409 327 14441.18 47.23 55979.16 88888.00 2021-11-23 02:01:10.909 327 14441.13 47.28 55979.16 88888.00 2021-11-23 02:01:11.409 327 14441.11 47.25 55979.12 88888.00 2021-11-23 02:01:11.909 327 14441.10 47.23 55979.08 88888.00 2021-11-23 02:01:12.409 327 14441.11 47.33 55979.12 88888.00 2021-11-23 02:01:12.909 327 14441.08 47.57 55979.18 88888.00 2021-11-23 02:01:13.409 327 14441.03 47.56 55979.16 88888.00 2021-11-23 02:01:13.909 327 14441.09 47.42 55979.12 88888.00 2021-11-23 02:01:14.409 327 14441.10 47.36 55979.18 88888.00 2021-11-23 02:01:14.909 327 14441.10 47.30 55979.12 88888.00 2021-11-23 02:01:15.409 327 14441.07 47.28 55979.10 88888.00 2021-11-23 02:01:15.909 327 14441.06 47.34 55979.13 88888.00 2021-11-23 02:01:16.409 327 14441.04 47.32 55979.10 88888.00 2021-11-23 02:01:16.909 327 14441.01 47.28 55979.09 88888.00 2021-11-23 02:01:17.409 327 14441.02 47.30 55979.11 88888.00 2021-11-23 02:01:17.909 327 14441.02 47.34 55978.98 88888.00 2021-11-23 02:01:18.409 327 14441.03 47.33 55978.98 88888.00 2021-11-23 02:01:18.909 327 14441.01 47.31 55979.04 88888.00 2021-11-23 02:01:19.409 327 14440.99 47.32 55979.01 88888.00 2021-11-23 02:01:20.409 327 14441.02 47.34 55978.95 88888.00 2021-11-23 02:01:20.909 327 14441.03 47.37 55978.99 88888.00 2021-11-23 02:01:21.409 327 14440.98 47.40 55979.02 88888.00 2021-11-23 02:01:21.909 327 14440.93 47.45 55978.98 88888.00 2021-11-23 02:01:22.409 327 14440.90 47.39 55978.88 88888.00 2021-11-23 02:01:22.909 327 14440.85 47.37 55978.95 88888.00 2021-11-23 02:01:23.409 327 14440.87 47.48 55978.97 88888.00 2021-11-23 02:01:23.909 327 14440.88 47.53 55978.94 88888.00 2021-11-23 02:01:24.409 327 14440.87 47.57 55979.01 88888.00 2021-11-23 02:01:24.909 327 14440.85 47.55 55978.94 88888.00 2021-11-23 02:01:25.409 327 14440.88 47.47 55978.91 88888.00 2021-11-23 02:01:25.909 327 14440.87 47.44 55978.84 88888.00 2021-11-23 02:01:26.409 327 14440.87 47.47 55978.74 88888.00 2021-11-23 02:01:26.909 327 14440.85 47.51 55978.80 88888.00 2021-11-23 02:01:27.409 327 14440.85 47.47 55978.89 88888.00 2021-11-23 02:01:27.909 327 14440.88 47.44 55978.85 88888.00 2021-11-23 02:01:28.409 327 14440.89 47.41 55978.81 88888.00 2021-11-23 02:01:28.909 327 14440.90 47.40 55978.78 88888.00 2021-11-23 02:01:29.409 327 14440.87 47.50 55978.74 88888.00 2021-11-23 02:01:30.409 327 14440.87 47.55 55978.78 88888.00 2021-11-23 02:01:30.909 327 14440.90 47.49 55978.70 88888.00 2021-11-23 02:01:31.409 327 14440.90 47.49 55978.71 88888.00 2021-11-23 02:01:31.909 327 14440.85 47.49 55978.70 88888.00 2021-11-23 02:01:32.409 327 14440.88 47.55 55978.66 88888.00 2021-11-23 02:01:32.909 327 14440.88 47.58 55978.64 88888.00 2021-11-23 02:01:33.409 327 14440.87 47.57 55978.64 88888.00 2021-11-23 02:01:33.909 327 14440.85 47.65 55978.60 88888.00 2021-11-23 02:01:34.409 327 14440.85 47.64 55978.64 88888.00 2021-11-23 02:01:34.909 327 14440.88 47.57 55978.67 88888.00 2021-11-23 02:01:35.409 327 14440.88 47.60 55978.71 88888.00 2021-11-23 02:01:35.909 327 14440.87 47.64 55978.63 88888.00 2021-11-23 02:01:36.409 327 14440.82 47.56 55978.60 88888.00 2021-11-23 02:01:36.909 327 14440.81 47.55 55978.55 88888.00 2021-11-23 02:01:37.409 327 14440.80 47.51 55978.54 88888.00 2021-11-23 02:01:37.909 327 14440.82 47.53 55978.55 88888.00 2021-11-23 02:01:38.409 327 14440.81 47.58 55978.54 88888.00 2021-11-23 02:01:38.909 327 14440.83 47.61 55978.55 88888.00 2021-11-23 02:01:39.409 327 14440.84 47.59 55978.56 88888.00 2021-11-23 02:01:40.409 327 14440.82 47.57 55978.47 88888.00 2021-11-23 02:01:40.909 327 14440.83 47.55 55978.44 88888.00 2021-11-23 02:01:41.409 327 14440.82 47.52 55978.43 88888.00 2021-11-23 02:01:41.909 327 14440.78 47.44 55978.45 88888.00 2021-11-23 02:01:42.409 327 14440.80 47.50 55978.42 88888.00 2021-11-23 02:01:42.909 327 14440.80 47.59 55978.41 88888.00 2021-11-23 02:01:43.409 327 14440.81 47.67 55978.38 88888.00 2021-11-23 02:01:43.909 327 14440.82 47.76 55978.38 88888.00 2021-11-23 02:01:44.409 327 14440.83 47.76 55978.42 88888.00 2021-11-23 02:01:44.909 327 14440.83 47.62 55978.37 88888.00 2021-11-23 02:01:45.409 327 14440.83 47.61 55978.37 88888.00 2021-11-23 02:01:45.909 327 14440.84 47.65 55978.28 88888.00 2021-11-23 02:01:46.409 327 14440.89 47.65 55978.25 88888.00 2021-11-23 02:01:46.909 327 14440.84 47.72 55978.29 88888.00 2021-11-23 02:01:47.409 327 14440.83 47.85 55978.32 88888.00 2021-11-23 02:01:47.909 327 14440.85 47.98 55978.33 88888.00 2021-11-23 02:01:48.409 327 14440.87 47.98 55978.22 88888.00 2021-11-23 02:01:48.909 327 14440.87 47.99 55978.20 88888.00 2021-11-23 02:01:49.409 327 14440.90 47.85 55978.20 88888.00 2021-11-23 02:01:50.410 327 14440.85 47.94 55978.17 88888.00 2021-11-23 02:01:50.910 327 14440.82 48.04 55978.14 88888.00 2021-11-23 02:01:51.410 327 14440.81 47.89 55978.19 88888.00 2021-11-23 02:01:51.910 327 14440.87 47.84 55978.16 88888.00 2021-11-23 02:01:52.410 327 14440.87 47.78 55978.17 88888.00 2021-11-23 02:01:52.910 327 14440.87 47.81 55978.10 88888.00 2021-11-23 02:01:53.410 327 14440.87 47.82 55978.15 88888.00 2021-11-23 02:01:53.910 327 14440.84 47.77 55978.14 88888.00 2021-11-23 02:01:54.410 327 14440.88 47.79 55978.08 88888.00 2021-11-23 02:01:54.910 327 14440.88 47.81 55978.08 88888.00 2021-11-23 02:01:55.410 327 14440.83 47.78 55978.07 88888.00 2021-11-23 02:01:55.910 327 14440.85 47.76 55978.06 88888.00 2021-11-23 02:01:56.410 327 14440.88 47.84 55978.01 88888.00 2021-11-23 02:01:56.910 327 14440.90 47.85 55978.04 88888.00 2021-11-23 02:01:57.410 327 14440.85 47.85 55978.00 88888.00 2021-11-23 02:01:57.910 327 14440.85 47.89 55978.03 88888.00 2021-11-23 02:01:58.410 327 14440.85 47.85 55977.96 88888.00 2021-11-23 02:01:58.910 327 14440.83 47.84 55977.92 88888.00 2021-11-23 02:01:59.410 327 14440.89 47.90 55977.87 88888.00 2021-11-23 02:01:59.910 327 14440.91 47.92 55977.91 88888.00 2021-11-23 02:02:00.410 327 14440.90 47.90 55977.88 88888.00 2021-11-23 02:02:00.910 327 14440.90 47.87 55977.83 88888.00 2021-11-23 02:02:01.410 327 14440.89 47.92 55977.86 88888.00 2021-11-23 02:02:01.910 327 14440.84 47.90 55977.87 88888.00 2021-11-23 02:02:02.410 327 14440.85 47.86 55977.79 88888.00 2021-11-23 02:02:02.910 327 14440.88 47.84 55977.80 88888.00 2021-11-23 02:02:03.410 327 14440.85 47.79 55977.80 88888.00 2021-11-23 02:02:03.910 327 14440.83 47.79 55977.81 88888.00 2021-11-23 02:02:04.410 327 14440.84 47.84 55977.82 88888.00 2021-11-23 02:02:04.910 327 14440.85 47.93 55977.87 88888.00 2021-11-23 02:02:05.410 327 14440.87 47.96 55977.80 88888.00 2021-11-23 02:02:05.910 327 14440.89 47.87 55977.78 88888.00 2021-11-23 02:02:06.410 327 14440.93 47.85 55977.69 88888.00 2021-11-23 02:02:06.910 327 14440.91 47.90 55977.67 88888.00 2021-11-23 02:02:07.410 327 14440.92 47.85 55977.69 88888.00 2021-11-23 02:02:07.910 327 14440.89 47.70 55977.69 88888.00 2021-11-23 02:02:08.410 327 14440.90 47.79 55977.68 88888.00 2021-11-23 02:02:08.910 327 14440.89 47.89 55977.71 88888.00 2021-11-23 02:02:09.410 327 14440.89 47.90 55977.70 88888.00 2021-11-23 02:02:09.910 327 14440.89 47.94 55977.67 88888.00 2021-11-23 02:02:10.410 327 14440.89 47.93 55977.51 88888.00 2021-11-23 02:02:10.910 327 14440.90 48.08 55977.48 88888.00 2021-11-23 02:02:11.410 327 14440.87 48.07 55977.49 88888.00 2021-11-23 02:02:11.910 327 14440.84 47.94 55977.50 88888.00 2021-11-23 02:02:12.410 327 14440.85 47.93 55977.40 88888.00 2021-11-23 02:02:12.910 327 14440.85 47.91 55977.31 88888.00 2021-11-23 02:02:13.410 327 14440.85 47.91 55977.31 88888.00 2021-11-23 02:02:13.910 327 14440.85 47.89 55977.38 88888.00 2021-11-23 02:02:14.410 327 14440.84 47.83 55977.36 88888.00 2021-11-23 02:02:14.910 327 14440.82 47.89 55977.32 88888.00 2021-11-23 02:02:15.410 327 14440.82 47.89 55977.28 88888.00 2021-11-23 02:02:15.910 327 14440.84 47.93 55977.22 88888.00 2021-11-23 02:02:16.410 327 14440.85 48.00 55977.20 88888.00 2021-11-23 02:02:16.910 327 14440.84 47.95 55977.17 88888.00 2021-11-23 02:02:17.410 327 14440.85 47.89 55977.20 88888.00 2021-11-23 02:02:17.910 327 14440.83 48.02 55977.23 88888.00 2021-11-23 02:02:18.410 327 14440.83 47.92 55977.17 88888.00 2021-11-23 02:02:18.910 327 14440.88 48.04 55977.11 88888.00 2021-11-23 02:02:19.410 327 14440.85 47.94 55977.01 88888.00 2021-11-23 02:02:19.910 327 14440.80 47.89 55977.01 88888.00 2021-11-23 02:02:20.410 327 14440.78 47.98 55977.06 88888.00 2021-11-23 02:02:20.910 327 14440.78 47.98 55977.04 88888.00 2021-11-23 02:02:21.410 327 14440.78 47.95 55976.96 88888.00 2021-11-23 02:02:21.910 327 14440.76 47.92 55976.93 88888.00 2021-11-23 02:02:22.410 327 14440.73 47.85 55976.87 88888.00 2021-11-23 02:02:22.910 327 14440.75 47.79 55976.78 88888.00 2021-11-23 02:02:23.410 327 14440.74 47.82 55976.77 88888.00 2021-11-23 02:02:23.910 327 14440.74 47.85 55976.77 88888.00 2021-11-23 02:02:24.410 327 14440.78 47.79 55976.75 88888.00 2021-11-23 02:02:24.910 327 14440.78 47.77 55976.74 88888.00 2021-11-23 02:02:25.410 327 14440.82 47.77 55976.72 88888.00 2021-11-23 02:02:25.910 327 14440.81 47.76 55976.60 88888.00 2021-11-23 02:02:26.410 327 14440.80 47.72 55976.56 88888.00 2021-11-23 02:02:26.910 327 14440.82 47.76 55976.55 88888.00 2021-11-23 02:02:27.410 327 14440.83 47.76 55976.54 88888.00 2021-11-23 02:02:27.910 327 14440.80 47.72 55976.48 88888.00 2021-11-23 02:02:28.410 327 14440.81 47.70 55976.39 88888.00 2021-11-23 02:02:28.910 327 14440.81 47.70 55976.31 88888.00 2021-11-23 02:02:29.410 327 14440.84 47.68 55976.25 88888.00 2021-11-23 02:02:29.910 327 14440.85 47.67 55976.19 88888.00 2021-11-23 02:02:30.410 327 14440.85 47.67 55976.19 88888.00 2021-11-23 02:02:30.910 327 14440.85 47.67 55976.11 88888.00 2021-11-23 02:02:31.410 327 14440.88 47.64 55976.09 88888.00 2021-11-23 02:02:31.910 327 14440.84 47.62 55976.04 88888.00 2021-11-23 02:02:32.410 327 14440.81 47.64 55975.98 88888.00 2021-11-23 02:02:32.910 327 14440.82 47.70 55975.90 88888.00 2021-11-23 02:02:33.410 327 14440.82 47.60 55975.92 88888.00 2021-11-23 02:02:33.910 327 14440.85 47.57 55975.90 88888.00 2021-11-23 02:02:34.410 327 14440.85 47.59 55975.81 88888.00 2021-11-23 02:02:34.910 327 14440.83 47.53 55975.79 88888.00 2021-11-23 02:02:35.411 327 14440.90 47.40 55975.74 88888.00 2021-11-23 02:02:35.911 327 14440.93 47.42 55975.74 88888.00 2021-11-23 02:02:36.411 327 14440.94 47.42 55975.70 88888.00 2021-11-23 02:02:36.911 327 14440.94 47.45 55975.64 88888.00 2021-11-23 02:02:37.411 327 14440.97 47.33 55975.61 88888.00 2021-11-23 02:02:37.911 327 14440.98 47.31 55975.63 88888.00 2021-11-23 02:02:38.411 327 14440.88 47.39 55975.58 88888.00 2021-11-23 02:02:38.911 327 14440.89 47.41 55975.47 88888.00 2021-11-23 02:02:39.411 327 14440.91 47.35 55975.44 88888.00 2021-11-23 02:02:39.911 327 14440.91 47.27 55975.36 88888.00 2021-11-23 02:02:40.411 327 14440.94 47.28 55975.36 88888.00 2021-11-23 02:02:40.911 327 14440.97 47.30 55975.35 88888.00 2021-11-23 02:02:41.911 327 14440.93 47.22 55975.32 88888.00 2021-11-23 02:02:42.411 327 14440.90 47.27 55975.24 88888.00 2021-11-23 02:02:42.911 327 14440.93 47.19 55975.25 88888.00 2021-11-23 02:02:43.411 327 14440.94 47.20 55975.29 88888.00 2021-11-23 02:02:43.911 327 14440.98 47.19 55975.25 88888.00 2021-11-23 02:02:44.411 327 14440.99 47.14 55975.22 88888.00 2021-11-23 02:02:44.911 327 14440.98 47.06 55975.26 88888.00 2021-11-23 02:02:45.411 327 14440.97 47.06 55975.22 88888.00 2021-11-23 02:02:45.911 327 14440.94 47.03 55975.23 88888.00 2021-11-23 02:02:46.411 327 14440.95 47.00 55975.18 88888.00 2021-11-23 02:02:46.911 327 14441.01 47.03 55975.19 88888.00 2021-11-23 02:02:47.411 327 14441.03 47.05 55975.22 88888.00 2021-11-23 02:02:47.911 327 14441.00 47.01 55975.14 88888.00 2021-11-23 02:02:48.411 327 14441.02 47.08 55975.10 88888.00 2021-11-23 02:02:48.911 327 14441.03 47.02 55975.07 88888.00 2021-11-23 02:02:49.411 327 14441.00 46.99 55975.00 88888.00 2021-11-23 02:02:49.911 327 14440.98 47.05 55975.06 88888.00 2021-11-23 02:02:50.411 327 14440.95 47.08 55975.05 88888.00 2021-11-23 02:02:50.911 327 14440.95 47.14 55975.05 88888.00 2021-11-23 02:02:51.411 327 14440.99 47.25 55975.09 88888.00 2021-11-23 02:02:51.911 327 14440.97 47.18 55975.07 88888.00 2021-11-23 02:02:52.411 327 14440.93 47.11 55974.99 88888.00 2021-11-23 02:02:52.911 327 14440.93 47.07 55975.00 88888.00 2021-11-23 02:02:53.411 327 14440.93 47.16 55975.03 88888.00 2021-11-23 02:02:53.911 327 14440.93 47.28 55975.01 88888.00 2021-11-23 02:02:54.411 327 14440.92 47.16 55975.04 88888.00 2021-11-23 02:02:54.911 327 14440.94 47.24 55975.04 88888.00 2021-11-23 02:02:55.411 327 14440.91 47.15 55975.04 88888.00 2021-11-23 02:02:55.911 327 14440.93 47.06 55975.01 88888.00 2021-11-23 02:02:56.411 327 14440.93 46.99 55975.01 88888.00 2021-11-23 02:02:56.911 327 14440.95 47.06 55975.06 88888.00 2021-11-23 02:02:57.411 327 14440.92 46.98 55975.09 88888.00 2021-11-23 02:02:57.911 327 14440.94 46.99 55975.07 88888.00 2021-11-23 02:02:58.411 327 14440.92 47.07 55975.03 88888.00 2021-11-23 02:02:58.911 327 14440.87 47.26 55975.07 88888.00 2021-11-23 02:02:59.911 327 14440.92 47.28 55975.09 88888.00 2021-11-23 02:03:00.411 327 14440.92 47.20 55975.09 88888.00 2021-11-23 02:03:00.911 327 14440.92 46.97 55975.05 88888.00 2021-11-23 02:03:01.411 327 14440.90 46.84 55975.07 88888.00 2021-11-23 02:03:01.911 327 14440.92 46.82 55975.14 88888.00 2021-11-23 02:03:02.411 327 14440.97 46.83 55975.15 88888.00 2021-11-23 02:03:02.911 327 14441.01 46.94 55975.11 88888.00 2021-11-23 02:03:03.411 327 14441.02 47.14 55975.09 88888.00 2021-11-23 02:03:03.911 327 14441.01 46.97 55975.11 88888.00 2021-11-23 02:03:04.411 327 14441.01 46.83 55975.17 88888.00 2021-11-23 02:03:04.911 327 14441.01 46.80 55975.17 88888.00 2021-11-23 02:03:05.411 327 14441.07 46.74 55975.14 88888.00 2021-11-23 02:03:05.911 327 14441.12 46.74 55975.23 88888.00 2021-11-23 02:03:06.411 327 14441.19 46.79 55975.23 88888.00 2021-11-23 02:03:06.911 327 14441.21 47.01 55975.16 88888.00 2021-11-23 02:03:07.411 327 14441.22 47.05 55975.16 88888.00 2021-11-23 02:03:07.911 327 14441.23 46.90 55975.17 88888.00 2021-11-23 02:03:08.411 327 14441.23 47.02 55975.14 88888.00 2021-11-23 02:03:08.911 327 14441.17 47.24 55975.10 88888.00 2021-11-23 02:03:09.912 327 14441.15 47.19 55975.07 88888.00 2021-11-23 02:03:10.412 327 14441.15 47.00 55975.05 88888.00 2021-11-23 02:03:10.912 327 14441.16 47.00 55975.09 88888.00 2021-11-23 02:03:11.412 327 14441.27 47.06 55975.14 88888.00 2021-11-23 02:03:11.912 327 14441.31 46.97 55975.15 88888.00 2021-11-23 02:03:12.412 327 14441.35 46.93 55975.11 88888.00 2021-11-23 02:03:12.912 327 14441.36 46.99 55975.10 88888.00 2021-11-23 02:03:13.412 327 14441.38 47.00 55975.17 88888.00 2021-11-23 02:03:13.912 327 14441.37 46.96 55975.15 88888.00 2021-11-23 02:03:14.412 327 14441.46 46.88 55975.09 88888.00 2021-11-23 02:03:14.912 327 14441.48 46.85 55975.08 88888.00 2021-11-23 02:03:15.412 327 14441.54 46.93 55975.13 88888.00 2021-11-23 02:03:15.912 327 14441.55 47.06 55975.11 88888.00 2021-11-23 02:03:16.412 327 14441.56 47.14 55975.09 88888.00 2021-11-23 02:03:16.912 327 14441.54 47.15 55975.04 88888.00 2021-11-23 02:03:17.412 327 14441.56 46.97 55975.06 88888.00 2021-11-23 02:03:17.912 327 14441.57 46.74 55975.06 88888.00 2021-11-23 02:03:18.412 327 14441.58 46.76 55975.07 88888.00 2021-11-23 02:03:18.912 327 14441.62 46.67 55975.03 88888.00 2021-11-23 02:03:19.412 327 14441.62 46.66 55975.04 88888.00 2021-11-23 02:03:19.912 327 14441.65 46.71 55975.10 88888.00 2021-11-23 02:03:20.412 327 14441.62 46.77 55975.06 88888.00 2021-11-23 02:03:20.912 327 14441.60 46.76 55975.06 88888.00 2021-11-23 02:03:21.412 327 14441.60 46.79 55975.10 88888.00 2021-11-23 02:03:21.912 327 14441.63 46.72 55975.17 88888.00 2021-11-23 02:03:22.412 327 14441.66 46.77 55975.16 88888.00 2021-11-23 02:03:22.912 327 14441.72 46.73 55975.10 88888.00 2021-11-23 02:03:23.412 327 14441.75 46.68 55975.07 88888.00 2021-11-23 02:03:23.912 327 14441.74 46.71 55975.08 88888.00 2021-11-23 02:03:24.412 327 14441.74 46.76 55975.05 88888.00 2021-11-23 02:03:24.912 327 14441.74 46.75 55974.99 88888.00 2021-11-23 02:03:25.412 327 14441.77 46.60 55974.99 88888.00 2021-11-23 02:03:25.912 327 14441.73 46.62 55975.01 88888.00 2021-11-23 02:03:26.412 327 14441.74 46.65 55975.00 88888.00 2021-11-23 02:03:26.912 327 14441.73 46.67 55975.03 88888.00 2021-11-23 02:03:27.412 327 14441.75 46.76 55975.07 88888.00 2021-11-23 02:03:27.912 327 14441.78 46.63 55975.06 88888.00 2021-11-23 02:03:28.412 327 14441.76 46.58 55975.09 88888.00 2021-11-23 02:03:28.912 327 14441.77 46.63 55975.07 88888.00 2021-11-23 02:03:29.412 327 14441.80 46.57 55975.05 88888.00 2021-11-23 02:03:29.912 327 14441.80 46.62 55975.03 88888.00 2021-11-23 02:03:30.412 327 14441.81 46.68 55975.00 88888.00 2021-11-23 02:03:30.912 327 14441.82 46.62 55974.96 88888.00 2021-11-23 02:03:31.412 327 14441.81 46.55 55974.96 88888.00 2021-11-23 02:03:31.912 327 14441.77 46.52 55974.94 88888.00 2021-11-23 02:03:32.412 327 14441.77 46.49 55974.91 88888.00 2021-11-23 02:03:32.912 327 14441.76 46.52 55974.96 88888.00 2021-11-23 02:03:33.412 327 14441.77 46.64 55974.95 88888.00 2021-11-23 02:03:33.912 327 14441.76 46.77 55974.88 88888.00 2021-11-23 02:03:34.412 327 14441.75 46.81 55974.90 88888.00 2021-11-23 02:03:34.912 327 14441.73 46.66 55974.91 88888.00 2021-11-23 02:03:35.412 327 14441.72 46.52 55974.89 88888.00 2021-11-23 02:03:35.912 327 14441.68 46.47 55974.82 88888.00 2021-11-23 02:03:36.412 327 14441.72 46.56 55974.80 88888.00 2021-11-23 02:03:36.912 327 14441.73 46.54 55974.88 88888.00 2021-11-23 02:03:37.412 327 14441.73 46.65 55974.90 88888.00 2021-11-23 02:03:37.912 327 14441.75 46.72 55974.89 88888.00 2021-11-23 02:03:38.412 327 14441.75 46.60 55974.87 88888.00 2021-11-23 02:03:38.912 327 14441.74 46.60 55974.87 88888.00 2021-11-23 02:03:39.912 327 14441.68 46.55 55974.97 88888.00 2021-11-23 02:03:40.412 327 14441.71 46.47 55974.94 88888.00 2021-11-23 02:03:40.912 327 14441.67 46.39 55974.85 88888.00 2021-11-23 02:03:41.412 327 14441.68 46.46 55974.86 88888.00 2021-11-23 02:03:41.912 327 14441.69 46.57 55974.92 88888.00 2021-11-23 02:03:42.412 327 14441.65 46.42 55975.00 88888.00 2021-11-23 02:03:42.912 327 14441.68 46.38 55974.98 88888.00 2021-11-23 02:03:43.412 327 14441.68 46.39 55974.94 88888.00 2021-11-23 02:03:43.912 327 14441.66 46.34 55975.01 88888.00 2021-11-23 02:03:44.412 327 14441.66 46.40 55975.00 88888.00 2021-11-23 02:03:44.912 327 14441.62 46.32 55974.96 88888.00 2021-11-23 02:03:45.412 327 14441.62 46.32 55974.91 88888.00 2021-11-23 02:03:45.912 327 14441.63 46.32 55974.94 88888.00 2021-11-23 02:03:46.412 327 14441.60 46.33 55974.92 88888.00 2021-11-23 02:03:46.912 327 14441.57 46.31 55974.91 88888.00 2021-11-23 02:03:47.412 327 14441.55 46.29 55974.89 88888.00 2021-11-23 02:03:47.912 327 14441.54 46.26 55974.92 88888.00 2021-11-23 02:03:48.412 327 14441.56 46.23 55975.00 88888.00 2021-11-23 02:03:48.912 327 14441.58 46.25 55975.04 88888.00 2021-11-23 02:03:49.412 327 14441.64 46.28 55974.97 88888.00 2021-11-23 02:03:49.912 327 14441.62 46.31 55974.92 88888.00 2021-11-23 02:03:50.412 327 14441.60 46.25 55974.91 88888.00 2021-11-23 02:03:50.912 327 14441.63 46.33 55974.89 88888.00 2021-11-23 02:03:51.412 327 14441.62 46.28 55974.86 88888.00 2021-11-23 02:03:51.912 327 14441.65 46.15 55974.98 88888.00 2021-11-23 02:03:52.412 327 14441.71 46.20 55975.06 88888.00 2021-11-23 02:03:53.413 327 14441.67 46.21 55974.99 88888.00 2021-11-23 02:03:53.913 327 14441.69 46.31 55974.89 88888.00 2021-11-23 02:03:54.413 327 14441.72 46.32 55974.85 88888.00 2021-11-23 02:03:54.913 327 14441.73 46.30 55974.89 88888.00 2021-11-23 02:03:55.413 327 14441.74 46.21 55974.91 88888.00 2021-11-23 02:03:55.913 327 14441.75 46.28 55974.94 88888.00 2021-11-23 02:03:56.413 327 14441.77 46.41 55974.96 88888.00 2021-11-23 02:03:56.913 327 14441.77 46.26 55975.00 88888.00 2021-11-23 02:03:57.413 327 14441.80 46.15 55974.97 88888.00 2021-11-23 02:03:57.913 327 14441.84 46.18 55974.91 88888.00 2021-11-23 02:03:58.413 327 14441.84 46.29 55974.91 88888.00 2021-11-23 02:03:58.913 327 14441.86 46.18 55974.91 88888.00 2021-11-23 02:03:59.413 327 14441.88 46.30 55974.97 88888.00 2021-11-23 02:03:59.913 327 14441.88 46.48 55974.98 88888.00 2021-11-23 02:04:00.413 327 14441.92 46.54 55974.97 88888.00 2021-11-23 02:04:00.913 327 14441.93 46.30 55974.92 88888.00 2021-11-23 02:04:01.413 327 14441.90 46.15 55974.95 88888.00 2021-11-23 02:04:01.913 327 14441.88 46.12 55974.97 88888.00 2021-11-23 02:04:02.413 327 14441.92 46.14 55974.98 88888.00 2021-11-23 02:04:02.913 327 14441.96 46.17 55974.99 88888.00 2021-11-23 02:04:03.413 327 14441.94 46.22 55974.99 88888.00 2021-11-23 02:04:03.913 327 14441.94 46.20 55975.00 88888.00 2021-11-23 02:04:04.413 327 14441.97 46.17 55975.06 88888.00 2021-11-23 02:04:04.913 327 14442.00 46.13 55975.07 88888.00 2021-11-23 02:04:05.413 327 14441.97 46.09 55975.01 88888.00 2021-11-23 02:04:05.913 327 14442.01 46.12 55975.07 88888.00 2021-11-23 02:04:06.413 327 14442.01 46.03 55975.08 88888.00 2021-11-23 02:04:06.913 327 14442.03 45.97 55975.08 88888.00 2021-11-23 02:04:07.413 327 14442.02 45.97 55975.07 88888.00 2021-11-23 02:04:07.913 327 14442.03 46.01 55975.07 88888.00 2021-11-23 02:04:08.413 327 14442.03 46.11 55975.05 88888.00 2021-11-23 02:04:08.913 327 14442.04 46.11 55975.04 88888.00 2021-11-23 02:04:09.413 327 14442.02 46.09 55975.07 88888.00 2021-11-23 02:04:09.913 327 14442.02 46.01 55975.15 88888.00 2021-11-23 02:04:10.413 327 14442.03 46.05 55975.15 88888.00 2021-11-23 02:04:10.913 327 14442.03 46.03 55975.16 88888.00 2021-11-23 02:04:11.413 327 14442.02 45.97 55975.18 88888.00 2021-11-23 02:04:11.913 327 14442.02 45.98 55975.16 88888.00 2021-11-23 02:04:12.413 327 14442.04 45.99 55975.15 88888.00 2021-11-23 02:04:12.913 327 14442.03 45.87 55975.14 88888.00 2021-11-23 02:04:13.413 327 14442.04 45.91 55975.15 88888.00 2021-11-23 02:04:13.913 327 14441.99 45.97 55975.18 88888.00 2021-11-23 02:04:14.413 327 14442.00 45.95 55975.23 88888.00 2021-11-23 02:04:14.913 327 14442.01 45.95 55975.20 88888.00 2021-11-23 02:04:15.413 327 14442.03 45.93 55975.18 88888.00 2021-11-23 02:04:15.913 327 14442.03 45.90 55975.20 88888.00 2021-11-23 02:04:16.413 327 14442.00 45.93 55975.23 88888.00 2021-11-23 02:04:16.913 327 14441.95 45.97 55975.26 88888.00 2021-11-23 02:04:17.413 327 14441.96 45.98 55975.24 88888.00 2021-11-23 02:04:17.913 327 14441.97 45.91 55975.23 88888.00 2021-11-23 02:04:18.413 327 14442.00 45.95 55975.25 88888.00 2021-11-23 02:04:18.913 327 14441.99 45.90 55975.26 88888.00 2021-11-23 02:04:19.413 327 14441.97 45.83 55975.26 88888.00 2021-11-23 02:04:19.913 327 14441.97 45.86 55975.24 88888.00 2021-11-23 02:04:20.413 327 14441.94 45.86 55975.25 88888.00 2021-11-23 02:04:20.913 327 14441.96 45.93 55975.30 88888.00 2021-11-23 02:04:21.413 327 14442.01 45.96 55975.30 88888.00 2021-11-23 02:04:21.913 327 14442.04 45.93 55975.32 88888.00 2021-11-23 02:04:22.413 327 14442.00 45.91 55975.34 88888.00 2021-11-23 02:04:22.913 327 14441.99 45.87 55975.37 88888.00 2021-11-23 02:04:23.413 327 14441.99 45.97 55975.37 88888.00 2021-11-23 02:04:23.913 327 14441.97 45.90 55975.34 88888.00 2021-11-23 02:04:24.413 327 14441.97 45.92 55975.36 88888.00 2021-11-23 02:04:24.913 327 14441.97 45.80 55975.44 88888.00 2021-11-23 02:04:25.413 327 14441.95 45.82 55975.45 88888.00 2021-11-23 02:04:25.913 327 14441.92 45.89 55975.38 88888.00 2021-11-23 02:04:26.413 327 14441.88 45.87 55975.41 88888.00 2021-11-23 02:04:26.913 327 14441.91 45.97 55975.42 88888.00 2021-11-23 02:04:27.413 327 14441.93 46.07 55975.37 88888.00 2021-11-23 02:04:27.913 327 14441.90 45.95 55975.35 88888.00 2021-11-23 02:04:28.413 327 14441.88 45.86 55975.35 88888.00 2021-11-23 02:04:28.913 327 14441.91 45.87 55975.36 88888.00 2021-11-23 02:04:29.413 327 14441.92 45.84 55975.37 88888.00 2021-11-23 02:04:29.913 327 14441.93 45.89 55975.42 88888.00 2021-11-23 02:04:30.413 327 14441.96 45.90 55975.45 88888.00 2021-11-23 02:04:30.913 327 14441.95 45.95 55975.43 88888.00 2021-11-23 02:04:31.404 327 14441.93 45.96 55975.46 88888.00 2021-11-23 02:04:31.904 327 14441.94 45.91 55975.50 88888.00 2021-11-23 02:04:32.404 327 14441.95 45.83 55975.52 88888.00 2021-11-23 02:04:32.904 327 14441.95 45.88 55975.51 88888.00 2021-11-23 02:04:33.404 327 14441.99 45.90 55975.47 88888.00 2021-11-23 02:04:33.904 327 14441.99 45.88 55975.46 88888.00 2021-11-23 02:04:34.404 327 14442.00 45.87 55975.48 88888.00 2021-11-23 02:04:34.904 327 14441.94 45.90 55975.48 88888.00 2021-11-23 02:04:35.404 327 14441.93 45.88 55975.44 88888.00 2021-11-23 02:04:35.904 327 14441.93 45.90 55975.45 88888.00 2021-11-23 02:04:36.404 327 14441.92 45.90 55975.51 88888.00 2021-11-23 02:04:36.904 327 14441.92 45.87 55975.53 88888.00 2021-11-23 02:04:37.404 327 14441.93 45.80 55975.45 88888.00 2021-11-23 02:04:37.904 327 14441.90 45.90 55975.45 88888.00 2021-11-23 02:04:38.404 327 14441.90 45.82 55975.50 88888.00 2021-11-23 02:04:38.904 327 14441.95 45.83 55975.52 88888.00 2021-11-23 02:04:39.404 327 14441.95 45.83 55975.51 88888.00 2021-11-23 02:04:39.904 327 14441.92 45.86 55975.51 88888.00 2021-11-23 02:04:40.404 327 14441.86 45.82 55975.48 88888.00 2021-11-23 02:04:40.904 327 14441.85 45.87 55975.46 88888.00 2021-11-23 02:04:41.404 327 14441.85 45.86 55975.45 88888.00 2021-11-23 02:04:41.904 327 14441.85 45.80 55975.47 88888.00 2021-11-23 02:04:42.404 327 14441.84 45.80 55975.47 88888.00 2021-11-23 02:04:42.904 327 14441.83 45.86 55975.42 88888.00 2021-11-23 02:04:43.404 327 14441.84 45.86 55975.42 88888.00 2021-11-23 02:04:43.904 327 14441.85 45.82 55975.45 88888.00 2021-11-23 02:04:44.404 327 14441.88 45.82 55975.36 88888.00 2021-11-23 02:04:44.904 327 14441.87 45.86 55975.33 88888.00 2021-11-23 02:04:45.404 327 14441.84 45.88 55975.37 88888.00 2021-11-23 02:04:45.904 327 14441.82 45.86 55975.35 88888.00 2021-11-23 02:04:46.404 327 14441.82 45.86 55975.36 88888.00 2021-11-23 02:04:46.904 327 14441.82 45.89 55975.34 88888.00 2021-11-23 02:04:47.404 327 14441.82 45.92 55975.37 88888.00 2021-11-23 02:04:47.904 327 14441.78 45.79 55975.41 88888.00 2021-11-23 02:04:48.404 327 14441.80 45.80 55975.39 88888.00 2021-11-23 02:04:48.904 327 14441.78 45.81 55975.36 88888.00 2021-11-23 02:04:49.404 327 14441.78 45.83 55975.35 88888.00 2021-11-23 02:04:49.904 327 14441.76 45.87 55975.36 88888.00 2021-11-23 02:04:50.404 327 14441.75 45.90 55975.33 88888.00 2021-11-23 02:04:50.904 327 14441.76 45.92 55975.32 88888.00 2021-11-23 02:04:51.404 327 14441.75 45.90 55975.35 88888.00 2021-11-23 02:04:51.904 327 14441.69 45.86 55975.30 88888.00 2021-11-23 02:04:52.404 327 14441.67 45.84 55975.35 88888.00 2021-11-23 02:04:52.904 327 14441.68 45.86 55975.41 88888.00 2021-11-23 02:04:53.404 327 14441.65 45.90 55975.37 88888.00 2021-11-23 02:04:53.904 327 14441.60 45.99 55975.30 88888.00 2021-11-23 02:04:54.904 327 14441.57 45.93 55975.33 88888.00 2021-11-23 02:04:55.404 327 14441.56 45.90 55975.33 88888.00 2021-11-23 02:04:55.904 327 14441.57 45.97 55975.32 88888.00 2021-11-23 02:04:56.404 327 14441.58 45.99 55975.42 88888.00 2021-11-23 02:04:56.904 327 14441.53 45.99 55975.45 88888.00 2021-11-23 02:04:57.404 327 14441.57 45.98 55975.37 88888.00 2021-11-23 02:04:57.904 327 14441.59 45.97 55975.30 88888.00 2021-11-23 02:04:58.404 327 14441.57 45.90 55975.34 88888.00 2021-11-23 02:04:58.904 327 14441.56 45.89 55975.35 88888.00 2021-11-23 02:04:59.404 327 14441.58 45.93 55975.34 88888.00 2021-11-23 02:04:59.904 327 14441.58 45.98 55975.34 88888.00 2021-11-23 02:05:00.404 327 14441.56 45.97 55975.33 88888.00 2021-11-23 02:05:00.904 327 14441.52 45.93 55975.30 88888.00 2021-11-23 02:05:01.404 327 14441.54 45.95 55975.32 88888.00 2021-11-23 02:05:01.904 327 14441.55 45.95 55975.34 88888.00 2021-11-23 02:05:02.404 327 14441.55 45.97 55975.32 88888.00 2021-11-23 02:05:02.904 327 14441.50 45.99 55975.35 88888.00 2021-11-23 02:05:03.404 327 14441.46 45.98 55975.34 88888.00 2021-11-23 02:05:03.904 327 14441.45 45.97 55975.32 88888.00 2021-11-23 02:05:04.404 327 14441.46 46.04 55975.29 88888.00 2021-11-23 02:05:04.904 327 14441.43 46.04 55975.32 88888.00 2021-11-23 02:05:05.404 327 14441.41 45.99 55975.28 88888.00 2021-11-23 02:05:05.904 327 14441.39 45.96 55975.27 88888.00 2021-11-23 02:05:06.404 327 14441.36 45.91 55975.27 88888.00 2021-11-23 02:05:06.904 327 14441.31 45.84 55975.22 88888.00 2021-11-23 02:05:07.404 327 14441.35 45.86 55975.25 88888.00 2021-11-23 02:05:07.904 327 14441.38 45.91 55975.27 88888.00 2021-11-23 02:05:08.404 327 14441.39 45.86 55975.25 88888.00 2021-11-23 02:05:08.904 327 14441.43 45.90 55975.22 88888.00 2021-11-23 02:05:09.404 327 14441.40 45.86 55975.19 88888.00 2021-11-23 02:05:09.904 327 14441.34 45.86 55975.16 88888.00 2021-11-23 02:05:10.404 327 14441.32 45.93 55975.09 88888.00 2021-11-23 02:05:10.904 327 14441.25 45.89 55975.06 88888.00 2021-11-23 02:05:11.404 327 14441.25 45.89 55975.05 88888.00 2021-11-23 02:05:11.904 327 14441.20 45.81 55975.06 88888.00 2021-11-23 02:05:12.904 327 14441.13 45.81 55975.07 88888.00 2021-11-23 02:05:13.404 327 14441.13 45.81 55975.06 88888.00 2021-11-23 02:05:13.904 327 14441.15 45.82 55975.05 88888.00 2021-11-23 02:05:14.404 327 14441.17 45.79 55975.10 88888.00 2021-11-23 02:05:14.904 327 14441.17 45.78 55975.04 88888.00 2021-11-23 02:05:15.404 327 14441.13 45.73 55975.00 88888.00 2021-11-23 02:05:15.904 327 14441.12 45.67 55975.01 88888.00 2021-11-23 02:05:16.404 327 14441.12 45.70 55974.99 88888.00 2021-11-23 02:05:16.904 327 14441.13 45.73 55974.87 88888.00 2021-11-23 02:05:17.404 327 14441.11 45.83 55974.85 88888.00 2021-11-23 02:05:17.905 327 14441.11 45.87 55974.86 88888.00 2021-11-23 02:05:18.405 327 14441.09 45.95 55974.85 88888.00 2021-11-23 02:05:18.905 327 14441.09 45.87 55974.91 88888.00 2021-11-23 02:05:19.405 327 14441.10 45.86 55974.91 88888.00 2021-11-23 02:05:19.905 327 14441.07 45.80 55974.89 88888.00 2021-11-23 02:05:20.405 327 14441.06 45.81 55974.87 88888.00 2021-11-23 02:05:20.905 327 14441.10 45.79 55974.88 88888.00 2021-11-23 02:05:21.405 327 14441.11 45.79 55974.82 88888.00 2021-11-23 02:05:21.905 327 14441.10 45.79 55974.77 88888.00 2021-11-23 02:05:22.405 327 14441.07 45.81 55974.68 88888.00 2021-11-23 02:05:22.905 327 14441.07 45.81 55974.68 88888.00 2021-11-23 02:05:23.405 327 14441.10 45.79 55974.68 88888.00 2021-11-23 02:05:23.905 327 14441.08 45.78 55974.67 88888.00 2021-11-23 02:05:24.405 327 14441.06 45.80 55974.64 88888.00 2021-11-23 02:05:24.905 327 14441.04 45.78 55974.64 88888.00 2021-11-23 02:05:25.405 327 14441.06 45.80 55974.61 88888.00 2021-11-23 02:05:25.905 327 14441.03 45.76 55974.60 88888.00 2021-11-23 02:05:26.405 327 14441.01 45.78 55974.63 88888.00 2021-11-23 02:05:26.905 327 14441.00 45.80 55974.58 88888.00 2021-11-23 02:05:27.405 327 14440.99 45.84 55974.53 88888.00 2021-11-23 02:05:27.905 327 14441.00 45.83 55974.59 88888.00 2021-11-23 02:05:28.405 327 14441.03 45.80 55974.64 88888.00 2021-11-23 02:05:28.905 327 14441.02 45.83 55974.55 88888.00 2021-11-23 02:05:29.405 327 14440.99 45.81 55974.52 88888.00 2021-11-23 02:05:29.905 327 14440.97 45.78 55974.58 88888.00 2021-11-23 02:05:30.405 327 14440.95 45.83 55974.53 88888.00 2021-11-23 02:05:30.905 327 14440.92 45.87 55974.52 88888.00 2021-11-23 02:05:31.405 327 14440.92 45.84 55974.54 88888.00 2021-11-23 02:05:31.905 327 14440.90 45.90 55974.58 88888.00 2021-11-23 02:05:32.405 327 14440.89 45.83 55974.53 88888.00 2021-11-23 02:05:32.905 327 14440.85 45.80 55974.55 88888.00 2021-11-23 02:05:33.405 327 14440.85 45.81 55974.59 88888.00 2021-11-23 02:05:33.905 327 14440.87 45.88 55974.58 88888.00 2021-11-23 02:05:34.405 327 14440.91 45.90 55974.58 88888.00 2021-11-23 02:05:34.905 327 14440.92 45.92 55974.59 88888.00 2021-11-23 02:05:35.405 327 14440.94 45.99 55974.55 88888.00 2021-11-23 02:05:35.905 327 14440.94 46.07 55974.52 88888.00 2021-11-23 02:05:36.405 327 14440.93 46.08 55974.59 88888.00 2021-11-23 02:05:36.905 327 14440.91 46.04 55974.70 88888.00 2021-11-23 02:05:37.405 327 14440.82 46.04 55974.67 88888.00 2021-11-23 02:05:37.905 327 14440.78 46.00 55974.54 88888.00 2021-11-23 02:05:38.405 327 14440.75 45.93 55974.52 88888.00 2021-11-23 02:05:38.905 327 14440.74 46.01 55974.47 88888.00 2021-11-23 02:05:39.405 327 14440.74 46.03 55974.40 88888.00 2021-11-23 02:05:39.905 327 14440.67 46.05 55974.40 88888.00 2021-11-23 02:05:40.405 327 14440.66 46.05 55974.47 88888.00 2021-11-23 02:05:40.905 327 14440.67 46.01 55974.47 88888.00 2021-11-23 02:05:41.405 327 14440.67 46.04 55974.45 88888.00 2021-11-23 02:05:41.905 327 14440.65 46.00 55974.44 88888.00 2021-11-23 02:05:42.405 327 14440.64 45.95 55974.42 88888.00 2021-11-23 02:05:42.905 327 14440.61 45.97 55974.43 88888.00 2021-11-23 02:05:43.405 327 14440.62 46.00 55974.44 88888.00 2021-11-23 02:05:43.905 327 14440.65 45.97 55974.41 88888.00 2021-11-23 02:05:44.405 327 14440.63 46.04 55974.36 88888.00 2021-11-23 02:05:44.905 327 14440.65 46.12 55974.45 88888.00 2021-11-23 02:05:45.405 327 14440.63 46.06 55974.44 88888.00 2021-11-23 02:05:46.405 327 14440.58 46.16 55974.40 88888.00 2021-11-23 02:05:46.905 327 14440.60 46.11 55974.38 88888.00 2021-11-23 02:05:47.405 327 14440.60 46.09 55974.33 88888.00 2021-11-23 02:05:47.905 327 14440.56 46.11 55974.32 88888.00 2021-11-23 02:05:48.405 327 14440.56 46.11 55974.34 88888.00 2021-11-23 02:05:48.905 327 14440.57 46.16 55974.32 88888.00 2021-11-23 02:05:49.405 327 14440.58 46.12 55974.28 88888.00 2021-11-23 02:05:49.905 327 14440.56 46.12 55974.25 88888.00 2021-11-23 02:05:50.405 327 14440.55 46.05 55974.21 88888.00 2021-11-23 02:05:50.905 327 14440.54 46.03 55974.15 88888.00 2021-11-23 02:05:51.405 327 14440.53 46.03 55974.14 88888.00 2021-11-23 02:05:51.905 327 14440.54 45.99 55974.14 88888.00 2021-11-23 02:05:52.405 327 14440.54 46.13 55974.05 88888.00 2021-11-23 02:05:52.905 327 14440.56 46.07 55973.98 88888.00 2021-11-23 02:05:53.405 327 14440.56 46.06 55974.01 88888.00 2021-11-23 02:05:53.905 327 14440.53 46.07 55974.03 88888.00 2021-11-23 02:05:54.405 327 14440.54 46.07 55973.98 88888.00 2021-11-23 02:05:54.905 327 14440.57 46.07 55973.91 88888.00 2021-11-23 02:05:55.405 327 14440.55 46.09 55973.88 88888.00 2021-11-23 02:05:56.406 327 14440.56 46.05 55973.89 88888.00 2021-11-23 02:05:56.906 327 14440.56 46.04 55973.87 88888.00 2021-11-23 02:05:57.406 327 14440.57 46.04 55973.78 88888.00 2021-11-23 02:05:57.906 327 14440.58 46.00 55973.75 88888.00 2021-11-23 02:05:58.406 327 14440.57 46.04 55973.75 88888.00 2021-11-23 02:05:58.906 327 14440.57 46.03 55973.67 88888.00 2021-11-23 02:05:59.406 327 14440.52 45.92 55973.64 88888.00 2021-11-23 02:05:59.906 327 14440.50 45.96 55973.65 88888.00 2021-11-23 02:06:00.406 327 14440.52 45.98 55973.75 88888.00 2021-11-23 02:06:00.906 327 14440.51 45.91 55973.80 88888.00 2021-11-23 02:06:01.406 327 14440.48 45.90 55973.73 88888.00 2021-11-23 02:06:01.906 327 14440.47 46.01 55973.65 88888.00 2021-11-23 02:06:02.406 327 14440.52 45.90 55973.74 88888.00 2021-11-23 02:06:02.906 327 14440.54 45.76 55973.76 88888.00 2021-11-23 02:06:03.406 327 14440.55 45.72 55973.69 88888.00 2021-11-23 02:06:03.906 327 14440.54 45.72 55973.65 88888.00 2021-11-23 02:06:04.406 327 14440.62 45.74 55973.68 88888.00 2021-11-23 02:06:04.906 327 14440.70 45.79 55973.73 88888.00 2021-11-23 02:06:05.406 327 14440.66 45.73 55973.78 88888.00 2021-11-23 02:06:06.406 327 14440.70 45.74 55973.74 88888.00 2021-11-23 02:06:06.906 327 14440.70 45.79 55973.75 88888.00 2021-11-23 02:06:07.406 327 14440.72 45.67 55973.78 88888.00 2021-11-23 02:06:07.906 327 14440.79 45.65 55973.83 88888.00 2021-11-23 02:06:08.406 327 14440.84 45.58 55973.84 88888.00 2021-11-23 02:06:08.906 327 14440.88 45.61 55973.78 88888.00 2021-11-23 02:06:09.406 327 14440.84 45.65 55973.78 88888.00 2021-11-23 02:06:09.906 327 14440.82 45.72 55973.80 88888.00 2021-11-23 02:06:10.406 327 14440.83 45.78 55973.84 88888.00 2021-11-23 02:06:10.906 327 14440.87 45.80 55973.89 88888.00 2021-11-23 02:06:11.406 327 14440.87 45.78 55973.92 88888.00 2021-11-23 02:06:11.906 327 14440.88 45.83 55973.96 88888.00 2021-11-23 02:06:12.406 327 14440.98 45.78 55973.98 88888.00 2021-11-23 02:06:12.906 327 14441.02 45.76 55974.02 88888.00 2021-11-23 02:06:13.406 327 14441.00 45.67 55974.03 88888.00 2021-11-23 02:06:13.906 327 14441.01 45.61 55974.01 88888.00 2021-11-23 02:06:14.406 327 14441.04 45.67 55974.03 88888.00 2021-11-23 02:06:14.906 327 14441.07 45.79 55974.05 88888.00 2021-11-23 02:06:15.406 327 14441.10 45.83 55974.06 88888.00 2021-11-23 02:06:15.906 327 14441.11 45.86 55974.12 88888.00 2021-11-23 02:06:16.406 327 14441.10 45.84 55974.14 88888.00 2021-11-23 02:06:16.906 327 14441.11 45.84 55974.06 88888.00 2021-11-23 02:06:17.406 327 14441.11 45.84 55974.08 88888.00 2021-11-23 02:06:17.906 327 14441.11 45.82 55974.21 88888.00 2021-11-23 02:06:18.406 327 14441.15 45.82 55974.23 88888.00 2021-11-23 02:06:18.906 327 14441.12 45.74 55974.21 88888.00 2021-11-23 02:06:19.406 327 14441.15 45.78 55974.23 88888.00 2021-11-23 02:06:19.906 327 14441.17 45.74 55974.31 88888.00 2021-11-23 02:06:20.406 327 14441.20 45.74 55974.36 88888.00 2021-11-23 02:06:20.906 327 14441.20 45.72 55974.40 88888.00 2021-11-23 02:06:21.406 327 14441.19 45.70 55974.41 88888.00 2021-11-23 02:06:21.906 327 14441.18 45.71 55974.44 88888.00 2021-11-23 02:06:22.406 327 14441.19 45.71 55974.42 88888.00 2021-11-23 02:06:22.906 327 14441.17 45.71 55974.48 88888.00 2021-11-23 02:06:23.406 327 14441.19 45.73 55974.49 88888.00 2021-11-23 02:06:23.906 327 14441.20 45.73 55974.51 88888.00 2021-11-23 02:06:24.406 327 14441.21 45.69 55974.54 88888.00 2021-11-23 02:06:24.906 327 14441.21 45.73 55974.55 88888.00 2021-11-23 02:06:25.406 327 14441.18 45.80 55974.53 88888.00 2021-11-23 02:06:25.906 327 14441.18 45.86 55974.61 88888.00 2021-11-23 02:06:26.406 327 14441.19 45.79 55974.71 88888.00 2021-11-23 02:06:26.906 327 14441.20 45.76 55974.75 88888.00 2021-11-23 02:06:27.406 327 14441.21 45.75 55974.76 88888.00 2021-11-23 02:06:27.906 327 14441.22 45.75 55974.82 88888.00 2021-11-23 02:06:28.406 327 14441.22 45.76 55974.89 88888.00 2021-11-23 02:06:28.906 327 14441.21 45.72 55974.85 88888.00 2021-11-23 02:06:29.406 327 14441.19 45.79 55974.82 88888.00 2021-11-23 02:06:29.906 327 14441.19 45.86 55974.90 88888.00 2021-11-23 02:06:30.406 327 14441.21 45.87 55974.94 88888.00 2021-11-23 02:06:30.906 327 14441.18 45.89 55974.97 88888.00 2021-11-23 02:06:31.406 327 14441.11 45.91 55974.97 88888.00 2021-11-23 02:06:31.906 327 14441.11 45.98 55974.96 88888.00 2021-11-23 02:06:32.406 327 14441.13 45.99 55974.94 88888.00 2021-11-23 02:06:32.906 327 14441.15 45.89 55975.03 88888.00 2021-11-23 02:06:33.406 327 14441.11 45.87 55975.03 88888.00 2021-11-23 02:06:33.906 327 14441.08 45.97 55975.01 88888.00 2021-11-23 02:06:34.406 327 14441.08 45.98 55975.00 88888.00 2021-11-23 02:06:34.906 327 14441.11 46.03 55975.06 88888.00 2021-11-23 02:06:35.406 327 14441.11 46.11 55975.00 88888.00 2021-11-23 02:06:35.906 327 14441.12 46.25 55975.01 88888.00 2021-11-23 02:06:36.407 327 14441.15 46.13 55975.08 88888.00 2021-11-23 02:06:36.907 327 14441.13 46.06 55975.10 88888.00 2021-11-23 02:06:37.407 327 14441.11 46.07 55974.99 88888.00 2021-11-23 02:06:37.907 327 14441.11 46.04 55975.05 88888.00 2021-11-23 02:06:38.407 327 14441.10 46.08 55975.15 88888.00 2021-11-23 02:06:38.907 327 14441.10 46.11 55975.14 88888.00 2021-11-23 02:06:39.407 327 14441.10 46.20 55975.16 88888.00 2021-11-23 02:06:39.907 327 14441.08 46.28 55975.15 88888.00 2021-11-23 02:06:40.407 327 14441.10 46.24 55975.15 88888.00 2021-11-23 02:06:40.907 327 14441.10 46.25 55975.18 88888.00 2021-11-23 02:06:41.407 327 14441.12 46.28 55975.19 88888.00 2021-11-23 02:06:41.907 327 14441.08 46.37 55975.15 88888.00 2021-11-23 02:06:42.407 327 14441.06 46.33 55975.16 88888.00 2021-11-23 02:06:42.907 327 14441.06 46.24 55975.22 88888.00 2021-11-23 02:06:43.407 327 14441.03 46.25 55975.23 88888.00 2021-11-23 02:06:43.907 327 14441.03 46.23 55975.27 88888.00 2021-11-23 02:06:44.407 327 14440.99 46.23 55975.28 88888.00 2021-11-23 02:06:44.907 327 14440.97 46.23 55975.27 88888.00 2021-11-23 02:06:45.407 327 14440.99 46.23 55975.25 88888.00 2021-11-23 02:06:45.907 327 14441.02 46.22 55975.23 88888.00 2021-11-23 02:06:46.407 327 14441.00 46.23 55975.29 88888.00 2021-11-23 02:06:46.907 327 14440.99 46.24 55975.35 88888.00 2021-11-23 02:06:47.407 327 14440.98 46.34 55975.42 88888.00 2021-11-23 02:06:47.907 327 14440.97 46.38 55975.44 88888.00 2021-11-23 02:06:48.407 327 14441.00 46.40 55975.39 88888.00 2021-11-23 02:06:48.907 327 14440.94 46.51 55975.45 88888.00 2021-11-23 02:06:49.407 327 14440.98 46.56 55975.52 88888.00 2021-11-23 02:06:49.907 327 14440.95 46.58 55975.47 88888.00 2021-11-23 02:06:50.407 327 14440.92 46.48 55975.41 88888.00 2021-11-23 02:06:50.907 327 14440.95 46.47 55975.42 88888.00 2021-11-23 02:06:51.407 327 14440.98 46.48 55975.48 88888.00 2021-11-23 02:06:51.907 327 14440.97 46.50 55975.51 88888.00 2021-11-23 02:06:52.407 327 14440.94 46.54 55975.55 88888.00 2021-11-23 02:06:52.907 327 14440.95 46.65 55975.55 88888.00 2021-11-23 02:06:53.407 327 14440.97 46.59 55975.54 88888.00 2021-11-23 02:06:53.907 327 14441.00 46.50 55975.57 88888.00 2021-11-23 02:06:54.407 327 14441.01 46.48 55975.63 88888.00 2021-11-23 02:06:54.907 327 14441.01 46.66 55975.61 88888.00 2021-11-23 02:06:55.407 327 14441.00 46.69 55975.63 88888.00 2021-11-23 02:06:55.907 327 14440.97 46.72 55975.63 88888.00 2021-11-23 02:06:56.407 327 14441.01 46.71 55975.63 88888.00 2021-11-23 02:06:56.907 327 14441.02 46.62 55975.67 88888.00 2021-11-23 02:06:57.407 327 14441.02 46.65 55975.71 88888.00 2021-11-23 02:06:57.907 327 14441.03 46.66 55975.70 88888.00 2021-11-23 02:06:58.407 327 14441.03 46.62 55975.66 88888.00 2021-11-23 02:06:58.907 327 14441.06 46.66 55975.63 88888.00 2021-11-23 02:06:59.407 327 14441.04 46.72 55975.62 88888.00 2021-11-23 02:06:59.907 327 14441.03 46.67 55975.67 88888.00 2021-11-23 02:07:00.407 327 14441.06 46.68 55975.66 88888.00 2021-11-23 02:07:00.907 327 14441.02 46.72 55975.64 88888.00 2021-11-23 02:07:01.407 327 14441.02 46.77 55975.66 88888.00 2021-11-23 02:07:01.907 327 14441.04 46.76 55975.67 88888.00 2021-11-23 02:07:02.407 327 14441.11 46.84 55975.72 88888.00 2021-11-23 02:07:02.907 327 14441.17 46.79 55975.70 88888.00 2021-11-23 02:07:03.407 327 14441.16 46.74 55975.69 88888.00 2021-11-23 02:07:03.907 327 14441.09 46.80 55975.67 88888.00 2021-11-23 02:07:04.407 327 14441.08 46.75 55975.67 88888.00 2021-11-23 02:07:04.907 327 14441.06 46.74 55975.70 88888.00 2021-11-23 02:07:05.407 327 14441.08 46.81 55975.69 88888.00 2021-11-23 02:07:05.907 327 14441.08 46.85 55975.71 88888.00 2021-11-23 02:07:06.407 327 14441.08 46.84 55975.66 88888.00 2021-11-23 02:07:06.907 327 14441.07 46.88 55975.65 88888.00 2021-11-23 02:07:07.907 327 14441.04 46.99 55975.69 88888.00 2021-11-23 02:07:08.407 327 14441.03 47.06 55975.63 88888.00 2021-11-23 02:07:08.907 327 14441.02 47.08 55975.64 88888.00 2021-11-23 02:07:09.407 327 14441.01 46.99 55975.70 88888.00 2021-11-23 02:07:09.907 327 14441.08 46.98 55975.72 88888.00 2021-11-23 02:07:10.407 327 14441.06 47.01 55975.65 88888.00 2021-11-23 02:07:10.907 327 14441.04 47.00 55975.65 88888.00 2021-11-23 02:07:11.407 327 14441.01 46.96 55975.70 88888.00 2021-11-23 02:07:11.907 327 14441.03 46.96 55975.69 88888.00 2021-11-23 02:07:12.407 327 14441.03 46.96 55975.70 88888.00 2021-11-23 02:07:12.907 327 14441.01 47.00 55975.66 88888.00 2021-11-23 02:07:13.407 327 14441.01 47.01 55975.73 88888.00 2021-11-23 02:07:13.907 327 14441.01 47.06 55975.76 88888.00 2021-11-23 02:07:14.407 327 14440.99 47.02 55975.82 88888.00 2021-11-23 02:07:14.907 327 14441.00 47.06 55975.79 88888.00 2021-11-23 02:07:15.407 327 14441.00 47.17 55975.81 88888.00 2021-11-23 02:07:15.907 327 14441.02 47.23 55975.82 88888.00 2021-11-23 02:07:16.407 327 14441.01 47.20 55975.81 88888.00 2021-11-23 02:07:16.907 327 14441.04 47.15 55975.90 88888.00 2021-11-23 02:07:17.907 327 14441.11 47.15 55975.97 88888.00 2021-11-23 02:07:18.407 327 14441.10 47.16 55975.98 88888.00 2021-11-23 02:07:18.907 327 14441.11 47.18 55976.03 88888.00 2021-11-23 02:07:19.407 327 14441.12 47.22 55976.07 88888.00 2021-11-23 02:07:19.907 327 14441.11 47.14 55976.09 88888.00 2021-11-23 02:07:20.407 327 14441.11 47.23 55976.05 88888.00 2021-11-23 02:07:20.907 327 14441.11 47.25 55976.00 88888.00 2021-11-23 02:07:21.407 327 14441.12 47.24 55976.07 88888.00 2021-11-23 02:07:21.907 327 14441.15 47.24 55976.09 88888.00 2021-11-23 02:07:22.407 327 14441.17 47.28 55976.09 88888.00 2021-11-23 02:07:22.908 327 14441.16 47.33 55976.04 88888.00 2021-11-23 02:07:23.408 327 14441.17 47.37 55976.09 88888.00 2021-11-23 02:07:23.908 327 14441.13 47.32 55976.03 88888.00 2021-11-23 02:07:24.408 327 14441.18 47.33 55976.05 88888.00 2021-11-23 02:07:24.908 327 14441.21 47.33 55976.05 88888.00 2021-11-23 02:07:25.408 327 14441.26 47.31 55976.11 88888.00 2021-11-23 02:07:25.908 327 14441.27 47.37 55976.16 88888.00 2021-11-23 02:07:26.408 327 14441.27 47.42 55976.14 88888.00 2021-11-23 02:07:26.908 327 14441.29 47.49 55976.14 88888.00 2021-11-23 02:07:27.408 327 14441.30 47.47 55976.14 88888.00 2021-11-23 02:07:27.908 327 14441.32 47.40 55976.22 88888.00 2021-11-23 02:07:28.408 327 14441.32 47.45 55976.23 88888.00 2021-11-23 02:07:28.908 327 14441.34 47.44 55976.25 88888.00 2021-11-23 02:07:29.408 327 14441.36 47.44 55976.16 88888.00 2021-11-23 02:07:29.908 327 14441.34 47.40 55976.19 88888.00 2021-11-23 02:07:30.408 327 14441.37 47.39 55976.20 88888.00 2021-11-23 02:07:30.908 327 14441.40 47.49 55976.18 88888.00 2021-11-23 02:07:31.408 327 14441.43 47.55 55976.17 88888.00 2021-11-23 02:07:31.908 327 14441.39 47.51 55976.22 88888.00 2021-11-23 02:07:32.408 327 14441.34 47.52 55976.27 88888.00 2021-11-23 02:07:32.908 327 14441.36 47.53 55976.16 88888.00 2021-11-23 02:07:33.408 327 14441.31 47.55 55976.11 88888.00 2021-11-23 02:07:33.908 327 14441.32 47.68 55976.03 88888.00 2021-11-23 02:07:34.408 327 14441.35 47.67 55976.10 88888.00 2021-11-23 02:07:34.908 327 14441.37 47.57 55976.14 88888.00 2021-11-23 02:07:35.408 327 14441.37 47.52 55976.12 88888.00 2021-11-23 02:07:35.908 327 14441.38 47.51 55976.10 88888.00 2021-11-23 02:07:36.408 327 14441.37 47.57 55976.11 88888.00 2021-11-23 02:07:36.908 327 14441.40 47.64 55976.18 88888.00 2021-11-23 02:07:37.408 327 14441.40 47.70 55976.21 88888.00 2021-11-23 02:07:37.908 327 14441.40 47.68 55976.22 88888.00 2021-11-23 02:07:38.408 327 14441.39 47.70 55976.19 88888.00 2021-11-23 02:07:38.908 327 14441.39 47.74 55976.25 88888.00 2021-11-23 02:07:39.408 327 14441.39 47.66 55976.25 88888.00 2021-11-23 02:07:39.908 327 14441.39 47.62 55976.23 88888.00 2021-11-23 02:07:40.408 327 14441.38 47.76 55976.21 88888.00 2021-11-23 02:07:40.908 327 14441.38 47.82 55976.17 88888.00 2021-11-23 02:07:41.408 327 14441.36 47.78 55976.18 88888.00 2021-11-23 02:07:41.908 327 14441.36 47.79 55976.18 88888.00 2021-11-23 02:07:42.408 327 14441.37 48.01 55976.17 88888.00 2021-11-23 02:07:42.908 327 14441.37 48.13 55976.17 88888.00 2021-11-23 02:07:43.408 327 14441.44 48.00 55976.21 88888.00 2021-11-23 02:07:43.908 327 14441.45 47.86 55976.25 88888.00 2021-11-23 02:07:44.408 327 14441.43 47.86 55976.25 88888.00 2021-11-23 02:07:44.908 327 14441.43 47.84 55976.25 88888.00 2021-11-23 02:07:45.908 327 14441.45 47.96 55976.25 88888.00 2021-11-23 02:07:46.408 327 14441.49 48.00 55976.25 88888.00 2021-11-23 02:07:46.908 327 14441.46 48.03 55976.31 88888.00 2021-11-23 02:07:47.408 327 14441.45 48.02 55976.29 88888.00 2021-11-23 02:07:47.908 327 14441.45 47.98 55976.26 88888.00 2021-11-23 02:07:48.408 327 14441.47 47.99 55976.29 88888.00 2021-11-23 02:07:48.908 327 14441.46 47.96 55976.33 88888.00 2021-11-23 02:07:49.408 327 14441.41 47.98 55976.36 88888.00 2021-11-23 02:07:49.908 327 14441.41 47.99 55976.38 88888.00 2021-11-23 02:07:50.408 327 14441.39 47.94 55976.37 88888.00 2021-11-23 02:07:50.908 327 14441.37 47.89 55976.36 88888.00 2021-11-23 02:07:51.408 327 14441.38 47.98 55976.33 88888.00 2021-11-23 02:07:51.908 327 14441.40 48.02 55976.28 88888.00 2021-11-23 02:07:52.408 327 14441.37 48.00 55976.29 88888.00 2021-11-23 02:07:52.908 327 14441.38 48.03 55976.32 88888.00 2021-11-23 02:07:53.408 327 14441.37 48.08 55976.31 88888.00 2021-11-23 02:07:53.908 327 14441.31 48.12 55976.33 88888.00 2021-11-23 02:07:54.408 327 14441.32 48.15 55976.39 88888.00 2021-11-23 02:07:54.908 327 14441.31 48.25 55976.40 88888.00 2021-11-23 02:07:55.408 327 14441.29 48.34 55976.41 88888.00 2021-11-23 02:07:55.908 327 14441.30 48.21 55976.40 88888.00 2021-11-23 02:07:56.408 327 14441.28 48.24 55976.39 88888.00 2021-11-23 02:07:56.908 327 14441.26 48.27 55976.39 88888.00 2021-11-23 02:07:57.408 327 14441.27 48.27 55976.37 88888.00 2021-11-23 02:07:57.908 327 14441.23 48.34 55976.38 88888.00 2021-11-23 02:07:58.408 327 14441.26 48.35 55976.44 88888.00 2021-11-23 02:07:58.908 327 14441.26 48.36 55976.49 88888.00 2021-11-23 02:07:59.408 327 14441.26 48.51 55976.45 88888.00 2021-11-23 02:07:59.908 327 14441.37 48.55 55976.42 88888.00 2021-11-23 02:08:00.408 327 14441.37 48.45 55976.45 88888.00 2021-11-23 02:08:00.908 327 14441.36 48.47 55976.44 88888.00 2021-11-23 02:08:01.408 327 14441.37 48.52 55976.37 88888.00 2021-11-23 02:08:01.908 327 14441.37 48.59 55976.33 88888.00 2021-11-23 02:08:02.408 327 14441.38 48.60 55976.37 88888.00 2021-11-23 02:08:02.908 327 14441.37 48.60 55976.40 88888.00 2021-11-23 02:08:03.408 327 14441.34 48.57 55976.39 88888.00 2021-11-23 02:08:03.908 327 14441.32 48.58 55976.46 88888.00 2021-11-23 02:08:04.408 327 14441.31 48.62 55976.48 88888.00 2021-11-23 02:08:04.908 327 14441.30 48.64 55976.47 88888.00 2021-11-23 02:08:05.408 327 14441.26 48.62 55976.47 88888.00 2021-11-23 02:08:05.909 327 14441.25 48.60 55976.53 88888.00 2021-11-23 02:08:06.409 327 14441.28 48.62 55976.58 88888.00 2021-11-23 02:08:06.909 327 14441.31 48.68 55976.53 88888.00 2021-11-23 02:08:07.409 327 14441.31 48.64 55976.54 88888.00 2021-11-23 02:08:07.909 327 14441.31 48.59 55976.53 88888.00 2021-11-23 02:08:08.409 327 14441.36 48.64 55976.50 88888.00 2021-11-23 02:08:09.409 327 14441.37 48.69 55976.49 88888.00 2021-11-23 02:08:09.909 327 14441.38 48.70 55976.51 88888.00 2021-11-23 02:08:10.409 327 14441.40 48.62 55976.54 88888.00 2021-11-23 02:08:10.909 327 14441.44 48.61 55976.53 88888.00 2021-11-23 02:08:11.409 327 14441.43 48.70 55976.54 88888.00 2021-11-23 02:08:11.909 327 14441.41 48.71 55976.54 88888.00 2021-11-23 02:08:12.409 327 14441.41 48.76 55976.50 88888.00 2021-11-23 02:08:12.909 327 14441.41 48.76 55976.50 88888.00 2021-11-23 02:08:13.409 327 14441.43 48.75 55976.59 88888.00 2021-11-23 02:08:13.909 327 14441.43 48.79 55976.56 88888.00 2021-11-23 02:08:14.409 327 14441.44 48.76 55976.57 88888.00 2021-11-23 02:08:14.909 327 14441.45 48.80 55976.50 88888.00 2021-11-23 02:08:15.409 327 14441.46 48.84 55976.53 88888.00 2021-11-23 02:08:15.909 327 14441.47 48.83 55976.53 88888.00 2021-11-23 02:08:16.409 327 14441.46 48.80 55976.57 88888.00 2021-11-23 02:08:16.909 327 14441.47 48.87 55976.51 88888.00 2021-11-23 02:08:17.409 327 14441.46 49.00 55976.44 88888.00 2021-11-23 02:08:17.909 327 14441.49 49.02 55976.45 88888.00 2021-11-23 02:08:18.409 327 14441.55 49.00 55976.49 88888.00 2021-11-23 02:08:18.909 327 14441.58 48.91 55976.50 88888.00 2021-11-23 02:08:19.409 327 14441.53 48.91 55976.48 88888.00 2021-11-23 02:08:19.909 327 14441.54 48.97 55976.47 88888.00 2021-11-23 02:08:20.409 327 14441.54 48.94 55976.45 88888.00 2021-11-23 02:08:20.909 327 14441.55 48.99 55976.50 88888.00 2021-11-23 02:08:21.409 327 14441.57 48.95 55976.51 88888.00 2021-11-23 02:08:21.909 327 14441.60 48.93 55976.49 88888.00 2021-11-23 02:08:22.409 327 14441.59 49.06 55976.53 88888.00 2021-11-23 02:08:22.909 327 14441.60 49.14 55976.60 88888.00 2021-11-23 02:08:23.409 327 14441.60 49.09 55976.54 88888.00 2021-11-23 02:08:23.909 327 14441.64 49.06 55976.50 88888.00 2021-11-23 02:08:24.409 327 14441.65 49.02 55976.57 88888.00 2021-11-23 02:08:24.909 327 14441.68 49.03 55976.59 88888.00 2021-11-23 02:08:25.409 327 14441.71 49.04 55976.55 88888.00 2021-11-23 02:08:25.909 327 14441.73 49.03 55976.54 88888.00 2021-11-23 02:08:26.409 327 14441.73 49.05 55976.54 88888.00 2021-11-23 02:08:26.909 327 14441.75 49.14 55976.50 88888.00 2021-11-23 02:08:27.409 327 14441.77 49.25 55976.53 88888.00 2021-11-23 02:08:27.909 327 14441.78 49.23 55976.60 88888.00 2021-11-23 02:08:28.409 327 14441.81 49.21 55976.60 88888.00 2021-11-23 02:08:28.909 327 14441.83 49.21 55976.55 88888.00 2021-11-23 02:08:29.409 327 14441.85 49.13 55976.49 88888.00 2021-11-23 02:08:29.909 327 14441.82 49.10 55976.50 88888.00 2021-11-23 02:08:30.409 327 14441.84 49.13 55976.54 88888.00 2021-11-23 02:08:30.909 327 14441.87 49.23 55976.61 88888.00 2021-11-23 02:08:31.409 327 14441.92 49.28 55976.61 88888.00 2021-11-23 02:08:31.909 327 14441.93 49.26 55976.61 88888.00 2021-11-23 02:08:32.409 327 14441.94 49.20 55976.60 88888.00 2021-11-23 02:08:32.909 327 14441.96 49.16 55976.56 88888.00 2021-11-23 02:08:33.409 327 14441.96 49.25 55976.56 88888.00 2021-11-23 02:08:33.909 327 14441.99 49.26 55976.66 88888.00 2021-11-23 02:08:34.409 327 14441.99 49.11 55976.68 88888.00 2021-11-23 02:08:34.909 327 14442.02 49.05 55976.69 88888.00 2021-11-23 02:08:35.409 327 14442.04 49.14 55976.72 88888.00 2021-11-23 02:08:35.909 327 14442.01 49.19 55976.68 88888.00 2021-11-23 02:08:36.409 327 14442.03 49.25 55976.66 88888.00 2021-11-23 02:08:36.909 327 14442.08 49.22 55976.70 88888.00 2021-11-23 02:08:37.409 327 14442.05 49.18 55976.70 88888.00 2021-11-23 02:08:37.909 327 14442.06 49.22 55976.72 88888.00 2021-11-23 02:08:38.409 327 14442.09 49.29 55976.75 88888.00 2021-11-23 02:08:38.909 327 14442.09 49.34 55976.74 88888.00 2021-11-23 02:08:39.409 327 14442.08 49.31 55976.80 88888.00 2021-11-23 02:08:39.909 327 14442.11 49.28 55976.79 88888.00 2021-11-23 02:08:40.409 327 14442.09 49.29 55976.80 88888.00 2021-11-23 02:08:40.909 327 14442.09 49.29 55976.80 88888.00 2021-11-23 02:08:41.409 327 14442.08 49.30 55976.84 88888.00 2021-11-23 02:08:41.909 327 14442.08 49.37 55976.80 88888.00 2021-11-23 02:08:42.409 327 14442.08 49.42 55976.72 88888.00 2021-11-23 02:08:42.909 327 14442.11 49.45 55976.75 88888.00 2021-11-23 02:08:43.409 327 14442.13 49.45 55976.75 88888.00 2021-11-23 02:08:43.909 327 14442.14 49.40 55976.85 88888.00 2021-11-23 02:08:44.409 327 14442.09 49.40 55976.89 88888.00 2021-11-23 02:08:44.909 327 14442.09 49.45 55976.94 88888.00 2021-11-23 02:08:45.409 327 14442.12 49.51 55976.91 88888.00 2021-11-23 02:08:45.909 327 14442.08 49.57 55976.84 88888.00 2021-11-23 02:08:46.409 327 14442.06 49.61 55976.78 88888.00 2021-11-23 02:08:46.909 327 14442.06 49.59 55976.76 88888.00 2021-11-23 02:08:47.409 327 14442.06 49.70 55976.78 88888.00 2021-11-23 02:08:47.909 327 14442.08 49.61 55976.75 88888.00 2021-11-23 02:08:48.409 327 14442.08 49.56 55976.76 88888.00 2021-11-23 02:08:48.909 327 14442.05 49.61 55976.83 88888.00 2021-11-23 02:08:49.410 327 14442.05 49.59 55976.79 88888.00 2021-11-23 02:08:49.910 327 14442.09 49.56 55976.73 88888.00 2021-11-23 02:08:50.410 327 14442.09 49.55 55976.67 88888.00 2021-11-23 02:08:50.910 327 14442.10 49.60 55976.74 88888.00 2021-11-23 02:08:51.410 327 14442.11 49.68 55976.76 88888.00 2021-11-23 02:08:51.910 327 14442.09 49.69 55976.72 88888.00 2021-11-23 02:08:52.410 327 14442.09 49.77 55976.68 88888.00 2021-11-23 02:08:52.910 327 14442.08 49.78 55976.67 88888.00 2021-11-23 02:08:53.410 327 14442.09 49.77 55976.69 88888.00 2021-11-23 02:08:53.910 327 14442.06 49.79 55976.64 88888.00 2021-11-23 02:08:54.410 327 14442.08 49.63 55976.66 88888.00 2021-11-23 02:08:54.910 327 14442.09 49.73 55976.64 88888.00 2021-11-23 02:08:55.410 327 14442.06 49.87 55976.59 88888.00 2021-11-23 02:08:55.910 327 14442.10 49.86 55976.55 88888.00 2021-11-23 02:08:56.410 327 14442.11 49.76 55976.53 88888.00 2021-11-23 02:08:56.910 327 14442.09 49.71 55976.53 88888.00 2021-11-23 02:08:57.410 327 14442.08 49.78 55976.53 88888.00 2021-11-23 02:08:57.910 327 14442.09 49.84 55976.47 88888.00 2021-11-23 02:08:58.410 327 14442.10 49.76 55976.47 88888.00 2021-11-23 02:08:58.910 327 14442.11 49.85 55976.45 88888.00 2021-11-23 02:08:59.410 327 14442.09 49.80 55976.40 88888.00 2021-11-23 02:08:59.910 327 14442.01 49.76 55976.37 88888.00 2021-11-23 02:09:00.410 327 14442.01 49.76 55976.30 88888.00 2021-11-23 02:09:00.910 327 14441.99 49.68 55976.30 88888.00 2021-11-23 02:09:01.410 327 14441.99 49.63 55976.28 88888.00 2021-11-23 02:09:01.910 327 14442.00 49.65 55976.21 88888.00 2021-11-23 02:09:02.410 327 14441.99 49.68 55976.17 88888.00 2021-11-23 02:09:02.910 327 14442.04 49.73 55976.16 88888.00 2021-11-23 02:09:03.410 327 14442.09 49.78 55976.13 88888.00 2021-11-23 02:09:03.910 327 14442.13 49.80 55976.12 88888.00 2021-11-23 02:09:04.410 327 14442.13 49.70 55976.13 88888.00 2021-11-23 02:09:04.910 327 14442.13 49.65 55976.03 88888.00 2021-11-23 02:09:05.410 327 14442.10 49.67 55975.97 88888.00 2021-11-23 02:09:05.910 327 14442.11 49.65 55975.97 88888.00 2021-11-23 02:09:06.410 327 14442.12 49.64 55975.90 88888.00 2021-11-23 02:09:06.910 327 14442.09 49.70 55975.84 88888.00 2021-11-23 02:09:07.410 327 14442.17 49.72 55975.88 88888.00 2021-11-23 02:09:07.910 327 14442.20 49.73 55975.83 88888.00 2021-11-23 02:09:08.410 327 14442.20 49.87 55975.80 88888.00 2021-11-23 02:09:08.910 327 14442.21 49.94 55975.79 88888.00 2021-11-23 02:09:09.410 327 14442.15 49.89 55975.78 88888.00 2021-11-23 02:09:09.910 327 14442.19 49.89 55975.63 88888.00 2021-11-23 02:09:11.410 327 14442.22 49.84 55975.60 88888.00 2021-11-23 02:09:11.910 327 14442.21 49.85 55975.54 88888.00 2021-11-23 02:09:12.410 327 14442.19 49.82 55975.51 88888.00 2021-11-23 02:09:12.910 327 14442.22 49.84 55975.45 88888.00 2021-11-23 02:09:13.410 327 14442.23 49.82 55975.43 88888.00 2021-11-23 02:09:13.910 327 14442.23 49.81 55975.41 88888.00 2021-11-23 02:09:14.410 327 14442.22 49.81 55975.36 88888.00 2021-11-23 02:09:14.910 327 14442.27 49.87 55975.33 88888.00 2021-11-23 02:09:15.410 327 14442.25 49.80 55975.35 88888.00 2021-11-23 02:09:15.910 327 14442.28 49.77 55975.32 88888.00 2021-11-23 02:09:16.410 327 14442.27 49.74 55975.34 88888.00 2021-11-23 02:09:16.910 327 14442.27 49.79 55975.29 88888.00 2021-11-23 02:09:17.410 327 14442.29 49.79 55975.23 88888.00 2021-11-23 02:09:17.910 327 14442.28 49.72 55975.16 88888.00 2021-11-23 02:09:18.410 327 14442.25 49.69 55975.16 88888.00 2021-11-23 02:09:18.910 327 14442.24 49.70 55975.20 88888.00 2021-11-23 02:09:19.410 327 14442.23 49.67 55975.13 88888.00 2021-11-23 02:09:19.910 327 14442.23 49.65 55975.04 88888.00 2021-11-23 02:09:20.410 327 14442.25 49.71 55975.03 88888.00 2021-11-23 02:09:20.910 327 14442.28 49.72 55975.01 88888.00 2021-11-23 02:09:21.410 327 14442.24 49.74 55975.00 88888.00 2021-11-23 02:09:21.910 327 14442.24 49.77 55974.98 88888.00 2021-11-23 02:09:22.410 327 14442.23 49.74 55974.92 88888.00 2021-11-23 02:09:22.910 327 14442.25 49.74 55974.82 88888.00 2021-11-23 02:09:23.410 327 14442.23 49.74 55974.80 88888.00 2021-11-23 02:09:23.910 327 14442.21 49.69 55974.83 88888.00 2021-11-23 02:09:24.410 327 14442.22 49.62 55974.85 88888.00 2021-11-23 02:09:24.910 327 14442.20 49.63 55974.81 88888.00 2021-11-23 02:09:25.410 327 14442.21 49.74 55974.80 88888.00 2021-11-23 02:09:25.910 327 14442.18 49.90 55974.80 88888.00 2021-11-23 02:09:26.411 327 14442.17 49.88 55974.70 88888.00 2021-11-23 02:09:26.911 327 14442.17 49.73 55974.60 88888.00 2021-11-23 02:09:27.411 327 14442.19 49.59 55974.58 88888.00 2021-11-23 02:09:27.911 327 14442.19 49.63 55974.59 88888.00 2021-11-23 02:09:28.411 327 14442.19 49.65 55974.60 88888.00 2021-11-23 02:09:28.911 327 14442.15 49.67 55974.55 88888.00 2021-11-23 02:09:29.411 327 14442.12 49.85 55974.51 88888.00 2021-11-23 02:09:29.911 327 14442.10 49.69 55974.43 88888.00 2021-11-23 02:09:30.411 327 14442.11 49.67 55974.41 88888.00 2021-11-23 02:09:30.911 327 14442.09 49.73 55974.36 88888.00 2021-11-23 02:09:31.411 327 14442.09 49.85 55974.28 88888.00 2021-11-23 02:09:31.911 327 14442.09 49.76 55974.29 88888.00 2021-11-23 02:09:32.411 327 14442.09 49.87 55974.24 88888.00 2021-11-23 02:09:32.911 327 14442.09 50.05 55974.23 88888.00 2021-11-23 02:09:33.411 327 14442.11 50.11 55974.29 88888.00 2021-11-23 02:09:33.911 327 14442.12 49.90 55974.26 88888.00 2021-11-23 02:09:34.411 327 14442.10 49.71 55974.21 88888.00 2021-11-23 02:09:34.911 327 14442.06 49.69 55974.17 88888.00 2021-11-23 02:09:35.411 327 14442.04 49.77 55974.14 88888.00 2021-11-23 02:09:35.911 327 14442.05 49.74 55974.07 88888.00 2021-11-23 02:09:36.411 327 14442.06 49.77 55974.06 88888.00 2021-11-23 02:09:36.911 327 14442.09 49.70 55973.98 88888.00 2021-11-23 02:09:37.411 327 14442.10 49.72 55973.97 88888.00 2021-11-23 02:09:37.911 327 14442.12 49.70 55973.94 88888.00 2021-11-23 02:09:38.411 327 14442.10 49.74 55973.88 88888.00 2021-11-23 02:09:38.911 327 14442.06 49.88 55973.82 88888.00 2021-11-23 02:09:39.411 327 14442.06 49.85 55973.79 88888.00 2021-11-23 02:09:39.911 327 14442.08 49.79 55973.77 88888.00 2021-11-23 02:09:40.411 327 14442.08 49.78 55973.72 88888.00 2021-11-23 02:09:40.911 327 14442.05 49.72 55973.69 88888.00 2021-11-23 02:09:41.411 327 14442.04 49.73 55973.64 88888.00 2021-11-23 02:09:41.911 327 14442.05 49.73 55973.57 88888.00 2021-11-23 02:09:42.411 327 14442.02 49.74 55973.59 88888.00 2021-11-23 02:09:42.911 327 14442.01 49.73 55973.53 88888.00 2021-11-23 02:09:43.411 327 14441.99 49.77 55973.48 88888.00 2021-11-23 02:09:43.911 327 14442.00 49.76 55973.45 88888.00 2021-11-23 02:09:44.411 327 14441.97 49.68 55973.39 88888.00 2021-11-23 02:09:44.911 327 14441.93 49.59 55973.29 88888.00 2021-11-23 02:09:45.411 327 14441.93 49.59 55973.22 88888.00 2021-11-23 02:09:45.911 327 14441.96 49.60 55973.21 88888.00 2021-11-23 02:09:46.411 327 14441.99 49.61 55973.14 88888.00 2021-11-23 02:09:46.911 327 14442.01 49.61 55973.09 88888.00 2021-11-23 02:09:47.411 327 14442.01 49.68 55973.07 88888.00 2021-11-23 02:09:47.911 327 14441.97 49.69 55973.03 88888.00 2021-11-23 02:09:48.911 327 14442.00 49.62 55972.99 88888.00 2021-11-23 02:09:49.411 327 14441.92 49.52 55972.86 88888.00 2021-11-23 02:09:49.911 327 14441.94 49.59 55972.81 88888.00 2021-11-23 02:09:50.411 327 14441.91 49.61 55972.76 88888.00 2021-11-23 02:09:50.911 327 14441.91 49.56 55972.79 88888.00 2021-11-23 02:09:51.411 327 14441.91 49.57 55972.75 88888.00 2021-11-23 02:09:51.911 327 14441.88 49.54 55972.73 88888.00 2021-11-23 02:09:52.411 327 14441.86 49.57 55972.66 88888.00 2021-11-23 02:09:52.911 327 14441.90 49.59 55972.55 88888.00 2021-11-23 02:09:53.411 327 14441.91 49.54 55972.46 88888.00 2021-11-23 02:09:53.911 327 14441.86 49.54 55972.42 88888.00 2021-11-23 02:09:54.411 327 14441.88 49.50 55972.37 88888.00 2021-11-23 02:09:54.911 327 14441.90 49.48 55972.37 88888.00 2021-11-23 02:09:55.411 327 14441.88 49.56 55972.39 88888.00 2021-11-23 02:09:55.911 327 14441.88 49.55 55972.37 88888.00 2021-11-23 02:09:56.411 327 14441.91 49.47 55972.39 88888.00 2021-11-23 02:09:56.911 327 14441.92 49.46 55972.32 88888.00 2021-11-23 02:09:57.411 327 14441.94 49.46 55972.26 88888.00 2021-11-23 02:09:57.911 327 14441.92 49.54 55972.14 88888.00 2021-11-23 02:09:58.411 327 14441.90 49.57 55972.07 88888.00 2021-11-23 02:09:58.911 327 14441.91 49.54 55972.02 88888.00 2021-11-23 02:09:59.411 327 14441.88 49.53 55971.98 88888.00 2021-11-23 02:09:59.911 327 14441.90 49.52 55971.95 88888.00 2021-11-23 02:10:00.411 327 14441.90 49.46 55971.89 88888.00 2021-11-23 02:10:00.911 327 14441.95 49.39 55971.85 88888.00 2021-11-23 02:10:01.411 327 14441.95 49.38 55971.85 88888.00 2021-11-23 02:10:01.911 327 14441.91 49.37 55971.85 88888.00 2021-11-23 02:10:02.411 327 14441.90 49.31 55971.78 88888.00 2021-11-23 02:10:02.911 327 14441.94 49.25 55971.75 88888.00 2021-11-23 02:10:03.411 327 14441.95 49.28 55971.68 88888.00 2021-11-23 02:10:03.911 327 14441.95 49.28 55971.58 88888.00 2021-11-23 02:10:04.411 327 14441.94 49.26 55971.48 88888.00 2021-11-23 02:10:04.911 327 14441.96 49.26 55971.44 88888.00 2021-11-23 02:10:05.411 327 14441.99 49.29 55971.47 88888.00 2021-11-23 02:10:05.911 327 14441.95 49.25 55971.40 88888.00 2021-11-23 02:10:06.411 327 14441.95 49.21 55971.34 88888.00 2021-11-23 02:10:06.911 327 14441.94 49.13 55971.35 88888.00 2021-11-23 02:10:07.411 327 14441.96 49.10 55971.33 88888.00 2021-11-23 02:10:07.911 327 14441.99 49.16 55971.27 88888.00 2021-11-23 02:10:08.411 327 14441.99 49.09 55971.26 88888.00 2021-11-23 02:10:08.912 327 14442.00 49.02 55971.23 88888.00 2021-11-23 02:10:09.412 327 14441.99 49.01 55971.21 88888.00 2021-11-23 02:10:09.912 327 14442.00 49.05 55971.20 88888.00 2021-11-23 02:10:10.412 327 14441.97 48.99 55971.19 88888.00 2021-11-23 02:10:10.912 327 14441.91 49.02 55971.13 88888.00 2021-11-23 02:10:11.412 327 14441.91 49.03 55971.11 88888.00 2021-11-23 02:10:11.912 327 14441.90 49.03 55971.06 88888.00 2021-11-23 02:10:12.412 327 14441.93 49.03 55971.03 88888.00 2021-11-23 02:10:12.912 327 14441.92 49.03 55971.01 88888.00 2021-11-23 02:10:13.412 327 14441.84 49.01 55970.97 88888.00 2021-11-23 02:10:13.912 327 14441.82 49.04 55970.91 88888.00 2021-11-23 02:10:14.412 327 14441.84 49.03 55970.89 88888.00 2021-11-23 02:10:14.912 327 14441.90 48.92 55970.88 88888.00 2021-11-23 02:10:15.412 327 14441.88 48.89 55970.83 88888.00 2021-11-23 02:10:15.912 327 14441.85 49.12 55970.82 88888.00 2021-11-23 02:10:16.412 327 14441.87 49.17 55970.82 88888.00 2021-11-23 02:10:16.912 327 14441.91 49.20 55970.79 88888.00 2021-11-23 02:10:17.412 327 14441.91 49.17 55970.74 88888.00 2021-11-23 02:10:17.912 327 14441.92 49.14 55970.66 88888.00 2021-11-23 02:10:18.412 327 14441.95 49.09 55970.61 88888.00 2021-11-23 02:10:18.912 327 14441.97 49.08 55970.60 88888.00 2021-11-23 02:10:19.412 327 14441.93 48.92 55970.58 88888.00 2021-11-23 02:10:19.912 327 14441.93 48.71 55970.56 88888.00 2021-11-23 02:10:20.412 327 14441.95 48.70 55970.49 88888.00 2021-11-23 02:10:20.912 327 14441.97 48.63 55970.48 88888.00 2021-11-23 02:10:21.412 327 14441.96 48.61 55970.46 88888.00 2021-11-23 02:10:21.912 327 14441.95 48.57 55970.42 88888.00 2021-11-23 02:10:22.412 327 14441.97 48.58 55970.44 88888.00 2021-11-23 02:10:22.912 327 14441.99 48.61 55970.38 88888.00 2021-11-23 02:10:23.412 327 14442.00 48.53 55970.42 88888.00 2021-11-23 02:10:23.912 327 14441.99 48.45 55970.37 88888.00 2021-11-23 02:10:24.412 327 14442.00 48.49 55970.37 88888.00 2021-11-23 02:10:24.912 327 14442.00 48.51 55970.33 88888.00 2021-11-23 02:10:25.412 327 14441.95 48.53 55970.28 88888.00 2021-11-23 02:10:25.912 327 14441.95 48.42 55970.26 88888.00 2021-11-23 02:10:26.412 327 14441.93 48.35 55970.27 88888.00 2021-11-23 02:10:26.912 327 14441.93 48.37 55970.29 88888.00 2021-11-23 02:10:27.412 327 14441.94 48.41 55970.17 88888.00 2021-11-23 02:10:27.912 327 14441.95 48.36 55970.14 88888.00 2021-11-23 02:10:28.412 327 14442.00 48.35 55970.08 88888.00 2021-11-23 02:10:28.912 327 14442.09 48.37 55970.09 88888.00 2021-11-23 02:10:29.412 327 14442.17 48.29 55970.12 88888.00 2021-11-23 02:10:29.912 327 14442.21 48.24 55970.09 88888.00 2021-11-23 02:10:30.412 327 14442.20 48.26 55970.10 88888.00 2021-11-23 02:10:30.912 327 14442.23 48.20 55970.11 88888.00 2021-11-23 02:10:31.412 327 14442.28 48.20 55970.09 88888.00 2021-11-23 02:10:31.912 327 14442.28 48.21 55970.07 88888.00 2021-11-23 02:10:32.412 327 14442.27 48.15 55969.98 88888.00 2021-11-23 02:10:32.912 327 14442.28 48.16 55969.93 88888.00 2021-11-23 02:10:33.412 327 14442.27 48.09 55969.97 88888.00 2021-11-23 02:10:33.912 327 14442.28 48.12 55970.03 88888.00 2021-11-23 02:10:34.412 327 14442.33 48.02 55970.03 88888.00 2021-11-23 02:10:34.912 327 14442.37 47.99 55969.99 88888.00 2021-11-23 02:10:35.412 327 14442.41 47.96 55969.98 88888.00 2021-11-23 02:10:35.912 327 14442.40 47.90 55969.95 88888.00 2021-11-23 02:10:36.412 327 14442.43 47.86 55969.98 88888.00 2021-11-23 02:10:36.912 327 14442.45 47.82 55969.97 88888.00 2021-11-23 02:10:37.412 327 14442.46 47.83 55969.94 88888.00 2021-11-23 02:10:37.912 327 14442.48 47.81 55969.92 88888.00 2021-11-23 02:10:38.412 327 14442.50 47.82 55970.00 88888.00 2021-11-23 02:10:38.912 327 14442.51 47.77 55970.03 88888.00 2021-11-23 02:10:39.412 327 14442.55 47.70 55970.05 88888.00 2021-11-23 02:10:39.912 327 14442.52 47.70 55970.05 88888.00 2021-11-23 02:10:40.412 327 14442.50 47.73 55970.12 88888.00 2021-11-23 02:10:40.912 327 14442.54 47.67 55970.12 88888.00 2021-11-23 02:10:41.412 327 14442.55 47.61 55970.16 88888.00 2021-11-23 02:10:42.412 327 14442.66 47.48 55970.19 88888.00 2021-11-23 02:10:42.912 327 14442.65 47.49 55970.25 88888.00 2021-11-23 02:10:43.412 327 14442.62 47.45 55970.26 88888.00 2021-11-23 02:10:43.912 327 14442.65 47.45 55970.21 88888.00 2021-11-23 02:10:44.412 327 14442.69 47.42 55970.20 88888.00 2021-11-23 02:10:44.912 327 14442.71 47.41 55970.27 88888.00 2021-11-23 02:10:45.412 327 14442.73 47.42 55970.26 88888.00 2021-11-23 02:10:45.912 327 14442.74 47.39 55970.28 88888.00 2021-11-23 02:10:46.412 327 14442.70 47.25 55970.31 88888.00 2021-11-23 02:10:46.912 327 14442.71 47.30 55970.37 88888.00 2021-11-23 02:10:47.412 327 14442.75 47.27 55970.39 88888.00 2021-11-23 02:10:47.912 327 14442.75 47.26 55970.42 88888.00 2021-11-23 02:10:48.412 327 14442.77 47.23 55970.41 88888.00 2021-11-23 02:10:48.912 327 14442.78 47.27 55970.48 88888.00 2021-11-23 02:10:49.412 327 14442.80 47.28 55970.49 88888.00 2021-11-23 02:10:49.912 327 14442.82 47.20 55970.50 88888.00 2021-11-23 02:10:50.412 327 14442.82 47.19 55970.52 88888.00 2021-11-23 02:10:50.912 327 14442.84 47.13 55970.57 88888.00 2021-11-23 02:10:51.412 327 14442.88 47.08 55970.57 88888.00 2021-11-23 02:10:51.912 327 14442.88 47.08 55970.59 88888.00 2021-11-23 02:10:52.413 327 14442.89 47.07 55970.63 88888.00 2021-11-23 02:10:52.913 327 14442.90 47.03 55970.64 88888.00 2021-11-23 02:10:53.413 327 14442.87 47.06 55970.67 88888.00 2021-11-23 02:10:53.913 327 14442.92 47.14 55970.69 88888.00 2021-11-23 02:10:54.413 327 14442.94 47.14 55970.72 88888.00 2021-11-23 02:10:54.913 327 14442.92 47.07 55970.77 88888.00 2021-11-23 02:10:55.413 327 14442.92 47.03 55970.80 88888.00 2021-11-23 02:10:55.913 327 14442.89 47.01 55970.77 88888.00 2021-11-23 02:10:56.413 327 14442.93 47.02 55970.74 88888.00 2021-11-23 02:10:56.913 327 14442.92 46.94 55970.75 88888.00 2021-11-23 02:10:57.413 327 14442.90 46.94 55970.79 88888.00 2021-11-23 02:10:57.913 327 14442.88 46.89 55970.76 88888.00 2021-11-23 02:10:58.413 327 14442.89 46.91 55970.79 88888.00 2021-11-23 02:10:58.913 327 14442.86 46.90 55970.86 88888.00 2021-11-23 02:10:59.413 327 14442.85 46.86 55970.94 88888.00 2021-11-23 02:10:59.913 327 14442.85 46.84 55970.91 88888.00 2021-11-23 02:11:00.413 327 14442.86 46.82 55970.94 88888.00 2021-11-23 02:11:00.913 327 14442.86 46.82 55970.96 88888.00 2021-11-23 02:11:01.413 327 14442.84 46.84 55970.92 88888.00 2021-11-23 02:11:01.913 327 14442.78 46.69 55970.86 88888.00 2021-11-23 02:11:02.413 327 14442.82 46.66 55970.89 88888.00 2021-11-23 02:11:02.913 327 14442.82 46.68 55970.94 88888.00 2021-11-23 02:11:03.413 327 14442.80 46.66 55970.95 88888.00 2021-11-23 02:11:03.913 327 14442.87 46.65 55971.06 88888.00 2021-11-23 02:11:04.413 327 14442.85 46.64 55971.10 88888.00 2021-11-23 02:11:04.913 327 14442.77 46.63 55971.16 88888.00 2021-11-23 02:11:05.413 327 14442.75 46.62 55971.20 88888.00 2021-11-23 02:11:05.913 327 14442.76 46.67 55971.21 88888.00 2021-11-23 02:11:06.413 327 14442.77 46.64 55971.20 88888.00 2021-11-23 02:11:06.913 327 14442.77 46.48 55971.22 88888.00 2021-11-23 02:11:07.413 327 14442.77 46.49 55971.29 88888.00 2021-11-23 02:11:07.913 327 14442.79 46.49 55971.29 88888.00 2021-11-23 02:11:08.413 327 14442.77 46.55 55971.38 88888.00 2021-11-23 02:11:08.913 327 14442.77 46.63 55971.45 88888.00 2021-11-23 02:11:09.413 327 14442.78 46.67 55971.48 88888.00 2021-11-23 02:11:09.913 327 14442.79 46.66 55971.52 88888.00 2021-11-23 02:11:10.413 327 14442.77 46.49 55971.57 88888.00 2021-11-23 02:11:10.913 327 14442.76 46.54 55971.64 88888.00 2021-11-23 02:11:11.413 327 14442.74 46.59 55971.69 88888.00 2021-11-23 02:11:11.913 327 14442.68 46.52 55971.75 88888.00 2021-11-23 02:11:12.413 327 14442.65 46.50 55971.83 88888.00 2021-11-23 02:11:12.913 327 14442.64 46.49 55971.87 88888.00 2021-11-23 02:11:13.413 327 14442.62 46.46 55971.87 88888.00 2021-11-23 02:11:13.913 327 14442.61 46.39 55971.90 88888.00 2021-11-23 02:11:14.413 327 14442.62 46.42 55972.01 88888.00 2021-11-23 02:11:14.913 327 14442.62 46.42 55972.05 88888.00 2021-11-23 02:11:15.413 327 14442.62 46.46 55972.09 88888.00 2021-11-23 02:11:15.913 327 14442.61 46.47 55972.16 88888.00 2021-11-23 02:11:16.413 327 14442.60 46.50 55972.23 88888.00 2021-11-23 02:11:16.913 327 14442.62 46.54 55972.23 88888.00 2021-11-23 02:11:17.413 327 14442.64 46.57 55972.29 88888.00 2021-11-23 02:11:17.913 327 14442.62 46.59 55972.38 88888.00 2021-11-23 02:11:18.413 327 14442.65 46.52 55972.44 88888.00 2021-11-23 02:11:18.913 327 14442.66 46.58 55972.50 88888.00 2021-11-23 02:11:19.413 327 14442.69 46.50 55972.63 88888.00 2021-11-23 02:11:19.913 327 14442.68 46.48 55972.69 88888.00 2021-11-23 02:11:20.413 327 14442.67 46.51 55972.77 88888.00 2021-11-23 02:11:20.913 327 14442.66 46.52 55972.83 88888.00 2021-11-23 02:11:21.413 327 14442.64 46.54 55972.85 88888.00 2021-11-23 02:11:21.913 327 14442.66 46.50 55972.93 88888.00 2021-11-23 02:11:22.413 327 14442.64 46.56 55972.95 88888.00 2021-11-23 02:11:22.913 327 14442.65 46.58 55972.98 88888.00 2021-11-23 02:11:23.413 327 14442.64 46.50 55973.00 88888.00 2021-11-23 02:11:23.913 327 14442.68 46.55 55973.00 88888.00 2021-11-23 02:11:24.413 327 14442.62 46.56 55973.02 88888.00 2021-11-23 02:11:24.913 327 14442.62 46.58 55973.10 88888.00 2021-11-23 02:11:25.413 327 14442.62 46.56 55973.18 88888.00 2021-11-23 02:11:25.913 327 14442.60 46.60 55973.22 88888.00 2021-11-23 02:11:26.413 327 14442.58 46.59 55973.32 88888.00 2021-11-23 02:11:26.913 327 14442.59 46.63 55973.33 88888.00 2021-11-23 02:11:27.413 327 14442.59 46.60 55973.28 88888.00 2021-11-23 02:11:27.913 327 14442.60 46.52 55973.29 88888.00 2021-11-23 02:11:28.413 327 14442.59 46.59 55973.37 88888.00 2021-11-23 02:11:28.913 327 14442.54 46.60 55973.38 88888.00 2021-11-23 02:11:29.413 327 14442.54 46.64 55973.39 88888.00 2021-11-23 02:11:29.913 327 14442.55 46.67 55973.49 88888.00 2021-11-23 02:11:30.404 327 14442.56 46.64 55973.58 88888.00 2021-11-23 02:11:30.904 327 14442.52 46.66 55973.61 88888.00 2021-11-23 02:11:31.404 327 14442.54 46.66 55973.63 88888.00 2021-11-23 02:11:31.904 327 14442.51 46.63 55973.64 88888.00 2021-11-23 02:11:32.404 327 14442.48 46.68 55973.64 88888.00 2021-11-23 02:11:32.904 327 14442.48 46.74 55973.67 88888.00 2021-11-23 02:11:33.404 327 14442.47 46.81 55973.68 88888.00 2021-11-23 02:11:33.904 327 14442.46 46.77 55973.68 88888.00 2021-11-23 02:11:34.404 327 14442.40 46.77 55973.72 88888.00 2021-11-23 02:11:34.904 327 14442.40 46.92 55973.76 88888.00 2021-11-23 02:11:35.404 327 14442.41 46.94 55973.76 88888.00 2021-11-23 02:11:35.904 327 14442.34 46.86 55973.76 88888.00 2021-11-23 02:11:36.404 327 14442.34 46.81 55973.80 88888.00 2021-11-23 02:11:36.904 327 14442.37 46.85 55973.79 88888.00 2021-11-23 02:11:37.404 327 14442.33 46.90 55973.77 88888.00 2021-11-23 02:11:37.904 327 14442.33 46.82 55973.75 88888.00 2021-11-23 02:11:38.404 327 14442.30 46.75 55973.70 88888.00 2021-11-23 02:11:38.904 327 14442.27 46.64 55973.69 88888.00 2021-11-23 02:11:39.404 327 14442.28 46.57 55973.75 88888.00 2021-11-23 02:11:39.904 327 14442.28 46.54 55973.85 88888.00 2021-11-23 02:11:40.404 327 14442.24 46.56 55973.86 88888.00 2021-11-23 02:11:40.904 327 14442.19 46.59 55973.88 88888.00 2021-11-23 02:11:41.404 327 14442.19 46.73 55973.93 88888.00 2021-11-23 02:11:41.904 327 14442.19 46.96 55973.97 88888.00 2021-11-23 02:11:42.404 327 14442.15 46.86 55973.93 88888.00 2021-11-23 02:11:42.904 327 14442.17 46.71 55973.95 88888.00 2021-11-23 02:11:43.404 327 14442.18 46.79 55973.93 88888.00 2021-11-23 02:11:43.904 327 14442.18 46.76 55973.95 88888.00 2021-11-23 02:11:44.404 327 14442.17 46.76 55973.98 88888.00 2021-11-23 02:11:44.904 327 14442.13 46.76 55973.92 88888.00 2021-11-23 02:11:45.404 327 14442.11 46.75 55973.97 88888.00 2021-11-23 02:11:45.904 327 14442.09 46.84 55974.08 88888.00 2021-11-23 02:11:46.404 327 14442.05 46.83 55974.05 88888.00 2021-11-23 02:11:46.904 327 14442.04 46.76 55974.02 88888.00 2021-11-23 02:11:47.404 327 14442.04 46.74 55974.10 88888.00 2021-11-23 02:11:47.904 327 14442.02 46.75 55974.15 88888.00 2021-11-23 02:11:48.404 327 14442.01 46.73 55974.15 88888.00 2021-11-23 02:11:48.904 327 14442.00 46.74 55974.12 88888.00 2021-11-23 02:11:49.404 327 14441.97 46.73 55974.07 88888.00 2021-11-23 02:11:49.904 327 14441.95 46.77 55974.08 88888.00 2021-11-23 02:11:50.404 327 14441.90 46.96 55974.14 88888.00 2021-11-23 02:11:50.904 327 14441.86 46.93 55974.14 88888.00 2021-11-23 02:11:51.404 327 14441.81 46.89 55974.16 88888.00 2021-11-23 02:11:51.904 327 14441.82 46.91 55974.19 88888.00 2021-11-23 02:11:52.404 327 14441.78 47.03 55974.22 88888.00 2021-11-23 02:11:52.904 327 14441.72 47.14 55974.24 88888.00 2021-11-23 02:11:53.404 327 14441.71 47.15 55974.28 88888.00 2021-11-23 02:11:53.904 327 14441.66 47.20 55974.29 88888.00 2021-11-23 02:11:54.404 327 14441.64 47.13 55974.31 88888.00 2021-11-23 02:11:54.904 327 14441.62 47.23 55974.32 88888.00 2021-11-23 02:11:55.404 327 14441.62 47.28 55974.36 88888.00 2021-11-23 02:11:55.904 327 14441.59 47.33 55974.40 88888.00 2021-11-23 02:11:56.404 327 14441.57 47.37 55974.41 88888.00 2021-11-23 02:11:56.904 327 14441.55 47.20 55974.39 88888.00 2021-11-23 02:11:57.404 327 14441.48 47.16 55974.40 88888.00 2021-11-23 02:11:57.904 327 14441.46 47.13 55974.44 88888.00 2021-11-23 02:11:58.404 327 14441.46 47.10 55974.45 88888.00 2021-11-23 02:11:58.904 327 14441.45 47.17 55974.48 88888.00 2021-11-23 02:11:59.404 327 14441.45 47.14 55974.45 88888.00 2021-11-23 02:11:59.904 327 14441.39 47.10 55974.42 88888.00 2021-11-23 02:12:00.404 327 14441.39 47.27 55974.44 88888.00 2021-11-23 02:12:00.904 327 14441.36 47.28 55974.48 88888.00 2021-11-23 02:12:01.404 327 14441.28 47.24 55974.48 88888.00 2021-11-23 02:12:01.904 327 14441.27 47.20 55974.51 88888.00 2021-11-23 02:12:02.404 327 14441.29 47.28 55974.54 88888.00 2021-11-23 02:12:02.904 327 14441.29 47.27 55974.54 88888.00 2021-11-23 02:12:03.404 327 14441.27 47.23 55974.53 88888.00 2021-11-23 02:12:03.904 327 14441.18 47.24 55974.52 88888.00 2021-11-23 02:12:04.404 327 14441.18 47.22 55974.54 88888.00 2021-11-23 02:12:04.904 327 14441.15 47.23 55974.59 88888.00 2021-11-23 02:12:05.404 327 14441.16 47.28 55974.70 88888.00 2021-11-23 02:12:05.904 327 14441.17 47.32 55974.73 88888.00 2021-11-23 02:12:06.404 327 14441.15 47.26 55974.70 88888.00 2021-11-23 02:12:06.904 327 14441.11 47.24 55974.70 88888.00 2021-11-23 02:12:07.404 327 14441.10 47.25 55974.68 88888.00 2021-11-23 02:12:07.904 327 14441.08 47.34 55974.59 88888.00 2021-11-23 02:12:08.404 327 14441.04 47.36 55974.60 88888.00 2021-11-23 02:12:08.904 327 14441.01 47.35 55974.63 88888.00 2021-11-23 02:12:09.404 327 14440.99 47.34 55974.66 88888.00 2021-11-23 02:12:09.904 327 14440.99 47.43 55974.73 88888.00 2021-11-23 02:12:10.404 327 14440.99 47.47 55974.77 88888.00 2021-11-23 02:12:10.904 327 14440.95 47.57 55974.73 88888.00 2021-11-23 02:12:11.404 327 14440.93 47.58 55974.69 88888.00 2021-11-23 02:12:11.904 327 14440.91 47.51 55974.71 88888.00 2021-11-23 02:12:12.404 327 14440.91 47.53 55974.77 88888.00 2021-11-23 02:12:12.904 327 14440.90 47.52 55974.71 88888.00 2021-11-23 02:12:13.905 327 14440.88 47.51 55974.72 88888.00 2021-11-23 02:12:14.405 327 14440.85 47.48 55974.71 88888.00 2021-11-23 02:12:14.905 327 14440.85 47.50 55974.69 88888.00 2021-11-23 02:12:15.405 327 14440.85 47.41 55974.70 88888.00 2021-11-23 02:12:15.905 327 14440.83 47.41 55974.73 88888.00 2021-11-23 02:12:16.405 327 14440.82 47.44 55974.73 88888.00 2021-11-23 02:12:16.905 327 14440.82 47.53 55974.76 88888.00 2021-11-23 02:12:17.405 327 14440.80 47.61 55974.77 88888.00 2021-11-23 02:12:17.905 327 14440.78 47.84 55974.77 88888.00 2021-11-23 02:12:18.405 327 14440.75 47.95 55974.81 88888.00 2021-11-23 02:12:18.905 327 14440.75 47.69 55974.76 88888.00 2021-11-23 02:12:19.405 327 14440.75 47.59 55974.71 88888.00 2021-11-23 02:12:19.905 327 14440.72 47.57 55974.76 88888.00 2021-11-23 02:12:20.405 327 14440.72 47.58 55974.76 88888.00 2021-11-23 02:12:20.905 327 14440.72 47.61 55974.78 88888.00 2021-11-23 02:12:21.405 327 14440.71 47.70 55974.77 88888.00 2021-11-23 02:12:21.905 327 14440.73 47.67 55974.75 88888.00 2021-11-23 02:12:22.405 327 14440.73 47.73 55974.70 88888.00 2021-11-23 02:12:22.905 327 14440.70 47.75 55974.76 88888.00 2021-11-23 02:12:23.405 327 14440.62 47.76 55974.72 88888.00 2021-11-23 02:12:23.905 327 14440.58 47.87 55974.69 88888.00 2021-11-23 02:12:24.405 327 14440.58 47.83 55974.77 88888.00 2021-11-23 02:12:24.905 327 14440.60 47.84 55974.77 88888.00 2021-11-23 02:12:25.405 327 14440.57 47.90 55974.71 88888.00 2021-11-23 02:12:25.905 327 14440.54 47.99 55974.76 88888.00 2021-11-23 02:12:26.405 327 14440.50 48.01 55974.78 88888.00 2021-11-23 02:12:26.905 327 14440.51 48.00 55974.75 88888.00 2021-11-23 02:12:27.405 327 14440.52 48.20 55974.72 88888.00 2021-11-23 02:12:27.905 327 14440.48 48.33 55974.70 88888.00 2021-11-23 02:12:28.405 327 14440.47 48.16 55974.68 88888.00 2021-11-23 02:12:28.905 327 14440.48 48.04 55974.69 88888.00 2021-11-23 02:12:29.405 327 14440.45 47.98 55974.64 88888.00 2021-11-23 02:12:29.905 327 14440.48 48.10 55974.63 88888.00 2021-11-23 02:12:30.405 327 14440.44 48.25 55974.64 88888.00 2021-11-23 02:12:30.905 327 14440.41 48.09 55974.66 88888.00 2021-11-23 02:12:31.405 327 14440.38 48.01 55974.61 88888.00 2021-11-23 02:12:31.905 327 14440.38 48.02 55974.54 88888.00 2021-11-23 02:12:32.405 327 14440.39 48.07 55974.54 88888.00 2021-11-23 02:12:32.905 327 14440.41 48.10 55974.60 88888.00 2021-11-23 02:12:33.405 327 14440.35 48.12 55974.55 88888.00 2021-11-23 02:12:33.905 327 14440.33 48.16 55974.57 88888.00 2021-11-23 02:12:34.405 327 14440.35 48.13 55974.58 88888.00 2021-11-23 02:12:34.905 327 14440.30 48.21 55974.59 88888.00 2021-11-23 02:12:35.405 327 14440.27 48.13 55974.57 88888.00 2021-11-23 02:12:35.905 327 14440.30 48.10 55974.54 88888.00 2021-11-23 02:12:36.405 327 14440.32 48.09 55974.54 88888.00 2021-11-23 02:12:36.905 327 14440.33 48.21 55974.63 88888.00 2021-11-23 02:12:37.405 327 14440.27 48.23 55974.63 88888.00 2021-11-23 02:12:37.905 327 14440.25 48.34 55974.62 88888.00 2021-11-23 02:12:38.405 327 14440.26 48.32 55974.63 88888.00 2021-11-23 02:12:38.905 327 14440.26 48.43 55974.63 88888.00 2021-11-23 02:12:39.405 327 14440.24 48.62 55974.61 88888.00 2021-11-23 02:12:39.905 327 14440.24 48.49 55974.51 88888.00 2021-11-23 02:12:40.405 327 14440.23 48.43 55974.49 88888.00 2021-11-23 02:12:40.905 327 14440.25 48.44 55974.55 88888.00 2021-11-23 02:12:41.405 327 14440.21 48.42 55974.55 88888.00 2021-11-23 02:12:41.905 327 14440.18 48.50 55974.49 88888.00 2021-11-23 02:12:42.405 327 14440.16 48.57 55974.55 88888.00 2021-11-23 02:12:42.905 327 14440.13 48.70 55974.57 88888.00 2021-11-23 02:12:43.405 327 14440.11 48.59 55974.61 88888.00 2021-11-23 02:12:43.905 327 14440.11 48.44 55974.63 88888.00 2021-11-23 02:12:44.405 327 14440.10 48.53 55974.55 88888.00 2021-11-23 02:12:44.905 327 14440.10 48.46 55974.53 88888.00 2021-11-23 02:12:45.405 327 14440.09 48.40 55974.50 88888.00 2021-11-23 02:12:45.905 327 14440.08 48.46 55974.53 88888.00 2021-11-23 02:12:46.405 327 14440.08 48.46 55974.61 88888.00 2021-11-23 02:12:46.905 327 14440.08 48.46 55974.69 88888.00 2021-11-23 02:12:47.405 327 14440.10 48.42 55974.63 88888.00 2021-11-23 02:12:47.905 327 14440.18 48.47 55974.53 88888.00 2021-11-23 02:12:48.405 327 14440.17 48.46 55974.61 88888.00 2021-11-23 02:12:48.905 327 14440.17 48.45 55974.63 88888.00 2021-11-23 02:12:49.405 327 14440.17 48.46 55974.59 88888.00 2021-11-23 02:12:49.905 327 14440.19 48.41 55974.58 88888.00 2021-11-23 02:12:50.405 327 14440.16 48.45 55974.51 88888.00 2021-11-23 02:12:50.905 327 14440.15 48.52 55974.53 88888.00 2021-11-23 02:12:51.405 327 14440.14 48.58 55974.58 88888.00 2021-11-23 02:12:51.905 327 14440.11 48.59 55974.55 88888.00 2021-11-23 02:12:52.405 327 14440.09 48.63 55974.52 88888.00 2021-11-23 02:12:52.905 327 14440.06 48.64 55974.53 88888.00 2021-11-23 02:12:53.405 327 14440.04 48.62 55974.53 88888.00 2021-11-23 02:12:53.905 327 14440.02 48.63 55974.57 88888.00 2021-11-23 02:12:54.405 327 14440.02 48.63 55974.57 88888.00 2021-11-23 02:12:54.905 327 14440.06 48.70 55974.54 88888.00 2021-11-23 02:12:55.405 327 14440.07 48.76 55974.51 88888.00 2021-11-23 02:12:55.905 327 14440.05 48.71 55974.52 88888.00 2021-11-23 02:12:56.405 327 14440.05 48.69 55974.53 88888.00 2021-11-23 02:12:56.905 327 14440.07 48.69 55974.45 88888.00 2021-11-23 02:12:57.405 327 14440.09 48.71 55974.45 88888.00 2021-11-23 02:12:57.905 327 14440.07 48.69 55974.45 88888.00 2021-11-23 02:12:58.405 327 14440.02 48.66 55974.45 88888.00 2021-11-23 02:12:58.906 327 14440.01 48.70 55974.40 88888.00 2021-11-23 02:12:59.406 327 14440.05 48.63 55974.32 88888.00 2021-11-23 02:12:59.906 327 14439.99 48.59 55974.31 88888.00 2021-11-23 02:13:00.406 327 14439.98 48.67 55974.32 88888.00 2021-11-23 02:13:00.906 327 14440.02 48.76 55974.29 88888.00 2021-11-23 02:13:01.406 327 14440.04 48.83 55974.29 88888.00 2021-11-23 02:13:01.906 327 14440.06 48.88 55974.28 88888.00 2021-11-23 02:13:02.406 327 14440.02 48.91 55974.28 88888.00 2021-11-23 02:13:02.906 327 14440.00 48.91 55974.32 88888.00 2021-11-23 02:13:03.406 327 14440.00 48.97 55974.28 88888.00 2021-11-23 02:13:03.906 327 14440.06 48.96 55974.29 88888.00 2021-11-23 02:13:04.406 327 14440.07 48.94 55974.25 88888.00 2021-11-23 02:13:04.906 327 14440.05 48.93 55974.21 88888.00 2021-11-23 02:13:05.406 327 14440.06 48.93 55974.22 88888.00 2021-11-23 02:13:05.906 327 14440.08 48.88 55974.20 88888.00 2021-11-23 02:13:06.406 327 14440.06 48.95 55974.21 88888.00 2021-11-23 02:13:06.906 327 14440.06 48.95 55974.25 88888.00 2021-11-23 02:13:07.406 327 14440.04 49.01 55974.29 88888.00 2021-11-23 02:13:07.906 327 14440.02 48.89 55974.28 88888.00 2021-11-23 02:13:08.406 327 14440.01 48.86 55974.29 88888.00 2021-11-23 02:13:08.906 327 14440.04 48.94 55974.22 88888.00 2021-11-23 02:13:09.406 327 14440.04 48.96 55974.22 88888.00 2021-11-23 02:13:09.906 327 14440.04 49.00 55974.29 88888.00 2021-11-23 02:13:10.406 327 14440.02 49.10 55974.29 88888.00 2021-11-23 02:13:10.906 327 14440.00 49.02 55974.33 88888.00 2021-11-23 02:13:11.406 327 14440.02 48.94 55974.29 88888.00 2021-11-23 02:13:11.906 327 14440.04 48.94 55974.19 88888.00 2021-11-23 02:13:12.406 327 14439.97 49.02 55974.20 88888.00 2021-11-23 02:13:12.906 327 14439.99 49.08 55974.24 88888.00 2021-11-23 02:13:13.406 327 14440.00 49.05 55974.20 88888.00 2021-11-23 02:13:13.906 327 14440.00 49.11 55974.21 88888.00 2021-11-23 02:13:14.406 327 14440.02 49.17 55974.21 88888.00 2021-11-23 02:13:14.906 327 14440.02 49.10 55974.22 88888.00 2021-11-23 02:13:15.406 327 14440.01 49.05 55974.21 88888.00 2021-11-23 02:13:15.906 327 14440.01 49.09 55974.21 88888.00 2021-11-23 02:13:16.406 327 14440.04 49.09 55974.26 88888.00 2021-11-23 02:13:16.906 327 14440.06 49.10 55974.29 88888.00 2021-11-23 02:13:17.406 327 14440.01 49.10 55974.19 88888.00 2021-11-23 02:13:17.906 327 14440.01 49.11 55974.19 88888.00 2021-11-23 02:13:18.406 327 14440.02 49.13 55974.25 88888.00 2021-11-23 02:13:18.906 327 14440.07 49.03 55974.20 88888.00 2021-11-23 02:13:19.406 327 14440.06 49.00 55974.28 88888.00 2021-11-23 02:13:19.906 327 14440.06 49.11 55974.32 88888.00 2021-11-23 02:13:20.406 327 14440.08 49.12 55974.32 88888.00 2021-11-23 02:13:20.906 327 14440.08 49.04 55974.33 88888.00 2021-11-23 02:13:21.406 327 14440.09 49.06 55974.30 88888.00 2021-11-23 02:13:21.906 327 14440.09 49.14 55974.29 88888.00 2021-11-23 02:13:22.406 327 14440.11 49.10 55974.31 88888.00 2021-11-23 02:13:22.906 327 14440.11 49.13 55974.34 88888.00 2021-11-23 02:13:23.406 327 14440.13 49.17 55974.34 88888.00 2021-11-23 02:13:23.906 327 14440.13 49.16 55974.36 88888.00 2021-11-23 02:13:24.406 327 14440.11 49.22 55974.42 88888.00 2021-11-23 02:13:25.406 327 14440.14 49.26 55974.41 88888.00 2021-11-23 02:13:25.906 327 14440.11 49.31 55974.41 88888.00 2021-11-23 02:13:26.406 327 14440.13 49.36 55974.50 88888.00 2021-11-23 02:13:26.906 327 14440.10 49.30 55974.50 88888.00 2021-11-23 02:13:27.406 327 14440.11 49.28 55974.48 88888.00 2021-11-23 02:13:27.906 327 14440.14 49.23 55974.41 88888.00 2021-11-23 02:13:28.406 327 14440.15 49.16 55974.38 88888.00 2021-11-23 02:13:28.906 327 14440.17 49.17 55974.41 88888.00 2021-11-23 02:13:29.406 327 14440.17 49.26 55974.41 88888.00 2021-11-23 02:13:29.906 327 14440.17 49.25 55974.40 88888.00 2021-11-23 02:13:30.406 327 14440.16 49.22 55974.38 88888.00 2021-11-23 02:13:30.906 327 14440.14 49.27 55974.34 88888.00 2021-11-23 02:13:31.406 327 14440.17 49.30 55974.33 88888.00 2021-11-23 02:13:31.906 327 14440.17 49.28 55974.40 88888.00 2021-11-23 02:13:32.406 327 14440.13 49.30 55974.40 88888.00 2021-11-23 02:13:32.906 327 14440.11 49.38 55974.41 88888.00 2021-11-23 02:13:33.406 327 14440.08 49.35 55974.39 88888.00 2021-11-23 02:13:33.906 327 14440.09 49.28 55974.34 88888.00 2021-11-23 02:13:34.406 327 14440.13 49.31 55974.38 88888.00 2021-11-23 02:13:35.407 327 14440.17 49.31 55974.35 88888.00 2021-11-23 02:13:35.907 327 14440.17 49.37 55974.39 88888.00 2021-11-23 02:13:36.407 327 14440.17 49.40 55974.43 88888.00 2021-11-23 02:13:36.907 327 14440.15 49.44 55974.39 88888.00 2021-11-23 02:13:37.407 327 14440.16 49.44 55974.33 88888.00 2021-11-23 02:13:37.907 327 14440.19 49.56 55974.36 88888.00 2021-11-23 02:13:38.407 327 14440.20 49.48 55974.42 88888.00 2021-11-23 02:13:38.907 327 14440.25 49.43 55974.43 88888.00 2021-11-23 02:13:39.407 327 14440.26 49.44 55974.42 88888.00 2021-11-23 02:13:39.907 327 14440.23 49.35 55974.42 88888.00 2021-11-23 02:13:40.407 327 14440.24 49.38 55974.49 88888.00 2021-11-23 02:13:40.907 327 14440.27 49.50 55974.40 88888.00 2021-11-23 02:13:41.407 327 14440.29 49.47 55974.39 88888.00 2021-11-23 02:13:41.907 327 14440.29 49.45 55974.42 88888.00 2021-11-23 02:13:42.407 327 14440.29 49.45 55974.43 88888.00 2021-11-23 02:13:42.907 327 14440.30 49.36 55974.48 88888.00 2021-11-23 02:13:43.407 327 14440.30 49.34 55974.49 88888.00 2021-11-23 02:13:43.907 327 14440.32 49.35 55974.43 88888.00 2021-11-23 02:13:44.407 327 14440.30 49.31 55974.44 88888.00 2021-11-23 02:13:45.407 327 14440.33 49.44 55974.52 88888.00 2021-11-23 02:13:45.907 327 14440.33 49.44 55974.60 88888.00 2021-11-23 02:13:46.407 327 14440.35 49.39 55974.52 88888.00 2021-11-23 02:13:46.907 327 14440.36 49.37 55974.45 88888.00 2021-11-23 02:13:47.407 327 14440.41 49.44 55974.63 88888.00 2021-11-23 02:13:47.907 327 14440.38 49.48 55974.67 88888.00 2021-11-23 02:13:48.407 327 14440.43 49.54 55974.66 88888.00 2021-11-23 02:13:48.907 327 14440.45 49.50 55974.63 88888.00 2021-11-23 02:13:49.407 327 14440.47 49.46 55974.68 88888.00 2021-11-23 02:13:49.907 327 14440.46 49.42 55974.76 88888.00 2021-11-23 02:13:50.407 327 14440.52 49.46 55974.70 88888.00 2021-11-23 02:13:50.907 327 14440.55 49.46 55974.62 88888.00 2021-11-23 02:13:51.407 327 14440.55 49.44 55974.68 88888.00 2021-11-23 02:13:51.907 327 14440.57 49.39 55974.77 88888.00 2021-11-23 02:13:52.407 327 14440.60 49.43 55974.79 88888.00 2021-11-23 02:13:52.907 327 14440.63 49.44 55974.82 88888.00 2021-11-23 02:13:53.407 327 14440.65 49.46 55974.82 88888.00 2021-11-23 02:13:53.907 327 14440.65 49.51 55974.81 88888.00 2021-11-23 02:13:54.407 327 14440.66 49.62 55974.89 88888.00 2021-11-23 02:13:54.907 327 14440.67 49.70 55974.89 88888.00 2021-11-23 02:13:55.407 327 14440.67 49.70 55974.91 88888.00 2021-11-23 02:13:55.907 327 14440.70 49.69 55974.92 88888.00 2021-11-23 02:13:56.407 327 14440.72 49.68 55974.89 88888.00 2021-11-23 02:13:56.907 327 14440.72 49.68 55974.94 88888.00 2021-11-23 02:13:57.407 327 14440.79 49.62 55974.94 88888.00 2021-11-23 02:13:57.907 327 14440.82 49.57 55974.92 88888.00 2021-11-23 02:13:58.407 327 14440.82 49.60 55974.99 88888.00 2021-11-23 02:13:58.907 327 14440.83 49.65 55975.05 88888.00 2021-11-23 02:13:59.407 327 14440.87 49.70 55975.06 88888.00 2021-11-23 02:13:59.907 327 14440.90 49.77 55975.09 88888.00 2021-11-23 02:14:00.407 327 14440.92 49.80 55975.10 88888.00 2021-11-23 02:14:00.907 327 14440.95 49.78 55975.16 88888.00 2021-11-23 02:14:01.407 327 14440.99 49.86 55975.19 88888.00 2021-11-23 02:14:01.907 327 14441.00 49.89 55975.18 88888.00 2021-11-23 02:14:02.407 327 14441.01 49.88 55975.19 88888.00 2021-11-23 02:14:02.907 327 14441.02 49.88 55975.19 88888.00 2021-11-23 02:14:03.407 327 14441.01 49.91 55975.23 88888.00 2021-11-23 02:14:03.907 327 14441.03 49.97 55975.26 88888.00 2021-11-23 02:14:04.407 327 14441.02 49.95 55975.28 88888.00 2021-11-23 02:14:04.907 327 14441.02 49.89 55975.29 88888.00 2021-11-23 02:14:05.407 327 14441.03 49.88 55975.35 88888.00 2021-11-23 02:14:05.907 327 14441.09 49.89 55975.33 88888.00 2021-11-23 02:14:06.407 327 14441.11 49.90 55975.35 88888.00 2021-11-23 02:14:06.907 327 14441.16 49.89 55975.37 88888.00 2021-11-23 02:14:07.407 327 14441.18 49.89 55975.43 88888.00 2021-11-23 02:14:07.907 327 14441.22 49.95 55975.45 88888.00 2021-11-23 02:14:08.407 327 14441.25 49.97 55975.39 88888.00 2021-11-23 02:14:08.907 327 14441.27 49.99 55975.42 88888.00 2021-11-23 02:14:09.407 327 14441.29 50.01 55975.47 88888.00 2021-11-23 02:14:09.907 327 14441.28 50.03 55975.52 88888.00 2021-11-23 02:14:10.407 327 14441.29 50.05 55975.52 88888.00 2021-11-23 02:14:10.907 327 14441.29 50.09 55975.57 88888.00 2021-11-23 02:14:11.407 327 14441.26 50.11 55975.58 88888.00 2021-11-23 02:14:11.907 327 14441.25 50.01 55975.58 88888.00 2021-11-23 02:14:12.407 327 14441.28 50.01 55975.58 88888.00 2021-11-23 02:14:12.907 327 14441.32 50.06 55975.53 88888.00 2021-11-23 02:14:13.407 327 14441.35 50.06 55975.58 88888.00 2021-11-23 02:14:13.907 327 14441.36 50.03 55975.61 88888.00 2021-11-23 02:14:14.407 327 14441.40 50.11 55975.57 88888.00 2021-11-23 02:14:14.907 327 14441.39 50.21 55975.58 88888.00 2021-11-23 02:14:15.407 327 14441.38 50.20 55975.55 88888.00 2021-11-23 02:14:15.907 327 14441.44 50.22 55975.53 88888.00 2021-11-23 02:14:16.407 327 14441.44 50.21 55975.60 88888.00 2021-11-23 02:14:16.907 327 14441.48 50.21 55975.63 88888.00 2021-11-23 02:14:17.407 327 14441.52 50.28 55975.60 88888.00 2021-11-23 02:14:17.907 327 14441.50 50.21 55975.63 88888.00 2021-11-23 02:14:18.407 327 14441.50 50.23 55975.57 88888.00 2021-11-23 02:14:18.907 327 14441.49 50.23 55975.62 88888.00 2021-11-23 02:14:19.407 327 14441.52 50.21 55975.62 88888.00 2021-11-23 02:14:19.907 327 14441.53 50.19 55975.56 88888.00 2021-11-23 02:14:20.408 327 14441.54 50.21 55975.56 88888.00 2021-11-23 02:14:20.908 327 14441.55 50.24 55975.56 88888.00 2021-11-23 02:14:21.408 327 14441.57 50.29 55975.51 88888.00 2021-11-23 02:14:21.908 327 14441.52 50.31 55975.46 88888.00 2021-11-23 02:14:22.408 327 14441.50 50.35 55975.52 88888.00 2021-11-23 02:14:22.908 327 14441.53 50.36 55975.47 88888.00 2021-11-23 02:14:23.408 327 14441.50 50.41 55975.45 88888.00 2021-11-23 02:14:23.908 327 14441.50 50.39 55975.48 88888.00 2021-11-23 02:14:24.408 327 14441.55 50.39 55975.41 88888.00 2021-11-23 02:14:24.908 327 14441.54 50.38 55975.39 88888.00 2021-11-23 02:14:25.408 327 14441.53 50.40 55975.35 88888.00 2021-11-23 02:14:25.908 327 14441.55 50.46 55975.30 88888.00 2021-11-23 02:14:26.408 327 14441.54 50.43 55975.35 88888.00 2021-11-23 02:14:26.908 327 14441.55 50.37 55975.38 88888.00 2021-11-23 02:14:27.408 327 14441.59 50.46 55975.32 88888.00 2021-11-23 02:14:27.908 327 14441.57 50.56 55975.28 88888.00 2021-11-23 02:14:28.408 327 14441.57 50.65 55975.27 88888.00 2021-11-23 02:14:28.908 327 14441.56 50.62 55975.25 88888.00 2021-11-23 02:14:29.408 327 14441.64 50.56 55975.26 88888.00 2021-11-23 02:14:29.908 327 14441.72 50.50 55975.16 88888.00 2021-11-23 02:14:30.408 327 14441.76 50.54 55975.14 88888.00 2021-11-23 02:14:30.908 327 14441.75 50.48 55975.15 88888.00 2021-11-23 02:14:31.408 327 14441.69 50.52 55975.11 88888.00 2021-11-23 02:14:31.908 327 14441.68 50.45 55975.09 88888.00 2021-11-23 02:14:32.408 327 14441.67 50.48 55975.10 88888.00 2021-11-23 02:14:32.908 327 14441.69 50.55 55975.14 88888.00 2021-11-23 02:14:33.408 327 14441.71 50.53 55975.10 88888.00 2021-11-23 02:14:33.908 327 14441.74 50.61 55975.03 88888.00 2021-11-23 02:14:34.408 327 14441.72 50.57 55975.03 88888.00 2021-11-23 02:14:34.908 327 14441.71 50.61 55975.04 88888.00 2021-11-23 02:14:35.408 327 14441.71 50.65 55975.05 88888.00 2021-11-23 02:14:35.908 327 14441.68 50.62 55974.91 88888.00 2021-11-23 02:14:37.408 327 14441.75 50.70 55974.87 88888.00 2021-11-23 02:14:37.908 327 14441.76 50.63 55974.88 88888.00 2021-11-23 02:14:38.408 327 14441.78 50.70 55974.85 88888.00 2021-11-23 02:14:38.908 327 14441.73 50.77 55974.89 88888.00 2021-11-23 02:14:39.408 327 14441.72 50.79 55974.87 88888.00 2021-11-23 02:14:39.908 327 14441.68 50.82 55974.80 88888.00 2021-11-23 02:14:40.408 327 14441.71 50.89 55974.77 88888.00 2021-11-23 02:14:40.908 327 14441.73 50.91 55974.79 88888.00 2021-11-23 02:14:41.408 327 14441.69 50.91 55974.81 88888.00 2021-11-23 02:14:41.908 327 14441.67 50.90 55974.83 88888.00 2021-11-23 02:14:42.408 327 14441.74 50.92 55974.70 88888.00 2021-11-23 02:14:42.908 327 14441.75 50.82 55974.64 88888.00 2021-11-23 02:14:43.408 327 14441.73 50.78 55974.63 88888.00 2021-11-23 02:14:43.908 327 14441.69 50.79 55974.67 88888.00 2021-11-23 02:14:44.408 327 14441.69 50.83 55974.63 88888.00 2021-11-23 02:14:44.908 327 14441.69 50.88 55974.60 88888.00 2021-11-23 02:14:45.408 327 14441.71 50.86 55974.60 88888.00 2021-11-23 02:14:45.908 327 14441.69 50.83 55974.52 88888.00 2021-11-23 02:14:46.908 327 14441.68 50.84 55974.52 88888.00 2021-11-23 02:14:47.408 327 14441.68 50.86 55974.51 88888.00 2021-11-23 02:14:47.908 327 14441.67 50.88 55974.50 88888.00 2021-11-23 02:14:48.408 327 14441.67 50.84 55974.45 88888.00 2021-11-23 02:14:48.908 327 14441.68 50.77 55974.40 88888.00 2021-11-23 02:14:49.408 327 14441.69 50.89 55974.35 88888.00 2021-11-23 02:14:49.908 327 14441.71 50.92 55974.33 88888.00 2021-11-23 02:14:50.408 327 14441.74 50.92 55974.38 88888.00 2021-11-23 02:14:50.908 327 14441.72 50.91 55974.36 88888.00 2021-11-23 02:14:51.408 327 14441.72 50.88 55974.32 88888.00 2021-11-23 02:14:51.908 327 14441.73 50.84 55974.28 88888.00 2021-11-23 02:14:52.408 327 14441.73 50.87 55974.24 88888.00 2021-11-23 02:14:52.908 327 14441.72 50.86 55974.25 88888.00 2021-11-23 02:14:53.408 327 14441.74 50.89 55974.23 88888.00 2021-11-23 02:14:53.908 327 14441.75 50.90 55974.21 88888.00 2021-11-23 02:14:54.408 327 14441.74 50.88 55974.17 88888.00 2021-11-23 02:14:54.908 327 14441.76 50.86 55974.16 88888.00 2021-11-23 02:14:55.408 327 14441.81 50.84 55974.13 88888.00 2021-11-23 02:14:55.908 327 14441.84 50.81 55974.11 88888.00 2021-11-23 02:14:56.408 327 14441.84 50.78 55974.08 88888.00 2021-11-23 02:14:56.908 327 14441.84 50.80 55974.03 88888.00 2021-11-23 02:14:57.408 327 14441.85 50.81 55974.01 88888.00 2021-11-23 02:14:57.908 327 14441.87 50.84 55973.91 88888.00 2021-11-23 02:14:58.408 327 14441.86 50.86 55973.89 88888.00 2021-11-23 02:14:58.908 327 14441.87 50.82 55973.88 88888.00 2021-11-23 02:14:59.408 327 14441.93 50.72 55973.92 88888.00 2021-11-23 02:14:59.908 327 14441.95 50.71 55973.92 88888.00 2021-11-23 02:15:00.408 327 14442.00 50.74 55973.84 88888.00 2021-11-23 02:15:00.908 327 14442.02 50.77 55973.78 88888.00 2021-11-23 02:15:01.408 327 14442.00 50.73 55973.75 88888.00 2021-11-23 02:15:01.909 327 14442.02 50.81 55973.72 88888.00 2021-11-23 02:15:02.409 327 14442.05 50.89 55973.72 88888.00 2021-11-23 02:15:02.909 327 14442.06 50.83 55973.72 88888.00 2021-11-23 02:15:03.409 327 14442.05 50.75 55973.67 88888.00 2021-11-23 02:15:03.909 327 14442.04 50.66 55973.69 88888.00 2021-11-23 02:15:04.409 327 14442.12 50.62 55973.72 88888.00 2021-11-23 02:15:04.909 327 14442.12 50.64 55973.67 88888.00 2021-11-23 02:15:05.409 327 14442.12 50.67 55973.58 88888.00 2021-11-23 02:15:05.909 327 14442.17 50.66 55973.54 88888.00 2021-11-23 02:15:06.909 327 14442.20 50.63 55973.55 88888.00 2021-11-23 02:15:07.409 327 14442.21 50.60 55973.51 88888.00 2021-11-23 02:15:07.909 327 14442.24 50.65 55973.46 88888.00 2021-11-23 02:15:08.409 327 14442.24 50.61 55973.41 88888.00 2021-11-23 02:15:08.909 327 14442.27 50.57 55973.35 88888.00 2021-11-23 02:15:09.409 327 14442.29 50.57 55973.36 88888.00 2021-11-23 02:15:09.909 327 14442.33 50.55 55973.37 88888.00 2021-11-23 02:15:10.409 327 14442.36 50.53 55973.37 88888.00 2021-11-23 02:15:10.909 327 14442.37 50.60 55973.33 88888.00 2021-11-23 02:15:11.409 327 14442.40 50.53 55973.36 88888.00 2021-11-23 02:15:11.909 327 14442.43 50.48 55973.38 88888.00 2021-11-23 02:15:12.409 327 14442.46 50.46 55973.31 88888.00 2021-11-23 02:15:12.909 327 14442.45 50.48 55973.33 88888.00 2021-11-23 02:15:13.409 327 14442.48 50.45 55973.33 88888.00 2021-11-23 02:15:13.909 327 14442.50 50.44 55973.30 88888.00 2021-11-23 02:15:14.409 327 14442.50 50.36 55973.27 88888.00 2021-11-23 02:15:14.909 327 14442.55 50.35 55973.29 88888.00 2021-11-23 02:15:15.409 327 14442.55 50.43 55973.27 88888.00 2021-11-23 02:15:15.909 327 14442.56 50.32 55973.19 88888.00 2021-11-23 02:15:16.409 327 14442.61 50.29 55973.20 88888.00 2021-11-23 02:15:16.909 327 14442.60 50.29 55973.25 88888.00 2021-11-23 02:15:17.409 327 14442.62 50.32 55973.23 88888.00 2021-11-23 02:15:17.909 327 14442.65 50.32 55973.20 88888.00 2021-11-23 02:15:18.409 327 14442.68 50.26 55973.22 88888.00 2021-11-23 02:15:18.909 327 14442.67 50.27 55973.27 88888.00 2021-11-23 02:15:19.409 327 14442.65 50.29 55973.27 88888.00 2021-11-23 02:15:19.909 327 14442.65 50.26 55973.29 88888.00 2021-11-23 02:15:20.409 327 14442.67 50.19 55973.30 88888.00 2021-11-23 02:15:20.909 327 14442.69 50.45 55973.32 88888.00 2021-11-23 02:15:21.409 327 14442.70 50.56 55973.32 88888.00 2021-11-23 02:15:21.909 327 14442.74 50.37 55973.29 88888.00 2021-11-23 02:15:22.409 327 14442.75 50.28 55973.23 88888.00 2021-11-23 02:15:22.909 327 14442.78 50.36 55973.31 88888.00 2021-11-23 02:15:23.409 327 14442.82 50.30 55973.37 88888.00 2021-11-23 02:15:23.909 327 14442.85 50.26 55973.37 88888.00 2021-11-23 02:15:24.409 327 14442.93 50.40 55973.37 88888.00 2021-11-23 02:15:24.909 327 14442.96 50.50 55973.39 88888.00 2021-11-23 02:15:25.409 327 14442.88 50.47 55973.39 88888.00 2021-11-23 02:15:25.909 327 14442.86 50.21 55973.36 88888.00 2021-11-23 02:15:26.409 327 14442.90 50.19 55973.28 88888.00 2021-11-23 02:15:26.909 327 14442.93 50.33 55973.37 88888.00 2021-11-23 02:15:27.409 327 14442.93 50.32 55973.42 88888.00 2021-11-23 02:15:28.409 327 14442.93 50.27 55973.44 88888.00 2021-11-23 02:15:28.909 327 14442.90 50.21 55973.38 88888.00 2021-11-23 02:15:29.409 327 14442.92 50.22 55973.37 88888.00 2021-11-23 02:15:29.909 327 14442.94 50.40 55973.38 88888.00 2021-11-23 02:15:30.409 327 14442.98 50.35 55973.40 88888.00 2021-11-23 02:15:30.909 327 14442.97 50.26 55973.41 88888.00 2021-11-23 02:15:31.409 327 14442.97 50.23 55973.48 88888.00 2021-11-23 02:15:31.909 327 14442.95 50.21 55973.46 88888.00 2021-11-23 02:15:32.409 327 14442.95 50.19 55973.36 88888.00 2021-11-23 02:15:32.909 327 14442.93 50.22 55973.29 88888.00 2021-11-23 02:15:33.409 327 14442.92 50.24 55973.41 88888.00 2021-11-23 02:15:33.909 327 14442.95 50.22 55973.51 88888.00 2021-11-23 02:15:34.409 327 14442.95 50.19 55973.48 88888.00 2021-11-23 02:15:34.909 327 14442.93 50.18 55973.45 88888.00 2021-11-23 02:15:35.409 327 14442.94 50.19 55973.39 88888.00 2021-11-23 02:15:35.909 327 14442.96 50.22 55973.42 88888.00 2021-11-23 02:15:36.409 327 14442.97 50.19 55973.45 88888.00 2021-11-23 02:15:36.909 327 14442.98 50.14 55973.45 88888.00 2021-11-23 02:15:37.409 327 14442.98 50.14 55973.42 88888.00 2021-11-23 02:15:37.909 327 14442.97 50.14 55973.41 88888.00 2021-11-23 02:15:38.409 327 14442.98 50.12 55973.32 88888.00 2021-11-23 02:15:38.909 327 14442.98 50.05 55973.30 88888.00 2021-11-23 02:15:39.409 327 14443.01 50.03 55973.33 88888.00 2021-11-23 02:15:39.909 327 14442.98 50.07 55973.37 88888.00 2021-11-23 02:15:40.409 327 14443.03 50.06 55973.42 88888.00 2021-11-23 02:15:40.909 327 14443.01 50.03 55973.50 88888.00 2021-11-23 02:15:41.409 327 14442.98 50.03 55973.48 88888.00 2021-11-23 02:15:41.909 327 14442.98 50.02 55973.44 88888.00 2021-11-23 02:15:42.409 327 14443.01 50.06 55973.37 88888.00 2021-11-23 02:15:42.909 327 14443.04 50.10 55973.32 88888.00 2021-11-23 02:15:43.410 327 14442.99 50.10 55973.36 88888.00 2021-11-23 02:15:43.910 327 14442.99 50.02 55973.36 88888.00 2021-11-23 02:15:44.410 327 14443.02 50.03 55973.30 88888.00 2021-11-23 02:15:44.910 327 14443.02 50.05 55973.31 88888.00 2021-11-23 02:15:45.410 327 14442.99 50.05 55973.25 88888.00 2021-11-23 02:15:45.910 327 14442.99 50.03 55973.26 88888.00 2021-11-23 02:15:46.410 327 14442.97 50.02 55973.25 88888.00 2021-11-23 02:15:46.910 327 14442.98 50.01 55973.21 88888.00 2021-11-23 02:15:47.410 327 14442.98 50.03 55973.16 88888.00 2021-11-23 02:15:47.910 327 14442.97 49.98 55973.14 88888.00 2021-11-23 02:15:48.410 327 14442.97 49.99 55973.14 88888.00 2021-11-23 02:15:48.910 327 14442.97 49.99 55973.11 88888.00 2021-11-23 02:15:49.410 327 14442.95 49.97 55973.16 88888.00 2021-11-23 02:15:49.910 327 14442.94 49.96 55973.18 88888.00 2021-11-23 02:15:50.410 327 14442.94 49.94 55973.12 88888.00 2021-11-23 02:15:50.910 327 14442.93 49.88 55973.08 88888.00 2021-11-23 02:15:51.410 327 14442.94 49.90 55973.12 88888.00 2021-11-23 02:15:51.910 327 14442.88 49.89 55973.12 88888.00 2021-11-23 02:15:52.410 327 14442.89 49.87 55973.10 88888.00 2021-11-23 02:15:52.910 327 14442.90 49.85 55973.05 88888.00 2021-11-23 02:15:53.410 327 14442.90 49.90 55972.97 88888.00 2021-11-23 02:15:53.910 327 14442.93 49.85 55972.97 88888.00 2021-11-23 02:15:54.410 327 14442.90 49.80 55973.02 88888.00 2021-11-23 02:15:54.910 327 14442.89 49.81 55973.02 88888.00 2021-11-23 02:15:55.410 327 14442.89 49.81 55972.98 88888.00 2021-11-23 02:15:55.910 327 14442.89 49.80 55973.01 88888.00 2021-11-23 02:15:56.410 327 14442.89 49.76 55973.01 88888.00 2021-11-23 02:15:56.910 327 14442.88 49.71 55973.03 88888.00 2021-11-23 02:15:57.410 327 14442.88 49.81 55973.00 88888.00 2021-11-23 02:15:57.910 327 14442.86 49.96 55972.91 88888.00 2021-11-23 02:15:58.410 327 14442.80 49.96 55972.83 88888.00 2021-11-23 02:15:58.910 327 14442.83 49.78 55972.84 88888.00 2021-11-23 02:15:59.410 327 14442.86 49.72 55972.88 88888.00 2021-11-23 02:15:59.910 327 14442.88 49.71 55972.90 88888.00 2021-11-23 02:16:00.410 327 14442.82 49.71 55972.83 88888.00 2021-11-23 02:16:00.910 327 14442.80 49.67 55972.82 88888.00 2021-11-23 02:16:01.410 327 14442.83 49.63 55972.83 88888.00 2021-11-23 02:16:01.910 327 14442.84 49.67 55972.81 88888.00 2021-11-23 02:16:02.410 327 14442.79 49.65 55972.81 88888.00 2021-11-23 02:16:02.910 327 14442.77 49.57 55972.77 88888.00 2021-11-23 02:16:03.410 327 14442.70 49.56 55972.79 88888.00 2021-11-23 02:16:03.910 327 14442.71 49.57 55972.79 88888.00 2021-11-23 02:16:04.410 327 14442.69 49.57 55972.80 88888.00 2021-11-23 02:16:04.910 327 14442.64 49.51 55972.77 88888.00 2021-11-23 02:16:05.410 327 14442.64 49.47 55972.71 88888.00 2021-11-23 02:16:05.910 327 14442.65 49.40 55972.70 88888.00 2021-11-23 02:16:06.410 327 14442.65 49.38 55972.72 88888.00 2021-11-23 02:16:06.910 327 14442.65 49.45 55972.72 88888.00 2021-11-23 02:16:07.410 327 14442.60 49.47 55972.70 88888.00 2021-11-23 02:16:07.910 327 14442.62 49.42 55972.69 88888.00 2021-11-23 02:16:08.410 327 14442.61 49.38 55972.62 88888.00 2021-11-23 02:16:08.910 327 14442.61 49.40 55972.64 88888.00 2021-11-23 02:16:09.410 327 14442.61 49.37 55972.66 88888.00 2021-11-23 02:16:09.910 327 14442.59 49.37 55972.61 88888.00 2021-11-23 02:16:10.410 327 14442.59 49.46 55972.57 88888.00 2021-11-23 02:16:10.910 327 14442.58 49.36 55972.55 88888.00 2021-11-23 02:16:11.410 327 14442.57 49.30 55972.60 88888.00 2021-11-23 02:16:11.910 327 14442.56 49.27 55972.60 88888.00 2021-11-23 02:16:12.410 327 14442.51 49.19 55972.53 88888.00 2021-11-23 02:16:12.910 327 14442.52 49.23 55972.46 88888.00 2021-11-23 02:16:13.410 327 14442.54 49.20 55972.46 88888.00 2021-11-23 02:16:13.910 327 14442.50 49.18 55972.46 88888.00 2021-11-23 02:16:14.410 327 14442.48 49.19 55972.46 88888.00 2021-11-23 02:16:14.910 327 14442.49 49.21 55972.47 88888.00 2021-11-23 02:16:15.410 327 14442.48 49.26 55972.41 88888.00 2021-11-23 02:16:15.910 327 14442.47 49.25 55972.35 88888.00 2021-11-23 02:16:16.410 327 14442.48 49.20 55972.32 88888.00 2021-11-23 02:16:16.910 327 14442.47 49.37 55972.35 88888.00 2021-11-23 02:16:17.410 327 14442.46 49.34 55972.35 88888.00 2021-11-23 02:16:17.910 327 14442.46 49.18 55972.33 88888.00 2021-11-23 02:16:18.410 327 14442.43 49.11 55972.32 88888.00 2021-11-23 02:16:18.910 327 14442.42 49.10 55972.26 88888.00 2021-11-23 02:16:19.410 327 14442.45 49.05 55972.23 88888.00 2021-11-23 02:16:19.910 327 14442.45 48.96 55972.24 88888.00 2021-11-23 02:16:20.410 327 14442.41 49.01 55972.27 88888.00 2021-11-23 02:16:20.910 327 14442.45 49.06 55972.26 88888.00 2021-11-23 02:16:21.410 327 14442.43 49.11 55972.25 88888.00 2021-11-23 02:16:21.910 327 14442.40 49.03 55972.27 88888.00 2021-11-23 02:16:22.410 327 14442.38 48.97 55972.30 88888.00 2021-11-23 02:16:22.910 327 14442.41 48.94 55972.28 88888.00 2021-11-23 02:16:23.411 327 14442.42 49.00 55972.28 88888.00 2021-11-23 02:16:23.911 327 14442.41 48.97 55972.25 88888.00 2021-11-23 02:16:24.411 327 14442.40 48.93 55972.28 88888.00 2021-11-23 02:16:24.911 327 14442.36 48.95 55972.32 88888.00 2021-11-23 02:16:25.411 327 14442.37 48.99 55972.30 88888.00 2021-11-23 02:16:25.911 327 14442.38 48.95 55972.28 88888.00 2021-11-23 02:16:26.411 327 14442.37 48.91 55972.28 88888.00 2021-11-23 02:16:26.911 327 14442.34 48.82 55972.32 88888.00 2021-11-23 02:16:27.411 327 14442.34 48.77 55972.32 88888.00 2021-11-23 02:16:27.911 327 14442.32 48.80 55972.29 88888.00 2021-11-23 02:16:28.411 327 14442.36 48.82 55972.26 88888.00 2021-11-23 02:16:28.911 327 14442.33 48.78 55972.28 88888.00 2021-11-23 02:16:29.411 327 14442.30 48.70 55972.33 88888.00 2021-11-23 02:16:29.911 327 14442.33 48.78 55972.30 88888.00 2021-11-23 02:16:30.411 327 14442.37 48.78 55972.27 88888.00 2021-11-23 02:16:30.911 327 14442.36 48.67 55972.28 88888.00 2021-11-23 02:16:31.411 327 14442.38 48.63 55972.36 88888.00 2021-11-23 02:16:31.911 327 14442.39 48.60 55972.41 88888.00 2021-11-23 02:16:32.411 327 14442.38 48.53 55972.38 88888.00 2021-11-23 02:16:32.911 327 14442.37 48.57 55972.33 88888.00 2021-11-23 02:16:33.411 327 14442.37 48.57 55972.32 88888.00 2021-11-23 02:16:33.911 327 14442.37 48.57 55972.35 88888.00 2021-11-23 02:16:34.411 327 14442.37 48.62 55972.41 88888.00 2021-11-23 02:16:34.911 327 14442.38 48.57 55972.37 88888.00 2021-11-23 02:16:35.411 327 14442.38 48.58 55972.37 88888.00 2021-11-23 02:16:35.911 327 14442.40 48.61 55972.39 88888.00 2021-11-23 02:16:36.411 327 14442.40 48.50 55972.48 88888.00 2021-11-23 02:16:36.911 327 14442.40 48.45 55972.50 88888.00 2021-11-23 02:16:37.411 327 14442.39 48.46 55972.42 88888.00 2021-11-23 02:16:37.911 327 14442.38 48.47 55972.45 88888.00 2021-11-23 02:16:38.411 327 14442.37 48.40 55972.48 88888.00 2021-11-23 02:16:38.911 327 14442.39 48.40 55972.48 88888.00 2021-11-23 02:16:39.411 327 14442.36 48.40 55972.50 88888.00 2021-11-23 02:16:39.911 327 14442.37 48.37 55972.55 88888.00 2021-11-23 02:16:40.411 327 14442.36 48.37 55972.58 88888.00 2021-11-23 02:16:40.911 327 14442.33 48.41 55972.61 88888.00 2021-11-23 02:16:41.411 327 14442.36 48.40 55972.65 88888.00 2021-11-23 02:16:41.911 327 14442.37 48.42 55972.66 88888.00 2021-11-23 02:16:42.411 327 14442.37 48.37 55972.65 88888.00 2021-11-23 02:16:42.911 327 14442.37 48.29 55972.66 88888.00 2021-11-23 02:16:43.411 327 14442.36 48.21 55972.66 88888.00 2021-11-23 02:16:43.911 327 14442.38 48.21 55972.70 88888.00 2021-11-23 02:16:44.411 327 14442.43 48.25 55972.73 88888.00 2021-11-23 02:16:44.911 327 14442.41 48.41 55972.82 88888.00 2021-11-23 02:16:45.411 327 14442.39 48.30 55972.82 88888.00 2021-11-23 02:16:45.911 327 14442.40 48.21 55972.84 88888.00 2021-11-23 02:16:46.411 327 14442.37 48.27 55972.77 88888.00 2021-11-23 02:16:46.911 327 14442.36 48.35 55972.69 88888.00 2021-11-23 02:16:47.411 327 14442.38 48.32 55972.75 88888.00 2021-11-23 02:16:47.911 327 14442.36 48.33 55972.86 88888.00 2021-11-23 02:16:48.411 327 14442.37 48.26 55972.88 88888.00 2021-11-23 02:16:48.911 327 14442.37 48.29 55972.86 88888.00 2021-11-23 02:16:49.411 327 14442.36 48.29 55972.88 88888.00 2021-11-23 02:16:49.911 327 14442.32 48.26 55972.81 88888.00 2021-11-23 02:16:50.411 327 14442.37 48.28 55972.85 88888.00 2021-11-23 02:16:50.911 327 14442.38 48.25 55972.91 88888.00 2021-11-23 02:16:51.411 327 14442.36 48.26 55972.93 88888.00 2021-11-23 02:16:51.911 327 14442.33 48.24 55972.95 88888.00 2021-11-23 02:16:52.411 327 14442.32 48.11 55972.99 88888.00 2021-11-23 02:16:52.911 327 14442.33 48.12 55973.05 88888.00 2021-11-23 02:16:53.411 327 14442.33 48.27 55973.04 88888.00 2021-11-23 02:16:53.911 327 14442.32 48.30 55973.02 88888.00 2021-11-23 02:16:54.411 327 14442.36 48.27 55973.08 88888.00 2021-11-23 02:16:54.911 327 14442.43 48.21 55973.14 88888.00 2021-11-23 02:16:55.411 327 14442.45 48.25 55973.18 88888.00 2021-11-23 02:16:55.911 327 14442.43 48.29 55973.23 88888.00 2021-11-23 02:16:56.411 327 14442.38 48.24 55973.23 88888.00 2021-11-23 02:16:56.911 327 14442.33 48.23 55973.20 88888.00 2021-11-23 02:16:57.411 327 14442.31 48.15 55973.21 88888.00 2021-11-23 02:16:57.911 327 14442.32 48.19 55973.23 88888.00 2021-11-23 02:16:58.411 327 14442.30 48.25 55973.28 88888.00 2021-11-23 02:16:58.911 327 14442.30 48.13 55973.30 88888.00 2021-11-23 02:16:59.411 327 14442.28 48.13 55973.28 88888.00 2021-11-23 02:16:59.911 327 14442.27 48.10 55973.30 88888.00 2021-11-23 02:17:00.411 327 14442.27 48.06 55973.32 88888.00 2021-11-23 02:17:00.911 327 14442.27 48.09 55973.41 88888.00 2021-11-23 02:17:01.411 327 14442.24 48.15 55973.48 88888.00 2021-11-23 02:17:01.911 327 14442.25 48.17 55973.44 88888.00 2021-11-23 02:17:02.411 327 14442.23 48.15 55973.49 88888.00 2021-11-23 02:17:02.911 327 14442.22 48.12 55973.57 88888.00 2021-11-23 02:17:03.411 327 14442.20 48.17 55973.64 88888.00 2021-11-23 02:17:03.911 327 14442.19 48.16 55973.66 88888.00 2021-11-23 02:17:04.411 327 14442.19 48.18 55973.64 88888.00 2021-11-23 02:17:04.911 327 14442.18 48.20 55973.64 88888.00 2021-11-23 02:17:05.411 327 14442.19 48.25 55973.72 88888.00 2021-11-23 02:17:05.911 327 14442.20 48.26 55973.76 88888.00 2021-11-23 02:17:06.411 327 14442.18 48.34 55973.77 88888.00 2021-11-23 02:17:06.911 327 14442.15 48.32 55973.83 88888.00 2021-11-23 02:17:07.411 327 14442.15 48.35 55973.80 88888.00 2021-11-23 02:17:07.911 327 14442.12 48.35 55973.85 88888.00 2021-11-23 02:17:08.412 327 14442.09 48.23 55973.91 88888.00 2021-11-23 02:17:08.912 327 14442.09 48.19 55973.96 88888.00 2021-11-23 02:17:09.912 327 14442.08 48.19 55973.98 88888.00 2021-11-23 02:17:10.412 327 14442.09 48.25 55974.02 88888.00 2021-11-23 02:17:10.912 327 14442.05 48.25 55974.07 88888.00 2021-11-23 02:17:11.412 327 14442.04 48.26 55974.08 88888.00 2021-11-23 02:17:11.912 327 14442.03 48.30 55974.08 88888.00 2021-11-23 02:17:12.412 327 14442.02 48.27 55974.08 88888.00 2021-11-23 02:17:12.912 327 14442.01 48.30 55974.10 88888.00 2021-11-23 02:17:13.412 327 14441.96 48.33 55974.10 88888.00 2021-11-23 02:17:13.912 327 14441.94 48.33 55974.12 88888.00 2021-11-23 02:17:14.412 327 14441.99 48.24 55974.14 88888.00 2021-11-23 02:17:14.912 327 14441.96 48.29 55974.19 88888.00 2021-11-23 02:17:15.412 327 14441.97 48.34 55974.23 88888.00 2021-11-23 02:17:15.912 327 14441.96 48.32 55974.32 88888.00 2021-11-23 02:17:16.412 327 14441.96 48.28 55974.34 88888.00 2021-11-23 02:17:16.912 327 14441.95 48.29 55974.39 88888.00 2021-11-23 02:17:17.412 327 14441.91 48.30 55974.36 88888.00 2021-11-23 02:17:17.912 327 14441.92 48.30 55974.36 88888.00 2021-11-23 02:17:18.412 327 14441.93 48.32 55974.35 88888.00 2021-11-23 02:17:18.912 327 14441.93 48.36 55974.33 88888.00 2021-11-23 02:17:19.412 327 14441.91 48.29 55974.38 88888.00 2021-11-23 02:17:19.912 327 14441.90 48.28 55974.40 88888.00 2021-11-23 02:17:20.412 327 14441.83 48.30 55974.41 88888.00 2021-11-23 02:17:20.912 327 14441.78 48.27 55974.42 88888.00 2021-11-23 02:17:21.412 327 14441.78 48.24 55974.41 88888.00 2021-11-23 02:17:21.912 327 14441.80 48.34 55974.42 88888.00 2021-11-23 02:17:22.412 327 14441.80 48.33 55974.39 88888.00 2021-11-23 02:17:22.912 327 14441.76 48.27 55974.41 88888.00 2021-11-23 02:17:23.412 327 14441.75 48.25 55974.47 88888.00 2021-11-23 02:17:23.912 327 14441.73 48.24 55974.51 88888.00 2021-11-23 02:17:24.412 327 14441.72 48.24 55974.54 88888.00 2021-11-23 02:17:24.912 327 14441.72 48.26 55974.53 88888.00 2021-11-23 02:17:25.412 327 14441.71 48.28 55974.48 88888.00 2021-11-23 02:17:25.912 327 14441.71 48.23 55974.50 88888.00 2021-11-23 02:17:26.412 327 14441.68 48.27 55974.48 88888.00 2021-11-23 02:17:26.912 327 14441.67 48.23 55974.51 88888.00 2021-11-23 02:17:27.412 327 14441.68 48.25 55974.55 88888.00 2021-11-23 02:17:27.912 327 14441.68 48.27 55974.51 88888.00 2021-11-23 02:17:28.412 327 14441.69 48.29 55974.54 88888.00 2021-11-23 02:17:28.912 327 14441.65 48.21 55974.58 88888.00 2021-11-23 02:17:29.912 327 14441.60 48.21 55974.59 88888.00 2021-11-23 02:17:30.412 327 14441.58 48.24 55974.59 88888.00 2021-11-23 02:17:30.912 327 14441.56 48.27 55974.63 88888.00 2021-11-23 02:17:31.412 327 14441.56 48.51 55974.59 88888.00 2021-11-23 02:17:31.912 327 14441.55 48.47 55974.58 88888.00 2021-11-23 02:17:32.412 327 14441.53 48.41 55974.63 88888.00 2021-11-23 02:17:32.912 327 14441.55 48.44 55974.59 88888.00 2021-11-23 02:17:33.412 327 14441.50 48.44 55974.55 88888.00 2021-11-23 02:17:33.912 327 14441.50 48.40 55974.60 88888.00 2021-11-23 02:17:34.412 327 14441.48 48.24 55974.62 88888.00 2021-11-23 02:17:34.912 327 14441.47 48.19 55974.57 88888.00 2021-11-23 02:17:35.412 327 14441.47 48.30 55974.49 88888.00 2021-11-23 02:17:35.912 327 14441.46 48.24 55974.43 88888.00 2021-11-23 02:17:36.412 327 14441.43 48.25 55974.47 88888.00 2021-11-23 02:17:36.912 327 14441.40 48.26 55974.55 88888.00 2021-11-23 02:17:37.412 327 14441.38 48.28 55974.52 88888.00 2021-11-23 02:17:37.912 327 14441.34 48.19 55974.51 88888.00 2021-11-23 02:17:38.412 327 14441.34 48.23 55974.52 88888.00 2021-11-23 02:17:38.912 327 14441.36 48.28 55974.60 88888.00 2021-11-23 02:17:39.412 327 14441.37 48.28 55974.67 88888.00 2021-11-23 02:17:39.912 327 14441.35 48.27 55974.63 88888.00 2021-11-23 02:17:40.412 327 14441.31 48.26 55974.57 88888.00 2021-11-23 02:17:40.912 327 14441.31 48.27 55974.53 88888.00 2021-11-23 02:17:41.412 327 14441.28 48.20 55974.58 88888.00 2021-11-23 02:17:41.912 327 14441.29 48.10 55974.61 88888.00 2021-11-23 02:17:42.412 327 14441.36 48.15 55974.55 88888.00 2021-11-23 02:17:42.912 327 14441.34 48.20 55974.50 88888.00 2021-11-23 02:17:43.412 327 14441.28 48.16 55974.54 88888.00 2021-11-23 02:17:43.912 327 14441.18 48.11 55974.63 88888.00 2021-11-23 02:17:44.412 327 14441.15 48.12 55974.59 88888.00 2021-11-23 02:17:44.912 327 14441.15 48.16 55974.51 88888.00 2021-11-23 02:17:45.412 327 14441.13 48.15 55974.53 88888.00 2021-11-23 02:17:45.912 327 14441.15 48.12 55974.52 88888.00 2021-11-23 02:17:46.412 327 14441.18 48.11 55974.50 88888.00 2021-11-23 02:17:46.912 327 14441.21 48.09 55974.51 88888.00 2021-11-23 02:17:47.412 327 14441.23 48.09 55974.59 88888.00 2021-11-23 02:17:47.912 327 14441.21 48.12 55974.61 88888.00 2021-11-23 02:17:48.412 327 14441.19 48.18 55974.51 88888.00 2021-11-23 02:17:48.912 327 14441.17 48.16 55974.45 88888.00 2021-11-23 02:17:49.412 327 14441.15 48.10 55974.48 88888.00 2021-11-23 02:17:49.913 327 14441.11 48.15 55974.45 88888.00 2021-11-23 02:17:50.413 327 14441.09 48.17 55974.44 88888.00 2021-11-23 02:17:50.913 327 14441.04 48.20 55974.47 88888.00 2021-11-23 02:17:51.413 327 14441.04 48.18 55974.47 88888.00 2021-11-23 02:17:51.913 327 14441.07 48.20 55974.52 88888.00 2021-11-23 02:17:52.413 327 14441.07 48.17 55974.55 88888.00 2021-11-23 02:17:52.913 327 14441.02 48.21 55974.48 88888.00 2021-11-23 02:17:53.413 327 14440.99 48.27 55974.47 88888.00 2021-11-23 02:17:53.913 327 14441.00 48.32 55974.51 88888.00 2021-11-23 02:17:54.413 327 14440.95 48.24 55974.51 88888.00 2021-11-23 02:17:54.913 327 14440.93 48.15 55974.51 88888.00 2021-11-23 02:17:55.413 327 14440.94 48.20 55974.50 88888.00 2021-11-23 02:17:55.913 327 14440.95 48.21 55974.52 88888.00 2021-11-23 02:17:56.413 327 14440.93 48.15 55974.42 88888.00 2021-11-23 02:17:56.913 327 14440.91 48.16 55974.34 88888.00 2021-11-23 02:17:57.913 327 14440.91 48.17 55974.48 88888.00 2021-11-23 02:17:58.413 327 14440.87 48.17 55974.50 88888.00 2021-11-23 02:17:58.913 327 14440.87 48.15 55974.50 88888.00 2021-11-23 02:17:59.413 327 14440.81 48.12 55974.51 88888.00 2021-11-23 02:17:59.913 327 14440.81 48.17 55974.42 88888.00 2021-11-23 02:18:00.413 327 14440.81 48.15 55974.30 88888.00 2021-11-23 02:18:00.913 327 14440.83 48.12 55974.30 88888.00 2021-11-23 02:18:01.413 327 14440.87 48.16 55974.33 88888.00 2021-11-23 02:18:01.913 327 14440.82 48.12 55974.38 88888.00 2021-11-23 02:18:02.413 327 14440.79 48.11 55974.36 88888.00 2021-11-23 02:18:02.913 327 14440.78 48.09 55974.40 88888.00 2021-11-23 02:18:03.413 327 14440.82 48.12 55974.44 88888.00 2021-11-23 02:18:03.913 327 14440.80 48.23 55974.42 88888.00 2021-11-23 02:18:04.413 327 14440.79 48.24 55974.38 88888.00 2021-11-23 02:18:04.913 327 14440.78 48.15 55974.39 88888.00 2021-11-23 02:18:05.413 327 14440.75 48.08 55974.41 88888.00 2021-11-23 02:18:05.913 327 14440.72 48.15 55974.34 88888.00 2021-11-23 02:18:06.413 327 14440.67 48.20 55974.33 88888.00 2021-11-23 02:18:06.913 327 14440.67 48.18 55974.34 88888.00 2021-11-23 02:18:07.413 327 14440.67 48.18 55974.31 88888.00 2021-11-23 02:18:07.913 327 14440.65 48.16 55974.26 88888.00 2021-11-23 02:18:08.413 327 14440.63 48.12 55974.25 88888.00 2021-11-23 02:18:08.913 327 14440.64 48.04 55974.23 88888.00 2021-11-23 02:18:09.413 327 14440.62 48.03 55974.17 88888.00 2021-11-23 02:18:09.913 327 14440.57 48.04 55974.14 88888.00 2021-11-23 02:18:10.413 327 14440.56 48.21 55974.13 88888.00 2021-11-23 02:18:10.913 327 14440.55 48.13 55974.14 88888.00 2021-11-23 02:18:11.413 327 14440.52 48.09 55974.14 88888.00 2021-11-23 02:18:11.913 327 14440.50 48.15 55974.19 88888.00 2021-11-23 02:18:12.413 327 14440.47 48.10 55974.15 88888.00 2021-11-23 02:18:12.913 327 14440.45 48.00 55974.16 88888.00 2021-11-23 02:18:13.413 327 14440.41 47.90 55974.21 88888.00 2021-11-23 02:18:13.913 327 14440.37 47.94 55974.17 88888.00 2021-11-23 02:18:14.413 327 14440.35 47.98 55974.12 88888.00 2021-11-23 02:18:14.913 327 14440.35 47.96 55974.08 88888.00 2021-11-23 02:18:15.413 327 14440.32 47.87 55974.10 88888.00 2021-11-23 02:18:15.913 327 14440.23 47.79 55974.06 88888.00 2021-11-23 02:18:16.413 327 14440.19 47.79 55974.06 88888.00 2021-11-23 02:18:16.913 327 14440.25 48.01 55974.06 88888.00 2021-11-23 02:18:17.413 327 14440.25 48.00 55974.06 88888.00 2021-11-23 02:18:17.913 327 14440.24 47.90 55974.00 88888.00 2021-11-23 02:18:18.413 327 14440.19 48.01 55973.97 88888.00 2021-11-23 02:18:18.913 327 14440.17 48.00 55973.97 88888.00 2021-11-23 02:18:19.413 327 14440.16 47.94 55973.96 88888.00 2021-11-23 02:18:19.913 327 14440.13 47.83 55973.88 88888.00 2021-11-23 02:18:20.413 327 14440.08 47.82 55973.91 88888.00 2021-11-23 02:18:20.913 327 14440.11 47.79 55973.93 88888.00 2021-11-23 02:18:21.413 327 14440.13 47.83 55973.85 88888.00 2021-11-23 02:18:21.913 327 14440.10 47.85 55973.87 88888.00 2021-11-23 02:18:22.413 327 14440.06 47.89 55973.93 88888.00 2021-11-23 02:18:22.913 327 14440.04 48.01 55973.88 88888.00 2021-11-23 02:18:23.413 327 14440.07 48.00 55973.85 88888.00 2021-11-23 02:18:23.913 327 14440.08 47.84 55973.88 88888.00 2021-11-23 02:18:24.413 327 14440.06 47.78 55973.85 88888.00 2021-11-23 02:18:24.913 327 14440.05 47.78 55973.82 88888.00 2021-11-23 02:18:25.413 327 14439.99 47.70 55973.84 88888.00 2021-11-23 02:18:25.913 327 14439.98 47.73 55973.83 88888.00 2021-11-23 02:18:26.413 327 14439.99 47.75 55973.82 88888.00 2021-11-23 02:18:26.913 327 14439.98 47.75 55973.92 88888.00 2021-11-23 02:18:27.413 327 14439.97 47.82 55973.86 88888.00 2021-11-23 02:18:27.913 327 14439.97 47.82 55973.76 88888.00 2021-11-23 02:18:28.404 327 14439.91 47.83 55973.80 88888.00 2021-11-23 02:18:28.904 327 14439.90 47.76 55973.83 88888.00 2021-11-23 02:18:29.404 327 14439.91 47.78 55973.82 88888.00 2021-11-23 02:18:29.904 327 14439.93 47.85 55973.82 88888.00 2021-11-23 02:18:30.404 327 14439.88 47.78 55973.79 88888.00 2021-11-23 02:18:30.904 327 14439.82 47.83 55973.77 88888.00 2021-11-23 02:18:31.404 327 14439.83 47.94 55973.73 88888.00 2021-11-23 02:18:31.904 327 14439.80 48.07 55973.72 88888.00 2021-11-23 02:18:32.404 327 14439.83 48.01 55973.74 88888.00 2021-11-23 02:18:32.904 327 14439.82 47.95 55973.79 88888.00 2021-11-23 02:18:33.404 327 14439.78 47.99 55973.84 88888.00 2021-11-23 02:18:33.904 327 14439.73 48.04 55973.79 88888.00 2021-11-23 02:18:34.404 327 14439.74 47.85 55973.77 88888.00 2021-11-23 02:18:34.904 327 14439.76 47.70 55973.78 88888.00 2021-11-23 02:18:35.404 327 14439.69 47.74 55973.74 88888.00 2021-11-23 02:18:35.904 327 14439.67 47.67 55973.72 88888.00 2021-11-23 02:18:36.404 327 14439.63 47.72 55973.74 88888.00 2021-11-23 02:18:36.904 327 14439.63 47.70 55973.72 88888.00 2021-11-23 02:18:37.404 327 14439.60 47.61 55973.70 88888.00 2021-11-23 02:18:37.904 327 14439.60 47.66 55973.77 88888.00 2021-11-23 02:18:38.404 327 14439.58 47.72 55973.77 88888.00 2021-11-23 02:18:38.904 327 14439.53 47.77 55973.72 88888.00 2021-11-23 02:18:39.404 327 14439.45 47.68 55973.75 88888.00 2021-11-23 02:18:39.904 327 14439.41 47.58 55973.72 88888.00 2021-11-23 02:18:40.404 327 14439.40 47.59 55973.73 88888.00 2021-11-23 02:18:41.404 327 14439.37 47.61 55973.68 88888.00 2021-11-23 02:18:41.904 327 14439.39 47.64 55973.74 88888.00 2021-11-23 02:18:42.404 327 14439.37 47.64 55973.72 88888.00 2021-11-23 02:18:42.904 327 14439.37 47.60 55973.68 88888.00 2021-11-23 02:18:43.404 327 14439.33 47.61 55973.67 88888.00 2021-11-23 02:18:43.904 327 14439.32 47.65 55973.67 88888.00 2021-11-23 02:18:44.404 327 14439.35 47.53 55973.68 88888.00 2021-11-23 02:18:44.904 327 14439.33 47.53 55973.70 88888.00 2021-11-23 02:18:45.404 327 14439.28 47.51 55973.68 88888.00 2021-11-23 02:18:45.904 327 14439.27 47.52 55973.66 88888.00 2021-11-23 02:18:46.404 327 14439.25 47.56 55973.67 88888.00 2021-11-23 02:18:46.904 327 14439.23 47.52 55973.68 88888.00 2021-11-23 02:18:47.404 327 14439.21 47.58 55973.75 88888.00 2021-11-23 02:18:47.904 327 14439.17 47.76 55973.69 88888.00 2021-11-23 02:18:48.404 327 14439.14 47.68 55973.70 88888.00 2021-11-23 02:18:48.904 327 14439.12 47.60 55973.70 88888.00 2021-11-23 02:18:49.404 327 14439.11 47.61 55973.68 88888.00 2021-11-23 02:18:49.904 327 14439.12 47.68 55973.69 88888.00 2021-11-23 02:18:50.404 327 14439.13 47.65 55973.73 88888.00 2021-11-23 02:18:51.404 327 14439.21 47.53 55973.77 88888.00 2021-11-23 02:18:51.904 327 14439.22 47.55 55973.80 88888.00 2021-11-23 02:18:52.404 327 14439.22 47.61 55973.82 88888.00 2021-11-23 02:18:52.904 327 14439.24 47.66 55973.82 88888.00 2021-11-23 02:18:53.404 327 14439.25 47.56 55973.86 88888.00 2021-11-23 02:18:53.904 327 14439.23 47.59 55973.87 88888.00 2021-11-23 02:18:54.404 327 14439.17 47.64 55973.86 88888.00 2021-11-23 02:18:54.904 327 14439.14 47.64 55973.86 88888.00 2021-11-23 02:18:55.404 327 14439.17 47.66 55973.86 88888.00 2021-11-23 02:18:55.904 327 14439.21 47.64 55973.89 88888.00 2021-11-23 02:18:56.404 327 14439.23 47.59 55973.89 88888.00 2021-11-23 02:18:56.904 327 14439.22 47.62 55973.87 88888.00 2021-11-23 02:18:57.404 327 14439.22 47.62 55973.91 88888.00 2021-11-23 02:18:57.904 327 14439.21 47.57 55973.92 88888.00 2021-11-23 02:18:58.404 327 14439.21 47.60 55973.93 88888.00 2021-11-23 02:18:58.904 327 14439.18 47.67 55973.92 88888.00 2021-11-23 02:18:59.404 327 14439.17 47.61 55973.96 88888.00 2021-11-23 02:18:59.904 327 14439.19 47.57 55973.94 88888.00 2021-11-23 02:19:00.404 327 14439.24 47.53 55973.96 88888.00 2021-11-23 02:19:00.904 327 14439.23 47.55 55973.95 88888.00 2021-11-23 02:19:01.404 327 14439.22 47.57 55974.00 88888.00 2021-11-23 02:19:01.904 327 14439.26 47.61 55974.04 88888.00 2021-11-23 02:19:02.404 327 14439.25 47.61 55974.05 88888.00 2021-11-23 02:19:02.904 327 14439.26 47.58 55974.15 88888.00 2021-11-23 02:19:03.404 327 14439.25 47.59 55974.13 88888.00 2021-11-23 02:19:03.904 327 14439.22 47.59 55974.15 88888.00 2021-11-23 02:19:04.404 327 14439.23 47.51 55974.13 88888.00 2021-11-23 02:19:04.904 327 14439.23 47.61 55974.12 88888.00 2021-11-23 02:19:05.404 327 14439.23 47.52 55974.15 88888.00 2021-11-23 02:19:05.904 327 14439.28 47.55 55974.19 88888.00 2021-11-23 02:19:06.404 327 14439.28 47.52 55974.20 88888.00 2021-11-23 02:19:06.904 327 14439.28 47.48 55974.24 88888.00 2021-11-23 02:19:07.404 327 14439.25 47.37 55974.32 88888.00 2021-11-23 02:19:07.904 327 14439.23 47.47 55974.24 88888.00 2021-11-23 02:19:08.404 327 14439.28 47.43 55974.14 88888.00 2021-11-23 02:19:08.904 327 14439.35 47.43 55974.16 88888.00 2021-11-23 02:19:09.404 327 14439.40 47.53 55974.26 88888.00 2021-11-23 02:19:09.904 327 14439.42 47.55 55974.39 88888.00 2021-11-23 02:19:10.404 327 14439.42 47.52 55974.41 88888.00 2021-11-23 02:19:10.904 327 14439.40 47.56 55974.40 88888.00 2021-11-23 02:19:11.404 327 14439.40 47.55 55974.42 88888.00 2021-11-23 02:19:11.904 327 14439.35 47.47 55974.34 88888.00 2021-11-23 02:19:12.404 327 14439.33 47.50 55974.31 88888.00 2021-11-23 02:19:12.904 327 14439.28 47.55 55974.36 88888.00 2021-11-23 02:19:13.404 327 14439.26 47.49 55974.36 88888.00 2021-11-23 02:19:13.904 327 14439.31 47.52 55974.41 88888.00 2021-11-23 02:19:14.404 327 14439.35 47.51 55974.40 88888.00 2021-11-23 02:19:14.904 327 14439.33 47.40 55974.47 88888.00 2021-11-23 02:19:15.404 327 14439.32 47.40 55974.49 88888.00 2021-11-23 02:19:15.904 327 14439.33 47.51 55974.54 88888.00 2021-11-23 02:19:16.405 327 14439.32 47.51 55974.55 88888.00 2021-11-23 02:19:16.905 327 14439.31 47.56 55974.55 88888.00 2021-11-23 02:19:17.405 327 14439.33 47.52 55974.57 88888.00 2021-11-23 02:19:17.905 327 14439.36 47.60 55974.64 88888.00 2021-11-23 02:19:18.405 327 14439.40 47.69 55974.64 88888.00 2021-11-23 02:19:18.905 327 14439.40 47.68 55974.69 88888.00 2021-11-23 02:19:19.405 327 14439.34 47.75 55974.72 88888.00 2021-11-23 02:19:19.905 327 14439.35 47.68 55974.77 88888.00 2021-11-23 02:19:20.405 327 14439.35 47.69 55974.77 88888.00 2021-11-23 02:19:20.905 327 14439.36 47.78 55974.83 88888.00 2021-11-23 02:19:21.405 327 14439.36 47.82 55974.90 88888.00 2021-11-23 02:19:21.905 327 14439.36 47.76 55974.91 88888.00 2021-11-23 02:19:22.405 327 14439.39 47.69 55974.89 88888.00 2021-11-23 02:19:22.905 327 14439.39 47.69 55974.92 88888.00 2021-11-23 02:19:23.405 327 14439.36 47.67 55974.95 88888.00 2021-11-23 02:19:23.905 327 14439.41 47.70 55974.97 88888.00 2021-11-23 02:19:24.405 327 14439.48 47.82 55975.08 88888.00 2021-11-23 02:19:24.905 327 14439.56 47.84 55975.15 88888.00 2021-11-23 02:19:25.405 327 14439.51 47.90 55975.20 88888.00 2021-11-23 02:19:25.905 327 14439.53 47.90 55975.18 88888.00 2021-11-23 02:19:26.405 327 14439.58 47.86 55975.20 88888.00 2021-11-23 02:19:26.905 327 14439.53 47.85 55975.28 88888.00 2021-11-23 02:19:27.405 327 14439.46 47.90 55975.32 88888.00 2021-11-23 02:19:27.905 327 14439.41 47.93 55975.37 88888.00 2021-11-23 02:19:28.405 327 14439.46 47.86 55975.41 88888.00 2021-11-23 02:19:28.905 327 14439.51 47.81 55975.41 88888.00 2021-11-23 02:19:29.405 327 14439.52 47.78 55975.42 88888.00 2021-11-23 02:19:29.905 327 14439.51 47.98 55975.47 88888.00 2021-11-23 02:19:30.405 327 14439.51 48.13 55975.52 88888.00 2021-11-23 02:19:30.905 327 14439.55 48.13 55975.62 88888.00 2021-11-23 02:19:31.405 327 14439.58 48.02 55975.64 88888.00 2021-11-23 02:19:31.905 327 14439.54 47.85 55975.69 88888.00 2021-11-23 02:19:32.405 327 14439.58 47.83 55975.67 88888.00 2021-11-23 02:19:32.905 327 14439.63 47.87 55975.74 88888.00 2021-11-23 02:19:33.405 327 14439.61 47.85 55975.80 88888.00 2021-11-23 02:19:33.905 327 14439.62 47.98 55975.90 88888.00 2021-11-23 02:19:34.405 327 14439.60 48.13 55975.93 88888.00 2021-11-23 02:19:34.905 327 14439.56 48.20 55975.91 88888.00 2021-11-23 02:19:35.405 327 14439.58 48.27 55975.97 88888.00 2021-11-23 02:19:35.905 327 14439.62 48.21 55976.01 88888.00 2021-11-23 02:19:36.405 327 14439.65 48.07 55976.03 88888.00 2021-11-23 02:19:36.905 327 14439.68 47.99 55976.07 88888.00 2021-11-23 02:19:37.405 327 14439.67 48.15 55976.07 88888.00 2021-11-23 02:19:37.905 327 14439.69 48.07 55976.10 88888.00 2021-11-23 02:19:38.405 327 14439.74 47.99 55976.14 88888.00 2021-11-23 02:19:38.905 327 14439.74 48.03 55976.19 88888.00 2021-11-23 02:19:39.405 327 14439.71 48.07 55976.26 88888.00 2021-11-23 02:19:39.905 327 14439.71 48.15 55976.26 88888.00 2021-11-23 02:19:40.405 327 14439.72 48.11 55976.22 88888.00 2021-11-23 02:19:40.905 327 14439.70 48.10 55976.25 88888.00 2021-11-23 02:19:41.405 327 14439.69 48.20 55976.28 88888.00 2021-11-23 02:19:41.905 327 14439.68 48.32 55976.35 88888.00 2021-11-23 02:19:43.405 327 14439.73 48.07 55976.45 88888.00 2021-11-23 02:19:43.905 327 14439.77 48.04 55976.46 88888.00 2021-11-23 02:19:44.405 327 14439.78 48.03 55976.54 88888.00 2021-11-23 02:19:44.905 327 14439.73 48.08 55976.59 88888.00 2021-11-23 02:19:45.405 327 14439.74 48.11 55976.64 88888.00 2021-11-23 02:19:45.905 327 14439.77 48.29 55976.64 88888.00 2021-11-23 02:19:46.405 327 14439.78 48.30 55976.66 88888.00 2021-11-23 02:19:46.905 327 14439.78 48.08 55976.65 88888.00 2021-11-23 02:19:47.405 327 14439.81 48.11 55976.70 88888.00 2021-11-23 02:19:47.905 327 14439.81 48.10 55976.68 88888.00 2021-11-23 02:19:48.405 327 14439.80 48.10 55976.75 88888.00 2021-11-23 02:19:48.905 327 14439.82 48.08 55976.79 88888.00 2021-11-23 02:19:49.405 327 14439.82 48.09 55976.79 88888.00 2021-11-23 02:19:49.905 327 14439.82 48.11 55976.83 88888.00 2021-11-23 02:19:50.405 327 14439.85 48.15 55976.85 88888.00 2021-11-23 02:19:50.905 327 14439.85 48.17 55976.84 88888.00 2021-11-23 02:19:51.405 327 14439.83 48.17 55976.93 88888.00 2021-11-23 02:19:51.905 327 14439.85 48.15 55976.97 88888.00 2021-11-23 02:19:52.906 327 14439.85 48.30 55977.05 88888.00 2021-11-23 02:19:53.406 327 14439.87 48.34 55977.06 88888.00 2021-11-23 02:19:53.906 327 14439.90 48.33 55977.04 88888.00 2021-11-23 02:19:54.406 327 14439.92 48.32 55977.11 88888.00 2021-11-23 02:19:54.906 327 14439.88 48.40 55977.15 88888.00 2021-11-23 02:19:55.406 327 14439.86 48.43 55977.15 88888.00 2021-11-23 02:19:55.906 327 14439.86 48.45 55977.22 88888.00 2021-11-23 02:19:56.406 327 14439.87 48.51 55977.22 88888.00 2021-11-23 02:19:56.906 327 14439.86 48.49 55977.31 88888.00 2021-11-23 02:19:57.406 327 14439.91 48.49 55977.34 88888.00 2021-11-23 02:19:57.906 327 14439.93 48.53 55977.36 88888.00 2021-11-23 02:19:58.406 327 14439.92 48.53 55977.40 88888.00 2021-11-23 02:19:58.906 327 14439.92 48.53 55977.41 88888.00 2021-11-23 02:19:59.406 327 14439.96 48.64 55977.51 88888.00 2021-11-23 02:19:59.906 327 14440.04 48.68 55977.43 88888.00 2021-11-23 02:20:00.906 327 14440.05 48.59 55977.56 88888.00 2021-11-23 02:20:01.406 327 14440.10 48.63 55977.57 88888.00 2021-11-23 02:20:01.906 327 14440.07 48.72 55977.51 88888.00 2021-11-23 02:20:02.406 327 14440.05 48.78 55977.50 88888.00 2021-11-23 02:20:02.906 327 14440.06 48.80 55977.67 88888.00 2021-11-23 02:20:03.406 327 14440.06 48.95 55977.72 88888.00 2021-11-23 02:20:03.906 327 14440.08 48.87 55977.67 88888.00 2021-11-23 02:20:04.406 327 14440.10 48.91 55977.70 88888.00 2021-11-23 02:20:04.906 327 14440.14 49.01 55977.71 88888.00 2021-11-23 02:20:05.406 327 14440.13 48.92 55977.71 88888.00 2021-11-23 02:20:05.906 327 14440.09 48.93 55977.66 88888.00 2021-11-23 02:20:06.406 327 14440.09 48.96 55977.68 88888.00 2021-11-23 02:20:06.906 327 14440.13 48.99 55977.71 88888.00 2021-11-23 02:20:07.406 327 14440.11 49.06 55977.67 88888.00 2021-11-23 02:20:07.906 327 14440.10 49.11 55977.72 88888.00 2021-11-23 02:20:08.406 327 14440.10 49.11 55977.76 88888.00 2021-11-23 02:20:08.906 327 14440.13 49.14 55977.77 88888.00 2021-11-23 02:20:09.406 327 14440.15 49.14 55977.72 88888.00 2021-11-23 02:20:09.906 327 14440.15 49.06 55977.68 88888.00 2021-11-23 02:20:10.406 327 14440.13 49.00 55977.75 88888.00 2021-11-23 02:20:10.906 327 14440.15 49.00 55977.72 88888.00 2021-11-23 02:20:11.406 327 14440.14 49.12 55977.77 88888.00 2021-11-23 02:20:11.906 327 14440.15 49.25 55977.70 88888.00 2021-11-23 02:20:12.406 327 14440.15 49.26 55977.63 88888.00 2021-11-23 02:20:12.906 327 14440.15 49.29 55977.67 88888.00 2021-11-23 02:20:13.406 327 14440.16 49.25 55977.64 88888.00 2021-11-23 02:20:13.906 327 14440.17 49.18 55977.67 88888.00 2021-11-23 02:20:14.406 327 14440.15 49.13 55977.68 88888.00 2021-11-23 02:20:14.906 327 14440.13 49.22 55977.64 88888.00 2021-11-23 02:20:15.406 327 14440.11 49.47 55977.62 88888.00 2021-11-23 02:20:15.906 327 14440.11 49.57 55977.59 88888.00 2021-11-23 02:20:16.406 327 14440.11 49.44 55977.61 88888.00 2021-11-23 02:20:16.906 327 14440.11 49.54 55977.58 88888.00 2021-11-23 02:20:17.406 327 14440.11 49.65 55977.59 88888.00 2021-11-23 02:20:17.906 327 14440.11 49.71 55977.60 88888.00 2021-11-23 02:20:18.406 327 14440.11 49.50 55977.59 88888.00 2021-11-23 02:20:18.906 327 14440.13 49.55 55977.63 88888.00 2021-11-23 02:20:19.406 327 14440.16 49.52 55977.52 88888.00 2021-11-23 02:20:19.906 327 14440.11 49.42 55977.43 88888.00 2021-11-23 02:20:20.906 327 14440.10 49.30 55977.40 88888.00 2021-11-23 02:20:21.406 327 14440.10 49.26 55977.33 88888.00 2021-11-23 02:20:21.906 327 14440.11 49.33 55977.38 88888.00 2021-11-23 02:20:22.406 327 14440.08 49.39 55977.44 88888.00 2021-11-23 02:20:22.906 327 14440.13 49.40 55977.41 88888.00 2021-11-23 02:20:23.406 327 14440.11 49.43 55977.42 88888.00 2021-11-23 02:20:23.906 327 14440.13 49.46 55977.38 88888.00 2021-11-23 02:20:24.406 327 14440.13 49.43 55977.40 88888.00 2021-11-23 02:20:24.906 327 14440.13 49.47 55977.32 88888.00 2021-11-23 02:20:25.406 327 14440.10 49.48 55977.22 88888.00 2021-11-23 02:20:25.906 327 14440.08 49.51 55977.21 88888.00 2021-11-23 02:20:26.406 327 14440.10 49.56 55977.22 88888.00 2021-11-23 02:20:26.906 327 14440.13 49.63 55977.23 88888.00 2021-11-23 02:20:27.406 327 14440.09 49.59 55977.22 88888.00 2021-11-23 02:20:27.906 327 14440.10 49.52 55977.22 88888.00 2021-11-23 02:20:28.406 327 14440.14 49.65 55977.16 88888.00 2021-11-23 02:20:28.906 327 14440.14 49.68 55977.16 88888.00 2021-11-23 02:20:29.406 327 14440.09 49.85 55977.14 88888.00 2021-11-23 02:20:29.906 327 14440.10 49.91 55977.12 88888.00 2021-11-23 02:20:30.406 327 14440.09 49.91 55977.14 88888.00 2021-11-23 02:20:30.906 327 14440.11 49.71 55977.15 88888.00 2021-11-23 02:20:31.406 327 14440.13 49.69 55977.07 88888.00 2021-11-23 02:20:31.906 327 14440.14 49.76 55977.04 88888.00 2021-11-23 02:20:32.406 327 14440.15 49.77 55977.01 88888.00 2021-11-23 02:20:32.906 327 14440.17 49.70 55977.01 88888.00 2021-11-23 02:20:33.406 327 14440.17 49.72 55976.98 88888.00 2021-11-23 02:20:33.906 327 14440.15 49.70 55977.00 88888.00 2021-11-23 02:20:34.406 327 14440.15 49.70 55976.94 88888.00 2021-11-23 02:20:34.906 327 14440.17 49.67 55976.93 88888.00 2021-11-23 02:20:35.406 327 14440.15 49.69 55976.91 88888.00 2021-11-23 02:20:35.907 327 14440.09 49.76 55976.89 88888.00 2021-11-23 02:20:36.407 327 14440.10 49.77 55976.80 88888.00 2021-11-23 02:20:36.907 327 14440.13 49.81 55976.79 88888.00 2021-11-23 02:20:37.407 327 14440.14 49.82 55976.79 88888.00 2021-11-23 02:20:37.907 327 14440.15 49.77 55976.77 88888.00 2021-11-23 02:20:38.407 327 14440.11 49.77 55976.75 88888.00 2021-11-23 02:20:38.907 327 14440.10 49.76 55976.72 88888.00 2021-11-23 02:20:39.407 327 14440.13 49.77 55976.72 88888.00 2021-11-23 02:20:39.907 327 14440.14 49.73 55976.67 88888.00 2021-11-23 02:20:40.407 327 14440.16 49.82 55976.65 88888.00 2021-11-23 02:20:40.907 327 14440.16 49.91 55976.58 88888.00 2021-11-23 02:20:41.407 327 14440.19 49.98 55976.51 88888.00 2021-11-23 02:20:41.907 327 14440.18 49.94 55976.45 88888.00 2021-11-23 02:20:42.407 327 14440.16 49.89 55976.44 88888.00 2021-11-23 02:20:42.907 327 14440.17 49.96 55976.38 88888.00 2021-11-23 02:20:43.407 327 14440.16 50.02 55976.41 88888.00 2021-11-23 02:20:44.407 327 14440.18 49.90 55976.35 88888.00 2021-11-23 02:20:44.907 327 14440.18 49.86 55976.35 88888.00 2021-11-23 02:20:45.407 327 14440.16 49.87 55976.32 88888.00 2021-11-23 02:20:45.907 327 14440.15 49.88 55976.27 88888.00 2021-11-23 02:20:46.407 327 14440.14 49.91 55976.21 88888.00 2021-11-23 02:20:46.907 327 14440.16 49.88 55976.20 88888.00 2021-11-23 02:20:47.407 327 14440.15 49.87 55976.19 88888.00 2021-11-23 02:20:47.907 327 14440.17 49.95 55976.14 88888.00 2021-11-23 02:20:48.407 327 14440.19 49.97 55976.08 88888.00 2021-11-23 02:20:48.907 327 14440.16 49.95 55976.10 88888.00 2021-11-23 02:20:49.407 327 14440.17 49.95 55976.04 88888.00 2021-11-23 02:20:49.907 327 14440.15 49.95 55976.01 88888.00 2021-11-23 02:20:50.407 327 14440.19 49.90 55975.99 88888.00 2021-11-23 02:20:50.907 327 14440.20 50.02 55975.94 88888.00 2021-11-23 02:20:51.407 327 14440.24 49.96 55975.89 88888.00 2021-11-23 02:20:51.907 327 14440.20 49.91 55975.90 88888.00 2021-11-23 02:20:52.407 327 14440.23 49.82 55975.82 88888.00 2021-11-23 02:20:52.907 327 14440.19 49.85 55975.79 88888.00 2021-11-23 02:20:53.407 327 14440.21 49.90 55975.82 88888.00 2021-11-23 02:20:54.407 327 14440.17 49.98 55975.69 88888.00 2021-11-23 02:20:54.907 327 14440.19 49.96 55975.63 88888.00 2021-11-23 02:20:55.407 327 14440.20 49.97 55975.57 88888.00 2021-11-23 02:20:55.907 327 14440.20 49.99 55975.60 88888.00 2021-11-23 02:20:56.407 327 14440.20 49.99 55975.54 88888.00 2021-11-23 02:20:56.907 327 14440.19 49.97 55975.41 88888.00 2021-11-23 02:20:57.407 327 14440.21 49.91 55975.36 88888.00 2021-11-23 02:20:57.907 327 14440.18 49.93 55975.38 88888.00 2021-11-23 02:20:58.407 327 14440.14 49.88 55975.34 88888.00 2021-11-23 02:20:58.907 327 14440.16 49.85 55975.30 88888.00 2021-11-23 02:20:59.407 327 14440.18 49.87 55975.27 88888.00 2021-11-23 02:20:59.907 327 14440.18 49.88 55975.23 88888.00 2021-11-23 02:21:00.407 327 14440.18 49.85 55975.23 88888.00 2021-11-23 02:21:00.907 327 14440.20 49.85 55975.16 88888.00 2021-11-23 02:21:01.407 327 14440.23 49.88 55975.05 88888.00 2021-11-23 02:21:01.907 327 14440.19 49.87 55974.98 88888.00 2021-11-23 02:21:02.407 327 14440.17 49.85 55974.99 88888.00 2021-11-23 02:21:02.907 327 14440.16 49.82 55974.95 88888.00 2021-11-23 02:21:03.407 327 14440.19 49.81 55974.91 88888.00 2021-11-23 02:21:03.907 327 14440.18 49.80 55974.91 88888.00 2021-11-23 02:21:04.407 327 14440.19 49.87 55974.88 88888.00 2021-11-23 02:21:04.907 327 14440.20 49.86 55974.85 88888.00 2021-11-23 02:21:05.407 327 14440.20 49.90 55974.81 88888.00 2021-11-23 02:21:05.907 327 14440.23 50.05 55974.75 88888.00 2021-11-23 02:21:06.407 327 14440.23 50.09 55974.64 88888.00 2021-11-23 02:21:06.907 327 14440.19 50.12 55974.60 88888.00 2021-11-23 02:21:07.407 327 14440.19 50.13 55974.66 88888.00 2021-11-23 02:21:07.907 327 14440.19 50.06 55974.61 88888.00 2021-11-23 02:21:08.407 327 14440.20 49.94 55974.55 88888.00 2021-11-23 02:21:08.907 327 14440.20 49.89 55974.50 88888.00 2021-11-23 02:21:09.407 327 14440.23 49.85 55974.36 88888.00 2021-11-23 02:21:09.907 327 14440.20 49.82 55974.34 88888.00 2021-11-23 02:21:10.407 327 14440.25 49.78 55974.31 88888.00 2021-11-23 02:21:10.907 327 14440.27 50.03 55974.23 88888.00 2021-11-23 02:21:11.407 327 14440.30 49.93 55974.17 88888.00 2021-11-23 02:21:11.907 327 14440.27 49.73 55974.19 88888.00 2021-11-23 02:21:12.407 327 14440.26 49.67 55974.15 88888.00 2021-11-23 02:21:12.907 327 14440.27 49.70 55974.13 88888.00 2021-11-23 02:21:13.407 327 14440.29 49.70 55974.08 88888.00 2021-11-23 02:21:13.907 327 14440.29 49.76 55974.03 88888.00 2021-11-23 02:21:14.407 327 14440.27 49.85 55974.00 88888.00 2021-11-23 02:21:14.907 327 14440.28 49.81 55973.94 88888.00 2021-11-23 02:21:15.407 327 14440.26 49.73 55973.92 88888.00 2021-11-23 02:21:15.907 327 14440.27 49.73 55973.86 88888.00 2021-11-23 02:21:16.407 327 14440.28 49.70 55973.82 88888.00 2021-11-23 02:21:16.907 327 14440.29 49.70 55973.80 88888.00 2021-11-23 02:21:17.407 327 14440.30 49.76 55973.67 88888.00 2021-11-23 02:21:17.907 327 14440.29 49.63 55973.63 88888.00 2021-11-23 02:21:18.407 327 14440.32 49.77 55973.65 88888.00 2021-11-23 02:21:18.907 327 14440.35 49.95 55973.64 88888.00 2021-11-23 02:21:19.408 327 14440.37 49.80 55973.65 88888.00 2021-11-23 02:21:19.908 327 14440.39 49.59 55973.56 88888.00 2021-11-23 02:21:20.408 327 14440.38 49.62 55973.50 88888.00 2021-11-23 02:21:20.908 327 14440.35 49.69 55973.48 88888.00 2021-11-23 02:21:21.408 327 14440.36 49.53 55973.48 88888.00 2021-11-23 02:21:21.908 327 14440.41 49.47 55973.44 88888.00 2021-11-23 02:21:22.408 327 14440.39 49.39 55973.39 88888.00 2021-11-23 02:21:22.908 327 14440.42 49.47 55973.36 88888.00 2021-11-23 02:21:23.408 327 14440.41 49.46 55973.31 88888.00 2021-11-23 02:21:23.908 327 14440.41 49.43 55973.31 88888.00 2021-11-23 02:21:24.408 327 14440.35 49.33 55973.28 88888.00 2021-11-23 02:21:24.908 327 14440.38 49.26 55973.18 88888.00 2021-11-23 02:21:25.408 327 14440.38 49.29 55973.11 88888.00 2021-11-23 02:21:25.908 327 14440.41 49.33 55973.05 88888.00 2021-11-23 02:21:26.408 327 14440.44 49.27 55973.02 88888.00 2021-11-23 02:21:26.908 327 14440.42 49.21 55973.02 88888.00 2021-11-23 02:21:27.408 327 14440.41 49.21 55973.07 88888.00 2021-11-23 02:21:27.908 327 14440.44 49.29 55973.08 88888.00 2021-11-23 02:21:28.408 327 14440.44 49.27 55973.05 88888.00 2021-11-23 02:21:28.908 327 14440.48 49.14 55973.03 88888.00 2021-11-23 02:21:29.408 327 14440.50 49.12 55972.92 88888.00 2021-11-23 02:21:29.908 327 14440.48 49.09 55972.85 88888.00 2021-11-23 02:21:30.408 327 14440.48 49.05 55972.80 88888.00 2021-11-23 02:21:30.908 327 14440.51 49.05 55972.77 88888.00 2021-11-23 02:21:31.408 327 14440.51 49.20 55972.73 88888.00 2021-11-23 02:21:31.908 327 14440.46 49.13 55972.71 88888.00 2021-11-23 02:21:32.408 327 14440.43 49.11 55972.67 88888.00 2021-11-23 02:21:32.908 327 14440.46 49.03 55972.69 88888.00 2021-11-23 02:21:33.408 327 14440.44 49.00 55972.66 88888.00 2021-11-23 02:21:33.908 327 14440.44 48.96 55972.63 88888.00 2021-11-23 02:21:34.408 327 14440.47 48.91 55972.56 88888.00 2021-11-23 02:21:34.908 327 14440.46 48.94 55972.54 88888.00 2021-11-23 02:21:35.408 327 14440.47 48.93 55972.55 88888.00 2021-11-23 02:21:35.908 327 14440.53 48.93 55972.53 88888.00 2021-11-23 02:21:36.408 327 14440.52 48.88 55972.50 88888.00 2021-11-23 02:21:36.908 327 14440.50 48.82 55972.47 88888.00 2021-11-23 02:21:37.408 327 14440.53 48.88 55972.43 88888.00 2021-11-23 02:21:37.908 327 14440.51 48.86 55972.44 88888.00 2021-11-23 02:21:38.408 327 14440.48 48.84 55972.43 88888.00 2021-11-23 02:21:38.908 327 14440.53 48.82 55972.38 88888.00 2021-11-23 02:21:39.408 327 14440.53 48.82 55972.41 88888.00 2021-11-23 02:21:39.908 327 14440.56 48.77 55972.36 88888.00 2021-11-23 02:21:40.408 327 14440.54 48.82 55972.35 88888.00 2021-11-23 02:21:40.908 327 14440.56 48.85 55972.35 88888.00 2021-11-23 02:21:41.408 327 14440.56 48.96 55972.32 88888.00 2021-11-23 02:21:41.908 327 14440.56 48.94 55972.28 88888.00 2021-11-23 02:21:42.408 327 14440.57 48.85 55972.30 88888.00 2021-11-23 02:21:42.908 327 14440.61 48.76 55972.29 88888.00 2021-11-23 02:21:43.408 327 14440.61 48.68 55972.28 88888.00 2021-11-23 02:21:43.908 327 14440.62 48.68 55972.26 88888.00 2021-11-23 02:21:44.408 327 14440.63 48.63 55972.24 88888.00 2021-11-23 02:21:44.908 327 14440.66 48.60 55972.22 88888.00 2021-11-23 02:21:45.408 327 14440.69 48.57 55972.22 88888.00 2021-11-23 02:21:45.908 327 14440.74 48.52 55972.17 88888.00 2021-11-23 02:21:46.408 327 14440.80 48.52 55972.16 88888.00 2021-11-23 02:21:46.908 327 14440.84 48.53 55972.15 88888.00 2021-11-23 02:21:47.408 327 14440.89 48.47 55972.10 88888.00 2021-11-23 02:21:47.908 327 14440.89 48.50 55972.08 88888.00 2021-11-23 02:21:48.408 327 14440.94 48.49 55972.06 88888.00 2021-11-23 02:21:48.908 327 14440.97 48.50 55972.07 88888.00 2021-11-23 02:21:49.408 327 14440.94 48.51 55972.07 88888.00 2021-11-23 02:21:49.908 327 14440.93 48.50 55972.01 88888.00 2021-11-23 02:21:50.408 327 14440.98 48.50 55972.01 88888.00 2021-11-23 02:21:50.908 327 14440.99 48.38 55971.99 88888.00 2021-11-23 02:21:51.408 327 14441.00 48.35 55971.97 88888.00 2021-11-23 02:21:51.908 327 14441.02 48.41 55971.96 88888.00 2021-11-23 02:21:52.408 327 14441.02 48.36 55971.95 88888.00 2021-11-23 02:21:52.908 327 14441.02 48.28 55971.95 88888.00 2021-11-23 02:21:53.408 327 14441.02 48.29 55972.01 88888.00 2021-11-23 02:21:53.908 327 14441.03 48.36 55972.06 88888.00 2021-11-23 02:21:54.408 327 14441.02 48.43 55972.00 88888.00 2021-11-23 02:21:54.908 327 14441.01 48.33 55971.96 88888.00 2021-11-23 02:21:55.909 327 14441.09 48.21 55972.00 88888.00 2021-11-23 02:21:56.409 327 14441.12 48.36 55971.91 88888.00 2021-11-23 02:21:56.909 327 14441.12 48.28 55971.88 88888.00 2021-11-23 02:21:57.409 327 14441.13 48.20 55971.90 88888.00 2021-11-23 02:21:57.909 327 14441.15 48.25 55971.91 88888.00 2021-11-23 02:21:58.409 327 14441.18 48.21 55971.95 88888.00 2021-11-23 02:21:58.909 327 14441.18 48.18 55971.98 88888.00 2021-11-23 02:21:59.409 327 14441.18 48.16 55971.96 88888.00 2021-11-23 02:21:59.909 327 14441.18 48.13 55972.00 88888.00 2021-11-23 02:22:00.409 327 14441.19 48.04 55971.98 88888.00 2021-11-23 02:22:00.909 327 14441.21 48.10 55971.96 88888.00 2021-11-23 02:22:01.409 327 14441.26 48.07 55971.94 88888.00 2021-11-23 02:22:01.909 327 14441.26 48.09 55971.96 88888.00 2021-11-23 02:22:02.409 327 14441.25 48.10 55971.97 88888.00 2021-11-23 02:22:02.909 327 14441.26 48.09 55971.98 88888.00 2021-11-23 02:22:03.409 327 14441.29 48.04 55971.99 88888.00 2021-11-23 02:22:03.909 327 14441.28 48.10 55971.98 88888.00 2021-11-23 02:22:04.409 327 14441.30 48.06 55971.97 88888.00 2021-11-23 02:22:04.909 327 14441.31 48.03 55972.00 88888.00 2021-11-23 02:22:05.909 327 14441.30 47.95 55971.97 88888.00 2021-11-23 02:22:06.409 327 14441.32 47.90 55971.99 88888.00 2021-11-23 02:22:06.909 327 14441.38 47.89 55972.00 88888.00 2021-11-23 02:22:07.409 327 14441.41 47.92 55972.00 88888.00 2021-11-23 02:22:07.909 327 14441.40 47.89 55972.05 88888.00 2021-11-23 02:22:08.409 327 14441.44 47.90 55972.09 88888.00 2021-11-23 02:22:08.909 327 14441.47 47.94 55972.07 88888.00 2021-11-23 02:22:09.409 327 14441.48 47.87 55972.06 88888.00 2021-11-23 02:22:09.909 327 14441.53 47.90 55972.10 88888.00 2021-11-23 02:22:10.409 327 14441.55 47.90 55972.11 88888.00 2021-11-23 02:22:10.909 327 14441.55 47.86 55972.13 88888.00 2021-11-23 02:22:11.409 327 14441.59 47.90 55972.08 88888.00 2021-11-23 02:22:11.909 327 14441.59 47.87 55972.13 88888.00 2021-11-23 02:22:12.409 327 14441.59 47.79 55972.15 88888.00 2021-11-23 02:22:12.909 327 14441.58 47.82 55972.15 88888.00 2021-11-23 02:22:13.909 327 14441.60 47.83 55972.22 88888.00 2021-11-23 02:22:14.409 327 14441.60 47.81 55972.20 88888.00 2021-11-23 02:22:14.909 327 14441.65 47.82 55972.26 88888.00 2021-11-23 02:22:15.409 327 14441.64 47.81 55972.27 88888.00 2021-11-23 02:22:15.909 327 14441.65 47.79 55972.28 88888.00 2021-11-23 02:22:16.409 327 14441.65 47.83 55972.27 88888.00 2021-11-23 02:22:16.909 327 14441.66 47.75 55972.23 88888.00 2021-11-23 02:22:17.409 327 14441.67 47.69 55972.27 88888.00 2021-11-23 02:22:17.909 327 14441.69 47.72 55972.29 88888.00 2021-11-23 02:22:18.409 327 14441.67 47.69 55972.33 88888.00 2021-11-23 02:22:18.909 327 14441.69 47.66 55972.30 88888.00 2021-11-23 02:22:19.409 327 14441.74 47.66 55972.36 88888.00 2021-11-23 02:22:19.909 327 14441.76 47.64 55972.38 88888.00 2021-11-23 02:22:20.409 327 14441.77 47.70 55972.37 88888.00 2021-11-23 02:22:20.909 327 14441.82 47.69 55972.34 88888.00 2021-11-23 02:22:21.409 327 14441.80 47.65 55972.38 88888.00 2021-11-23 02:22:21.909 327 14441.72 47.70 55972.44 88888.00 2021-11-23 02:22:22.409 327 14441.73 47.70 55972.48 88888.00 2021-11-23 02:22:22.909 327 14441.78 47.69 55972.47 88888.00 2021-11-23 02:22:23.409 327 14441.77 47.64 55972.43 88888.00 2021-11-23 02:22:23.909 327 14441.76 47.56 55972.44 88888.00 2021-11-23 02:22:24.409 327 14441.76 47.61 55972.44 88888.00 2021-11-23 02:22:24.909 327 14441.78 47.65 55972.47 88888.00 2021-11-23 02:22:25.409 327 14441.90 47.66 55972.55 88888.00 2021-11-23 02:22:25.909 327 14441.92 47.61 55972.60 88888.00 2021-11-23 02:22:26.409 327 14441.93 47.61 55972.57 88888.00 2021-11-23 02:22:26.909 327 14441.95 47.66 55972.55 88888.00 2021-11-23 02:22:27.409 327 14441.99 47.64 55972.57 88888.00 2021-11-23 02:22:27.909 327 14442.01 47.64 55972.61 88888.00 2021-11-23 02:22:28.409 327 14442.02 47.52 55972.64 88888.00 2021-11-23 02:22:28.909 327 14442.02 47.48 55972.70 88888.00 2021-11-23 02:22:29.409 327 14442.06 47.58 55972.67 88888.00 2021-11-23 02:22:29.909 327 14442.10 47.70 55972.65 88888.00 2021-11-23 02:22:30.409 327 14442.10 47.66 55972.71 88888.00 2021-11-23 02:22:30.909 327 14442.09 47.58 55972.69 88888.00 2021-11-23 02:22:31.409 327 14442.11 47.50 55972.69 88888.00 2021-11-23 02:22:31.909 327 14442.09 47.48 55972.69 88888.00 2021-11-23 02:22:32.409 327 14442.11 47.47 55972.65 88888.00 2021-11-23 02:22:32.909 327 14442.13 47.56 55972.64 88888.00 2021-11-23 02:22:33.909 327 14442.18 47.50 55972.71 88888.00 2021-11-23 02:22:34.409 327 14442.19 47.41 55972.76 88888.00 2021-11-23 02:22:34.909 327 14442.19 47.36 55972.81 88888.00 2021-11-23 02:22:35.409 327 14442.19 47.35 55972.76 88888.00 2021-11-23 02:22:35.909 327 14442.20 47.43 55972.80 88888.00 2021-11-23 02:22:36.409 327 14442.19 47.49 55972.85 88888.00 2021-11-23 02:22:36.909 327 14442.19 47.43 55972.88 88888.00 2021-11-23 02:22:37.409 327 14442.19 47.41 55972.92 88888.00 2021-11-23 02:22:37.909 327 14442.20 47.44 55972.94 88888.00 2021-11-23 02:22:38.409 327 14442.27 47.37 55972.95 88888.00 2021-11-23 02:22:38.910 327 14442.24 47.45 55972.98 88888.00 2021-11-23 02:22:39.410 327 14442.21 47.44 55972.97 88888.00 2021-11-23 02:22:39.910 327 14442.24 47.58 55972.98 88888.00 2021-11-23 02:22:40.410 327 14442.25 47.60 55972.93 88888.00 2021-11-23 02:22:40.910 327 14442.25 47.50 55972.98 88888.00 2021-11-23 02:22:41.410 327 14442.23 47.47 55973.02 88888.00 2021-11-23 02:22:41.910 327 14442.20 47.53 55973.00 88888.00 2021-11-23 02:22:42.410 327 14442.22 47.45 55972.93 88888.00 2021-11-23 02:22:42.910 327 14442.22 47.34 55972.90 88888.00 2021-11-23 02:22:43.910 327 14442.28 47.33 55972.98 88888.00 2021-11-23 02:22:44.410 327 14442.27 47.43 55973.01 88888.00 2021-11-23 02:22:44.910 327 14442.29 47.30 55973.07 88888.00 2021-11-23 02:22:45.410 327 14442.28 47.25 55973.13 88888.00 2021-11-23 02:22:45.910 327 14442.28 47.35 55973.13 88888.00 2021-11-23 02:22:46.410 327 14442.29 47.39 55973.04 88888.00 2021-11-23 02:22:46.910 327 14442.29 47.34 55973.01 88888.00 2021-11-23 02:22:47.410 327 14442.27 47.20 55973.07 88888.00 2021-11-23 02:22:47.910 327 14442.25 47.20 55973.16 88888.00 2021-11-23 02:22:48.410 327 14442.22 47.25 55973.13 88888.00 2021-11-23 02:22:48.910 327 14442.19 47.26 55973.13 88888.00 2021-11-23 02:22:49.410 327 14442.18 47.23 55973.26 88888.00 2021-11-23 02:22:49.910 327 14442.20 47.22 55973.27 88888.00 2021-11-23 02:22:50.410 327 14442.18 47.24 55973.21 88888.00 2021-11-23 02:22:50.910 327 14442.12 47.23 55973.21 88888.00 2021-11-23 02:22:51.410 327 14442.14 47.18 55973.22 88888.00 2021-11-23 02:22:51.910 327 14442.18 47.20 55973.19 88888.00 2021-11-23 02:22:52.410 327 14442.18 47.24 55973.21 88888.00 2021-11-23 02:22:52.910 327 14442.19 47.24 55973.26 88888.00 2021-11-23 02:22:53.910 327 14442.10 47.25 55973.31 88888.00 2021-11-23 02:22:54.410 327 14442.06 47.24 55973.31 88888.00 2021-11-23 02:22:54.910 327 14442.03 47.17 55973.30 88888.00 2021-11-23 02:22:55.410 327 14442.01 47.22 55973.27 88888.00 2021-11-23 02:22:55.910 327 14442.03 47.24 55973.30 88888.00 2021-11-23 02:22:56.410 327 14442.02 47.30 55973.32 88888.00 2021-11-23 02:22:56.910 327 14441.97 47.36 55973.36 88888.00 2021-11-23 02:22:57.410 327 14441.95 47.35 55973.35 88888.00 2021-11-23 02:22:57.910 327 14441.95 47.31 55973.30 88888.00 2021-11-23 02:22:58.410 327 14441.95 47.30 55973.39 88888.00 2021-11-23 02:22:58.910 327 14441.94 47.32 55973.47 88888.00 2021-11-23 02:22:59.410 327 14441.91 47.37 55973.46 88888.00 2021-11-23 02:22:59.910 327 14441.86 47.39 55973.40 88888.00 2021-11-23 02:23:00.410 327 14441.86 47.42 55973.39 88888.00 2021-11-23 02:23:00.910 327 14441.83 47.37 55973.45 88888.00 2021-11-23 02:23:01.410 327 14441.81 47.40 55973.42 88888.00 2021-11-23 02:23:01.910 327 14441.77 47.45 55973.44 88888.00 2021-11-23 02:23:02.410 327 14441.76 47.42 55973.42 88888.00 2021-11-23 02:23:02.910 327 14441.75 47.44 55973.36 88888.00 2021-11-23 02:23:03.410 327 14441.77 47.41 55973.39 88888.00 2021-11-23 02:23:03.910 327 14441.73 47.40 55973.42 88888.00 2021-11-23 02:23:04.410 327 14441.75 47.45 55973.45 88888.00 2021-11-23 02:23:04.910 327 14441.71 47.49 55973.36 88888.00 2021-11-23 02:23:05.410 327 14441.69 47.49 55973.37 88888.00 2021-11-23 02:23:05.910 327 14441.66 47.44 55973.42 88888.00 2021-11-23 02:23:06.410 327 14441.65 47.47 55973.42 88888.00 2021-11-23 02:23:06.910 327 14441.63 47.49 55973.45 88888.00 2021-11-23 02:23:07.410 327 14441.59 47.47 55973.41 88888.00 2021-11-23 02:23:07.910 327 14441.56 47.53 55973.47 88888.00 2021-11-23 02:23:08.410 327 14441.54 47.62 55973.44 88888.00 2021-11-23 02:23:08.910 327 14441.45 47.57 55973.39 88888.00 2021-11-23 02:23:09.410 327 14441.39 47.55 55973.41 88888.00 2021-11-23 02:23:09.910 327 14441.43 47.50 55973.42 88888.00 2021-11-23 02:23:10.410 327 14441.49 47.53 55973.44 88888.00 2021-11-23 02:23:10.910 327 14441.52 47.68 55973.42 88888.00 2021-11-23 02:23:11.410 327 14441.46 47.62 55973.41 88888.00 2021-11-23 02:23:11.910 327 14441.45 47.72 55973.47 88888.00 2021-11-23 02:23:12.410 327 14441.46 47.73 55973.48 88888.00 2021-11-23 02:23:12.910 327 14441.45 47.75 55973.48 88888.00 2021-11-23 02:23:13.410 327 14441.43 47.53 55973.47 88888.00 2021-11-23 02:23:13.910 327 14441.41 47.35 55973.46 88888.00 2021-11-23 02:23:14.410 327 14441.40 47.30 55973.44 88888.00 2021-11-23 02:23:14.910 327 14441.39 47.30 55973.42 88888.00 2021-11-23 02:23:15.410 327 14441.40 47.40 55973.37 88888.00 2021-11-23 02:23:15.910 327 14441.39 47.39 55973.36 88888.00 2021-11-23 02:23:16.410 327 14441.35 47.39 55973.37 88888.00 2021-11-23 02:23:16.910 327 14441.30 47.39 55973.31 88888.00 2021-11-23 02:23:17.410 327 14441.32 47.28 55973.30 88888.00 2021-11-23 02:23:17.910 327 14441.30 47.27 55973.30 88888.00 2021-11-23 02:23:18.410 327 14441.25 47.24 55973.26 88888.00 2021-11-23 02:23:18.910 327 14441.25 47.34 55973.29 88888.00 2021-11-23 02:23:19.410 327 14441.26 47.40 55973.35 88888.00 2021-11-23 02:23:19.910 327 14441.28 47.37 55973.31 88888.00 2021-11-23 02:23:20.410 327 14441.26 47.35 55973.29 88888.00 2021-11-23 02:23:20.910 327 14441.30 47.37 55973.29 88888.00 2021-11-23 02:23:21.410 327 14441.25 47.37 55973.22 88888.00 2021-11-23 02:23:21.910 327 14441.22 47.37 55973.27 88888.00 2021-11-23 02:23:22.410 327 14441.21 47.31 55973.32 88888.00 2021-11-23 02:23:22.910 327 14441.17 47.30 55973.30 88888.00 2021-11-23 02:23:23.410 327 14441.19 47.28 55973.26 88888.00 2021-11-23 02:23:23.910 327 14441.21 47.34 55973.23 88888.00 2021-11-23 02:23:24.410 327 14441.16 47.33 55973.19 88888.00 2021-11-23 02:23:24.910 327 14441.12 47.35 55973.17 88888.00 2021-11-23 02:23:25.410 327 14441.16 47.34 55973.19 88888.00 2021-11-23 02:23:25.910 327 14441.16 47.33 55973.28 88888.00 2021-11-23 02:23:26.410 327 14441.13 47.34 55973.32 88888.00 2021-11-23 02:23:26.910 327 14441.09 47.27 55973.30 88888.00 2021-11-23 02:23:27.410 327 14441.13 47.25 55973.29 88888.00 2021-11-23 02:23:27.910 327 14441.10 47.20 55973.30 88888.00 2021-11-23 02:23:28.410 327 14441.09 47.26 55973.31 88888.00 2021-11-23 02:23:28.911 327 14441.10 47.32 55973.30 88888.00 2021-11-23 02:23:29.411 327 14441.07 47.34 55973.29 88888.00 2021-11-23 02:23:29.911 327 14441.02 47.39 55973.31 88888.00 2021-11-23 02:23:30.411 327 14441.04 47.44 55973.31 88888.00 2021-11-23 02:23:30.911 327 14441.03 47.40 55973.28 88888.00 2021-11-23 02:23:31.411 327 14441.01 47.44 55973.28 88888.00 2021-11-23 02:23:31.911 327 14441.04 47.45 55973.25 88888.00 2021-11-23 02:23:32.411 327 14441.04 47.40 55973.27 88888.00 2021-11-23 02:23:32.911 327 14441.01 47.35 55973.31 88888.00 2021-11-23 02:23:33.411 327 14441.01 47.39 55973.33 88888.00 2021-11-23 02:23:33.911 327 14441.02 47.39 55973.29 88888.00 2021-11-23 02:23:34.411 327 14440.98 47.37 55973.35 88888.00 2021-11-23 02:23:34.911 327 14440.95 47.39 55973.38 88888.00 2021-11-23 02:23:35.411 327 14440.98 47.35 55973.33 88888.00 2021-11-23 02:23:35.911 327 14440.94 47.33 55973.29 88888.00 2021-11-23 02:23:36.411 327 14440.95 47.37 55973.21 88888.00 2021-11-23 02:23:36.911 327 14440.92 47.43 55973.19 88888.00 2021-11-23 02:23:37.411 327 14440.91 47.44 55973.23 88888.00 2021-11-23 02:23:37.911 327 14440.89 47.42 55973.29 88888.00 2021-11-23 02:23:38.411 327 14440.92 47.36 55973.31 88888.00 2021-11-23 02:23:38.911 327 14440.92 47.31 55973.30 88888.00 2021-11-23 02:23:39.411 327 14440.88 47.30 55973.33 88888.00 2021-11-23 02:23:39.911 327 14440.85 47.31 55973.33 88888.00 2021-11-23 02:23:40.411 327 14440.91 47.33 55973.33 88888.00 2021-11-23 02:23:40.911 327 14440.88 47.44 55973.29 88888.00 2021-11-23 02:23:41.411 327 14440.87 47.49 55973.30 88888.00 2021-11-23 02:23:41.911 327 14440.85 47.51 55973.33 88888.00 2021-11-23 02:23:42.411 327 14440.89 47.43 55973.33 88888.00 2021-11-23 02:23:42.911 327 14440.84 47.48 55973.35 88888.00 2021-11-23 02:23:43.411 327 14440.82 47.47 55973.29 88888.00 2021-11-23 02:23:43.911 327 14440.79 47.45 55973.30 88888.00 2021-11-23 02:23:44.411 327 14440.83 47.53 55973.29 88888.00 2021-11-23 02:23:44.911 327 14440.83 47.56 55973.30 88888.00 2021-11-23 02:23:45.411 327 14440.75 47.53 55973.27 88888.00 2021-11-23 02:23:45.911 327 14440.73 47.47 55973.23 88888.00 2021-11-23 02:23:46.411 327 14440.76 47.52 55973.26 88888.00 2021-11-23 02:23:47.411 327 14440.74 47.56 55973.30 88888.00 2021-11-23 02:23:47.911 327 14440.74 47.47 55973.33 88888.00 2021-11-23 02:23:48.411 327 14440.71 47.42 55973.31 88888.00 2021-11-23 02:23:48.911 327 14440.65 47.49 55973.30 88888.00 2021-11-23 02:23:49.411 327 14440.62 47.48 55973.25 88888.00 2021-11-23 02:23:49.911 327 14440.62 47.47 55973.17 88888.00 2021-11-23 02:23:50.411 327 14440.62 47.47 55973.26 88888.00 2021-11-23 02:23:50.911 327 14440.62 47.48 55973.30 88888.00 2021-11-23 02:23:51.411 327 14440.62 47.47 55973.30 88888.00 2021-11-23 02:23:51.911 327 14440.61 47.50 55973.26 88888.00 2021-11-23 02:23:52.411 327 14440.60 47.50 55973.30 88888.00 2021-11-23 02:23:52.911 327 14440.57 47.43 55973.25 88888.00 2021-11-23 02:23:53.411 327 14440.57 47.42 55973.20 88888.00 2021-11-23 02:23:53.911 327 14440.61 47.41 55973.22 88888.00 2021-11-23 02:23:54.411 327 14440.64 47.33 55973.25 88888.00 2021-11-23 02:23:54.911 327 14440.63 47.31 55973.21 88888.00 2021-11-23 02:23:55.411 327 14440.65 47.36 55973.22 88888.00 2021-11-23 02:23:55.911 327 14440.62 47.40 55973.19 88888.00 2021-11-23 02:23:56.411 327 14440.62 47.34 55973.13 88888.00 2021-11-23 02:23:57.411 327 14440.57 47.39 55973.12 88888.00 2021-11-23 02:23:57.911 327 14440.56 47.48 55973.10 88888.00 2021-11-23 02:23:58.411 327 14440.60 47.56 55973.12 88888.00 2021-11-23 02:23:58.911 327 14440.62 47.62 55973.12 88888.00 2021-11-23 02:23:59.411 327 14440.63 47.52 55973.07 88888.00 2021-11-23 02:23:59.911 327 14440.63 47.53 55972.99 88888.00 2021-11-23 02:24:00.411 327 14440.63 47.57 55973.00 88888.00 2021-11-23 02:24:00.911 327 14440.65 47.58 55973.08 88888.00 2021-11-23 02:24:01.411 327 14440.62 47.59 55973.07 88888.00 2021-11-23 02:24:01.911 327 14440.58 47.64 55973.05 88888.00 2021-11-23 02:24:02.411 327 14440.58 47.64 55973.03 88888.00 2021-11-23 02:24:02.911 327 14440.60 47.62 55972.97 88888.00 2021-11-23 02:24:03.411 327 14440.60 47.52 55972.95 88888.00 2021-11-23 02:24:03.911 327 14440.63 47.45 55972.94 88888.00 2021-11-23 02:24:04.411 327 14440.63 47.42 55973.00 88888.00 2021-11-23 02:24:04.911 327 14440.65 47.33 55973.01 88888.00 2021-11-23 02:24:05.411 327 14440.62 47.35 55972.92 88888.00 2021-11-23 02:24:05.911 327 14440.58 47.35 55972.89 88888.00 2021-11-23 02:24:06.411 327 14440.63 47.36 55972.91 88888.00 2021-11-23 02:24:07.412 327 14440.70 47.43 55972.97 88888.00 2021-11-23 02:24:07.912 327 14440.69 47.41 55972.90 88888.00 2021-11-23 02:24:08.412 327 14440.71 47.32 55972.85 88888.00 2021-11-23 02:24:08.912 327 14440.73 47.25 55972.84 88888.00 2021-11-23 02:24:09.412 327 14440.74 47.28 55972.84 88888.00 2021-11-23 02:24:09.912 327 14440.73 47.25 55972.80 88888.00 2021-11-23 02:24:10.412 327 14440.73 47.20 55972.82 88888.00 2021-11-23 02:24:10.912 327 14440.74 47.25 55972.82 88888.00 2021-11-23 02:24:11.412 327 14440.74 47.33 55972.86 88888.00 2021-11-23 02:24:11.912 327 14440.75 47.31 55972.85 88888.00 2021-11-23 02:24:12.412 327 14440.74 47.34 55972.89 88888.00 2021-11-23 02:24:12.912 327 14440.72 47.41 55972.93 88888.00 2021-11-23 02:24:13.412 327 14440.65 47.50 55972.90 88888.00 2021-11-23 02:24:13.912 327 14440.65 47.41 55972.89 88888.00 2021-11-23 02:24:14.412 327 14440.66 47.31 55972.86 88888.00 2021-11-23 02:24:14.912 327 14440.71 47.32 55972.81 88888.00 2021-11-23 02:24:15.412 327 14440.83 47.31 55972.84 88888.00 2021-11-23 02:24:15.912 327 14440.83 47.32 55972.89 88888.00 2021-11-23 02:24:16.412 327 14440.82 47.34 55972.90 88888.00 2021-11-23 02:24:17.412 327 14440.79 47.45 55972.92 88888.00 2021-11-23 02:24:17.912 327 14440.82 47.35 55972.89 88888.00 2021-11-23 02:24:18.412 327 14440.82 47.30 55972.91 88888.00 2021-11-23 02:24:18.912 327 14440.73 47.26 55972.92 88888.00 2021-11-23 02:24:19.412 327 14440.73 47.30 55972.94 88888.00 2021-11-23 02:24:19.912 327 14440.75 47.32 55973.00 88888.00 2021-11-23 02:24:20.412 327 14440.79 47.24 55973.00 88888.00 2021-11-23 02:24:20.912 327 14440.80 47.26 55973.04 88888.00 2021-11-23 02:24:21.412 327 14440.79 47.34 55973.12 88888.00 2021-11-23 02:24:21.912 327 14440.75 47.30 55973.10 88888.00 2021-11-23 02:24:22.412 327 14440.78 47.34 55973.05 88888.00 2021-11-23 02:24:22.912 327 14440.81 47.33 55973.07 88888.00 2021-11-23 02:24:23.412 327 14440.78 47.25 55973.09 88888.00 2021-11-23 02:24:23.912 327 14440.82 47.26 55973.09 88888.00 2021-11-23 02:24:24.412 327 14440.83 47.32 55973.11 88888.00 2021-11-23 02:24:24.912 327 14440.82 47.34 55973.11 88888.00 2021-11-23 02:24:25.412 327 14440.81 47.36 55973.13 88888.00 2021-11-23 02:24:25.912 327 14440.80 47.27 55973.17 88888.00 2021-11-23 02:24:26.412 327 14440.81 47.27 55973.16 88888.00 2021-11-23 02:24:26.912 327 14440.79 47.35 55973.14 88888.00 2021-11-23 02:24:27.412 327 14440.76 47.36 55973.16 88888.00 2021-11-23 02:24:27.912 327 14440.78 47.40 55973.13 88888.00 2021-11-23 02:24:28.412 327 14440.80 47.45 55973.14 88888.00 2021-11-23 02:24:28.912 327 14440.80 47.43 55973.16 88888.00 2021-11-23 02:24:29.412 327 14440.79 47.43 55973.19 88888.00 2021-11-23 02:24:29.912 327 14440.74 47.36 55973.21 88888.00 2021-11-23 02:24:30.412 327 14440.76 47.34 55973.23 88888.00 2021-11-23 02:24:30.912 327 14440.81 47.28 55973.20 88888.00 2021-11-23 02:24:31.412 327 14440.82 47.33 55973.22 88888.00 2021-11-23 02:24:31.912 327 14440.84 47.39 55973.25 88888.00 2021-11-23 02:24:32.412 327 14440.83 47.42 55973.22 88888.00 2021-11-23 02:24:32.912 327 14440.83 47.35 55973.23 88888.00 2021-11-23 02:24:33.412 327 14440.83 47.30 55973.25 88888.00 2021-11-23 02:24:33.912 327 14440.83 47.27 55973.27 88888.00 2021-11-23 02:24:34.412 327 14440.84 47.24 55973.27 88888.00 2021-11-23 02:24:34.912 327 14440.79 47.19 55973.29 88888.00 2021-11-23 02:24:35.412 327 14440.82 47.22 55973.27 88888.00 2021-11-23 02:24:35.912 327 14440.87 47.31 55973.25 88888.00 2021-11-23 02:24:36.412 327 14440.90 47.36 55973.27 88888.00 2021-11-23 02:24:36.912 327 14440.90 47.32 55973.27 88888.00 2021-11-23 02:24:37.412 327 14440.90 47.35 55973.32 88888.00 2021-11-23 02:24:37.912 327 14440.90 47.24 55973.33 88888.00 2021-11-23 02:24:38.412 327 14440.90 47.28 55973.37 88888.00 2021-11-23 02:24:38.912 327 14440.88 47.41 55973.40 88888.00 2021-11-23 02:24:39.412 327 14440.85 47.40 55973.41 88888.00 2021-11-23 02:24:39.912 327 14440.87 47.36 55973.35 88888.00 2021-11-23 02:24:40.412 327 14440.92 47.35 55973.30 88888.00 2021-11-23 02:24:40.912 327 14440.91 47.37 55973.36 88888.00 2021-11-23 02:24:41.412 327 14440.90 47.41 55973.31 88888.00 2021-11-23 02:24:41.912 327 14440.91 47.33 55973.39 88888.00 2021-11-23 02:24:42.412 327 14440.98 47.34 55973.40 88888.00 2021-11-23 02:24:42.912 327 14440.93 47.34 55973.36 88888.00 2021-11-23 02:24:43.412 327 14440.93 47.39 55973.42 88888.00 2021-11-23 02:24:43.912 327 14440.93 47.39 55973.51 88888.00 2021-11-23 02:24:44.412 327 14440.94 47.37 55973.53 88888.00 2021-11-23 02:24:44.912 327 14440.95 47.41 55973.46 88888.00 2021-11-23 02:24:45.412 327 14440.98 47.40 55973.37 88888.00 2021-11-23 02:24:45.912 327 14441.00 47.43 55973.33 88888.00 2021-11-23 02:24:46.412 327 14440.99 47.40 55973.42 88888.00 2021-11-23 02:24:46.912 327 14440.99 47.33 55973.44 88888.00 2021-11-23 02:24:47.413 327 14441.01 47.39 55973.42 88888.00 2021-11-23 02:24:47.913 327 14441.02 47.37 55973.44 88888.00 2021-11-23 02:24:48.413 327 14441.00 47.42 55973.46 88888.00 2021-11-23 02:24:48.913 327 14441.01 47.55 55973.44 88888.00 2021-11-23 02:24:49.413 327 14441.02 47.69 55973.48 88888.00 2021-11-23 02:24:49.913 327 14441.01 47.53 55973.46 88888.00 2021-11-23 02:24:50.413 327 14441.01 47.44 55973.46 88888.00 2021-11-23 02:24:50.913 327 14441.02 47.49 55973.47 88888.00 2021-11-23 02:24:51.413 327 14441.06 47.40 55973.46 88888.00 2021-11-23 02:24:51.913 327 14441.04 47.36 55973.46 88888.00 2021-11-23 02:24:52.413 327 14441.06 47.39 55973.46 88888.00 2021-11-23 02:24:52.913 327 14441.09 47.35 55973.47 88888.00 2021-11-23 02:24:53.413 327 14441.09 47.47 55973.45 88888.00 2021-11-23 02:24:53.913 327 14441.10 47.35 55973.48 88888.00 2021-11-23 02:24:54.413 327 14441.09 47.24 55973.54 88888.00 2021-11-23 02:24:54.913 327 14441.11 47.30 55973.58 88888.00 2021-11-23 02:24:55.413 327 14441.10 47.39 55973.57 88888.00 2021-11-23 02:24:55.913 327 14441.06 47.42 55973.53 88888.00 2021-11-23 02:24:56.413 327 14441.07 47.32 55973.58 88888.00 2021-11-23 02:24:56.913 327 14441.08 47.30 55973.60 88888.00 2021-11-23 02:24:57.413 327 14441.07 47.39 55973.57 88888.00 2021-11-23 02:24:57.913 327 14441.04 47.40 55973.54 88888.00 2021-11-23 02:24:58.413 327 14441.06 47.36 55973.55 88888.00 2021-11-23 02:24:58.913 327 14441.04 47.47 55973.53 88888.00 2021-11-23 02:24:59.413 327 14441.03 47.62 55973.56 88888.00 2021-11-23 02:24:59.913 327 14441.03 47.48 55973.59 88888.00 2021-11-23 02:25:00.413 327 14441.01 47.40 55973.68 88888.00 2021-11-23 02:25:00.913 327 14441.02 47.36 55973.68 88888.00 2021-11-23 02:25:01.413 327 14441.08 47.30 55973.69 88888.00 2021-11-23 02:25:01.913 327 14441.04 47.30 55973.73 88888.00 2021-11-23 02:25:02.413 327 14441.02 47.36 55973.70 88888.00 2021-11-23 02:25:02.913 327 14441.01 47.36 55973.66 88888.00 2021-11-23 02:25:03.413 327 14441.00 47.40 55973.67 88888.00 2021-11-23 02:25:03.913 327 14441.01 47.45 55973.63 88888.00 2021-11-23 02:25:04.413 327 14441.00 47.39 55973.64 88888.00 2021-11-23 02:25:04.913 327 14440.99 47.37 55973.73 88888.00 2021-11-23 02:25:05.413 327 14440.98 47.35 55973.75 88888.00 2021-11-23 02:25:05.913 327 14440.99 47.45 55973.72 88888.00 2021-11-23 02:25:06.413 327 14440.97 47.49 55973.74 88888.00 2021-11-23 02:25:06.913 327 14440.97 47.52 55973.78 88888.00 2021-11-23 02:25:07.413 327 14441.00 47.57 55973.86 88888.00 2021-11-23 02:25:07.913 327 14441.01 47.55 55973.83 88888.00 2021-11-23 02:25:08.913 327 14440.94 47.56 55973.86 88888.00 2021-11-23 02:25:09.413 327 14441.02 47.51 55973.87 88888.00 2021-11-23 02:25:09.913 327 14441.07 47.55 55973.86 88888.00 2021-11-23 02:25:10.413 327 14441.08 47.53 55973.89 88888.00 2021-11-23 02:25:10.913 327 14441.03 47.51 55973.87 88888.00 2021-11-23 02:25:11.413 327 14441.01 47.49 55973.91 88888.00 2021-11-23 02:25:11.913 327 14441.02 47.49 55973.93 88888.00 2021-11-23 02:25:12.413 327 14441.04 47.52 55973.93 88888.00 2021-11-23 02:25:12.913 327 14441.03 47.61 55973.94 88888.00 2021-11-23 02:25:13.413 327 14441.03 47.56 55973.92 88888.00 2021-11-23 02:25:13.913 327 14441.01 47.52 55973.91 88888.00 2021-11-23 02:25:14.413 327 14441.00 47.62 55973.98 88888.00 2021-11-23 02:25:14.913 327 14440.99 47.65 55974.03 88888.00 2021-11-23 02:25:15.413 327 14440.99 47.57 55974.00 88888.00 2021-11-23 02:25:15.913 327 14440.98 47.60 55973.95 88888.00 2021-11-23 02:25:16.413 327 14440.97 47.69 55973.94 88888.00 2021-11-23 02:25:16.913 327 14440.95 47.83 55973.91 88888.00 2021-11-23 02:25:17.413 327 14440.93 47.78 55973.95 88888.00 2021-11-23 02:25:17.913 327 14440.92 47.68 55974.05 88888.00 2021-11-23 02:25:18.913 327 14440.98 47.79 55974.12 88888.00 2021-11-23 02:25:19.413 327 14440.95 47.90 55974.12 88888.00 2021-11-23 02:25:19.913 327 14440.95 47.85 55974.10 88888.00 2021-11-23 02:25:20.413 327 14440.97 47.77 55974.15 88888.00 2021-11-23 02:25:20.913 327 14440.94 47.83 55974.15 88888.00 2021-11-23 02:25:21.413 327 14440.90 47.95 55974.10 88888.00 2021-11-23 02:25:21.913 327 14440.85 47.99 55974.07 88888.00 2021-11-23 02:25:22.413 327 14440.92 47.96 55974.11 88888.00 2021-11-23 02:25:22.913 327 14440.91 47.91 55974.15 88888.00 2021-11-23 02:25:23.413 327 14440.92 47.87 55974.15 88888.00 2021-11-23 02:25:23.913 327 14440.89 47.93 55974.15 88888.00 2021-11-23 02:25:24.413 327 14440.88 47.94 55974.14 88888.00 2021-11-23 02:25:24.913 327 14440.85 47.89 55974.20 88888.00 2021-11-23 02:25:25.404 327 14440.89 47.89 55974.15 88888.00 2021-11-23 02:25:25.904 327 14440.88 47.95 55974.07 88888.00 2021-11-23 02:25:26.404 327 14440.88 47.94 55974.12 88888.00 2021-11-23 02:25:26.904 327 14440.88 47.94 55974.23 88888.00 2021-11-23 02:25:27.404 327 14440.92 47.94 55974.17 88888.00 2021-11-23 02:25:27.904 327 14440.92 47.99 55974.08 88888.00 2021-11-23 02:25:28.404 327 14440.90 47.93 55974.14 88888.00 2021-11-23 02:25:28.904 327 14440.89 47.92 55974.22 88888.00 2021-11-23 02:25:29.404 327 14440.89 48.02 55974.20 88888.00 2021-11-23 02:25:29.904 327 14440.91 48.07 55974.19 88888.00 2021-11-23 02:25:30.404 327 14440.90 48.06 55974.19 88888.00 2021-11-23 02:25:30.904 327 14440.88 48.04 55974.13 88888.00 2021-11-23 02:25:31.404 327 14440.88 48.09 55974.19 88888.00 2021-11-23 02:25:31.904 327 14440.87 48.13 55974.16 88888.00 2021-11-23 02:25:32.404 327 14440.85 48.16 55974.17 88888.00 2021-11-23 02:25:32.904 327 14440.85 48.19 55974.16 88888.00 2021-11-23 02:25:33.404 327 14440.84 48.24 55974.12 88888.00 2021-11-23 02:25:33.904 327 14440.85 48.25 55974.12 88888.00 2021-11-23 02:25:34.404 327 14440.81 48.24 55974.15 88888.00 2021-11-23 02:25:34.904 327 14440.80 48.18 55974.19 88888.00 2021-11-23 02:25:35.404 327 14440.76 48.15 55974.15 88888.00 2021-11-23 02:25:35.904 327 14440.74 48.19 55974.13 88888.00 2021-11-23 02:25:36.404 327 14440.70 48.19 55974.13 88888.00 2021-11-23 02:25:36.904 327 14440.71 48.24 55974.16 88888.00 2021-11-23 02:25:37.404 327 14440.72 48.29 55974.23 88888.00 2021-11-23 02:25:37.904 327 14440.76 48.24 55974.25 88888.00 2021-11-23 02:25:38.904 327 14440.75 48.32 55974.20 88888.00 2021-11-23 02:25:39.404 327 14440.78 48.27 55974.23 88888.00 2021-11-23 02:25:39.904 327 14440.81 48.29 55974.20 88888.00 2021-11-23 02:25:40.404 327 14440.80 48.30 55974.16 88888.00 2021-11-23 02:25:40.904 327 14440.75 48.27 55974.20 88888.00 2021-11-23 02:25:41.404 327 14440.78 48.34 55974.28 88888.00 2021-11-23 02:25:41.904 327 14440.81 48.38 55974.28 88888.00 2021-11-23 02:25:42.404 327 14440.84 48.45 55974.26 88888.00 2021-11-23 02:25:42.904 327 14440.84 48.59 55974.28 88888.00 2021-11-23 02:25:43.404 327 14440.84 48.60 55974.26 88888.00 2021-11-23 02:25:43.904 327 14440.84 48.72 55974.24 88888.00 2021-11-23 02:25:44.404 327 14440.85 48.69 55974.22 88888.00 2021-11-23 02:25:44.904 327 14440.91 48.58 55974.17 88888.00 2021-11-23 02:25:45.404 327 14440.95 48.57 55974.22 88888.00 2021-11-23 02:25:45.904 327 14441.00 48.44 55974.24 88888.00 2021-11-23 02:25:46.904 327 14440.98 48.46 55974.16 88888.00 2021-11-23 02:25:47.404 327 14440.98 48.53 55974.22 88888.00 2021-11-23 02:25:47.904 327 14440.98 48.52 55974.21 88888.00 2021-11-23 02:25:48.404 327 14441.01 48.55 55974.16 88888.00 2021-11-23 02:25:48.904 327 14441.00 48.54 55974.19 88888.00 2021-11-23 02:25:49.404 327 14441.02 48.60 55974.20 88888.00 2021-11-23 02:25:49.904 327 14440.99 48.55 55974.26 88888.00 2021-11-23 02:25:50.404 327 14440.93 48.52 55974.25 88888.00 2021-11-23 02:25:50.904 327 14440.90 48.57 55974.16 88888.00 2021-11-23 02:25:51.404 327 14440.92 48.59 55974.17 88888.00 2021-11-23 02:25:51.904 327 14440.90 48.58 55974.23 88888.00 2021-11-23 02:25:52.404 327 14440.91 48.54 55974.28 88888.00 2021-11-23 02:25:52.904 327 14440.93 48.60 55974.23 88888.00 2021-11-23 02:25:53.404 327 14440.91 48.66 55974.19 88888.00 2021-11-23 02:25:53.904 327 14440.91 48.77 55974.19 88888.00 2021-11-23 02:25:54.404 327 14440.92 48.79 55974.17 88888.00 2021-11-23 02:25:54.904 327 14440.92 48.97 55974.16 88888.00 2021-11-23 02:25:55.404 327 14440.92 49.00 55974.17 88888.00 2021-11-23 02:25:55.904 327 14440.92 48.77 55974.14 88888.00 2021-11-23 02:25:56.904 327 14440.91 48.67 55974.19 88888.00 2021-11-23 02:25:57.404 327 14440.91 48.82 55974.14 88888.00 2021-11-23 02:25:57.904 327 14440.91 48.85 55974.07 88888.00 2021-11-23 02:25:58.404 327 14440.90 48.68 55974.02 88888.00 2021-11-23 02:25:58.904 327 14440.90 48.62 55974.04 88888.00 2021-11-23 02:25:59.404 327 14440.93 48.69 55974.05 88888.00 2021-11-23 02:25:59.904 327 14440.95 48.83 55974.06 88888.00 2021-11-23 02:26:00.404 327 14440.95 48.86 55974.02 88888.00 2021-11-23 02:26:00.904 327 14440.92 48.83 55973.94 88888.00 2021-11-23 02:26:01.404 327 14440.92 48.82 55973.95 88888.00 2021-11-23 02:26:01.904 327 14440.92 48.79 55973.98 88888.00 2021-11-23 02:26:02.404 327 14440.92 48.77 55973.92 88888.00 2021-11-23 02:26:02.904 327 14440.91 48.72 55973.95 88888.00 2021-11-23 02:26:03.404 327 14440.91 48.61 55973.97 88888.00 2021-11-23 02:26:03.904 327 14440.90 48.87 55973.91 88888.00 2021-11-23 02:26:04.404 327 14440.88 48.99 55973.87 88888.00 2021-11-23 02:26:04.904 327 14440.88 48.80 55973.89 88888.00 2021-11-23 02:26:05.404 327 14440.89 48.67 55973.88 88888.00 2021-11-23 02:26:05.904 327 14440.90 48.70 55973.86 88888.00 2021-11-23 02:26:06.404 327 14440.88 48.77 55973.88 88888.00 2021-11-23 02:26:06.904 327 14440.89 48.77 55973.88 88888.00 2021-11-23 02:26:07.404 327 14440.91 48.80 55973.83 88888.00 2021-11-23 02:26:07.904 327 14440.90 48.88 55973.83 88888.00 2021-11-23 02:26:08.404 327 14440.83 48.83 55973.85 88888.00 2021-11-23 02:26:08.904 327 14440.83 48.78 55973.85 88888.00 2021-11-23 02:26:09.404 327 14440.81 48.77 55973.80 88888.00 2021-11-23 02:26:09.904 327 14440.82 48.76 55973.77 88888.00 2021-11-23 02:26:10.404 327 14440.80 48.84 55973.79 88888.00 2021-11-23 02:26:10.904 327 14440.78 48.85 55973.82 88888.00 2021-11-23 02:26:11.404 327 14440.76 48.74 55973.80 88888.00 2021-11-23 02:26:11.905 327 14440.79 48.77 55973.84 88888.00 2021-11-23 02:26:12.405 327 14440.81 48.82 55973.84 88888.00 2021-11-23 02:26:12.905 327 14440.78 48.82 55973.82 88888.00 2021-11-23 02:26:13.405 327 14440.79 48.75 55973.83 88888.00 2021-11-23 02:26:13.905 327 14440.75 48.77 55973.85 88888.00 2021-11-23 02:26:14.405 327 14440.75 48.91 55973.88 88888.00 2021-11-23 02:26:14.905 327 14440.74 48.94 55973.86 88888.00 2021-11-23 02:26:15.405 327 14440.72 48.96 55973.86 88888.00 2021-11-23 02:26:15.905 327 14440.74 48.94 55973.85 88888.00 2021-11-23 02:26:16.405 327 14440.75 48.95 55973.86 88888.00 2021-11-23 02:26:16.905 327 14440.75 48.93 55973.80 88888.00 2021-11-23 02:26:17.405 327 14440.78 48.86 55973.75 88888.00 2021-11-23 02:26:17.905 327 14440.76 48.78 55973.72 88888.00 2021-11-23 02:26:18.405 327 14440.76 48.80 55973.77 88888.00 2021-11-23 02:26:18.905 327 14440.76 48.79 55973.88 88888.00 2021-11-23 02:26:19.405 327 14440.76 48.83 55973.98 88888.00 2021-11-23 02:26:19.905 327 14440.74 48.86 55973.95 88888.00 2021-11-23 02:26:20.405 327 14440.71 48.86 55973.92 88888.00 2021-11-23 02:26:20.905 327 14440.72 48.89 55973.93 88888.00 2021-11-23 02:26:21.405 327 14440.74 48.93 55973.92 88888.00 2021-11-23 02:26:21.905 327 14440.74 48.89 55973.93 88888.00 2021-11-23 02:26:22.405 327 14440.74 48.93 55973.85 88888.00 2021-11-23 02:26:22.905 327 14440.79 48.89 55973.89 88888.00 2021-11-23 02:26:23.405 327 14440.78 48.99 55973.95 88888.00 2021-11-23 02:26:23.905 327 14440.78 49.01 55973.95 88888.00 2021-11-23 02:26:24.405 327 14440.76 48.99 55973.94 88888.00 2021-11-23 02:26:24.905 327 14440.74 48.96 55973.92 88888.00 2021-11-23 02:26:25.405 327 14440.74 48.93 55973.93 88888.00 2021-11-23 02:26:25.905 327 14440.75 48.89 55973.96 88888.00 2021-11-23 02:26:26.405 327 14440.75 48.83 55973.95 88888.00 2021-11-23 02:26:26.905 327 14440.75 48.87 55973.87 88888.00 2021-11-23 02:26:27.405 327 14440.78 48.89 55973.85 88888.00 2021-11-23 02:26:27.905 327 14440.80 48.94 55973.94 88888.00 2021-11-23 02:26:28.405 327 14440.78 48.97 55973.97 88888.00 2021-11-23 02:26:28.905 327 14440.81 48.97 55973.92 88888.00 2021-11-23 02:26:29.405 327 14440.83 49.03 55973.88 88888.00 2021-11-23 02:26:29.905 327 14440.87 49.04 55973.95 88888.00 2021-11-23 02:26:30.405 327 14440.90 49.03 55973.95 88888.00 2021-11-23 02:26:30.905 327 14440.90 49.00 55973.88 88888.00 2021-11-23 02:26:31.405 327 14440.87 48.95 55973.92 88888.00 2021-11-23 02:26:31.905 327 14440.87 49.01 55973.94 88888.00 2021-11-23 02:26:32.405 327 14440.88 49.02 55973.94 88888.00 2021-11-23 02:26:32.905 327 14440.88 49.01 55973.93 88888.00 2021-11-23 02:26:33.405 327 14440.87 48.99 55973.93 88888.00 2021-11-23 02:26:33.905 327 14440.90 48.96 55973.93 88888.00 2021-11-23 02:26:34.405 327 14440.92 48.94 55973.89 88888.00 2021-11-23 02:26:34.905 327 14440.95 48.99 55973.87 88888.00 2021-11-23 02:26:35.405 327 14440.93 48.97 55973.93 88888.00 2021-11-23 02:26:35.905 327 14440.93 48.95 55973.97 88888.00 2021-11-23 02:26:36.405 327 14440.97 48.97 55973.95 88888.00 2021-11-23 02:26:36.905 327 14440.95 49.02 55973.89 88888.00 2021-11-23 02:26:37.405 327 14440.98 49.01 55973.85 88888.00 2021-11-23 02:26:37.905 327 14440.94 49.03 55973.87 88888.00 2021-11-23 02:26:38.405 327 14440.87 49.10 55973.87 88888.00 2021-11-23 02:26:38.905 327 14440.85 49.13 55973.92 88888.00 2021-11-23 02:26:39.405 327 14440.88 49.10 55973.92 88888.00 2021-11-23 02:26:39.905 327 14440.87 49.05 55973.83 88888.00 2021-11-23 02:26:40.405 327 14440.88 49.10 55973.84 88888.00 2021-11-23 02:26:40.905 327 14440.89 49.03 55973.93 88888.00 2021-11-23 02:26:41.405 327 14440.90 49.08 55973.88 88888.00 2021-11-23 02:26:41.905 327 14440.88 49.10 55973.82 88888.00 2021-11-23 02:26:42.405 327 14440.84 49.06 55973.79 88888.00 2021-11-23 02:26:42.905 327 14440.85 49.06 55973.83 88888.00 2021-11-23 02:26:43.405 327 14440.84 49.05 55973.78 88888.00 2021-11-23 02:26:43.905 327 14440.87 49.12 55973.79 88888.00 2021-11-23 02:26:44.405 327 14440.90 49.13 55973.76 88888.00 2021-11-23 02:26:44.905 327 14440.89 49.10 55973.77 88888.00 2021-11-23 02:26:45.405 327 14440.88 49.01 55973.77 88888.00 2021-11-23 02:26:45.905 327 14440.89 48.94 55973.78 88888.00 2021-11-23 02:26:46.405 327 14440.87 49.02 55973.80 88888.00 2021-11-23 02:26:46.905 327 14440.87 49.05 55973.73 88888.00 2021-11-23 02:26:47.405 327 14440.89 49.06 55973.67 88888.00 2021-11-23 02:26:47.905 327 14440.89 49.05 55973.66 88888.00 2021-11-23 02:26:48.405 327 14440.85 49.10 55973.66 88888.00 2021-11-23 02:26:48.905 327 14440.87 49.13 55973.68 88888.00 2021-11-23 02:26:49.405 327 14440.88 49.09 55973.64 88888.00 2021-11-23 02:26:50.406 327 14440.92 49.25 55973.60 88888.00 2021-11-23 02:26:50.906 327 14440.89 49.14 55973.59 88888.00 2021-11-23 02:26:51.406 327 14440.88 49.10 55973.61 88888.00 2021-11-23 02:26:51.906 327 14440.91 49.16 55973.57 88888.00 2021-11-23 02:26:52.406 327 14440.88 49.21 55973.57 88888.00 2021-11-23 02:26:52.906 327 14440.84 49.14 55973.57 88888.00 2021-11-23 02:26:53.406 327 14440.91 49.20 55973.58 88888.00 2021-11-23 02:26:53.906 327 14440.97 49.10 55973.59 88888.00 2021-11-23 02:26:54.406 327 14440.98 49.09 55973.59 88888.00 2021-11-23 02:26:54.906 327 14440.95 49.09 55973.61 88888.00 2021-11-23 02:26:55.406 327 14440.91 49.14 55973.64 88888.00 2021-11-23 02:26:55.906 327 14440.84 49.11 55973.68 88888.00 2021-11-23 02:26:56.406 327 14440.84 49.01 55973.70 88888.00 2021-11-23 02:26:56.906 327 14440.84 49.14 55973.66 88888.00 2021-11-23 02:26:57.406 327 14440.84 49.18 55973.64 88888.00 2021-11-23 02:26:57.906 327 14440.79 49.13 55973.58 88888.00 2021-11-23 02:26:58.406 327 14440.76 49.16 55973.59 88888.00 2021-11-23 02:26:58.906 327 14440.76 49.18 55973.61 88888.00 2021-11-23 02:26:59.406 327 14440.78 49.17 55973.67 88888.00 2021-11-23 02:26:59.906 327 14440.78 49.13 55973.69 88888.00 2021-11-23 02:27:00.406 327 14440.78 49.18 55973.61 88888.00 2021-11-23 02:27:00.906 327 14440.74 49.23 55973.57 88888.00 2021-11-23 02:27:01.406 327 14440.72 49.21 55973.57 88888.00 2021-11-23 02:27:01.906 327 14440.74 49.16 55973.66 88888.00 2021-11-23 02:27:02.406 327 14440.80 49.22 55973.64 88888.00 2021-11-23 02:27:02.906 327 14440.80 49.28 55973.57 88888.00 2021-11-23 02:27:03.406 327 14440.79 49.26 55973.58 88888.00 2021-11-23 02:27:03.906 327 14440.75 49.18 55973.54 88888.00 2021-11-23 02:27:04.406 327 14440.75 49.17 55973.55 88888.00 2021-11-23 02:27:04.906 327 14440.75 49.21 55973.53 88888.00 2021-11-23 02:27:05.406 327 14440.72 49.26 55973.53 88888.00 2021-11-23 02:27:05.906 327 14440.71 49.23 55973.49 88888.00 2021-11-23 02:27:06.406 327 14440.73 49.18 55973.49 88888.00 2021-11-23 02:27:06.906 327 14440.74 49.19 55973.50 88888.00 2021-11-23 02:27:07.406 327 14440.73 49.21 55973.49 88888.00 2021-11-23 02:27:07.906 327 14440.74 49.30 55973.46 88888.00 2021-11-23 02:27:08.406 327 14440.75 49.46 55973.48 88888.00 2021-11-23 02:27:08.906 327 14440.72 49.51 55973.51 88888.00 2021-11-23 02:27:09.406 327 14440.74 49.47 55973.48 88888.00 2021-11-23 02:27:10.406 327 14440.73 49.36 55973.49 88888.00 2021-11-23 02:27:10.906 327 14440.72 49.27 55973.47 88888.00 2021-11-23 02:27:11.406 327 14440.75 49.23 55973.45 88888.00 2021-11-23 02:27:11.906 327 14440.75 49.26 55973.45 88888.00 2021-11-23 02:27:12.406 327 14440.79 49.19 55973.38 88888.00 2021-11-23 02:27:12.906 327 14440.78 49.20 55973.32 88888.00 2021-11-23 02:27:13.406 327 14440.79 49.31 55973.33 88888.00 2021-11-23 02:27:13.906 327 14440.79 49.25 55973.38 88888.00 2021-11-23 02:27:14.406 327 14440.82 49.22 55973.41 88888.00 2021-11-23 02:27:14.906 327 14440.81 49.27 55973.41 88888.00 2021-11-23 02:27:15.406 327 14440.75 49.27 55973.41 88888.00 2021-11-23 02:27:15.906 327 14440.76 49.27 55973.46 88888.00 2021-11-23 02:27:16.406 327 14440.78 49.27 55973.45 88888.00 2021-11-23 02:27:16.906 327 14440.78 49.29 55973.47 88888.00 2021-11-23 02:27:17.406 327 14440.81 49.28 55973.49 88888.00 2021-11-23 02:27:17.906 327 14440.84 49.23 55973.47 88888.00 2021-11-23 02:27:18.406 327 14440.84 49.23 55973.46 88888.00 2021-11-23 02:27:18.906 327 14440.83 49.27 55973.44 88888.00 2021-11-23 02:27:19.406 327 14440.85 49.30 55973.41 88888.00 2021-11-23 02:27:19.906 327 14440.84 49.29 55973.41 88888.00 2021-11-23 02:27:20.406 327 14440.84 49.30 55973.40 88888.00 2021-11-23 02:27:20.906 327 14440.85 49.36 55973.41 88888.00 2021-11-23 02:27:21.406 327 14440.89 49.23 55973.41 88888.00 2021-11-23 02:27:21.906 327 14440.89 49.23 55973.39 88888.00 2021-11-23 02:27:22.406 327 14440.87 49.23 55973.36 88888.00 2021-11-23 02:27:22.906 327 14440.88 49.17 55973.37 88888.00 2021-11-23 02:27:23.406 327 14440.89 49.20 55973.37 88888.00 2021-11-23 02:27:23.906 327 14440.89 49.21 55973.32 88888.00 2021-11-23 02:27:24.406 327 14440.88 49.22 55973.32 88888.00 2021-11-23 02:27:24.906 327 14440.89 49.19 55973.21 88888.00 2021-11-23 02:27:25.406 327 14440.89 49.21 55973.17 88888.00 2021-11-23 02:27:25.906 327 14440.85 49.16 55973.18 88888.00 2021-11-23 02:27:26.406 327 14440.81 49.16 55973.13 88888.00 2021-11-23 02:27:26.906 327 14440.78 49.20 55973.17 88888.00 2021-11-23 02:27:27.406 327 14440.79 49.21 55973.08 88888.00 2021-11-23 02:27:27.906 327 14440.81 49.35 55972.98 88888.00 2021-11-23 02:27:28.406 327 14440.81 49.29 55972.99 88888.00 2021-11-23 02:27:28.906 327 14440.79 49.14 55973.07 88888.00 2021-11-23 02:27:29.406 327 14440.78 49.12 55973.03 88888.00 2021-11-23 02:27:29.906 327 14440.75 49.17 55973.01 88888.00 2021-11-23 02:27:30.406 327 14440.73 49.25 55973.00 88888.00 2021-11-23 02:27:30.906 327 14440.73 49.19 55972.99 88888.00 2021-11-23 02:27:31.406 327 14440.71 49.21 55972.97 88888.00 2021-11-23 02:27:31.906 327 14440.71 49.19 55973.00 88888.00 2021-11-23 02:27:32.406 327 14440.70 49.19 55972.99 88888.00 2021-11-23 02:27:32.906 327 14440.67 49.18 55972.94 88888.00 2021-11-23 02:27:33.406 327 14440.70 49.22 55972.91 88888.00 2021-11-23 02:27:33.906 327 14440.69 49.19 55972.91 88888.00 2021-11-23 02:27:34.406 327 14440.65 49.11 55972.93 88888.00 2021-11-23 02:27:34.906 327 14440.64 49.12 55972.92 88888.00 2021-11-23 02:27:35.407 327 14440.60 49.13 55972.92 88888.00 2021-11-23 02:27:35.907 327 14440.60 49.08 55972.91 88888.00 2021-11-23 02:27:36.407 327 14440.63 49.03 55972.91 88888.00 2021-11-23 02:27:36.907 327 14440.61 49.04 55972.95 88888.00 2021-11-23 02:27:37.407 327 14440.61 49.10 55972.97 88888.00 2021-11-23 02:27:37.907 327 14440.65 49.16 55972.90 88888.00 2021-11-23 02:27:38.407 327 14440.63 49.11 55972.80 88888.00 2021-11-23 02:27:38.907 327 14440.62 49.09 55972.79 88888.00 2021-11-23 02:27:39.407 327 14440.58 49.06 55972.84 88888.00 2021-11-23 02:27:39.907 327 14440.57 49.13 55972.85 88888.00 2021-11-23 02:27:40.407 327 14440.60 49.19 55972.89 88888.00 2021-11-23 02:27:40.907 327 14440.65 49.22 55972.85 88888.00 2021-11-23 02:27:41.407 327 14440.73 49.16 55972.82 88888.00 2021-11-23 02:27:41.907 327 14440.72 49.11 55972.85 88888.00 2021-11-23 02:27:42.407 327 14440.71 49.21 55972.86 88888.00 2021-11-23 02:27:42.907 327 14440.73 49.25 55972.83 88888.00 2021-11-23 02:27:43.407 327 14440.75 49.21 55972.86 88888.00 2021-11-23 02:27:43.907 327 14440.74 49.13 55972.86 88888.00 2021-11-23 02:27:44.407 327 14440.74 49.21 55972.85 88888.00 2021-11-23 02:27:44.907 327 14440.75 49.21 55972.83 88888.00 2021-11-23 02:27:45.407 327 14440.75 49.13 55972.85 88888.00 2021-11-23 02:27:45.907 327 14440.76 49.20 55972.86 88888.00 2021-11-23 02:27:46.407 327 14440.80 49.26 55972.86 88888.00 2021-11-23 02:27:46.907 327 14440.76 49.19 55972.89 88888.00 2021-11-23 02:27:47.407 327 14440.80 49.16 55972.92 88888.00 2021-11-23 02:27:47.907 327 14440.80 49.19 55972.97 88888.00 2021-11-23 02:27:48.407 327 14440.78 49.18 55972.98 88888.00 2021-11-23 02:27:48.907 327 14440.81 49.20 55972.92 88888.00 2021-11-23 02:27:49.407 327 14440.84 49.29 55972.88 88888.00 2021-11-23 02:27:49.907 327 14440.83 49.37 55972.86 88888.00 2021-11-23 02:27:50.407 327 14440.79 49.36 55972.85 88888.00 2021-11-23 02:27:50.907 327 14440.78 49.39 55972.83 88888.00 2021-11-23 02:27:51.907 327 14440.80 49.30 55972.75 88888.00 2021-11-23 02:27:52.407 327 14440.78 49.36 55972.77 88888.00 2021-11-23 02:27:52.907 327 14440.78 49.34 55972.85 88888.00 2021-11-23 02:27:53.407 327 14440.78 49.25 55972.85 88888.00 2021-11-23 02:27:53.907 327 14440.75 49.29 55972.85 88888.00 2021-11-23 02:27:54.407 327 14440.72 49.31 55972.80 88888.00 2021-11-23 02:27:54.907 327 14440.65 49.33 55972.77 88888.00 2021-11-23 02:27:55.407 327 14440.62 49.29 55972.77 88888.00 2021-11-23 02:27:55.907 327 14440.57 49.22 55972.76 88888.00 2021-11-23 02:27:56.407 327 14440.61 49.21 55972.73 88888.00 2021-11-23 02:27:56.907 327 14440.60 49.21 55972.69 88888.00 2021-11-23 02:27:57.407 327 14440.57 49.21 55972.64 88888.00 2021-11-23 02:27:57.907 327 14440.57 49.29 55972.61 88888.00 2021-11-23 02:27:58.407 327 14440.55 49.34 55972.62 88888.00 2021-11-23 02:27:58.907 327 14440.53 49.40 55972.53 88888.00 2021-11-23 02:27:59.407 327 14440.53 49.28 55972.44 88888.00 2021-11-23 02:27:59.907 327 14440.50 49.21 55972.38 88888.00 2021-11-23 02:28:00.407 327 14440.48 49.30 55972.35 88888.00 2021-11-23 02:28:00.907 327 14440.50 49.44 55972.34 88888.00 2021-11-23 02:28:01.407 327 14440.46 49.35 55972.33 88888.00 2021-11-23 02:28:01.907 327 14440.48 49.26 55972.30 88888.00 2021-11-23 02:28:02.407 327 14440.47 49.23 55972.27 88888.00 2021-11-23 02:28:02.907 327 14440.45 49.28 55972.23 88888.00 2021-11-23 02:28:03.407 327 14440.41 49.21 55972.23 88888.00 2021-11-23 02:28:03.907 327 14440.42 49.16 55972.26 88888.00 2021-11-23 02:28:04.407 327 14440.41 49.17 55972.27 88888.00 2021-11-23 02:28:04.907 327 14440.41 49.19 55972.28 88888.00 2021-11-23 02:28:05.407 327 14440.38 49.12 55972.29 88888.00 2021-11-23 02:28:05.907 327 14440.42 49.13 55972.29 88888.00 2021-11-23 02:28:06.407 327 14440.41 49.13 55972.23 88888.00 2021-11-23 02:28:06.907 327 14440.39 49.13 55972.15 88888.00 2021-11-23 02:28:07.407 327 14440.39 49.19 55972.15 88888.00 2021-11-23 02:28:07.907 327 14440.37 49.18 55972.14 88888.00 2021-11-23 02:28:08.407 327 14440.35 49.14 55972.08 88888.00 2021-11-23 02:28:08.907 327 14440.38 49.10 55972.08 88888.00 2021-11-23 02:28:09.907 327 14440.41 49.19 55972.07 88888.00 2021-11-23 02:28:10.407 327 14440.47 49.21 55972.04 88888.00 2021-11-23 02:28:10.907 327 14440.47 49.23 55972.01 88888.00 2021-11-23 02:28:11.908 327 14440.47 49.37 55972.07 88888.00 2021-11-23 02:28:12.408 327 14440.47 49.33 55972.06 88888.00 2021-11-23 02:28:12.908 327 14440.46 49.29 55972.08 88888.00 2021-11-23 02:28:13.408 327 14440.48 49.31 55972.08 88888.00 2021-11-23 02:28:13.908 327 14440.50 49.35 55972.08 88888.00 2021-11-23 02:28:14.408 327 14440.48 49.31 55972.09 88888.00 2021-11-23 02:28:14.908 327 14440.52 49.25 55972.11 88888.00 2021-11-23 02:28:15.408 327 14440.53 49.36 55972.08 88888.00 2021-11-23 02:28:15.908 327 14440.54 49.39 55972.08 88888.00 2021-11-23 02:28:16.408 327 14440.54 49.43 55972.14 88888.00 2021-11-23 02:28:16.908 327 14440.54 49.35 55972.10 88888.00 2021-11-23 02:28:17.408 327 14440.55 49.37 55972.06 88888.00 2021-11-23 02:28:17.908 327 14440.57 49.44 55972.09 88888.00 2021-11-23 02:28:18.408 327 14440.56 49.37 55972.14 88888.00 2021-11-23 02:28:18.908 327 14440.57 49.37 55972.14 88888.00 2021-11-23 02:28:19.908 327 14440.56 49.33 55972.04 88888.00 2021-11-23 02:28:20.408 327 14440.52 49.29 55972.08 88888.00 2021-11-23 02:28:20.908 327 14440.52 49.34 55972.09 88888.00 2021-11-23 02:28:21.408 327 14440.52 49.38 55972.00 88888.00 2021-11-23 02:28:21.908 327 14440.54 49.37 55971.98 88888.00 2021-11-23 02:28:22.408 327 14440.55 49.28 55972.04 88888.00 2021-11-23 02:28:22.908 327 14440.56 49.21 55971.99 88888.00 2021-11-23 02:28:23.408 327 14440.60 49.17 55971.99 88888.00 2021-11-23 02:28:23.908 327 14440.62 49.20 55972.02 88888.00 2021-11-23 02:28:24.408 327 14440.60 49.17 55971.96 88888.00 2021-11-23 02:28:24.908 327 14440.58 49.11 55971.91 88888.00 2021-11-23 02:28:25.408 327 14440.60 49.05 55971.88 88888.00 2021-11-23 02:28:25.908 327 14440.61 49.03 55971.90 88888.00 2021-11-23 02:28:26.408 327 14440.63 49.17 55971.90 88888.00 2021-11-23 02:28:26.908 327 14440.62 49.19 55971.89 88888.00 2021-11-23 02:28:27.408 327 14440.63 49.18 55971.83 88888.00 2021-11-23 02:28:27.908 327 14440.63 49.17 55971.86 88888.00 2021-11-23 02:28:28.408 327 14440.61 49.14 55971.86 88888.00 2021-11-23 02:28:28.908 327 14440.64 49.13 55971.86 88888.00 2021-11-23 02:28:29.408 327 14440.64 49.26 55971.82 88888.00 2021-11-23 02:28:29.908 327 14440.62 49.25 55971.73 88888.00 2021-11-23 02:28:30.408 327 14440.62 49.14 55971.71 88888.00 2021-11-23 02:28:30.908 327 14440.64 49.17 55971.70 88888.00 2021-11-23 02:28:31.408 327 14440.66 49.03 55971.71 88888.00 2021-11-23 02:28:31.908 327 14440.66 49.04 55971.78 88888.00 2021-11-23 02:28:32.408 327 14440.66 49.04 55971.80 88888.00 2021-11-23 02:28:32.908 327 14440.64 49.03 55971.82 88888.00 2021-11-23 02:28:33.408 327 14440.61 49.01 55971.82 88888.00 2021-11-23 02:28:33.908 327 14440.65 49.03 55971.81 88888.00 2021-11-23 02:28:34.408 327 14440.65 49.21 55971.82 88888.00 2021-11-23 02:28:34.908 327 14440.63 49.33 55971.75 88888.00 2021-11-23 02:28:35.408 327 14440.63 49.20 55971.75 88888.00 2021-11-23 02:28:35.908 327 14440.61 49.19 55971.71 88888.00 2021-11-23 02:28:36.408 327 14440.62 49.11 55971.75 88888.00 2021-11-23 02:28:36.908 327 14440.61 49.09 55971.77 88888.00 2021-11-23 02:28:37.408 327 14440.60 49.06 55971.71 88888.00 2021-11-23 02:28:37.908 327 14440.65 48.95 55971.72 88888.00 2021-11-23 02:28:38.408 327 14440.69 48.96 55971.76 88888.00 2021-11-23 02:28:38.908 327 14440.70 49.03 55971.72 88888.00 2021-11-23 02:28:39.408 327 14440.69 49.01 55971.75 88888.00 2021-11-23 02:28:39.908 327 14440.66 48.93 55971.79 88888.00 2021-11-23 02:28:40.408 327 14440.66 49.03 55971.81 88888.00 2021-11-23 02:28:40.908 327 14440.69 49.20 55971.81 88888.00 2021-11-23 02:28:41.408 327 14440.73 49.34 55971.86 88888.00 2021-11-23 02:28:41.908 327 14440.70 49.29 55971.86 88888.00 2021-11-23 02:28:42.408 327 14440.73 49.08 55971.88 88888.00 2021-11-23 02:28:42.908 327 14440.72 49.00 55971.90 88888.00 2021-11-23 02:28:43.408 327 14440.70 48.92 55971.83 88888.00 2021-11-23 02:28:43.908 327 14440.71 48.92 55971.81 88888.00 2021-11-23 02:28:44.408 327 14440.73 48.97 55971.83 88888.00 2021-11-23 02:28:44.908 327 14440.72 48.96 55971.85 88888.00 2021-11-23 02:28:45.408 327 14440.69 49.00 55971.86 88888.00 2021-11-23 02:28:45.908 327 14440.70 49.06 55971.82 88888.00 2021-11-23 02:28:46.408 327 14440.73 49.17 55971.80 88888.00 2021-11-23 02:28:46.908 327 14440.70 49.13 55971.85 88888.00 2021-11-23 02:28:47.408 327 14440.71 49.10 55971.86 88888.00 2021-11-23 02:28:47.908 327 14440.70 49.04 55971.85 88888.00 2021-11-23 02:28:48.408 327 14440.67 49.12 55971.82 88888.00 2021-11-23 02:28:48.908 327 14440.69 49.08 55971.88 88888.00 2021-11-23 02:28:49.408 327 14440.72 49.06 55971.89 88888.00 2021-11-23 02:28:49.908 327 14440.73 49.09 55971.95 88888.00 2021-11-23 02:28:50.408 327 14440.75 49.01 55971.89 88888.00 2021-11-23 02:28:50.908 327 14440.75 49.01 55971.88 88888.00 2021-11-23 02:28:51.408 327 14440.70 49.00 55971.91 88888.00 2021-11-23 02:28:51.908 327 14440.67 48.99 55971.89 88888.00 2021-11-23 02:28:52.408 327 14440.67 49.06 55971.95 88888.00 2021-11-23 02:28:52.908 327 14440.70 49.01 55972.02 88888.00 2021-11-23 02:28:53.408 327 14440.69 49.00 55972.06 88888.00 2021-11-23 02:28:53.908 327 14440.66 48.95 55972.02 88888.00 2021-11-23 02:28:54.408 327 14440.66 49.04 55972.04 88888.00 2021-11-23 02:28:54.908 327 14440.64 49.05 55972.08 88888.00 2021-11-23 02:28:55.408 327 14440.64 49.08 55972.13 88888.00 2021-11-23 02:28:55.908 327 14440.65 49.06 55972.13 88888.00 2021-11-23 02:28:56.408 327 14440.64 49.11 55972.10 88888.00 2021-11-23 02:28:56.908 327 14440.61 49.16 55972.08 88888.00 2021-11-23 02:28:57.408 327 14440.62 49.18 55972.07 88888.00 2021-11-23 02:28:57.908 327 14440.62 49.16 55972.09 88888.00 2021-11-23 02:28:58.408 327 14440.64 49.12 55972.10 88888.00 2021-11-23 02:28:58.908 327 14440.64 49.11 55972.13 88888.00 2021-11-23 02:28:59.408 327 14440.62 49.13 55972.17 88888.00 2021-11-23 02:28:59.909 327 14440.58 49.14 55972.19 88888.00 2021-11-23 02:29:00.409 327 14440.55 49.17 55972.22 88888.00 2021-11-23 02:29:00.909 327 14440.53 49.16 55972.22 88888.00 2021-11-23 02:29:01.409 327 14440.56 49.18 55972.25 88888.00 2021-11-23 02:29:01.909 327 14440.56 49.33 55972.30 88888.00 2021-11-23 02:29:02.409 327 14440.53 49.21 55972.35 88888.00 2021-11-23 02:29:03.409 327 14440.56 49.14 55972.42 88888.00 2021-11-23 02:29:03.909 327 14440.54 49.37 55972.46 88888.00 2021-11-23 02:29:04.409 327 14440.53 49.38 55972.52 88888.00 2021-11-23 02:29:04.909 327 14440.47 49.53 55972.47 88888.00 2021-11-23 02:29:05.409 327 14440.47 49.48 55972.48 88888.00 2021-11-23 02:29:05.909 327 14440.47 49.47 55972.51 88888.00 2021-11-23 02:29:06.409 327 14440.51 49.38 55972.58 88888.00 2021-11-23 02:29:06.909 327 14440.48 49.30 55972.58 88888.00 2021-11-23 02:29:07.409 327 14440.50 49.30 55972.60 88888.00 2021-11-23 02:29:07.909 327 14440.46 49.33 55972.55 88888.00 2021-11-23 02:29:08.409 327 14440.44 49.34 55972.53 88888.00 2021-11-23 02:29:08.909 327 14440.45 49.40 55972.58 88888.00 2021-11-23 02:29:09.409 327 14440.46 49.43 55972.64 88888.00 2021-11-23 02:29:09.909 327 14440.43 49.40 55972.66 88888.00 2021-11-23 02:29:10.409 327 14440.46 49.40 55972.70 88888.00 2021-11-23 02:29:10.909 327 14440.47 49.40 55972.71 88888.00 2021-11-23 02:29:11.409 327 14440.46 49.38 55972.64 88888.00 2021-11-23 02:29:11.909 327 14440.42 49.36 55972.62 88888.00 2021-11-23 02:29:12.409 327 14440.41 49.36 55972.53 88888.00 2021-11-23 02:29:13.409 327 14440.42 49.61 55972.60 88888.00 2021-11-23 02:29:13.909 327 14440.43 49.48 55972.64 88888.00 2021-11-23 02:29:14.409 327 14440.39 49.46 55972.61 88888.00 2021-11-23 02:29:14.909 327 14440.37 49.63 55972.55 88888.00 2021-11-23 02:29:15.409 327 14440.37 49.56 55972.54 88888.00 2021-11-23 02:29:15.909 327 14440.38 49.54 55972.53 88888.00 2021-11-23 02:29:16.409 327 14440.34 49.53 55972.50 88888.00 2021-11-23 02:29:16.909 327 14440.36 49.59 55972.45 88888.00 2021-11-23 02:29:17.409 327 14440.36 49.59 55972.52 88888.00 2021-11-23 02:29:17.909 327 14440.35 49.48 55972.51 88888.00 2021-11-23 02:29:18.409 327 14440.29 49.43 55972.46 88888.00 2021-11-23 02:29:18.909 327 14440.29 49.43 55972.42 88888.00 2021-11-23 02:29:19.409 327 14440.27 49.46 55972.38 88888.00 2021-11-23 02:29:19.909 327 14440.27 49.44 55972.36 88888.00 2021-11-23 02:29:20.409 327 14440.26 49.42 55972.38 88888.00 2021-11-23 02:29:20.909 327 14440.23 49.44 55972.34 88888.00 2021-11-23 02:29:21.409 327 14440.23 49.57 55972.25 88888.00 2021-11-23 02:29:21.909 327 14440.25 49.59 55972.23 88888.00 2021-11-23 02:29:22.409 327 14440.20 49.57 55972.24 88888.00 2021-11-23 02:29:22.909 327 14440.18 49.57 55972.25 88888.00 2021-11-23 02:29:23.409 327 14440.20 49.69 55972.30 88888.00 2021-11-23 02:29:23.909 327 14440.19 49.54 55972.27 88888.00 2021-11-23 02:29:24.409 327 14440.16 49.56 55972.25 88888.00 2021-11-23 02:29:24.909 327 14440.18 49.57 55972.32 88888.00 2021-11-23 02:29:25.409 327 14440.18 49.61 55972.26 88888.00 2021-11-23 02:29:25.909 327 14440.17 49.52 55972.24 88888.00 2021-11-23 02:29:26.409 327 14440.13 49.52 55972.27 88888.00 2021-11-23 02:29:26.909 327 14440.09 49.51 55972.23 88888.00 2021-11-23 02:29:27.409 327 14440.09 49.50 55972.18 88888.00 2021-11-23 02:29:27.909 327 14440.11 49.61 55972.20 88888.00 2021-11-23 02:29:28.409 327 14440.14 49.67 55972.25 88888.00 2021-11-23 02:29:28.909 327 14440.13 49.64 55972.30 88888.00 2021-11-23 02:29:29.409 327 14440.17 49.67 55972.35 88888.00 2021-11-23 02:29:29.909 327 14440.14 49.63 55972.38 88888.00 2021-11-23 02:29:30.409 327 14440.15 49.67 55972.41 88888.00 2021-11-23 02:29:30.909 327 14440.15 49.72 55972.41 88888.00 2021-11-23 02:29:31.409 327 14440.14 49.70 55972.35 88888.00 2021-11-23 02:29:31.909 327 14440.16 49.65 55972.32 88888.00 2021-11-23 02:29:32.409 327 14440.14 49.67 55972.30 88888.00 2021-11-23 02:29:32.909 327 14440.13 49.72 55972.33 88888.00 2021-11-23 02:29:33.409 327 14440.11 49.61 55972.33 88888.00 2021-11-23 02:29:33.909 327 14440.09 49.61 55972.27 88888.00 2021-11-23 02:29:34.409 327 14440.13 49.62 55972.24 88888.00 2021-11-23 02:29:34.909 327 14440.09 49.56 55972.29 88888.00 2021-11-23 02:29:35.409 327 14440.06 49.56 55972.26 88888.00 2021-11-23 02:29:35.909 327 14440.07 49.59 55972.27 88888.00 2021-11-23 02:29:36.409 327 14440.09 49.57 55972.25 88888.00 2021-11-23 02:29:36.909 327 14440.10 49.68 55972.19 88888.00 2021-11-23 02:29:37.409 327 14440.11 49.71 55972.20 88888.00 2021-11-23 02:29:37.909 327 14440.14 49.73 55972.14 88888.00 2021-11-23 02:29:38.410 327 14440.13 49.74 55972.08 88888.00 2021-11-23 02:29:38.910 327 14440.14 49.70 55972.06 88888.00 2021-11-23 02:29:39.410 327 14440.16 49.74 55972.05 88888.00 2021-11-23 02:29:39.910 327 14440.17 49.77 55972.01 88888.00 2021-11-23 02:29:40.410 327 14440.25 49.74 55971.98 88888.00 2021-11-23 02:29:40.910 327 14440.26 49.63 55971.99 88888.00 2021-11-23 02:29:41.410 327 14440.26 49.63 55971.97 88888.00 2021-11-23 02:29:41.910 327 14440.23 49.65 55971.92 88888.00 2021-11-23 02:29:42.410 327 14440.23 49.61 55971.90 88888.00 2021-11-23 02:29:42.910 327 14440.21 49.60 55971.91 88888.00 2021-11-23 02:29:43.410 327 14440.24 49.62 55971.92 88888.00 2021-11-23 02:29:43.910 327 14440.28 49.68 55971.95 88888.00 2021-11-23 02:29:44.410 327 14440.30 49.77 55971.90 88888.00 2021-11-23 02:29:44.910 327 14440.27 49.62 55971.89 88888.00 2021-11-23 02:29:45.410 327 14440.27 49.62 55971.86 88888.00 2021-11-23 02:29:45.910 327 14440.30 49.60 55971.87 88888.00 2021-11-23 02:29:46.410 327 14440.34 49.57 55971.89 88888.00 2021-11-23 02:29:46.910 327 14440.33 49.55 55971.88 88888.00 2021-11-23 02:29:47.410 327 14440.35 49.52 55971.83 88888.00 2021-11-23 02:29:47.910 327 14440.36 49.50 55971.77 88888.00 2021-11-23 02:29:48.410 327 14440.37 49.59 55971.79 88888.00 2021-11-23 02:29:48.910 327 14440.39 49.50 55971.73 88888.00 2021-11-23 02:29:49.410 327 14440.39 49.45 55971.64 88888.00 2021-11-23 02:29:49.910 327 14440.41 49.44 55971.63 88888.00 2021-11-23 02:29:50.410 327 14440.44 49.39 55971.66 88888.00 2021-11-23 02:29:50.910 327 14440.46 49.40 55971.64 88888.00 2021-11-23 02:29:51.410 327 14440.44 49.42 55971.62 88888.00 2021-11-23 02:29:51.910 327 14440.42 49.37 55971.69 88888.00 2021-11-23 02:29:52.410 327 14440.42 49.39 55971.67 88888.00 2021-11-23 02:29:52.910 327 14440.47 49.40 55971.68 88888.00 2021-11-23 02:29:53.410 327 14440.44 49.40 55971.67 88888.00 2021-11-23 02:29:53.910 327 14440.43 49.38 55971.66 88888.00 2021-11-23 02:29:54.410 327 14440.42 49.33 55971.60 88888.00 2021-11-23 02:29:54.910 327 14440.39 49.35 55971.61 88888.00 2021-11-23 02:29:55.410 327 14440.37 49.30 55971.58 88888.00 2021-11-23 02:29:55.910 327 14440.38 49.28 55971.54 88888.00 2021-11-23 02:29:56.410 327 14440.38 49.31 55971.55 88888.00 2021-11-23 02:29:56.910 327 14440.36 49.25 55971.52 88888.00 2021-11-23 02:29:57.410 327 14440.38 49.20 55971.51 88888.00 2021-11-23 02:29:57.910 327 14440.38 49.21 55971.45 88888.00 2021-11-23 02:29:58.410 327 14440.36 49.16 55971.41 88888.00 2021-11-23 02:29:58.910 327 14440.36 49.22 55971.42 88888.00 2021-11-23 02:29:59.410 327 14440.32 49.20 55971.52 88888.00 2021-11-23 02:29:59.910 327 14440.28 49.16 55971.53 88888.00 2021-11-23 02:30:00.410 327 14440.26 49.17 55971.51 88888.00 2021-11-23 02:30:00.910 327 14440.23 49.05 55971.48 88888.00 2021-11-23 02:30:01.410 327 14440.20 49.06 55971.44 88888.00 2021-11-23 02:30:01.910 327 14440.26 49.04 55971.42 88888.00 2021-11-23 02:30:02.410 327 14440.21 49.01 55971.43 88888.00 2021-11-23 02:30:02.910 327 14440.21 49.01 55971.41 88888.00 2021-11-23 02:30:03.410 327 14440.19 49.00 55971.40 88888.00 2021-11-23 02:30:03.910 327 14440.16 49.01 55971.33 88888.00 2021-11-23 02:30:04.410 327 14440.16 49.03 55971.32 88888.00 2021-11-23 02:30:04.910 327 14440.13 49.03 55971.33 88888.00 2021-11-23 02:30:05.410 327 14440.13 48.96 55971.36 88888.00 2021-11-23 02:30:05.910 327 14440.11 48.94 55971.36 88888.00 2021-11-23 02:30:06.410 327 14440.09 48.95 55971.32 88888.00 2021-11-23 02:30:06.910 327 14440.09 48.93 55971.30 88888.00 2021-11-23 02:30:07.410 327 14440.08 48.99 55971.32 88888.00 2021-11-23 02:30:07.910 327 14440.09 48.95 55971.33 88888.00 2021-11-23 02:30:08.410 327 14440.04 48.92 55971.29 88888.00 2021-11-23 02:30:08.910 327 14440.02 48.88 55971.24 88888.00 2021-11-23 02:30:09.410 327 14440.05 49.03 55971.31 88888.00 2021-11-23 02:30:09.910 327 14440.00 48.91 55971.25 88888.00 2021-11-23 02:30:10.410 327 14439.98 48.86 55971.23 88888.00 2021-11-23 02:30:10.910 327 14439.97 48.85 55971.21 88888.00 2021-11-23 02:30:11.410 327 14439.98 48.89 55971.23 88888.00 2021-11-23 02:30:11.910 327 14439.99 48.95 55971.24 88888.00 2021-11-23 02:30:12.410 327 14439.98 48.95 55971.23 88888.00 2021-11-23 02:30:12.910 327 14439.97 48.99 55971.21 88888.00 2021-11-23 02:30:13.410 327 14439.91 48.95 55971.24 88888.00 2021-11-23 02:30:13.910 327 14439.92 48.92 55971.20 88888.00 2021-11-23 02:30:14.410 327 14439.97 48.87 55971.15 88888.00 2021-11-23 02:30:14.910 327 14439.98 48.92 55971.19 88888.00 2021-11-23 02:30:15.410 327 14439.95 48.88 55971.20 88888.00 2021-11-23 02:30:15.910 327 14439.93 48.78 55971.11 88888.00 2021-11-23 02:30:16.410 327 14439.96 48.78 55971.04 88888.00 2021-11-23 02:30:16.910 327 14439.95 48.87 55971.05 88888.00 2021-11-23 02:30:17.410 327 14439.89 49.00 55971.05 88888.00 2021-11-23 02:30:17.910 327 14439.87 48.97 55971.02 88888.00 2021-11-23 02:30:18.410 327 14439.85 48.85 55971.00 88888.00 2021-11-23 02:30:18.910 327 14439.82 48.78 55971.01 88888.00 2021-11-23 02:30:19.410 327 14439.81 48.77 55970.96 88888.00 2021-11-23 02:30:19.910 327 14439.80 48.74 55970.91 88888.00 2021-11-23 02:30:20.410 327 14439.80 48.79 55970.93 88888.00 2021-11-23 02:30:20.910 327 14439.82 48.72 55970.93 88888.00 2021-11-23 02:30:21.410 327 14439.79 48.69 55970.89 88888.00 2021-11-23 02:30:21.910 327 14439.73 48.75 55970.88 88888.00 2021-11-23 02:30:22.911 327 14439.65 48.82 55970.89 88888.00 2021-11-23 02:30:23.411 327 14439.65 48.76 55970.88 88888.00 2021-11-23 02:30:23.911 327 14439.60 48.75 55970.80 88888.00 2021-11-23 02:30:24.411 327 14439.58 48.72 55970.75 88888.00 2021-11-23 02:30:24.911 327 14439.60 48.71 55970.76 88888.00 2021-11-23 02:30:25.411 327 14439.55 48.71 55970.69 88888.00 2021-11-23 02:30:25.911 327 14439.52 48.68 55970.69 88888.00 2021-11-23 02:30:26.411 327 14439.49 48.70 55970.74 88888.00 2021-11-23 02:30:26.911 327 14439.49 48.70 55970.76 88888.00 2021-11-23 02:30:27.411 327 14439.40 48.75 55970.77 88888.00 2021-11-23 02:30:27.911 327 14439.31 48.67 55970.75 88888.00 2021-11-23 02:30:28.411 327 14439.30 48.67 55970.77 88888.00 2021-11-23 02:30:28.911 327 14439.28 48.67 55970.79 88888.00 2021-11-23 02:30:29.411 327 14439.31 48.72 55970.75 88888.00 2021-11-23 02:30:29.911 327 14439.27 48.76 55970.76 88888.00 2021-11-23 02:30:30.411 327 14439.22 48.85 55970.82 88888.00 2021-11-23 02:30:30.911 327 14439.23 48.78 55970.79 88888.00 2021-11-23 02:30:31.411 327 14439.21 48.69 55970.80 88888.00 2021-11-23 02:30:31.911 327 14439.16 48.66 55970.83 88888.00 2021-11-23 02:30:32.411 327 14439.13 48.77 55970.83 88888.00 2021-11-23 02:30:32.911 327 14439.14 48.89 55970.82 88888.00 2021-11-23 02:30:33.411 327 14439.06 48.83 55970.80 88888.00 2021-11-23 02:30:33.911 327 14439.00 48.82 55970.79 88888.00 2021-11-23 02:30:34.411 327 14439.02 48.76 55970.79 88888.00 2021-11-23 02:30:34.911 327 14439.08 48.78 55970.82 88888.00 2021-11-23 02:30:35.411 327 14439.04 48.82 55970.78 88888.00 2021-11-23 02:30:35.911 327 14439.04 48.80 55970.82 88888.00 2021-11-23 02:30:36.411 327 14439.02 48.69 55970.76 88888.00 2021-11-23 02:30:36.911 327 14438.97 48.64 55970.73 88888.00 2021-11-23 02:30:37.411 327 14438.96 48.66 55970.68 88888.00 2021-11-23 02:30:37.911 327 14438.93 48.67 55970.67 88888.00 2021-11-23 02:30:38.411 327 14438.86 48.67 55970.66 88888.00 2021-11-23 02:30:38.911 327 14438.87 48.71 55970.65 88888.00 2021-11-23 02:30:39.411 327 14438.86 48.70 55970.64 88888.00 2021-11-23 02:30:39.911 327 14438.83 48.75 55970.57 88888.00 2021-11-23 02:30:40.411 327 14438.81 48.78 55970.50 88888.00 2021-11-23 02:30:40.911 327 14438.79 48.85 55970.46 88888.00 2021-11-23 02:30:41.411 327 14438.77 48.85 55970.48 88888.00 2021-11-23 02:30:41.911 327 14438.75 48.87 55970.46 88888.00 2021-11-23 02:30:42.411 327 14438.70 48.88 55970.48 88888.00 2021-11-23 02:30:42.911 327 14438.67 48.91 55970.51 88888.00 2021-11-23 02:30:43.411 327 14438.65 48.86 55970.52 88888.00 2021-11-23 02:30:43.911 327 14438.60 48.76 55970.41 88888.00 2021-11-23 02:30:44.411 327 14438.57 48.69 55970.35 88888.00 2021-11-23 02:30:44.911 327 14438.53 48.75 55970.29 88888.00 2021-11-23 02:30:45.411 327 14438.53 48.86 55970.25 88888.00 2021-11-23 02:30:45.911 327 14438.49 48.94 55970.18 88888.00 2021-11-23 02:30:46.411 327 14438.50 48.92 55970.16 88888.00 2021-11-23 02:30:46.911 327 14438.49 48.87 55970.08 88888.00 2021-11-23 02:30:47.411 327 14438.49 48.89 55970.01 88888.00 2021-11-23 02:30:47.911 327 14438.48 48.94 55969.99 88888.00 2021-11-23 02:30:48.411 327 14438.42 48.95 55969.95 88888.00 2021-11-23 02:30:48.911 327 14438.40 48.93 55969.90 88888.00 2021-11-23 02:30:49.411 327 14438.42 48.92 55969.84 88888.00 2021-11-23 02:30:49.911 327 14438.42 48.95 55969.89 88888.00 2021-11-23 02:30:50.411 327 14438.40 48.87 55969.91 88888.00 2021-11-23 02:30:50.911 327 14438.39 48.88 55969.90 88888.00 2021-11-23 02:30:51.411 327 14438.37 48.92 55969.88 88888.00 2021-11-23 02:30:51.911 327 14438.37 48.84 55969.83 88888.00 2021-11-23 02:30:52.411 327 14438.38 49.02 55969.81 88888.00 2021-11-23 02:30:52.911 327 14438.34 49.06 55969.80 88888.00 2021-11-23 02:30:53.411 327 14438.26 48.99 55969.81 88888.00 2021-11-23 02:30:53.911 327 14438.24 48.94 55969.82 88888.00 2021-11-23 02:30:54.411 327 14438.23 48.97 55969.83 88888.00 2021-11-23 02:30:54.911 327 14438.24 48.99 55969.81 88888.00 2021-11-23 02:30:55.411 327 14438.24 49.02 55969.77 88888.00 2021-11-23 02:30:56.411 327 14438.25 49.17 55969.71 88888.00 2021-11-23 02:30:56.911 327 14438.22 49.16 55969.74 88888.00 2021-11-23 02:30:57.411 327 14438.24 49.13 55969.77 88888.00 2021-11-23 02:30:57.911 327 14438.22 49.12 55969.76 88888.00 2021-11-23 02:30:58.411 327 14438.25 49.08 55969.74 88888.00 2021-11-23 02:30:58.911 327 14438.30 49.13 55969.75 88888.00 2021-11-23 02:30:59.411 327 14438.29 49.13 55969.76 88888.00 2021-11-23 02:30:59.911 327 14438.28 49.18 55969.81 88888.00 2021-11-23 02:31:00.411 327 14438.30 49.25 55969.84 88888.00 2021-11-23 02:31:00.911 327 14438.35 49.20 55969.80 88888.00 2021-11-23 02:31:01.412 327 14438.34 49.30 55969.83 88888.00 2021-11-23 02:31:01.912 327 14438.33 49.37 55969.83 88888.00 2021-11-23 02:31:02.412 327 14438.34 49.34 55969.86 88888.00 2021-11-23 02:31:02.912 327 14438.33 49.31 55969.86 88888.00 2021-11-23 02:31:03.412 327 14438.33 49.39 55969.86 88888.00 2021-11-23 02:31:03.912 327 14438.35 49.45 55969.86 88888.00 2021-11-23 02:31:04.412 327 14438.34 49.53 55969.89 88888.00 2021-11-23 02:31:04.912 327 14438.35 49.55 55969.92 88888.00 2021-11-23 02:31:05.412 327 14438.38 49.51 55969.94 88888.00 2021-11-23 02:31:06.412 327 14438.43 49.52 55969.95 88888.00 2021-11-23 02:31:06.912 327 14438.43 49.55 55969.98 88888.00 2021-11-23 02:31:07.412 327 14438.39 49.63 55970.07 88888.00 2021-11-23 02:31:07.912 327 14438.40 49.67 55970.10 88888.00 2021-11-23 02:31:08.412 327 14438.39 49.72 55970.14 88888.00 2021-11-23 02:31:08.912 327 14438.39 49.76 55970.22 88888.00 2021-11-23 02:31:09.412 327 14438.38 49.85 55970.25 88888.00 2021-11-23 02:31:09.912 327 14438.39 49.86 55970.22 88888.00 2021-11-23 02:31:10.412 327 14438.37 49.84 55970.18 88888.00 2021-11-23 02:31:10.912 327 14438.34 50.05 55970.19 88888.00 2021-11-23 02:31:11.412 327 14438.41 50.04 55970.27 88888.00 2021-11-23 02:31:11.912 327 14438.44 50.04 55970.18 88888.00 2021-11-23 02:31:12.412 327 14438.42 50.13 55970.13 88888.00 2021-11-23 02:31:12.912 327 14438.42 50.24 55970.19 88888.00 2021-11-23 02:31:13.412 327 14438.43 50.31 55970.26 88888.00 2021-11-23 02:31:13.912 327 14438.40 50.18 55970.35 88888.00 2021-11-23 02:31:14.412 327 14438.40 50.13 55970.37 88888.00 2021-11-23 02:31:14.912 327 14438.37 50.07 55970.35 88888.00 2021-11-23 02:31:15.412 327 14438.37 50.07 55970.36 88888.00 2021-11-23 02:31:16.412 327 14438.34 50.16 55970.46 88888.00 2021-11-23 02:31:16.912 327 14438.37 50.23 55970.49 88888.00 2021-11-23 02:31:17.412 327 14438.40 50.31 55970.52 88888.00 2021-11-23 02:31:17.912 327 14438.43 50.44 55970.52 88888.00 2021-11-23 02:31:18.412 327 14438.44 50.53 55970.55 88888.00 2021-11-23 02:31:18.912 327 14438.43 50.49 55970.54 88888.00 2021-11-23 02:31:19.412 327 14438.46 50.40 55970.48 88888.00 2021-11-23 02:31:19.912 327 14438.43 50.41 55970.46 88888.00 2021-11-23 02:31:20.412 327 14438.44 50.58 55970.46 88888.00 2021-11-23 02:31:20.912 327 14438.47 50.66 55970.47 88888.00 2021-11-23 02:31:21.412 327 14438.47 50.64 55970.50 88888.00 2021-11-23 02:31:21.912 327 14438.48 50.78 55970.55 88888.00 2021-11-23 02:31:22.412 327 14438.49 50.89 55970.50 88888.00 2021-11-23 02:31:22.912 327 14438.51 50.87 55970.47 88888.00 2021-11-23 02:31:23.412 327 14438.48 50.64 55970.40 88888.00 2021-11-23 02:31:23.912 327 14438.44 50.52 55970.37 88888.00 2021-11-23 02:31:24.412 327 14438.49 50.58 55970.45 88888.00 2021-11-23 02:31:24.912 327 14438.50 50.79 55970.47 88888.00 2021-11-23 02:31:25.412 327 14438.52 50.77 55970.45 88888.00 2021-11-23 02:31:26.412 327 14438.52 50.66 55970.46 88888.00 2021-11-23 02:31:26.912 327 14438.53 50.58 55970.45 88888.00 2021-11-23 02:31:27.412 327 14438.51 50.69 55970.44 88888.00 2021-11-23 02:31:27.912 327 14438.50 50.62 55970.38 88888.00 2021-11-23 02:31:28.412 327 14438.50 50.60 55970.30 88888.00 2021-11-23 02:31:28.912 327 14438.50 50.58 55970.27 88888.00 2021-11-23 02:31:29.412 327 14438.48 50.61 55970.25 88888.00 2021-11-23 02:31:29.912 327 14438.48 50.60 55970.17 88888.00 2021-11-23 02:31:30.412 327 14438.44 50.62 55970.09 88888.00 2021-11-23 02:31:30.912 327 14438.40 50.60 55970.05 88888.00 2021-11-23 02:31:31.412 327 14438.41 50.57 55970.04 88888.00 2021-11-23 02:31:31.912 327 14438.42 50.58 55970.10 88888.00 2021-11-23 02:31:32.412 327 14438.43 50.57 55970.05 88888.00 2021-11-23 02:31:32.912 327 14438.42 50.53 55969.99 88888.00 2021-11-23 02:31:33.412 327 14438.42 50.56 55969.97 88888.00 2021-11-23 02:31:33.912 327 14438.40 50.56 55969.86 88888.00 2021-11-23 02:31:34.412 327 14438.38 50.58 55969.77 88888.00 2021-11-23 02:31:34.912 327 14438.35 50.50 55969.72 88888.00 2021-11-23 02:31:35.412 327 14438.34 50.48 55969.64 88888.00 2021-11-23 02:31:36.412 327 14438.37 50.38 55969.63 88888.00 2021-11-23 02:31:36.912 327 14438.33 50.38 55969.57 88888.00 2021-11-23 02:31:37.412 327 14438.35 50.32 55969.54 88888.00 2021-11-23 02:31:37.912 327 14438.37 50.27 55969.45 88888.00 2021-11-23 02:31:38.412 327 14438.39 50.26 55969.39 88888.00 2021-11-23 02:31:38.912 327 14438.41 50.24 55969.36 88888.00 2021-11-23 02:31:39.412 327 14438.38 50.22 55969.26 88888.00 2021-11-23 02:31:39.912 327 14438.35 50.28 55969.17 88888.00 2021-11-23 02:31:40.412 327 14438.40 50.18 55969.13 88888.00 2021-11-23 02:31:40.912 327 14438.43 50.05 55969.06 88888.00 2021-11-23 02:31:41.412 327 14438.44 50.07 55969.00 88888.00 2021-11-23 02:31:41.912 327 14438.49 50.09 55968.98 88888.00 2021-11-23 02:31:42.412 327 14438.49 49.95 55968.97 88888.00 2021-11-23 02:31:42.912 327 14438.51 50.05 55968.88 88888.00 2021-11-23 02:31:43.412 327 14438.53 50.10 55968.80 88888.00 2021-11-23 02:31:43.912 327 14438.57 50.02 55968.72 88888.00 2021-11-23 02:31:44.412 327 14438.54 49.85 55968.63 88888.00 2021-11-23 02:31:44.912 327 14438.53 49.85 55968.64 88888.00 2021-11-23 02:31:45.412 327 14438.53 49.76 55968.57 88888.00 2021-11-23 02:31:46.413 327 14438.49 49.70 55968.43 88888.00 2021-11-23 02:31:46.913 327 14438.51 49.63 55968.45 88888.00 2021-11-23 02:31:47.413 327 14438.56 49.60 55968.41 88888.00 2021-11-23 02:31:47.913 327 14438.57 49.57 55968.33 88888.00 2021-11-23 02:31:48.413 327 14438.57 49.48 55968.22 88888.00 2021-11-23 02:31:48.913 327 14438.59 49.39 55968.21 88888.00 2021-11-23 02:31:49.413 327 14438.63 49.28 55968.20 88888.00 2021-11-23 02:31:49.913 327 14438.63 49.21 55968.11 88888.00 2021-11-23 02:31:50.413 327 14438.65 49.16 55968.07 88888.00 2021-11-23 02:31:50.913 327 14438.78 49.17 55968.03 88888.00 2021-11-23 02:31:51.413 327 14438.83 49.12 55967.99 88888.00 2021-11-23 02:31:51.913 327 14438.87 48.89 55967.93 88888.00 2021-11-23 02:31:52.413 327 14438.88 48.86 55967.89 88888.00 2021-11-23 02:31:52.913 327 14438.89 48.79 55967.86 88888.00 2021-11-23 02:31:53.413 327 14438.95 48.77 55967.79 88888.00 2021-11-23 02:31:53.913 327 14438.99 48.67 55967.84 88888.00 2021-11-23 02:31:54.413 327 14438.99 48.50 55967.82 88888.00 2021-11-23 02:31:54.913 327 14439.02 48.50 55967.82 88888.00 2021-11-23 02:31:55.413 327 14439.04 48.49 55967.76 88888.00 2021-11-23 02:31:55.913 327 14439.05 48.34 55967.68 88888.00 2021-11-23 02:31:56.413 327 14439.07 48.30 55967.70 88888.00 2021-11-23 02:31:56.913 327 14439.12 48.23 55967.75 88888.00 2021-11-23 02:31:57.413 327 14439.15 48.10 55967.79 88888.00 2021-11-23 02:31:57.913 327 14439.21 48.04 55967.87 88888.00 2021-11-23 02:31:58.413 327 14439.25 48.04 55967.91 88888.00 2021-11-23 02:31:58.913 327 14439.26 47.98 55967.93 88888.00 2021-11-23 02:31:59.413 327 14439.28 47.90 55968.02 88888.00 2021-11-23 02:31:59.913 327 14439.35 47.84 55968.03 88888.00 2021-11-23 02:32:00.413 327 14439.37 47.67 55968.07 88888.00 2021-11-23 02:32:00.913 327 14439.39 47.67 55968.04 88888.00 2021-11-23 02:32:01.413 327 14439.42 47.60 55968.07 88888.00 2021-11-23 02:32:01.913 327 14439.44 47.56 55968.10 88888.00 2021-11-23 02:32:02.413 327 14439.48 47.62 55968.16 88888.00 2021-11-23 02:32:02.913 327 14439.48 47.73 55968.25 88888.00 2021-11-23 02:32:03.413 327 14439.48 47.57 55968.34 88888.00 2021-11-23 02:32:03.913 327 14439.51 47.31 55968.39 88888.00 2021-11-23 02:32:04.413 327 14439.52 47.32 55968.42 88888.00 2021-11-23 02:32:04.913 327 14439.55 47.32 55968.43 88888.00 2021-11-23 02:32:05.413 327 14439.56 47.25 55968.51 88888.00 2021-11-23 02:32:05.913 327 14439.56 47.20 55968.62 88888.00 2021-11-23 02:32:06.413 327 14439.56 47.17 55968.64 88888.00 2021-11-23 02:32:06.913 327 14439.59 47.03 55968.74 88888.00 2021-11-23 02:32:07.413 327 14439.56 47.07 55968.88 88888.00 2021-11-23 02:32:07.913 327 14439.56 47.11 55968.86 88888.00 2021-11-23 02:32:08.413 327 14439.60 47.08 55968.94 88888.00 2021-11-23 02:32:08.913 327 14439.64 46.98 55969.10 88888.00 2021-11-23 02:32:09.413 327 14439.62 46.92 55969.14 88888.00 2021-11-23 02:32:09.913 327 14439.60 46.80 55969.15 88888.00 2021-11-23 02:32:10.413 327 14439.60 46.68 55969.24 88888.00 2021-11-23 02:32:10.913 327 14439.61 46.74 55969.39 88888.00 2021-11-23 02:32:11.413 327 14439.64 46.72 55969.46 88888.00 2021-11-23 02:32:11.913 327 14439.64 46.72 55969.52 88888.00 2021-11-23 02:32:12.413 327 14439.67 46.68 55969.72 88888.00 2021-11-23 02:32:12.913 327 14439.64 46.51 55969.88 88888.00 2021-11-23 02:32:13.413 327 14439.65 46.55 55969.91 88888.00 2021-11-23 02:32:13.913 327 14439.65 46.49 55969.97 88888.00 2021-11-23 02:32:14.413 327 14439.64 46.47 55970.04 88888.00 2021-11-23 02:32:14.913 327 14439.63 46.52 55970.22 88888.00 2021-11-23 02:32:15.413 327 14439.60 46.56 55970.35 88888.00 2021-11-23 02:32:15.913 327 14439.60 46.51 55970.36 88888.00 2021-11-23 02:32:16.413 327 14439.59 46.56 55970.48 88888.00 2021-11-23 02:32:16.913 327 14439.50 46.63 55970.58 88888.00 2021-11-23 02:32:17.413 327 14439.50 46.72 55970.69 88888.00 2021-11-23 02:32:17.913 327 14439.48 46.62 55970.80 88888.00 2021-11-23 02:32:18.413 327 14439.44 46.55 55970.96 88888.00 2021-11-23 02:32:18.913 327 14439.39 46.63 55971.04 88888.00 2021-11-23 02:32:19.413 327 14439.35 46.72 55971.21 88888.00 2021-11-23 02:32:19.913 327 14439.37 46.71 55971.34 88888.00 2021-11-23 02:32:20.413 327 14439.33 46.56 55971.52 88888.00 2021-11-23 02:32:20.913 327 14439.26 46.56 55971.67 88888.00 2021-11-23 02:32:21.404 327 14439.25 46.66 55971.76 88888.00 2021-11-23 02:32:21.904 327 14439.24 46.66 55971.89 88888.00 2021-11-23 02:32:22.404 327 14439.23 46.74 55971.98 88888.00 2021-11-23 02:32:22.904 327 14439.22 46.83 55972.11 88888.00 2021-11-23 02:32:23.404 327 14439.16 46.85 55972.30 88888.00 2021-11-23 02:32:23.904 327 14439.07 46.96 55972.43 88888.00 2021-11-23 02:32:24.404 327 14439.02 46.94 55972.53 88888.00 2021-11-23 02:32:24.904 327 14439.00 46.92 55972.65 88888.00 2021-11-23 02:32:25.404 327 14439.03 47.06 55972.71 88888.00 2021-11-23 02:32:25.904 327 14439.00 47.19 55972.76 88888.00 2021-11-23 02:32:26.404 327 14438.97 47.23 55972.90 88888.00 2021-11-23 02:32:26.904 327 14438.96 47.27 55973.09 88888.00 2021-11-23 02:32:27.404 327 14438.93 47.24 55973.17 88888.00 2021-11-23 02:32:27.904 327 14438.91 47.28 55973.30 88888.00 2021-11-23 02:32:28.404 327 14438.93 47.34 55973.42 88888.00 2021-11-23 02:32:28.904 327 14438.93 47.42 55973.51 88888.00 2021-11-23 02:32:29.404 327 14438.95 47.56 55973.64 88888.00 2021-11-23 02:32:29.904 327 14438.89 47.55 55973.70 88888.00 2021-11-23 02:32:30.404 327 14438.88 47.62 55973.84 88888.00 2021-11-23 02:32:30.904 327 14438.89 47.56 55974.01 88888.00 2021-11-23 02:32:31.404 327 14438.86 47.50 55974.16 88888.00 2021-11-23 02:32:31.904 327 14438.87 47.61 55974.23 88888.00 2021-11-23 02:32:32.404 327 14438.88 47.65 55974.32 88888.00 2021-11-23 02:32:32.904 327 14438.86 47.72 55974.40 88888.00 2021-11-23 02:32:33.404 327 14438.83 47.76 55974.52 88888.00 2021-11-23 02:32:33.904 327 14438.78 47.81 55974.63 88888.00 2021-11-23 02:32:34.404 327 14438.71 47.86 55974.72 88888.00 2021-11-23 02:32:34.904 327 14438.70 47.93 55974.78 88888.00 2021-11-23 02:32:35.404 327 14438.69 47.98 55974.90 88888.00 2021-11-23 02:32:35.904 327 14438.63 48.09 55975.00 88888.00 2021-11-23 02:32:36.404 327 14438.62 48.15 55975.04 88888.00 2021-11-23 02:32:36.904 327 14438.58 48.18 55975.09 88888.00 2021-11-23 02:32:37.404 327 14438.59 48.33 55975.17 88888.00 2021-11-23 02:32:37.904 327 14438.63 48.36 55975.24 88888.00 2021-11-23 02:32:38.404 327 14438.57 48.44 55975.32 88888.00 2021-11-23 02:32:38.904 327 14438.53 48.52 55975.43 88888.00 2021-11-23 02:32:39.404 327 14438.52 48.59 55975.48 88888.00 2021-11-23 02:32:39.904 327 14438.52 48.64 55975.45 88888.00 2021-11-23 02:32:40.404 327 14438.50 48.70 55975.57 88888.00 2021-11-23 02:32:40.904 327 14438.44 48.74 55975.65 88888.00 2021-11-23 02:32:41.404 327 14438.39 48.83 55975.76 88888.00 2021-11-23 02:32:41.904 327 14438.39 48.97 55975.81 88888.00 2021-11-23 02:32:42.404 327 14438.40 49.03 55975.95 88888.00 2021-11-23 02:32:42.904 327 14438.34 49.10 55975.95 88888.00 2021-11-23 02:32:43.404 327 14438.30 49.08 55975.90 88888.00 2021-11-23 02:32:43.904 327 14438.31 49.20 55975.89 88888.00 2021-11-23 02:32:44.404 327 14438.31 49.35 55975.93 88888.00 2021-11-23 02:32:44.904 327 14438.31 49.38 55976.02 88888.00 2021-11-23 02:32:45.404 327 14438.26 49.48 55976.04 88888.00 2021-11-23 02:32:45.904 327 14438.23 49.48 55976.05 88888.00 2021-11-23 02:32:46.404 327 14438.15 49.53 55976.13 88888.00 2021-11-23 02:32:46.904 327 14438.11 49.64 55976.14 88888.00 2021-11-23 02:32:47.404 327 14438.12 49.69 55976.09 88888.00 2021-11-23 02:32:47.904 327 14438.07 49.77 55976.11 88888.00 2021-11-23 02:32:48.404 327 14438.03 49.80 55976.17 88888.00 2021-11-23 02:32:48.904 327 14437.98 49.89 55976.18 88888.00 2021-11-23 02:32:49.404 327 14437.96 50.02 55976.20 88888.00 2021-11-23 02:32:49.904 327 14437.94 50.15 55976.21 88888.00 2021-11-23 02:32:50.404 327 14437.94 50.20 55976.16 88888.00 2021-11-23 02:32:50.904 327 14437.88 50.22 55976.13 88888.00 2021-11-23 02:32:51.404 327 14437.86 50.29 55976.13 88888.00 2021-11-23 02:32:51.904 327 14437.84 50.35 55976.05 88888.00 2021-11-23 02:32:52.404 327 14437.79 50.40 55976.09 88888.00 2021-11-23 02:32:52.904 327 14437.77 50.48 55976.14 88888.00 2021-11-23 02:32:53.404 327 14437.74 50.61 55976.07 88888.00 2021-11-23 02:32:53.904 327 14437.72 50.71 55975.99 88888.00 2021-11-23 02:32:54.404 327 14437.70 50.64 55975.98 88888.00 2021-11-23 02:32:54.904 327 14437.65 50.69 55975.90 88888.00 2021-11-23 02:32:55.404 327 14437.59 50.75 55975.84 88888.00 2021-11-23 02:32:55.904 327 14437.58 50.80 55975.90 88888.00 2021-11-23 02:32:56.404 327 14437.56 50.83 55975.86 88888.00 2021-11-23 02:32:56.904 327 14437.56 50.90 55975.84 88888.00 2021-11-23 02:32:57.404 327 14437.56 51.00 55975.86 88888.00 2021-11-23 02:32:57.904 327 14437.52 51.08 55975.85 88888.00 2021-11-23 02:32:58.404 327 14437.51 51.08 55975.73 88888.00 2021-11-23 02:32:58.904 327 14437.54 51.12 55975.69 88888.00 2021-11-23 02:32:59.404 327 14437.56 51.17 55975.74 88888.00 2021-11-23 02:32:59.904 327 14437.57 51.21 55975.67 88888.00 2021-11-23 02:33:00.404 327 14437.60 51.23 55975.57 88888.00 2021-11-23 02:33:00.904 327 14437.59 51.30 55975.52 88888.00 2021-11-23 02:33:01.405 327 14437.60 51.33 55975.42 88888.00 2021-11-23 02:33:01.905 327 14437.65 51.34 55975.43 88888.00 2021-11-23 02:33:02.405 327 14437.67 51.42 55975.37 88888.00 2021-11-23 02:33:02.905 327 14437.65 51.48 55975.27 88888.00 2021-11-23 02:33:03.405 327 14437.63 51.40 55975.22 88888.00 2021-11-23 02:33:03.905 327 14437.61 51.45 55975.15 88888.00 2021-11-23 02:33:04.405 327 14437.64 51.63 55975.08 88888.00 2021-11-23 02:33:04.905 327 14437.67 51.62 55975.07 88888.00 2021-11-23 02:33:05.405 327 14437.73 51.57 55974.97 88888.00 2021-11-23 02:33:05.905 327 14437.70 51.55 55974.94 88888.00 2021-11-23 02:33:06.405 327 14437.72 51.49 55974.86 88888.00 2021-11-23 02:33:06.905 327 14437.70 51.50 55974.83 88888.00 2021-11-23 02:33:07.405 327 14437.70 51.48 55974.79 88888.00 2021-11-23 02:33:07.905 327 14437.74 51.50 55974.71 88888.00 2021-11-23 02:33:08.405 327 14437.76 51.53 55974.59 88888.00 2021-11-23 02:33:08.905 327 14437.78 51.63 55974.57 88888.00 2021-11-23 02:33:09.405 327 14437.79 51.65 55974.48 88888.00 2021-11-23 02:33:09.905 327 14437.84 51.60 55974.47 88888.00 2021-11-23 02:33:10.405 327 14437.86 51.66 55974.40 88888.00 2021-11-23 02:33:10.905 327 14437.88 51.64 55974.34 88888.00 2021-11-23 02:33:11.405 327 14437.88 51.66 55974.23 88888.00 2021-11-23 02:33:11.905 327 14437.89 51.74 55974.14 88888.00 2021-11-23 02:33:12.405 327 14437.92 51.70 55974.08 88888.00 2021-11-23 02:33:12.905 327 14437.95 51.66 55974.00 88888.00 2021-11-23 02:33:13.405 327 14437.96 51.70 55973.89 88888.00 2021-11-23 02:33:13.905 327 14437.98 51.70 55973.80 88888.00 2021-11-23 02:33:14.405 327 14438.00 51.65 55973.73 88888.00 2021-11-23 02:33:14.905 327 14438.02 51.72 55973.66 88888.00 2021-11-23 02:33:15.405 327 14438.01 51.66 55973.57 88888.00 2021-11-23 02:33:15.905 327 14438.04 51.65 55973.47 88888.00 2021-11-23 02:33:16.405 327 14438.07 51.66 55973.31 88888.00 2021-11-23 02:33:16.905 327 14438.11 51.72 55973.28 88888.00 2021-11-23 02:33:17.905 327 14438.09 51.72 55973.19 88888.00 2021-11-23 02:33:18.405 327 14438.09 51.68 55973.08 88888.00 2021-11-23 02:33:18.905 327 14438.10 51.63 55972.97 88888.00 2021-11-23 02:33:19.405 327 14438.15 51.57 55972.94 88888.00 2021-11-23 02:33:19.905 327 14438.22 51.59 55972.83 88888.00 2021-11-23 02:33:20.405 327 14438.18 51.57 55972.82 88888.00 2021-11-23 02:33:20.905 327 14438.15 51.63 55972.74 88888.00 2021-11-23 02:33:21.405 327 14438.18 51.67 55972.64 88888.00 2021-11-23 02:33:21.905 327 14438.23 51.66 55972.55 88888.00 2021-11-23 02:33:22.405 327 14438.25 51.65 55972.43 88888.00 2021-11-23 02:33:22.905 327 14438.25 51.66 55972.37 88888.00 2021-11-23 02:33:23.405 327 14438.23 51.63 55972.32 88888.00 2021-11-23 02:33:23.905 327 14438.22 51.60 55972.24 88888.00 2021-11-23 02:33:24.405 327 14438.24 51.55 55972.16 88888.00 2021-11-23 02:33:24.905 327 14438.24 51.46 55972.07 88888.00 2021-11-23 02:33:25.405 327 14438.24 51.50 55971.98 88888.00 2021-11-23 02:33:25.905 327 14438.29 51.50 55971.96 88888.00 2021-11-23 02:33:26.405 327 14438.37 51.45 55971.92 88888.00 2021-11-23 02:33:26.905 327 14438.35 51.41 55971.86 88888.00 2021-11-23 02:33:27.905 327 14438.41 51.38 55971.68 88888.00 2021-11-23 02:33:28.405 327 14438.38 51.29 55971.64 88888.00 2021-11-23 02:33:28.905 327 14438.29 51.26 55971.54 88888.00 2021-11-23 02:33:29.405 327 14438.25 51.34 55971.47 88888.00 2021-11-23 02:33:29.905 327 14438.30 51.30 55971.43 88888.00 2021-11-23 02:33:30.405 327 14438.30 51.29 55971.40 88888.00 2021-11-23 02:33:30.905 327 14438.24 51.26 55971.35 88888.00 2021-11-23 02:33:31.405 327 14438.26 51.22 55971.30 88888.00 2021-11-23 02:33:31.905 327 14438.25 51.16 55971.22 88888.00 2021-11-23 02:33:32.405 327 14438.22 51.11 55971.20 88888.00 2021-11-23 02:33:32.905 327 14438.23 51.06 55971.15 88888.00 2021-11-23 02:33:33.405 327 14438.25 51.14 55971.15 88888.00 2021-11-23 02:33:33.905 327 14438.26 51.14 55971.13 88888.00 2021-11-23 02:33:34.405 327 14438.23 51.07 55971.00 88888.00 2021-11-23 02:33:34.905 327 14438.18 51.01 55970.91 88888.00 2021-11-23 02:33:35.905 327 14438.18 51.07 55970.93 88888.00 2021-11-23 02:33:36.405 327 14438.19 51.21 55970.96 88888.00 2021-11-23 02:33:36.905 327 14438.15 51.07 55970.92 88888.00 2021-11-23 02:33:37.405 327 14438.14 50.98 55970.77 88888.00 2021-11-23 02:33:37.905 327 14438.15 51.03 55970.72 88888.00 2021-11-23 02:33:38.405 327 14438.18 50.95 55970.68 88888.00 2021-11-23 02:33:38.905 327 14438.18 50.84 55970.76 88888.00 2021-11-23 02:33:39.405 327 14438.18 50.80 55970.75 88888.00 2021-11-23 02:33:39.905 327 14438.20 50.86 55970.75 88888.00 2021-11-23 02:33:40.405 327 14438.20 50.82 55970.74 88888.00 2021-11-23 02:33:40.905 327 14438.20 50.75 55970.65 88888.00 2021-11-23 02:33:41.405 327 14438.21 50.75 55970.64 88888.00 2021-11-23 02:33:41.905 327 14438.21 50.75 55970.63 88888.00 2021-11-23 02:33:42.405 327 14438.19 50.75 55970.63 88888.00 2021-11-23 02:33:42.905 327 14438.18 50.71 55970.72 88888.00 2021-11-23 02:33:43.405 327 14438.14 50.66 55970.79 88888.00 2021-11-23 02:33:43.905 327 14438.16 50.61 55970.76 88888.00 2021-11-23 02:33:44.405 327 14438.15 50.58 55970.69 88888.00 2021-11-23 02:33:44.905 327 14438.15 50.55 55970.70 88888.00 2021-11-23 02:33:45.405 327 14438.18 50.54 55970.72 88888.00 2021-11-23 02:33:45.906 327 14438.18 50.52 55970.76 88888.00 2021-11-23 02:33:46.406 327 14438.18 50.48 55970.75 88888.00 2021-11-23 02:33:46.906 327 14438.19 50.44 55970.75 88888.00 2021-11-23 02:33:47.406 327 14438.23 50.38 55970.76 88888.00 2021-11-23 02:33:47.906 327 14438.21 50.31 55970.86 88888.00 2021-11-23 02:33:48.406 327 14438.20 50.30 55970.88 88888.00 2021-11-23 02:33:48.906 327 14438.20 50.29 55970.84 88888.00 2021-11-23 02:33:49.406 327 14438.22 50.28 55970.82 88888.00 2021-11-23 02:33:49.906 327 14438.24 50.20 55970.87 88888.00 2021-11-23 02:33:50.406 327 14438.23 50.20 55970.93 88888.00 2021-11-23 02:33:50.906 327 14438.23 50.26 55971.03 88888.00 2021-11-23 02:33:51.406 327 14438.26 50.27 55971.08 88888.00 2021-11-23 02:33:51.906 327 14438.25 50.29 55971.06 88888.00 2021-11-23 02:33:52.406 327 14438.23 50.31 55971.11 88888.00 2021-11-23 02:33:52.906 327 14438.25 50.28 55971.15 88888.00 2021-11-23 02:33:53.406 327 14438.30 50.24 55971.12 88888.00 2021-11-23 02:33:53.906 327 14438.37 50.20 55971.13 88888.00 2021-11-23 02:33:54.406 327 14438.46 50.15 55971.22 88888.00 2021-11-23 02:33:54.906 327 14438.50 50.16 55971.23 88888.00 2021-11-23 02:33:55.406 327 14438.49 50.13 55971.29 88888.00 2021-11-23 02:33:55.906 327 14438.44 50.15 55971.39 88888.00 2021-11-23 02:33:56.406 327 14438.41 50.10 55971.44 88888.00 2021-11-23 02:33:56.906 327 14438.41 50.01 55971.44 88888.00 2021-11-23 02:33:57.406 327 14438.41 49.95 55971.49 88888.00 2021-11-23 02:33:57.906 327 14438.43 49.96 55971.57 88888.00 2021-11-23 02:33:58.406 327 14438.42 50.06 55971.66 88888.00 2021-11-23 02:33:58.906 327 14438.44 50.21 55971.73 88888.00 2021-11-23 02:33:59.406 327 14438.42 50.24 55971.78 88888.00 2021-11-23 02:33:59.906 327 14438.46 50.10 55971.76 88888.00 2021-11-23 02:34:00.406 327 14438.44 49.97 55971.80 88888.00 2021-11-23 02:34:00.906 327 14438.48 49.99 55971.89 88888.00 2021-11-23 02:34:01.406 327 14438.50 50.03 55971.92 88888.00 2021-11-23 02:34:01.906 327 14438.51 50.01 55971.96 88888.00 2021-11-23 02:34:02.406 327 14438.51 49.97 55972.02 88888.00 2021-11-23 02:34:02.906 327 14438.53 49.87 55972.11 88888.00 2021-11-23 02:34:03.406 327 14438.56 49.99 55972.14 88888.00 2021-11-23 02:34:03.906 327 14438.57 49.99 55972.17 88888.00 2021-11-23 02:34:04.406 327 14438.57 49.90 55972.26 88888.00 2021-11-23 02:34:04.906 327 14438.61 49.87 55972.26 88888.00 2021-11-23 02:34:05.406 327 14438.68 49.94 55972.29 88888.00 2021-11-23 02:34:05.906 327 14438.61 49.91 55972.33 88888.00 2021-11-23 02:34:06.406 327 14438.61 49.95 55972.37 88888.00 2021-11-23 02:34:06.906 327 14438.68 49.99 55972.39 88888.00 2021-11-23 02:34:07.406 327 14438.70 49.94 55972.41 88888.00 2021-11-23 02:34:07.906 327 14438.72 49.94 55972.50 88888.00 2021-11-23 02:34:08.406 327 14438.74 49.96 55972.51 88888.00 2021-11-23 02:34:08.906 327 14438.75 49.97 55972.55 88888.00 2021-11-23 02:34:09.406 327 14438.77 49.98 55972.64 88888.00 2021-11-23 02:34:09.906 327 14438.80 49.97 55972.70 88888.00 2021-11-23 02:34:10.406 327 14438.84 49.98 55972.73 88888.00 2021-11-23 02:34:10.906 327 14438.83 49.96 55972.76 88888.00 2021-11-23 02:34:11.406 327 14438.83 49.94 55972.83 88888.00 2021-11-23 02:34:11.906 327 14438.86 50.07 55972.86 88888.00 2021-11-23 02:34:12.406 327 14438.87 49.97 55972.90 88888.00 2021-11-23 02:34:12.906 327 14438.88 49.89 55972.92 88888.00 2021-11-23 02:34:13.406 327 14438.90 49.91 55972.91 88888.00 2021-11-23 02:34:13.906 327 14438.93 49.94 55972.94 88888.00 2021-11-23 02:34:14.406 327 14438.98 50.01 55973.01 88888.00 2021-11-23 02:34:14.906 327 14438.99 50.14 55973.09 88888.00 2021-11-23 02:34:15.406 327 14438.99 50.14 55973.13 88888.00 2021-11-23 02:34:15.906 327 14438.98 50.13 55973.16 88888.00 2021-11-23 02:34:16.406 327 14439.04 50.05 55973.14 88888.00 2021-11-23 02:34:16.906 327 14439.08 50.04 55973.27 88888.00 2021-11-23 02:34:17.406 327 14439.08 50.11 55973.37 88888.00 2021-11-23 02:34:17.906 327 14439.07 50.15 55973.37 88888.00 2021-11-23 02:34:18.406 327 14439.17 50.31 55973.42 88888.00 2021-11-23 02:34:18.906 327 14439.23 50.20 55973.47 88888.00 2021-11-23 02:34:19.406 327 14439.30 50.19 55973.54 88888.00 2021-11-23 02:34:19.906 327 14439.32 50.06 55973.63 88888.00 2021-11-23 02:34:20.406 327 14439.36 49.97 55973.60 88888.00 2021-11-23 02:34:20.906 327 14439.37 49.94 55973.68 88888.00 2021-11-23 02:34:21.406 327 14439.44 49.93 55973.74 88888.00 2021-11-23 02:34:21.906 327 14439.49 49.98 55973.75 88888.00 2021-11-23 02:34:22.406 327 14439.50 49.88 55973.79 88888.00 2021-11-23 02:34:22.906 327 14439.52 49.90 55973.82 88888.00 2021-11-23 02:34:23.406 327 14439.53 49.87 55973.84 88888.00 2021-11-23 02:34:23.906 327 14439.53 49.84 55973.92 88888.00 2021-11-23 02:34:24.406 327 14439.55 49.86 55973.95 88888.00 2021-11-23 02:34:24.906 327 14439.60 49.84 55973.97 88888.00 2021-11-23 02:34:25.406 327 14439.61 49.82 55973.98 88888.00 2021-11-23 02:34:25.906 327 14439.61 49.85 55974.00 88888.00 2021-11-23 02:34:26.406 327 14439.60 49.82 55974.06 88888.00 2021-11-23 02:34:26.906 327 14439.65 49.68 55974.05 88888.00 2021-11-23 02:34:27.406 327 14439.71 49.63 55974.08 88888.00 2021-11-23 02:34:27.906 327 14439.74 49.70 55974.15 88888.00 2021-11-23 02:34:28.406 327 14439.77 49.74 55974.20 88888.00 2021-11-23 02:34:28.906 327 14439.81 49.77 55974.30 88888.00 2021-11-23 02:34:29.406 327 14439.85 49.93 55974.32 88888.00 2021-11-23 02:34:29.906 327 14439.85 49.85 55974.36 88888.00 2021-11-23 02:34:30.406 327 14439.90 49.85 55974.39 88888.00 2021-11-23 02:34:30.907 327 14439.93 49.87 55974.36 88888.00 2021-11-23 02:34:31.407 327 14439.95 49.85 55974.39 88888.00 2021-11-23 02:34:31.907 327 14439.97 50.02 55974.40 88888.00 2021-11-23 02:34:32.407 327 14439.99 49.99 55974.41 88888.00 2021-11-23 02:34:32.907 327 14440.01 49.93 55974.48 88888.00 2021-11-23 02:34:33.407 327 14440.00 50.04 55974.51 88888.00 2021-11-23 02:34:33.907 327 14440.02 49.86 55974.53 88888.00 2021-11-23 02:34:34.407 327 14440.07 49.81 55974.55 88888.00 2021-11-23 02:34:34.907 327 14440.10 49.80 55974.55 88888.00 2021-11-23 02:34:35.407 327 14440.11 49.86 55974.62 88888.00 2021-11-23 02:34:35.907 327 14440.13 50.01 55974.60 88888.00 2021-11-23 02:34:36.407 327 14440.14 50.07 55974.66 88888.00 2021-11-23 02:34:36.907 327 14440.16 49.94 55974.75 88888.00 2021-11-23 02:34:37.407 327 14440.17 49.81 55974.76 88888.00 2021-11-23 02:34:37.907 327 14440.20 49.79 55974.79 88888.00 2021-11-23 02:34:38.407 327 14440.21 49.82 55974.88 88888.00 2021-11-23 02:34:39.407 327 14440.25 49.84 55974.81 88888.00 2021-11-23 02:34:39.907 327 14440.23 49.84 55974.81 88888.00 2021-11-23 02:34:40.407 327 14440.24 49.87 55974.86 88888.00 2021-11-23 02:34:40.907 327 14440.21 49.95 55974.89 88888.00 2021-11-23 02:34:41.407 327 14440.25 49.99 55974.96 88888.00 2021-11-23 02:34:41.907 327 14440.27 49.82 55974.98 88888.00 2021-11-23 02:34:42.407 327 14440.24 49.87 55974.96 88888.00 2021-11-23 02:34:42.907 327 14440.21 49.84 55974.96 88888.00 2021-11-23 02:34:43.407 327 14440.21 49.76 55974.94 88888.00 2021-11-23 02:34:43.907 327 14440.24 49.76 55975.01 88888.00 2021-11-23 02:34:44.407 327 14440.26 49.85 55974.99 88888.00 2021-11-23 02:34:44.907 327 14440.27 49.88 55975.01 88888.00 2021-11-23 02:34:45.407 327 14440.26 49.82 55975.00 88888.00 2021-11-23 02:34:45.907 327 14440.25 49.79 55975.06 88888.00 2021-11-23 02:34:46.407 327 14440.25 49.74 55975.09 88888.00 2021-11-23 02:34:46.907 327 14440.26 49.77 55975.07 88888.00 2021-11-23 02:34:47.407 327 14440.25 49.81 55975.10 88888.00 2021-11-23 02:34:47.907 327 14440.18 49.84 55975.14 88888.00 2021-11-23 02:34:48.407 327 14440.16 49.86 55975.20 88888.00 2021-11-23 02:34:49.407 327 14440.17 49.90 55975.17 88888.00 2021-11-23 02:34:49.907 327 14440.18 49.84 55975.10 88888.00 2021-11-23 02:34:50.407 327 14440.13 49.90 55975.11 88888.00 2021-11-23 02:34:50.907 327 14440.08 49.84 55975.16 88888.00 2021-11-23 02:34:51.407 327 14440.11 49.76 55975.22 88888.00 2021-11-23 02:34:51.907 327 14440.19 49.77 55975.24 88888.00 2021-11-23 02:34:52.407 327 14440.16 49.85 55975.24 88888.00 2021-11-23 02:34:52.907 327 14440.15 49.87 55975.26 88888.00 2021-11-23 02:34:53.407 327 14440.17 49.79 55975.23 88888.00 2021-11-23 02:34:53.907 327 14440.19 49.86 55975.16 88888.00 2021-11-23 02:34:54.407 327 14440.18 49.96 55975.17 88888.00 2021-11-23 02:34:54.907 327 14440.16 49.95 55975.25 88888.00 2021-11-23 02:34:55.407 327 14440.10 49.98 55975.25 88888.00 2021-11-23 02:34:55.907 327 14440.06 49.99 55975.23 88888.00 2021-11-23 02:34:56.407 327 14440.00 49.98 55975.19 88888.00 2021-11-23 02:34:56.907 327 14439.99 49.99 55975.18 88888.00 2021-11-23 02:34:57.407 327 14439.98 49.97 55975.20 88888.00 2021-11-23 02:34:57.907 327 14439.99 49.96 55975.26 88888.00 2021-11-23 02:34:58.407 327 14439.93 50.01 55975.23 88888.00 2021-11-23 02:34:58.907 327 14439.91 50.09 55975.17 88888.00 2021-11-23 02:34:59.407 327 14439.92 49.97 55975.13 88888.00 2021-11-23 02:34:59.907 327 14439.97 50.06 55975.17 88888.00 2021-11-23 02:35:00.407 327 14439.98 50.12 55975.13 88888.00 2021-11-23 02:35:00.907 327 14439.98 50.13 55975.22 88888.00 2021-11-23 02:35:01.407 327 14439.91 50.15 55975.25 88888.00 2021-11-23 02:35:01.907 327 14439.92 50.06 55975.25 88888.00 2021-11-23 02:35:02.407 327 14439.91 50.01 55975.22 88888.00 2021-11-23 02:35:02.907 327 14439.88 50.10 55975.25 88888.00 2021-11-23 02:35:03.407 327 14439.87 50.16 55975.20 88888.00 2021-11-23 02:35:03.907 327 14439.88 50.22 55975.19 88888.00 2021-11-23 02:35:04.407 327 14439.82 50.21 55975.17 88888.00 2021-11-23 02:35:04.907 327 14439.83 50.21 55975.17 88888.00 2021-11-23 02:35:05.407 327 14439.86 50.21 55975.26 88888.00 2021-11-23 02:35:05.907 327 14439.81 50.15 55975.35 88888.00 2021-11-23 02:35:06.407 327 14439.78 50.12 55975.36 88888.00 2021-11-23 02:35:06.907 327 14439.81 50.13 55975.27 88888.00 2021-11-23 02:35:07.407 327 14439.82 50.14 55975.23 88888.00 2021-11-23 02:35:07.907 327 14439.80 50.21 55975.23 88888.00 2021-11-23 02:35:08.407 327 14439.73 50.21 55975.23 88888.00 2021-11-23 02:35:08.907 327 14439.76 50.22 55975.19 88888.00 2021-11-23 02:35:09.408 327 14439.74 50.26 55975.25 88888.00 2021-11-23 02:35:09.908 327 14439.76 50.23 55975.27 88888.00 2021-11-23 02:35:10.408 327 14439.73 50.30 55975.27 88888.00 2021-11-23 02:35:10.908 327 14439.73 50.35 55975.29 88888.00 2021-11-23 02:35:11.408 327 14439.70 50.37 55975.30 88888.00 2021-11-23 02:35:11.908 327 14439.70 50.29 55975.29 88888.00 2021-11-23 02:35:12.408 327 14439.72 50.37 55975.24 88888.00 2021-11-23 02:35:12.908 327 14439.67 50.44 55975.25 88888.00 2021-11-23 02:35:13.408 327 14439.65 50.39 55975.25 88888.00 2021-11-23 02:35:13.908 327 14439.61 50.41 55975.25 88888.00 2021-11-23 02:35:14.408 327 14439.63 50.44 55975.27 88888.00 2021-11-23 02:35:14.908 327 14439.62 50.41 55975.27 88888.00 2021-11-23 02:35:15.408 327 14439.58 50.39 55975.27 88888.00 2021-11-23 02:35:15.908 327 14439.61 50.40 55975.23 88888.00 2021-11-23 02:35:16.408 327 14439.61 50.43 55975.22 88888.00 2021-11-23 02:35:16.908 327 14439.58 50.47 55975.23 88888.00 2021-11-23 02:35:17.408 327 14439.59 50.40 55975.18 88888.00 2021-11-23 02:35:17.908 327 14439.59 50.36 55975.15 88888.00 2021-11-23 02:35:18.408 327 14439.55 50.36 55975.19 88888.00 2021-11-23 02:35:18.908 327 14439.55 50.53 55975.22 88888.00 2021-11-23 02:35:19.408 327 14439.53 50.74 55975.16 88888.00 2021-11-23 02:35:19.908 327 14439.49 50.79 55975.10 88888.00 2021-11-23 02:35:20.408 327 14439.51 50.82 55975.15 88888.00 2021-11-23 02:35:20.908 327 14439.51 50.66 55975.14 88888.00 2021-11-23 02:35:21.408 327 14439.51 50.54 55975.07 88888.00 2021-11-23 02:35:21.908 327 14439.50 50.62 55975.04 88888.00 2021-11-23 02:35:22.408 327 14439.48 50.72 55975.06 88888.00 2021-11-23 02:35:22.908 327 14439.49 50.63 55975.05 88888.00 2021-11-23 02:35:23.408 327 14439.49 50.63 55975.01 88888.00 2021-11-23 02:35:23.908 327 14439.49 50.62 55975.04 88888.00 2021-11-23 02:35:24.408 327 14439.44 50.63 55975.07 88888.00 2021-11-23 02:35:24.908 327 14439.45 50.64 55975.03 88888.00 2021-11-23 02:35:25.408 327 14439.45 50.60 55974.96 88888.00 2021-11-23 02:35:25.908 327 14439.45 50.66 55974.94 88888.00 2021-11-23 02:35:26.408 327 14439.43 50.84 55974.89 88888.00 2021-11-23 02:35:26.908 327 14439.40 50.75 55974.89 88888.00 2021-11-23 02:35:27.408 327 14439.41 50.65 55974.83 88888.00 2021-11-23 02:35:27.908 327 14439.42 50.77 55974.86 88888.00 2021-11-23 02:35:28.408 327 14439.41 50.94 55974.81 88888.00 2021-11-23 02:35:28.908 327 14439.39 50.73 55974.76 88888.00 2021-11-23 02:35:29.408 327 14439.39 50.71 55974.73 88888.00 2021-11-23 02:35:29.908 327 14439.40 50.72 55974.70 88888.00 2021-11-23 02:35:30.408 327 14439.43 50.77 55974.73 88888.00 2021-11-23 02:35:30.908 327 14439.42 50.74 55974.77 88888.00 2021-11-23 02:35:31.408 327 14439.41 50.77 55974.70 88888.00 2021-11-23 02:35:31.908 327 14439.39 50.75 55974.60 88888.00 2021-11-23 02:35:32.408 327 14439.39 50.72 55974.55 88888.00 2021-11-23 02:35:32.908 327 14439.41 50.92 55974.50 88888.00 2021-11-23 02:35:33.408 327 14439.42 50.87 55974.47 88888.00 2021-11-23 02:35:33.908 327 14439.43 50.66 55974.48 88888.00 2021-11-23 02:35:34.408 327 14439.40 50.62 55974.42 88888.00 2021-11-23 02:35:34.908 327 14439.41 50.73 55974.43 88888.00 2021-11-23 02:35:35.408 327 14439.40 50.89 55974.31 88888.00 2021-11-23 02:35:35.908 327 14439.33 50.70 55974.32 88888.00 2021-11-23 02:35:36.408 327 14439.31 50.64 55974.29 88888.00 2021-11-23 02:35:36.908 327 14439.30 50.67 55974.26 88888.00 2021-11-23 02:35:37.408 327 14439.27 50.71 55974.23 88888.00 2021-11-23 02:35:37.908 327 14439.25 50.67 55974.21 88888.00 2021-11-23 02:35:38.408 327 14439.26 50.58 55974.16 88888.00 2021-11-23 02:35:38.908 327 14439.34 50.77 55974.06 88888.00 2021-11-23 02:35:39.408 327 14439.34 50.65 55974.00 88888.00 2021-11-23 02:35:39.908 327 14439.34 50.60 55973.94 88888.00 2021-11-23 02:35:40.408 327 14439.35 50.53 55973.95 88888.00 2021-11-23 02:35:40.908 327 14439.35 50.50 55973.87 88888.00 2021-11-23 02:35:41.408 327 14439.33 50.48 55973.79 88888.00 2021-11-23 02:35:41.908 327 14439.33 50.48 55973.75 88888.00 2021-11-23 02:35:42.408 327 14439.37 50.64 55973.70 88888.00 2021-11-23 02:35:42.908 327 14439.36 50.67 55973.66 88888.00 2021-11-23 02:35:43.408 327 14439.36 50.62 55973.59 88888.00 2021-11-23 02:35:43.908 327 14439.37 50.57 55973.55 88888.00 2021-11-23 02:35:44.408 327 14439.37 50.54 55973.58 88888.00 2021-11-23 02:35:44.908 327 14439.36 50.61 55973.55 88888.00 2021-11-23 02:35:45.408 327 14439.35 50.60 55973.51 88888.00 2021-11-23 02:35:45.908 327 14439.37 50.75 55973.48 88888.00 2021-11-23 02:35:46.408 327 14439.40 50.81 55973.37 88888.00 2021-11-23 02:35:46.908 327 14439.40 50.71 55973.31 88888.00 2021-11-23 02:35:47.408 327 14439.40 50.46 55973.39 88888.00 2021-11-23 02:35:47.908 327 14439.39 50.35 55973.30 88888.00 2021-11-23 02:35:48.408 327 14439.36 50.28 55973.19 88888.00 2021-11-23 02:35:48.908 327 14439.33 50.41 55973.17 88888.00 2021-11-23 02:35:49.409 327 14439.34 50.43 55973.11 88888.00 2021-11-23 02:35:49.909 327 14439.34 50.27 55973.11 88888.00 2021-11-23 02:35:50.409 327 14439.36 50.24 55973.11 88888.00 2021-11-23 02:35:50.909 327 14439.40 50.22 55973.09 88888.00 2021-11-23 02:35:51.409 327 14439.37 50.12 55973.00 88888.00 2021-11-23 02:35:51.909 327 14439.39 50.12 55973.00 88888.00 2021-11-23 02:35:52.409 327 14439.37 50.10 55972.94 88888.00 2021-11-23 02:35:52.909 327 14439.37 50.15 55972.86 88888.00 2021-11-23 02:35:53.409 327 14439.37 50.16 55972.84 88888.00 2021-11-23 02:35:53.909 327 14439.39 50.18 55972.85 88888.00 2021-11-23 02:35:54.409 327 14439.39 50.14 55972.85 88888.00 2021-11-23 02:35:54.909 327 14439.43 50.13 55972.74 88888.00 2021-11-23 02:35:55.409 327 14439.43 50.12 55972.67 88888.00 2021-11-23 02:35:55.909 327 14439.42 50.03 55972.72 88888.00 2021-11-23 02:35:56.409 327 14439.41 50.01 55972.77 88888.00 2021-11-23 02:35:56.909 327 14439.37 49.93 55972.70 88888.00 2021-11-23 02:35:57.409 327 14439.35 49.85 55972.67 88888.00 2021-11-23 02:35:57.909 327 14439.36 49.84 55972.73 88888.00 2021-11-23 02:35:58.409 327 14439.40 49.84 55972.75 88888.00 2021-11-23 02:35:58.909 327 14439.42 49.82 55972.63 88888.00 2021-11-23 02:35:59.409 327 14439.43 49.78 55972.55 88888.00 2021-11-23 02:35:59.909 327 14439.44 49.77 55972.58 88888.00 2021-11-23 02:36:00.409 327 14439.44 49.80 55972.63 88888.00 2021-11-23 02:36:00.909 327 14439.37 49.72 55972.64 88888.00 2021-11-23 02:36:01.409 327 14439.34 49.71 55972.63 88888.00 2021-11-23 02:36:01.909 327 14439.31 49.74 55972.63 88888.00 2021-11-23 02:36:02.409 327 14439.32 49.77 55972.62 88888.00 2021-11-23 02:36:02.909 327 14439.32 49.70 55972.63 88888.00 2021-11-23 02:36:03.409 327 14439.34 49.62 55972.65 88888.00 2021-11-23 02:36:03.909 327 14439.33 49.70 55972.58 88888.00 2021-11-23 02:36:04.409 327 14439.36 49.69 55972.54 88888.00 2021-11-23 02:36:04.909 327 14439.35 49.64 55972.57 88888.00 2021-11-23 02:36:05.409 327 14439.33 49.63 55972.54 88888.00 2021-11-23 02:36:05.909 327 14439.34 49.62 55972.48 88888.00 2021-11-23 02:36:06.409 327 14439.31 49.67 55972.45 88888.00 2021-11-23 02:36:06.909 327 14439.28 49.65 55972.43 88888.00 2021-11-23 02:36:07.409 327 14439.32 49.57 55972.50 88888.00 2021-11-23 02:36:07.909 327 14439.34 49.51 55972.55 88888.00 2021-11-23 02:36:08.409 327 14439.39 49.40 55972.55 88888.00 2021-11-23 02:36:08.909 327 14439.41 49.36 55972.51 88888.00 2021-11-23 02:36:09.409 327 14439.39 49.31 55972.54 88888.00 2021-11-23 02:36:09.909 327 14439.36 49.37 55972.57 88888.00 2021-11-23 02:36:10.409 327 14439.36 49.47 55972.55 88888.00 2021-11-23 02:36:10.909 327 14439.39 49.56 55972.51 88888.00 2021-11-23 02:36:11.409 327 14439.40 49.35 55972.50 88888.00 2021-11-23 02:36:11.909 327 14439.41 49.27 55972.52 88888.00 2021-11-23 02:36:12.409 327 14439.45 49.30 55972.55 88888.00 2021-11-23 02:36:12.909 327 14439.45 49.22 55972.51 88888.00 2021-11-23 02:36:13.409 327 14439.44 49.17 55972.50 88888.00 2021-11-23 02:36:13.909 327 14439.45 49.10 55972.57 88888.00 2021-11-23 02:36:14.409 327 14439.43 49.13 55972.66 88888.00 2021-11-23 02:36:14.909 327 14439.44 49.18 55972.67 88888.00 2021-11-23 02:36:15.409 327 14439.43 49.13 55972.52 88888.00 2021-11-23 02:36:15.909 327 14439.45 49.16 55972.47 88888.00 2021-11-23 02:36:16.409 327 14439.44 49.12 55972.55 88888.00 2021-11-23 02:36:16.909 327 14439.43 49.06 55972.56 88888.00 2021-11-23 02:36:17.409 327 14439.44 49.10 55972.50 88888.00 2021-11-23 02:36:17.909 327 14439.43 49.13 55972.53 88888.00 2021-11-23 02:36:18.409 327 14439.39 49.09 55972.64 88888.00 2021-11-23 02:36:18.909 327 14439.39 49.13 55972.66 88888.00 2021-11-23 02:36:19.409 327 14439.41 49.10 55972.66 88888.00 2021-11-23 02:36:19.909 327 14439.39 49.11 55972.63 88888.00 2021-11-23 02:36:20.409 327 14439.36 49.20 55972.62 88888.00 2021-11-23 02:36:20.909 327 14439.41 49.12 55972.61 88888.00 2021-11-23 02:36:21.409 327 14439.45 49.03 55972.60 88888.00 2021-11-23 02:36:21.909 327 14439.50 48.97 55972.63 88888.00 2021-11-23 02:36:22.409 327 14439.52 48.94 55972.63 88888.00 2021-11-23 02:36:22.909 327 14439.53 48.94 55972.66 88888.00 2021-11-23 02:36:23.409 327 14439.54 48.93 55972.73 88888.00 2021-11-23 02:36:23.909 327 14439.50 48.94 55972.72 88888.00 2021-11-23 02:36:24.409 327 14439.46 48.93 55972.67 88888.00 2021-11-23 02:36:24.909 327 14439.46 48.92 55972.62 88888.00 2021-11-23 02:36:25.409 327 14439.50 48.87 55972.64 88888.00 2021-11-23 02:36:25.909 327 14439.54 48.79 55972.69 88888.00 2021-11-23 02:36:26.409 327 14439.52 48.76 55972.67 88888.00 2021-11-23 02:36:26.909 327 14439.53 48.75 55972.67 88888.00 2021-11-23 02:36:27.409 327 14439.54 48.74 55972.67 88888.00 2021-11-23 02:36:27.909 327 14439.54 48.76 55972.70 88888.00 2021-11-23 02:36:28.409 327 14439.53 48.68 55972.67 88888.00 2021-11-23 02:36:28.909 327 14439.54 48.66 55972.67 88888.00 2021-11-23 02:36:29.410 327 14439.55 48.71 55972.67 88888.00 2021-11-23 02:36:29.910 327 14439.61 48.75 55972.66 88888.00 2021-11-23 02:36:30.910 327 14439.59 48.67 55972.70 88888.00 2021-11-23 02:36:31.410 327 14439.61 48.63 55972.64 88888.00 2021-11-23 02:36:31.910 327 14439.58 48.62 55972.65 88888.00 2021-11-23 02:36:32.410 327 14439.59 48.61 55972.70 88888.00 2021-11-23 02:36:32.910 327 14439.61 48.58 55972.71 88888.00 2021-11-23 02:36:33.410 327 14439.60 48.52 55972.69 88888.00 2021-11-23 02:36:33.910 327 14439.63 48.53 55972.67 88888.00 2021-11-23 02:36:34.410 327 14439.59 48.59 55972.65 88888.00 2021-11-23 02:36:34.910 327 14439.59 48.58 55972.67 88888.00 2021-11-23 02:36:35.410 327 14439.58 48.61 55972.72 88888.00 2021-11-23 02:36:35.910 327 14439.58 48.59 55972.73 88888.00 2021-11-23 02:36:36.410 327 14439.59 48.55 55972.72 88888.00 2021-11-23 02:36:36.910 327 14439.58 48.53 55972.69 88888.00 2021-11-23 02:36:37.410 327 14439.59 48.47 55972.69 88888.00 2021-11-23 02:36:37.910 327 14439.56 48.50 55972.73 88888.00 2021-11-23 02:36:38.410 327 14439.58 48.54 55972.79 88888.00 2021-11-23 02:36:38.910 327 14439.54 48.47 55972.77 88888.00 2021-11-23 02:36:39.410 327 14439.53 48.45 55972.75 88888.00 2021-11-23 02:36:39.910 327 14439.53 48.40 55972.75 88888.00 2021-11-23 02:36:40.910 327 14439.50 48.72 55972.79 88888.00 2021-11-23 02:36:41.410 327 14439.48 48.68 55972.82 88888.00 2021-11-23 02:36:41.910 327 14439.40 48.69 55972.84 88888.00 2021-11-23 02:36:42.410 327 14439.36 48.64 55972.85 88888.00 2021-11-23 02:36:42.910 327 14439.37 48.43 55972.83 88888.00 2021-11-23 02:36:43.410 327 14439.37 48.49 55972.88 88888.00 2021-11-23 02:36:43.910 327 14439.39 48.50 55972.93 88888.00 2021-11-23 02:36:44.410 327 14439.35 48.49 55972.92 88888.00 2021-11-23 02:36:44.910 327 14439.33 48.49 55972.91 88888.00 2021-11-23 02:36:45.410 327 14439.31 48.45 55972.93 88888.00 2021-11-23 02:36:45.910 327 14439.27 48.43 55972.92 88888.00 2021-11-23 02:36:46.410 327 14439.24 48.47 55972.90 88888.00 2021-11-23 02:36:46.910 327 14439.22 48.36 55972.93 88888.00 2021-11-23 02:36:47.410 327 14439.22 48.30 55972.95 88888.00 2021-11-23 02:36:47.910 327 14439.21 48.29 55972.94 88888.00 2021-11-23 02:36:48.410 327 14439.17 48.24 55972.92 88888.00 2021-11-23 02:36:48.910 327 14439.17 48.20 55972.91 88888.00 2021-11-23 02:36:49.410 327 14439.16 48.27 55972.93 88888.00 2021-11-23 02:36:49.910 327 14439.13 48.28 55972.90 88888.00 2021-11-23 02:36:50.910 327 14439.08 48.38 55972.99 88888.00 2021-11-23 02:36:51.410 327 14439.08 48.36 55973.00 88888.00 2021-11-23 02:36:51.910 327 14439.05 48.38 55973.04 88888.00 2021-11-23 02:36:52.410 327 14439.03 48.40 55973.08 88888.00 2021-11-23 02:36:52.910 327 14439.02 48.41 55973.08 88888.00 2021-11-23 02:36:53.410 327 14439.07 48.41 55973.04 88888.00 2021-11-23 02:36:53.910 327 14439.06 48.43 55973.03 88888.00 2021-11-23 02:36:54.410 327 14439.05 48.45 55973.00 88888.00 2021-11-23 02:36:54.910 327 14439.00 48.50 55973.03 88888.00 2021-11-23 02:36:55.410 327 14438.99 48.44 55973.03 88888.00 2021-11-23 02:36:55.910 327 14438.97 48.41 55973.03 88888.00 2021-11-23 02:36:56.410 327 14438.96 48.44 55973.10 88888.00 2021-11-23 02:36:56.910 327 14438.99 48.49 55973.08 88888.00 2021-11-23 02:36:57.410 327 14438.99 48.51 55973.03 88888.00 2021-11-23 02:36:57.910 327 14438.95 48.49 55973.00 88888.00 2021-11-23 02:36:58.910 327 14438.86 48.42 55973.07 88888.00 2021-11-23 02:36:59.410 327 14438.89 48.35 55973.04 88888.00 2021-11-23 02:36:59.910 327 14438.88 48.32 55973.05 88888.00 2021-11-23 02:37:00.410 327 14438.88 48.36 55973.07 88888.00 2021-11-23 02:37:00.910 327 14438.84 48.42 55973.08 88888.00 2021-11-23 02:37:01.410 327 14438.77 48.45 55973.09 88888.00 2021-11-23 02:37:01.910 327 14438.77 48.42 55973.07 88888.00 2021-11-23 02:37:02.410 327 14438.77 48.45 55973.10 88888.00 2021-11-23 02:37:02.910 327 14438.75 48.43 55973.08 88888.00 2021-11-23 02:37:03.410 327 14438.70 48.41 55973.10 88888.00 2021-11-23 02:37:03.910 327 14438.66 48.40 55973.12 88888.00 2021-11-23 02:37:04.410 327 14438.66 48.40 55973.11 88888.00 2021-11-23 02:37:04.910 327 14438.67 48.38 55973.09 88888.00 2021-11-23 02:37:05.410 327 14438.67 48.38 55973.01 88888.00 2021-11-23 02:37:05.910 327 14438.62 48.36 55973.07 88888.00 2021-11-23 02:37:06.410 327 14438.59 48.40 55973.10 88888.00 2021-11-23 02:37:06.910 327 14438.54 48.41 55973.02 88888.00 2021-11-23 02:37:07.410 327 14438.56 48.40 55973.07 88888.00 2021-11-23 02:37:07.910 327 14438.57 48.41 55973.05 88888.00 2021-11-23 02:37:08.410 327 14438.56 48.42 55973.01 88888.00 2021-11-23 02:37:08.910 327 14438.52 48.44 55972.98 88888.00 2021-11-23 02:37:09.410 327 14438.46 48.45 55973.01 88888.00 2021-11-23 02:37:09.910 327 14438.43 48.44 55973.05 88888.00 2021-11-23 02:37:10.410 327 14438.46 48.46 55972.98 88888.00 2021-11-23 02:37:10.910 327 14438.46 48.50 55973.00 88888.00 2021-11-23 02:37:11.410 327 14438.44 48.53 55972.98 88888.00 2021-11-23 02:37:11.910 327 14438.43 48.47 55972.98 88888.00 2021-11-23 02:37:12.410 327 14438.41 48.42 55973.03 88888.00 2021-11-23 02:37:12.910 327 14438.39 48.37 55973.04 88888.00 2021-11-23 02:37:13.410 327 14438.37 48.49 55973.08 88888.00 2021-11-23 02:37:13.911 327 14438.38 48.45 55973.07 88888.00 2021-11-23 02:37:14.411 327 14438.37 48.50 55972.99 88888.00 2021-11-23 02:37:14.911 327 14438.32 48.50 55972.95 88888.00 2021-11-23 02:37:15.411 327 14438.29 48.45 55972.93 88888.00 2021-11-23 02:37:15.911 327 14438.25 48.49 55973.02 88888.00 2021-11-23 02:37:16.411 327 14438.25 48.44 55972.98 88888.00 2021-11-23 02:37:16.911 327 14438.22 48.44 55972.95 88888.00 2021-11-23 02:37:17.411 327 14438.21 48.53 55972.95 88888.00 2021-11-23 02:37:17.911 327 14438.19 48.55 55973.00 88888.00 2021-11-23 02:37:18.411 327 14438.15 48.51 55973.01 88888.00 2021-11-23 02:37:18.911 327 14438.16 48.52 55972.94 88888.00 2021-11-23 02:37:19.411 327 14438.13 48.55 55972.94 88888.00 2021-11-23 02:37:19.911 327 14438.14 48.54 55972.92 88888.00 2021-11-23 02:37:20.411 327 14438.13 48.55 55972.93 88888.00 2021-11-23 02:37:20.911 327 14438.14 48.54 55972.90 88888.00 2021-11-23 02:37:21.411 327 14438.14 48.60 55972.86 88888.00 2021-11-23 02:37:22.411 327 14438.13 48.46 55972.82 88888.00 2021-11-23 02:37:22.911 327 14438.13 48.70 55972.77 88888.00 2021-11-23 02:37:23.411 327 14438.13 48.63 55972.80 88888.00 2021-11-23 02:37:23.911 327 14438.10 48.47 55972.94 88888.00 2021-11-23 02:37:24.411 327 14438.07 48.43 55973.00 88888.00 2021-11-23 02:37:24.911 327 14438.05 48.41 55973.00 88888.00 2021-11-23 02:37:25.411 327 14438.04 48.41 55972.97 88888.00 2021-11-23 02:37:25.911 327 14438.02 48.45 55972.91 88888.00 2021-11-23 02:37:26.411 327 14438.01 48.61 55972.89 88888.00 2021-11-23 02:37:26.911 327 14437.98 48.58 55972.93 88888.00 2021-11-23 02:37:27.411 327 14437.97 48.60 55972.97 88888.00 2021-11-23 02:37:27.911 327 14437.96 48.68 55973.02 88888.00 2021-11-23 02:37:28.411 327 14437.96 48.64 55973.07 88888.00 2021-11-23 02:37:28.911 327 14437.97 48.57 55973.03 88888.00 2021-11-23 02:37:29.411 327 14437.98 48.63 55973.04 88888.00 2021-11-23 02:37:29.911 327 14437.89 48.62 55973.04 88888.00 2021-11-23 02:37:30.411 327 14437.92 48.71 55973.08 88888.00 2021-11-23 02:37:30.911 327 14437.93 48.66 55973.08 88888.00 2021-11-23 02:37:31.411 327 14437.88 48.62 55973.08 88888.00 2021-11-23 02:37:32.411 327 14437.87 48.59 55973.13 88888.00 2021-11-23 02:37:32.911 327 14437.86 48.67 55973.12 88888.00 2021-11-23 02:37:33.411 327 14437.81 48.83 55973.14 88888.00 2021-11-23 02:37:33.911 327 14437.78 48.85 55973.11 88888.00 2021-11-23 02:37:34.411 327 14437.72 48.62 55973.12 88888.00 2021-11-23 02:37:34.911 327 14437.72 48.62 55973.19 88888.00 2021-11-23 02:37:35.411 327 14437.69 48.70 55973.29 88888.00 2021-11-23 02:37:35.911 327 14437.65 48.68 55973.28 88888.00 2021-11-23 02:37:36.411 327 14437.65 48.63 55973.22 88888.00 2021-11-23 02:37:36.911 327 14437.64 48.61 55973.18 88888.00 2021-11-23 02:37:37.411 327 14437.64 48.62 55973.28 88888.00 2021-11-23 02:37:37.911 327 14437.58 48.63 55973.29 88888.00 2021-11-23 02:37:38.411 327 14437.59 48.64 55973.28 88888.00 2021-11-23 02:37:38.911 327 14437.56 48.67 55973.31 88888.00 2021-11-23 02:37:39.411 327 14437.55 48.72 55973.27 88888.00 2021-11-23 02:37:39.911 327 14437.56 48.74 55973.32 88888.00 2021-11-23 02:37:40.411 327 14437.60 48.70 55973.32 88888.00 2021-11-23 02:37:40.911 327 14437.57 48.79 55973.33 88888.00 2021-11-23 02:37:41.411 327 14437.55 48.88 55973.41 88888.00 2021-11-23 02:37:41.911 327 14437.56 48.84 55973.47 88888.00 2021-11-23 02:37:42.411 327 14437.56 48.82 55973.42 88888.00 2021-11-23 02:37:42.911 327 14437.57 48.78 55973.33 88888.00 2021-11-23 02:37:43.411 327 14437.55 48.97 55973.41 88888.00 2021-11-23 02:37:43.911 327 14437.50 49.20 55973.48 88888.00 2021-11-23 02:37:44.411 327 14437.48 49.17 55973.41 88888.00 2021-11-23 02:37:44.911 327 14437.55 48.95 55973.38 88888.00 2021-11-23 02:37:45.411 327 14437.66 49.11 55973.48 88888.00 2021-11-23 02:37:45.911 327 14437.63 49.11 55973.50 88888.00 2021-11-23 02:37:46.411 327 14437.59 49.00 55973.48 88888.00 2021-11-23 02:37:46.911 327 14437.54 49.05 55973.48 88888.00 2021-11-23 02:37:47.411 327 14437.48 48.91 55973.51 88888.00 2021-11-23 02:37:47.911 327 14437.47 48.97 55973.53 88888.00 2021-11-23 02:37:48.411 327 14437.48 48.95 55973.54 88888.00 2021-11-23 02:37:48.911 327 14437.47 48.92 55973.57 88888.00 2021-11-23 02:37:49.411 327 14437.42 48.87 55973.60 88888.00 2021-11-23 02:37:49.911 327 14437.46 48.92 55973.67 88888.00 2021-11-23 02:37:50.411 327 14437.48 48.94 55973.68 88888.00 2021-11-23 02:37:50.911 327 14437.46 48.96 55973.64 88888.00 2021-11-23 02:37:51.411 327 14437.49 49.11 55973.64 88888.00 2021-11-23 02:37:51.911 327 14437.55 49.06 55973.65 88888.00 2021-11-23 02:37:52.412 327 14437.57 49.02 55973.69 88888.00 2021-11-23 02:37:52.912 327 14437.52 49.06 55973.69 88888.00 2021-11-23 02:37:53.412 327 14437.54 49.06 55973.67 88888.00 2021-11-23 02:37:53.912 327 14437.51 49.01 55973.68 88888.00 2021-11-23 02:37:54.412 327 14437.51 49.01 55973.69 88888.00 2021-11-23 02:37:54.912 327 14437.55 49.14 55973.68 88888.00 2021-11-23 02:37:55.412 327 14437.54 49.17 55973.75 88888.00 2021-11-23 02:37:55.912 327 14437.52 49.10 55973.78 88888.00 2021-11-23 02:37:56.412 327 14437.51 49.11 55973.75 88888.00 2021-11-23 02:37:56.912 327 14437.58 49.12 55973.72 88888.00 2021-11-23 02:37:57.412 327 14437.56 49.09 55973.75 88888.00 2021-11-23 02:37:57.912 327 14437.57 49.08 55973.75 88888.00 2021-11-23 02:37:58.412 327 14437.57 49.04 55973.76 88888.00 2021-11-23 02:37:58.912 327 14437.57 48.99 55973.74 88888.00 2021-11-23 02:37:59.412 327 14437.54 48.99 55973.73 88888.00 2021-11-23 02:37:59.912 327 14437.51 49.08 55973.75 88888.00 2021-11-23 02:38:00.412 327 14437.54 49.08 55973.82 88888.00 2021-11-23 02:38:00.912 327 14437.57 49.17 55973.77 88888.00 2021-11-23 02:38:01.412 327 14437.58 49.23 55973.75 88888.00 2021-11-23 02:38:01.912 327 14437.59 49.25 55973.75 88888.00 2021-11-23 02:38:02.412 327 14437.59 49.25 55973.79 88888.00 2021-11-23 02:38:02.912 327 14437.60 49.22 55973.77 88888.00 2021-11-23 02:38:03.412 327 14437.60 49.17 55973.78 88888.00 2021-11-23 02:38:03.912 327 14437.60 49.21 55973.74 88888.00 2021-11-23 02:38:04.412 327 14437.60 49.33 55973.66 88888.00 2021-11-23 02:38:04.912 327 14437.58 49.35 55973.60 88888.00 2021-11-23 02:38:05.412 327 14437.57 49.52 55973.61 88888.00 2021-11-23 02:38:05.912 327 14437.54 49.43 55973.60 88888.00 2021-11-23 02:38:06.412 327 14437.49 49.29 55973.58 88888.00 2021-11-23 02:38:06.912 327 14437.44 49.37 55973.57 88888.00 2021-11-23 02:38:07.412 327 14437.47 49.35 55973.55 88888.00 2021-11-23 02:38:07.912 327 14437.51 49.31 55973.50 88888.00 2021-11-23 02:38:08.412 327 14437.51 49.30 55973.54 88888.00 2021-11-23 02:38:08.912 327 14437.54 49.28 55973.49 88888.00 2021-11-23 02:38:09.412 327 14437.51 49.34 55973.41 88888.00 2021-11-23 02:38:09.912 327 14437.48 49.28 55973.36 88888.00 2021-11-23 02:38:10.412 327 14437.48 49.27 55973.32 88888.00 2021-11-23 02:38:10.912 327 14437.47 49.18 55973.33 88888.00 2021-11-23 02:38:11.412 327 14437.48 49.17 55973.36 88888.00 2021-11-23 02:38:11.912 327 14437.46 49.18 55973.35 88888.00 2021-11-23 02:38:12.412 327 14437.44 49.21 55973.30 88888.00 2021-11-23 02:38:12.912 327 14437.42 49.14 55973.25 88888.00 2021-11-23 02:38:13.412 327 14437.38 49.29 55973.25 88888.00 2021-11-23 02:38:13.912 327 14437.35 49.28 55973.20 88888.00 2021-11-23 02:38:14.412 327 14437.37 49.29 55973.19 88888.00 2021-11-23 02:38:14.912 327 14437.37 49.27 55973.21 88888.00 2021-11-23 02:38:15.412 327 14437.37 49.20 55973.17 88888.00 2021-11-23 02:38:15.912 327 14437.33 49.23 55973.14 88888.00 2021-11-23 02:38:16.412 327 14437.31 49.26 55973.07 88888.00 2021-11-23 02:38:16.912 327 14437.32 49.26 55973.12 88888.00 2021-11-23 02:38:17.412 327 14437.30 49.34 55973.12 88888.00 2021-11-23 02:38:17.912 327 14437.31 49.34 55973.01 88888.00 2021-11-23 02:38:18.412 327 14437.32 49.36 55972.97 88888.00 2021-11-23 02:38:18.912 327 14437.28 49.35 55972.99 88888.00 2021-11-23 02:38:19.412 327 14437.27 49.38 55973.02 88888.00 2021-11-23 02:38:19.912 327 14437.26 49.37 55972.98 88888.00 2021-11-23 02:38:20.412 327 14437.27 49.39 55972.93 88888.00 2021-11-23 02:38:20.912 327 14437.31 49.44 55972.90 88888.00 2021-11-23 02:38:21.412 327 14437.27 49.46 55972.90 88888.00 2021-11-23 02:38:21.912 327 14437.24 49.52 55972.93 88888.00 2021-11-23 02:38:22.412 327 14437.27 49.43 55972.95 88888.00 2021-11-23 02:38:22.912 327 14437.32 49.33 55972.95 88888.00 2021-11-23 02:38:23.412 327 14437.32 49.33 55973.00 88888.00 2021-11-23 02:38:23.912 327 14437.32 49.36 55972.95 88888.00 2021-11-23 02:38:24.412 327 14437.33 49.34 55972.94 88888.00 2021-11-23 02:38:24.912 327 14437.33 49.37 55973.01 88888.00 2021-11-23 02:38:25.412 327 14437.36 49.45 55973.00 88888.00 2021-11-23 02:38:25.912 327 14437.36 49.43 55972.99 88888.00 2021-11-23 02:38:26.412 327 14437.38 49.45 55972.99 88888.00 2021-11-23 02:38:26.912 327 14437.39 49.45 55973.03 88888.00 2021-11-23 02:38:27.412 327 14437.37 49.51 55973.03 88888.00 2021-11-23 02:38:27.912 327 14437.41 49.48 55973.03 88888.00 2021-11-23 02:38:28.412 327 14437.45 49.42 55973.11 88888.00 2021-11-23 02:38:28.912 327 14437.46 49.46 55973.12 88888.00 2021-11-23 02:38:29.412 327 14437.42 49.55 55973.12 88888.00 2021-11-23 02:38:29.912 327 14437.42 49.57 55973.09 88888.00 2021-11-23 02:38:30.412 327 14437.44 49.62 55973.17 88888.00 2021-11-23 02:38:30.912 327 14437.44 49.62 55973.21 88888.00 2021-11-23 02:38:31.412 327 14437.46 49.56 55973.23 88888.00 2021-11-23 02:38:31.912 327 14437.45 49.57 55973.20 88888.00 2021-11-23 02:38:32.412 327 14437.44 49.59 55973.21 88888.00 2021-11-23 02:38:32.912 327 14437.46 49.64 55973.26 88888.00 2021-11-23 02:38:33.412 327 14437.50 49.55 55973.25 88888.00 2021-11-23 02:38:33.912 327 14437.57 49.55 55973.28 88888.00 2021-11-23 02:38:34.412 327 14437.56 49.69 55973.35 88888.00 2021-11-23 02:38:34.912 327 14437.58 49.81 55973.38 88888.00 2021-11-23 02:38:35.412 327 14437.60 49.90 55973.31 88888.00 2021-11-23 02:38:35.912 327 14437.59 49.87 55973.27 88888.00 2021-11-23 02:38:36.412 327 14437.57 49.85 55973.28 88888.00 2021-11-23 02:38:36.912 327 14437.58 49.70 55973.27 88888.00 2021-11-23 02:38:37.413 327 14437.61 49.64 55973.32 88888.00 2021-11-23 02:38:37.913 327 14437.64 49.64 55973.37 88888.00 2021-11-23 02:38:38.413 327 14437.68 49.62 55973.35 88888.00 2021-11-23 02:38:38.913 327 14437.74 49.52 55973.35 88888.00 2021-11-23 02:38:39.413 327 14437.73 49.52 55973.45 88888.00 2021-11-23 02:38:39.913 327 14437.72 49.56 55973.39 88888.00 2021-11-23 02:38:40.413 327 14437.72 49.56 55973.22 88888.00 2021-11-23 02:38:40.913 327 14437.72 49.62 55973.23 88888.00 2021-11-23 02:38:41.413 327 14437.77 49.61 55973.33 88888.00 2021-11-23 02:38:41.913 327 14437.75 49.56 55973.38 88888.00 2021-11-23 02:38:42.413 327 14437.73 49.56 55973.32 88888.00 2021-11-23 02:38:42.913 327 14437.74 49.62 55973.23 88888.00 2021-11-23 02:38:43.413 327 14437.76 49.63 55973.20 88888.00 2021-11-23 02:38:43.913 327 14437.74 49.63 55973.22 88888.00 2021-11-23 02:38:44.413 327 14437.70 49.61 55973.27 88888.00 2021-11-23 02:38:44.913 327 14437.69 49.56 55973.27 88888.00 2021-11-23 02:38:45.413 327 14437.73 49.54 55973.23 88888.00 2021-11-23 02:38:45.913 327 14437.70 49.63 55973.29 88888.00 2021-11-23 02:38:46.413 327 14437.73 49.67 55973.25 88888.00 2021-11-23 02:38:46.913 327 14437.74 49.68 55973.26 88888.00 2021-11-23 02:38:47.413 327 14437.74 49.59 55973.30 88888.00 2021-11-23 02:38:47.913 327 14437.72 49.60 55973.27 88888.00 2021-11-23 02:38:48.413 327 14437.72 49.65 55973.23 88888.00 2021-11-23 02:38:48.913 327 14437.73 49.60 55973.25 88888.00 2021-11-23 02:38:49.413 327 14437.74 49.54 55973.27 88888.00 2021-11-23 02:38:49.913 327 14437.75 49.52 55973.19 88888.00 2021-11-23 02:38:50.413 327 14437.75 49.54 55973.21 88888.00 2021-11-23 02:38:50.913 327 14437.74 49.62 55973.20 88888.00 2021-11-23 02:38:51.413 327 14437.72 49.63 55973.14 88888.00 2021-11-23 02:38:51.913 327 14437.70 49.82 55973.17 88888.00 2021-11-23 02:38:52.413 327 14437.70 49.94 55973.18 88888.00 2021-11-23 02:38:52.913 327 14437.72 49.80 55973.16 88888.00 2021-11-23 02:38:53.413 327 14437.75 49.85 55973.17 88888.00 2021-11-23 02:38:53.913 327 14437.78 49.93 55973.14 88888.00 2021-11-23 02:38:54.413 327 14437.79 49.73 55973.13 88888.00 2021-11-23 02:38:54.913 327 14437.78 49.69 55973.12 88888.00 2021-11-23 02:38:55.413 327 14437.79 49.64 55973.14 88888.00 2021-11-23 02:38:55.913 327 14437.77 49.60 55973.16 88888.00 2021-11-23 02:38:56.413 327 14437.76 49.50 55973.14 88888.00 2021-11-23 02:38:56.913 327 14437.77 49.43 55973.19 88888.00 2021-11-23 02:38:57.413 327 14437.79 49.52 55973.19 88888.00 2021-11-23 02:38:57.913 327 14437.79 49.60 55973.18 88888.00 2021-11-23 02:38:58.413 327 14437.81 49.60 55973.23 88888.00 2021-11-23 02:38:58.913 327 14437.83 49.56 55973.28 88888.00 2021-11-23 02:38:59.413 327 14437.85 49.56 55973.25 88888.00 2021-11-23 02:38:59.913 327 14437.88 49.57 55973.27 88888.00 2021-11-23 02:39:00.413 327 14437.87 49.52 55973.35 88888.00 2021-11-23 02:39:00.913 327 14437.87 49.42 55973.37 88888.00 2021-11-23 02:39:01.413 327 14437.89 49.50 55973.36 88888.00 2021-11-23 02:39:01.913 327 14437.94 49.63 55973.36 88888.00 2021-11-23 02:39:02.413 327 14437.95 49.68 55973.39 88888.00 2021-11-23 02:39:02.913 327 14437.94 49.68 55973.42 88888.00 2021-11-23 02:39:03.913 327 14438.00 49.76 55973.48 88888.00 2021-11-23 02:39:04.413 327 14437.98 49.85 55973.51 88888.00 2021-11-23 02:39:04.913 327 14437.98 49.82 55973.55 88888.00 2021-11-23 02:39:05.413 327 14438.02 49.81 55973.55 88888.00 2021-11-23 02:39:05.913 327 14438.05 49.78 55973.59 88888.00 2021-11-23 02:39:06.413 327 14438.04 49.80 55973.64 88888.00 2021-11-23 02:39:06.913 327 14438.10 49.77 55973.66 88888.00 2021-11-23 02:39:07.413 327 14438.10 49.68 55973.74 88888.00 2021-11-23 02:39:07.913 327 14438.11 49.72 55973.73 88888.00 2021-11-23 02:39:08.413 327 14438.15 49.79 55973.80 88888.00 2021-11-23 02:39:08.913 327 14438.19 49.87 55973.80 88888.00 2021-11-23 02:39:09.413 327 14438.22 49.85 55973.80 88888.00 2021-11-23 02:39:09.913 327 14438.22 49.89 55973.87 88888.00 2021-11-23 02:39:10.413 327 14438.29 50.01 55973.91 88888.00 2021-11-23 02:39:10.913 327 14438.26 50.03 55973.93 88888.00 2021-11-23 02:39:11.413 327 14438.29 50.06 55973.98 88888.00 2021-11-23 02:39:11.913 327 14438.32 49.97 55974.08 88888.00 2021-11-23 02:39:12.413 327 14438.34 49.94 55974.05 88888.00 2021-11-23 02:39:12.913 327 14438.34 50.02 55974.03 88888.00 2021-11-23 02:39:13.413 327 14438.39 50.05 55974.11 88888.00 2021-11-23 02:39:13.913 327 14438.39 50.03 55974.10 88888.00 2021-11-23 02:39:14.413 327 14438.41 49.96 55974.12 88888.00 2021-11-23 02:39:14.913 327 14438.46 49.98 55974.11 88888.00 2021-11-23 02:39:15.413 327 14438.46 49.95 55974.11 88888.00 2021-11-23 02:39:15.913 327 14438.48 49.99 55974.17 88888.00 2021-11-23 02:39:16.413 327 14438.53 49.94 55974.23 88888.00 2021-11-23 02:39:16.913 327 14438.53 49.90 55974.26 88888.00 2021-11-23 02:39:17.413 327 14438.54 50.04 55974.30 88888.00 2021-11-23 02:39:17.913 327 14438.56 50.16 55974.25 88888.00 2021-11-23 02:39:18.413 327 14438.58 50.16 55974.23 88888.00 2021-11-23 02:39:18.913 327 14438.58 50.24 55974.21 88888.00 2021-11-23 02:39:19.413 327 14438.60 50.28 55974.24 88888.00 2021-11-23 02:39:19.913 327 14438.61 50.21 55974.32 88888.00 2021-11-23 02:39:20.404 327 14438.63 50.16 55974.33 88888.00 2021-11-23 02:39:20.904 327 14438.68 50.04 55974.35 88888.00 2021-11-23 02:39:21.404 327 14438.75 50.07 55974.31 88888.00 2021-11-23 02:39:21.904 327 14438.77 50.04 55974.31 88888.00 2021-11-23 02:39:22.404 327 14438.78 49.96 55974.35 88888.00 2021-11-23 02:39:22.904 327 14438.81 50.03 55974.44 88888.00 2021-11-23 02:39:23.404 327 14438.78 50.14 55974.47 88888.00 2021-11-23 02:39:23.904 327 14438.81 50.06 55974.45 88888.00 2021-11-23 02:39:24.404 327 14438.83 49.97 55974.39 88888.00 2021-11-23 02:39:24.904 327 14438.88 50.03 55974.33 88888.00 2021-11-23 02:39:25.404 327 14438.89 50.07 55974.34 88888.00 2021-11-23 02:39:25.904 327 14438.90 50.01 55974.34 88888.00 2021-11-23 02:39:26.404 327 14438.90 49.91 55974.35 88888.00 2021-11-23 02:39:26.904 327 14438.94 49.94 55974.33 88888.00 2021-11-23 02:39:27.404 327 14438.95 49.98 55974.33 88888.00 2021-11-23 02:39:27.904 327 14438.90 50.03 55974.31 88888.00 2021-11-23 02:39:28.404 327 14438.90 49.98 55974.36 88888.00 2021-11-23 02:39:28.904 327 14438.93 49.98 55974.36 88888.00 2021-11-23 02:39:29.404 327 14438.95 49.95 55974.33 88888.00 2021-11-23 02:39:29.904 327 14438.96 49.89 55974.39 88888.00 2021-11-23 02:39:30.404 327 14438.97 49.91 55974.42 88888.00 2021-11-23 02:39:30.904 327 14439.04 49.97 55974.45 88888.00 2021-11-23 02:39:31.404 327 14439.07 49.96 55974.44 88888.00 2021-11-23 02:39:31.904 327 14439.05 50.03 55974.49 88888.00 2021-11-23 02:39:32.404 327 14439.07 49.97 55974.59 88888.00 2021-11-23 02:39:32.904 327 14439.09 49.95 55974.51 88888.00 2021-11-23 02:39:33.404 327 14439.11 50.05 55974.44 88888.00 2021-11-23 02:39:33.904 327 14439.04 50.02 55974.48 88888.00 2021-11-23 02:39:34.404 327 14439.02 50.02 55974.51 88888.00 2021-11-23 02:39:34.904 327 14439.06 50.33 55974.45 88888.00 2021-11-23 02:39:35.404 327 14439.08 50.38 55974.41 88888.00 2021-11-23 02:39:35.904 327 14439.04 50.37 55974.49 88888.00 2021-11-23 02:39:36.404 327 14439.02 50.15 55974.57 88888.00 2021-11-23 02:39:36.904 327 14439.03 50.09 55974.58 88888.00 2021-11-23 02:39:37.404 327 14439.09 50.04 55974.54 88888.00 2021-11-23 02:39:37.904 327 14439.09 50.12 55974.54 88888.00 2021-11-23 02:39:38.404 327 14439.07 50.22 55974.50 88888.00 2021-11-23 02:39:38.904 327 14439.11 50.23 55974.47 88888.00 2021-11-23 02:39:39.404 327 14439.12 50.12 55974.52 88888.00 2021-11-23 02:39:39.904 327 14439.12 50.11 55974.54 88888.00 2021-11-23 02:39:40.404 327 14439.13 50.11 55974.52 88888.00 2021-11-23 02:39:40.904 327 14439.17 50.06 55974.52 88888.00 2021-11-23 02:39:41.904 327 14439.16 50.13 55974.62 88888.00 2021-11-23 02:39:42.404 327 14439.15 50.20 55974.60 88888.00 2021-11-23 02:39:42.904 327 14439.16 50.20 55974.58 88888.00 2021-11-23 02:39:43.904 327 14439.15 50.14 55974.61 88888.00 2021-11-23 02:39:44.404 327 14439.16 50.14 55974.62 88888.00 2021-11-23 02:39:44.904 327 14439.23 50.27 55974.57 88888.00 2021-11-23 02:39:45.404 327 14439.24 50.23 55974.60 88888.00 2021-11-23 02:39:45.904 327 14439.19 50.19 55974.60 88888.00 2021-11-23 02:39:46.404 327 14439.22 50.16 55974.61 88888.00 2021-11-23 02:39:46.904 327 14439.21 50.24 55974.59 88888.00 2021-11-23 02:39:47.404 327 14439.23 50.20 55974.58 88888.00 2021-11-23 02:39:47.904 327 14439.23 50.24 55974.60 88888.00 2021-11-23 02:39:48.404 327 14439.25 50.35 55974.62 88888.00 2021-11-23 02:39:48.904 327 14439.26 50.41 55974.58 88888.00 2021-11-23 02:39:49.404 327 14439.28 50.36 55974.67 88888.00 2021-11-23 02:39:49.904 327 14439.31 50.40 55974.68 88888.00 2021-11-23 02:39:50.404 327 14439.34 50.38 55974.70 88888.00 2021-11-23 02:39:50.904 327 14439.32 50.33 55974.70 88888.00 2021-11-23 02:39:51.404 327 14439.32 50.28 55974.69 88888.00 2021-11-23 02:39:51.904 327 14439.32 50.15 55974.67 88888.00 2021-11-23 02:39:52.404 327 14439.33 50.19 55974.68 88888.00 2021-11-23 02:39:52.904 327 14439.34 50.27 55974.69 88888.00 2021-11-23 02:39:53.404 327 14439.33 50.30 55974.71 88888.00 2021-11-23 02:39:53.904 327 14439.31 50.22 55974.78 88888.00 2021-11-23 02:39:54.404 327 14439.31 50.23 55974.78 88888.00 2021-11-23 02:39:54.904 327 14439.28 50.30 55974.81 88888.00 2021-11-23 02:39:55.404 327 14439.30 50.26 55974.86 88888.00 2021-11-23 02:39:55.904 327 14439.31 50.29 55974.91 88888.00 2021-11-23 02:39:56.404 327 14439.28 50.23 55974.89 88888.00 2021-11-23 02:39:56.904 327 14439.26 50.19 55974.86 88888.00 2021-11-23 02:39:57.404 327 14439.26 50.22 55974.86 88888.00 2021-11-23 02:39:57.904 327 14439.27 50.27 55974.88 88888.00 2021-11-23 02:39:58.404 327 14439.25 50.32 55974.86 88888.00 2021-11-23 02:39:58.905 327 14439.25 50.35 55974.85 88888.00 2021-11-23 02:39:59.405 327 14439.23 50.36 55974.82 88888.00 2021-11-23 02:39:59.905 327 14439.26 50.36 55974.87 88888.00 2021-11-23 02:40:00.405 327 14439.30 50.35 55974.89 88888.00 2021-11-23 02:40:00.905 327 14439.26 50.31 55974.90 88888.00 2021-11-23 02:40:01.905 327 14439.19 50.28 55974.88 88888.00 2021-11-23 02:40:02.405 327 14439.17 50.32 55974.86 88888.00 2021-11-23 02:40:02.905 327 14439.15 50.32 55974.88 88888.00 2021-11-23 02:40:03.405 327 14439.17 50.39 55974.90 88888.00 2021-11-23 02:40:03.905 327 14439.16 50.40 55974.90 88888.00 2021-11-23 02:40:04.405 327 14439.17 50.41 55974.88 88888.00 2021-11-23 02:40:04.905 327 14439.17 50.39 55974.83 88888.00 2021-11-23 02:40:05.405 327 14439.14 50.40 55974.87 88888.00 2021-11-23 02:40:05.905 327 14439.13 50.35 55974.87 88888.00 2021-11-23 02:40:06.405 327 14439.12 50.30 55974.86 88888.00 2021-11-23 02:40:06.905 327 14439.13 50.37 55974.88 88888.00 2021-11-23 02:40:07.405 327 14439.16 50.36 55974.87 88888.00 2021-11-23 02:40:07.905 327 14439.14 50.40 55974.87 88888.00 2021-11-23 02:40:08.405 327 14439.13 50.36 55974.88 88888.00 2021-11-23 02:40:08.905 327 14439.09 50.32 55974.82 88888.00 2021-11-23 02:40:09.405 327 14439.11 50.27 55974.81 88888.00 2021-11-23 02:40:09.905 327 14439.12 50.24 55974.86 88888.00 2021-11-23 02:40:10.405 327 14439.12 50.22 55974.89 88888.00 2021-11-23 02:40:10.905 327 14439.14 50.22 55974.88 88888.00 2021-11-23 02:40:11.905 327 14439.14 50.19 55974.82 88888.00 2021-11-23 02:40:12.405 327 14439.13 50.21 55974.80 88888.00 2021-11-23 02:40:12.905 327 14439.11 50.35 55974.81 88888.00 2021-11-23 02:40:13.405 327 14439.05 50.31 55974.81 88888.00 2021-11-23 02:40:13.905 327 14439.09 50.22 55974.81 88888.00 2021-11-23 02:40:14.405 327 14439.14 50.19 55974.79 88888.00 2021-11-23 02:40:14.905 327 14439.14 50.21 55974.79 88888.00 2021-11-23 02:40:15.405 327 14439.14 50.20 55974.78 88888.00 2021-11-23 02:40:15.905 327 14439.16 50.27 55974.81 88888.00 2021-11-23 02:40:16.405 327 14439.13 50.33 55974.79 88888.00 2021-11-23 02:40:16.905 327 14439.17 50.38 55974.76 88888.00 2021-11-23 02:40:17.405 327 14439.16 50.20 55974.78 88888.00 2021-11-23 02:40:17.905 327 14439.16 50.13 55974.79 88888.00 2021-11-23 02:40:18.405 327 14439.18 50.13 55974.79 88888.00 2021-11-23 02:40:18.905 327 14439.15 50.13 55974.76 88888.00 2021-11-23 02:40:19.405 327 14439.14 50.16 55974.76 88888.00 2021-11-23 02:40:19.905 327 14439.17 50.30 55974.69 88888.00 2021-11-23 02:40:20.405 327 14439.16 50.39 55974.72 88888.00 2021-11-23 02:40:20.905 327 14439.13 50.32 55974.72 88888.00 2021-11-23 02:40:21.405 327 14439.14 50.21 55974.71 88888.00 2021-11-23 02:40:21.905 327 14439.19 50.27 55974.66 88888.00 2021-11-23 02:40:22.405 327 14439.22 50.24 55974.68 88888.00 2021-11-23 02:40:22.905 327 14439.21 50.16 55974.73 88888.00 2021-11-23 02:40:23.405 327 14439.18 50.15 55974.77 88888.00 2021-11-23 02:40:23.905 327 14439.24 50.05 55974.73 88888.00 2021-11-23 02:40:24.405 327 14439.23 49.97 55974.77 88888.00 2021-11-23 02:40:24.905 327 14439.21 49.94 55974.79 88888.00 2021-11-23 02:40:25.405 327 14439.24 50.02 55974.71 88888.00 2021-11-23 02:40:25.905 327 14439.24 50.04 55974.66 88888.00 2021-11-23 02:40:26.405 327 14439.22 50.18 55974.68 88888.00 2021-11-23 02:40:26.905 327 14439.23 50.21 55974.71 88888.00 2021-11-23 02:40:27.405 327 14439.22 50.24 55974.67 88888.00 2021-11-23 02:40:27.905 327 14439.24 50.16 55974.68 88888.00 2021-11-23 02:40:28.405 327 14439.25 50.11 55974.68 88888.00 2021-11-23 02:40:28.905 327 14439.23 50.05 55974.71 88888.00 2021-11-23 02:40:29.405 327 14439.24 50.03 55974.66 88888.00 2021-11-23 02:40:29.905 327 14439.27 50.04 55974.62 88888.00 2021-11-23 02:40:30.405 327 14439.26 49.98 55974.62 88888.00 2021-11-23 02:40:30.905 327 14439.23 49.98 55974.58 88888.00 2021-11-23 02:40:31.405 327 14439.24 49.99 55974.55 88888.00 2021-11-23 02:40:31.905 327 14439.24 50.05 55974.62 88888.00 2021-11-23 02:40:32.405 327 14439.25 50.01 55974.59 88888.00 2021-11-23 02:40:32.905 327 14439.23 49.95 55974.59 88888.00 2021-11-23 02:40:33.405 327 14439.25 49.97 55974.49 88888.00 2021-11-23 02:40:33.905 327 14439.25 49.95 55974.48 88888.00 2021-11-23 02:40:34.405 327 14439.22 49.98 55974.51 88888.00 2021-11-23 02:40:34.905 327 14439.22 49.99 55974.51 88888.00 2021-11-23 02:40:35.405 327 14439.23 49.94 55974.47 88888.00 2021-11-23 02:40:35.905 327 14439.21 49.98 55974.43 88888.00 2021-11-23 02:40:36.405 327 14439.17 49.96 55974.47 88888.00 2021-11-23 02:40:36.905 327 14439.18 49.96 55974.48 88888.00 2021-11-23 02:40:37.405 327 14439.21 49.98 55974.47 88888.00 2021-11-23 02:40:37.905 327 14439.24 49.93 55974.41 88888.00 2021-11-23 02:40:38.405 327 14439.21 49.96 55974.40 88888.00 2021-11-23 02:40:38.905 327 14439.17 49.96 55974.43 88888.00 2021-11-23 02:40:39.405 327 14439.16 49.99 55974.44 88888.00 2021-11-23 02:40:39.905 327 14439.17 50.02 55974.40 88888.00 2021-11-23 02:40:40.405 327 14439.18 50.02 55974.39 88888.00 2021-11-23 02:40:40.905 327 14439.13 50.03 55974.43 88888.00 2021-11-23 02:40:41.405 327 14439.11 50.18 55974.43 88888.00 2021-11-23 02:40:41.906 327 14439.08 50.11 55974.36 88888.00 2021-11-23 02:40:42.406 327 14439.05 50.01 55974.36 88888.00 2021-11-23 02:40:42.906 327 14438.99 49.98 55974.31 88888.00 2021-11-23 02:40:43.406 327 14439.00 50.11 55974.24 88888.00 2021-11-23 02:40:43.906 327 14438.98 50.10 55974.29 88888.00 2021-11-23 02:40:44.406 327 14438.99 50.02 55974.30 88888.00 2021-11-23 02:40:44.906 327 14439.02 50.02 55974.25 88888.00 2021-11-23 02:40:45.406 327 14439.02 50.05 55974.29 88888.00 2021-11-23 02:40:45.906 327 14439.00 49.95 55974.32 88888.00 2021-11-23 02:40:46.406 327 14438.98 49.93 55974.38 88888.00 2021-11-23 02:40:46.906 327 14438.98 49.95 55974.29 88888.00 2021-11-23 02:40:47.406 327 14438.97 49.98 55974.25 88888.00 2021-11-23 02:40:47.906 327 14438.97 49.96 55974.24 88888.00 2021-11-23 02:40:48.406 327 14438.96 49.94 55974.30 88888.00 2021-11-23 02:40:48.906 327 14438.97 49.91 55974.31 88888.00 2021-11-23 02:40:49.406 327 14438.95 49.96 55974.30 88888.00 2021-11-23 02:40:49.906 327 14438.93 49.98 55974.28 88888.00 2021-11-23 02:40:50.406 327 14438.95 49.96 55974.24 88888.00 2021-11-23 02:40:50.906 327 14438.94 49.96 55974.26 88888.00 2021-11-23 02:40:51.406 327 14438.91 49.95 55974.28 88888.00 2021-11-23 02:40:51.906 327 14438.90 49.98 55974.21 88888.00 2021-11-23 02:40:52.406 327 14438.93 50.03 55974.23 88888.00 2021-11-23 02:40:52.906 327 14438.90 50.03 55974.29 88888.00 2021-11-23 02:40:53.406 327 14438.88 50.01 55974.26 88888.00 2021-11-23 02:40:53.906 327 14438.97 50.06 55974.23 88888.00 2021-11-23 02:40:54.406 327 14438.97 50.11 55974.22 88888.00 2021-11-23 02:40:55.406 327 14438.95 50.18 55974.24 88888.00 2021-11-23 02:40:55.906 327 14438.88 50.22 55974.21 88888.00 2021-11-23 02:40:56.406 327 14438.87 50.20 55974.14 88888.00 2021-11-23 02:40:56.906 327 14438.89 50.18 55974.16 88888.00 2021-11-23 02:40:57.406 327 14438.94 50.29 55974.16 88888.00 2021-11-23 02:40:57.906 327 14438.91 50.35 55974.13 88888.00 2021-11-23 02:40:58.406 327 14438.90 50.40 55974.12 88888.00 2021-11-23 02:40:58.906 327 14438.88 50.33 55974.12 88888.00 2021-11-23 02:40:59.406 327 14438.89 50.32 55974.11 88888.00 2021-11-23 02:40:59.906 327 14438.87 50.37 55974.06 88888.00 2021-11-23 02:41:00.406 327 14438.86 50.35 55974.08 88888.00 2021-11-23 02:41:00.906 327 14438.81 50.33 55974.03 88888.00 2021-11-23 02:41:01.406 327 14438.81 50.38 55973.96 88888.00 2021-11-23 02:41:01.906 327 14438.78 50.35 55973.91 88888.00 2021-11-23 02:41:02.406 327 14438.77 50.35 55973.91 88888.00 2021-11-23 02:41:02.906 327 14438.74 50.31 55973.87 88888.00 2021-11-23 02:41:03.406 327 14438.75 50.28 55973.91 88888.00 2021-11-23 02:41:03.906 327 14438.74 50.23 55973.88 88888.00 2021-11-23 02:41:04.406 327 14438.75 50.29 55973.79 88888.00 2021-11-23 02:41:05.406 327 14438.75 50.37 55973.74 88888.00 2021-11-23 02:41:05.906 327 14438.70 50.36 55973.75 88888.00 2021-11-23 02:41:06.406 327 14438.68 50.30 55973.73 88888.00 2021-11-23 02:41:06.906 327 14438.68 50.28 55973.67 88888.00 2021-11-23 02:41:07.406 327 14438.67 50.24 55973.60 88888.00 2021-11-23 02:41:07.906 327 14438.66 50.24 55973.54 88888.00 2021-11-23 02:41:08.406 327 14438.62 50.21 55973.51 88888.00 2021-11-23 02:41:08.906 327 14438.61 50.30 55973.55 88888.00 2021-11-23 02:41:09.406 327 14438.61 50.40 55973.50 88888.00 2021-11-23 02:41:09.906 327 14438.60 50.39 55973.44 88888.00 2021-11-23 02:41:10.406 327 14438.59 50.31 55973.40 88888.00 2021-11-23 02:41:10.906 327 14438.58 50.30 55973.36 88888.00 2021-11-23 02:41:11.406 327 14438.53 50.26 55973.29 88888.00 2021-11-23 02:41:11.906 327 14438.53 50.27 55973.21 88888.00 2021-11-23 02:41:12.406 327 14438.52 50.29 55973.17 88888.00 2021-11-23 02:41:12.906 327 14438.49 50.27 55973.09 88888.00 2021-11-23 02:41:13.406 327 14438.40 50.19 55973.09 88888.00 2021-11-23 02:41:13.906 327 14438.37 50.18 55972.99 88888.00 2021-11-23 02:41:14.406 327 14438.38 50.14 55972.94 88888.00 2021-11-23 02:41:14.906 327 14438.34 50.12 55972.91 88888.00 2021-11-23 02:41:15.406 327 14438.32 50.09 55972.90 88888.00 2021-11-23 02:41:15.906 327 14438.32 50.10 55972.85 88888.00 2021-11-23 02:41:16.406 327 14438.29 50.19 55972.85 88888.00 2021-11-23 02:41:16.906 327 14438.25 50.16 55972.81 88888.00 2021-11-23 02:41:17.406 327 14438.25 50.13 55972.76 88888.00 2021-11-23 02:41:17.906 327 14438.25 50.20 55972.67 88888.00 2021-11-23 02:41:18.406 327 14438.26 50.16 55972.71 88888.00 2021-11-23 02:41:18.906 327 14438.23 50.11 55972.64 88888.00 2021-11-23 02:41:19.406 327 14438.21 49.97 55972.60 88888.00 2021-11-23 02:41:19.906 327 14438.15 49.89 55972.54 88888.00 2021-11-23 02:41:20.407 327 14438.15 49.98 55972.47 88888.00 2021-11-23 02:41:20.907 327 14438.18 49.99 55972.42 88888.00 2021-11-23 02:41:21.407 327 14438.19 50.04 55972.37 88888.00 2021-11-23 02:41:21.907 327 14438.24 50.03 55972.35 88888.00 2021-11-23 02:41:22.407 327 14438.19 50.03 55972.33 88888.00 2021-11-23 02:41:22.907 327 14438.14 50.05 55972.32 88888.00 2021-11-23 02:41:23.407 327 14438.15 49.98 55972.26 88888.00 2021-11-23 02:41:23.907 327 14438.14 49.88 55972.22 88888.00 2021-11-23 02:41:24.407 327 14438.12 49.80 55972.17 88888.00 2021-11-23 02:41:25.407 327 14438.11 49.86 55972.18 88888.00 2021-11-23 02:41:25.907 327 14438.10 49.80 55972.19 88888.00 2021-11-23 02:41:26.407 327 14438.06 49.72 55972.14 88888.00 2021-11-23 02:41:26.907 327 14438.07 49.85 55972.15 88888.00 2021-11-23 02:41:27.407 327 14438.06 49.84 55972.11 88888.00 2021-11-23 02:41:27.907 327 14438.06 49.79 55972.08 88888.00 2021-11-23 02:41:28.407 327 14438.02 49.80 55972.05 88888.00 2021-11-23 02:41:28.907 327 14438.04 49.87 55972.04 88888.00 2021-11-23 02:41:29.407 327 14438.04 49.87 55971.98 88888.00 2021-11-23 02:41:29.907 327 14438.02 49.80 55972.00 88888.00 2021-11-23 02:41:30.407 327 14438.03 49.80 55971.99 88888.00 2021-11-23 02:41:30.907 327 14438.07 49.82 55971.97 88888.00 2021-11-23 02:41:31.407 327 14438.05 49.80 55971.97 88888.00 2021-11-23 02:41:31.907 327 14438.04 49.72 55971.97 88888.00 2021-11-23 02:41:32.407 327 14438.06 49.73 55971.88 88888.00 2021-11-23 02:41:32.907 327 14438.11 49.74 55971.87 88888.00 2021-11-23 02:41:33.407 327 14438.12 49.78 55971.86 88888.00 2021-11-23 02:41:33.907 327 14438.11 49.82 55971.87 88888.00 2021-11-23 02:41:34.407 327 14438.11 49.81 55971.89 88888.00 2021-11-23 02:41:34.907 327 14438.14 49.73 55971.81 88888.00 2021-11-23 02:41:35.407 327 14438.15 49.65 55971.73 88888.00 2021-11-23 02:41:35.907 327 14438.14 49.67 55971.73 88888.00 2021-11-23 02:41:36.407 327 14438.18 49.68 55971.73 88888.00 2021-11-23 02:41:36.907 327 14438.20 49.69 55971.77 88888.00 2021-11-23 02:41:37.407 327 14438.19 49.69 55971.76 88888.00 2021-11-23 02:41:37.907 327 14438.16 49.69 55971.70 88888.00 2021-11-23 02:41:38.407 327 14438.19 49.67 55971.67 88888.00 2021-11-23 02:41:38.907 327 14438.21 49.67 55971.67 88888.00 2021-11-23 02:41:39.407 327 14438.23 49.67 55971.62 88888.00 2021-11-23 02:41:39.907 327 14438.23 49.65 55971.62 88888.00 2021-11-23 02:41:40.407 327 14438.33 49.64 55971.69 88888.00 2021-11-23 02:41:40.907 327 14438.43 49.72 55971.63 88888.00 2021-11-23 02:41:41.407 327 14438.38 49.88 55971.54 88888.00 2021-11-23 02:41:41.907 327 14438.34 49.91 55971.52 88888.00 2021-11-23 02:41:42.407 327 14438.38 49.72 55971.58 88888.00 2021-11-23 02:41:42.907 327 14438.38 49.59 55971.58 88888.00 2021-11-23 02:41:43.407 327 14438.35 49.48 55971.54 88888.00 2021-11-23 02:41:43.907 327 14438.35 49.43 55971.49 88888.00 2021-11-23 02:41:44.407 327 14438.35 49.46 55971.41 88888.00 2021-11-23 02:41:44.907 327 14438.39 49.55 55971.40 88888.00 2021-11-23 02:41:45.407 327 14438.39 49.50 55971.39 88888.00 2021-11-23 02:41:45.907 327 14438.38 49.44 55971.30 88888.00 2021-11-23 02:41:46.407 327 14438.41 49.50 55971.21 88888.00 2021-11-23 02:41:46.907 327 14438.48 49.43 55971.26 88888.00 2021-11-23 02:41:47.407 327 14438.48 49.37 55971.26 88888.00 2021-11-23 02:41:47.907 327 14438.51 49.36 55971.20 88888.00 2021-11-23 02:41:48.407 327 14438.57 49.27 55971.14 88888.00 2021-11-23 02:41:48.907 327 14438.53 49.28 55971.16 88888.00 2021-11-23 02:41:49.407 327 14438.54 49.30 55971.11 88888.00 2021-11-23 02:41:49.907 327 14438.57 49.30 55971.01 88888.00 2021-11-23 02:41:50.407 327 14438.59 49.28 55970.98 88888.00 2021-11-23 02:41:50.907 327 14438.61 49.26 55971.05 88888.00 2021-11-23 02:41:51.407 327 14438.62 49.25 55971.07 88888.00 2021-11-23 02:41:51.907 327 14438.68 49.21 55971.01 88888.00 2021-11-23 02:41:52.407 327 14438.70 49.19 55971.01 88888.00 2021-11-23 02:41:52.907 327 14438.72 49.27 55970.98 88888.00 2021-11-23 02:41:53.407 327 14438.72 49.25 55970.96 88888.00 2021-11-23 02:41:53.907 327 14438.77 49.17 55970.88 88888.00 2021-11-23 02:41:54.407 327 14438.78 49.12 55970.85 88888.00 2021-11-23 02:41:54.907 327 14438.83 49.17 55970.83 88888.00 2021-11-23 02:41:55.407 327 14438.86 49.14 55970.88 88888.00 2021-11-23 02:41:55.907 327 14438.86 49.11 55970.84 88888.00 2021-11-23 02:41:56.407 327 14438.88 49.10 55970.82 88888.00 2021-11-23 02:41:56.907 327 14438.88 49.08 55970.79 88888.00 2021-11-23 02:41:57.407 327 14438.89 49.03 55970.78 88888.00 2021-11-23 02:41:57.907 327 14438.89 48.95 55970.78 88888.00 2021-11-23 02:41:58.407 327 14438.94 49.01 55970.79 88888.00 2021-11-23 02:41:58.907 327 14438.93 48.97 55970.79 88888.00 2021-11-23 02:41:59.407 327 14438.94 48.97 55970.72 88888.00 2021-11-23 02:41:59.907 327 14438.95 48.94 55970.68 88888.00 2021-11-23 02:42:00.407 327 14438.94 48.91 55970.68 88888.00 2021-11-23 02:42:00.907 327 14439.02 48.97 55970.70 88888.00 2021-11-23 02:42:01.407 327 14439.05 48.97 55970.68 88888.00 2021-11-23 02:42:01.907 327 14439.05 48.95 55970.69 88888.00 2021-11-23 02:42:02.407 327 14439.07 48.87 55970.70 88888.00 2021-11-23 02:42:02.907 327 14439.07 48.87 55970.70 88888.00 2021-11-23 02:42:03.407 327 14439.11 48.85 55970.68 88888.00 2021-11-23 02:42:03.907 327 14439.12 48.88 55970.67 88888.00 2021-11-23 02:42:04.407 327 14439.13 49.01 55970.63 88888.00 2021-11-23 02:42:04.907 327 14439.14 48.76 55970.63 88888.00 2021-11-23 02:42:05.408 327 14439.15 48.61 55970.59 88888.00 2021-11-23 02:42:05.908 327 14439.18 48.62 55970.60 88888.00 2021-11-23 02:42:06.908 327 14439.19 48.62 55970.57 88888.00 2021-11-23 02:42:07.408 327 14439.19 48.61 55970.59 88888.00 2021-11-23 02:42:07.908 327 14439.23 48.70 55970.61 88888.00 2021-11-23 02:42:08.408 327 14439.22 48.70 55970.61 88888.00 2021-11-23 02:42:08.908 327 14439.24 48.69 55970.51 88888.00 2021-11-23 02:42:09.408 327 14439.23 48.71 55970.44 88888.00 2021-11-23 02:42:09.908 327 14439.24 48.68 55970.45 88888.00 2021-11-23 02:42:10.408 327 14439.26 48.76 55970.46 88888.00 2021-11-23 02:42:10.908 327 14439.31 48.71 55970.50 88888.00 2021-11-23 02:42:11.408 327 14439.31 48.69 55970.54 88888.00 2021-11-23 02:42:11.908 327 14439.33 48.58 55970.56 88888.00 2021-11-23 02:42:12.408 327 14439.33 48.54 55970.57 88888.00 2021-11-23 02:42:12.908 327 14439.35 48.60 55970.54 88888.00 2021-11-23 02:42:13.408 327 14439.35 48.55 55970.50 88888.00 2021-11-23 02:42:13.908 327 14439.36 48.57 55970.52 88888.00 2021-11-23 02:42:14.408 327 14439.41 48.59 55970.51 88888.00 2021-11-23 02:42:14.908 327 14439.42 48.47 55970.52 88888.00 2021-11-23 02:42:15.408 327 14439.43 48.46 55970.48 88888.00 2021-11-23 02:42:15.908 327 14439.42 48.44 55970.44 88888.00 2021-11-23 02:42:17.408 327 14439.40 48.30 55970.33 88888.00 2021-11-23 02:42:17.908 327 14439.44 48.35 55970.32 88888.00 2021-11-23 02:42:18.408 327 14439.43 48.42 55970.35 88888.00 2021-11-23 02:42:18.908 327 14439.41 48.33 55970.39 88888.00 2021-11-23 02:42:19.408 327 14439.37 48.24 55970.39 88888.00 2021-11-23 02:42:19.908 327 14439.40 48.17 55970.40 88888.00 2021-11-23 02:42:20.408 327 14439.41 48.23 55970.39 88888.00 2021-11-23 02:42:20.908 327 14439.40 48.24 55970.33 88888.00 2021-11-23 02:42:21.408 327 14439.43 48.25 55970.31 88888.00 2021-11-23 02:42:21.908 327 14439.44 48.25 55970.32 88888.00 2021-11-23 02:42:22.408 327 14439.44 48.19 55970.38 88888.00 2021-11-23 02:42:22.908 327 14439.42 48.17 55970.42 88888.00 2021-11-23 02:42:23.408 327 14439.40 48.32 55970.40 88888.00 2021-11-23 02:42:23.908 327 14439.42 48.18 55970.35 88888.00 2021-11-23 02:42:24.408 327 14439.44 48.19 55970.35 88888.00 2021-11-23 02:42:24.908 327 14439.45 48.09 55970.38 88888.00 2021-11-23 02:42:25.408 327 14439.45 48.10 55970.47 88888.00 2021-11-23 02:42:25.908 327 14439.43 48.16 55970.49 88888.00 2021-11-23 02:42:26.908 327 14439.44 48.07 55970.41 88888.00 2021-11-23 02:42:27.408 327 14439.42 48.20 55970.39 88888.00 2021-11-23 02:42:27.908 327 14439.42 48.20 55970.40 88888.00 2021-11-23 02:42:28.408 327 14439.42 48.08 55970.42 88888.00 2021-11-23 02:42:28.908 327 14439.44 48.24 55970.42 88888.00 2021-11-23 02:42:29.408 327 14439.45 48.08 55970.42 88888.00 2021-11-23 02:42:29.908 327 14439.44 48.02 55970.42 88888.00 2021-11-23 02:42:30.408 327 14439.43 48.10 55970.44 88888.00 2021-11-23 02:42:30.908 327 14439.42 48.03 55970.47 88888.00 2021-11-23 02:42:31.408 327 14439.44 48.07 55970.47 88888.00 2021-11-23 02:42:31.908 327 14439.44 47.99 55970.49 88888.00 2021-11-23 02:42:32.408 327 14439.42 47.94 55970.50 88888.00 2021-11-23 02:42:32.908 327 14439.42 47.93 55970.57 88888.00 2021-11-23 02:42:33.408 327 14439.46 47.91 55970.56 88888.00 2021-11-23 02:42:33.908 327 14439.51 47.98 55970.49 88888.00 2021-11-23 02:42:34.408 327 14439.58 48.16 55970.48 88888.00 2021-11-23 02:42:34.908 327 14439.60 47.99 55970.54 88888.00 2021-11-23 02:42:35.408 327 14439.58 47.82 55970.58 88888.00 2021-11-23 02:42:35.908 327 14439.59 47.84 55970.59 88888.00 2021-11-23 02:42:36.408 327 14439.60 47.91 55970.56 88888.00 2021-11-23 02:42:36.908 327 14439.67 47.86 55970.56 88888.00 2021-11-23 02:42:37.408 327 14439.67 47.94 55970.60 88888.00 2021-11-23 02:42:37.908 327 14439.65 48.21 55970.64 88888.00 2021-11-23 02:42:38.408 327 14439.61 47.96 55970.61 88888.00 2021-11-23 02:42:38.908 327 14439.61 47.84 55970.60 88888.00 2021-11-23 02:42:39.408 327 14439.61 47.86 55970.65 88888.00 2021-11-23 02:42:39.908 327 14439.60 47.89 55970.68 88888.00 2021-11-23 02:42:40.408 327 14439.56 47.99 55970.67 88888.00 2021-11-23 02:42:40.908 327 14439.60 48.10 55970.64 88888.00 2021-11-23 02:42:41.408 327 14439.61 47.95 55970.60 88888.00 2021-11-23 02:42:41.908 327 14439.56 47.84 55970.60 88888.00 2021-11-23 02:42:42.408 327 14439.59 47.75 55970.63 88888.00 2021-11-23 02:42:42.908 327 14439.61 47.79 55970.60 88888.00 2021-11-23 02:42:43.408 327 14439.58 47.76 55970.61 88888.00 2021-11-23 02:42:43.908 327 14439.59 47.87 55970.65 88888.00 2021-11-23 02:42:44.408 327 14439.63 48.01 55970.58 88888.00 2021-11-23 02:42:44.908 327 14439.63 47.84 55970.60 88888.00 2021-11-23 02:42:45.408 327 14439.62 47.82 55970.70 88888.00 2021-11-23 02:42:45.908 327 14439.62 47.90 55970.76 88888.00 2021-11-23 02:42:46.408 327 14439.63 47.79 55970.76 88888.00 2021-11-23 02:42:46.909 327 14439.61 47.69 55970.73 88888.00 2021-11-23 02:42:47.409 327 14439.61 47.93 55970.72 88888.00 2021-11-23 02:42:47.909 327 14439.60 48.08 55970.76 88888.00 2021-11-23 02:42:48.409 327 14439.61 48.04 55970.77 88888.00 2021-11-23 02:42:48.909 327 14439.58 47.96 55970.78 88888.00 2021-11-23 02:42:49.409 327 14439.53 47.87 55970.79 88888.00 2021-11-23 02:42:49.909 327 14439.51 47.89 55970.75 88888.00 2021-11-23 02:42:50.409 327 14439.50 47.96 55970.76 88888.00 2021-11-23 02:42:50.909 327 14439.48 47.87 55970.79 88888.00 2021-11-23 02:42:51.409 327 14439.49 47.77 55970.78 88888.00 2021-11-23 02:42:51.909 327 14439.51 47.75 55970.79 88888.00 2021-11-23 02:42:52.409 327 14439.52 47.69 55970.79 88888.00 2021-11-23 02:42:52.909 327 14439.53 47.74 55970.77 88888.00 2021-11-23 02:42:53.409 327 14439.56 47.78 55970.80 88888.00 2021-11-23 02:42:53.909 327 14439.56 47.76 55970.82 88888.00 2021-11-23 02:42:54.409 327 14439.52 47.78 55970.80 88888.00 2021-11-23 02:42:54.909 327 14439.53 47.76 55970.83 88888.00 2021-11-23 02:42:55.409 327 14439.54 47.76 55970.88 88888.00 2021-11-23 02:42:55.909 327 14439.54 47.76 55970.92 88888.00 2021-11-23 02:42:56.409 327 14439.53 47.72 55970.95 88888.00 2021-11-23 02:42:56.909 327 14439.51 47.64 55970.93 88888.00 2021-11-23 02:42:57.409 327 14439.52 47.70 55970.96 88888.00 2021-11-23 02:42:57.909 327 14439.54 47.82 55971.02 88888.00 2021-11-23 02:42:58.409 327 14439.51 47.70 55971.00 88888.00 2021-11-23 02:42:58.909 327 14439.52 47.66 55971.01 88888.00 2021-11-23 02:42:59.409 327 14439.54 47.61 55971.06 88888.00 2021-11-23 02:42:59.909 327 14439.52 47.61 55971.04 88888.00 2021-11-23 02:43:00.409 327 14439.52 47.62 55971.03 88888.00 2021-11-23 02:43:00.909 327 14439.56 47.62 55971.03 88888.00 2021-11-23 02:43:01.409 327 14439.51 47.57 55971.06 88888.00 2021-11-23 02:43:01.909 327 14439.49 47.57 55971.04 88888.00 2021-11-23 02:43:02.409 327 14439.46 47.62 55971.12 88888.00 2021-11-23 02:43:02.909 327 14439.49 47.65 55971.14 88888.00 2021-11-23 02:43:03.409 327 14439.50 47.64 55971.15 88888.00 2021-11-23 02:43:03.909 327 14439.46 47.67 55971.20 88888.00 2021-11-23 02:43:04.409 327 14439.54 47.57 55971.22 88888.00 2021-11-23 02:43:04.909 327 14439.58 47.60 55971.23 88888.00 2021-11-23 02:43:05.409 327 14439.49 47.66 55971.25 88888.00 2021-11-23 02:43:05.909 327 14439.49 47.60 55971.23 88888.00 2021-11-23 02:43:06.409 327 14439.48 47.66 55971.22 88888.00 2021-11-23 02:43:06.909 327 14439.50 47.64 55971.26 88888.00 2021-11-23 02:43:07.409 327 14439.51 47.61 55971.31 88888.00 2021-11-23 02:43:07.909 327 14439.51 47.61 55971.32 88888.00 2021-11-23 02:43:08.409 327 14439.51 47.70 55971.33 88888.00 2021-11-23 02:43:08.909 327 14439.50 47.64 55971.36 88888.00 2021-11-23 02:43:09.409 327 14439.52 47.78 55971.41 88888.00 2021-11-23 02:43:09.909 327 14439.53 47.75 55971.43 88888.00 2021-11-23 02:43:10.409 327 14439.52 47.65 55971.44 88888.00 2021-11-23 02:43:10.909 327 14439.50 47.67 55971.44 88888.00 2021-11-23 02:43:11.409 327 14439.46 47.66 55971.48 88888.00 2021-11-23 02:43:11.909 327 14439.49 47.69 55971.53 88888.00 2021-11-23 02:43:12.409 327 14439.48 47.81 55971.60 88888.00 2021-11-23 02:43:12.909 327 14439.48 47.72 55971.60 88888.00 2021-11-23 02:43:13.409 327 14439.50 47.72 55971.59 88888.00 2021-11-23 02:43:13.909 327 14439.56 47.69 55971.60 88888.00 2021-11-23 02:43:14.409 327 14439.59 47.79 55971.64 88888.00 2021-11-23 02:43:14.909 327 14439.52 47.95 55971.71 88888.00 2021-11-23 02:43:15.409 327 14439.51 47.87 55971.67 88888.00 2021-11-23 02:43:15.909 327 14439.49 47.92 55971.61 88888.00 2021-11-23 02:43:16.409 327 14439.51 48.03 55971.64 88888.00 2021-11-23 02:43:16.909 327 14439.50 48.00 55971.68 88888.00 2021-11-23 02:43:17.409 327 14439.46 47.81 55971.64 88888.00 2021-11-23 02:43:17.909 327 14439.46 47.82 55971.69 88888.00 2021-11-23 02:43:18.409 327 14439.50 47.76 55971.71 88888.00 2021-11-23 02:43:18.909 327 14439.51 47.82 55971.72 88888.00 2021-11-23 02:43:19.409 327 14439.50 47.84 55971.72 88888.00 2021-11-23 02:43:19.909 327 14439.46 47.79 55971.70 88888.00 2021-11-23 02:43:20.409 327 14439.43 47.86 55971.72 88888.00 2021-11-23 02:43:20.909 327 14439.45 47.95 55971.80 88888.00 2021-11-23 02:43:21.409 327 14439.48 47.95 55971.87 88888.00 2021-11-23 02:43:21.909 327 14439.49 48.19 55971.82 88888.00 2021-11-23 02:43:22.409 327 14439.44 48.16 55971.81 88888.00 2021-11-23 02:43:22.909 327 14439.42 47.98 55971.80 88888.00 2021-11-23 02:43:23.409 327 14439.40 47.94 55971.78 88888.00 2021-11-23 02:43:23.909 327 14439.42 47.82 55971.81 88888.00 2021-11-23 02:43:24.409 327 14439.46 47.84 55971.87 88888.00 2021-11-23 02:43:24.909 327 14439.49 47.81 55971.86 88888.00 2021-11-23 02:43:25.409 327 14439.48 47.82 55971.82 88888.00 2021-11-23 02:43:25.909 327 14439.48 47.83 55971.80 88888.00 2021-11-23 02:43:26.409 327 14439.46 47.87 55971.82 88888.00 2021-11-23 02:43:26.910 327 14439.46 47.91 55971.85 88888.00 2021-11-23 02:43:27.410 327 14439.52 47.90 55971.85 88888.00 2021-11-23 02:43:28.410 327 14439.49 48.02 55971.83 88888.00 2021-11-23 02:43:28.910 327 14439.48 47.95 55971.87 88888.00 2021-11-23 02:43:29.410 327 14439.51 47.91 55971.92 88888.00 2021-11-23 02:43:29.910 327 14439.50 47.85 55971.91 88888.00 2021-11-23 02:43:30.410 327 14439.48 47.93 55971.83 88888.00 2021-11-23 02:43:30.910 327 14439.49 48.10 55971.79 88888.00 2021-11-23 02:43:31.410 327 14439.49 48.02 55971.79 88888.00 2021-11-23 02:43:31.910 327 14439.45 47.86 55971.83 88888.00 2021-11-23 02:43:32.410 327 14439.46 47.91 55971.83 88888.00 2021-11-23 02:43:32.910 327 14439.44 47.94 55971.89 88888.00 2021-11-23 02:43:33.410 327 14439.45 47.95 55971.96 88888.00 2021-11-23 02:43:33.910 327 14439.44 47.93 55971.97 88888.00 2021-11-23 02:43:34.410 327 14439.39 47.89 55971.94 88888.00 2021-11-23 02:43:34.910 327 14439.37 47.84 55971.87 88888.00 2021-11-23 02:43:35.410 327 14439.33 47.91 55971.90 88888.00 2021-11-23 02:43:35.910 327 14439.31 47.95 55971.88 88888.00 2021-11-23 02:43:36.410 327 14439.24 47.94 55971.87 88888.00 2021-11-23 02:43:36.910 327 14439.25 48.10 55971.89 88888.00 2021-11-23 02:43:37.410 327 14439.26 48.12 55971.87 88888.00 2021-11-23 02:43:38.410 327 14439.24 48.11 55971.83 88888.00 2021-11-23 02:43:38.910 327 14439.22 48.20 55971.86 88888.00 2021-11-23 02:43:39.410 327 14439.22 48.19 55971.88 88888.00 2021-11-23 02:43:39.910 327 14439.21 48.12 55971.91 88888.00 2021-11-23 02:43:40.410 327 14439.23 48.11 55971.96 88888.00 2021-11-23 02:43:40.910 327 14439.22 48.10 55971.94 88888.00 2021-11-23 02:43:41.410 327 14439.23 48.12 55971.94 88888.00 2021-11-23 02:43:41.910 327 14439.22 48.15 55971.91 88888.00 2021-11-23 02:43:42.410 327 14439.22 48.17 55971.90 88888.00 2021-11-23 02:43:42.910 327 14439.17 48.15 55971.92 88888.00 2021-11-23 02:43:43.410 327 14439.15 48.17 55971.95 88888.00 2021-11-23 02:43:43.910 327 14439.18 48.21 55971.95 88888.00 2021-11-23 02:43:44.410 327 14439.18 48.21 55971.89 88888.00 2021-11-23 02:43:44.910 327 14439.16 48.18 55971.97 88888.00 2021-11-23 02:43:45.410 327 14439.14 48.18 55971.98 88888.00 2021-11-23 02:43:45.910 327 14439.14 48.16 55971.96 88888.00 2021-11-23 02:43:46.410 327 14439.17 48.17 55971.97 88888.00 2021-11-23 02:43:46.910 327 14439.21 48.18 55972.01 88888.00 2021-11-23 02:43:47.410 327 14439.23 48.28 55972.05 88888.00 2021-11-23 02:43:48.410 327 14439.22 48.28 55971.99 88888.00 2021-11-23 02:43:48.910 327 14439.19 48.34 55971.97 88888.00 2021-11-23 02:43:49.410 327 14439.18 48.25 55972.04 88888.00 2021-11-23 02:43:49.910 327 14439.21 48.23 55972.08 88888.00 2021-11-23 02:43:50.410 327 14439.19 48.26 55972.04 88888.00 2021-11-23 02:43:50.910 327 14439.21 48.32 55972.00 88888.00 2021-11-23 02:43:51.410 327 14439.21 48.21 55972.01 88888.00 2021-11-23 02:43:51.910 327 14439.22 48.24 55971.99 88888.00 2021-11-23 02:43:52.410 327 14439.23 48.21 55972.04 88888.00 2021-11-23 02:43:52.910 327 14439.22 48.19 55972.05 88888.00 2021-11-23 02:43:53.410 327 14439.21 48.19 55972.01 88888.00 2021-11-23 02:43:53.910 327 14439.22 48.24 55971.99 88888.00 2021-11-23 02:43:54.410 327 14439.21 48.34 55972.00 88888.00 2021-11-23 02:43:54.910 327 14439.22 48.47 55971.96 88888.00 2021-11-23 02:43:55.410 327 14439.23 48.37 55971.98 88888.00 2021-11-23 02:43:55.910 327 14439.24 48.36 55972.01 88888.00 2021-11-23 02:43:56.410 327 14439.23 48.34 55971.99 88888.00 2021-11-23 02:43:56.910 327 14439.22 48.32 55971.91 88888.00 2021-11-23 02:43:57.410 327 14439.26 48.32 55971.85 88888.00 2021-11-23 02:43:57.910 327 14439.34 48.30 55971.81 88888.00 2021-11-23 02:43:58.410 327 14439.34 48.35 55971.87 88888.00 2021-11-23 02:43:58.910 327 14439.33 48.29 55971.90 88888.00 2021-11-23 02:43:59.410 327 14439.36 48.24 55971.85 88888.00 2021-11-23 02:43:59.910 327 14439.39 48.25 55971.81 88888.00 2021-11-23 02:44:00.410 327 14439.41 48.30 55971.82 88888.00 2021-11-23 02:44:00.910 327 14439.41 48.33 55971.82 88888.00 2021-11-23 02:44:01.410 327 14439.39 48.32 55971.76 88888.00 2021-11-23 02:44:01.910 327 14439.36 48.30 55971.72 88888.00 2021-11-23 02:44:02.410 327 14439.37 48.29 55971.73 88888.00 2021-11-23 02:44:02.910 327 14439.39 48.24 55971.78 88888.00 2021-11-23 02:44:03.410 327 14439.34 48.20 55971.76 88888.00 2021-11-23 02:44:03.910 327 14439.33 48.24 55971.73 88888.00 2021-11-23 02:44:04.410 327 14439.28 48.24 55971.71 88888.00 2021-11-23 02:44:04.910 327 14439.26 48.21 55971.75 88888.00 2021-11-23 02:44:05.410 327 14439.24 48.30 55971.71 88888.00 2021-11-23 02:44:05.910 327 14439.24 48.35 55971.61 88888.00 2021-11-23 02:44:06.410 327 14439.21 48.25 55971.60 88888.00 2021-11-23 02:44:06.910 327 14439.18 48.15 55971.62 88888.00 2021-11-23 02:44:07.410 327 14439.18 48.08 55971.66 88888.00 2021-11-23 02:44:07.910 327 14439.17 48.10 55971.69 88888.00 2021-11-23 02:44:08.410 327 14439.17 48.16 55971.70 88888.00 2021-11-23 02:44:08.910 327 14439.19 48.17 55971.62 88888.00 2021-11-23 02:44:09.410 327 14439.21 48.10 55971.54 88888.00 2021-11-23 02:44:09.910 327 14439.18 48.07 55971.48 88888.00 2021-11-23 02:44:10.410 327 14439.18 48.07 55971.48 88888.00 2021-11-23 02:44:10.910 327 14439.17 48.12 55971.57 88888.00 2021-11-23 02:44:11.410 327 14439.13 48.17 55971.59 88888.00 2021-11-23 02:44:11.910 327 14439.12 48.16 55971.55 88888.00 2021-11-23 02:44:12.410 327 14439.08 48.12 55971.55 88888.00 2021-11-23 02:44:12.910 327 14439.08 48.16 55971.53 88888.00 2021-11-23 02:44:13.411 327 14439.09 48.19 55971.50 88888.00 2021-11-23 02:44:13.911 327 14439.08 48.18 55971.47 88888.00 2021-11-23 02:44:14.411 327 14439.05 48.12 55971.49 88888.00 2021-11-23 02:44:14.911 327 14439.06 48.12 55971.52 88888.00 2021-11-23 02:44:15.411 327 14439.04 48.09 55971.51 88888.00 2021-11-23 02:44:15.911 327 14439.04 48.03 55971.54 88888.00 2021-11-23 02:44:16.411 327 14439.03 48.11 55971.58 88888.00 2021-11-23 02:44:16.911 327 14438.99 48.13 55971.60 88888.00 2021-11-23 02:44:17.411 327 14439.03 48.21 55971.60 88888.00 2021-11-23 02:44:17.911 327 14439.00 48.24 55971.57 88888.00 2021-11-23 02:44:18.411 327 14439.00 48.20 55971.51 88888.00 2021-11-23 02:44:18.911 327 14438.99 48.15 55971.53 88888.00 2021-11-23 02:44:19.411 327 14438.98 48.08 55971.58 88888.00 2021-11-23 02:44:19.911 327 14438.96 48.12 55971.59 88888.00 2021-11-23 02:44:20.411 327 14438.95 48.15 55971.58 88888.00 2021-11-23 02:44:20.911 327 14438.95 48.23 55971.52 88888.00 2021-11-23 02:44:21.411 327 14438.96 48.41 55971.52 88888.00 2021-11-23 02:44:21.911 327 14438.96 48.26 55971.51 88888.00 2021-11-23 02:44:22.411 327 14438.95 48.33 55971.50 88888.00 2021-11-23 02:44:22.911 327 14438.94 48.41 55971.53 88888.00 2021-11-23 02:44:23.411 327 14438.91 48.37 55971.52 88888.00 2021-11-23 02:44:23.911 327 14438.91 48.40 55971.51 88888.00 2021-11-23 02:44:24.411 327 14438.91 48.15 55971.52 88888.00 2021-11-23 02:44:24.911 327 14438.91 48.01 55971.55 88888.00 2021-11-23 02:44:25.411 327 14438.89 47.99 55971.51 88888.00 2021-11-23 02:44:25.911 327 14438.89 48.10 55971.50 88888.00 2021-11-23 02:44:26.411 327 14438.87 48.30 55971.52 88888.00 2021-11-23 02:44:26.911 327 14438.89 48.24 55971.52 88888.00 2021-11-23 02:44:27.411 327 14438.91 48.30 55971.51 88888.00 2021-11-23 02:44:27.911 327 14438.89 48.16 55971.49 88888.00 2021-11-23 02:44:28.411 327 14438.88 48.12 55971.44 88888.00 2021-11-23 02:44:28.911 327 14438.88 48.18 55971.41 88888.00 2021-11-23 02:44:29.911 327 14438.84 48.34 55971.39 88888.00 2021-11-23 02:44:30.411 327 14438.85 48.17 55971.40 88888.00 2021-11-23 02:44:30.911 327 14438.86 48.09 55971.35 88888.00 2021-11-23 02:44:31.411 327 14438.88 48.11 55971.36 88888.00 2021-11-23 02:44:31.911 327 14438.88 48.08 55971.33 88888.00 2021-11-23 02:44:32.411 327 14438.87 48.10 55971.32 88888.00 2021-11-23 02:44:32.911 327 14438.86 48.11 55971.30 88888.00 2021-11-23 02:44:33.411 327 14438.86 48.06 55971.24 88888.00 2021-11-23 02:44:33.911 327 14438.86 48.04 55971.22 88888.00 2021-11-23 02:44:34.411 327 14438.86 48.06 55971.19 88888.00 2021-11-23 02:44:34.911 327 14438.89 48.08 55971.13 88888.00 2021-11-23 02:44:35.411 327 14438.89 48.09 55971.08 88888.00 2021-11-23 02:44:35.911 327 14438.86 48.18 55971.07 88888.00 2021-11-23 02:44:36.411 327 14438.85 48.17 55971.07 88888.00 2021-11-23 02:44:36.911 327 14438.85 48.08 55971.04 88888.00 2021-11-23 02:44:37.411 327 14438.85 48.03 55971.02 88888.00 2021-11-23 02:44:37.911 327 14438.85 48.03 55970.95 88888.00 2021-11-23 02:44:38.411 327 14438.80 48.09 55970.91 88888.00 2021-11-23 02:44:38.911 327 14438.79 48.03 55970.89 88888.00 2021-11-23 02:44:39.911 327 14438.84 48.00 55970.80 88888.00 2021-11-23 02:44:40.411 327 14438.81 48.03 55970.75 88888.00 2021-11-23 02:44:40.911 327 14438.79 48.08 55970.72 88888.00 2021-11-23 02:44:41.411 327 14438.80 48.03 55970.74 88888.00 2021-11-23 02:44:41.911 327 14438.81 47.99 55970.73 88888.00 2021-11-23 02:44:42.411 327 14438.80 47.94 55970.70 88888.00 2021-11-23 02:44:42.911 327 14438.79 47.99 55970.68 88888.00 2021-11-23 02:44:43.411 327 14438.85 47.99 55970.67 88888.00 2021-11-23 02:44:43.911 327 14438.85 47.94 55970.66 88888.00 2021-11-23 02:44:44.411 327 14438.80 47.89 55970.66 88888.00 2021-11-23 02:44:44.911 327 14438.79 47.92 55970.66 88888.00 2021-11-23 02:44:45.411 327 14438.77 47.99 55970.63 88888.00 2021-11-23 02:44:45.911 327 14438.67 48.04 55970.57 88888.00 2021-11-23 02:44:46.411 327 14438.65 48.04 55970.48 88888.00 2021-11-23 02:44:46.911 327 14438.68 48.02 55970.46 88888.00 2021-11-23 02:44:47.411 327 14438.62 47.92 55970.55 88888.00 2021-11-23 02:44:47.911 327 14438.61 47.86 55970.60 88888.00 2021-11-23 02:44:48.411 327 14438.61 47.94 55970.56 88888.00 2021-11-23 02:44:48.911 327 14438.62 47.96 55970.50 88888.00 2021-11-23 02:44:49.912 327 14438.56 47.96 55970.47 88888.00 2021-11-23 02:44:50.412 327 14438.56 47.96 55970.47 88888.00 2021-11-23 02:44:50.912 327 14438.52 47.95 55970.45 88888.00 2021-11-23 02:44:51.412 327 14438.51 48.01 55970.47 88888.00 2021-11-23 02:44:51.912 327 14438.49 48.02 55970.51 88888.00 2021-11-23 02:44:52.412 327 14438.44 48.11 55970.51 88888.00 2021-11-23 02:44:52.912 327 14438.44 48.18 55970.47 88888.00 2021-11-23 02:44:53.412 327 14438.43 48.13 55970.48 88888.00 2021-11-23 02:44:53.912 327 14438.46 48.16 55970.48 88888.00 2021-11-23 02:44:54.412 327 14438.44 48.10 55970.50 88888.00 2021-11-23 02:44:54.912 327 14438.41 48.03 55970.54 88888.00 2021-11-23 02:44:55.412 327 14438.39 48.04 55970.55 88888.00 2021-11-23 02:44:55.912 327 14438.34 48.19 55970.50 88888.00 2021-11-23 02:44:56.412 327 14438.31 48.29 55970.46 88888.00 2021-11-23 02:44:56.912 327 14438.29 48.40 55970.47 88888.00 2021-11-23 02:44:57.412 327 14438.29 48.35 55970.49 88888.00 2021-11-23 02:44:57.912 327 14438.29 48.43 55970.52 88888.00 2021-11-23 02:44:58.412 327 14438.29 48.45 55970.47 88888.00 2021-11-23 02:44:58.912 327 14438.23 48.45 55970.49 88888.00 2021-11-23 02:44:59.412 327 14438.19 48.42 55970.56 88888.00 2021-11-23 02:44:59.912 327 14438.22 48.24 55970.57 88888.00 2021-11-23 02:45:00.412 327 14438.21 48.12 55970.54 88888.00 2021-11-23 02:45:00.912 327 14438.16 48.26 55970.55 88888.00 2021-11-23 02:45:01.412 327 14438.15 48.33 55970.54 88888.00 2021-11-23 02:45:01.912 327 14438.13 48.47 55970.51 88888.00 2021-11-23 02:45:02.412 327 14438.13 48.49 55970.51 88888.00 2021-11-23 02:45:02.912 327 14438.14 48.45 55970.49 88888.00 2021-11-23 02:45:03.412 327 14438.12 48.30 55970.54 88888.00 2021-11-23 02:45:03.912 327 14438.06 48.40 55970.52 88888.00 2021-11-23 02:45:04.412 327 14438.05 48.53 55970.54 88888.00 2021-11-23 02:45:04.912 327 14438.07 48.32 55970.51 88888.00 2021-11-23 02:45:05.412 327 14438.10 48.37 55970.51 88888.00 2021-11-23 02:45:05.912 327 14438.04 48.46 55970.50 88888.00 2021-11-23 02:45:06.412 327 14438.02 48.34 55970.49 88888.00 2021-11-23 02:45:06.912 327 14438.02 48.28 55970.46 88888.00 2021-11-23 02:45:07.912 327 14437.97 48.42 55970.42 88888.00 2021-11-23 02:45:08.412 327 14437.97 48.52 55970.42 88888.00 2021-11-23 02:45:08.912 327 14437.96 48.68 55970.44 88888.00 2021-11-23 02:45:09.412 327 14437.95 48.47 55970.44 88888.00 2021-11-23 02:45:09.912 327 14437.93 48.38 55970.41 88888.00 2021-11-23 02:45:10.412 327 14437.89 48.45 55970.41 88888.00 2021-11-23 02:45:10.912 327 14437.86 48.34 55970.37 88888.00 2021-11-23 02:45:11.412 327 14437.85 48.42 55970.39 88888.00 2021-11-23 02:45:11.912 327 14437.83 48.35 55970.39 88888.00 2021-11-23 02:45:12.412 327 14437.83 48.30 55970.42 88888.00 2021-11-23 02:45:12.912 327 14437.83 48.40 55970.37 88888.00 2021-11-23 02:45:13.412 327 14437.79 48.32 55970.29 88888.00 2021-11-23 02:45:13.912 327 14437.83 48.35 55970.23 88888.00 2021-11-23 02:45:14.412 327 14437.84 48.46 55970.22 88888.00 2021-11-23 02:45:14.912 327 14437.84 48.40 55970.21 88888.00 2021-11-23 02:45:15.412 327 14437.85 48.32 55970.17 88888.00 2021-11-23 02:45:15.912 327 14437.82 48.45 55970.20 88888.00 2021-11-23 02:45:16.412 327 14437.82 48.44 55970.18 88888.00 2021-11-23 02:45:16.912 327 14437.85 48.45 55970.14 88888.00 2021-11-23 02:45:17.412 327 14437.85 48.47 55970.12 88888.00 2021-11-23 02:45:17.912 327 14437.87 48.52 55970.11 88888.00 2021-11-23 02:45:18.412 327 14437.87 48.42 55970.11 88888.00 2021-11-23 02:45:18.912 327 14437.86 48.36 55970.10 88888.00 2021-11-23 02:45:19.412 327 14437.87 48.54 55970.01 88888.00 2021-11-23 02:45:19.912 327 14437.89 48.76 55969.94 88888.00 2021-11-23 02:45:20.412 327 14437.91 48.70 55969.94 88888.00 2021-11-23 02:45:20.912 327 14437.89 48.53 55969.94 88888.00 2021-11-23 02:45:21.412 327 14437.89 48.49 55969.90 88888.00 2021-11-23 02:45:21.912 327 14437.94 48.54 55969.86 88888.00 2021-11-23 02:45:22.412 327 14437.96 48.61 55969.89 88888.00 2021-11-23 02:45:22.912 327 14437.97 48.52 55969.84 88888.00 2021-11-23 02:45:23.412 327 14438.00 48.53 55969.82 88888.00 2021-11-23 02:45:23.912 327 14438.01 48.57 55969.80 88888.00 2021-11-23 02:45:24.412 327 14438.04 48.53 55969.79 88888.00 2021-11-23 02:45:24.912 327 14438.07 48.61 55969.75 88888.00 2021-11-23 02:45:25.412 327 14438.10 48.61 55969.76 88888.00 2021-11-23 02:45:25.912 327 14438.14 48.57 55969.74 88888.00 2021-11-23 02:45:26.412 327 14438.14 48.59 55969.71 88888.00 2021-11-23 02:45:26.912 327 14438.14 48.55 55969.70 88888.00 2021-11-23 02:45:27.412 327 14438.13 48.51 55969.66 88888.00 2021-11-23 02:45:27.912 327 14438.16 48.37 55969.56 88888.00 2021-11-23 02:45:28.412 327 14438.22 48.40 55969.51 88888.00 2021-11-23 02:45:28.912 327 14438.23 48.51 55969.54 88888.00 2021-11-23 02:45:29.412 327 14438.26 48.49 55969.54 88888.00 2021-11-23 02:45:29.912 327 14438.31 48.64 55969.50 88888.00 2021-11-23 02:45:30.412 327 14438.33 48.61 55969.47 88888.00 2021-11-23 02:45:31.413 327 14438.39 48.41 55969.39 88888.00 2021-11-23 02:45:31.913 327 14438.43 48.46 55969.41 88888.00 2021-11-23 02:45:32.413 327 14438.47 48.38 55969.42 88888.00 2021-11-23 02:45:32.913 327 14438.46 48.34 55969.43 88888.00 2021-11-23 02:45:33.413 327 14438.47 48.40 55969.43 88888.00 2021-11-23 02:45:33.913 327 14438.49 48.51 55969.36 88888.00 2021-11-23 02:45:34.413 327 14438.51 48.37 55969.32 88888.00 2021-11-23 02:45:34.913 327 14438.56 48.35 55969.34 88888.00 2021-11-23 02:45:35.413 327 14438.57 48.32 55969.30 88888.00 2021-11-23 02:45:35.913 327 14438.60 48.29 55969.24 88888.00 2021-11-23 02:45:36.413 327 14438.60 48.29 55969.22 88888.00 2021-11-23 02:45:36.913 327 14438.60 48.21 55969.23 88888.00 2021-11-23 02:45:37.413 327 14438.61 48.17 55969.25 88888.00 2021-11-23 02:45:37.913 327 14438.68 48.28 55969.22 88888.00 2021-11-23 02:45:38.413 327 14438.68 48.35 55969.24 88888.00 2021-11-23 02:45:38.913 327 14438.71 48.38 55969.20 88888.00 2021-11-23 02:45:39.413 327 14438.78 48.32 55969.22 88888.00 2021-11-23 02:45:39.913 327 14438.79 48.32 55969.20 88888.00 2021-11-23 02:45:40.413 327 14438.80 48.32 55969.11 88888.00 2021-11-23 02:45:41.413 327 14438.80 48.20 55969.15 88888.00 2021-11-23 02:45:41.913 327 14438.85 48.18 55969.17 88888.00 2021-11-23 02:45:42.413 327 14438.94 48.16 55969.15 88888.00 2021-11-23 02:45:42.913 327 14438.99 48.11 55969.18 88888.00 2021-11-23 02:45:43.413 327 14438.94 48.15 55969.16 88888.00 2021-11-23 02:45:43.913 327 14438.87 48.06 55969.08 88888.00 2021-11-23 02:45:44.413 327 14438.90 48.10 55969.00 88888.00 2021-11-23 02:45:44.913 327 14438.91 48.11 55968.97 88888.00 2021-11-23 02:45:45.413 327 14438.95 48.12 55969.01 88888.00 2021-11-23 02:45:45.913 327 14438.97 48.12 55969.05 88888.00 2021-11-23 02:45:46.413 327 14438.97 48.15 55969.06 88888.00 2021-11-23 02:45:46.913 327 14439.00 48.12 55969.07 88888.00 2021-11-23 02:45:47.413 327 14439.03 48.18 55969.04 88888.00 2021-11-23 02:45:47.913 327 14439.04 48.10 55969.00 88888.00 2021-11-23 02:45:48.413 327 14439.09 48.11 55968.99 88888.00 2021-11-23 02:45:48.913 327 14439.08 48.16 55968.97 88888.00 2021-11-23 02:45:49.413 327 14439.08 48.10 55968.96 88888.00 2021-11-23 02:45:49.913 327 14439.14 48.06 55968.98 88888.00 2021-11-23 02:45:50.413 327 14439.16 48.15 55969.00 88888.00 2021-11-23 02:45:51.413 327 14439.17 48.21 55968.94 88888.00 2021-11-23 02:45:51.913 327 14439.19 48.18 55968.97 88888.00 2021-11-23 02:45:52.413 327 14439.18 48.09 55968.97 88888.00 2021-11-23 02:45:52.913 327 14439.21 48.17 55968.90 88888.00 2021-11-23 02:45:53.413 327 14439.23 48.17 55968.91 88888.00 2021-11-23 02:45:53.913 327 14439.24 48.04 55968.94 88888.00 2021-11-23 02:45:54.413 327 14439.26 47.98 55968.98 88888.00 2021-11-23 02:45:54.913 327 14439.30 47.96 55969.02 88888.00 2021-11-23 02:45:55.413 327 14439.31 48.07 55969.00 88888.00 2021-11-23 02:45:55.913 327 14439.31 48.15 55969.00 88888.00 2021-11-23 02:45:56.413 327 14439.30 47.93 55969.06 88888.00 2021-11-23 02:45:56.913 327 14439.31 48.02 55968.98 88888.00 2021-11-23 02:45:57.413 327 14439.30 48.09 55968.96 88888.00 2021-11-23 02:45:57.913 327 14439.34 48.12 55968.96 88888.00 2021-11-23 02:45:58.413 327 14439.36 47.98 55968.99 88888.00 2021-11-23 02:45:58.913 327 14439.36 48.02 55968.96 88888.00 2021-11-23 02:45:59.413 327 14439.45 47.89 55968.95 88888.00 2021-11-23 02:45:59.913 327 14439.44 48.03 55969.00 88888.00 2021-11-23 02:46:00.413 327 14439.42 48.08 55969.01 88888.00 2021-11-23 02:46:00.913 327 14439.42 48.13 55968.99 88888.00 2021-11-23 02:46:01.413 327 14439.45 48.09 55968.98 88888.00 2021-11-23 02:46:01.913 327 14439.43 47.94 55968.97 88888.00 2021-11-23 02:46:02.413 327 14439.41 47.90 55968.97 88888.00 2021-11-23 02:46:02.913 327 14439.42 47.81 55968.97 88888.00 2021-11-23 02:46:03.413 327 14439.45 47.78 55968.96 88888.00 2021-11-23 02:46:03.913 327 14439.44 47.75 55968.96 88888.00 2021-11-23 02:46:04.413 327 14439.43 47.73 55968.91 88888.00 2021-11-23 02:46:04.913 327 14439.39 47.72 55968.95 88888.00 2021-11-23 02:46:05.413 327 14439.42 47.72 55968.99 88888.00 2021-11-23 02:46:05.913 327 14439.45 47.67 55969.04 88888.00 2021-11-23 02:46:06.413 327 14439.45 47.58 55969.06 88888.00 2021-11-23 02:46:06.913 327 14439.43 47.59 55969.09 88888.00 2021-11-23 02:46:07.413 327 14439.44 47.64 55969.20 88888.00 2021-11-23 02:46:07.913 327 14439.40 47.70 55969.22 88888.00 2021-11-23 02:46:08.413 327 14439.33 47.72 55969.16 88888.00 2021-11-23 02:46:08.913 327 14439.31 47.76 55969.11 88888.00 2021-11-23 02:46:09.413 327 14439.32 47.86 55969.18 88888.00 2021-11-23 02:46:09.913 327 14439.35 47.94 55969.22 88888.00 2021-11-23 02:46:10.413 327 14439.34 48.00 55969.18 88888.00 2021-11-23 02:46:10.913 327 14439.36 48.01 55969.17 88888.00 2021-11-23 02:46:11.413 327 14439.35 47.94 55969.19 88888.00 2021-11-23 02:46:11.913 327 14439.36 47.85 55969.22 88888.00 2021-11-23 02:46:12.404 327 14439.39 48.00 55969.18 88888.00 2021-11-23 02:46:12.904 327 14439.37 47.95 55969.18 88888.00 2021-11-23 02:46:13.404 327 14439.37 47.82 55969.20 88888.00 2021-11-23 02:46:13.904 327 14439.39 47.73 55969.30 88888.00 2021-11-23 02:46:14.404 327 14439.35 47.74 55969.30 88888.00 2021-11-23 02:46:14.904 327 14439.40 47.83 55969.24 88888.00 2021-11-23 02:46:15.404 327 14439.37 47.76 55969.24 88888.00 2021-11-23 02:46:15.904 327 14439.39 47.70 55969.29 88888.00 2021-11-23 02:46:16.404 327 14439.36 47.70 55969.34 88888.00 2021-11-23 02:46:16.904 327 14439.36 47.75 55969.35 88888.00 2021-11-23 02:46:17.404 327 14439.35 47.81 55969.34 88888.00 2021-11-23 02:46:17.904 327 14439.37 47.70 55969.35 88888.00 2021-11-23 02:46:18.404 327 14439.36 47.69 55969.36 88888.00 2021-11-23 02:46:18.904 327 14439.37 47.72 55969.35 88888.00 2021-11-23 02:46:19.404 327 14439.35 47.74 55969.35 88888.00 2021-11-23 02:46:19.904 327 14439.33 47.82 55969.36 88888.00 2021-11-23 02:46:20.404 327 14439.36 47.75 55969.35 88888.00 2021-11-23 02:46:21.404 327 14439.39 47.67 55969.39 88888.00 2021-11-23 02:46:21.904 327 14439.39 47.65 55969.44 88888.00 2021-11-23 02:46:22.404 327 14439.41 47.65 55969.46 88888.00 2021-11-23 02:46:22.904 327 14439.42 47.73 55969.47 88888.00 2021-11-23 02:46:23.404 327 14439.39 47.72 55969.48 88888.00 2021-11-23 02:46:23.904 327 14439.40 47.78 55969.46 88888.00 2021-11-23 02:46:24.404 327 14439.40 47.70 55969.46 88888.00 2021-11-23 02:46:24.904 327 14439.40 47.69 55969.48 88888.00 2021-11-23 02:46:25.404 327 14439.41 47.72 55969.52 88888.00 2021-11-23 02:46:25.904 327 14439.43 47.70 55969.52 88888.00 2021-11-23 02:46:26.404 327 14439.37 47.75 55969.51 88888.00 2021-11-23 02:46:26.904 327 14439.35 47.70 55969.50 88888.00 2021-11-23 02:46:27.404 327 14439.37 47.66 55969.53 88888.00 2021-11-23 02:46:27.904 327 14439.35 47.59 55969.48 88888.00 2021-11-23 02:46:28.404 327 14439.35 47.67 55969.50 88888.00 2021-11-23 02:46:28.904 327 14439.36 47.65 55969.47 88888.00 2021-11-23 02:46:29.404 327 14439.39 47.58 55969.41 88888.00 2021-11-23 02:46:29.904 327 14439.39 47.67 55969.44 88888.00 2021-11-23 02:46:30.404 327 14439.37 47.83 55969.47 88888.00 2021-11-23 02:46:30.904 327 14439.37 47.73 55969.47 88888.00 2021-11-23 02:46:31.404 327 14439.33 47.59 55969.46 88888.00 2021-11-23 02:46:31.904 327 14439.32 47.69 55969.44 88888.00 2021-11-23 02:46:32.404 327 14439.35 47.73 55969.45 88888.00 2021-11-23 02:46:32.904 327 14439.39 47.67 55969.50 88888.00 2021-11-23 02:46:33.404 327 14439.33 47.64 55969.46 88888.00 2021-11-23 02:46:33.904 327 14439.34 47.58 55969.36 88888.00 2021-11-23 02:46:34.404 327 14439.44 47.78 55969.37 88888.00 2021-11-23 02:46:34.904 327 14439.48 47.84 55969.42 88888.00 2021-11-23 02:46:35.404 327 14439.48 47.75 55969.39 88888.00 2021-11-23 02:46:35.904 327 14439.41 47.66 55969.36 88888.00 2021-11-23 02:46:36.404 327 14439.34 47.57 55969.30 88888.00 2021-11-23 02:46:36.904 327 14439.33 47.57 55969.38 88888.00 2021-11-23 02:46:37.404 327 14439.34 47.60 55969.38 88888.00 2021-11-23 02:46:37.904 327 14439.35 47.59 55969.38 88888.00 2021-11-23 02:46:38.404 327 14439.39 47.67 55969.37 88888.00 2021-11-23 02:46:38.904 327 14439.32 47.58 55969.35 88888.00 2021-11-23 02:46:39.404 327 14439.28 47.68 55969.34 88888.00 2021-11-23 02:46:39.904 327 14439.31 47.74 55969.36 88888.00 2021-11-23 02:46:40.404 327 14439.32 47.98 55969.35 88888.00 2021-11-23 02:46:40.904 327 14439.31 47.94 55969.37 88888.00 2021-11-23 02:46:41.404 327 14439.31 47.82 55969.44 88888.00 2021-11-23 02:46:41.904 327 14439.31 47.74 55969.37 88888.00 2021-11-23 02:46:42.404 327 14439.30 47.72 55969.32 88888.00 2021-11-23 02:46:42.904 327 14439.28 47.76 55969.34 88888.00 2021-11-23 02:46:43.404 327 14439.28 47.74 55969.25 88888.00 2021-11-23 02:46:43.904 327 14439.31 47.85 55969.18 88888.00 2021-11-23 02:46:44.404 327 14439.26 47.83 55969.32 88888.00 2021-11-23 02:46:44.904 327 14439.23 47.70 55969.45 88888.00 2021-11-23 02:46:45.404 327 14439.26 47.70 55969.39 88888.00 2021-11-23 02:46:45.904 327 14439.27 47.67 55969.29 88888.00 2021-11-23 02:46:46.404 327 14439.27 47.66 55969.32 88888.00 2021-11-23 02:46:46.904 327 14439.30 47.67 55969.39 88888.00 2021-11-23 02:46:47.404 327 14439.25 47.65 55969.38 88888.00 2021-11-23 02:46:47.904 327 14439.24 47.68 55969.42 88888.00 2021-11-23 02:46:48.404 327 14439.24 47.78 55969.37 88888.00 2021-11-23 02:46:48.904 327 14439.27 47.76 55969.39 88888.00 2021-11-23 02:46:49.404 327 14439.24 47.72 55969.48 88888.00 2021-11-23 02:46:49.904 327 14439.23 47.72 55969.52 88888.00 2021-11-23 02:46:50.404 327 14439.24 47.75 55969.45 88888.00 2021-11-23 02:46:50.904 327 14439.19 47.76 55969.45 88888.00 2021-11-23 02:46:51.404 327 14439.17 47.74 55969.42 88888.00 2021-11-23 02:46:51.904 327 14439.18 47.70 55969.41 88888.00 2021-11-23 02:46:52.404 327 14439.17 47.69 55969.44 88888.00 2021-11-23 02:46:52.904 327 14439.18 47.74 55969.46 88888.00 2021-11-23 02:46:53.404 327 14439.24 47.70 55969.50 88888.00 2021-11-23 02:46:53.904 327 14439.31 47.67 55969.48 88888.00 2021-11-23 02:46:54.404 327 14439.31 47.66 55969.51 88888.00 2021-11-23 02:46:54.904 327 14439.27 47.64 55969.56 88888.00 2021-11-23 02:46:55.404 327 14439.24 47.73 55969.60 88888.00 2021-11-23 02:46:55.904 327 14439.16 47.72 55969.58 88888.00 2021-11-23 02:46:56.405 327 14439.17 47.82 55969.53 88888.00 2021-11-23 02:46:56.905 327 14439.19 47.89 55969.50 88888.00 2021-11-23 02:46:57.405 327 14439.19 47.92 55969.48 88888.00 2021-11-23 02:46:57.905 327 14439.18 47.95 55969.48 88888.00 2021-11-23 02:46:58.405 327 14439.18 47.96 55969.53 88888.00 2021-11-23 02:46:58.905 327 14439.17 47.84 55969.50 88888.00 2021-11-23 02:46:59.405 327 14439.18 47.84 55969.50 88888.00 2021-11-23 02:46:59.905 327 14439.16 47.86 55969.48 88888.00 2021-11-23 02:47:00.405 327 14439.18 47.86 55969.44 88888.00 2021-11-23 02:47:00.905 327 14439.16 47.84 55969.43 88888.00 2021-11-23 02:47:01.405 327 14439.19 47.90 55969.45 88888.00 2021-11-23 02:47:01.905 327 14439.25 47.91 55969.45 88888.00 2021-11-23 02:47:02.405 327 14439.27 47.91 55969.43 88888.00 2021-11-23 02:47:02.905 327 14439.27 47.95 55969.45 88888.00 2021-11-23 02:47:03.405 327 14439.28 47.89 55969.48 88888.00 2021-11-23 02:47:03.905 327 14439.30 47.91 55969.52 88888.00 2021-11-23 02:47:04.405 327 14439.31 47.93 55969.47 88888.00 2021-11-23 02:47:04.905 327 14439.28 47.87 55969.37 88888.00 2021-11-23 02:47:05.405 327 14439.28 47.96 55969.39 88888.00 2021-11-23 02:47:05.905 327 14439.30 47.94 55969.39 88888.00 2021-11-23 02:47:06.405 327 14439.31 47.89 55969.41 88888.00 2021-11-23 02:47:06.905 327 14439.28 47.98 55969.45 88888.00 2021-11-23 02:47:07.405 327 14439.22 47.89 55969.41 88888.00 2021-11-23 02:47:07.905 327 14439.17 47.89 55969.34 88888.00 2021-11-23 02:47:08.405 327 14439.18 47.85 55969.38 88888.00 2021-11-23 02:47:08.905 327 14439.21 47.85 55969.50 88888.00 2021-11-23 02:47:09.405 327 14439.24 47.94 55969.47 88888.00 2021-11-23 02:47:09.905 327 14439.21 47.94 55969.38 88888.00 2021-11-23 02:47:10.405 327 14439.21 47.93 55969.37 88888.00 2021-11-23 02:47:10.905 327 14439.19 47.94 55969.41 88888.00 2021-11-23 02:47:11.405 327 14439.17 47.99 55969.43 88888.00 2021-11-23 02:47:11.905 327 14439.17 48.01 55969.46 88888.00 2021-11-23 02:47:12.905 327 14439.23 47.92 55969.39 88888.00 2021-11-23 02:47:13.405 327 14439.25 47.86 55969.42 88888.00 2021-11-23 02:47:13.905 327 14439.22 47.94 55969.41 88888.00 2021-11-23 02:47:14.405 327 14439.23 47.92 55969.39 88888.00 2021-11-23 02:47:14.905 327 14439.26 47.87 55969.39 88888.00 2021-11-23 02:47:15.405 327 14439.34 47.93 55969.36 88888.00 2021-11-23 02:47:15.905 327 14439.41 48.07 55969.39 88888.00 2021-11-23 02:47:16.405 327 14439.40 48.11 55969.43 88888.00 2021-11-23 02:47:16.905 327 14439.40 48.06 55969.41 88888.00 2021-11-23 02:47:17.405 327 14439.40 48.02 55969.37 88888.00 2021-11-23 02:47:17.905 327 14439.40 48.09 55969.32 88888.00 2021-11-23 02:47:18.405 327 14439.44 48.10 55969.28 88888.00 2021-11-23 02:47:18.905 327 14439.45 48.02 55969.34 88888.00 2021-11-23 02:47:19.405 327 14439.41 48.18 55969.34 88888.00 2021-11-23 02:47:19.905 327 14439.41 48.23 55969.24 88888.00 2021-11-23 02:47:20.405 327 14439.48 48.10 55969.25 88888.00 2021-11-23 02:47:20.905 327 14439.45 48.12 55969.28 88888.00 2021-11-23 02:47:21.405 327 14439.50 48.19 55969.26 88888.00 2021-11-23 02:47:21.905 327 14439.49 48.21 55969.25 88888.00 2021-11-23 02:47:22.905 327 14439.51 48.11 55969.25 88888.00 2021-11-23 02:47:23.405 327 14439.51 48.11 55969.24 88888.00 2021-11-23 02:47:23.905 327 14439.51 48.08 55969.19 88888.00 2021-11-23 02:47:24.405 327 14439.53 48.07 55969.18 88888.00 2021-11-23 02:47:24.905 327 14439.55 48.10 55969.26 88888.00 2021-11-23 02:47:25.405 327 14439.53 48.18 55969.29 88888.00 2021-11-23 02:47:25.905 327 14439.55 48.28 55969.24 88888.00 2021-11-23 02:47:26.405 327 14439.60 48.46 55969.18 88888.00 2021-11-23 02:47:26.905 327 14439.64 48.47 55969.17 88888.00 2021-11-23 02:47:27.405 327 14439.64 48.26 55969.19 88888.00 2021-11-23 02:47:27.905 327 14439.65 48.20 55969.19 88888.00 2021-11-23 02:47:28.405 327 14439.70 48.10 55969.27 88888.00 2021-11-23 02:47:28.905 327 14439.70 48.03 55969.24 88888.00 2021-11-23 02:47:29.405 327 14439.64 48.06 55969.09 88888.00 2021-11-23 02:47:29.905 327 14439.67 48.06 55969.08 88888.00 2021-11-23 02:47:30.905 327 14439.68 48.11 55969.09 88888.00 2021-11-23 02:47:31.405 327 14439.69 47.96 55969.13 88888.00 2021-11-23 02:47:31.905 327 14439.72 47.92 55969.13 88888.00 2021-11-23 02:47:32.905 327 14439.67 47.91 55969.04 88888.00 2021-11-23 02:47:33.405 327 14439.65 47.94 55969.07 88888.00 2021-11-23 02:47:33.905 327 14439.71 47.95 55969.09 88888.00 2021-11-23 02:47:34.405 327 14439.72 47.95 55969.07 88888.00 2021-11-23 02:47:34.905 327 14439.73 47.94 55969.00 88888.00 2021-11-23 02:47:35.405 327 14439.72 47.90 55969.00 88888.00 2021-11-23 02:47:35.905 327 14439.73 47.98 55968.98 88888.00 2021-11-23 02:47:36.405 327 14439.72 47.95 55968.98 88888.00 2021-11-23 02:47:36.905 327 14439.71 47.94 55969.00 88888.00 2021-11-23 02:47:37.405 327 14439.68 47.96 55968.96 88888.00 2021-11-23 02:47:37.906 327 14439.70 47.96 55968.91 88888.00 2021-11-23 02:47:38.406 327 14439.67 47.98 55969.04 88888.00 2021-11-23 02:47:38.906 327 14439.68 47.98 55969.06 88888.00 2021-11-23 02:47:39.406 327 14439.69 48.08 55968.90 88888.00 2021-11-23 02:47:39.906 327 14439.70 48.04 55968.85 88888.00 2021-11-23 02:47:40.906 327 14439.70 48.28 55968.90 88888.00 2021-11-23 02:47:41.406 327 14439.68 48.32 55968.92 88888.00 2021-11-23 02:47:41.906 327 14439.64 48.12 55968.92 88888.00 2021-11-23 02:47:42.906 327 14439.60 47.95 55968.92 88888.00 2021-11-23 02:47:43.406 327 14439.60 47.90 55968.94 88888.00 2021-11-23 02:47:43.906 327 14439.59 47.94 55968.90 88888.00 2021-11-23 02:47:44.406 327 14439.59 47.93 55968.91 88888.00 2021-11-23 02:47:44.906 327 14439.58 47.94 55968.92 88888.00 2021-11-23 02:47:45.406 327 14439.54 47.89 55968.86 88888.00 2021-11-23 02:47:45.906 327 14439.56 47.95 55968.83 88888.00 2021-11-23 02:47:46.406 327 14439.55 47.95 55968.95 88888.00 2021-11-23 02:47:46.906 327 14439.54 47.93 55968.96 88888.00 2021-11-23 02:47:47.406 327 14439.52 47.96 55968.94 88888.00 2021-11-23 02:47:47.906 327 14439.52 47.94 55968.91 88888.00 2021-11-23 02:47:48.406 327 14439.49 47.95 55968.86 88888.00 2021-11-23 02:47:48.906 327 14439.48 48.01 55968.86 88888.00 2021-11-23 02:47:49.406 327 14439.45 47.91 55968.86 88888.00 2021-11-23 02:47:49.906 327 14439.42 48.03 55968.83 88888.00 2021-11-23 02:47:50.906 327 14439.45 48.16 55968.81 88888.00 2021-11-23 02:47:51.406 327 14439.42 48.09 55968.81 88888.00 2021-11-23 02:47:51.906 327 14439.39 48.04 55968.82 88888.00 2021-11-23 02:47:52.406 327 14439.39 48.06 55968.82 88888.00 2021-11-23 02:47:52.906 327 14439.41 48.06 55968.87 88888.00 2021-11-23 02:47:53.406 327 14439.39 48.09 55968.85 88888.00 2021-11-23 02:47:53.906 327 14439.36 48.15 55968.80 88888.00 2021-11-23 02:47:54.406 327 14439.35 48.09 55968.79 88888.00 2021-11-23 02:47:54.906 327 14439.31 48.06 55968.86 88888.00 2021-11-23 02:47:55.406 327 14439.31 48.01 55968.90 88888.00 2021-11-23 02:47:55.906 327 14439.30 48.00 55968.87 88888.00 2021-11-23 02:47:56.406 327 14439.27 47.98 55968.83 88888.00 2021-11-23 02:47:56.906 327 14439.27 48.11 55968.88 88888.00 2021-11-23 02:47:57.406 327 14439.27 48.08 55968.89 88888.00 2021-11-23 02:47:57.906 327 14439.30 48.11 55968.86 88888.00 2021-11-23 02:47:58.406 327 14439.31 48.07 55968.86 88888.00 2021-11-23 02:47:58.906 327 14439.30 48.01 55968.80 88888.00 2021-11-23 02:47:59.406 327 14439.26 47.99 55968.77 88888.00 2021-11-23 02:47:59.906 327 14439.17 48.03 55968.76 88888.00 2021-11-23 02:48:00.906 327 14439.09 48.10 55968.78 88888.00 2021-11-23 02:48:01.406 327 14439.06 48.10 55968.74 88888.00 2021-11-23 02:48:01.906 327 14439.06 48.12 55968.71 88888.00 2021-11-23 02:48:02.406 327 14439.04 48.10 55968.77 88888.00 2021-11-23 02:48:02.906 327 14438.98 48.15 55968.76 88888.00 2021-11-23 02:48:03.406 327 14439.00 48.17 55968.64 88888.00 2021-11-23 02:48:03.906 327 14438.97 48.09 55968.67 88888.00 2021-11-23 02:48:04.406 327 14438.95 48.07 55968.70 88888.00 2021-11-23 02:48:04.906 327 14438.95 48.00 55968.68 88888.00 2021-11-23 02:48:05.406 327 14438.94 47.98 55968.64 88888.00 2021-11-23 02:48:05.906 327 14438.93 47.99 55968.68 88888.00 2021-11-23 02:48:06.406 327 14438.91 48.01 55968.68 88888.00 2021-11-23 02:48:06.906 327 14438.93 47.98 55968.60 88888.00 2021-11-23 02:48:07.406 327 14438.90 47.99 55968.59 88888.00 2021-11-23 02:48:07.906 327 14438.90 48.11 55968.61 88888.00 2021-11-23 02:48:08.406 327 14438.88 48.10 55968.57 88888.00 2021-11-23 02:48:08.906 327 14438.89 48.11 55968.51 88888.00 2021-11-23 02:48:09.406 327 14438.88 48.19 55968.53 88888.00 2021-11-23 02:48:09.906 327 14438.89 48.19 55968.60 88888.00 2021-11-23 02:48:10.406 327 14438.88 48.19 55968.53 88888.00 2021-11-23 02:48:10.906 327 14438.86 48.18 55968.48 88888.00 2021-11-23 02:48:11.406 327 14438.87 48.11 55968.44 88888.00 2021-11-23 02:48:11.906 327 14438.89 48.16 55968.44 88888.00 2021-11-23 02:48:12.406 327 14438.86 48.12 55968.47 88888.00 2021-11-23 02:48:12.906 327 14438.85 48.04 55968.48 88888.00 2021-11-23 02:48:13.406 327 14438.84 48.01 55968.50 88888.00 2021-11-23 02:48:13.906 327 14438.85 47.99 55968.53 88888.00 2021-11-23 02:48:14.406 327 14438.86 48.02 55968.51 88888.00 2021-11-23 02:48:14.906 327 14438.89 48.03 55968.49 88888.00 2021-11-23 02:48:15.406 327 14438.86 48.11 55968.47 88888.00 2021-11-23 02:48:15.906 327 14438.84 48.25 55968.45 88888.00 2021-11-23 02:48:16.406 327 14438.87 48.45 55968.43 88888.00 2021-11-23 02:48:16.906 327 14438.85 48.35 55968.40 88888.00 2021-11-23 02:48:17.406 327 14438.85 48.20 55968.43 88888.00 2021-11-23 02:48:17.906 327 14438.89 48.11 55968.44 88888.00 2021-11-23 02:48:18.406 327 14438.89 48.07 55968.47 88888.00 2021-11-23 02:48:18.906 327 14438.90 48.08 55968.49 88888.00 2021-11-23 02:48:19.406 327 14438.91 48.17 55968.52 88888.00 2021-11-23 02:48:19.906 327 14438.98 48.24 55968.53 88888.00 2021-11-23 02:48:20.406 327 14438.99 48.08 55968.50 88888.00 2021-11-23 02:48:20.906 327 14438.96 48.09 55968.51 88888.00 2021-11-23 02:48:21.406 327 14439.00 48.17 55968.52 88888.00 2021-11-23 02:48:21.906 327 14438.98 48.26 55968.50 88888.00 2021-11-23 02:48:22.406 327 14438.98 48.17 55968.50 88888.00 2021-11-23 02:48:22.906 327 14439.04 48.12 55968.58 88888.00 2021-11-23 02:48:23.406 327 14439.07 48.24 55968.61 88888.00 2021-11-23 02:48:23.906 327 14439.08 48.21 55968.64 88888.00 2021-11-23 02:48:24.406 327 14439.12 48.26 55968.64 88888.00 2021-11-23 02:48:24.906 327 14439.12 48.16 55968.64 88888.00 2021-11-23 02:48:25.406 327 14439.15 48.12 55968.61 88888.00 2021-11-23 02:48:25.907 327 14439.19 48.09 55968.59 88888.00 2021-11-23 02:48:26.407 327 14439.27 48.15 55968.62 88888.00 2021-11-23 02:48:26.907 327 14439.30 48.18 55968.68 88888.00 2021-11-23 02:48:27.407 327 14439.35 48.19 55968.67 88888.00 2021-11-23 02:48:27.907 327 14439.39 48.18 55968.69 88888.00 2021-11-23 02:48:28.407 327 14439.40 48.27 55968.73 88888.00 2021-11-23 02:48:28.907 327 14439.41 48.36 55968.73 88888.00 2021-11-23 02:48:29.407 327 14439.44 48.29 55968.73 88888.00 2021-11-23 02:48:29.907 327 14439.46 48.21 55968.76 88888.00 2021-11-23 02:48:30.407 327 14439.51 48.21 55968.76 88888.00 2021-11-23 02:48:30.907 327 14439.52 48.24 55968.78 88888.00 2021-11-23 02:48:31.407 327 14439.51 48.26 55968.82 88888.00 2021-11-23 02:48:31.907 327 14439.54 48.24 55968.83 88888.00 2021-11-23 02:48:32.407 327 14439.55 48.29 55968.82 88888.00 2021-11-23 02:48:32.907 327 14439.58 48.30 55968.82 88888.00 2021-11-23 02:48:33.407 327 14439.59 48.27 55968.80 88888.00 2021-11-23 02:48:33.907 327 14439.63 48.29 55968.79 88888.00 2021-11-23 02:48:34.407 327 14439.70 48.21 55968.86 88888.00 2021-11-23 02:48:34.907 327 14439.68 48.28 55968.81 88888.00 2021-11-23 02:48:35.407 327 14439.69 48.36 55968.78 88888.00 2021-11-23 02:48:35.907 327 14439.72 48.37 55968.80 88888.00 2021-11-23 02:48:36.407 327 14439.71 48.32 55968.77 88888.00 2021-11-23 02:48:36.907 327 14439.71 48.32 55968.77 88888.00 2021-11-23 02:48:37.407 327 14439.74 48.32 55968.86 88888.00 2021-11-23 02:48:37.907 327 14439.81 48.29 55968.90 88888.00 2021-11-23 02:48:38.407 327 14439.79 48.33 55968.86 88888.00 2021-11-23 02:48:38.907 327 14439.73 48.29 55968.86 88888.00 2021-11-23 02:48:39.407 327 14439.72 48.30 55968.80 88888.00 2021-11-23 02:48:39.907 327 14439.72 48.28 55968.82 88888.00 2021-11-23 02:48:40.407 327 14439.73 48.29 55968.88 88888.00 2021-11-23 02:48:40.907 327 14439.74 48.33 55968.88 88888.00 2021-11-23 02:48:41.407 327 14439.78 48.32 55968.91 88888.00 2021-11-23 02:48:41.907 327 14439.80 48.29 55968.97 88888.00 2021-11-23 02:48:42.407 327 14439.80 48.44 55968.91 88888.00 2021-11-23 02:48:42.907 327 14439.83 48.46 55968.92 88888.00 2021-11-23 02:48:43.407 327 14439.83 48.62 55968.96 88888.00 2021-11-23 02:48:44.407 327 14439.85 48.62 55968.92 88888.00 2021-11-23 02:48:44.907 327 14439.85 48.58 55968.99 88888.00 2021-11-23 02:48:45.407 327 14439.85 48.71 55969.01 88888.00 2021-11-23 02:48:45.907 327 14439.88 48.59 55969.00 88888.00 2021-11-23 02:48:46.407 327 14439.91 48.36 55969.04 88888.00 2021-11-23 02:48:46.907 327 14439.89 48.28 55969.04 88888.00 2021-11-23 02:48:47.407 327 14439.90 48.25 55969.06 88888.00 2021-11-23 02:48:47.907 327 14439.92 48.32 55969.13 88888.00 2021-11-23 02:48:48.407 327 14439.92 48.36 55969.13 88888.00 2021-11-23 02:48:48.907 327 14439.98 48.40 55969.14 88888.00 2021-11-23 02:48:49.407 327 14440.01 48.52 55969.20 88888.00 2021-11-23 02:48:49.907 327 14439.99 48.46 55969.19 88888.00 2021-11-23 02:48:50.407 327 14439.96 48.35 55969.17 88888.00 2021-11-23 02:48:50.907 327 14439.93 48.32 55969.19 88888.00 2021-11-23 02:48:51.407 327 14439.93 48.38 55969.18 88888.00 2021-11-23 02:48:51.907 327 14439.97 48.43 55969.23 88888.00 2021-11-23 02:48:52.407 327 14439.98 48.40 55969.27 88888.00 2021-11-23 02:48:52.907 327 14440.00 48.44 55969.33 88888.00 2021-11-23 02:48:53.407 327 14440.01 48.42 55969.34 88888.00 2021-11-23 02:48:53.907 327 14440.02 48.41 55969.35 88888.00 2021-11-23 02:48:54.407 327 14440.02 48.42 55969.37 88888.00 2021-11-23 02:48:54.907 327 14440.05 48.45 55969.39 88888.00 2021-11-23 02:48:55.407 327 14440.07 48.46 55969.42 88888.00 2021-11-23 02:48:55.907 327 14440.08 48.44 55969.47 88888.00 2021-11-23 02:48:56.407 327 14440.06 48.46 55969.46 88888.00 2021-11-23 02:48:56.907 327 14440.02 48.51 55969.44 88888.00 2021-11-23 02:48:57.407 327 14440.02 48.45 55969.51 88888.00 2021-11-23 02:48:57.907 327 14440.00 48.47 55969.50 88888.00 2021-11-23 02:48:58.407 327 14440.07 48.51 55969.60 88888.00 2021-11-23 02:48:58.907 327 14440.09 48.49 55969.65 88888.00 2021-11-23 02:48:59.408 327 14440.14 48.46 55969.66 88888.00 2021-11-23 02:48:59.908 327 14440.16 48.49 55969.63 88888.00 2021-11-23 02:49:00.408 327 14440.19 48.52 55969.64 88888.00 2021-11-23 02:49:00.908 327 14440.16 48.46 55969.66 88888.00 2021-11-23 02:49:01.408 327 14440.16 48.46 55969.67 88888.00 2021-11-23 02:49:01.908 327 14440.15 48.61 55969.69 88888.00 2021-11-23 02:49:02.408 327 14440.18 48.59 55969.76 88888.00 2021-11-23 02:49:02.908 327 14440.16 48.66 55969.83 88888.00 2021-11-23 02:49:03.408 327 14440.19 48.58 55969.82 88888.00 2021-11-23 02:49:04.408 327 14440.20 48.63 55969.88 88888.00 2021-11-23 02:49:04.908 327 14440.19 48.63 55969.89 88888.00 2021-11-23 02:49:05.408 327 14440.19 48.59 55969.92 88888.00 2021-11-23 02:49:05.908 327 14440.20 48.55 55969.95 88888.00 2021-11-23 02:49:06.408 327 14440.23 48.58 55969.98 88888.00 2021-11-23 02:49:06.908 327 14440.24 48.58 55969.99 88888.00 2021-11-23 02:49:07.408 327 14440.24 48.60 55969.93 88888.00 2021-11-23 02:49:07.908 327 14440.26 48.57 55969.90 88888.00 2021-11-23 02:49:08.408 327 14440.29 48.57 55969.97 88888.00 2021-11-23 02:49:08.908 327 14440.28 48.49 55969.95 88888.00 2021-11-23 02:49:09.408 327 14440.26 48.49 55969.90 88888.00 2021-11-23 02:49:09.908 327 14440.21 48.57 55969.89 88888.00 2021-11-23 02:49:10.408 327 14440.20 48.52 55969.97 88888.00 2021-11-23 02:49:10.908 327 14440.20 48.64 55970.01 88888.00 2021-11-23 02:49:11.408 327 14440.20 48.82 55969.99 88888.00 2021-11-23 02:49:11.908 327 14440.23 48.70 55970.02 88888.00 2021-11-23 02:49:12.408 327 14440.24 48.61 55970.05 88888.00 2021-11-23 02:49:12.908 327 14440.23 48.52 55970.00 88888.00 2021-11-23 02:49:13.408 327 14440.21 48.52 55969.97 88888.00 2021-11-23 02:49:13.908 327 14440.21 48.53 55970.01 88888.00 2021-11-23 02:49:14.408 327 14440.21 48.59 55970.07 88888.00 2021-11-23 02:49:14.908 327 14440.21 48.55 55970.07 88888.00 2021-11-23 02:49:15.408 327 14440.25 48.52 55970.01 88888.00 2021-11-23 02:49:15.908 327 14440.27 48.60 55969.97 88888.00 2021-11-23 02:49:16.408 327 14440.27 48.63 55969.98 88888.00 2021-11-23 02:49:16.908 327 14440.24 48.52 55969.99 88888.00 2021-11-23 02:49:17.408 327 14440.23 48.53 55969.99 88888.00 2021-11-23 02:49:17.908 327 14440.25 48.53 55969.99 88888.00 2021-11-23 02:49:18.408 327 14440.21 48.52 55969.99 88888.00 2021-11-23 02:49:18.908 327 14440.23 48.45 55970.01 88888.00 2021-11-23 02:49:19.408 327 14440.20 48.55 55970.02 88888.00 2021-11-23 02:49:19.908 327 14440.24 48.58 55969.95 88888.00 2021-11-23 02:49:20.408 327 14440.26 48.59 55969.98 88888.00 2021-11-23 02:49:20.908 327 14440.29 48.58 55970.00 88888.00 2021-11-23 02:49:21.408 327 14440.30 48.61 55969.93 88888.00 2021-11-23 02:49:21.908 327 14440.27 48.59 55969.86 88888.00 2021-11-23 02:49:22.408 327 14440.27 48.69 55969.88 88888.00 2021-11-23 02:49:22.908 327 14440.27 48.84 55969.92 88888.00 2021-11-23 02:49:23.408 327 14440.28 48.87 55969.86 88888.00 2021-11-23 02:49:23.908 327 14440.24 48.79 55969.82 88888.00 2021-11-23 02:49:24.408 327 14440.24 48.78 55969.88 88888.00 2021-11-23 02:49:24.908 327 14440.28 48.82 55969.88 88888.00 2021-11-23 02:49:25.408 327 14440.29 48.85 55969.84 88888.00 2021-11-23 02:49:25.908 327 14440.32 48.86 55969.89 88888.00 2021-11-23 02:49:26.408 327 14440.34 48.77 55969.97 88888.00 2021-11-23 02:49:26.908 327 14440.36 48.84 55969.91 88888.00 2021-11-23 02:49:27.408 327 14440.34 48.89 55969.95 88888.00 2021-11-23 02:49:27.908 327 14440.33 48.88 55970.03 88888.00 2021-11-23 02:49:28.408 327 14440.39 48.80 55970.04 88888.00 2021-11-23 02:49:28.908 327 14440.44 48.75 55969.92 88888.00 2021-11-23 02:49:29.408 327 14440.41 48.71 55969.92 88888.00 2021-11-23 02:49:29.908 327 14440.43 48.69 55970.08 88888.00 2021-11-23 02:49:30.408 327 14440.48 48.77 55970.05 88888.00 2021-11-23 02:49:30.908 327 14440.53 48.85 55969.99 88888.00 2021-11-23 02:49:31.408 327 14440.57 48.89 55969.93 88888.00 2021-11-23 02:49:31.908 327 14440.56 48.85 55970.00 88888.00 2021-11-23 02:49:32.408 327 14440.56 48.87 55970.03 88888.00 2021-11-23 02:49:32.908 327 14440.56 48.85 55970.01 88888.00 2021-11-23 02:49:33.408 327 14440.53 48.83 55970.04 88888.00 2021-11-23 02:49:33.908 327 14440.51 48.77 55970.08 88888.00 2021-11-23 02:49:34.408 327 14440.55 48.80 55970.03 88888.00 2021-11-23 02:49:34.908 327 14440.54 48.85 55970.08 88888.00 2021-11-23 02:49:35.408 327 14440.50 48.76 55970.16 88888.00 2021-11-23 02:49:35.908 327 14440.48 48.74 55970.12 88888.00 2021-11-23 02:49:36.408 327 14440.47 48.58 55970.16 88888.00 2021-11-23 02:49:36.908 327 14440.50 48.51 55970.22 88888.00 2021-11-23 02:49:37.408 327 14440.51 48.62 55970.25 88888.00 2021-11-23 02:49:37.908 327 14440.47 48.78 55970.25 88888.00 2021-11-23 02:49:38.408 327 14440.47 48.91 55970.20 88888.00 2021-11-23 02:49:38.908 327 14440.51 48.94 55970.20 88888.00 2021-11-23 02:49:39.409 327 14440.56 48.96 55970.20 88888.00 2021-11-23 02:49:39.909 327 14440.55 48.82 55970.21 88888.00 2021-11-23 02:49:40.409 327 14440.55 48.79 55970.21 88888.00 2021-11-23 02:49:40.909 327 14440.57 48.72 55970.21 88888.00 2021-11-23 02:49:41.409 327 14440.60 48.67 55970.26 88888.00 2021-11-23 02:49:41.909 327 14440.62 48.87 55970.23 88888.00 2021-11-23 02:49:42.409 327 14440.65 48.95 55970.23 88888.00 2021-11-23 02:49:42.909 327 14440.63 48.83 55970.26 88888.00 2021-11-23 02:49:43.409 327 14440.58 48.66 55970.29 88888.00 2021-11-23 02:49:43.909 327 14440.58 48.53 55970.27 88888.00 2021-11-23 02:49:44.409 327 14440.61 48.52 55970.20 88888.00 2021-11-23 02:49:44.909 327 14440.61 48.53 55970.28 88888.00 2021-11-23 02:49:45.409 327 14440.62 48.58 55970.31 88888.00 2021-11-23 02:49:45.909 327 14440.65 48.55 55970.28 88888.00 2021-11-23 02:49:46.409 327 14440.66 48.59 55970.28 88888.00 2021-11-23 02:49:46.909 327 14440.67 48.58 55970.32 88888.00 2021-11-23 02:49:47.409 327 14440.66 48.57 55970.32 88888.00 2021-11-23 02:49:47.909 327 14440.63 48.52 55970.29 88888.00 2021-11-23 02:49:48.409 327 14440.65 48.57 55970.36 88888.00 2021-11-23 02:49:48.909 327 14440.69 48.61 55970.42 88888.00 2021-11-23 02:49:49.409 327 14440.64 48.67 55970.40 88888.00 2021-11-23 02:49:49.909 327 14440.64 48.63 55970.35 88888.00 2021-11-23 02:49:50.409 327 14440.65 48.58 55970.31 88888.00 2021-11-23 02:49:50.909 327 14440.65 48.61 55970.37 88888.00 2021-11-23 02:49:51.409 327 14440.63 48.57 55970.35 88888.00 2021-11-23 02:49:51.909 327 14440.63 48.52 55970.30 88888.00 2021-11-23 02:49:52.409 327 14440.65 48.59 55970.32 88888.00 2021-11-23 02:49:52.909 327 14440.66 48.60 55970.30 88888.00 2021-11-23 02:49:53.409 327 14440.64 48.67 55970.25 88888.00 2021-11-23 02:49:53.909 327 14440.66 48.63 55970.27 88888.00 2021-11-23 02:49:54.409 327 14440.65 48.61 55970.30 88888.00 2021-11-23 02:49:54.909 327 14440.64 48.66 55970.30 88888.00 2021-11-23 02:49:55.409 327 14440.63 48.58 55970.30 88888.00 2021-11-23 02:49:55.909 327 14440.64 48.47 55970.27 88888.00 2021-11-23 02:49:56.409 327 14440.66 48.54 55970.25 88888.00 2021-11-23 02:49:56.909 327 14440.63 48.59 55970.21 88888.00 2021-11-23 02:49:57.409 327 14440.63 48.61 55970.19 88888.00 2021-11-23 02:49:57.909 327 14440.65 48.62 55970.12 88888.00 2021-11-23 02:49:58.409 327 14440.62 48.53 55970.10 88888.00 2021-11-23 02:49:58.909 327 14440.63 48.60 55970.13 88888.00 2021-11-23 02:49:59.409 327 14440.63 48.61 55970.20 88888.00 2021-11-23 02:49:59.909 327 14440.65 48.54 55970.22 88888.00 2021-11-23 02:50:00.409 327 14440.62 48.61 55970.19 88888.00 2021-11-23 02:50:00.909 327 14440.64 48.60 55970.13 88888.00 2021-11-23 02:50:01.409 327 14440.62 48.51 55970.08 88888.00 2021-11-23 02:50:01.909 327 14440.61 48.53 55970.10 88888.00 2021-11-23 02:50:02.409 327 14440.62 48.54 55970.13 88888.00 2021-11-23 02:50:02.909 327 14440.63 48.53 55970.07 88888.00 2021-11-23 02:50:03.409 327 14440.62 48.50 55970.08 88888.00 2021-11-23 02:50:03.909 327 14440.60 48.49 55970.08 88888.00 2021-11-23 02:50:04.409 327 14440.55 48.55 55970.03 88888.00 2021-11-23 02:50:04.909 327 14440.52 48.61 55970.02 88888.00 2021-11-23 02:50:05.409 327 14440.53 48.57 55970.00 88888.00 2021-11-23 02:50:05.909 327 14440.51 48.54 55969.97 88888.00 2021-11-23 02:50:06.409 327 14440.52 48.61 55969.92 88888.00 2021-11-23 02:50:06.909 327 14440.51 48.50 55969.95 88888.00 2021-11-23 02:50:07.409 327 14440.53 48.44 55969.97 88888.00 2021-11-23 02:50:07.909 327 14440.51 48.46 55969.92 88888.00 2021-11-23 02:50:08.409 327 14440.47 48.50 55969.91 88888.00 2021-11-23 02:50:08.909 327 14440.45 48.50 55969.89 88888.00 2021-11-23 02:50:09.409 327 14440.44 48.64 55969.89 88888.00 2021-11-23 02:50:09.909 327 14440.44 48.74 55969.86 88888.00 2021-11-23 02:50:10.409 327 14440.39 48.69 55969.86 88888.00 2021-11-23 02:50:10.909 327 14440.36 48.53 55969.83 88888.00 2021-11-23 02:50:11.409 327 14440.32 48.47 55969.73 88888.00 2021-11-23 02:50:11.909 327 14440.30 48.50 55969.74 88888.00 2021-11-23 02:50:12.409 327 14440.32 48.52 55969.76 88888.00 2021-11-23 02:50:12.909 327 14440.29 48.49 55969.79 88888.00 2021-11-23 02:50:13.409 327 14440.30 48.50 55969.74 88888.00 2021-11-23 02:50:13.909 327 14440.23 48.57 55969.74 88888.00 2021-11-23 02:50:14.409 327 14440.23 48.62 55969.72 88888.00 2021-11-23 02:50:14.909 327 14440.23 48.60 55969.64 88888.00 2021-11-23 02:50:15.909 327 14440.18 48.61 55969.69 88888.00 2021-11-23 02:50:16.409 327 14440.16 48.61 55969.64 88888.00 2021-11-23 02:50:16.909 327 14440.10 48.64 55969.58 88888.00 2021-11-23 02:50:17.409 327 14440.11 48.59 55969.60 88888.00 2021-11-23 02:50:17.909 327 14440.08 48.54 55969.61 88888.00 2021-11-23 02:50:18.409 327 14440.06 48.54 55969.63 88888.00 2021-11-23 02:50:18.909 327 14440.08 48.54 55969.61 88888.00 2021-11-23 02:50:19.409 327 14440.06 48.55 55969.61 88888.00 2021-11-23 02:50:19.909 327 14440.02 48.54 55969.57 88888.00 2021-11-23 02:50:20.409 327 14440.02 48.55 55969.55 88888.00 2021-11-23 02:50:20.909 327 14439.99 48.58 55969.53 88888.00 2021-11-23 02:50:21.409 327 14439.99 48.57 55969.52 88888.00 2021-11-23 02:50:21.909 327 14439.99 48.61 55969.45 88888.00 2021-11-23 02:50:22.409 327 14439.95 48.61 55969.45 88888.00 2021-11-23 02:50:22.909 327 14439.92 48.58 55969.39 88888.00 2021-11-23 02:50:23.910 327 14439.91 48.57 55969.23 88888.00 2021-11-23 02:50:24.410 327 14439.93 48.64 55969.36 88888.00 2021-11-23 02:50:24.910 327 14439.92 48.68 55969.39 88888.00 2021-11-23 02:50:25.410 327 14439.91 48.68 55969.32 88888.00 2021-11-23 02:50:25.910 327 14439.90 48.68 55969.28 88888.00 2021-11-23 02:50:26.410 327 14439.88 48.61 55969.33 88888.00 2021-11-23 02:50:26.910 327 14439.88 48.62 55969.32 88888.00 2021-11-23 02:50:27.410 327 14439.88 48.60 55969.26 88888.00 2021-11-23 02:50:27.910 327 14439.89 48.58 55969.25 88888.00 2021-11-23 02:50:28.410 327 14439.85 48.60 55969.19 88888.00 2021-11-23 02:50:28.910 327 14439.85 48.66 55969.19 88888.00 2021-11-23 02:50:29.410 327 14439.85 48.63 55969.18 88888.00 2021-11-23 02:50:29.910 327 14439.85 48.55 55969.14 88888.00 2021-11-23 02:50:30.410 327 14439.86 48.47 55969.15 88888.00 2021-11-23 02:50:30.910 327 14439.87 48.59 55969.20 88888.00 2021-11-23 02:50:31.410 327 14439.88 48.68 55969.28 88888.00 2021-11-23 02:50:31.910 327 14439.85 48.64 55969.27 88888.00 2021-11-23 02:50:32.410 327 14439.85 48.61 55969.23 88888.00 2021-11-23 02:50:32.910 327 14439.83 48.61 55969.23 88888.00 2021-11-23 02:50:33.410 327 14439.88 48.57 55969.20 88888.00 2021-11-23 02:50:33.910 327 14439.88 48.57 55969.18 88888.00 2021-11-23 02:50:34.410 327 14439.87 48.62 55969.17 88888.00 2021-11-23 02:50:34.910 327 14439.87 48.62 55969.11 88888.00 2021-11-23 02:50:35.410 327 14439.88 48.62 55969.07 88888.00 2021-11-23 02:50:35.910 327 14439.88 48.68 55969.09 88888.00 2021-11-23 02:50:36.410 327 14439.92 48.59 55969.10 88888.00 2021-11-23 02:50:36.910 327 14439.92 48.57 55969.14 88888.00 2021-11-23 02:50:37.410 327 14439.92 48.58 55969.17 88888.00 2021-11-23 02:50:37.910 327 14439.90 48.55 55969.16 88888.00 2021-11-23 02:50:38.410 327 14439.89 48.58 55969.10 88888.00 2021-11-23 02:50:38.910 327 14439.87 48.50 55969.11 88888.00 2021-11-23 02:50:39.410 327 14439.85 48.47 55969.10 88888.00 2021-11-23 02:50:39.910 327 14439.85 48.57 55969.05 88888.00 2021-11-23 02:50:40.410 327 14439.89 48.51 55969.06 88888.00 2021-11-23 02:50:40.910 327 14439.90 48.57 55969.10 88888.00 2021-11-23 02:50:41.410 327 14439.93 48.55 55969.10 88888.00 2021-11-23 02:50:41.910 327 14439.96 48.49 55969.08 88888.00 2021-11-23 02:50:42.410 327 14439.95 48.61 55969.09 88888.00 2021-11-23 02:50:42.910 327 14439.96 48.79 55969.10 88888.00 2021-11-23 02:50:43.410 327 14439.98 48.85 55969.08 88888.00 2021-11-23 02:50:43.910 327 14440.02 48.74 55969.08 88888.00 2021-11-23 02:50:44.410 327 14440.06 48.67 55969.07 88888.00 2021-11-23 02:50:44.910 327 14440.06 48.61 55969.06 88888.00 2021-11-23 02:50:45.410 327 14440.06 48.57 55969.05 88888.00 2021-11-23 02:50:45.910 327 14440.06 48.61 55969.02 88888.00 2021-11-23 02:50:46.410 327 14440.09 48.67 55969.07 88888.00 2021-11-23 02:50:46.910 327 14440.09 48.66 55969.07 88888.00 2021-11-23 02:50:47.410 327 14440.11 48.58 55969.05 88888.00 2021-11-23 02:50:47.910 327 14440.16 48.72 55969.06 88888.00 2021-11-23 02:50:48.410 327 14440.17 48.79 55969.05 88888.00 2021-11-23 02:50:48.910 327 14440.18 48.75 55969.04 88888.00 2021-11-23 02:50:49.410 327 14440.20 48.68 55969.02 88888.00 2021-11-23 02:50:49.910 327 14440.20 48.51 55969.00 88888.00 2021-11-23 02:50:50.410 327 14440.23 48.47 55968.96 88888.00 2021-11-23 02:50:50.910 327 14440.21 48.50 55968.97 88888.00 2021-11-23 02:50:51.410 327 14440.27 48.54 55968.94 88888.00 2021-11-23 02:50:51.910 327 14440.30 48.49 55968.95 88888.00 2021-11-23 02:50:52.410 327 14440.32 48.51 55969.00 88888.00 2021-11-23 02:50:52.910 327 14440.33 48.55 55969.02 88888.00 2021-11-23 02:50:53.410 327 14440.33 48.52 55969.04 88888.00 2021-11-23 02:50:53.910 327 14440.38 48.51 55969.00 88888.00 2021-11-23 02:50:54.410 327 14440.42 48.58 55968.97 88888.00 2021-11-23 02:50:54.910 327 14440.41 48.61 55968.92 88888.00 2021-11-23 02:50:55.410 327 14440.42 48.61 55968.94 88888.00 2021-11-23 02:50:55.910 327 14440.38 48.51 55968.94 88888.00 2021-11-23 02:50:56.410 327 14440.37 48.50 55968.96 88888.00 2021-11-23 02:50:56.910 327 14440.38 48.53 55968.96 88888.00 2021-11-23 02:50:57.410 327 14440.41 48.58 55968.91 88888.00 2021-11-23 02:50:57.910 327 14440.46 48.54 55968.99 88888.00 2021-11-23 02:50:58.410 327 14440.48 48.54 55968.94 88888.00 2021-11-23 02:50:58.910 327 14440.45 48.57 55968.88 88888.00 2021-11-23 02:50:59.410 327 14440.43 48.49 55968.87 88888.00 2021-11-23 02:50:59.910 327 14440.44 48.44 55968.80 88888.00 2021-11-23 02:51:00.410 327 14440.44 48.46 55968.79 88888.00 2021-11-23 02:51:00.910 327 14440.47 48.51 55968.81 88888.00 2021-11-23 02:51:01.410 327 14440.50 48.43 55968.85 88888.00 2021-11-23 02:51:01.910 327 14440.51 48.40 55968.82 88888.00 2021-11-23 02:51:02.410 327 14440.51 48.34 55968.87 88888.00 2021-11-23 02:51:02.910 327 14440.50 48.30 55968.87 88888.00 2021-11-23 02:51:03.410 327 14440.54 48.30 55968.88 88888.00 2021-11-23 02:51:03.911 327 14440.54 48.28 55968.89 88888.00 2021-11-23 02:51:04.411 327 14440.53 48.28 55968.82 88888.00 2021-11-23 02:51:04.911 327 14440.53 48.23 55968.82 88888.00 2021-11-23 02:51:05.411 327 14440.54 48.16 55968.79 88888.00 2021-11-23 02:51:05.911 327 14440.52 48.18 55968.79 88888.00 2021-11-23 02:51:06.411 327 14440.53 48.23 55968.76 88888.00 2021-11-23 02:51:06.911 327 14440.54 48.21 55968.87 88888.00 2021-11-23 02:51:07.411 327 14440.54 48.41 55968.91 88888.00 2021-11-23 02:51:07.911 327 14440.58 48.27 55968.92 88888.00 2021-11-23 02:51:08.411 327 14440.60 48.17 55968.98 88888.00 2021-11-23 02:51:08.911 327 14440.57 48.17 55968.89 88888.00 2021-11-23 02:51:09.411 327 14440.62 48.19 55968.91 88888.00 2021-11-23 02:51:09.911 327 14440.62 48.12 55968.87 88888.00 2021-11-23 02:51:10.411 327 14440.63 48.12 55968.86 88888.00 2021-11-23 02:51:10.911 327 14440.66 48.07 55968.89 88888.00 2021-11-23 02:51:11.411 327 14440.67 48.13 55968.88 88888.00 2021-11-23 02:51:11.911 327 14440.67 48.19 55968.87 88888.00 2021-11-23 02:51:12.411 327 14440.71 48.13 55968.88 88888.00 2021-11-23 02:51:12.911 327 14440.72 48.09 55968.83 88888.00 2021-11-23 02:51:13.411 327 14440.72 48.10 55968.82 88888.00 2021-11-23 02:51:13.911 327 14440.74 48.13 55968.81 88888.00 2021-11-23 02:51:14.411 327 14440.76 48.15 55968.72 88888.00 2021-11-23 02:51:14.911 327 14440.78 48.04 55968.70 88888.00 2021-11-23 02:51:15.411 327 14440.81 48.06 55968.81 88888.00 2021-11-23 02:51:15.911 327 14440.79 48.09 55968.88 88888.00 2021-11-23 02:51:16.411 327 14440.79 48.04 55968.82 88888.00 2021-11-23 02:51:17.411 327 14440.79 47.99 55968.85 88888.00 2021-11-23 02:51:17.911 327 14440.83 47.94 55968.89 88888.00 2021-11-23 02:51:18.411 327 14440.85 47.90 55968.80 88888.00 2021-11-23 02:51:18.911 327 14440.87 47.91 55968.82 88888.00 2021-11-23 02:51:19.411 327 14440.90 47.85 55968.86 88888.00 2021-11-23 02:51:19.911 327 14440.89 47.84 55968.86 88888.00 2021-11-23 02:51:20.411 327 14440.91 47.86 55968.79 88888.00 2021-11-23 02:51:20.911 327 14440.90 47.85 55968.74 88888.00 2021-11-23 02:51:21.411 327 14440.89 47.95 55968.71 88888.00 2021-11-23 02:51:21.911 327 14440.90 48.15 55968.73 88888.00 2021-11-23 02:51:22.411 327 14440.93 48.11 55968.72 88888.00 2021-11-23 02:51:22.911 327 14440.90 47.87 55968.78 88888.00 2021-11-23 02:51:23.411 327 14440.89 47.75 55968.73 88888.00 2021-11-23 02:51:23.911 327 14440.89 47.83 55968.66 88888.00 2021-11-23 02:51:24.411 327 14440.88 47.75 55968.63 88888.00 2021-11-23 02:51:24.911 327 14440.85 47.76 55968.66 88888.00 2021-11-23 02:51:25.411 327 14440.85 47.95 55968.70 88888.00 2021-11-23 02:51:25.911 327 14440.87 48.06 55968.66 88888.00 2021-11-23 02:51:26.411 327 14440.85 47.93 55968.62 88888.00 2021-11-23 02:51:27.411 327 14440.84 47.72 55968.67 88888.00 2021-11-23 02:51:27.911 327 14440.87 47.77 55968.66 88888.00 2021-11-23 02:51:28.411 327 14440.88 47.79 55968.71 88888.00 2021-11-23 02:51:28.911 327 14440.84 47.83 55968.73 88888.00 2021-11-23 02:51:29.411 327 14440.83 47.72 55968.70 88888.00 2021-11-23 02:51:29.911 327 14440.83 47.68 55968.61 88888.00 2021-11-23 02:51:30.411 327 14440.82 47.59 55968.62 88888.00 2021-11-23 02:51:30.911 327 14440.83 47.59 55968.62 88888.00 2021-11-23 02:51:31.411 327 14440.83 47.60 55968.64 88888.00 2021-11-23 02:51:31.911 327 14440.81 47.69 55968.67 88888.00 2021-11-23 02:51:32.411 327 14440.84 47.56 55968.67 88888.00 2021-11-23 02:51:32.911 327 14440.83 47.58 55968.69 88888.00 2021-11-23 02:51:33.411 327 14440.83 47.60 55968.68 88888.00 2021-11-23 02:51:33.911 327 14440.82 47.56 55968.67 88888.00 2021-11-23 02:51:34.411 327 14440.83 47.52 55968.74 88888.00 2021-11-23 02:51:34.911 327 14440.80 47.57 55968.74 88888.00 2021-11-23 02:51:35.411 327 14440.76 47.58 55968.73 88888.00 2021-11-23 02:51:35.911 327 14440.78 47.58 55968.72 88888.00 2021-11-23 02:51:36.411 327 14440.79 47.67 55968.71 88888.00 2021-11-23 02:51:36.911 327 14440.78 47.58 55968.72 88888.00 2021-11-23 02:51:37.411 327 14440.78 47.51 55968.81 88888.00 2021-11-23 02:51:37.911 327 14440.79 47.52 55968.80 88888.00 2021-11-23 02:51:38.411 327 14440.83 47.43 55968.82 88888.00 2021-11-23 02:51:38.911 327 14440.84 47.43 55968.85 88888.00 2021-11-23 02:51:39.411 327 14440.81 47.42 55968.87 88888.00 2021-11-23 02:51:39.911 327 14440.80 47.50 55968.90 88888.00 2021-11-23 02:51:40.411 327 14440.78 47.64 55968.92 88888.00 2021-11-23 02:51:40.911 327 14440.76 47.64 55968.91 88888.00 2021-11-23 02:51:41.411 327 14440.78 47.66 55968.90 88888.00 2021-11-23 02:51:41.911 327 14440.79 47.62 55968.91 88888.00 2021-11-23 02:51:42.411 327 14440.80 47.60 55968.92 88888.00 2021-11-23 02:51:42.911 327 14440.79 47.61 55968.99 88888.00 2021-11-23 02:51:43.411 327 14440.75 47.77 55969.00 88888.00 2021-11-23 02:51:43.911 327 14440.73 47.86 55969.00 88888.00 2021-11-23 02:51:44.411 327 14440.71 47.83 55969.06 88888.00 2021-11-23 02:51:44.911 327 14440.67 47.79 55969.15 88888.00 2021-11-23 02:51:45.411 327 14440.67 47.85 55969.20 88888.00 2021-11-23 02:51:45.911 327 14440.69 47.98 55969.19 88888.00 2021-11-23 02:51:46.411 327 14440.69 47.98 55969.19 88888.00 2021-11-23 02:51:46.911 327 14440.66 47.73 55969.16 88888.00 2021-11-23 02:51:47.411 327 14440.65 47.72 55969.19 88888.00 2021-11-23 02:51:47.911 327 14440.64 47.65 55969.24 88888.00 2021-11-23 02:51:48.411 327 14440.62 47.69 55969.26 88888.00 2021-11-23 02:51:48.911 327 14440.61 47.69 55969.29 88888.00 2021-11-23 02:51:49.411 327 14440.58 47.67 55969.27 88888.00 2021-11-23 02:51:49.911 327 14440.57 47.69 55969.29 88888.00 2021-11-23 02:51:50.411 327 14440.54 47.65 55969.28 88888.00 2021-11-23 02:51:50.911 327 14440.51 47.72 55969.35 88888.00 2021-11-23 02:51:51.411 327 14440.50 47.87 55969.37 88888.00 2021-11-23 02:51:51.911 327 14440.53 47.90 55969.36 88888.00 2021-11-23 02:51:52.412 327 14440.54 47.75 55969.38 88888.00 2021-11-23 02:51:52.912 327 14440.54 47.79 55969.39 88888.00 2021-11-23 02:51:53.412 327 14440.50 47.91 55969.43 88888.00 2021-11-23 02:51:53.912 327 14440.50 47.81 55969.44 88888.00 2021-11-23 02:51:54.412 327 14440.48 47.70 55969.45 88888.00 2021-11-23 02:51:54.912 327 14440.47 47.73 55969.44 88888.00 2021-11-23 02:51:55.412 327 14440.48 47.67 55969.45 88888.00 2021-11-23 02:51:55.912 327 14440.48 47.61 55969.44 88888.00 2021-11-23 02:51:56.412 327 14440.50 47.65 55969.44 88888.00 2021-11-23 02:51:56.912 327 14440.47 47.67 55969.44 88888.00 2021-11-23 02:51:57.412 327 14440.43 47.79 55969.41 88888.00 2021-11-23 02:51:57.912 327 14440.39 47.86 55969.46 88888.00 2021-11-23 02:51:58.412 327 14440.38 47.78 55969.51 88888.00 2021-11-23 02:51:58.912 327 14440.39 47.81 55969.50 88888.00 2021-11-23 02:51:59.412 327 14440.41 47.77 55969.48 88888.00 2021-11-23 02:51:59.912 327 14440.41 47.81 55969.51 88888.00 2021-11-23 02:52:00.412 327 14440.38 47.87 55969.57 88888.00 2021-11-23 02:52:00.912 327 14440.38 47.87 55969.62 88888.00 2021-11-23 02:52:01.412 327 14440.38 47.83 55969.63 88888.00 2021-11-23 02:52:01.912 327 14440.30 47.85 55969.57 88888.00 2021-11-23 02:52:02.412 327 14440.32 47.83 55969.64 88888.00 2021-11-23 02:52:02.912 327 14440.28 47.83 55969.70 88888.00 2021-11-23 02:52:03.412 327 14440.27 47.81 55969.64 88888.00 2021-11-23 02:52:03.912 327 14440.27 47.77 55969.63 88888.00 2021-11-23 02:52:04.412 327 14440.24 47.76 55969.70 88888.00 2021-11-23 02:52:04.912 327 14440.26 47.74 55969.71 88888.00 2021-11-23 02:52:05.412 327 14440.29 47.75 55969.73 88888.00 2021-11-23 02:52:05.912 327 14440.26 47.75 55969.82 88888.00 2021-11-23 02:52:06.412 327 14440.26 47.83 55969.86 88888.00 2021-11-23 02:52:06.912 327 14440.34 47.85 55969.80 88888.00 2021-11-23 02:52:07.412 327 14440.33 47.89 55969.84 88888.00 2021-11-23 02:52:07.912 327 14440.33 47.89 55969.80 88888.00 2021-11-23 02:52:08.412 327 14440.35 47.81 55969.75 88888.00 2021-11-23 02:52:08.912 327 14440.34 47.84 55969.79 88888.00 2021-11-23 02:52:09.412 327 14440.36 47.84 55969.88 88888.00 2021-11-23 02:52:09.912 327 14440.37 47.81 55969.92 88888.00 2021-11-23 02:52:10.412 327 14440.37 47.78 55969.91 88888.00 2021-11-23 02:52:10.912 327 14440.43 47.82 55969.94 88888.00 2021-11-23 02:52:11.412 327 14440.39 47.85 55970.00 88888.00 2021-11-23 02:52:11.912 327 14440.41 47.86 55970.02 88888.00 2021-11-23 02:52:12.412 327 14440.45 47.89 55970.03 88888.00 2021-11-23 02:52:12.912 327 14440.43 47.91 55970.08 88888.00 2021-11-23 02:52:13.412 327 14440.43 47.92 55970.12 88888.00 2021-11-23 02:52:13.912 327 14440.39 47.96 55970.14 88888.00 2021-11-23 02:52:14.412 327 14440.42 47.94 55970.14 88888.00 2021-11-23 02:52:14.912 327 14440.46 47.99 55970.16 88888.00 2021-11-23 02:52:15.412 327 14440.45 48.01 55970.26 88888.00 2021-11-23 02:52:15.912 327 14440.44 48.03 55970.22 88888.00 2021-11-23 02:52:16.412 327 14440.46 48.11 55970.19 88888.00 2021-11-23 02:52:16.912 327 14440.50 47.99 55970.25 88888.00 2021-11-23 02:52:17.412 327 14440.51 47.98 55970.33 88888.00 2021-11-23 02:52:17.912 327 14440.53 47.94 55970.32 88888.00 2021-11-23 02:52:18.412 327 14440.52 47.94 55970.37 88888.00 2021-11-23 02:52:18.912 327 14440.53 48.01 55970.41 88888.00 2021-11-23 02:52:19.412 327 14440.53 48.06 55970.38 88888.00 2021-11-23 02:52:19.912 327 14440.52 48.06 55970.36 88888.00 2021-11-23 02:52:20.412 327 14440.52 48.01 55970.40 88888.00 2021-11-23 02:52:20.912 327 14440.56 48.03 55970.37 88888.00 2021-11-23 02:52:21.412 327 14440.57 48.03 55970.45 88888.00 2021-11-23 02:52:21.912 327 14440.53 48.01 55970.52 88888.00 2021-11-23 02:52:22.412 327 14440.55 48.15 55970.55 88888.00 2021-11-23 02:52:22.912 327 14440.55 48.16 55970.47 88888.00 2021-11-23 02:52:23.412 327 14440.56 48.18 55970.52 88888.00 2021-11-23 02:52:23.912 327 14440.56 48.15 55970.63 88888.00 2021-11-23 02:52:24.412 327 14440.55 48.09 55970.69 88888.00 2021-11-23 02:52:24.912 327 14440.54 48.25 55970.65 88888.00 2021-11-23 02:52:25.412 327 14440.53 48.16 55970.63 88888.00 2021-11-23 02:52:25.912 327 14440.54 48.13 55970.66 88888.00 2021-11-23 02:52:26.412 327 14440.58 48.24 55970.68 88888.00 2021-11-23 02:52:26.912 327 14440.57 48.24 55970.74 88888.00 2021-11-23 02:52:27.413 327 14440.52 48.19 55970.73 88888.00 2021-11-23 02:52:27.913 327 14440.52 48.11 55970.72 88888.00 2021-11-23 02:52:28.913 327 14440.53 48.25 55970.83 88888.00 2021-11-23 02:52:29.413 327 14440.50 48.17 55970.87 88888.00 2021-11-23 02:52:29.913 327 14440.54 48.23 55970.91 88888.00 2021-11-23 02:52:30.413 327 14440.55 48.24 55970.96 88888.00 2021-11-23 02:52:30.913 327 14440.52 48.23 55970.97 88888.00 2021-11-23 02:52:31.413 327 14440.48 48.26 55970.94 88888.00 2021-11-23 02:52:31.913 327 14440.51 48.27 55970.98 88888.00 2021-11-23 02:52:32.413 327 14440.53 48.33 55971.06 88888.00 2021-11-23 02:52:32.913 327 14440.50 48.30 55971.14 88888.00 2021-11-23 02:52:33.413 327 14440.51 48.34 55971.15 88888.00 2021-11-23 02:52:33.913 327 14440.52 48.45 55971.14 88888.00 2021-11-23 02:52:34.413 327 14440.53 48.24 55971.14 88888.00 2021-11-23 02:52:34.913 327 14440.54 48.21 55971.19 88888.00 2021-11-23 02:52:35.413 327 14440.53 48.35 55971.17 88888.00 2021-11-23 02:52:35.913 327 14440.51 48.43 55971.15 88888.00 2021-11-23 02:52:36.413 327 14440.50 48.35 55971.30 88888.00 2021-11-23 02:52:36.913 327 14440.51 48.38 55971.34 88888.00 2021-11-23 02:52:37.413 327 14440.50 48.44 55971.40 88888.00 2021-11-23 02:52:37.913 327 14440.46 48.55 55971.48 88888.00 2021-11-23 02:52:39.413 327 14440.46 48.58 55971.51 88888.00 2021-11-23 02:52:39.913 327 14440.47 48.57 55971.51 88888.00 2021-11-23 02:52:40.413 327 14440.46 48.49 55971.55 88888.00 2021-11-23 02:52:40.913 327 14440.43 48.58 55971.55 88888.00 2021-11-23 02:52:41.413 327 14440.46 48.71 55971.52 88888.00 2021-11-23 02:52:41.913 327 14440.47 48.68 55971.51 88888.00 2021-11-23 02:52:42.413 327 14440.45 48.71 55971.55 88888.00 2021-11-23 02:52:42.913 327 14440.47 48.75 55971.61 88888.00 2021-11-23 02:52:43.413 327 14440.48 48.72 55971.64 88888.00 2021-11-23 02:52:43.913 327 14440.45 48.74 55971.71 88888.00 2021-11-23 02:52:44.413 327 14440.44 48.71 55971.73 88888.00 2021-11-23 02:52:44.913 327 14440.44 48.76 55971.72 88888.00 2021-11-23 02:52:45.413 327 14440.43 48.78 55971.69 88888.00 2021-11-23 02:52:45.913 327 14440.45 48.82 55971.71 88888.00 2021-11-23 02:52:46.413 327 14440.43 48.75 55971.70 88888.00 2021-11-23 02:52:46.913 327 14440.42 48.77 55971.69 88888.00 2021-11-23 02:52:47.413 327 14440.43 48.78 55971.75 88888.00 2021-11-23 02:52:47.913 327 14440.41 48.92 55971.78 88888.00 2021-11-23 02:52:48.413 327 14440.42 48.92 55971.78 88888.00 2021-11-23 02:52:48.913 327 14440.45 48.91 55971.75 88888.00 2021-11-23 02:52:49.413 327 14440.46 49.05 55971.69 88888.00 2021-11-23 02:52:49.913 327 14440.47 48.99 55971.75 88888.00 2021-11-23 02:52:50.413 327 14440.51 49.01 55971.78 88888.00 2021-11-23 02:52:50.913 327 14440.53 48.97 55971.75 88888.00 2021-11-23 02:52:51.413 327 14440.54 48.91 55971.77 88888.00 2021-11-23 02:52:51.913 327 14440.50 48.86 55971.79 88888.00 2021-11-23 02:52:52.413 327 14440.53 48.85 55971.75 88888.00 2021-11-23 02:52:52.913 327 14440.53 48.94 55971.69 88888.00 2021-11-23 02:52:53.413 327 14440.55 49.00 55971.67 88888.00 2021-11-23 02:52:53.913 327 14440.58 48.99 55971.69 88888.00 2021-11-23 02:52:54.413 327 14440.63 48.88 55971.69 88888.00 2021-11-23 02:52:54.913 327 14440.61 48.86 55971.69 88888.00 2021-11-23 02:52:55.413 327 14440.61 48.89 55971.69 88888.00 2021-11-23 02:52:55.913 327 14440.62 48.82 55971.71 88888.00 2021-11-23 02:52:56.413 327 14440.61 48.96 55971.69 88888.00 2021-11-23 02:52:56.913 327 14440.53 49.06 55971.67 88888.00 2021-11-23 02:52:57.413 327 14440.56 49.02 55971.63 88888.00 2021-11-23 02:52:57.913 327 14440.58 49.00 55971.54 88888.00 2021-11-23 02:52:58.413 327 14440.55 49.04 55971.54 88888.00 2021-11-23 02:52:58.913 327 14440.56 49.14 55971.49 88888.00 2021-11-23 02:52:59.413 327 14440.55 49.08 55971.44 88888.00 2021-11-23 02:52:59.913 327 14440.54 49.03 55971.49 88888.00 2021-11-23 02:53:00.413 327 14440.52 49.00 55971.53 88888.00 2021-11-23 02:53:00.913 327 14440.56 49.03 55971.43 88888.00 2021-11-23 02:53:01.413 327 14440.58 49.01 55971.38 88888.00 2021-11-23 02:53:01.913 327 14440.56 49.01 55971.42 88888.00 2021-11-23 02:53:02.413 327 14440.57 48.95 55971.43 88888.00 2021-11-23 02:53:02.913 327 14440.55 49.05 55971.34 88888.00 2021-11-23 02:53:03.413 327 14440.55 49.01 55971.25 88888.00 2021-11-23 02:53:03.913 327 14440.56 48.93 55971.22 88888.00 2021-11-23 02:53:04.413 327 14440.55 48.94 55971.22 88888.00 2021-11-23 02:53:04.913 327 14440.56 48.87 55971.20 88888.00 2021-11-23 02:53:05.413 327 14440.57 48.85 55971.19 88888.00 2021-11-23 02:53:05.913 327 14440.56 48.89 55971.20 88888.00 2021-11-23 02:53:06.404 327 14440.56 48.93 55971.19 88888.00 2021-11-23 02:53:06.904 327 14440.55 49.03 55971.14 88888.00 2021-11-23 02:53:07.404 327 14440.54 48.96 55971.11 88888.00 2021-11-23 02:53:07.904 327 14440.53 48.95 55971.07 88888.00 2021-11-23 02:53:08.904 327 14440.61 48.79 55971.07 88888.00 2021-11-23 02:53:09.404 327 14440.57 48.85 55971.04 88888.00 2021-11-23 02:53:09.904 327 14440.54 48.80 55971.02 88888.00 2021-11-23 02:53:10.404 327 14440.54 48.78 55970.94 88888.00 2021-11-23 02:53:10.904 327 14440.55 48.74 55971.01 88888.00 2021-11-23 02:53:11.404 327 14440.56 48.77 55970.98 88888.00 2021-11-23 02:53:11.904 327 14440.53 48.76 55971.01 88888.00 2021-11-23 02:53:12.404 327 14440.55 48.84 55971.02 88888.00 2021-11-23 02:53:12.904 327 14440.53 48.92 55971.01 88888.00 2021-11-23 02:53:13.404 327 14440.55 48.86 55971.01 88888.00 2021-11-23 02:53:13.904 327 14440.56 48.86 55971.01 88888.00 2021-11-23 02:53:14.404 327 14440.55 48.83 55970.98 88888.00 2021-11-23 02:53:14.904 327 14440.53 48.74 55970.97 88888.00 2021-11-23 02:53:15.404 327 14440.52 48.74 55971.00 88888.00 2021-11-23 02:53:15.904 327 14440.54 48.78 55971.01 88888.00 2021-11-23 02:53:16.904 327 14440.46 48.91 55970.94 88888.00 2021-11-23 02:53:17.404 327 14440.42 48.85 55970.96 88888.00 2021-11-23 02:53:17.904 327 14440.41 48.84 55970.97 88888.00 2021-11-23 02:53:18.904 327 14440.38 48.85 55970.95 88888.00 2021-11-23 02:53:19.404 327 14440.41 48.75 55970.97 88888.00 2021-11-23 02:53:19.904 327 14440.38 48.76 55970.98 88888.00 2021-11-23 02:53:20.404 327 14440.36 48.95 55970.98 88888.00 2021-11-23 02:53:20.904 327 14440.35 49.19 55970.96 88888.00 2021-11-23 02:53:21.404 327 14440.36 49.21 55970.93 88888.00 2021-11-23 02:53:21.904 327 14440.38 49.21 55970.94 88888.00 2021-11-23 02:53:22.404 327 14440.35 49.18 55970.96 88888.00 2021-11-23 02:53:22.904 327 14440.33 49.11 55971.02 88888.00 2021-11-23 02:53:23.404 327 14440.32 48.93 55971.03 88888.00 2021-11-23 02:53:23.904 327 14440.29 48.91 55970.98 88888.00 2021-11-23 02:53:24.404 327 14440.28 48.93 55970.92 88888.00 2021-11-23 02:53:24.904 327 14440.27 48.94 55970.83 88888.00 2021-11-23 02:53:25.404 327 14440.23 48.94 55970.79 88888.00 2021-11-23 02:53:25.904 327 14440.20 48.92 55970.75 88888.00 2021-11-23 02:53:26.904 327 14440.24 49.01 55970.86 88888.00 2021-11-23 02:53:27.404 327 14440.21 48.95 55970.85 88888.00 2021-11-23 02:53:27.904 327 14440.19 48.95 55970.82 88888.00 2021-11-23 02:53:28.904 327 14440.10 49.00 55970.77 88888.00 2021-11-23 02:53:29.404 327 14440.04 49.11 55970.78 88888.00 2021-11-23 02:53:29.904 327 14440.01 49.13 55970.80 88888.00 2021-11-23 02:53:30.404 327 14439.99 49.11 55970.80 88888.00 2021-11-23 02:53:30.904 327 14439.96 49.14 55970.84 88888.00 2021-11-23 02:53:31.404 327 14439.96 49.05 55970.79 88888.00 2021-11-23 02:53:31.904 327 14439.93 48.96 55970.75 88888.00 2021-11-23 02:53:32.404 327 14439.90 48.99 55970.74 88888.00 2021-11-23 02:53:32.904 327 14439.87 49.06 55970.68 88888.00 2021-11-23 02:53:33.404 327 14439.85 49.13 55970.68 88888.00 2021-11-23 02:53:33.904 327 14439.83 49.16 55970.66 88888.00 2021-11-23 02:53:34.404 327 14439.78 49.12 55970.73 88888.00 2021-11-23 02:53:34.904 327 14439.80 49.23 55970.74 88888.00 2021-11-23 02:53:35.404 327 14439.80 49.28 55970.72 88888.00 2021-11-23 02:53:35.904 327 14439.80 49.16 55970.70 88888.00 2021-11-23 02:53:36.404 327 14439.83 49.21 55970.68 88888.00 2021-11-23 02:53:36.904 327 14439.78 49.33 55970.63 88888.00 2021-11-23 02:53:37.404 327 14439.73 49.20 55970.64 88888.00 2021-11-23 02:53:37.904 327 14439.76 49.13 55970.64 88888.00 2021-11-23 02:53:38.404 327 14439.74 49.18 55970.59 88888.00 2021-11-23 02:53:38.904 327 14439.71 49.18 55970.52 88888.00 2021-11-23 02:53:39.404 327 14439.69 49.14 55970.45 88888.00 2021-11-23 02:53:39.904 327 14439.67 49.16 55970.46 88888.00 2021-11-23 02:53:40.404 327 14439.67 49.16 55970.45 88888.00 2021-11-23 02:53:40.904 327 14439.68 49.17 55970.38 88888.00 2021-11-23 02:53:41.404 327 14439.69 49.17 55970.37 88888.00 2021-11-23 02:53:41.904 327 14439.67 49.18 55970.38 88888.00 2021-11-23 02:53:42.404 327 14439.61 49.18 55970.35 88888.00 2021-11-23 02:53:42.904 327 14439.67 49.14 55970.30 88888.00 2021-11-23 02:53:43.404 327 14439.73 49.16 55970.25 88888.00 2021-11-23 02:53:43.904 327 14439.77 49.10 55970.20 88888.00 2021-11-23 02:53:44.404 327 14439.79 49.10 55970.19 88888.00 2021-11-23 02:53:44.904 327 14439.79 49.23 55970.21 88888.00 2021-11-23 02:53:45.404 327 14439.74 49.27 55970.20 88888.00 2021-11-23 02:53:45.904 327 14439.76 49.27 55970.17 88888.00 2021-11-23 02:53:46.404 327 14439.76 49.28 55970.10 88888.00 2021-11-23 02:53:46.904 327 14439.76 49.30 55970.01 88888.00 2021-11-23 02:53:47.404 327 14439.78 49.28 55970.00 88888.00 2021-11-23 02:53:47.904 327 14439.77 49.18 55970.03 88888.00 2021-11-23 02:53:48.404 327 14439.78 49.12 55970.01 88888.00 2021-11-23 02:53:48.904 327 14439.77 49.16 55970.02 88888.00 2021-11-23 02:53:49.404 327 14439.72 49.16 55969.86 88888.00 2021-11-23 02:53:49.904 327 14439.70 49.21 55969.80 88888.00 2021-11-23 02:53:50.404 327 14439.70 49.19 55969.82 88888.00 2021-11-23 02:53:50.904 327 14439.70 49.10 55969.76 88888.00 2021-11-23 02:53:51.404 327 14439.69 49.06 55969.69 88888.00 2021-11-23 02:53:51.904 327 14439.73 49.14 55969.62 88888.00 2021-11-23 02:53:52.404 327 14439.76 49.18 55969.65 88888.00 2021-11-23 02:53:52.904 327 14439.73 49.11 55969.70 88888.00 2021-11-23 02:53:53.404 327 14439.76 49.05 55969.67 88888.00 2021-11-23 02:53:53.905 327 14439.80 49.14 55969.62 88888.00 2021-11-23 02:53:54.405 327 14439.81 49.12 55969.53 88888.00 2021-11-23 02:53:54.905 327 14439.85 49.06 55969.52 88888.00 2021-11-23 02:53:55.405 327 14439.85 49.03 55969.52 88888.00 2021-11-23 02:53:55.905 327 14439.82 49.03 55969.42 88888.00 2021-11-23 02:53:56.405 327 14439.85 49.08 55969.39 88888.00 2021-11-23 02:53:56.905 327 14439.85 49.03 55969.38 88888.00 2021-11-23 02:53:57.405 327 14439.89 49.03 55969.35 88888.00 2021-11-23 02:53:57.905 327 14439.90 49.12 55969.27 88888.00 2021-11-23 02:53:58.405 327 14439.89 49.05 55969.30 88888.00 2021-11-23 02:53:58.905 327 14439.92 49.00 55969.34 88888.00 2021-11-23 02:53:59.405 327 14439.97 48.93 55969.28 88888.00 2021-11-23 02:53:59.905 327 14439.97 49.00 55969.25 88888.00 2021-11-23 02:54:00.405 327 14440.00 49.30 55969.27 88888.00 2021-11-23 02:54:00.905 327 14440.02 49.34 55969.26 88888.00 2021-11-23 02:54:01.405 327 14440.04 49.10 55969.18 88888.00 2021-11-23 02:54:01.905 327 14440.08 48.95 55969.22 88888.00 2021-11-23 02:54:02.405 327 14440.13 48.95 55969.13 88888.00 2021-11-23 02:54:02.905 327 14440.11 49.00 55969.05 88888.00 2021-11-23 02:54:03.405 327 14440.14 49.03 55969.00 88888.00 2021-11-23 02:54:03.905 327 14440.18 48.91 55968.97 88888.00 2021-11-23 02:54:04.405 327 14440.21 48.94 55968.99 88888.00 2021-11-23 02:54:04.905 327 14440.23 49.12 55968.95 88888.00 2021-11-23 02:54:05.405 327 14440.21 49.17 55968.95 88888.00 2021-11-23 02:54:05.905 327 14440.24 48.94 55968.92 88888.00 2021-11-23 02:54:06.405 327 14440.28 48.84 55968.82 88888.00 2021-11-23 02:54:06.905 327 14440.32 48.91 55968.83 88888.00 2021-11-23 02:54:07.405 327 14440.30 49.00 55968.80 88888.00 2021-11-23 02:54:07.905 327 14440.28 48.93 55968.79 88888.00 2021-11-23 02:54:08.405 327 14440.25 48.80 55968.83 88888.00 2021-11-23 02:54:08.905 327 14440.24 48.80 55968.87 88888.00 2021-11-23 02:54:09.405 327 14440.25 48.74 55968.82 88888.00 2021-11-23 02:54:09.905 327 14440.25 48.82 55968.83 88888.00 2021-11-23 02:54:10.405 327 14440.26 48.75 55968.89 88888.00 2021-11-23 02:54:10.905 327 14440.27 48.79 55968.89 88888.00 2021-11-23 02:54:11.405 327 14440.27 48.84 55968.81 88888.00 2021-11-23 02:54:11.905 327 14440.29 48.93 55968.81 88888.00 2021-11-23 02:54:12.405 327 14440.32 48.77 55968.74 88888.00 2021-11-23 02:54:12.905 327 14440.32 48.72 55968.77 88888.00 2021-11-23 02:54:13.405 327 14440.34 48.75 55968.73 88888.00 2021-11-23 02:54:13.905 327 14440.32 48.70 55968.74 88888.00 2021-11-23 02:54:14.405 327 14440.29 48.68 55968.73 88888.00 2021-11-23 02:54:14.905 327 14440.29 48.72 55968.67 88888.00 2021-11-23 02:54:15.405 327 14440.30 48.74 55968.68 88888.00 2021-11-23 02:54:15.905 327 14440.32 48.69 55968.64 88888.00 2021-11-23 02:54:16.405 327 14440.32 48.62 55968.69 88888.00 2021-11-23 02:54:16.905 327 14440.36 48.50 55968.66 88888.00 2021-11-23 02:54:17.405 327 14440.42 48.52 55968.64 88888.00 2021-11-23 02:54:17.905 327 14440.43 48.64 55968.63 88888.00 2021-11-23 02:54:18.405 327 14440.41 48.70 55968.68 88888.00 2021-11-23 02:54:18.905 327 14440.47 48.69 55968.70 88888.00 2021-11-23 02:54:19.405 327 14440.52 48.63 55968.67 88888.00 2021-11-23 02:54:19.905 327 14440.53 48.58 55968.58 88888.00 2021-11-23 02:54:20.405 327 14440.55 48.66 55968.51 88888.00 2021-11-23 02:54:20.905 327 14440.57 48.75 55968.59 88888.00 2021-11-23 02:54:21.405 327 14440.55 48.60 55968.62 88888.00 2021-11-23 02:54:21.905 327 14440.61 48.69 55968.60 88888.00 2021-11-23 02:54:22.405 327 14440.67 48.74 55968.54 88888.00 2021-11-23 02:54:22.905 327 14440.65 48.59 55968.45 88888.00 2021-11-23 02:54:23.405 327 14440.63 48.60 55968.48 88888.00 2021-11-23 02:54:23.905 327 14440.65 48.60 55968.50 88888.00 2021-11-23 02:54:24.405 327 14440.65 48.59 55968.44 88888.00 2021-11-23 02:54:24.905 327 14440.67 48.64 55968.43 88888.00 2021-11-23 02:54:25.405 327 14440.69 48.63 55968.45 88888.00 2021-11-23 02:54:25.905 327 14440.67 48.61 55968.45 88888.00 2021-11-23 02:54:26.405 327 14440.70 48.54 55968.42 88888.00 2021-11-23 02:54:26.905 327 14440.71 48.51 55968.41 88888.00 2021-11-23 02:54:27.405 327 14440.71 48.49 55968.36 88888.00 2021-11-23 02:54:27.905 327 14440.67 48.51 55968.34 88888.00 2021-11-23 02:54:28.405 327 14440.60 48.58 55968.38 88888.00 2021-11-23 02:54:28.905 327 14440.55 48.53 55968.30 88888.00 2021-11-23 02:54:29.405 327 14440.60 48.49 55968.29 88888.00 2021-11-23 02:54:29.905 327 14440.60 48.51 55968.30 88888.00 2021-11-23 02:54:30.405 327 14440.56 48.50 55968.36 88888.00 2021-11-23 02:54:30.905 327 14440.60 48.47 55968.33 88888.00 2021-11-23 02:54:31.405 327 14440.62 48.52 55968.27 88888.00 2021-11-23 02:54:31.905 327 14440.61 48.49 55968.23 88888.00 2021-11-23 02:54:32.405 327 14440.64 48.47 55968.27 88888.00 2021-11-23 02:54:32.905 327 14440.63 48.44 55968.29 88888.00 2021-11-23 02:54:33.405 327 14440.63 48.44 55968.30 88888.00 2021-11-23 02:54:33.905 327 14440.64 48.47 55968.29 88888.00 2021-11-23 02:54:34.405 327 14440.65 48.52 55968.21 88888.00 2021-11-23 02:54:34.905 327 14440.62 48.51 55968.13 88888.00 2021-11-23 02:54:35.405 327 14440.62 48.44 55968.11 88888.00 2021-11-23 02:54:35.905 327 14440.63 48.38 55968.07 88888.00 2021-11-23 02:54:36.405 327 14440.62 48.47 55968.03 88888.00 2021-11-23 02:54:36.905 327 14440.60 48.47 55968.02 88888.00 2021-11-23 02:54:37.405 327 14440.61 48.57 55968.01 88888.00 2021-11-23 02:54:37.905 327 14440.61 48.60 55967.99 88888.00 2021-11-23 02:54:38.405 327 14440.63 48.68 55968.02 88888.00 2021-11-23 02:54:38.906 327 14440.65 48.57 55967.94 88888.00 2021-11-23 02:54:39.406 327 14440.62 48.47 55967.93 88888.00 2021-11-23 02:54:39.906 327 14440.66 48.53 55967.88 88888.00 2021-11-23 02:54:40.406 327 14440.70 48.47 55967.89 88888.00 2021-11-23 02:54:40.906 327 14440.70 48.60 55967.92 88888.00 2021-11-23 02:54:41.406 327 14440.70 48.55 55967.94 88888.00 2021-11-23 02:54:41.906 327 14440.71 48.46 55967.93 88888.00 2021-11-23 02:54:42.406 327 14440.69 48.43 55967.87 88888.00 2021-11-23 02:54:42.906 327 14440.66 48.40 55967.85 88888.00 2021-11-23 02:54:43.406 327 14440.65 48.41 55967.89 88888.00 2021-11-23 02:54:43.906 327 14440.69 48.33 55967.91 88888.00 2021-11-23 02:54:44.406 327 14440.71 48.30 55967.84 88888.00 2021-11-23 02:54:44.906 327 14440.72 48.30 55967.77 88888.00 2021-11-23 02:54:45.406 327 14440.75 48.37 55967.72 88888.00 2021-11-23 02:54:45.906 327 14440.75 48.30 55967.75 88888.00 2021-11-23 02:54:46.406 327 14440.74 48.16 55967.78 88888.00 2021-11-23 02:54:46.906 327 14440.73 48.24 55967.78 88888.00 2021-11-23 02:54:47.406 327 14440.75 48.23 55967.83 88888.00 2021-11-23 02:54:47.906 327 14440.75 48.23 55967.76 88888.00 2021-11-23 02:54:48.406 327 14440.75 48.30 55967.78 88888.00 2021-11-23 02:54:48.906 327 14440.82 48.35 55967.77 88888.00 2021-11-23 02:54:49.406 327 14440.85 48.27 55967.82 88888.00 2021-11-23 02:54:50.406 327 14440.88 48.21 55967.76 88888.00 2021-11-23 02:54:50.906 327 14440.90 48.17 55967.80 88888.00 2021-11-23 02:54:51.406 327 14440.90 48.25 55967.80 88888.00 2021-11-23 02:54:51.906 327 14440.88 48.20 55967.84 88888.00 2021-11-23 02:54:52.406 327 14440.89 48.19 55967.84 88888.00 2021-11-23 02:54:52.906 327 14440.87 48.11 55967.77 88888.00 2021-11-23 02:54:53.406 327 14440.87 48.12 55967.79 88888.00 2021-11-23 02:54:53.906 327 14440.89 48.15 55967.79 88888.00 2021-11-23 02:54:54.406 327 14440.91 48.20 55967.80 88888.00 2021-11-23 02:54:54.906 327 14440.90 48.26 55967.80 88888.00 2021-11-23 02:54:55.406 327 14440.93 48.21 55967.86 88888.00 2021-11-23 02:54:55.906 327 14440.93 48.15 55967.87 88888.00 2021-11-23 02:54:56.406 327 14440.97 48.09 55967.85 88888.00 2021-11-23 02:54:56.906 327 14440.97 48.11 55967.86 88888.00 2021-11-23 02:54:57.406 327 14440.94 48.11 55967.87 88888.00 2021-11-23 02:54:57.906 327 14440.94 48.06 55967.85 88888.00 2021-11-23 02:54:58.406 327 14440.92 48.06 55967.86 88888.00 2021-11-23 02:54:58.906 327 14440.92 48.12 55967.84 88888.00 2021-11-23 02:54:59.406 327 14440.91 48.27 55967.84 88888.00 2021-11-23 02:55:00.406 327 14440.94 48.21 55967.82 88888.00 2021-11-23 02:55:00.906 327 14440.99 48.29 55967.86 88888.00 2021-11-23 02:55:01.406 327 14440.97 48.40 55967.88 88888.00 2021-11-23 02:55:01.906 327 14440.94 48.47 55967.92 88888.00 2021-11-23 02:55:02.406 327 14440.94 48.50 55967.89 88888.00 2021-11-23 02:55:02.906 327 14440.92 48.42 55967.96 88888.00 2021-11-23 02:55:03.406 327 14440.94 48.36 55967.93 88888.00 2021-11-23 02:55:03.906 327 14440.95 48.35 55967.96 88888.00 2021-11-23 02:55:04.406 327 14440.97 48.30 55968.01 88888.00 2021-11-23 02:55:04.906 327 14440.97 48.28 55967.94 88888.00 2021-11-23 02:55:05.406 327 14440.94 48.28 55967.95 88888.00 2021-11-23 02:55:05.906 327 14440.94 48.23 55967.94 88888.00 2021-11-23 02:55:06.406 327 14440.92 48.21 55967.94 88888.00 2021-11-23 02:55:06.906 327 14440.92 48.26 55968.05 88888.00 2021-11-23 02:55:07.406 327 14440.92 48.38 55968.02 88888.00 2021-11-23 02:55:07.906 327 14440.92 48.34 55968.02 88888.00 2021-11-23 02:55:08.406 327 14440.94 48.28 55968.06 88888.00 2021-11-23 02:55:08.906 327 14440.94 48.25 55968.10 88888.00 2021-11-23 02:55:09.406 327 14440.92 48.32 55968.11 88888.00 2021-11-23 02:55:09.906 327 14440.95 48.34 55968.11 88888.00 2021-11-23 02:55:10.406 327 14440.94 48.34 55968.11 88888.00 2021-11-23 02:55:10.906 327 14440.97 48.29 55968.15 88888.00 2021-11-23 02:55:11.406 327 14440.97 48.33 55968.12 88888.00 2021-11-23 02:55:11.906 327 14440.90 48.34 55968.14 88888.00 2021-11-23 02:55:12.406 327 14440.94 48.30 55968.21 88888.00 2021-11-23 02:55:12.906 327 14440.98 48.33 55968.29 88888.00 2021-11-23 02:55:13.406 327 14440.97 48.33 55968.35 88888.00 2021-11-23 02:55:13.906 327 14441.04 48.34 55968.27 88888.00 2021-11-23 02:55:14.406 327 14441.06 48.42 55968.34 88888.00 2021-11-23 02:55:14.906 327 14441.10 48.55 55968.43 88888.00 2021-11-23 02:55:15.407 327 14441.13 48.54 55968.45 88888.00 2021-11-23 02:55:15.907 327 14441.12 48.59 55968.43 88888.00 2021-11-23 02:55:16.407 327 14441.13 48.61 55968.39 88888.00 2021-11-23 02:55:16.907 327 14441.19 48.62 55968.47 88888.00 2021-11-23 02:55:17.407 327 14441.20 48.59 55968.52 88888.00 2021-11-23 02:55:17.907 327 14441.23 48.59 55968.59 88888.00 2021-11-23 02:55:18.407 327 14441.22 48.61 55968.64 88888.00 2021-11-23 02:55:18.907 327 14441.22 48.67 55968.68 88888.00 2021-11-23 02:55:19.407 327 14441.28 48.64 55968.68 88888.00 2021-11-23 02:55:19.907 327 14441.31 48.71 55968.71 88888.00 2021-11-23 02:55:20.407 327 14441.34 48.75 55968.81 88888.00 2021-11-23 02:55:20.907 327 14441.38 48.67 55968.87 88888.00 2021-11-23 02:55:21.407 327 14441.43 48.76 55968.90 88888.00 2021-11-23 02:55:21.907 327 14441.49 49.03 55968.89 88888.00 2021-11-23 02:55:22.407 327 14441.54 49.01 55968.91 88888.00 2021-11-23 02:55:22.907 327 14441.55 49.08 55968.94 88888.00 2021-11-23 02:55:23.407 327 14441.57 49.17 55968.99 88888.00 2021-11-23 02:55:23.907 327 14441.63 49.12 55969.02 88888.00 2021-11-23 02:55:24.407 327 14441.72 49.01 55969.11 88888.00 2021-11-23 02:55:24.907 327 14441.77 49.03 55969.22 88888.00 2021-11-23 02:55:25.407 327 14441.82 49.04 55969.27 88888.00 2021-11-23 02:55:25.907 327 14441.84 49.08 55969.36 88888.00 2021-11-23 02:55:26.407 327 14441.88 49.26 55969.45 88888.00 2021-11-23 02:55:26.907 327 14441.96 49.34 55969.42 88888.00 2021-11-23 02:55:27.407 327 14441.99 49.45 55969.42 88888.00 2021-11-23 02:55:27.907 327 14441.99 49.31 55969.48 88888.00 2021-11-23 02:55:28.407 327 14442.00 49.25 55969.50 88888.00 2021-11-23 02:55:28.907 327 14442.02 49.23 55969.55 88888.00 2021-11-23 02:55:29.407 327 14442.06 49.31 55969.56 88888.00 2021-11-23 02:55:29.907 327 14442.09 49.50 55969.60 88888.00 2021-11-23 02:55:30.407 327 14442.11 49.63 55969.56 88888.00 2021-11-23 02:55:30.907 327 14442.14 49.56 55969.70 88888.00 2021-11-23 02:55:31.407 327 14442.17 49.43 55969.72 88888.00 2021-11-23 02:55:31.907 327 14442.14 49.51 55969.73 88888.00 2021-11-23 02:55:32.407 327 14442.17 49.62 55969.70 88888.00 2021-11-23 02:55:32.907 327 14442.18 49.67 55969.63 88888.00 2021-11-23 02:55:33.407 327 14442.22 49.70 55969.72 88888.00 2021-11-23 02:55:33.907 327 14442.20 49.79 55969.79 88888.00 2021-11-23 02:55:34.407 327 14442.19 50.06 55969.81 88888.00 2021-11-23 02:55:34.907 327 14442.20 50.12 55969.81 88888.00 2021-11-23 02:55:35.407 327 14442.25 49.98 55969.86 88888.00 2021-11-23 02:55:35.907 327 14442.25 50.05 55969.90 88888.00 2021-11-23 02:55:36.407 327 14442.24 50.13 55969.89 88888.00 2021-11-23 02:55:36.907 327 14442.25 50.15 55969.90 88888.00 2021-11-23 02:55:37.407 327 14442.30 50.20 55969.92 88888.00 2021-11-23 02:55:37.907 327 14442.29 50.35 55969.89 88888.00 2021-11-23 02:55:38.407 327 14442.31 50.64 55969.92 88888.00 2021-11-23 02:55:38.907 327 14442.30 50.60 55969.94 88888.00 2021-11-23 02:55:39.407 327 14442.33 50.46 55970.03 88888.00 2021-11-23 02:55:39.907 327 14442.38 50.49 55970.03 88888.00 2021-11-23 02:55:40.407 327 14442.40 50.82 55970.07 88888.00 2021-11-23 02:55:40.907 327 14442.37 50.77 55970.10 88888.00 2021-11-23 02:55:41.907 327 14442.40 50.87 55970.14 88888.00 2021-11-23 02:55:42.407 327 14442.41 50.94 55970.13 88888.00 2021-11-23 02:55:42.907 327 14442.43 50.97 55970.17 88888.00 2021-11-23 02:55:43.407 327 14442.45 51.00 55970.25 88888.00 2021-11-23 02:55:43.907 327 14442.46 51.15 55970.27 88888.00 2021-11-23 02:55:44.407 327 14442.42 51.42 55970.23 88888.00 2021-11-23 02:55:44.907 327 14442.43 51.54 55970.20 88888.00 2021-11-23 02:55:45.407 327 14442.43 51.49 55970.19 88888.00 2021-11-23 02:55:45.907 327 14442.41 51.53 55970.17 88888.00 2021-11-23 02:55:46.407 327 14442.41 51.62 55970.14 88888.00 2021-11-23 02:55:46.907 327 14442.37 51.75 55970.18 88888.00 2021-11-23 02:55:47.407 327 14442.37 51.73 55970.11 88888.00 2021-11-23 02:55:47.907 327 14442.37 51.77 55970.09 88888.00 2021-11-23 02:55:48.407 327 14442.37 51.94 55970.05 88888.00 2021-11-23 02:55:48.907 327 14442.36 52.01 55969.95 88888.00 2021-11-23 02:55:49.407 327 14442.34 52.04 55969.89 88888.00 2021-11-23 02:55:49.907 327 14442.28 52.04 55969.89 88888.00 2021-11-23 02:55:50.407 327 14442.27 51.99 55969.82 88888.00 2021-11-23 02:55:50.907 327 14442.24 52.14 55969.73 88888.00 2021-11-23 02:55:51.407 327 14442.19 52.32 55969.71 88888.00 2021-11-23 02:55:51.907 327 14442.18 52.38 55969.62 88888.00 2021-11-23 02:55:52.407 327 14442.11 52.42 55969.54 88888.00 2021-11-23 02:55:52.907 327 14442.04 52.41 55969.50 88888.00 2021-11-23 02:55:53.407 327 14442.03 52.44 55969.37 88888.00 2021-11-23 02:55:53.907 327 14441.97 52.45 55969.28 88888.00 2021-11-23 02:55:54.407 327 14441.92 52.51 55969.19 88888.00 2021-11-23 02:55:54.907 327 14441.87 52.56 55969.08 88888.00 2021-11-23 02:55:55.407 327 14441.83 52.59 55969.08 88888.00 2021-11-23 02:55:55.907 327 14441.78 52.57 55969.01 88888.00 2021-11-23 02:55:56.407 327 14441.73 52.60 55968.92 88888.00 2021-11-23 02:55:56.908 327 14441.66 52.68 55968.86 88888.00 2021-11-23 02:55:57.408 327 14441.57 52.76 55968.78 88888.00 2021-11-23 02:55:57.908 327 14441.53 52.82 55968.67 88888.00 2021-11-23 02:55:58.408 327 14441.46 52.75 55968.63 88888.00 2021-11-23 02:55:58.908 327 14441.40 52.76 55968.45 88888.00 2021-11-23 02:55:59.408 327 14441.34 52.80 55968.39 88888.00 2021-11-23 02:55:59.908 327 14441.28 52.83 55968.34 88888.00 2021-11-23 02:56:00.408 327 14441.27 52.85 55968.26 88888.00 2021-11-23 02:56:00.908 327 14441.20 52.80 55968.21 88888.00 2021-11-23 02:56:01.908 327 14441.12 52.78 55968.06 88888.00 2021-11-23 02:56:02.408 327 14441.08 52.82 55967.94 88888.00 2021-11-23 02:56:02.908 327 14441.07 52.82 55967.89 88888.00 2021-11-23 02:56:03.408 327 14441.04 52.75 55967.91 88888.00 2021-11-23 02:56:03.908 327 14440.99 52.80 55967.88 88888.00 2021-11-23 02:56:04.408 327 14440.95 52.81 55967.87 88888.00 2021-11-23 02:56:04.908 327 14440.95 52.87 55967.82 88888.00 2021-11-23 02:56:05.408 327 14440.92 52.80 55967.88 88888.00 2021-11-23 02:56:05.908 327 14440.89 52.77 55967.92 88888.00 2021-11-23 02:56:06.408 327 14440.91 52.87 55967.93 88888.00 2021-11-23 02:56:06.908 327 14440.89 52.87 55967.97 88888.00 2021-11-23 02:56:07.408 327 14440.88 52.80 55967.93 88888.00 2021-11-23 02:56:07.908 327 14440.87 52.83 55967.93 88888.00 2021-11-23 02:56:08.408 327 14440.89 52.83 55967.98 88888.00 2021-11-23 02:56:08.908 327 14440.93 52.80 55967.93 88888.00 2021-11-23 02:56:09.408 327 14440.94 52.78 55968.02 88888.00 2021-11-23 02:56:09.908 327 14440.94 52.73 55968.04 88888.00 2021-11-23 02:56:10.408 327 14440.94 52.70 55968.05 88888.00 2021-11-23 02:56:10.908 327 14440.98 52.78 55968.10 88888.00 2021-11-23 02:56:11.408 327 14441.01 52.74 55968.21 88888.00 2021-11-23 02:56:11.908 327 14440.98 52.59 55968.25 88888.00 2021-11-23 02:56:12.408 327 14441.00 52.51 55968.29 88888.00 2021-11-23 02:56:12.908 327 14441.04 52.44 55968.38 88888.00 2021-11-23 02:56:13.408 327 14441.07 52.41 55968.40 88888.00 2021-11-23 02:56:13.908 327 14441.13 52.35 55968.47 88888.00 2021-11-23 02:56:14.408 327 14441.17 52.25 55968.58 88888.00 2021-11-23 02:56:14.908 327 14441.19 52.16 55968.64 88888.00 2021-11-23 02:56:15.408 327 14441.25 52.08 55968.64 88888.00 2021-11-23 02:56:15.908 327 14441.30 52.15 55968.72 88888.00 2021-11-23 02:56:16.408 327 14441.37 52.15 55968.85 88888.00 2021-11-23 02:56:16.908 327 14441.39 52.04 55968.92 88888.00 2021-11-23 02:56:17.408 327 14441.43 51.98 55968.96 88888.00 2021-11-23 02:56:17.908 327 14441.50 51.94 55969.01 88888.00 2021-11-23 02:56:18.408 327 14441.57 51.89 55969.05 88888.00 2021-11-23 02:56:18.908 327 14441.66 51.87 55969.16 88888.00 2021-11-23 02:56:19.408 327 14441.76 51.75 55969.34 88888.00 2021-11-23 02:56:19.908 327 14441.82 51.68 55969.44 88888.00 2021-11-23 02:56:20.408 327 14441.90 51.66 55969.51 88888.00 2021-11-23 02:56:20.908 327 14442.04 51.62 55969.60 88888.00 2021-11-23 02:56:21.408 327 14442.12 51.56 55969.69 88888.00 2021-11-23 02:56:21.908 327 14442.18 51.54 55969.82 88888.00 2021-11-23 02:56:22.408 327 14442.29 51.54 55969.98 88888.00 2021-11-23 02:56:22.908 327 14442.37 51.48 55970.09 88888.00 2021-11-23 02:56:23.408 327 14442.49 51.38 55970.16 88888.00 2021-11-23 02:56:23.908 327 14442.56 51.36 55970.26 88888.00 2021-11-23 02:56:24.408 327 14442.67 51.34 55970.41 88888.00 2021-11-23 02:56:24.908 327 14442.79 51.34 55970.52 88888.00 2021-11-23 02:56:25.408 327 14442.94 51.34 55970.61 88888.00 2021-11-23 02:56:25.908 327 14443.04 51.31 55970.75 88888.00 2021-11-23 02:56:26.408 327 14443.14 51.18 55970.92 88888.00 2021-11-23 02:56:26.908 327 14443.25 51.12 55971.07 88888.00 2021-11-23 02:56:27.408 327 14443.35 51.16 55971.24 88888.00 2021-11-23 02:56:27.908 327 14443.45 51.17 55971.32 88888.00 2021-11-23 02:56:28.408 327 14443.52 51.12 55971.38 88888.00 2021-11-23 02:56:28.908 327 14443.64 51.17 55971.49 88888.00 2021-11-23 02:56:29.408 327 14443.72 51.15 55971.62 88888.00 2021-11-23 02:56:29.908 327 14443.80 51.11 55971.75 88888.00 2021-11-23 02:56:30.408 327 14443.88 51.17 55971.87 88888.00 2021-11-23 02:56:30.908 327 14443.99 51.11 55971.95 88888.00 2021-11-23 02:56:31.408 327 14444.00 50.95 55972.01 88888.00 2021-11-23 02:56:31.908 327 14444.07 50.94 55972.14 88888.00 2021-11-23 02:56:32.408 327 14444.10 50.94 55972.27 88888.00 2021-11-23 02:56:32.908 327 14444.19 50.94 55972.36 88888.00 2021-11-23 02:56:33.408 327 14444.23 50.87 55972.46 88888.00 2021-11-23 02:56:33.908 327 14444.28 50.98 55972.60 88888.00 2021-11-23 02:56:34.408 327 14444.28 50.99 55972.76 88888.00 2021-11-23 02:56:34.908 327 14444.33 51.06 55972.93 88888.00 2021-11-23 02:56:35.408 327 14444.32 50.91 55973.03 88888.00 2021-11-23 02:56:35.908 327 14444.29 50.79 55973.20 88888.00 2021-11-23 02:56:36.408 327 14444.29 50.81 55973.33 88888.00 2021-11-23 02:56:36.908 327 14444.27 50.79 55973.44 88888.00 2021-11-23 02:56:37.408 327 14444.28 50.83 55973.63 88888.00 2021-11-23 02:56:37.908 327 14444.26 50.92 55973.76 88888.00 2021-11-23 02:56:38.408 327 14444.21 50.96 55973.94 88888.00 2021-11-23 02:56:38.908 327 14444.15 50.95 55974.05 88888.00 2021-11-23 02:56:39.408 327 14444.08 50.94 55974.23 88888.00 2021-11-23 02:56:39.908 327 14444.05 50.91 55974.39 88888.00 2021-11-23 02:56:40.408 327 14444.00 51.03 55974.51 88888.00 2021-11-23 02:56:40.908 327 14443.95 51.33 55974.64 88888.00 2021-11-23 02:56:41.408 327 14443.88 51.50 55974.76 88888.00 2021-11-23 02:56:41.909 327 14443.79 51.37 55974.81 88888.00 2021-11-23 02:56:42.409 327 14443.72 51.38 55974.90 88888.00 2021-11-23 02:56:42.909 327 14443.61 51.46 55975.10 88888.00 2021-11-23 02:56:43.409 327 14443.51 51.39 55975.28 88888.00 2021-11-23 02:56:43.909 327 14443.45 51.47 55975.36 88888.00 2021-11-23 02:56:44.409 327 14443.33 51.55 55975.36 88888.00 2021-11-23 02:56:44.909 327 14443.25 51.70 55975.35 88888.00 2021-11-23 02:56:45.409 327 14443.12 51.87 55975.46 88888.00 2021-11-23 02:56:45.909 327 14442.98 51.81 55975.64 88888.00 2021-11-23 02:56:46.409 327 14442.85 51.91 55975.71 88888.00 2021-11-23 02:56:46.909 327 14442.73 51.97 55975.73 88888.00 2021-11-23 02:56:47.409 327 14442.66 52.16 55975.72 88888.00 2021-11-23 02:56:47.909 327 14442.55 52.21 55975.73 88888.00 2021-11-23 02:56:48.409 327 14442.46 52.28 55975.83 88888.00 2021-11-23 02:56:48.909 327 14442.39 52.33 55976.00 88888.00 2021-11-23 02:56:49.409 327 14442.31 52.33 55976.04 88888.00 2021-11-23 02:56:49.909 327 14442.21 52.36 55976.08 88888.00 2021-11-23 02:56:50.409 327 14442.13 52.56 55976.11 88888.00 2021-11-23 02:56:50.909 327 14442.08 52.76 55976.04 88888.00 2021-11-23 02:56:51.409 327 14442.00 52.87 55976.10 88888.00 2021-11-23 02:56:51.909 327 14441.93 53.00 55976.13 88888.00 2021-11-23 02:56:52.409 327 14441.88 53.08 55976.11 88888.00 2021-11-23 02:56:53.409 327 14441.71 53.55 55976.23 88888.00 2021-11-23 02:56:53.909 327 14441.65 53.58 55976.17 88888.00 2021-11-23 02:56:54.409 327 14441.60 53.62 55976.16 88888.00 2021-11-23 02:56:54.909 327 14441.55 53.75 55976.11 88888.00 2021-11-23 02:56:55.409 327 14441.48 53.83 55976.04 88888.00 2021-11-23 02:56:55.909 327 14441.39 53.89 55976.00 88888.00 2021-11-23 02:56:56.409 327 14441.30 54.04 55976.00 88888.00 2021-11-23 02:56:56.909 327 14441.22 54.20 55975.90 88888.00 2021-11-23 02:56:57.409 327 14441.20 54.25 55975.79 88888.00 2021-11-23 02:56:57.909 327 14441.11 54.43 55975.73 88888.00 2021-11-23 02:56:58.409 327 14441.00 54.45 55975.62 88888.00 2021-11-23 02:56:58.909 327 14440.92 54.56 55975.47 88888.00 2021-11-23 02:56:59.409 327 14440.83 54.60 55975.38 88888.00 2021-11-23 02:56:59.909 327 14440.76 54.71 55975.28 88888.00 2021-11-23 02:57:00.409 327 14440.67 54.79 55975.18 88888.00 2021-11-23 02:57:00.909 327 14440.61 54.89 55974.99 88888.00 2021-11-23 02:57:01.409 327 14440.52 55.01 55974.83 88888.00 2021-11-23 02:57:01.909 327 14440.43 55.06 55974.69 88888.00 2021-11-23 02:57:02.409 327 14440.33 55.15 55974.59 88888.00 2021-11-23 02:57:02.909 327 14440.25 55.14 55974.44 88888.00 2021-11-23 02:57:03.409 327 14440.19 55.19 55974.24 88888.00 2021-11-23 02:57:03.909 327 14440.11 55.29 55974.08 88888.00 2021-11-23 02:57:04.409 327 14440.07 55.40 55973.94 88888.00 2021-11-23 02:57:04.909 327 14440.09 55.32 55973.76 88888.00 2021-11-23 02:57:05.409 327 14440.06 55.34 55973.57 88888.00 2021-11-23 02:57:05.909 327 14440.06 55.48 55973.39 88888.00 2021-11-23 02:57:06.409 327 14440.04 55.66 55973.30 88888.00 2021-11-23 02:57:06.909 327 14439.92 55.80 55973.12 88888.00 2021-11-23 02:57:07.409 327 14439.88 55.80 55972.95 88888.00 2021-11-23 02:57:07.909 327 14439.87 55.66 55972.83 88888.00 2021-11-23 02:57:08.409 327 14439.87 55.77 55972.65 88888.00 2021-11-23 02:57:08.909 327 14439.83 55.73 55972.50 88888.00 2021-11-23 02:57:09.409 327 14439.81 55.64 55972.38 88888.00 2021-11-23 02:57:09.909 327 14439.83 55.63 55972.26 88888.00 2021-11-23 02:57:10.409 327 14439.83 55.73 55972.14 88888.00 2021-11-23 02:57:10.909 327 14439.82 55.82 55972.05 88888.00 2021-11-23 02:57:11.409 327 14439.80 55.83 55971.86 88888.00 2021-11-23 02:57:11.909 327 14439.78 55.89 55971.70 88888.00 2021-11-23 02:57:12.409 327 14439.77 55.94 55971.59 88888.00 2021-11-23 02:57:12.909 327 14439.77 55.80 55971.53 88888.00 2021-11-23 02:57:13.409 327 14439.73 55.86 55971.43 88888.00 2021-11-23 02:57:13.909 327 14439.71 55.91 55971.33 88888.00 2021-11-23 02:57:14.409 327 14439.73 55.89 55971.25 88888.00 2021-11-23 02:57:14.909 327 14439.73 55.95 55971.17 88888.00 2021-11-23 02:57:15.409 327 14439.77 55.92 55971.02 88888.00 2021-11-23 02:57:15.909 327 14439.76 55.96 55970.88 88888.00 2021-11-23 02:57:16.409 327 14439.72 55.98 55970.82 88888.00 2021-11-23 02:57:16.909 327 14439.71 56.00 55970.75 88888.00 2021-11-23 02:57:17.409 327 14439.69 55.99 55970.69 88888.00 2021-11-23 02:57:17.909 327 14439.65 56.02 55970.55 88888.00 2021-11-23 02:57:18.409 327 14439.68 56.05 55970.45 88888.00 2021-11-23 02:57:18.909 327 14439.65 56.04 55970.36 88888.00 2021-11-23 02:57:19.409 327 14439.59 55.95 55970.21 88888.00 2021-11-23 02:57:19.909 327 14439.56 55.95 55970.05 88888.00 2021-11-23 02:57:20.409 327 14439.53 56.04 55969.97 88888.00 2021-11-23 02:57:20.909 327 14439.50 56.03 55969.92 88888.00 2021-11-23 02:57:21.409 327 14439.49 56.08 55969.83 88888.00 2021-11-23 02:57:21.909 327 14439.45 56.08 55969.72 88888.00 2021-11-23 02:57:22.409 327 14439.45 55.99 55969.61 88888.00 2021-11-23 02:57:22.909 327 14439.43 56.05 55969.53 88888.00 2021-11-23 02:57:23.410 327 14439.42 56.07 55969.43 88888.00 2021-11-23 02:57:23.910 327 14439.40 56.04 55969.38 88888.00 2021-11-23 02:57:24.410 327 14439.39 55.94 55969.32 88888.00 2021-11-23 02:57:24.910 327 14439.36 55.92 55969.19 88888.00 2021-11-23 02:57:25.410 327 14439.37 56.02 55969.08 88888.00 2021-11-23 02:57:25.910 327 14439.36 55.95 55968.99 88888.00 2021-11-23 02:57:26.410 327 14439.32 55.75 55968.94 88888.00 2021-11-23 02:57:26.910 327 14439.27 55.75 55968.89 88888.00 2021-11-23 02:57:27.410 327 14439.30 55.71 55968.82 88888.00 2021-11-23 02:57:27.910 327 14439.34 55.72 55968.72 88888.00 2021-11-23 02:57:28.410 327 14439.34 55.73 55968.54 88888.00 2021-11-23 02:57:28.910 327 14439.35 55.66 55968.49 88888.00 2021-11-23 02:57:29.410 327 14439.37 55.62 55968.41 88888.00 2021-11-23 02:57:29.910 327 14439.39 55.57 55968.30 88888.00 2021-11-23 02:57:30.410 327 14439.39 55.60 55968.23 88888.00 2021-11-23 02:57:30.910 327 14439.42 55.63 55968.27 88888.00 2021-11-23 02:57:31.410 327 14439.43 55.63 55968.22 88888.00 2021-11-23 02:57:31.910 327 14439.46 55.43 55968.17 88888.00 2021-11-23 02:57:32.410 327 14439.50 55.34 55968.13 88888.00 2021-11-23 02:57:32.910 327 14439.52 55.29 55968.06 88888.00 2021-11-23 02:57:33.410 327 14439.54 55.35 55967.98 88888.00 2021-11-23 02:57:33.910 327 14439.56 55.48 55967.93 88888.00 2021-11-23 02:57:34.410 327 14439.60 55.44 55967.94 88888.00 2021-11-23 02:57:34.910 327 14439.65 55.39 55967.91 88888.00 2021-11-23 02:57:35.410 327 14439.69 55.27 55967.89 88888.00 2021-11-23 02:57:35.910 327 14439.68 55.11 55967.88 88888.00 2021-11-23 02:57:36.410 327 14439.63 55.01 55967.93 88888.00 2021-11-23 02:57:36.910 327 14439.69 55.06 55967.91 88888.00 2021-11-23 02:57:37.410 327 14439.76 55.09 55967.88 88888.00 2021-11-23 02:57:37.910 327 14439.80 55.01 55967.93 88888.00 2021-11-23 02:57:38.410 327 14439.87 54.99 55967.96 88888.00 2021-11-23 02:57:38.910 327 14439.88 54.98 55967.99 88888.00 2021-11-23 02:57:39.410 327 14439.89 55.04 55967.99 88888.00 2021-11-23 02:57:39.910 327 14439.90 55.01 55968.05 88888.00 2021-11-23 02:57:40.410 327 14439.93 55.02 55968.05 88888.00 2021-11-23 02:57:40.910 327 14440.04 54.93 55968.07 88888.00 2021-11-23 02:57:41.410 327 14440.10 54.84 55968.10 88888.00 2021-11-23 02:57:41.910 327 14440.11 54.79 55968.17 88888.00 2021-11-23 02:57:42.410 327 14440.18 54.81 55968.24 88888.00 2021-11-23 02:57:42.910 327 14440.28 54.79 55968.29 88888.00 2021-11-23 02:57:43.410 327 14440.34 54.75 55968.34 88888.00 2021-11-23 02:57:43.910 327 14440.36 54.76 55968.43 88888.00 2021-11-23 02:57:44.410 327 14440.41 54.73 55968.45 88888.00 2021-11-23 02:57:44.910 327 14440.43 54.70 55968.43 88888.00 2021-11-23 02:57:45.410 327 14440.42 54.71 55968.44 88888.00 2021-11-23 02:57:45.910 327 14440.44 54.69 55968.51 88888.00 2021-11-23 02:57:46.410 327 14440.51 54.70 55968.53 88888.00 2021-11-23 02:57:46.910 327 14440.56 54.71 55968.58 88888.00 2021-11-23 02:57:47.410 327 14440.56 54.75 55968.62 88888.00 2021-11-23 02:57:47.910 327 14440.60 54.76 55968.70 88888.00 2021-11-23 02:57:48.410 327 14440.67 54.77 55968.76 88888.00 2021-11-23 02:57:48.910 327 14440.65 54.69 55968.78 88888.00 2021-11-23 02:57:49.410 327 14440.64 54.68 55968.87 88888.00 2021-11-23 02:57:49.910 327 14440.65 54.68 55968.90 88888.00 2021-11-23 02:57:50.410 327 14440.70 54.71 55968.90 88888.00 2021-11-23 02:57:50.910 327 14440.74 54.68 55968.89 88888.00 2021-11-23 02:57:51.410 327 14440.79 54.65 55968.91 88888.00 2021-11-23 02:57:51.910 327 14440.74 54.65 55968.92 88888.00 2021-11-23 02:57:52.410 327 14440.71 54.62 55968.91 88888.00 2021-11-23 02:57:52.910 327 14440.71 54.65 55968.91 88888.00 2021-11-23 02:57:53.410 327 14440.74 54.70 55968.92 88888.00 2021-11-23 02:57:53.910 327 14440.82 54.70 55968.86 88888.00 2021-11-23 02:57:54.410 327 14440.91 54.62 55968.91 88888.00 2021-11-23 02:57:54.910 327 14440.93 54.67 55968.94 88888.00 2021-11-23 02:57:55.410 327 14440.93 54.60 55968.99 88888.00 2021-11-23 02:57:55.910 327 14440.98 54.63 55968.97 88888.00 2021-11-23 02:57:56.410 327 14441.01 54.65 55968.86 88888.00 2021-11-23 02:57:56.910 327 14441.04 54.65 55968.83 88888.00 2021-11-23 02:57:57.410 327 14441.03 54.60 55968.83 88888.00 2021-11-23 02:57:57.910 327 14441.02 54.62 55968.86 88888.00 2021-11-23 02:57:58.411 327 14441.04 54.67 55968.87 88888.00 2021-11-23 02:57:58.911 327 14441.04 54.70 55968.91 88888.00 2021-11-23 02:57:59.411 327 14441.10 54.69 55968.96 88888.00 2021-11-23 02:57:59.911 327 14441.11 54.71 55968.86 88888.00 2021-11-23 02:58:00.411 327 14441.12 54.75 55968.82 88888.00 2021-11-23 02:58:00.911 327 14441.12 54.72 55968.81 88888.00 2021-11-23 02:58:01.411 327 14441.16 54.68 55968.72 88888.00 2021-11-23 02:58:01.911 327 14441.16 54.70 55968.72 88888.00 2021-11-23 02:58:02.411 327 14441.17 54.80 55968.71 88888.00 2021-11-23 02:58:02.911 327 14441.18 54.81 55968.64 88888.00 2021-11-23 02:58:03.411 327 14441.18 54.80 55968.71 88888.00 2021-11-23 02:58:03.911 327 14441.19 54.86 55968.71 88888.00 2021-11-23 02:58:05.411 327 14441.31 54.86 55968.61 88888.00 2021-11-23 02:58:05.911 327 14441.36 54.87 55968.59 88888.00 2021-11-23 02:58:06.411 327 14441.39 54.85 55968.59 88888.00 2021-11-23 02:58:06.911 327 14441.41 54.88 55968.52 88888.00 2021-11-23 02:58:07.411 327 14441.40 54.95 55968.47 88888.00 2021-11-23 02:58:07.911 327 14441.43 54.95 55968.45 88888.00 2021-11-23 02:58:08.411 327 14441.48 54.98 55968.44 88888.00 2021-11-23 02:58:08.911 327 14441.49 55.04 55968.38 88888.00 2021-11-23 02:58:09.411 327 14441.54 55.05 55968.31 88888.00 2021-11-23 02:58:09.911 327 14441.55 55.03 55968.30 88888.00 2021-11-23 02:58:10.411 327 14441.59 55.09 55968.24 88888.00 2021-11-23 02:58:10.911 327 14441.69 55.15 55968.20 88888.00 2021-11-23 02:58:11.411 327 14441.76 55.16 55968.16 88888.00 2021-11-23 02:58:11.911 327 14441.80 55.21 55968.13 88888.00 2021-11-23 02:58:12.411 327 14441.84 55.22 55968.10 88888.00 2021-11-23 02:58:12.911 327 14441.94 55.24 55968.04 88888.00 2021-11-23 02:58:13.411 327 14442.01 55.27 55967.99 88888.00 2021-11-23 02:58:13.911 327 14442.00 55.37 55967.93 88888.00 2021-11-23 02:58:14.911 327 14442.09 55.46 55967.76 88888.00 2021-11-23 02:58:15.411 327 14442.18 55.41 55967.68 88888.00 2021-11-23 02:58:15.911 327 14442.21 55.46 55967.73 88888.00 2021-11-23 02:58:16.411 327 14442.24 55.47 55967.73 88888.00 2021-11-23 02:58:16.911 327 14442.25 55.47 55967.70 88888.00 2021-11-23 02:58:17.411 327 14442.29 55.55 55967.69 88888.00 2021-11-23 02:58:17.911 327 14442.36 55.61 55967.60 88888.00 2021-11-23 02:58:18.411 327 14442.41 55.66 55967.61 88888.00 2021-11-23 02:58:18.911 327 14442.46 55.68 55967.59 88888.00 2021-11-23 02:58:19.411 327 14442.55 55.69 55967.55 88888.00 2021-11-23 02:58:19.911 327 14442.58 55.61 55967.52 88888.00 2021-11-23 02:58:20.411 327 14442.56 55.71 55967.50 88888.00 2021-11-23 02:58:20.911 327 14442.64 55.66 55967.46 88888.00 2021-11-23 02:58:21.411 327 14442.70 55.64 55967.45 88888.00 2021-11-23 02:58:21.911 327 14442.70 55.65 55967.50 88888.00 2021-11-23 02:58:22.411 327 14442.77 55.65 55967.54 88888.00 2021-11-23 02:58:22.911 327 14442.85 55.74 55967.54 88888.00 2021-11-23 02:58:23.411 327 14442.86 55.83 55967.55 88888.00 2021-11-23 02:58:23.911 327 14442.88 55.86 55967.45 88888.00 2021-11-23 02:58:24.411 327 14442.95 55.85 55967.32 88888.00 2021-11-23 02:58:24.911 327 14442.92 55.73 55967.38 88888.00 2021-11-23 02:58:25.411 327 14442.94 55.74 55967.47 88888.00 2021-11-23 02:58:25.911 327 14442.98 55.82 55967.47 88888.00 2021-11-23 02:58:26.411 327 14443.02 55.88 55967.36 88888.00 2021-11-23 02:58:26.911 327 14443.07 55.83 55967.35 88888.00 2021-11-23 02:58:27.411 327 14443.12 55.79 55967.41 88888.00 2021-11-23 02:58:27.911 327 14443.12 55.83 55967.47 88888.00 2021-11-23 02:58:28.411 327 14443.20 55.90 55967.36 88888.00 2021-11-23 02:58:28.911 327 14443.22 55.99 55967.36 88888.00 2021-11-23 02:58:29.411 327 14443.26 55.96 55967.40 88888.00 2021-11-23 02:58:29.911 327 14443.23 55.98 55967.45 88888.00 2021-11-23 02:58:30.411 327 14443.25 55.95 55967.41 88888.00 2021-11-23 02:58:30.911 327 14443.31 55.97 55967.41 88888.00 2021-11-23 02:58:31.411 327 14443.33 55.91 55967.41 88888.00 2021-11-23 02:58:31.911 327 14443.30 55.91 55967.44 88888.00 2021-11-23 02:58:32.911 327 14443.20 55.94 55967.32 88888.00 2021-11-23 02:58:33.411 327 14443.27 55.95 55967.30 88888.00 2021-11-23 02:58:33.911 327 14443.33 55.88 55967.31 88888.00 2021-11-23 02:58:34.411 327 14443.33 55.89 55967.37 88888.00 2021-11-23 02:58:34.911 327 14443.26 55.86 55967.37 88888.00 2021-11-23 02:58:35.411 327 14443.25 55.79 55967.33 88888.00 2021-11-23 02:58:35.911 327 14443.30 55.91 55967.28 88888.00 2021-11-23 02:58:36.411 327 14443.33 55.90 55967.26 88888.00 2021-11-23 02:58:36.911 327 14443.30 55.81 55967.29 88888.00 2021-11-23 02:58:37.411 327 14443.25 55.80 55967.37 88888.00 2021-11-23 02:58:37.911 327 14443.25 55.80 55967.39 88888.00 2021-11-23 02:58:38.411 327 14443.30 55.89 55967.29 88888.00 2021-11-23 02:58:38.911 327 14443.30 55.88 55967.22 88888.00 2021-11-23 02:58:39.411 327 14443.34 55.78 55967.21 88888.00 2021-11-23 02:58:39.911 327 14443.30 55.74 55967.30 88888.00 2021-11-23 02:58:40.411 327 14443.26 55.71 55967.32 88888.00 2021-11-23 02:58:40.911 327 14443.20 55.69 55967.27 88888.00 2021-11-23 02:58:41.411 327 14443.20 55.70 55967.23 88888.00 2021-11-23 02:58:41.911 327 14443.23 55.81 55967.22 88888.00 2021-11-23 02:58:42.411 327 14443.21 55.72 55967.31 88888.00 2021-11-23 02:58:42.912 327 14443.11 55.68 55967.32 88888.00 2021-11-23 02:58:43.412 327 14443.12 55.64 55967.23 88888.00 2021-11-23 02:58:43.912 327 14443.22 55.58 55967.17 88888.00 2021-11-23 02:58:44.412 327 14443.25 55.56 55967.16 88888.00 2021-11-23 02:58:44.912 327 14443.25 55.57 55967.20 88888.00 2021-11-23 02:58:45.412 327 14443.21 55.56 55967.30 88888.00 2021-11-23 02:58:45.912 327 14443.15 55.61 55967.30 88888.00 2021-11-23 02:58:46.412 327 14443.16 55.52 55967.19 88888.00 2021-11-23 02:58:46.912 327 14443.16 55.46 55967.12 88888.00 2021-11-23 02:58:47.412 327 14443.14 55.47 55967.23 88888.00 2021-11-23 02:58:47.912 327 14443.14 55.47 55967.29 88888.00 2021-11-23 02:58:48.412 327 14443.16 55.44 55967.27 88888.00 2021-11-23 02:58:48.912 327 14443.22 55.38 55967.16 88888.00 2021-11-23 02:58:49.412 327 14443.27 55.35 55967.13 88888.00 2021-11-23 02:58:49.912 327 14443.26 55.30 55967.21 88888.00 2021-11-23 02:58:50.412 327 14443.21 55.27 55967.30 88888.00 2021-11-23 02:58:50.912 327 14443.16 55.37 55967.24 88888.00 2021-11-23 02:58:51.412 327 14443.14 55.36 55967.18 88888.00 2021-11-23 02:58:51.912 327 14443.16 55.26 55967.19 88888.00 2021-11-23 02:58:52.412 327 14443.16 55.32 55967.28 88888.00 2021-11-23 02:58:52.912 327 14443.13 55.30 55967.36 88888.00 2021-11-23 02:58:53.412 327 14443.10 55.47 55967.37 88888.00 2021-11-23 02:58:53.912 327 14443.10 55.38 55967.35 88888.00 2021-11-23 02:58:54.412 327 14443.13 55.24 55967.40 88888.00 2021-11-23 02:58:54.912 327 14443.12 55.12 55967.42 88888.00 2021-11-23 02:58:55.412 327 14443.10 55.01 55967.41 88888.00 2021-11-23 02:58:55.912 327 14443.10 54.98 55967.37 88888.00 2021-11-23 02:58:56.412 327 14443.13 55.02 55967.36 88888.00 2021-11-23 02:58:56.912 327 14443.11 54.98 55967.42 88888.00 2021-11-23 02:58:57.412 327 14443.07 54.88 55967.52 88888.00 2021-11-23 02:58:57.912 327 14443.08 54.89 55967.58 88888.00 2021-11-23 02:58:58.412 327 14443.13 55.04 55967.57 88888.00 2021-11-23 02:58:58.912 327 14443.13 55.15 55967.65 88888.00 2021-11-23 02:58:59.412 327 14443.10 55.22 55967.78 88888.00 2021-11-23 02:58:59.912 327 14443.13 55.23 55967.79 88888.00 2021-11-23 02:59:00.412 327 14443.20 55.12 55967.83 88888.00 2021-11-23 02:59:00.912 327 14443.19 55.04 55967.93 88888.00 2021-11-23 02:59:01.412 327 14443.15 54.96 55967.95 88888.00 2021-11-23 02:59:01.912 327 14443.22 54.94 55967.89 88888.00 2021-11-23 02:59:02.412 327 14443.20 54.92 55967.92 88888.00 2021-11-23 02:59:02.912 327 14443.17 54.94 55968.06 88888.00 2021-11-23 02:59:03.412 327 14443.24 55.07 55968.08 88888.00 2021-11-23 02:59:03.912 327 14443.31 55.15 55968.11 88888.00 2021-11-23 02:59:04.412 327 14443.26 55.12 55968.21 88888.00 2021-11-23 02:59:04.912 327 14443.29 55.10 55968.26 88888.00 2021-11-23 02:59:05.412 327 14443.35 55.03 55968.29 88888.00 2021-11-23 02:59:06.412 327 14443.36 55.04 55968.43 88888.00 2021-11-23 02:59:06.912 327 14443.39 55.06 55968.35 88888.00 2021-11-23 02:59:07.412 327 14443.38 55.12 55968.41 88888.00 2021-11-23 02:59:07.912 327 14443.36 55.06 55968.43 88888.00 2021-11-23 02:59:08.412 327 14443.42 55.12 55968.42 88888.00 2021-11-23 02:59:08.912 327 14443.41 55.22 55968.59 88888.00 2021-11-23 02:59:09.412 327 14443.43 55.38 55968.66 88888.00 2021-11-23 02:59:09.912 327 14443.48 55.31 55968.61 88888.00 2021-11-23 02:59:10.412 327 14443.43 55.36 55968.64 88888.00 2021-11-23 02:59:10.912 327 14443.48 55.38 55968.62 88888.00 2021-11-23 02:59:11.412 327 14443.48 55.44 55968.59 88888.00 2021-11-23 02:59:11.912 327 14443.43 55.45 55968.61 88888.00 2021-11-23 02:59:12.412 327 14443.48 55.44 55968.64 88888.00 2021-11-23 02:59:12.912 327 14443.51 55.38 55968.66 88888.00 2021-11-23 02:59:13.412 327 14443.50 55.41 55968.67 88888.00 2021-11-23 02:59:13.912 327 14443.45 55.39 55968.58 88888.00 2021-11-23 02:59:14.412 327 14443.43 55.45 55968.61 88888.00 2021-11-23 02:59:14.912 327 14443.42 55.45 55968.62 88888.00 2021-11-23 02:59:15.412 327 14443.41 55.37 55968.58 88888.00 2021-11-23 02:59:16.412 327 14443.40 55.47 55968.59 88888.00 2021-11-23 02:59:16.912 327 14443.40 55.51 55968.54 88888.00 2021-11-23 02:59:17.412 327 14443.39 55.55 55968.55 88888.00 2021-11-23 02:59:17.912 327 14443.36 55.56 55968.53 88888.00 2021-11-23 02:59:18.412 327 14443.38 55.49 55968.45 88888.00 2021-11-23 02:59:18.912 327 14443.36 55.57 55968.45 88888.00 2021-11-23 02:59:19.412 327 14443.31 55.57 55968.38 88888.00 2021-11-23 02:59:19.912 327 14443.33 55.56 55968.26 88888.00 2021-11-23 02:59:20.412 327 14443.34 55.49 55968.29 88888.00 2021-11-23 02:59:20.912 327 14443.29 55.49 55968.27 88888.00 2021-11-23 02:59:21.413 327 14443.29 55.52 55968.21 88888.00 2021-11-23 02:59:21.913 327 14443.30 55.56 55968.19 88888.00 2021-11-23 02:59:22.413 327 14443.22 55.60 55968.15 88888.00 2021-11-23 02:59:22.913 327 14443.22 55.71 55968.04 88888.00 2021-11-23 02:59:23.413 327 14443.24 55.66 55967.99 88888.00 2021-11-23 02:59:23.913 327 14443.13 55.72 55968.04 88888.00 2021-11-23 02:59:24.413 327 14443.07 55.64 55967.93 88888.00 2021-11-23 02:59:24.913 327 14443.07 55.63 55967.79 88888.00 2021-11-23 02:59:25.413 327 14443.06 55.72 55967.80 88888.00 2021-11-23 02:59:26.413 327 14443.12 55.74 55967.58 88888.00 2021-11-23 02:59:26.913 327 14443.13 55.75 55967.55 88888.00 2021-11-23 02:59:27.413 327 14443.12 55.72 55967.57 88888.00 2021-11-23 02:59:27.913 327 14443.08 55.74 55967.45 88888.00 2021-11-23 02:59:28.413 327 14443.10 55.79 55967.32 88888.00 2021-11-23 02:59:28.913 327 14443.13 55.81 55967.27 88888.00 2021-11-23 02:59:29.413 327 14443.13 55.89 55967.27 88888.00 2021-11-23 02:59:29.913 327 14443.07 55.80 55967.23 88888.00 2021-11-23 02:59:30.413 327 14443.11 55.79 55967.10 88888.00 2021-11-23 02:59:30.913 327 14443.20 55.78 55966.99 88888.00 2021-11-23 02:59:31.413 327 14443.26 55.78 55966.88 88888.00 2021-11-23 02:59:31.913 327 14443.30 55.78 55966.88 88888.00 2021-11-23 02:59:32.413 327 14443.29 55.80 55966.88 88888.00 2021-11-23 02:59:32.913 327 14443.25 55.79 55966.85 88888.00 2021-11-23 02:59:33.413 327 14443.22 55.77 55966.76 88888.00 2021-11-23 02:59:33.913 327 14443.23 55.90 55966.64 88888.00 2021-11-23 02:59:34.413 327 14443.26 55.87 55966.62 88888.00 2021-11-23 02:59:34.913 327 14443.25 55.89 55966.54 88888.00 2021-11-23 02:59:35.413 327 14443.30 55.88 55966.44 88888.00 2021-11-23 02:59:35.913 327 14443.33 55.80 55966.30 88888.00 2021-11-23 02:59:36.413 327 14443.34 55.77 55966.26 88888.00 2021-11-23 02:59:36.913 327 14443.35 55.71 55966.22 88888.00 2021-11-23 02:59:37.413 327 14443.36 55.66 55966.14 88888.00 2021-11-23 02:59:37.913 327 14443.34 55.70 55966.06 88888.00 2021-11-23 02:59:38.413 327 14443.33 55.77 55965.97 88888.00 2021-11-23 02:59:38.913 327 14443.34 55.89 55965.92 88888.00 2021-11-23 02:59:39.413 327 14443.38 55.78 55965.83 88888.00 2021-11-23 02:59:39.913 327 14443.34 55.80 55965.72 88888.00 2021-11-23 02:59:40.413 327 14443.34 55.61 55965.62 88888.00 2021-11-23 02:59:40.913 327 14443.31 55.62 55965.54 88888.00 2021-11-23 02:59:41.413 327 14443.30 55.61 55965.54 88888.00 2021-11-23 02:59:41.913 327 14443.27 55.58 55965.47 88888.00 2021-11-23 02:59:42.413 327 14443.25 55.46 55965.42 88888.00 2021-11-23 02:59:42.913 327 14443.26 55.58 55965.38 88888.00 2021-11-23 02:59:43.413 327 14443.25 55.68 55965.31 88888.00 2021-11-23 02:59:43.913 327 14443.24 55.73 55965.27 88888.00 2021-11-23 02:59:44.413 327 14443.23 55.71 55965.21 88888.00 2021-11-23 02:59:44.913 327 14443.24 55.62 55965.13 88888.00 2021-11-23 02:59:45.413 327 14443.24 55.62 55965.04 88888.00 2021-11-23 02:59:45.913 327 14443.21 55.58 55964.96 88888.00 2021-11-23 02:59:46.413 327 14443.23 55.57 55964.85 88888.00 2021-11-23 02:59:46.913 327 14443.21 55.52 55964.76 88888.00 2021-11-23 02:59:47.413 327 14443.17 55.48 55964.75 88888.00 2021-11-23 02:59:47.913 327 14443.13 55.36 55964.73 88888.00 2021-11-23 02:59:48.413 327 14443.14 55.47 55964.71 88888.00 2021-11-23 02:59:48.913 327 14443.19 55.52 55964.65 88888.00 2021-11-23 02:59:49.413 327 14443.20 55.32 55964.57 88888.00 2021-11-23 02:59:49.913 327 14443.17 55.22 55964.47 88888.00 2021-11-23 02:59:50.413 327 14443.15 55.22 55964.44 88888.00 2021-11-23 02:59:50.913 327 14443.14 55.30 55964.42 88888.00 2021-11-23 02:59:51.413 327 14443.16 55.30 55964.42 88888.00 2021-11-23 02:59:51.913 327 14443.19 55.31 55964.40 88888.00 2021-11-23 02:59:52.413 327 14443.16 55.21 55964.28 88888.00 2021-11-23 02:59:52.913 327 14443.12 55.22 55964.26 88888.00 2021-11-23 02:59:53.413 327 14443.07 55.23 55964.22 88888.00 2021-11-23 02:59:53.913 327 14443.08 55.21 55964.18 88888.00 2021-11-23 02:59:54.413 327 14443.06 55.18 55964.05 88888.00 2021-11-23 02:59:54.913 327 14443.07 55.16 55964.01 88888.00 2021-11-23 02:59:55.413 327 14443.01 55.13 55964.01 88888.00 2021-11-23 02:59:55.913 327 14442.98 55.18 55964.08 88888.00 2021-11-23 02:59:56.413 327 14442.96 55.03 55964.04 88888.00 2021-11-23 02:59:56.913 327 14442.94 55.04 55963.99 88888.00 2021-11-23 02:59:57.913 327 14442.88 55.03 55963.89 88888.00 2021-11-23 02:59:58.413 327 14442.86 55.02 55963.94 88888.00 2021-11-23 02:59:58.913 327 14442.94 54.98 55963.85 88888.00 2021-11-23 02:59:59.413 327 14442.98 55.18 55963.76 88888.00 2021-11-23 02:59:59.913 327 14442.94 55.12 55963.76 88888.00 2021-11-23 03:00:00.413 327 14442.93 54.93 55963.80 88888.00 2021-11-23 03:00:00.913 327 14442.97 54.93 55963.71 88888.00 2021-11-23 03:00:01.413 327 14442.96 54.94 55963.62 88888.00 2021-11-23 03:00:01.913 327 14442.92 54.93 55963.60 88888.00 2021-11-23 03:00:02.404 327 14442.88 54.94 55963.64 88888.00 2021-11-23 03:00:02.904 327 14442.85 54.92 55963.63 88888.00 2021-11-23 03:00:03.404 327 14442.86 54.90 55963.51 88888.00 2021-11-23 03:00:03.904 327 14442.80 54.85 55963.48 88888.00 2021-11-23 03:00:04.404 327 14442.78 54.79 55963.54 88888.00 2021-11-23 03:00:04.904 327 14442.79 54.77 55963.51 88888.00 2021-11-23 03:00:05.404 327 14442.80 54.73 55963.38 88888.00 2021-11-23 03:00:05.904 327 14442.77 54.79 55963.44 88888.00 2021-11-23 03:00:06.404 327 14442.79 54.84 55963.46 88888.00 2021-11-23 03:00:06.904 327 14442.80 54.79 55963.38 88888.00 2021-11-23 03:00:07.904 327 14442.73 54.78 55963.32 88888.00 2021-11-23 03:00:08.404 327 14442.76 54.80 55963.33 88888.00 2021-11-23 03:00:08.904 327 14442.80 54.85 55963.28 88888.00 2021-11-23 03:00:09.404 327 14442.77 54.81 55963.28 88888.00 2021-11-23 03:00:09.904 327 14442.76 54.59 55963.27 88888.00 2021-11-23 03:00:10.404 327 14442.78 54.53 55963.18 88888.00 2021-11-23 03:00:10.904 327 14442.71 54.56 55963.17 88888.00 2021-11-23 03:00:11.404 327 14442.68 54.58 55963.21 88888.00 2021-11-23 03:00:11.904 327 14442.75 54.56 55963.19 88888.00 2021-11-23 03:00:12.404 327 14442.78 54.62 55963.14 88888.00 2021-11-23 03:00:12.904 327 14442.73 54.62 55963.16 88888.00 2021-11-23 03:00:13.404 327 14442.70 54.53 55963.14 88888.00 2021-11-23 03:00:13.904 327 14442.71 54.52 55963.10 88888.00 2021-11-23 03:00:14.404 327 14442.68 54.65 55963.13 88888.00 2021-11-23 03:00:14.904 327 14442.69 54.64 55963.14 88888.00 2021-11-23 03:00:15.404 327 14442.71 54.54 55963.05 88888.00 2021-11-23 03:00:15.904 327 14442.69 54.56 55962.99 88888.00 2021-11-23 03:00:16.404 327 14442.67 54.54 55963.08 88888.00 2021-11-23 03:00:16.904 327 14442.71 54.54 55963.04 88888.00 2021-11-23 03:00:17.404 327 14442.77 54.53 55962.97 88888.00 2021-11-23 03:00:17.904 327 14442.76 54.59 55963.00 88888.00 2021-11-23 03:00:18.404 327 14442.77 54.56 55962.96 88888.00 2021-11-23 03:00:18.904 327 14442.78 54.51 55962.91 88888.00 2021-11-23 03:00:19.404 327 14442.75 54.47 55962.99 88888.00 2021-11-23 03:00:19.904 327 14442.75 54.51 55963.02 88888.00 2021-11-23 03:00:20.404 327 14442.77 54.50 55962.98 88888.00 2021-11-23 03:00:20.904 327 14442.76 54.50 55962.98 88888.00 2021-11-23 03:00:21.404 327 14442.80 54.43 55962.99 88888.00 2021-11-23 03:00:21.904 327 14442.80 54.44 55962.97 88888.00 2021-11-23 03:00:22.404 327 14442.76 54.45 55963.05 88888.00 2021-11-23 03:00:22.904 327 14442.77 54.47 55963.09 88888.00 2021-11-23 03:00:23.404 327 14442.84 54.38 55962.96 88888.00 2021-11-23 03:00:23.904 327 14442.82 54.39 55962.94 88888.00 2021-11-23 03:00:24.404 327 14442.86 54.45 55962.95 88888.00 2021-11-23 03:00:24.904 327 14442.90 54.46 55962.88 88888.00 2021-11-23 03:00:25.404 327 14442.86 54.45 55962.95 88888.00 2021-11-23 03:00:25.904 327 14442.89 54.42 55962.92 88888.00 2021-11-23 03:00:26.404 327 14442.93 54.47 55962.90 88888.00 2021-11-23 03:00:26.904 327 14442.93 54.47 55963.00 88888.00 2021-11-23 03:00:27.404 327 14442.94 54.45 55962.95 88888.00 2021-11-23 03:00:27.904 327 14442.90 54.45 55962.95 88888.00 2021-11-23 03:00:28.404 327 14442.98 54.45 55962.98 88888.00 2021-11-23 03:00:28.904 327 14443.02 54.47 55962.91 88888.00 2021-11-23 03:00:29.404 327 14442.98 54.56 55962.95 88888.00 2021-11-23 03:00:29.904 327 14443.01 54.54 55963.00 88888.00 2021-11-23 03:00:30.404 327 14443.02 54.48 55962.96 88888.00 2021-11-23 03:00:30.904 327 14442.95 54.51 55962.99 88888.00 2021-11-23 03:00:31.404 327 14442.94 54.47 55963.01 88888.00 2021-11-23 03:00:31.904 327 14442.96 54.43 55962.87 88888.00 2021-11-23 03:00:32.404 327 14442.95 54.44 55962.88 88888.00 2021-11-23 03:00:32.904 327 14443.01 54.55 55962.92 88888.00 2021-11-23 03:00:33.404 327 14443.03 54.55 55962.88 88888.00 2021-11-23 03:00:33.904 327 14443.03 54.53 55962.92 88888.00 2021-11-23 03:00:34.404 327 14443.07 54.48 55962.92 88888.00 2021-11-23 03:00:34.904 327 14443.06 54.44 55962.99 88888.00 2021-11-23 03:00:35.404 327 14443.03 54.48 55963.01 88888.00 2021-11-23 03:00:35.904 327 14443.06 54.54 55962.95 88888.00 2021-11-23 03:00:36.404 327 14443.07 54.63 55963.00 88888.00 2021-11-23 03:00:36.904 327 14443.10 54.69 55963.00 88888.00 2021-11-23 03:00:37.404 327 14443.12 54.60 55963.00 88888.00 2021-11-23 03:00:37.904 327 14443.14 54.58 55963.06 88888.00 2021-11-23 03:00:38.404 327 14443.14 54.56 55963.02 88888.00 2021-11-23 03:00:38.904 327 14443.14 54.51 55963.01 88888.00 2021-11-23 03:00:39.404 327 14443.13 54.53 55963.00 88888.00 2021-11-23 03:00:39.904 327 14443.15 54.61 55962.90 88888.00 2021-11-23 03:00:40.404 327 14443.16 54.67 55962.97 88888.00 2021-11-23 03:00:40.904 327 14443.23 54.67 55962.92 88888.00 2021-11-23 03:00:41.404 327 14443.25 54.71 55962.91 88888.00 2021-11-23 03:00:41.904 327 14443.22 54.76 55963.07 88888.00 2021-11-23 03:00:42.404 327 14443.25 54.76 55963.04 88888.00 2021-11-23 03:00:42.904 327 14443.21 54.72 55963.04 88888.00 2021-11-23 03:00:43.404 327 14443.25 54.75 55963.13 88888.00 2021-11-23 03:00:43.904 327 14443.35 54.72 55963.07 88888.00 2021-11-23 03:00:44.404 327 14443.36 54.67 55963.07 88888.00 2021-11-23 03:00:44.904 327 14443.43 54.62 55963.05 88888.00 2021-11-23 03:00:45.404 327 14443.39 54.73 55963.07 88888.00 2021-11-23 03:00:45.904 327 14443.35 54.73 55963.06 88888.00 2021-11-23 03:00:46.404 327 14443.36 54.75 55962.97 88888.00 2021-11-23 03:00:46.904 327 14443.35 54.77 55963.00 88888.00 2021-11-23 03:00:47.404 327 14443.43 54.93 55962.96 88888.00 2021-11-23 03:00:47.904 327 14443.40 55.05 55962.96 88888.00 2021-11-23 03:00:48.404 327 14443.43 54.94 55962.95 88888.00 2021-11-23 03:00:48.904 327 14443.43 54.88 55962.92 88888.00 2021-11-23 03:00:49.404 327 14443.45 54.77 55962.95 88888.00 2021-11-23 03:00:49.904 327 14443.44 54.72 55962.91 88888.00 2021-11-23 03:00:50.404 327 14443.38 54.75 55962.99 88888.00 2021-11-23 03:00:50.904 327 14443.41 54.76 55962.97 88888.00 2021-11-23 03:00:51.404 327 14443.40 54.80 55962.89 88888.00 2021-11-23 03:00:51.904 327 14443.41 54.76 55962.81 88888.00 2021-11-23 03:00:52.404 327 14443.39 54.71 55962.80 88888.00 2021-11-23 03:00:52.905 327 14443.39 54.70 55962.85 88888.00 2021-11-23 03:00:53.405 327 14443.43 54.65 55962.74 88888.00 2021-11-23 03:00:53.905 327 14443.41 54.61 55962.71 88888.00 2021-11-23 03:00:54.405 327 14443.44 54.65 55962.66 88888.00 2021-11-23 03:00:54.905 327 14443.41 54.62 55962.66 88888.00 2021-11-23 03:00:55.405 327 14443.47 54.59 55962.64 88888.00 2021-11-23 03:00:55.905 327 14443.42 54.56 55962.62 88888.00 2021-11-23 03:00:56.405 327 14443.41 54.56 55962.60 88888.00 2021-11-23 03:00:56.905 327 14443.40 54.62 55962.57 88888.00 2021-11-23 03:00:57.405 327 14443.38 54.71 55962.53 88888.00 2021-11-23 03:00:57.905 327 14443.34 54.65 55962.50 88888.00 2021-11-23 03:00:58.405 327 14443.33 54.70 55962.44 88888.00 2021-11-23 03:00:58.905 327 14443.35 54.79 55962.45 88888.00 2021-11-23 03:00:59.405 327 14443.31 54.77 55962.53 88888.00 2021-11-23 03:00:59.905 327 14443.33 54.71 55962.43 88888.00 2021-11-23 03:01:00.405 327 14443.34 54.73 55962.39 88888.00 2021-11-23 03:01:00.905 327 14443.36 54.73 55962.38 88888.00 2021-11-23 03:01:01.405 327 14443.34 54.72 55962.45 88888.00 2021-11-23 03:01:01.905 327 14443.34 54.76 55962.38 88888.00 2021-11-23 03:01:02.405 327 14443.34 54.77 55962.42 88888.00 2021-11-23 03:01:02.905 327 14443.36 54.73 55962.36 88888.00 2021-11-23 03:01:03.405 327 14443.36 54.71 55962.40 88888.00 2021-11-23 03:01:03.905 327 14443.38 54.73 55962.42 88888.00 2021-11-23 03:01:04.405 327 14443.34 54.76 55962.50 88888.00 2021-11-23 03:01:04.905 327 14443.32 54.79 55962.50 88888.00 2021-11-23 03:01:05.405 327 14443.30 54.82 55962.48 88888.00 2021-11-23 03:01:05.905 327 14443.36 54.87 55962.52 88888.00 2021-11-23 03:01:06.405 327 14443.36 54.87 55962.57 88888.00 2021-11-23 03:01:06.905 327 14443.43 54.92 55962.54 88888.00 2021-11-23 03:01:07.405 327 14443.38 55.01 55962.62 88888.00 2021-11-23 03:01:07.905 327 14443.41 55.06 55962.63 88888.00 2021-11-23 03:01:08.405 327 14443.42 55.06 55962.62 88888.00 2021-11-23 03:01:08.905 327 14443.42 55.03 55962.70 88888.00 2021-11-23 03:01:09.405 327 14443.42 55.03 55962.68 88888.00 2021-11-23 03:01:09.905 327 14443.42 55.14 55962.72 88888.00 2021-11-23 03:01:10.405 327 14443.44 55.15 55962.72 88888.00 2021-11-23 03:01:10.905 327 14443.41 55.11 55962.74 88888.00 2021-11-23 03:01:11.405 327 14443.45 55.15 55962.72 88888.00 2021-11-23 03:01:11.905 327 14443.45 55.22 55962.77 88888.00 2021-11-23 03:01:12.405 327 14443.47 55.22 55962.76 88888.00 2021-11-23 03:01:12.905 327 14443.44 55.23 55962.78 88888.00 2021-11-23 03:01:13.405 327 14443.51 55.27 55962.86 88888.00 2021-11-23 03:01:13.905 327 14443.51 55.34 55962.83 88888.00 2021-11-23 03:01:14.405 327 14443.55 55.51 55962.90 88888.00 2021-11-23 03:01:14.905 327 14443.59 55.58 55962.91 88888.00 2021-11-23 03:01:15.405 327 14443.60 55.58 55962.99 88888.00 2021-11-23 03:01:15.905 327 14443.64 55.52 55962.96 88888.00 2021-11-23 03:01:16.405 327 14443.62 55.47 55963.02 88888.00 2021-11-23 03:01:16.905 327 14443.67 55.49 55963.00 88888.00 2021-11-23 03:01:17.405 327 14443.67 55.55 55963.00 88888.00 2021-11-23 03:01:17.905 327 14443.68 55.60 55963.04 88888.00 2021-11-23 03:01:18.405 327 14443.70 55.66 55963.08 88888.00 2021-11-23 03:01:18.905 327 14443.72 55.70 55963.15 88888.00 2021-11-23 03:01:19.405 327 14443.72 55.73 55963.14 88888.00 2021-11-23 03:01:19.905 327 14443.78 55.80 55963.19 88888.00 2021-11-23 03:01:20.405 327 14443.85 55.82 55963.14 88888.00 2021-11-23 03:01:20.905 327 14443.84 55.88 55963.15 88888.00 2021-11-23 03:01:21.405 327 14443.88 55.91 55963.18 88888.00 2021-11-23 03:01:21.905 327 14443.92 55.98 55963.16 88888.00 2021-11-23 03:01:22.405 327 14443.96 55.94 55963.10 88888.00 2021-11-23 03:01:22.905 327 14443.95 55.94 55963.09 88888.00 2021-11-23 03:01:23.405 327 14443.97 56.00 55963.10 88888.00 2021-11-23 03:01:23.905 327 14444.00 56.15 55963.06 88888.00 2021-11-23 03:01:24.405 327 14444.05 56.15 55963.08 88888.00 2021-11-23 03:01:24.905 327 14444.07 56.24 55963.02 88888.00 2021-11-23 03:01:25.405 327 14444.09 56.21 55963.02 88888.00 2021-11-23 03:01:25.905 327 14444.09 56.20 55963.00 88888.00 2021-11-23 03:01:26.405 327 14444.12 56.19 55963.00 88888.00 2021-11-23 03:01:26.905 327 14444.09 56.16 55962.95 88888.00 2021-11-23 03:01:27.405 327 14444.14 56.11 55962.94 88888.00 2021-11-23 03:01:27.906 327 14444.16 56.11 55962.91 88888.00 2021-11-23 03:01:28.406 327 14444.18 56.08 55962.91 88888.00 2021-11-23 03:01:28.906 327 14444.21 56.23 55962.85 88888.00 2021-11-23 03:01:29.406 327 14444.24 56.36 55962.77 88888.00 2021-11-23 03:01:29.906 327 14444.24 56.21 55962.76 88888.00 2021-11-23 03:01:30.406 327 14444.27 56.17 55962.73 88888.00 2021-11-23 03:01:30.906 327 14444.24 56.36 55962.79 88888.00 2021-11-23 03:01:31.406 327 14444.24 56.48 55962.68 88888.00 2021-11-23 03:01:31.906 327 14444.27 56.21 55962.66 88888.00 2021-11-23 03:01:32.406 327 14444.29 56.11 55962.64 88888.00 2021-11-23 03:01:32.906 327 14444.31 56.08 55962.57 88888.00 2021-11-23 03:01:33.406 327 14444.29 56.07 55962.55 88888.00 2021-11-23 03:01:33.906 327 14444.33 56.06 55962.50 88888.00 2021-11-23 03:01:34.406 327 14444.31 56.13 55962.46 88888.00 2021-11-23 03:01:34.906 327 14444.28 56.19 55962.45 88888.00 2021-11-23 03:01:35.406 327 14444.29 56.16 55962.44 88888.00 2021-11-23 03:01:35.906 327 14444.31 56.14 55962.45 88888.00 2021-11-23 03:01:36.406 327 14444.28 56.11 55962.40 88888.00 2021-11-23 03:01:36.906 327 14444.28 56.13 55962.32 88888.00 2021-11-23 03:01:37.406 327 14444.27 56.09 55962.30 88888.00 2021-11-23 03:01:37.906 327 14444.27 56.04 55962.29 88888.00 2021-11-23 03:01:38.406 327 14444.24 56.02 55962.29 88888.00 2021-11-23 03:01:39.406 327 14444.22 56.02 55962.07 88888.00 2021-11-23 03:01:39.906 327 14444.17 56.05 55962.11 88888.00 2021-11-23 03:01:40.406 327 14444.17 56.08 55962.05 88888.00 2021-11-23 03:01:40.906 327 14444.09 56.04 55962.04 88888.00 2021-11-23 03:01:41.406 327 14444.06 56.07 55962.07 88888.00 2021-11-23 03:01:41.906 327 14444.09 56.06 55962.02 88888.00 2021-11-23 03:01:42.406 327 14444.08 56.02 55962.01 88888.00 2021-11-23 03:01:42.906 327 14444.05 55.98 55961.95 88888.00 2021-11-23 03:01:43.406 327 14444.07 55.94 55961.87 88888.00 2021-11-23 03:01:43.906 327 14444.05 55.97 55961.80 88888.00 2021-11-23 03:01:44.406 327 14444.03 56.03 55961.86 88888.00 2021-11-23 03:01:44.906 327 14444.04 55.99 55961.83 88888.00 2021-11-23 03:01:45.406 327 14444.04 55.98 55961.80 88888.00 2021-11-23 03:01:45.906 327 14444.03 55.94 55961.80 88888.00 2021-11-23 03:01:46.406 327 14444.03 56.02 55961.75 88888.00 2021-11-23 03:01:46.906 327 14444.01 56.00 55961.75 88888.00 2021-11-23 03:01:47.406 327 14444.03 55.98 55961.73 88888.00 2021-11-23 03:01:47.906 327 14444.05 55.89 55961.68 88888.00 2021-11-23 03:01:48.406 327 14444.03 55.86 55961.68 88888.00 2021-11-23 03:01:49.406 327 14444.06 55.86 55961.70 88888.00 2021-11-23 03:01:49.906 327 14444.13 55.89 55961.69 88888.00 2021-11-23 03:01:50.406 327 14444.12 55.83 55961.70 88888.00 2021-11-23 03:01:50.906 327 14444.13 55.82 55961.68 88888.00 2021-11-23 03:01:51.406 327 14444.16 55.80 55961.65 88888.00 2021-11-23 03:01:51.906 327 14444.16 55.74 55961.64 88888.00 2021-11-23 03:01:52.406 327 14444.14 55.87 55961.61 88888.00 2021-11-23 03:01:52.906 327 14444.16 55.86 55961.59 88888.00 2021-11-23 03:01:53.406 327 14444.18 55.90 55961.61 88888.00 2021-11-23 03:01:53.906 327 14444.18 55.80 55961.59 88888.00 2021-11-23 03:01:54.406 327 14444.21 55.78 55961.63 88888.00 2021-11-23 03:01:54.906 327 14444.22 55.81 55961.71 88888.00 2021-11-23 03:01:55.406 327 14444.21 55.77 55961.77 88888.00 2021-11-23 03:01:55.906 327 14444.18 55.72 55961.69 88888.00 2021-11-23 03:01:56.406 327 14444.22 55.70 55961.71 88888.00 2021-11-23 03:01:56.906 327 14444.22 55.81 55961.84 88888.00 2021-11-23 03:01:57.406 327 14444.26 55.77 55961.91 88888.00 2021-11-23 03:01:57.906 327 14444.28 55.92 55961.92 88888.00 2021-11-23 03:01:58.406 327 14444.28 55.89 55961.88 88888.00 2021-11-23 03:01:58.906 327 14444.32 55.83 55961.97 88888.00 2021-11-23 03:01:59.406 327 14444.40 55.83 55961.96 88888.00 2021-11-23 03:01:59.906 327 14444.44 55.71 55961.99 88888.00 2021-11-23 03:02:00.406 327 14444.49 55.74 55961.99 88888.00 2021-11-23 03:02:00.906 327 14444.51 55.72 55962.08 88888.00 2021-11-23 03:02:01.406 327 14444.54 55.82 55962.08 88888.00 2021-11-23 03:02:01.906 327 14444.60 56.06 55962.12 88888.00 2021-11-23 03:02:02.406 327 14444.65 56.12 55962.19 88888.00 2021-11-23 03:02:02.906 327 14444.70 56.14 55962.32 88888.00 2021-11-23 03:02:03.406 327 14444.74 55.95 55962.33 88888.00 2021-11-23 03:02:03.906 327 14444.81 55.83 55962.35 88888.00 2021-11-23 03:02:04.406 327 14444.82 55.88 55962.38 88888.00 2021-11-23 03:02:04.906 327 14444.86 55.87 55962.41 88888.00 2021-11-23 03:02:05.406 327 14444.92 55.88 55962.43 88888.00 2021-11-23 03:02:05.906 327 14444.97 55.90 55962.50 88888.00 2021-11-23 03:02:06.406 327 14445.03 55.88 55962.58 88888.00 2021-11-23 03:02:06.906 327 14445.07 55.88 55962.63 88888.00 2021-11-23 03:02:07.406 327 14445.17 55.91 55962.69 88888.00 2021-11-23 03:02:07.906 327 14445.23 56.06 55962.71 88888.00 2021-11-23 03:02:08.406 327 14445.26 55.94 55962.77 88888.00 2021-11-23 03:02:08.906 327 14445.24 56.07 55962.80 88888.00 2021-11-23 03:02:09.407 327 14445.23 56.15 55962.86 88888.00 2021-11-23 03:02:09.907 327 14445.27 56.07 55962.90 88888.00 2021-11-23 03:02:10.407 327 14445.35 56.12 55962.97 88888.00 2021-11-23 03:02:10.907 327 14445.34 55.94 55963.02 88888.00 2021-11-23 03:02:11.407 327 14445.35 55.88 55963.08 88888.00 2021-11-23 03:02:11.907 327 14445.38 55.96 55963.08 88888.00 2021-11-23 03:02:12.407 327 14445.39 56.05 55963.11 88888.00 2021-11-23 03:02:12.907 327 14445.40 55.81 55963.18 88888.00 2021-11-23 03:02:13.407 327 14445.46 55.83 55963.17 88888.00 2021-11-23 03:02:13.907 327 14445.52 55.90 55963.25 88888.00 2021-11-23 03:02:14.407 327 14445.56 55.86 55963.25 88888.00 2021-11-23 03:02:14.907 327 14445.63 55.82 55963.27 88888.00 2021-11-23 03:02:15.407 327 14445.64 55.77 55963.27 88888.00 2021-11-23 03:02:15.907 327 14445.65 55.81 55963.32 88888.00 2021-11-23 03:02:16.407 327 14445.75 55.78 55963.29 88888.00 2021-11-23 03:02:16.907 327 14445.80 55.77 55963.32 88888.00 2021-11-23 03:02:17.407 327 14445.81 55.70 55963.33 88888.00 2021-11-23 03:02:17.907 327 14445.83 55.69 55963.35 88888.00 2021-11-23 03:02:18.407 327 14445.86 55.72 55963.37 88888.00 2021-11-23 03:02:18.907 327 14445.86 55.77 55963.38 88888.00 2021-11-23 03:02:19.407 327 14445.88 55.75 55963.37 88888.00 2021-11-23 03:02:19.907 327 14445.86 55.68 55963.37 88888.00 2021-11-23 03:02:20.407 327 14445.91 55.68 55963.38 88888.00 2021-11-23 03:02:20.907 327 14445.92 55.63 55963.34 88888.00 2021-11-23 03:02:21.407 327 14445.90 55.65 55963.36 88888.00 2021-11-23 03:02:21.907 327 14445.90 55.60 55963.34 88888.00 2021-11-23 03:02:22.407 327 14445.90 55.62 55963.33 88888.00 2021-11-23 03:02:22.907 327 14445.90 55.70 55963.34 88888.00 2021-11-23 03:02:23.407 327 14445.91 55.64 55963.37 88888.00 2021-11-23 03:02:23.907 327 14445.92 55.53 55963.27 88888.00 2021-11-23 03:02:24.407 327 14445.89 55.53 55963.26 88888.00 2021-11-23 03:02:24.907 327 14445.90 55.56 55963.27 88888.00 2021-11-23 03:02:25.407 327 14445.85 55.52 55963.29 88888.00 2021-11-23 03:02:25.907 327 14445.84 55.52 55963.28 88888.00 2021-11-23 03:02:26.407 327 14445.85 55.48 55963.33 88888.00 2021-11-23 03:02:26.907 327 14445.85 55.39 55963.28 88888.00 2021-11-23 03:02:27.407 327 14445.85 55.38 55963.26 88888.00 2021-11-23 03:02:27.907 327 14445.80 55.38 55963.26 88888.00 2021-11-23 03:02:28.407 327 14445.75 55.44 55963.26 88888.00 2021-11-23 03:02:28.907 327 14445.73 55.38 55963.25 88888.00 2021-11-23 03:02:29.407 327 14445.76 55.35 55963.27 88888.00 2021-11-23 03:02:29.907 327 14445.76 55.43 55963.20 88888.00 2021-11-23 03:02:30.407 327 14445.74 55.45 55963.19 88888.00 2021-11-23 03:02:30.907 327 14445.73 55.40 55963.18 88888.00 2021-11-23 03:02:31.407 327 14445.71 55.31 55963.16 88888.00 2021-11-23 03:02:31.907 327 14445.67 55.29 55963.06 88888.00 2021-11-23 03:02:32.407 327 14445.62 55.34 55963.02 88888.00 2021-11-23 03:02:32.907 327 14445.61 55.29 55963.08 88888.00 2021-11-23 03:02:33.407 327 14445.54 55.36 55963.04 88888.00 2021-11-23 03:02:33.907 327 14445.51 55.43 55963.07 88888.00 2021-11-23 03:02:34.407 327 14445.46 55.40 55963.05 88888.00 2021-11-23 03:02:34.907 327 14445.43 55.49 55963.04 88888.00 2021-11-23 03:02:35.407 327 14445.39 55.55 55963.00 88888.00 2021-11-23 03:02:35.907 327 14445.35 55.47 55963.08 88888.00 2021-11-23 03:02:36.407 327 14445.29 55.41 55963.06 88888.00 2021-11-23 03:02:36.907 327 14445.25 55.43 55963.09 88888.00 2021-11-23 03:02:37.407 327 14445.23 55.45 55963.16 88888.00 2021-11-23 03:02:37.907 327 14445.19 55.52 55963.15 88888.00 2021-11-23 03:02:38.407 327 14445.14 55.57 55963.13 88888.00 2021-11-23 03:02:38.907 327 14445.07 55.63 55963.08 88888.00 2021-11-23 03:02:39.407 327 14445.02 55.60 55963.07 88888.00 2021-11-23 03:02:39.907 327 14445.01 55.70 55963.04 88888.00 2021-11-23 03:02:40.407 327 14444.93 55.72 55963.00 88888.00 2021-11-23 03:02:40.907 327 14444.87 55.72 55963.02 88888.00 2021-11-23 03:02:41.407 327 14444.83 55.75 55962.98 88888.00 2021-11-23 03:02:41.907 327 14444.79 55.70 55963.00 88888.00 2021-11-23 03:02:42.407 327 14444.74 55.65 55963.08 88888.00 2021-11-23 03:02:42.907 327 14444.73 55.65 55963.01 88888.00 2021-11-23 03:02:43.407 327 14444.64 55.72 55962.97 88888.00 2021-11-23 03:02:43.907 327 14444.57 55.77 55962.95 88888.00 2021-11-23 03:02:44.407 327 14444.54 55.74 55962.94 88888.00 2021-11-23 03:02:44.907 327 14444.46 55.79 55962.95 88888.00 2021-11-23 03:02:45.407 327 14444.49 55.85 55962.92 88888.00 2021-11-23 03:02:45.907 327 14444.44 55.95 55962.92 88888.00 2021-11-23 03:02:46.407 327 14444.37 55.94 55962.82 88888.00 2021-11-23 03:02:46.907 327 14444.34 55.97 55962.83 88888.00 2021-11-23 03:02:47.407 327 14444.32 56.00 55962.83 88888.00 2021-11-23 03:02:47.907 327 14444.25 56.02 55962.85 88888.00 2021-11-23 03:02:48.407 327 14444.21 56.08 55962.79 88888.00 2021-11-23 03:02:48.907 327 14444.21 56.11 55962.73 88888.00 2021-11-23 03:02:49.407 327 14444.16 56.09 55962.67 88888.00 2021-11-23 03:02:49.907 327 14444.13 56.11 55962.55 88888.00 2021-11-23 03:02:50.407 327 14444.06 56.19 55962.59 88888.00 2021-11-23 03:02:50.907 327 14443.98 56.22 55962.60 88888.00 2021-11-23 03:02:51.407 327 14443.92 56.24 55962.58 88888.00 2021-11-23 03:02:51.907 327 14443.92 56.29 55962.44 88888.00 2021-11-23 03:02:52.407 327 14443.89 56.33 55962.43 88888.00 2021-11-23 03:02:52.907 327 14443.81 56.32 55962.43 88888.00 2021-11-23 03:02:53.407 327 14443.80 56.26 55962.38 88888.00 2021-11-23 03:02:53.907 327 14443.71 56.26 55962.33 88888.00 2021-11-23 03:02:54.408 327 14443.61 56.40 55962.23 88888.00 2021-11-23 03:02:54.908 327 14443.57 56.66 55962.20 88888.00 2021-11-23 03:02:55.408 327 14443.57 56.67 55962.16 88888.00 2021-11-23 03:02:55.908 327 14443.49 56.74 55962.14 88888.00 2021-11-23 03:02:56.408 327 14443.43 56.65 55962.05 88888.00 2021-11-23 03:02:56.908 327 14443.38 56.50 55962.01 88888.00 2021-11-23 03:02:57.408 327 14443.33 56.53 55961.91 88888.00 2021-11-23 03:02:57.908 327 14443.29 56.50 55961.84 88888.00 2021-11-23 03:02:58.408 327 14443.24 56.56 55961.83 88888.00 2021-11-23 03:02:58.908 327 14443.24 56.59 55961.78 88888.00 2021-11-23 03:02:59.408 327 14443.14 56.63 55961.71 88888.00 2021-11-23 03:02:59.908 327 14443.10 56.78 55961.63 88888.00 2021-11-23 03:03:00.908 327 14442.98 56.84 55961.49 88888.00 2021-11-23 03:03:01.408 327 14442.94 56.66 55961.46 88888.00 2021-11-23 03:03:01.908 327 14442.97 56.58 55961.36 88888.00 2021-11-23 03:03:02.408 327 14442.98 56.63 55961.22 88888.00 2021-11-23 03:03:02.908 327 14442.89 56.61 55961.19 88888.00 2021-11-23 03:03:03.408 327 14442.89 56.71 55961.13 88888.00 2021-11-23 03:03:03.908 327 14442.86 56.62 55961.04 88888.00 2021-11-23 03:03:04.408 327 14442.78 56.57 55960.93 88888.00 2021-11-23 03:03:04.908 327 14442.78 56.62 55960.88 88888.00 2021-11-23 03:03:05.408 327 14442.74 56.62 55960.84 88888.00 2021-11-23 03:03:05.908 327 14442.70 56.66 55960.72 88888.00 2021-11-23 03:03:06.408 327 14442.67 56.64 55960.72 88888.00 2021-11-23 03:03:06.908 327 14442.62 56.65 55960.67 88888.00 2021-11-23 03:03:07.408 327 14442.54 56.70 55960.57 88888.00 2021-11-23 03:03:07.908 327 14442.50 56.65 55960.48 88888.00 2021-11-23 03:03:08.408 327 14442.51 56.76 55960.39 88888.00 2021-11-23 03:03:08.908 327 14442.47 56.79 55960.36 88888.00 2021-11-23 03:03:09.408 327 14442.40 56.76 55960.29 88888.00 2021-11-23 03:03:09.908 327 14442.38 56.79 55960.17 88888.00 2021-11-23 03:03:10.908 327 14442.29 56.76 55959.98 88888.00 2021-11-23 03:03:11.408 327 14442.27 56.82 55959.89 88888.00 2021-11-23 03:03:11.908 327 14442.25 56.75 55959.80 88888.00 2021-11-23 03:03:12.408 327 14442.23 56.78 55959.71 88888.00 2021-11-23 03:03:12.908 327 14442.23 56.76 55959.60 88888.00 2021-11-23 03:03:13.408 327 14442.20 56.67 55959.54 88888.00 2021-11-23 03:03:13.908 327 14442.19 56.65 55959.46 88888.00 2021-11-23 03:03:14.408 327 14442.17 56.67 55959.49 88888.00 2021-11-23 03:03:14.908 327 14442.13 56.72 55959.33 88888.00 2021-11-23 03:03:15.408 327 14442.10 56.78 55959.22 88888.00 2021-11-23 03:03:15.908 327 14442.10 56.83 55959.12 88888.00 2021-11-23 03:03:16.408 327 14442.09 56.83 55959.13 88888.00 2021-11-23 03:03:16.908 327 14442.08 56.79 55959.01 88888.00 2021-11-23 03:03:17.408 327 14442.03 56.79 55958.93 88888.00 2021-11-23 03:03:17.908 327 14442.04 56.72 55958.86 88888.00 2021-11-23 03:03:18.908 327 14442.06 56.59 55958.63 88888.00 2021-11-23 03:03:19.408 327 14442.02 56.71 55958.51 88888.00 2021-11-23 03:03:19.908 327 14442.02 56.68 55958.47 88888.00 2021-11-23 03:03:20.408 327 14441.97 56.68 55958.33 88888.00 2021-11-23 03:03:20.908 327 14441.92 56.63 55958.20 88888.00 2021-11-23 03:03:21.408 327 14441.87 56.54 55958.21 88888.00 2021-11-23 03:03:21.908 327 14441.90 56.67 55958.11 88888.00 2021-11-23 03:03:22.408 327 14441.94 56.73 55958.05 88888.00 2021-11-23 03:03:22.908 327 14441.95 56.83 55958.03 88888.00 2021-11-23 03:03:23.408 327 14441.92 56.93 55957.90 88888.00 2021-11-23 03:03:23.908 327 14441.92 56.83 55957.73 88888.00 2021-11-23 03:03:24.408 327 14442.00 56.75 55957.70 88888.00 2021-11-23 03:03:24.908 327 14442.04 56.67 55957.61 88888.00 2021-11-23 03:03:25.408 327 14442.05 56.64 55957.54 88888.00 2021-11-23 03:03:25.908 327 14442.03 56.49 55957.53 88888.00 2021-11-23 03:03:26.408 327 14442.04 56.48 55957.46 88888.00 2021-11-23 03:03:26.908 327 14442.04 56.42 55957.38 88888.00 2021-11-23 03:03:27.408 327 14442.09 56.38 55957.24 88888.00 2021-11-23 03:03:27.908 327 14442.09 56.32 55957.14 88888.00 2021-11-23 03:03:28.408 327 14442.09 56.37 55957.17 88888.00 2021-11-23 03:03:28.908 327 14442.13 56.45 55957.13 88888.00 2021-11-23 03:03:29.408 327 14442.15 56.34 55957.04 88888.00 2021-11-23 03:03:29.908 327 14442.14 56.39 55956.89 88888.00 2021-11-23 03:03:30.408 327 14442.17 56.38 55956.74 88888.00 2021-11-23 03:03:30.908 327 14442.20 56.41 55956.69 88888.00 2021-11-23 03:03:31.408 327 14442.21 56.51 55956.64 88888.00 2021-11-23 03:03:31.908 327 14442.24 56.41 55956.63 88888.00 2021-11-23 03:03:32.408 327 14442.25 56.30 55956.63 88888.00 2021-11-23 03:03:32.908 327 14442.23 56.33 55956.59 88888.00 2021-11-23 03:03:33.408 327 14442.28 56.28 55956.54 88888.00 2021-11-23 03:03:33.908 327 14442.32 56.31 55956.42 88888.00 2021-11-23 03:03:34.408 327 14442.37 56.29 55956.33 88888.00 2021-11-23 03:03:34.908 327 14442.42 56.13 55956.25 88888.00 2021-11-23 03:03:35.408 327 14442.39 56.09 55956.22 88888.00 2021-11-23 03:03:35.908 327 14442.43 56.14 55956.21 88888.00 2021-11-23 03:03:36.408 327 14442.46 56.06 55956.08 88888.00 2021-11-23 03:03:36.908 327 14442.49 56.08 55956.05 88888.00 2021-11-23 03:03:37.408 327 14442.50 56.12 55956.04 88888.00 2021-11-23 03:03:37.908 327 14442.55 56.19 55956.02 88888.00 2021-11-23 03:03:38.408 327 14442.57 56.11 55955.92 88888.00 2021-11-23 03:03:38.909 327 14442.58 56.00 55955.83 88888.00 2021-11-23 03:03:39.409 327 14442.64 55.94 55955.79 88888.00 2021-11-23 03:03:39.909 327 14442.61 55.88 55955.75 88888.00 2021-11-23 03:03:40.409 327 14442.61 55.85 55955.71 88888.00 2021-11-23 03:03:40.909 327 14442.60 55.86 55955.70 88888.00 2021-11-23 03:03:41.409 327 14442.60 55.83 55955.63 88888.00 2021-11-23 03:03:41.909 327 14442.65 55.86 55955.51 88888.00 2021-11-23 03:03:42.409 327 14442.65 55.79 55955.46 88888.00 2021-11-23 03:03:42.909 327 14442.68 55.65 55955.40 88888.00 2021-11-23 03:03:43.409 327 14442.71 55.72 55955.38 88888.00 2021-11-23 03:03:43.909 327 14442.74 55.73 55955.36 88888.00 2021-11-23 03:03:44.409 327 14442.75 55.69 55955.36 88888.00 2021-11-23 03:03:44.909 327 14442.75 55.65 55955.30 88888.00 2021-11-23 03:03:45.409 327 14442.77 55.60 55955.18 88888.00 2021-11-23 03:03:45.909 327 14442.79 55.69 55955.07 88888.00 2021-11-23 03:03:46.409 327 14442.80 55.60 55955.07 88888.00 2021-11-23 03:03:46.909 327 14442.84 55.46 55955.09 88888.00 2021-11-23 03:03:47.409 327 14442.82 55.44 55955.01 88888.00 2021-11-23 03:03:47.909 327 14442.82 55.38 55954.93 88888.00 2021-11-23 03:03:48.409 327 14442.85 55.37 55954.89 88888.00 2021-11-23 03:03:48.909 327 14442.88 55.30 55954.95 88888.00 2021-11-23 03:03:49.409 327 14442.89 55.28 55954.93 88888.00 2021-11-23 03:03:49.909 327 14442.90 55.32 55954.79 88888.00 2021-11-23 03:03:50.409 327 14442.96 55.24 55954.70 88888.00 2021-11-23 03:03:50.909 327 14442.96 55.15 55954.64 88888.00 2021-11-23 03:03:51.409 327 14442.98 55.15 55954.65 88888.00 2021-11-23 03:03:51.909 327 14442.98 55.27 55954.66 88888.00 2021-11-23 03:03:52.409 327 14442.99 55.29 55954.61 88888.00 2021-11-23 03:03:52.909 327 14443.04 55.15 55954.62 88888.00 2021-11-23 03:03:53.409 327 14443.05 55.19 55954.58 88888.00 2021-11-23 03:03:53.909 327 14443.06 55.26 55954.52 88888.00 2021-11-23 03:03:54.409 327 14443.07 55.30 55954.46 88888.00 2021-11-23 03:03:54.909 327 14443.11 55.10 55954.49 88888.00 2021-11-23 03:03:55.409 327 14443.12 55.10 55954.48 88888.00 2021-11-23 03:03:55.909 327 14443.07 54.98 55954.42 88888.00 2021-11-23 03:03:56.409 327 14443.05 54.82 55954.44 88888.00 2021-11-23 03:03:56.909 327 14443.04 54.76 55954.40 88888.00 2021-11-23 03:03:57.409 327 14443.02 54.69 55954.33 88888.00 2021-11-23 03:03:57.909 327 14443.03 54.71 55954.38 88888.00 2021-11-23 03:03:58.409 327 14443.10 54.63 55954.40 88888.00 2021-11-23 03:03:58.909 327 14443.16 54.53 55954.33 88888.00 2021-11-23 03:03:59.409 327 14443.19 54.50 55954.35 88888.00 2021-11-23 03:03:59.909 327 14443.17 54.52 55954.34 88888.00 2021-11-23 03:04:00.409 327 14443.21 54.52 55954.32 88888.00 2021-11-23 03:04:00.909 327 14443.16 54.43 55954.42 88888.00 2021-11-23 03:04:01.409 327 14443.19 54.36 55954.40 88888.00 2021-11-23 03:04:02.409 327 14443.30 54.42 55954.36 88888.00 2021-11-23 03:04:02.909 327 14443.33 54.33 55954.34 88888.00 2021-11-23 03:04:03.409 327 14443.33 54.21 55954.35 88888.00 2021-11-23 03:04:03.909 327 14443.34 54.12 55954.37 88888.00 2021-11-23 03:04:04.409 327 14443.38 54.13 55954.36 88888.00 2021-11-23 03:04:04.909 327 14443.39 54.25 55954.33 88888.00 2021-11-23 03:04:05.409 327 14443.40 54.28 55954.42 88888.00 2021-11-23 03:04:05.909 327 14443.43 54.26 55954.40 88888.00 2021-11-23 03:04:06.409 327 14443.48 54.16 55954.43 88888.00 2021-11-23 03:04:06.909 327 14443.50 54.14 55954.49 88888.00 2021-11-23 03:04:07.409 327 14443.48 54.12 55954.48 88888.00 2021-11-23 03:04:07.909 327 14443.52 54.11 55954.53 88888.00 2021-11-23 03:04:08.409 327 14443.54 54.08 55954.49 88888.00 2021-11-23 03:04:08.909 327 14443.61 54.04 55954.49 88888.00 2021-11-23 03:04:09.409 327 14443.64 54.01 55954.57 88888.00 2021-11-23 03:04:09.909 327 14443.63 54.04 55954.56 88888.00 2021-11-23 03:04:10.409 327 14443.68 54.00 55954.58 88888.00 2021-11-23 03:04:10.909 327 14443.70 54.12 55954.67 88888.00 2021-11-23 03:04:11.409 327 14443.71 54.02 55954.65 88888.00 2021-11-23 03:04:12.410 327 14443.73 54.08 55954.76 88888.00 2021-11-23 03:04:12.910 327 14443.72 54.01 55954.75 88888.00 2021-11-23 03:04:13.410 327 14443.78 53.99 55954.76 88888.00 2021-11-23 03:04:13.910 327 14443.79 53.84 55954.81 88888.00 2021-11-23 03:04:14.410 327 14443.79 53.91 55954.80 88888.00 2021-11-23 03:04:14.910 327 14443.81 53.92 55954.83 88888.00 2021-11-23 03:04:15.410 327 14443.84 53.76 55954.85 88888.00 2021-11-23 03:04:15.910 327 14443.90 53.72 55954.82 88888.00 2021-11-23 03:04:16.410 327 14443.97 53.77 55954.96 88888.00 2021-11-23 03:04:16.910 327 14444.00 53.88 55954.95 88888.00 2021-11-23 03:04:17.410 327 14444.03 53.84 55955.02 88888.00 2021-11-23 03:04:17.910 327 14444.04 53.66 55955.11 88888.00 2021-11-23 03:04:18.410 327 14444.03 53.67 55955.05 88888.00 2021-11-23 03:04:18.910 327 14444.05 53.60 55955.14 88888.00 2021-11-23 03:04:19.410 327 14444.03 53.68 55955.19 88888.00 2021-11-23 03:04:19.910 327 14444.04 53.69 55955.14 88888.00 2021-11-23 03:04:20.410 327 14444.04 53.59 55955.14 88888.00 2021-11-23 03:04:20.910 327 14444.04 53.60 55955.22 88888.00 2021-11-23 03:04:21.410 327 14444.03 53.69 55955.22 88888.00 2021-11-23 03:04:21.910 327 14444.01 53.65 55955.24 88888.00 2021-11-23 03:04:22.410 327 14444.03 53.70 55955.36 88888.00 2021-11-23 03:04:22.910 327 14444.07 53.75 55955.35 88888.00 2021-11-23 03:04:23.410 327 14444.09 53.72 55955.38 88888.00 2021-11-23 03:04:23.910 327 14444.21 53.62 55955.46 88888.00 2021-11-23 03:04:24.410 327 14444.26 53.55 55955.45 88888.00 2021-11-23 03:04:24.910 327 14444.23 53.57 55955.51 88888.00 2021-11-23 03:04:25.410 327 14444.19 53.70 55955.51 88888.00 2021-11-23 03:04:25.910 327 14444.19 53.66 55955.48 88888.00 2021-11-23 03:04:26.410 327 14444.22 53.65 55955.52 88888.00 2021-11-23 03:04:26.910 327 14444.21 53.62 55955.59 88888.00 2021-11-23 03:04:27.410 327 14444.23 53.55 55955.56 88888.00 2021-11-23 03:04:27.910 327 14444.26 53.53 55955.57 88888.00 2021-11-23 03:04:28.410 327 14444.31 53.48 55955.64 88888.00 2021-11-23 03:04:28.910 327 14444.32 53.54 55955.64 88888.00 2021-11-23 03:04:29.410 327 14444.29 53.54 55955.60 88888.00 2021-11-23 03:04:29.910 327 14444.31 53.51 55955.64 88888.00 2021-11-23 03:04:30.410 327 14444.33 53.55 55955.65 88888.00 2021-11-23 03:04:30.910 327 14444.36 53.57 55955.65 88888.00 2021-11-23 03:04:31.410 327 14444.41 53.54 55955.67 88888.00 2021-11-23 03:04:31.910 327 14444.41 53.49 55955.66 88888.00 2021-11-23 03:04:32.410 327 14444.41 53.60 55955.67 88888.00 2021-11-23 03:04:32.910 327 14444.43 53.53 55955.70 88888.00 2021-11-23 03:04:33.410 327 14444.51 53.46 55955.78 88888.00 2021-11-23 03:04:33.910 327 14444.57 53.51 55955.73 88888.00 2021-11-23 03:04:34.410 327 14444.61 53.53 55955.79 88888.00 2021-11-23 03:04:34.910 327 14444.65 53.43 55955.83 88888.00 2021-11-23 03:04:35.410 327 14444.62 53.36 55955.77 88888.00 2021-11-23 03:04:35.910 327 14444.65 53.32 55955.77 88888.00 2021-11-23 03:04:36.410 327 14444.66 53.40 55955.83 88888.00 2021-11-23 03:04:36.910 327 14444.71 53.41 55955.83 88888.00 2021-11-23 03:04:37.410 327 14444.71 53.37 55955.90 88888.00 2021-11-23 03:04:37.910 327 14444.70 53.38 55955.89 88888.00 2021-11-23 03:04:38.410 327 14444.72 53.42 55955.85 88888.00 2021-11-23 03:04:38.910 327 14444.75 53.44 55955.89 88888.00 2021-11-23 03:04:39.410 327 14444.78 53.42 55955.89 88888.00 2021-11-23 03:04:39.910 327 14444.78 53.41 55955.87 88888.00 2021-11-23 03:04:40.410 327 14444.79 53.37 55955.88 88888.00 2021-11-23 03:04:40.910 327 14444.80 53.41 55955.87 88888.00 2021-11-23 03:04:41.410 327 14444.83 53.46 55955.88 88888.00 2021-11-23 03:04:42.410 327 14444.81 53.27 55955.84 88888.00 2021-11-23 03:04:42.910 327 14444.81 53.16 55955.90 88888.00 2021-11-23 03:04:43.410 327 14444.84 53.16 55955.88 88888.00 2021-11-23 03:04:43.910 327 14444.87 53.21 55955.80 88888.00 2021-11-23 03:04:44.410 327 14444.81 53.17 55955.84 88888.00 2021-11-23 03:04:44.910 327 14444.82 53.14 55955.84 88888.00 2021-11-23 03:04:45.410 327 14444.89 53.19 55955.78 88888.00 2021-11-23 03:04:45.910 327 14444.91 53.19 55955.84 88888.00 2021-11-23 03:04:46.410 327 14444.90 53.20 55955.78 88888.00 2021-11-23 03:04:46.910 327 14444.89 53.21 55955.78 88888.00 2021-11-23 03:04:47.410 327 14444.89 53.23 55955.82 88888.00 2021-11-23 03:04:47.910 327 14444.89 53.15 55955.75 88888.00 2021-11-23 03:04:48.410 327 14444.92 53.27 55955.77 88888.00 2021-11-23 03:04:48.910 327 14444.92 53.18 55955.76 88888.00 2021-11-23 03:04:49.410 327 14444.90 53.10 55955.76 88888.00 2021-11-23 03:04:49.910 327 14444.90 53.14 55955.79 88888.00 2021-11-23 03:04:50.410 327 14444.90 53.06 55955.73 88888.00 2021-11-23 03:04:50.910 327 14444.87 53.04 55955.68 88888.00 2021-11-23 03:04:51.410 327 14444.87 53.08 55955.75 88888.00 2021-11-23 03:04:51.910 327 14444.83 53.03 55955.71 88888.00 2021-11-23 03:04:52.411 327 14444.82 52.89 55955.79 88888.00 2021-11-23 03:04:52.911 327 14444.79 52.84 55955.76 88888.00 2021-11-23 03:04:53.411 327 14444.78 52.84 55955.63 88888.00 2021-11-23 03:04:53.911 327 14444.75 52.81 55955.64 88888.00 2021-11-23 03:04:54.411 327 14444.75 52.78 55955.60 88888.00 2021-11-23 03:04:54.911 327 14444.74 52.75 55955.56 88888.00 2021-11-23 03:04:55.411 327 14444.71 52.72 55955.58 88888.00 2021-11-23 03:04:55.911 327 14444.69 52.73 55955.56 88888.00 2021-11-23 03:04:56.411 327 14444.68 52.69 55955.65 88888.00 2021-11-23 03:04:56.911 327 14444.65 52.60 55955.66 88888.00 2021-11-23 03:04:57.411 327 14444.62 52.73 55955.66 88888.00 2021-11-23 03:04:57.911 327 14444.61 52.83 55955.66 88888.00 2021-11-23 03:04:58.411 327 14444.62 52.75 55955.56 88888.00 2021-11-23 03:04:58.911 327 14444.61 52.72 55955.54 88888.00 2021-11-23 03:04:59.411 327 14444.57 52.68 55955.50 88888.00 2021-11-23 03:04:59.911 327 14444.59 52.59 55955.54 88888.00 2021-11-23 03:05:00.411 327 14444.54 52.58 55955.60 88888.00 2021-11-23 03:05:00.911 327 14444.56 52.60 55955.59 88888.00 2021-11-23 03:05:01.411 327 14444.55 52.60 55955.55 88888.00 2021-11-23 03:05:01.911 327 14444.51 52.57 55955.51 88888.00 2021-11-23 03:05:02.411 327 14444.49 52.60 55955.51 88888.00 2021-11-23 03:05:02.911 327 14444.44 52.56 55955.51 88888.00 2021-11-23 03:05:03.411 327 14444.44 52.51 55955.57 88888.00 2021-11-23 03:05:03.911 327 14444.41 52.51 55955.49 88888.00 2021-11-23 03:05:04.411 327 14444.38 52.57 55955.43 88888.00 2021-11-23 03:05:04.911 327 14444.38 52.52 55955.47 88888.00 2021-11-23 03:05:05.411 327 14444.46 52.55 55955.37 88888.00 2021-11-23 03:05:05.911 327 14444.44 52.58 55955.39 88888.00 2021-11-23 03:05:06.411 327 14444.38 52.48 55955.43 88888.00 2021-11-23 03:05:06.911 327 14444.37 52.41 55955.40 88888.00 2021-11-23 03:05:07.411 327 14444.35 52.35 55955.43 88888.00 2021-11-23 03:05:07.911 327 14444.34 52.32 55955.41 88888.00 2021-11-23 03:05:08.411 327 14444.27 52.44 55955.31 88888.00 2021-11-23 03:05:08.911 327 14444.27 52.36 55955.32 88888.00 2021-11-23 03:05:09.411 327 14444.28 52.28 55955.24 88888.00 2021-11-23 03:05:09.911 327 14444.24 52.28 55955.24 88888.00 2021-11-23 03:05:10.411 327 14444.24 52.27 55955.27 88888.00 2021-11-23 03:05:10.911 327 14444.24 52.25 55955.20 88888.00 2021-11-23 03:05:11.411 327 14444.24 52.23 55955.14 88888.00 2021-11-23 03:05:11.911 327 14444.23 52.24 55955.14 88888.00 2021-11-23 03:05:12.411 327 14444.23 52.18 55955.13 88888.00 2021-11-23 03:05:12.911 327 14444.18 52.22 55955.14 88888.00 2021-11-23 03:05:13.411 327 14444.18 52.25 55955.10 88888.00 2021-11-23 03:05:13.911 327 14444.18 52.25 55955.07 88888.00 2021-11-23 03:05:14.411 327 14444.15 52.27 55955.09 88888.00 2021-11-23 03:05:14.911 327 14444.10 52.25 55954.98 88888.00 2021-11-23 03:05:15.411 327 14444.09 52.34 55954.98 88888.00 2021-11-23 03:05:15.911 327 14444.12 52.31 55954.98 88888.00 2021-11-23 03:05:16.411 327 14444.09 52.28 55954.93 88888.00 2021-11-23 03:05:16.911 327 14444.07 52.18 55954.92 88888.00 2021-11-23 03:05:17.411 327 14444.07 52.17 55954.90 88888.00 2021-11-23 03:05:17.911 327 14444.08 52.16 55954.83 88888.00 2021-11-23 03:05:18.411 327 14444.07 52.17 55954.80 88888.00 2021-11-23 03:05:18.911 327 14444.08 52.16 55954.77 88888.00 2021-11-23 03:05:19.411 327 14444.07 52.15 55954.79 88888.00 2021-11-23 03:05:19.911 327 14444.05 52.09 55954.74 88888.00 2021-11-23 03:05:20.411 327 14444.03 52.05 55954.70 88888.00 2021-11-23 03:05:20.911 327 14444.01 52.02 55954.71 88888.00 2021-11-23 03:05:21.411 327 14443.98 52.09 55954.61 88888.00 2021-11-23 03:05:21.911 327 14443.97 51.99 55954.60 88888.00 2021-11-23 03:05:22.411 327 14443.94 51.96 55954.54 88888.00 2021-11-23 03:05:22.911 327 14443.96 51.97 55954.51 88888.00 2021-11-23 03:05:23.411 327 14443.97 51.93 55954.46 88888.00 2021-11-23 03:05:23.911 327 14443.97 51.91 55954.46 88888.00 2021-11-23 03:05:24.411 327 14444.05 51.79 55954.44 88888.00 2021-11-23 03:05:24.911 327 14444.06 51.72 55954.37 88888.00 2021-11-23 03:05:25.411 327 14444.09 51.67 55954.39 88888.00 2021-11-23 03:05:25.911 327 14444.09 51.70 55954.32 88888.00 2021-11-23 03:05:26.411 327 14444.06 51.73 55954.29 88888.00 2021-11-23 03:05:26.911 327 14444.01 51.73 55954.27 88888.00 2021-11-23 03:05:27.411 327 14444.04 51.75 55954.30 88888.00 2021-11-23 03:05:27.911 327 14444.04 51.65 55954.26 88888.00 2021-11-23 03:05:28.411 327 14444.01 51.54 55954.24 88888.00 2021-11-23 03:05:28.911 327 14443.99 51.50 55954.23 88888.00 2021-11-23 03:05:29.411 327 14443.99 51.54 55954.20 88888.00 2021-11-23 03:05:29.911 327 14443.98 51.55 55954.17 88888.00 2021-11-23 03:05:30.411 327 14444.01 51.74 55954.10 88888.00 2021-11-23 03:05:30.911 327 14444.03 51.64 55954.14 88888.00 2021-11-23 03:05:31.411 327 14444.04 51.47 55954.10 88888.00 2021-11-23 03:05:31.911 327 14444.04 51.39 55954.06 88888.00 2021-11-23 03:05:32.411 327 14444.01 51.38 55954.08 88888.00 2021-11-23 03:05:32.911 327 14444.06 51.33 55954.06 88888.00 2021-11-23 03:05:33.911 327 14444.03 51.38 55954.00 88888.00 2021-11-23 03:05:34.411 327 14444.01 51.36 55953.92 88888.00 2021-11-23 03:05:34.911 327 14444.00 51.34 55953.91 88888.00 2021-11-23 03:05:35.411 327 14443.97 51.32 55953.91 88888.00 2021-11-23 03:05:35.911 327 14443.97 51.26 55953.89 88888.00 2021-11-23 03:05:36.411 327 14443.98 51.22 55953.88 88888.00 2021-11-23 03:05:36.911 327 14443.98 51.21 55953.90 88888.00 2021-11-23 03:05:37.411 327 14443.97 51.14 55953.86 88888.00 2021-11-23 03:05:37.911 327 14443.98 51.13 55953.81 88888.00 2021-11-23 03:05:38.411 327 14443.95 51.11 55953.80 88888.00 2021-11-23 03:05:38.912 327 14443.94 51.14 55953.83 88888.00 2021-11-23 03:05:39.412 327 14443.96 51.11 55953.81 88888.00 2021-11-23 03:05:39.912 327 14443.92 50.97 55953.73 88888.00 2021-11-23 03:05:40.412 327 14443.89 50.92 55953.71 88888.00 2021-11-23 03:05:40.912 327 14443.88 50.86 55953.68 88888.00 2021-11-23 03:05:41.412 327 14443.88 50.86 55953.71 88888.00 2021-11-23 03:05:41.912 327 14443.91 50.94 55953.74 88888.00 2021-11-23 03:05:42.412 327 14443.92 50.95 55953.73 88888.00 2021-11-23 03:05:42.912 327 14443.92 50.92 55953.67 88888.00 2021-11-23 03:05:43.412 327 14443.92 50.89 55953.70 88888.00 2021-11-23 03:05:43.912 327 14443.98 50.94 55953.71 88888.00 2021-11-23 03:05:44.412 327 14443.99 50.91 55953.64 88888.00 2021-11-23 03:05:44.912 327 14443.96 50.88 55953.60 88888.00 2021-11-23 03:05:45.412 327 14443.91 50.90 55953.63 88888.00 2021-11-23 03:05:45.912 327 14443.92 50.84 55953.73 88888.00 2021-11-23 03:05:46.412 327 14443.91 50.84 55953.74 88888.00 2021-11-23 03:05:46.912 327 14443.88 50.84 55953.71 88888.00 2021-11-23 03:05:47.412 327 14443.87 50.82 55953.69 88888.00 2021-11-23 03:05:47.912 327 14443.87 50.77 55953.71 88888.00 2021-11-23 03:05:48.412 327 14443.87 50.74 55953.69 88888.00 2021-11-23 03:05:48.912 327 14443.81 50.69 55953.67 88888.00 2021-11-23 03:05:49.412 327 14443.79 50.79 55953.61 88888.00 2021-11-23 03:05:49.912 327 14443.80 50.87 55953.60 88888.00 2021-11-23 03:05:50.412 327 14443.79 50.77 55953.52 88888.00 2021-11-23 03:05:50.912 327 14443.78 50.60 55953.50 88888.00 2021-11-23 03:05:51.412 327 14443.71 50.56 55953.45 88888.00 2021-11-23 03:05:51.912 327 14443.71 50.56 55953.53 88888.00 2021-11-23 03:05:52.412 327 14443.70 50.55 55953.57 88888.00 2021-11-23 03:05:52.912 327 14443.67 50.63 55953.55 88888.00 2021-11-23 03:05:53.412 327 14443.64 50.77 55953.50 88888.00 2021-11-23 03:05:53.912 327 14443.61 50.58 55953.45 88888.00 2021-11-23 03:05:54.412 327 14443.60 50.56 55953.42 88888.00 2021-11-23 03:05:54.912 327 14443.59 50.54 55953.43 88888.00 2021-11-23 03:05:55.412 327 14443.53 50.54 55953.40 88888.00 2021-11-23 03:05:55.912 327 14443.49 50.47 55953.42 88888.00 2021-11-23 03:05:56.412 327 14443.45 50.37 55953.42 88888.00 2021-11-23 03:05:56.912 327 14443.41 50.40 55953.38 88888.00 2021-11-23 03:05:57.412 327 14443.43 50.52 55953.34 88888.00 2021-11-23 03:05:57.912 327 14443.40 50.47 55953.33 88888.00 2021-11-23 03:05:58.412 327 14443.35 50.46 55953.30 88888.00 2021-11-23 03:05:58.912 327 14443.36 50.45 55953.36 88888.00 2021-11-23 03:05:59.412 327 14443.34 50.36 55953.35 88888.00 2021-11-23 03:05:59.912 327 14443.31 50.30 55953.39 88888.00 2021-11-23 03:06:00.412 327 14443.31 50.30 55953.35 88888.00 2021-11-23 03:06:00.912 327 14443.34 50.30 55953.31 88888.00 2021-11-23 03:06:01.412 327 14443.35 50.23 55953.25 88888.00 2021-11-23 03:06:01.912 327 14443.35 50.19 55953.27 88888.00 2021-11-23 03:06:02.412 327 14443.35 50.26 55953.27 88888.00 2021-11-23 03:06:02.912 327 14443.34 50.27 55953.27 88888.00 2021-11-23 03:06:04.412 327 14443.38 50.19 55953.35 88888.00 2021-11-23 03:06:04.912 327 14443.35 50.18 55953.36 88888.00 2021-11-23 03:06:05.412 327 14443.36 50.19 55953.34 88888.00 2021-11-23 03:06:05.912 327 14443.39 50.19 55953.38 88888.00 2021-11-23 03:06:06.412 327 14443.36 50.19 55953.36 88888.00 2021-11-23 03:06:06.912 327 14443.34 50.29 55953.36 88888.00 2021-11-23 03:06:07.412 327 14443.35 50.18 55953.41 88888.00 2021-11-23 03:06:07.912 327 14443.32 50.11 55953.41 88888.00 2021-11-23 03:06:08.412 327 14443.31 50.06 55953.42 88888.00 2021-11-23 03:06:08.912 327 14443.33 50.03 55953.38 88888.00 2021-11-23 03:06:09.412 327 14443.33 50.02 55953.42 88888.00 2021-11-23 03:06:09.912 327 14443.32 50.10 55953.46 88888.00 2021-11-23 03:06:10.412 327 14443.31 50.06 55953.44 88888.00 2021-11-23 03:06:10.912 327 14443.31 49.98 55953.43 88888.00 2021-11-23 03:06:11.412 327 14443.26 49.94 55953.44 88888.00 2021-11-23 03:06:11.912 327 14443.24 49.90 55953.50 88888.00 2021-11-23 03:06:12.412 327 14443.24 49.89 55953.51 88888.00 2021-11-23 03:06:12.912 327 14443.17 49.97 55953.59 88888.00 2021-11-23 03:06:13.412 327 14443.12 50.03 55953.54 88888.00 2021-11-23 03:06:13.912 327 14443.07 49.98 55953.55 88888.00 2021-11-23 03:06:14.413 327 14443.05 49.99 55953.52 88888.00 2021-11-23 03:06:14.913 327 14443.05 49.96 55953.50 88888.00 2021-11-23 03:06:15.413 327 14443.04 49.91 55953.54 88888.00 2021-11-23 03:06:15.913 327 14443.04 49.91 55953.59 88888.00 2021-11-23 03:06:16.413 327 14443.02 49.91 55953.68 88888.00 2021-11-23 03:06:16.913 327 14442.95 50.04 55953.62 88888.00 2021-11-23 03:06:17.413 327 14442.93 50.06 55953.60 88888.00 2021-11-23 03:06:17.913 327 14442.88 49.98 55953.59 88888.00 2021-11-23 03:06:18.413 327 14442.93 49.95 55953.73 88888.00 2021-11-23 03:06:18.913 327 14442.96 49.88 55953.85 88888.00 2021-11-23 03:06:19.413 327 14442.97 49.90 55953.82 88888.00 2021-11-23 03:06:19.913 327 14442.96 49.82 55953.89 88888.00 2021-11-23 03:06:20.413 327 14442.95 49.87 55953.95 88888.00 2021-11-23 03:06:20.913 327 14442.92 49.87 55953.83 88888.00 2021-11-23 03:06:21.413 327 14442.90 49.87 55953.86 88888.00 2021-11-23 03:06:21.913 327 14442.95 49.85 55953.86 88888.00 2021-11-23 03:06:22.413 327 14443.01 49.81 55953.90 88888.00 2021-11-23 03:06:22.913 327 14443.01 49.81 55953.92 88888.00 2021-11-23 03:06:23.413 327 14442.96 49.77 55953.89 88888.00 2021-11-23 03:06:23.913 327 14442.95 49.73 55953.83 88888.00 2021-11-23 03:06:24.413 327 14442.90 49.85 55953.89 88888.00 2021-11-23 03:06:24.913 327 14442.90 50.05 55953.89 88888.00 2021-11-23 03:06:25.413 327 14442.93 50.03 55954.02 88888.00 2021-11-23 03:06:25.913 327 14442.94 49.80 55954.09 88888.00 2021-11-23 03:06:26.413 327 14442.89 49.93 55954.01 88888.00 2021-11-23 03:06:26.913 327 14442.86 50.05 55953.95 88888.00 2021-11-23 03:06:27.413 327 14442.85 49.90 55953.99 88888.00 2021-11-23 03:06:27.913 327 14442.85 49.85 55954.02 88888.00 2021-11-23 03:06:28.413 327 14442.84 49.78 55954.08 88888.00 2021-11-23 03:06:28.913 327 14442.82 49.73 55954.13 88888.00 2021-11-23 03:06:29.413 327 14442.79 49.77 55954.11 88888.00 2021-11-23 03:06:29.913 327 14442.82 49.86 55954.17 88888.00 2021-11-23 03:06:30.413 327 14442.80 49.82 55954.17 88888.00 2021-11-23 03:06:30.913 327 14442.83 49.82 55954.15 88888.00 2021-11-23 03:06:31.413 327 14442.83 49.76 55954.18 88888.00 2021-11-23 03:06:31.913 327 14442.79 49.90 55954.21 88888.00 2021-11-23 03:06:32.413 327 14442.78 49.80 55954.15 88888.00 2021-11-23 03:06:32.913 327 14442.80 49.70 55954.16 88888.00 2021-11-23 03:06:33.913 327 14442.77 49.94 55954.27 88888.00 2021-11-23 03:06:34.413 327 14442.77 49.82 55954.20 88888.00 2021-11-23 03:06:34.913 327 14442.77 49.77 55954.26 88888.00 2021-11-23 03:06:35.413 327 14442.76 49.67 55954.26 88888.00 2021-11-23 03:06:35.913 327 14442.80 49.74 55954.19 88888.00 2021-11-23 03:06:36.413 327 14442.80 49.80 55954.23 88888.00 2021-11-23 03:06:36.913 327 14442.79 49.69 55954.28 88888.00 2021-11-23 03:06:37.413 327 14442.76 49.67 55954.28 88888.00 2021-11-23 03:06:37.913 327 14442.77 49.61 55954.32 88888.00 2021-11-23 03:06:38.413 327 14442.76 49.64 55954.38 88888.00 2021-11-23 03:06:38.913 327 14442.68 49.67 55954.38 88888.00 2021-11-23 03:06:39.413 327 14442.64 49.67 55954.40 88888.00 2021-11-23 03:06:39.913 327 14442.64 49.69 55954.46 88888.00 2021-11-23 03:06:40.413 327 14442.64 49.68 55954.48 88888.00 2021-11-23 03:06:40.913 327 14442.62 49.65 55954.51 88888.00 2021-11-23 03:06:41.413 327 14442.65 49.64 55954.39 88888.00 2021-11-23 03:06:41.913 327 14442.65 49.74 55954.40 88888.00 2021-11-23 03:06:42.413 327 14442.64 49.78 55954.51 88888.00 2021-11-23 03:06:42.913 327 14442.62 49.67 55954.55 88888.00 2021-11-23 03:06:43.913 327 14442.62 49.68 55954.51 88888.00 2021-11-23 03:06:44.413 327 14442.65 49.81 55954.52 88888.00 2021-11-23 03:06:44.913 327 14442.71 49.80 55954.56 88888.00 2021-11-23 03:06:45.413 327 14442.74 49.85 55954.55 88888.00 2021-11-23 03:06:45.913 327 14442.70 49.61 55954.57 88888.00 2021-11-23 03:06:46.413 327 14442.67 49.51 55954.60 88888.00 2021-11-23 03:06:46.913 327 14442.64 49.50 55954.64 88888.00 2021-11-23 03:06:47.413 327 14442.62 49.50 55954.64 88888.00 2021-11-23 03:06:47.913 327 14442.61 49.54 55954.64 88888.00 2021-11-23 03:06:48.413 327 14442.62 49.62 55954.67 88888.00 2021-11-23 03:06:48.913 327 14442.64 49.59 55954.71 88888.00 2021-11-23 03:06:49.413 327 14442.64 49.59 55954.70 88888.00 2021-11-23 03:06:49.913 327 14442.64 49.62 55954.68 88888.00 2021-11-23 03:06:50.413 327 14442.66 49.54 55954.67 88888.00 2021-11-23 03:06:50.913 327 14442.68 49.51 55954.73 88888.00 2021-11-23 03:06:51.413 327 14442.64 49.57 55954.74 88888.00 2021-11-23 03:06:51.913 327 14442.66 49.51 55954.74 88888.00 2021-11-23 03:06:52.413 327 14442.68 49.50 55954.74 88888.00 2021-11-23 03:06:52.913 327 14442.62 49.48 55954.75 88888.00 2021-11-23 03:06:53.413 327 14442.55 49.45 55954.81 88888.00 2021-11-23 03:06:53.913 327 14442.56 49.44 55954.83 88888.00 2021-11-23 03:06:54.413 327 14442.58 49.54 55954.76 88888.00 2021-11-23 03:06:54.913 327 14442.61 49.56 55954.72 88888.00 2021-11-23 03:06:55.413 327 14442.57 49.52 55954.72 88888.00 2021-11-23 03:06:55.913 327 14442.56 49.51 55954.81 88888.00 2021-11-23 03:06:56.413 327 14442.58 49.50 55954.76 88888.00 2021-11-23 03:06:56.913 327 14442.54 49.39 55954.67 88888.00 2021-11-23 03:06:57.404 327 14442.56 49.34 55954.70 88888.00 2021-11-23 03:06:57.904 327 14442.57 49.37 55954.70 88888.00 2021-11-23 03:06:58.404 327 14442.54 49.37 55954.80 88888.00 2021-11-23 03:06:58.904 327 14442.51 49.39 55954.85 88888.00 2021-11-23 03:06:59.404 327 14442.55 49.44 55954.76 88888.00 2021-11-23 03:06:59.904 327 14442.55 49.33 55954.76 88888.00 2021-11-23 03:07:00.404 327 14442.55 49.38 55954.83 88888.00 2021-11-23 03:07:00.904 327 14442.57 49.38 55954.88 88888.00 2021-11-23 03:07:01.404 327 14442.59 49.39 55954.85 88888.00 2021-11-23 03:07:01.904 327 14442.58 49.52 55954.81 88888.00 2021-11-23 03:07:02.404 327 14442.59 49.57 55954.80 88888.00 2021-11-23 03:07:02.904 327 14442.60 49.62 55954.85 88888.00 2021-11-23 03:07:03.904 327 14442.60 49.40 55954.90 88888.00 2021-11-23 03:07:04.404 327 14442.65 49.37 55954.82 88888.00 2021-11-23 03:07:04.904 327 14442.65 49.20 55954.79 88888.00 2021-11-23 03:07:05.404 327 14442.68 49.13 55954.84 88888.00 2021-11-23 03:07:05.904 327 14442.64 49.18 55954.89 88888.00 2021-11-23 03:07:06.404 327 14442.66 49.17 55954.93 88888.00 2021-11-23 03:07:06.904 327 14442.65 49.16 55954.93 88888.00 2021-11-23 03:07:07.404 327 14442.62 49.22 55954.93 88888.00 2021-11-23 03:07:07.904 327 14442.64 49.33 55954.99 88888.00 2021-11-23 03:07:08.404 327 14442.65 49.22 55955.01 88888.00 2021-11-23 03:07:08.904 327 14442.65 49.18 55955.07 88888.00 2021-11-23 03:07:09.404 327 14442.62 49.18 55955.04 88888.00 2021-11-23 03:07:09.904 327 14442.61 49.17 55954.99 88888.00 2021-11-23 03:07:10.404 327 14442.64 49.19 55955.00 88888.00 2021-11-23 03:07:10.904 327 14442.64 49.17 55954.99 88888.00 2021-11-23 03:07:11.404 327 14442.60 49.06 55955.03 88888.00 2021-11-23 03:07:11.904 327 14442.58 49.04 55955.12 88888.00 2021-11-23 03:07:12.404 327 14442.56 49.12 55955.14 88888.00 2021-11-23 03:07:12.904 327 14442.55 49.05 55955.10 88888.00 2021-11-23 03:07:13.904 327 14442.49 49.04 55955.10 88888.00 2021-11-23 03:07:14.404 327 14442.45 49.12 55955.08 88888.00 2021-11-23 03:07:14.904 327 14442.46 49.12 55955.11 88888.00 2021-11-23 03:07:15.404 327 14442.47 49.14 55955.20 88888.00 2021-11-23 03:07:15.904 327 14442.50 49.17 55955.22 88888.00 2021-11-23 03:07:16.404 327 14442.48 49.11 55955.18 88888.00 2021-11-23 03:07:16.904 327 14442.45 49.09 55955.12 88888.00 2021-11-23 03:07:17.404 327 14442.43 48.99 55955.13 88888.00 2021-11-23 03:07:17.904 327 14442.43 48.99 55955.18 88888.00 2021-11-23 03:07:18.404 327 14442.40 48.99 55955.20 88888.00 2021-11-23 03:07:18.904 327 14442.43 49.02 55955.28 88888.00 2021-11-23 03:07:19.404 327 14442.45 49.11 55955.35 88888.00 2021-11-23 03:07:19.904 327 14442.41 49.06 55955.38 88888.00 2021-11-23 03:07:20.404 327 14442.38 49.13 55955.39 88888.00 2021-11-23 03:07:20.904 327 14442.36 49.11 55955.40 88888.00 2021-11-23 03:07:21.904 327 14442.30 49.00 55955.42 88888.00 2021-11-23 03:07:22.404 327 14442.29 49.02 55955.49 88888.00 2021-11-23 03:07:22.904 327 14442.28 49.04 55955.52 88888.00 2021-11-23 03:07:23.404 327 14442.25 49.08 55955.52 88888.00 2021-11-23 03:07:23.904 327 14442.25 49.12 55955.56 88888.00 2021-11-23 03:07:24.404 327 14442.27 49.19 55955.57 88888.00 2021-11-23 03:07:24.904 327 14442.24 49.13 55955.61 88888.00 2021-11-23 03:07:25.404 327 14442.25 49.14 55955.73 88888.00 2021-11-23 03:07:25.904 327 14442.22 49.14 55955.80 88888.00 2021-11-23 03:07:26.404 327 14442.17 49.17 55955.80 88888.00 2021-11-23 03:07:26.904 327 14442.14 49.12 55955.87 88888.00 2021-11-23 03:07:27.404 327 14442.18 49.05 55955.88 88888.00 2021-11-23 03:07:27.904 327 14442.14 49.05 55955.90 88888.00 2021-11-23 03:07:28.404 327 14442.11 49.01 55955.95 88888.00 2021-11-23 03:07:28.904 327 14442.11 49.00 55955.96 88888.00 2021-11-23 03:07:29.404 327 14442.08 49.09 55955.97 88888.00 2021-11-23 03:07:29.904 327 14442.04 49.14 55956.01 88888.00 2021-11-23 03:07:30.404 327 14442.05 49.09 55956.01 88888.00 2021-11-23 03:07:30.904 327 14442.00 49.04 55956.02 88888.00 2021-11-23 03:07:31.404 327 14442.03 49.13 55956.10 88888.00 2021-11-23 03:07:31.904 327 14442.01 49.10 55956.12 88888.00 2021-11-23 03:07:32.404 327 14441.97 49.11 55956.18 88888.00 2021-11-23 03:07:32.904 327 14441.94 49.17 55956.22 88888.00 2021-11-23 03:07:33.904 327 14441.93 49.21 55956.33 88888.00 2021-11-23 03:07:34.404 327 14441.86 49.22 55956.30 88888.00 2021-11-23 03:07:34.904 327 14441.80 49.23 55956.32 88888.00 2021-11-23 03:07:35.404 327 14441.75 49.28 55956.38 88888.00 2021-11-23 03:07:35.904 327 14441.74 49.30 55956.36 88888.00 2021-11-23 03:07:36.404 327 14441.72 49.37 55956.32 88888.00 2021-11-23 03:07:36.904 327 14441.71 49.39 55956.29 88888.00 2021-11-23 03:07:37.404 327 14441.68 49.39 55956.34 88888.00 2021-11-23 03:07:37.904 327 14441.69 49.38 55956.46 88888.00 2021-11-23 03:07:38.404 327 14441.71 49.38 55956.48 88888.00 2021-11-23 03:07:38.905 327 14441.72 49.39 55956.42 88888.00 2021-11-23 03:07:39.405 327 14441.67 49.36 55956.36 88888.00 2021-11-23 03:07:39.905 327 14441.62 49.36 55956.40 88888.00 2021-11-23 03:07:40.405 327 14441.58 49.37 55956.45 88888.00 2021-11-23 03:07:40.905 327 14441.55 49.34 55956.52 88888.00 2021-11-23 03:07:41.405 327 14441.55 49.38 55956.54 88888.00 2021-11-23 03:07:41.905 327 14441.54 49.33 55956.53 88888.00 2021-11-23 03:07:42.405 327 14441.52 49.34 55956.46 88888.00 2021-11-23 03:07:42.905 327 14441.53 49.42 55956.44 88888.00 2021-11-23 03:07:43.905 327 14441.55 49.33 55956.58 88888.00 2021-11-23 03:07:44.405 327 14441.55 49.39 55956.61 88888.00 2021-11-23 03:07:44.905 327 14441.55 49.48 55956.57 88888.00 2021-11-23 03:07:45.405 327 14441.55 49.43 55956.59 88888.00 2021-11-23 03:07:45.905 327 14441.54 49.47 55956.63 88888.00 2021-11-23 03:07:46.405 327 14441.55 49.50 55956.65 88888.00 2021-11-23 03:07:46.905 327 14441.49 49.48 55956.68 88888.00 2021-11-23 03:07:47.405 327 14441.48 49.50 55956.72 88888.00 2021-11-23 03:07:47.905 327 14441.46 49.47 55956.69 88888.00 2021-11-23 03:07:48.405 327 14441.47 49.47 55956.64 88888.00 2021-11-23 03:07:48.905 327 14441.46 49.48 55956.73 88888.00 2021-11-23 03:07:49.405 327 14441.43 49.51 55956.78 88888.00 2021-11-23 03:07:49.905 327 14441.41 49.67 55956.68 88888.00 2021-11-23 03:07:50.405 327 14441.43 49.68 55956.65 88888.00 2021-11-23 03:07:50.905 327 14441.43 49.55 55956.71 88888.00 2021-11-23 03:07:51.405 327 14441.41 49.52 55956.73 88888.00 2021-11-23 03:07:51.905 327 14441.39 49.53 55956.72 88888.00 2021-11-23 03:07:52.405 327 14441.40 49.50 55956.71 88888.00 2021-11-23 03:07:52.905 327 14441.37 49.57 55956.77 88888.00 2021-11-23 03:07:53.405 327 14441.35 49.56 55956.85 88888.00 2021-11-23 03:07:53.905 327 14441.36 49.57 55956.90 88888.00 2021-11-23 03:07:54.405 327 14441.32 49.56 55956.87 88888.00 2021-11-23 03:07:54.905 327 14441.34 49.54 55956.87 88888.00 2021-11-23 03:07:55.405 327 14441.34 49.48 55956.92 88888.00 2021-11-23 03:07:55.905 327 14441.34 49.48 55956.90 88888.00 2021-11-23 03:07:56.405 327 14441.34 49.51 55956.80 88888.00 2021-11-23 03:07:56.905 327 14441.31 49.55 55956.87 88888.00 2021-11-23 03:07:57.405 327 14441.34 49.51 55957.01 88888.00 2021-11-23 03:07:57.905 327 14441.34 49.54 55957.07 88888.00 2021-11-23 03:07:58.405 327 14441.34 49.51 55956.98 88888.00 2021-11-23 03:07:58.905 327 14441.30 49.45 55957.02 88888.00 2021-11-23 03:07:59.405 327 14441.28 49.45 55957.08 88888.00 2021-11-23 03:07:59.905 327 14441.26 49.46 55957.02 88888.00 2021-11-23 03:08:00.405 327 14441.27 49.46 55957.04 88888.00 2021-11-23 03:08:00.905 327 14441.32 49.43 55957.15 88888.00 2021-11-23 03:08:01.405 327 14441.29 49.40 55957.17 88888.00 2021-11-23 03:08:01.905 327 14441.28 49.63 55957.17 88888.00 2021-11-23 03:08:02.405 327 14441.29 49.67 55957.24 88888.00 2021-11-23 03:08:02.905 327 14441.27 49.55 55957.24 88888.00 2021-11-23 03:08:03.405 327 14441.22 49.51 55957.20 88888.00 2021-11-23 03:08:03.905 327 14441.28 49.50 55957.25 88888.00 2021-11-23 03:08:04.405 327 14441.30 49.56 55957.35 88888.00 2021-11-23 03:08:04.905 327 14441.28 49.60 55957.27 88888.00 2021-11-23 03:08:05.405 327 14441.27 49.62 55957.30 88888.00 2021-11-23 03:08:05.905 327 14441.26 49.74 55957.35 88888.00 2021-11-23 03:08:06.405 327 14441.22 49.74 55957.32 88888.00 2021-11-23 03:08:06.905 327 14441.20 49.87 55957.34 88888.00 2021-11-23 03:08:07.405 327 14441.21 49.71 55957.39 88888.00 2021-11-23 03:08:07.905 327 14441.23 49.62 55957.39 88888.00 2021-11-23 03:08:08.405 327 14441.23 49.55 55957.42 88888.00 2021-11-23 03:08:08.905 327 14441.19 49.48 55957.38 88888.00 2021-11-23 03:08:09.405 327 14441.18 49.48 55957.36 88888.00 2021-11-23 03:08:09.905 327 14441.20 49.53 55957.42 88888.00 2021-11-23 03:08:10.405 327 14441.19 49.56 55957.43 88888.00 2021-11-23 03:08:10.905 327 14441.21 49.52 55957.41 88888.00 2021-11-23 03:08:11.405 327 14441.22 49.72 55957.49 88888.00 2021-11-23 03:08:11.905 327 14441.20 49.71 55957.47 88888.00 2021-11-23 03:08:12.405 327 14441.16 49.73 55957.45 88888.00 2021-11-23 03:08:12.905 327 14441.16 49.86 55957.51 88888.00 2021-11-23 03:08:13.405 327 14441.17 49.76 55957.49 88888.00 2021-11-23 03:08:13.905 327 14441.15 49.65 55957.53 88888.00 2021-11-23 03:08:14.405 327 14441.11 49.74 55957.55 88888.00 2021-11-23 03:08:15.405 327 14441.12 49.62 55957.57 88888.00 2021-11-23 03:08:15.905 327 14441.12 49.62 55957.60 88888.00 2021-11-23 03:08:16.405 327 14441.13 49.74 55957.55 88888.00 2021-11-23 03:08:16.905 327 14441.10 49.71 55957.65 88888.00 2021-11-23 03:08:17.405 327 14441.11 49.57 55957.67 88888.00 2021-11-23 03:08:17.905 327 14441.10 49.61 55957.70 88888.00 2021-11-23 03:08:18.405 327 14441.10 49.78 55957.72 88888.00 2021-11-23 03:08:18.905 327 14441.07 49.85 55957.74 88888.00 2021-11-23 03:08:19.405 327 14441.06 49.64 55957.75 88888.00 2021-11-23 03:08:19.905 327 14441.09 49.59 55957.67 88888.00 2021-11-23 03:08:20.406 327 14441.07 49.53 55957.66 88888.00 2021-11-23 03:08:20.906 327 14441.06 49.55 55957.66 88888.00 2021-11-23 03:08:21.406 327 14441.04 49.69 55957.72 88888.00 2021-11-23 03:08:21.906 327 14441.08 49.81 55957.77 88888.00 2021-11-23 03:08:22.406 327 14441.07 49.71 55957.74 88888.00 2021-11-23 03:08:22.906 327 14441.04 49.68 55957.74 88888.00 2021-11-23 03:08:23.406 327 14441.08 49.76 55957.72 88888.00 2021-11-23 03:08:23.906 327 14441.08 49.69 55957.80 88888.00 2021-11-23 03:08:24.406 327 14441.04 49.76 55957.82 88888.00 2021-11-23 03:08:25.406 327 14440.98 49.69 55957.82 88888.00 2021-11-23 03:08:25.906 327 14440.99 49.61 55957.83 88888.00 2021-11-23 03:08:26.406 327 14441.02 49.61 55957.90 88888.00 2021-11-23 03:08:26.906 327 14441.01 49.65 55957.90 88888.00 2021-11-23 03:08:27.406 327 14441.06 49.71 55957.90 88888.00 2021-11-23 03:08:27.906 327 14441.08 49.64 55957.85 88888.00 2021-11-23 03:08:28.406 327 14441.07 49.57 55957.89 88888.00 2021-11-23 03:08:28.906 327 14441.07 49.48 55957.93 88888.00 2021-11-23 03:08:29.406 327 14441.07 49.53 55957.94 88888.00 2021-11-23 03:08:29.906 327 14441.04 49.63 55957.95 88888.00 2021-11-23 03:08:30.406 327 14441.08 49.56 55957.93 88888.00 2021-11-23 03:08:30.906 327 14441.06 49.67 55958.01 88888.00 2021-11-23 03:08:31.406 327 14441.03 49.71 55958.00 88888.00 2021-11-23 03:08:31.906 327 14441.04 49.62 55958.02 88888.00 2021-11-23 03:08:32.406 327 14441.07 49.55 55958.01 88888.00 2021-11-23 03:08:32.906 327 14441.07 49.51 55957.95 88888.00 2021-11-23 03:08:33.406 327 14441.04 49.48 55958.01 88888.00 2021-11-23 03:08:33.906 327 14441.07 49.44 55958.03 88888.00 2021-11-23 03:08:34.406 327 14441.11 49.56 55958.09 88888.00 2021-11-23 03:08:34.906 327 14441.12 49.52 55958.02 88888.00 2021-11-23 03:08:35.406 327 14441.15 49.44 55958.04 88888.00 2021-11-23 03:08:35.906 327 14441.15 49.45 55958.03 88888.00 2021-11-23 03:08:36.406 327 14441.11 49.40 55958.08 88888.00 2021-11-23 03:08:36.906 327 14441.15 49.42 55958.07 88888.00 2021-11-23 03:08:37.406 327 14441.13 49.38 55958.08 88888.00 2021-11-23 03:08:37.906 327 14441.12 49.31 55958.11 88888.00 2021-11-23 03:08:38.406 327 14441.12 49.33 55958.07 88888.00 2021-11-23 03:08:38.906 327 14441.17 49.30 55958.17 88888.00 2021-11-23 03:08:39.406 327 14441.11 49.23 55958.19 88888.00 2021-11-23 03:08:39.906 327 14441.11 49.34 55958.22 88888.00 2021-11-23 03:08:40.406 327 14441.15 49.38 55958.12 88888.00 2021-11-23 03:08:40.906 327 14441.12 49.36 55958.23 88888.00 2021-11-23 03:08:41.406 327 14441.15 49.37 55958.24 88888.00 2021-11-23 03:08:41.906 327 14441.17 49.35 55958.24 88888.00 2021-11-23 03:08:42.406 327 14441.18 49.37 55958.20 88888.00 2021-11-23 03:08:42.906 327 14441.18 49.34 55958.18 88888.00 2021-11-23 03:08:43.406 327 14441.20 49.31 55958.21 88888.00 2021-11-23 03:08:43.906 327 14441.20 49.36 55958.24 88888.00 2021-11-23 03:08:44.406 327 14441.17 49.37 55958.33 88888.00 2021-11-23 03:08:44.906 327 14441.19 49.30 55958.38 88888.00 2021-11-23 03:08:45.406 327 14441.16 49.33 55958.41 88888.00 2021-11-23 03:08:45.906 327 14441.11 49.38 55958.37 88888.00 2021-11-23 03:08:46.406 327 14441.11 49.35 55958.41 88888.00 2021-11-23 03:08:46.906 327 14441.13 49.31 55958.40 88888.00 2021-11-23 03:08:47.406 327 14441.11 49.30 55958.42 88888.00 2021-11-23 03:08:47.906 327 14441.10 49.30 55958.43 88888.00 2021-11-23 03:08:48.406 327 14441.09 49.28 55958.46 88888.00 2021-11-23 03:08:48.906 327 14441.07 49.28 55958.45 88888.00 2021-11-23 03:08:49.406 327 14441.07 49.35 55958.52 88888.00 2021-11-23 03:08:49.906 327 14441.06 49.33 55958.52 88888.00 2021-11-23 03:08:50.406 327 14441.08 49.34 55958.58 88888.00 2021-11-23 03:08:50.906 327 14441.08 49.45 55958.59 88888.00 2021-11-23 03:08:51.406 327 14441.08 49.30 55958.55 88888.00 2021-11-23 03:08:51.906 327 14441.06 49.26 55958.55 88888.00 2021-11-23 03:08:52.406 327 14441.07 49.28 55958.61 88888.00 2021-11-23 03:08:52.906 327 14441.08 49.25 55958.63 88888.00 2021-11-23 03:08:53.406 327 14441.07 49.26 55958.63 88888.00 2021-11-23 03:08:53.906 327 14441.10 49.26 55958.66 88888.00 2021-11-23 03:08:54.406 327 14441.10 49.23 55958.70 88888.00 2021-11-23 03:08:54.906 327 14441.09 49.27 55958.75 88888.00 2021-11-23 03:08:55.406 327 14441.10 49.18 55958.73 88888.00 2021-11-23 03:08:55.906 327 14441.11 49.14 55958.71 88888.00 2021-11-23 03:08:56.406 327 14441.11 49.18 55958.69 88888.00 2021-11-23 03:08:56.906 327 14441.16 49.25 55958.74 88888.00 2021-11-23 03:08:57.406 327 14441.13 49.23 55958.74 88888.00 2021-11-23 03:08:57.906 327 14441.11 49.18 55958.80 88888.00 2021-11-23 03:08:58.406 327 14441.10 49.18 55958.80 88888.00 2021-11-23 03:08:58.906 327 14441.17 49.31 55958.84 88888.00 2021-11-23 03:08:59.406 327 14441.21 49.30 55958.83 88888.00 2021-11-23 03:08:59.906 327 14441.19 49.21 55958.82 88888.00 2021-11-23 03:09:00.406 327 14441.21 49.37 55958.88 88888.00 2021-11-23 03:09:00.906 327 14441.20 49.29 55958.88 88888.00 2021-11-23 03:09:01.406 327 14441.22 49.37 55958.85 88888.00 2021-11-23 03:09:01.906 327 14441.22 49.42 55958.84 88888.00 2021-11-23 03:09:02.406 327 14441.20 49.52 55958.91 88888.00 2021-11-23 03:09:02.906 327 14441.23 49.42 55958.86 88888.00 2021-11-23 03:09:03.406 327 14441.19 49.23 55958.85 88888.00 2021-11-23 03:09:03.906 327 14441.07 49.28 55958.92 88888.00 2021-11-23 03:09:04.406 327 14441.07 49.43 55958.89 88888.00 2021-11-23 03:09:05.407 327 14441.10 49.36 55958.88 88888.00 2021-11-23 03:09:05.907 327 14441.10 49.29 55958.95 88888.00 2021-11-23 03:09:06.407 327 14441.06 49.36 55959.02 88888.00 2021-11-23 03:09:06.907 327 14441.06 49.34 55959.07 88888.00 2021-11-23 03:09:07.407 327 14441.06 49.23 55959.01 88888.00 2021-11-23 03:09:07.907 327 14441.09 49.18 55958.96 88888.00 2021-11-23 03:09:08.407 327 14441.08 49.13 55959.02 88888.00 2021-11-23 03:09:08.907 327 14441.06 49.22 55959.06 88888.00 2021-11-23 03:09:09.407 327 14441.03 49.29 55959.14 88888.00 2021-11-23 03:09:09.907 327 14441.01 49.21 55959.16 88888.00 2021-11-23 03:09:10.407 327 14440.99 49.29 55959.11 88888.00 2021-11-23 03:09:10.907 327 14440.99 49.31 55959.05 88888.00 2021-11-23 03:09:11.407 327 14440.99 49.19 55959.04 88888.00 2021-11-23 03:09:11.907 327 14440.97 49.10 55959.10 88888.00 2021-11-23 03:09:12.407 327 14440.97 49.08 55959.15 88888.00 2021-11-23 03:09:12.907 327 14440.95 49.00 55959.17 88888.00 2021-11-23 03:09:13.407 327 14440.94 49.01 55959.23 88888.00 2021-11-23 03:09:13.907 327 14440.92 49.10 55959.18 88888.00 2021-11-23 03:09:14.407 327 14440.99 49.28 55959.15 88888.00 2021-11-23 03:09:14.907 327 14441.06 49.23 55959.13 88888.00 2021-11-23 03:09:15.407 327 14441.04 49.17 55959.17 88888.00 2021-11-23 03:09:15.907 327 14441.00 49.30 55959.26 88888.00 2021-11-23 03:09:16.407 327 14441.03 49.30 55959.21 88888.00 2021-11-23 03:09:16.907 327 14441.02 49.12 55959.20 88888.00 2021-11-23 03:09:17.407 327 14440.97 48.99 55959.23 88888.00 2021-11-23 03:09:17.907 327 14440.99 48.95 55959.23 88888.00 2021-11-23 03:09:18.407 327 14441.03 48.95 55959.23 88888.00 2021-11-23 03:09:18.907 327 14441.06 48.97 55959.21 88888.00 2021-11-23 03:09:19.407 327 14441.04 48.97 55959.23 88888.00 2021-11-23 03:09:19.907 327 14441.00 48.94 55959.18 88888.00 2021-11-23 03:09:20.407 327 14440.97 48.88 55959.24 88888.00 2021-11-23 03:09:20.907 327 14440.95 48.89 55959.27 88888.00 2021-11-23 03:09:21.407 327 14440.95 48.88 55959.30 88888.00 2021-11-23 03:09:21.907 327 14440.93 48.85 55959.31 88888.00 2021-11-23 03:09:22.407 327 14440.95 48.80 55959.31 88888.00 2021-11-23 03:09:22.907 327 14440.97 48.85 55959.31 88888.00 2021-11-23 03:09:23.407 327 14440.92 48.83 55959.29 88888.00 2021-11-23 03:09:23.907 327 14440.90 48.84 55959.30 88888.00 2021-11-23 03:09:24.407 327 14440.85 48.86 55959.34 88888.00 2021-11-23 03:09:24.907 327 14440.89 48.84 55959.27 88888.00 2021-11-23 03:09:25.407 327 14440.91 48.89 55959.29 88888.00 2021-11-23 03:09:25.907 327 14440.90 48.93 55959.27 88888.00 2021-11-23 03:09:26.407 327 14440.91 48.86 55959.26 88888.00 2021-11-23 03:09:26.907 327 14440.89 48.77 55959.32 88888.00 2021-11-23 03:09:27.407 327 14440.91 48.79 55959.33 88888.00 2021-11-23 03:09:27.907 327 14440.91 48.72 55959.38 88888.00 2021-11-23 03:09:28.407 327 14440.91 48.76 55959.31 88888.00 2021-11-23 03:09:28.907 327 14440.91 48.70 55959.29 88888.00 2021-11-23 03:09:29.407 327 14440.91 48.74 55959.31 88888.00 2021-11-23 03:09:29.907 327 14440.85 48.77 55959.29 88888.00 2021-11-23 03:09:30.407 327 14440.82 48.78 55959.34 88888.00 2021-11-23 03:09:30.907 327 14440.81 48.77 55959.33 88888.00 2021-11-23 03:09:31.407 327 14440.79 48.69 55959.34 88888.00 2021-11-23 03:09:31.907 327 14440.79 48.68 55959.33 88888.00 2021-11-23 03:09:32.407 327 14440.74 48.69 55959.31 88888.00 2021-11-23 03:09:32.907 327 14440.75 48.62 55959.31 88888.00 2021-11-23 03:09:33.407 327 14440.76 48.71 55959.34 88888.00 2021-11-23 03:09:33.907 327 14440.76 48.64 55959.34 88888.00 2021-11-23 03:09:34.407 327 14440.74 48.66 55959.38 88888.00 2021-11-23 03:09:34.907 327 14440.72 48.62 55959.34 88888.00 2021-11-23 03:09:35.407 327 14440.73 48.55 55959.26 88888.00 2021-11-23 03:09:35.907 327 14440.67 48.62 55959.26 88888.00 2021-11-23 03:09:36.407 327 14440.58 48.83 55959.17 88888.00 2021-11-23 03:09:36.907 327 14440.47 48.80 55959.22 88888.00 2021-11-23 03:09:37.407 327 14440.46 48.70 55959.21 88888.00 2021-11-23 03:09:37.907 327 14440.47 48.70 55959.26 88888.00 2021-11-23 03:09:38.407 327 14440.51 48.58 55959.29 88888.00 2021-11-23 03:09:38.907 327 14440.50 48.58 55959.33 88888.00 2021-11-23 03:09:39.407 327 14440.45 48.54 55959.30 88888.00 2021-11-23 03:09:39.907 327 14440.43 48.52 55959.29 88888.00 2021-11-23 03:09:40.407 327 14440.38 48.46 55959.29 88888.00 2021-11-23 03:09:40.907 327 14440.37 48.52 55959.36 88888.00 2021-11-23 03:09:41.407 327 14440.37 48.57 55959.33 88888.00 2021-11-23 03:09:41.907 327 14440.34 48.55 55959.35 88888.00 2021-11-23 03:09:42.407 327 14440.34 48.50 55959.34 88888.00 2021-11-23 03:09:42.907 327 14440.35 48.49 55959.38 88888.00 2021-11-23 03:09:43.407 327 14440.33 48.51 55959.31 88888.00 2021-11-23 03:09:43.907 327 14440.32 48.54 55959.35 88888.00 2021-11-23 03:09:44.407 327 14440.33 48.52 55959.33 88888.00 2021-11-23 03:09:44.907 327 14440.29 48.54 55959.35 88888.00 2021-11-23 03:09:45.408 327 14440.30 48.47 55959.25 88888.00 2021-11-23 03:09:45.908 327 14440.34 48.41 55959.29 88888.00 2021-11-23 03:09:46.408 327 14440.36 48.43 55959.38 88888.00 2021-11-23 03:09:46.908 327 14440.32 48.40 55959.41 88888.00 2021-11-23 03:09:47.408 327 14440.30 48.37 55959.36 88888.00 2021-11-23 03:09:47.908 327 14440.29 48.44 55959.42 88888.00 2021-11-23 03:09:48.408 327 14440.21 48.45 55959.40 88888.00 2021-11-23 03:09:48.908 327 14440.19 48.36 55959.41 88888.00 2021-11-23 03:09:49.408 327 14440.25 48.35 55959.35 88888.00 2021-11-23 03:09:49.908 327 14440.20 48.34 55959.39 88888.00 2021-11-23 03:09:50.408 327 14440.24 48.36 55959.34 88888.00 2021-11-23 03:09:50.908 327 14440.19 48.38 55959.36 88888.00 2021-11-23 03:09:51.408 327 14440.15 48.45 55959.30 88888.00 2021-11-23 03:09:51.908 327 14440.14 48.44 55959.32 88888.00 2021-11-23 03:09:52.408 327 14440.17 48.36 55959.38 88888.00 2021-11-23 03:09:52.908 327 14440.13 48.37 55959.42 88888.00 2021-11-23 03:09:53.408 327 14440.14 48.44 55959.44 88888.00 2021-11-23 03:09:53.908 327 14440.14 48.36 55959.41 88888.00 2021-11-23 03:09:54.408 327 14440.09 48.34 55959.41 88888.00 2021-11-23 03:09:54.908 327 14440.13 48.42 55959.40 88888.00 2021-11-23 03:09:55.408 327 14440.13 48.47 55959.51 88888.00 2021-11-23 03:09:55.908 327 14440.13 48.44 55959.51 88888.00 2021-11-23 03:09:56.908 327 14440.08 48.30 55959.48 88888.00 2021-11-23 03:09:57.408 327 14440.07 48.27 55959.44 88888.00 2021-11-23 03:09:57.908 327 14440.05 48.28 55959.48 88888.00 2021-11-23 03:09:58.408 327 14440.05 48.21 55959.44 88888.00 2021-11-23 03:09:58.908 327 14440.01 48.21 55959.52 88888.00 2021-11-23 03:09:59.408 327 14440.00 48.28 55959.50 88888.00 2021-11-23 03:09:59.908 327 14439.97 48.26 55959.51 88888.00 2021-11-23 03:10:00.408 327 14440.00 48.27 55959.51 88888.00 2021-11-23 03:10:00.908 327 14439.97 48.29 55959.54 88888.00 2021-11-23 03:10:01.408 327 14439.99 48.21 55959.55 88888.00 2021-11-23 03:10:01.908 327 14439.98 48.23 55959.55 88888.00 2021-11-23 03:10:02.408 327 14439.89 48.24 55959.61 88888.00 2021-11-23 03:10:02.908 327 14439.91 48.20 55959.58 88888.00 2021-11-23 03:10:03.408 327 14439.91 48.18 55959.63 88888.00 2021-11-23 03:10:03.908 327 14439.90 48.20 55959.69 88888.00 2021-11-23 03:10:04.408 327 14439.88 48.19 55959.64 88888.00 2021-11-23 03:10:04.908 327 14439.87 48.19 55959.67 88888.00 2021-11-23 03:10:05.408 327 14439.95 48.18 55959.58 88888.00 2021-11-23 03:10:05.908 327 14439.93 48.15 55959.63 88888.00 2021-11-23 03:10:06.908 327 14439.89 48.21 55959.80 88888.00 2021-11-23 03:10:07.408 327 14439.91 48.19 55959.83 88888.00 2021-11-23 03:10:07.908 327 14439.95 48.18 55959.87 88888.00 2021-11-23 03:10:08.408 327 14439.97 48.16 55959.82 88888.00 2021-11-23 03:10:08.908 327 14439.93 48.10 55959.87 88888.00 2021-11-23 03:10:09.408 327 14439.97 48.09 55959.92 88888.00 2021-11-23 03:10:09.908 327 14439.93 48.07 55959.95 88888.00 2021-11-23 03:10:10.408 327 14439.89 48.08 55959.99 88888.00 2021-11-23 03:10:10.908 327 14439.93 48.15 55959.96 88888.00 2021-11-23 03:10:11.408 327 14439.93 48.09 55959.99 88888.00 2021-11-23 03:10:11.908 327 14439.93 48.06 55960.10 88888.00 2021-11-23 03:10:12.408 327 14439.98 48.08 55960.08 88888.00 2021-11-23 03:10:12.908 327 14439.98 48.09 55960.13 88888.00 2021-11-23 03:10:13.408 327 14440.02 48.03 55960.16 88888.00 2021-11-23 03:10:13.908 327 14440.08 48.03 55960.15 88888.00 2021-11-23 03:10:14.408 327 14440.06 48.03 55960.18 88888.00 2021-11-23 03:10:14.908 327 14440.05 48.03 55960.24 88888.00 2021-11-23 03:10:15.408 327 14440.11 48.04 55960.19 88888.00 2021-11-23 03:10:15.908 327 14440.10 48.02 55960.23 88888.00 2021-11-23 03:10:16.908 327 14440.19 47.98 55960.20 88888.00 2021-11-23 03:10:17.408 327 14440.21 48.00 55960.28 88888.00 2021-11-23 03:10:17.908 327 14440.28 48.03 55960.33 88888.00 2021-11-23 03:10:18.408 327 14440.30 48.01 55960.34 88888.00 2021-11-23 03:10:18.908 327 14440.26 47.94 55960.42 88888.00 2021-11-23 03:10:19.408 327 14440.20 47.87 55960.43 88888.00 2021-11-23 03:10:19.908 327 14440.21 47.82 55960.38 88888.00 2021-11-23 03:10:20.408 327 14440.24 47.86 55960.45 88888.00 2021-11-23 03:10:20.908 327 14440.23 47.90 55960.41 88888.00 2021-11-23 03:10:21.408 327 14440.29 47.92 55960.37 88888.00 2021-11-23 03:10:21.908 327 14440.33 47.82 55960.51 88888.00 2021-11-23 03:10:22.408 327 14440.35 47.82 55960.51 88888.00 2021-11-23 03:10:22.908 327 14440.37 47.90 55960.44 88888.00 2021-11-23 03:10:23.408 327 14440.35 47.85 55960.51 88888.00 2021-11-23 03:10:23.908 327 14440.38 47.77 55960.51 88888.00 2021-11-23 03:10:24.909 327 14440.39 47.73 55960.54 88888.00 2021-11-23 03:10:25.409 327 14440.45 47.69 55960.56 88888.00 2021-11-23 03:10:25.909 327 14440.44 47.69 55960.52 88888.00 2021-11-23 03:10:26.909 327 14440.48 47.74 55960.58 88888.00 2021-11-23 03:10:27.409 327 14440.52 47.73 55960.56 88888.00 2021-11-23 03:10:27.909 327 14440.48 47.74 55960.66 88888.00 2021-11-23 03:10:28.409 327 14440.53 47.76 55960.65 88888.00 2021-11-23 03:10:28.909 327 14440.47 47.70 55960.66 88888.00 2021-11-23 03:10:29.409 327 14440.47 47.60 55960.73 88888.00 2021-11-23 03:10:29.909 327 14440.55 47.59 55960.72 88888.00 2021-11-23 03:10:30.409 327 14440.58 47.53 55960.76 88888.00 2021-11-23 03:10:30.909 327 14440.53 47.49 55960.83 88888.00 2021-11-23 03:10:31.409 327 14440.55 47.50 55960.81 88888.00 2021-11-23 03:10:31.909 327 14440.57 47.50 55960.74 88888.00 2021-11-23 03:10:32.409 327 14440.54 47.53 55960.83 88888.00 2021-11-23 03:10:32.909 327 14440.58 47.51 55960.86 88888.00 2021-11-23 03:10:33.409 327 14440.57 47.49 55960.80 88888.00 2021-11-23 03:10:33.909 327 14440.55 47.41 55960.83 88888.00 2021-11-23 03:10:34.409 327 14440.57 47.42 55960.86 88888.00 2021-11-23 03:10:34.909 327 14440.57 47.50 55960.89 88888.00 2021-11-23 03:10:35.409 327 14440.48 47.40 55960.93 88888.00 2021-11-23 03:10:35.909 327 14440.51 47.36 55960.98 88888.00 2021-11-23 03:10:36.409 327 14440.55 47.43 55960.93 88888.00 2021-11-23 03:10:36.909 327 14440.53 47.40 55960.91 88888.00 2021-11-23 03:10:37.409 327 14440.52 47.34 55961.01 88888.00 2021-11-23 03:10:37.909 327 14440.58 47.32 55961.03 88888.00 2021-11-23 03:10:38.409 327 14440.61 47.32 55961.04 88888.00 2021-11-23 03:10:38.909 327 14440.57 47.30 55961.13 88888.00 2021-11-23 03:10:39.409 327 14440.63 47.36 55961.16 88888.00 2021-11-23 03:10:39.909 327 14440.65 47.31 55961.14 88888.00 2021-11-23 03:10:40.409 327 14440.61 47.31 55961.23 88888.00 2021-11-23 03:10:40.909 327 14440.57 47.34 55961.33 88888.00 2021-11-23 03:10:41.409 327 14440.63 47.32 55961.22 88888.00 2021-11-23 03:10:41.909 327 14440.64 47.27 55961.22 88888.00 2021-11-23 03:10:42.409 327 14440.64 47.27 55961.32 88888.00 2021-11-23 03:10:42.909 327 14440.62 47.25 55961.37 88888.00 2021-11-23 03:10:43.409 327 14440.63 47.35 55961.36 88888.00 2021-11-23 03:10:43.909 327 14440.62 47.36 55961.31 88888.00 2021-11-23 03:10:44.409 327 14440.57 47.32 55961.41 88888.00 2021-11-23 03:10:44.909 327 14440.60 47.36 55961.52 88888.00 2021-11-23 03:10:45.409 327 14440.63 47.35 55961.48 88888.00 2021-11-23 03:10:45.909 327 14440.61 47.28 55961.41 88888.00 2021-11-23 03:10:46.409 327 14440.56 47.35 55961.45 88888.00 2021-11-23 03:10:46.909 327 14440.54 47.33 55961.57 88888.00 2021-11-23 03:10:47.409 327 14440.61 47.31 55961.61 88888.00 2021-11-23 03:10:47.909 327 14440.65 47.34 55961.58 88888.00 2021-11-23 03:10:48.409 327 14440.74 47.39 55961.61 88888.00 2021-11-23 03:10:48.909 327 14440.75 47.32 55961.67 88888.00 2021-11-23 03:10:49.409 327 14440.71 47.35 55961.73 88888.00 2021-11-23 03:10:49.909 327 14440.73 47.32 55961.75 88888.00 2021-11-23 03:10:50.409 327 14440.71 47.34 55961.73 88888.00 2021-11-23 03:10:50.909 327 14440.65 47.28 55961.75 88888.00 2021-11-23 03:10:51.409 327 14440.65 47.28 55961.76 88888.00 2021-11-23 03:10:51.909 327 14440.66 47.28 55961.75 88888.00 2021-11-23 03:10:52.409 327 14440.66 47.30 55961.75 88888.00 2021-11-23 03:10:52.909 327 14440.64 47.31 55961.77 88888.00 2021-11-23 03:10:53.409 327 14440.60 47.32 55961.84 88888.00 2021-11-23 03:10:53.909 327 14440.56 47.31 55961.87 88888.00 2021-11-23 03:10:54.409 327 14440.58 47.30 55961.87 88888.00 2021-11-23 03:10:54.909 327 14440.58 47.27 55961.84 88888.00 2021-11-23 03:10:55.409 327 14440.54 47.22 55961.82 88888.00 2021-11-23 03:10:55.909 327 14440.46 47.25 55961.87 88888.00 2021-11-23 03:10:56.409 327 14440.43 47.23 55961.94 88888.00 2021-11-23 03:10:56.909 327 14440.43 47.25 55962.04 88888.00 2021-11-23 03:10:57.409 327 14440.47 47.25 55962.05 88888.00 2021-11-23 03:10:58.409 327 14440.48 47.16 55961.92 88888.00 2021-11-23 03:10:58.909 327 14440.47 47.19 55961.88 88888.00 2021-11-23 03:10:59.409 327 14440.44 47.25 55961.94 88888.00 2021-11-23 03:10:59.909 327 14440.41 47.17 55961.98 88888.00 2021-11-23 03:11:00.409 327 14440.43 47.16 55962.02 88888.00 2021-11-23 03:11:00.909 327 14440.44 47.20 55961.97 88888.00 2021-11-23 03:11:01.409 327 14440.46 47.25 55961.96 88888.00 2021-11-23 03:11:01.909 327 14440.41 47.19 55961.99 88888.00 2021-11-23 03:11:02.409 327 14440.34 47.18 55961.98 88888.00 2021-11-23 03:11:02.909 327 14440.28 47.17 55961.99 88888.00 2021-11-23 03:11:03.409 327 14440.27 47.16 55962.11 88888.00 2021-11-23 03:11:03.909 327 14440.25 47.09 55962.19 88888.00 2021-11-23 03:11:04.409 327 14440.26 47.09 55962.17 88888.00 2021-11-23 03:11:04.909 327 14440.26 47.11 55962.14 88888.00 2021-11-23 03:11:05.409 327 14440.28 47.13 55962.08 88888.00 2021-11-23 03:11:05.909 327 14440.24 47.05 55962.08 88888.00 2021-11-23 03:11:06.409 327 14440.23 47.06 55962.08 88888.00 2021-11-23 03:11:06.909 327 14440.21 47.07 55962.04 88888.00 2021-11-23 03:11:07.409 327 14440.18 47.10 55962.03 88888.00 2021-11-23 03:11:07.909 327 14440.19 47.16 55962.08 88888.00 2021-11-23 03:11:08.409 327 14440.21 47.17 55962.13 88888.00 2021-11-23 03:11:08.909 327 14440.18 47.14 55962.15 88888.00 2021-11-23 03:11:09.409 327 14440.17 47.14 55962.07 88888.00 2021-11-23 03:11:09.909 327 14440.17 47.13 55962.08 88888.00 2021-11-23 03:11:10.409 327 14440.17 47.18 55962.11 88888.00 2021-11-23 03:11:10.909 327 14440.20 47.19 55962.08 88888.00 2021-11-23 03:11:11.409 327 14440.16 47.18 55961.99 88888.00 2021-11-23 03:11:11.909 327 14440.09 47.13 55961.99 88888.00 2021-11-23 03:11:12.409 327 14440.07 47.07 55962.05 88888.00 2021-11-23 03:11:12.909 327 14440.04 47.03 55962.11 88888.00 2021-11-23 03:11:13.410 327 14440.01 47.00 55962.11 88888.00 2021-11-23 03:11:13.910 327 14440.00 47.05 55962.12 88888.00 2021-11-23 03:11:14.410 327 14440.01 47.02 55962.12 88888.00 2021-11-23 03:11:14.910 327 14440.04 46.98 55962.11 88888.00 2021-11-23 03:11:15.410 327 14440.06 46.99 55962.08 88888.00 2021-11-23 03:11:15.910 327 14440.04 47.01 55962.03 88888.00 2021-11-23 03:11:16.410 327 14440.04 46.99 55962.01 88888.00 2021-11-23 03:11:16.910 327 14440.08 46.99 55961.95 88888.00 2021-11-23 03:11:17.410 327 14440.08 47.06 55961.88 88888.00 2021-11-23 03:11:17.910 327 14440.00 47.05 55961.87 88888.00 2021-11-23 03:11:18.410 327 14439.96 46.98 55961.93 88888.00 2021-11-23 03:11:18.910 327 14439.95 46.99 55961.96 88888.00 2021-11-23 03:11:19.410 327 14439.90 46.98 55961.96 88888.00 2021-11-23 03:11:19.910 327 14439.92 46.94 55961.98 88888.00 2021-11-23 03:11:20.410 327 14439.91 46.93 55962.01 88888.00 2021-11-23 03:11:20.910 327 14439.92 46.94 55961.99 88888.00 2021-11-23 03:11:21.410 327 14439.97 46.89 55962.02 88888.00 2021-11-23 03:11:21.910 327 14439.95 46.96 55962.01 88888.00 2021-11-23 03:11:22.410 327 14439.91 46.89 55961.87 88888.00 2021-11-23 03:11:22.910 327 14439.88 46.84 55961.80 88888.00 2021-11-23 03:11:23.410 327 14439.92 46.89 55961.82 88888.00 2021-11-23 03:11:23.910 327 14439.86 46.84 55961.87 88888.00 2021-11-23 03:11:24.410 327 14439.81 46.76 55961.89 88888.00 2021-11-23 03:11:24.910 327 14439.79 46.69 55961.89 88888.00 2021-11-23 03:11:25.410 327 14439.78 46.69 55961.89 88888.00 2021-11-23 03:11:25.910 327 14439.78 46.73 55961.97 88888.00 2021-11-23 03:11:26.410 327 14439.77 46.75 55962.01 88888.00 2021-11-23 03:11:26.910 327 14439.78 46.77 55961.93 88888.00 2021-11-23 03:11:27.410 327 14439.77 46.77 55961.89 88888.00 2021-11-23 03:11:27.910 327 14439.76 46.79 55961.87 88888.00 2021-11-23 03:11:28.410 327 14439.83 46.84 55961.91 88888.00 2021-11-23 03:11:28.910 327 14439.86 46.91 55961.89 88888.00 2021-11-23 03:11:29.410 327 14439.88 46.85 55961.88 88888.00 2021-11-23 03:11:29.910 327 14439.82 46.76 55961.88 88888.00 2021-11-23 03:11:30.410 327 14439.81 46.62 55961.89 88888.00 2021-11-23 03:11:30.910 327 14439.78 46.58 55961.87 88888.00 2021-11-23 03:11:31.410 327 14439.74 46.63 55961.85 88888.00 2021-11-23 03:11:31.910 327 14439.73 46.59 55961.87 88888.00 2021-11-23 03:11:32.410 327 14439.72 46.54 55961.96 88888.00 2021-11-23 03:11:32.910 327 14439.69 46.56 55962.01 88888.00 2021-11-23 03:11:33.410 327 14439.64 46.58 55961.99 88888.00 2021-11-23 03:11:33.910 327 14439.68 46.54 55962.01 88888.00 2021-11-23 03:11:34.410 327 14439.63 46.56 55962.02 88888.00 2021-11-23 03:11:34.910 327 14439.68 46.55 55962.04 88888.00 2021-11-23 03:11:35.410 327 14439.67 46.54 55962.08 88888.00 2021-11-23 03:11:35.910 327 14439.64 46.60 55962.10 88888.00 2021-11-23 03:11:36.410 327 14439.64 46.65 55962.03 88888.00 2021-11-23 03:11:36.910 327 14439.65 46.55 55961.92 88888.00 2021-11-23 03:11:37.410 327 14439.65 46.54 55961.93 88888.00 2021-11-23 03:11:37.910 327 14439.65 46.59 55962.02 88888.00 2021-11-23 03:11:38.410 327 14439.69 46.55 55962.06 88888.00 2021-11-23 03:11:38.910 327 14439.68 46.52 55962.03 88888.00 2021-11-23 03:11:39.410 327 14439.70 46.56 55962.02 88888.00 2021-11-23 03:11:39.910 327 14439.69 46.64 55961.98 88888.00 2021-11-23 03:11:40.410 327 14439.70 46.63 55961.95 88888.00 2021-11-23 03:11:40.910 327 14439.70 46.69 55961.99 88888.00 2021-11-23 03:11:41.410 327 14439.70 46.65 55961.98 88888.00 2021-11-23 03:11:41.910 327 14439.68 46.57 55961.92 88888.00 2021-11-23 03:11:42.410 327 14439.63 46.55 55961.91 88888.00 2021-11-23 03:11:42.910 327 14439.62 46.54 55961.97 88888.00 2021-11-23 03:11:43.410 327 14439.64 46.60 55962.02 88888.00 2021-11-23 03:11:43.910 327 14439.64 46.59 55962.11 88888.00 2021-11-23 03:11:44.410 327 14439.64 46.64 55962.13 88888.00 2021-11-23 03:11:44.910 327 14439.60 46.64 55962.17 88888.00 2021-11-23 03:11:45.410 327 14439.60 46.58 55962.17 88888.00 2021-11-23 03:11:45.910 327 14439.62 46.65 55962.19 88888.00 2021-11-23 03:11:46.410 327 14439.61 46.59 55962.14 88888.00 2021-11-23 03:11:46.910 327 14439.62 46.49 55962.16 88888.00 2021-11-23 03:11:47.410 327 14439.63 46.45 55962.14 88888.00 2021-11-23 03:11:47.910 327 14439.60 46.50 55962.20 88888.00 2021-11-23 03:11:48.411 327 14439.59 46.54 55962.22 88888.00 2021-11-23 03:11:48.911 327 14439.58 46.48 55962.21 88888.00 2021-11-23 03:11:49.411 327 14439.58 46.46 55962.17 88888.00 2021-11-23 03:11:49.911 327 14439.56 46.42 55962.16 88888.00 2021-11-23 03:11:50.411 327 14439.55 46.45 55962.16 88888.00 2021-11-23 03:11:50.911 327 14439.59 46.50 55962.15 88888.00 2021-11-23 03:11:51.411 327 14439.60 46.47 55962.21 88888.00 2021-11-23 03:11:51.911 327 14439.59 46.45 55962.21 88888.00 2021-11-23 03:11:52.411 327 14439.56 46.43 55962.22 88888.00 2021-11-23 03:11:52.911 327 14439.58 46.45 55962.26 88888.00 2021-11-23 03:11:53.411 327 14439.60 46.55 55962.25 88888.00 2021-11-23 03:11:53.911 327 14439.59 46.58 55962.23 88888.00 2021-11-23 03:11:54.411 327 14439.58 46.51 55962.24 88888.00 2021-11-23 03:11:54.911 327 14439.56 46.47 55962.25 88888.00 2021-11-23 03:11:55.411 327 14439.56 46.38 55962.25 88888.00 2021-11-23 03:11:55.911 327 14439.56 46.40 55962.25 88888.00 2021-11-23 03:11:56.411 327 14439.58 46.40 55962.22 88888.00 2021-11-23 03:11:56.911 327 14439.58 46.42 55962.25 88888.00 2021-11-23 03:11:57.411 327 14439.56 46.41 55962.25 88888.00 2021-11-23 03:11:57.911 327 14439.55 46.45 55962.24 88888.00 2021-11-23 03:11:58.411 327 14439.56 46.35 55962.22 88888.00 2021-11-23 03:11:58.911 327 14439.56 46.31 55962.19 88888.00 2021-11-23 03:11:59.911 327 14439.56 46.31 55962.22 88888.00 2021-11-23 03:12:00.411 327 14439.58 46.33 55962.17 88888.00 2021-11-23 03:12:00.911 327 14439.59 46.37 55962.15 88888.00 2021-11-23 03:12:01.411 327 14439.61 46.40 55962.14 88888.00 2021-11-23 03:12:01.911 327 14439.64 46.37 55962.14 88888.00 2021-11-23 03:12:02.411 327 14439.64 46.37 55962.14 88888.00 2021-11-23 03:12:02.911 327 14439.62 46.34 55962.20 88888.00 2021-11-23 03:12:03.411 327 14439.64 46.29 55962.21 88888.00 2021-11-23 03:12:03.911 327 14439.65 46.25 55962.16 88888.00 2021-11-23 03:12:04.411 327 14439.68 46.28 55962.19 88888.00 2021-11-23 03:12:04.911 327 14439.62 46.30 55962.17 88888.00 2021-11-23 03:12:05.411 327 14439.63 46.28 55962.16 88888.00 2021-11-23 03:12:05.911 327 14439.67 46.25 55962.17 88888.00 2021-11-23 03:12:06.411 327 14439.65 46.31 55962.17 88888.00 2021-11-23 03:12:06.911 327 14439.68 46.31 55962.16 88888.00 2021-11-23 03:12:07.411 327 14439.68 46.20 55962.17 88888.00 2021-11-23 03:12:07.911 327 14439.69 46.25 55962.20 88888.00 2021-11-23 03:12:08.411 327 14439.69 46.33 55962.23 88888.00 2021-11-23 03:12:08.911 327 14439.63 46.22 55962.27 88888.00 2021-11-23 03:12:09.911 327 14439.58 46.21 55962.25 88888.00 2021-11-23 03:12:10.411 327 14439.60 46.15 55962.29 88888.00 2021-11-23 03:12:10.911 327 14439.59 46.14 55962.27 88888.00 2021-11-23 03:12:11.411 327 14439.61 46.03 55962.29 88888.00 2021-11-23 03:12:11.911 327 14439.62 46.04 55962.31 88888.00 2021-11-23 03:12:12.411 327 14439.62 46.06 55962.33 88888.00 2021-11-23 03:12:12.911 327 14439.59 46.21 55962.32 88888.00 2021-11-23 03:12:13.411 327 14439.59 46.29 55962.34 88888.00 2021-11-23 03:12:13.911 327 14439.59 46.20 55962.31 88888.00 2021-11-23 03:12:14.411 327 14439.64 46.09 55962.23 88888.00 2021-11-23 03:12:14.911 327 14439.70 46.34 55962.24 88888.00 2021-11-23 03:12:15.411 327 14439.73 46.43 55962.30 88888.00 2021-11-23 03:12:15.911 327 14439.73 46.43 55962.32 88888.00 2021-11-23 03:12:16.411 327 14439.73 46.38 55962.30 88888.00 2021-11-23 03:12:16.911 327 14439.77 46.14 55962.35 88888.00 2021-11-23 03:12:17.411 327 14439.77 46.12 55962.40 88888.00 2021-11-23 03:12:17.911 327 14439.78 46.13 55962.41 88888.00 2021-11-23 03:12:18.411 327 14439.78 46.05 55962.38 88888.00 2021-11-23 03:12:18.911 327 14439.79 45.98 55962.35 88888.00 2021-11-23 03:12:19.911 327 14439.70 45.96 55962.39 88888.00 2021-11-23 03:12:20.411 327 14439.70 45.97 55962.42 88888.00 2021-11-23 03:12:20.911 327 14439.74 45.95 55962.42 88888.00 2021-11-23 03:12:21.411 327 14439.73 45.90 55962.45 88888.00 2021-11-23 03:12:21.911 327 14439.72 45.93 55962.46 88888.00 2021-11-23 03:12:22.411 327 14439.76 45.82 55962.46 88888.00 2021-11-23 03:12:22.911 327 14439.76 45.83 55962.45 88888.00 2021-11-23 03:12:23.411 327 14439.73 45.92 55962.46 88888.00 2021-11-23 03:12:23.911 327 14439.77 45.95 55962.48 88888.00 2021-11-23 03:12:24.411 327 14439.77 45.95 55962.52 88888.00 2021-11-23 03:12:24.911 327 14439.76 45.92 55962.55 88888.00 2021-11-23 03:12:25.411 327 14439.79 45.96 55962.54 88888.00 2021-11-23 03:12:25.911 327 14439.83 45.97 55962.51 88888.00 2021-11-23 03:12:26.411 327 14439.85 45.95 55962.50 88888.00 2021-11-23 03:12:26.911 327 14439.82 45.96 55962.52 88888.00 2021-11-23 03:12:27.911 327 14439.86 45.88 55962.58 88888.00 2021-11-23 03:12:28.411 327 14439.89 45.91 55962.62 88888.00 2021-11-23 03:12:28.911 327 14439.87 45.91 55962.54 88888.00 2021-11-23 03:12:29.411 327 14439.86 45.93 55962.52 88888.00 2021-11-23 03:12:29.911 327 14439.85 45.97 55962.55 88888.00 2021-11-23 03:12:30.411 327 14439.79 46.03 55962.63 88888.00 2021-11-23 03:12:30.911 327 14439.78 45.98 55962.69 88888.00 2021-11-23 03:12:31.411 327 14439.80 45.96 55962.63 88888.00 2021-11-23 03:12:31.911 327 14439.80 46.00 55962.63 88888.00 2021-11-23 03:12:32.411 327 14439.76 45.95 55962.68 88888.00 2021-11-23 03:12:32.912 327 14439.74 45.93 55962.67 88888.00 2021-11-23 03:12:33.412 327 14439.73 45.88 55962.69 88888.00 2021-11-23 03:12:33.912 327 14439.74 45.83 55962.76 88888.00 2021-11-23 03:12:34.412 327 14439.72 45.90 55962.80 88888.00 2021-11-23 03:12:34.912 327 14439.69 45.89 55962.82 88888.00 2021-11-23 03:12:35.412 327 14439.64 45.84 55962.94 88888.00 2021-11-23 03:12:35.912 327 14439.64 45.80 55963.01 88888.00 2021-11-23 03:12:36.412 327 14439.68 45.86 55962.98 88888.00 2021-11-23 03:12:36.912 327 14439.70 45.82 55962.90 88888.00 2021-11-23 03:12:37.912 327 14439.73 45.80 55962.82 88888.00 2021-11-23 03:12:38.412 327 14439.74 45.76 55962.82 88888.00 2021-11-23 03:12:38.912 327 14439.73 45.75 55962.88 88888.00 2021-11-23 03:12:39.412 327 14439.74 45.75 55962.91 88888.00 2021-11-23 03:12:39.912 327 14439.72 45.81 55962.96 88888.00 2021-11-23 03:12:40.412 327 14439.67 45.82 55962.97 88888.00 2021-11-23 03:12:40.912 327 14439.58 45.80 55963.02 88888.00 2021-11-23 03:12:41.412 327 14439.56 45.78 55963.08 88888.00 2021-11-23 03:12:41.912 327 14439.53 45.73 55963.08 88888.00 2021-11-23 03:12:42.412 327 14439.52 45.76 55963.08 88888.00 2021-11-23 03:12:42.912 327 14439.52 45.79 55963.06 88888.00 2021-11-23 03:12:43.412 327 14439.53 45.74 55963.07 88888.00 2021-11-23 03:12:43.912 327 14439.55 45.71 55963.06 88888.00 2021-11-23 03:12:44.412 327 14439.55 45.74 55963.14 88888.00 2021-11-23 03:12:44.912 327 14439.52 45.73 55963.24 88888.00 2021-11-23 03:12:45.412 327 14439.45 45.72 55963.23 88888.00 2021-11-23 03:12:45.912 327 14439.44 45.73 55963.13 88888.00 2021-11-23 03:12:46.412 327 14439.44 45.78 55963.08 88888.00 2021-11-23 03:12:46.912 327 14439.43 45.84 55963.09 88888.00 2021-11-23 03:12:47.412 327 14439.43 45.79 55963.11 88888.00 2021-11-23 03:12:47.912 327 14439.44 45.76 55963.18 88888.00 2021-11-23 03:12:48.412 327 14439.39 45.74 55963.21 88888.00 2021-11-23 03:12:48.912 327 14439.33 45.74 55963.23 88888.00 2021-11-23 03:12:49.412 327 14439.34 45.72 55963.19 88888.00 2021-11-23 03:12:49.912 327 14439.39 45.71 55963.16 88888.00 2021-11-23 03:12:50.412 327 14439.39 45.67 55963.10 88888.00 2021-11-23 03:12:50.912 327 14439.39 45.59 55963.11 88888.00 2021-11-23 03:12:51.412 327 14439.31 45.61 55963.18 88888.00 2021-11-23 03:12:51.912 327 14439.27 45.61 55963.27 88888.00 2021-11-23 03:12:52.412 327 14439.28 45.65 55963.27 88888.00 2021-11-23 03:12:52.912 327 14439.27 45.69 55963.14 88888.00 2021-11-23 03:12:53.412 327 14439.30 45.63 55963.15 88888.00 2021-11-23 03:12:53.912 327 14439.31 45.69 55963.25 88888.00 2021-11-23 03:12:54.412 327 14439.22 45.72 55963.34 88888.00 2021-11-23 03:12:54.912 327 14439.19 45.67 55963.34 88888.00 2021-11-23 03:12:55.412 327 14439.22 45.66 55963.29 88888.00 2021-11-23 03:12:55.912 327 14439.21 45.66 55963.26 88888.00 2021-11-23 03:12:56.412 327 14439.22 45.62 55963.30 88888.00 2021-11-23 03:12:56.912 327 14439.17 45.62 55963.37 88888.00 2021-11-23 03:12:57.412 327 14439.15 45.55 55963.35 88888.00 2021-11-23 03:12:57.912 327 14439.16 45.58 55963.30 88888.00 2021-11-23 03:12:58.412 327 14439.15 45.58 55963.34 88888.00 2021-11-23 03:12:58.912 327 14439.11 45.62 55963.43 88888.00 2021-11-23 03:12:59.412 327 14439.06 45.62 55963.39 88888.00 2021-11-23 03:12:59.912 327 14439.11 45.58 55963.36 88888.00 2021-11-23 03:13:00.412 327 14439.22 45.58 55963.34 88888.00 2021-11-23 03:13:00.912 327 14439.26 45.63 55963.34 88888.00 2021-11-23 03:13:01.412 327 14439.26 45.58 55963.39 88888.00 2021-11-23 03:13:01.912 327 14439.25 45.62 55963.51 88888.00 2021-11-23 03:13:02.412 327 14439.22 45.57 55963.43 88888.00 2021-11-23 03:13:02.912 327 14439.22 45.59 55963.41 88888.00 2021-11-23 03:13:03.412 327 14439.21 45.62 55963.43 88888.00 2021-11-23 03:13:03.912 327 14439.18 45.63 55963.49 88888.00 2021-11-23 03:13:04.412 327 14439.14 45.62 55963.49 88888.00 2021-11-23 03:13:04.912 327 14439.17 45.63 55963.46 88888.00 2021-11-23 03:13:05.412 327 14439.18 45.67 55963.52 88888.00 2021-11-23 03:13:05.912 327 14439.13 45.66 55963.60 88888.00 2021-11-23 03:13:06.412 327 14439.06 45.63 55963.57 88888.00 2021-11-23 03:13:06.912 327 14439.11 45.70 55963.54 88888.00 2021-11-23 03:13:07.412 327 14439.13 45.65 55963.54 88888.00 2021-11-23 03:13:07.912 327 14439.04 45.61 55963.63 88888.00 2021-11-23 03:13:08.412 327 14439.00 45.59 55963.65 88888.00 2021-11-23 03:13:08.912 327 14439.06 45.88 55963.58 88888.00 2021-11-23 03:13:09.412 327 14439.13 45.92 55963.61 88888.00 2021-11-23 03:13:09.912 327 14439.05 45.76 55963.64 88888.00 2021-11-23 03:13:10.412 327 14439.02 45.78 55963.54 88888.00 2021-11-23 03:13:10.912 327 14439.05 45.95 55963.49 88888.00 2021-11-23 03:13:11.412 327 14439.05 45.89 55963.56 88888.00 2021-11-23 03:13:11.912 327 14438.99 45.72 55963.63 88888.00 2021-11-23 03:13:12.412 327 14438.99 45.69 55963.55 88888.00 2021-11-23 03:13:12.913 327 14439.05 45.74 55963.60 88888.00 2021-11-23 03:13:13.413 327 14439.03 45.79 55963.69 88888.00 2021-11-23 03:13:13.913 327 14438.98 45.82 55963.69 88888.00 2021-11-23 03:13:14.413 327 14439.04 45.66 55963.67 88888.00 2021-11-23 03:13:14.913 327 14439.03 45.63 55963.69 88888.00 2021-11-23 03:13:15.413 327 14438.95 45.69 55963.71 88888.00 2021-11-23 03:13:15.913 327 14438.95 45.61 55963.72 88888.00 2021-11-23 03:13:16.413 327 14438.99 45.63 55963.72 88888.00 2021-11-23 03:13:16.913 327 14439.03 45.62 55963.75 88888.00 2021-11-23 03:13:17.413 327 14438.98 45.65 55963.80 88888.00 2021-11-23 03:13:17.913 327 14438.99 45.58 55963.76 88888.00 2021-11-23 03:13:18.413 327 14438.97 45.65 55963.76 88888.00 2021-11-23 03:13:18.913 327 14438.95 45.70 55963.84 88888.00 2021-11-23 03:13:19.413 327 14438.96 45.69 55963.76 88888.00 2021-11-23 03:13:19.913 327 14438.98 45.58 55963.75 88888.00 2021-11-23 03:13:20.413 327 14438.95 45.63 55963.80 88888.00 2021-11-23 03:13:20.913 327 14438.90 45.73 55963.79 88888.00 2021-11-23 03:13:21.413 327 14438.94 45.70 55963.76 88888.00 2021-11-23 03:13:21.913 327 14438.91 45.73 55963.82 88888.00 2021-11-23 03:13:22.413 327 14438.87 45.78 55963.82 88888.00 2021-11-23 03:13:22.913 327 14438.81 45.74 55963.75 88888.00 2021-11-23 03:13:23.413 327 14438.76 45.65 55963.81 88888.00 2021-11-23 03:13:23.913 327 14438.69 45.72 55963.90 88888.00 2021-11-23 03:13:24.413 327 14438.69 45.71 55963.81 88888.00 2021-11-23 03:13:24.913 327 14438.67 45.82 55963.86 88888.00 2021-11-23 03:13:25.413 327 14438.60 45.76 55963.92 88888.00 2021-11-23 03:13:25.913 327 14438.67 45.64 55963.88 88888.00 2021-11-23 03:13:26.413 327 14438.62 45.66 55963.86 88888.00 2021-11-23 03:13:26.913 327 14438.59 45.59 55963.84 88888.00 2021-11-23 03:13:27.413 327 14438.60 45.64 55963.90 88888.00 2021-11-23 03:13:27.913 327 14438.58 45.69 55963.92 88888.00 2021-11-23 03:13:28.413 327 14438.60 45.79 55963.90 88888.00 2021-11-23 03:13:28.913 327 14438.68 45.80 55963.92 88888.00 2021-11-23 03:13:29.413 327 14438.63 45.78 55963.90 88888.00 2021-11-23 03:13:29.913 327 14438.62 45.74 55963.83 88888.00 2021-11-23 03:13:30.413 327 14438.60 45.71 55963.89 88888.00 2021-11-23 03:13:30.913 327 14438.59 45.65 55963.91 88888.00 2021-11-23 03:13:31.413 327 14438.60 45.66 55963.83 88888.00 2021-11-23 03:13:31.913 327 14438.53 45.71 55963.89 88888.00 2021-11-23 03:13:32.413 327 14438.52 45.75 55963.89 88888.00 2021-11-23 03:13:32.913 327 14438.52 45.74 55963.81 88888.00 2021-11-23 03:13:33.413 327 14438.48 45.71 55963.82 88888.00 2021-11-23 03:13:33.913 327 14438.47 45.65 55963.82 88888.00 2021-11-23 03:13:34.413 327 14438.48 45.67 55963.84 88888.00 2021-11-23 03:13:34.913 327 14438.42 45.71 55963.85 88888.00 2021-11-23 03:13:35.413 327 14438.43 45.70 55963.80 88888.00 2021-11-23 03:13:35.913 327 14438.37 45.63 55963.81 88888.00 2021-11-23 03:13:36.413 327 14438.34 45.61 55963.79 88888.00 2021-11-23 03:13:36.913 327 14438.35 45.63 55963.81 88888.00 2021-11-23 03:13:37.413 327 14438.32 45.65 55963.86 88888.00 2021-11-23 03:13:37.913 327 14438.32 45.75 55963.82 88888.00 2021-11-23 03:13:38.413 327 14438.32 45.76 55963.86 88888.00 2021-11-23 03:13:38.913 327 14438.32 45.70 55963.88 88888.00 2021-11-23 03:13:39.413 327 14438.31 45.65 55963.88 88888.00 2021-11-23 03:13:39.913 327 14438.29 45.64 55963.95 88888.00 2021-11-23 03:13:40.413 327 14438.31 45.73 55963.85 88888.00 2021-11-23 03:13:41.413 327 14438.22 45.76 55963.89 88888.00 2021-11-23 03:13:41.913 327 14438.23 45.76 55963.88 88888.00 2021-11-23 03:13:42.413 327 14438.19 45.69 55963.88 88888.00 2021-11-23 03:13:42.913 327 14438.20 45.67 55963.79 88888.00 2021-11-23 03:13:43.413 327 14438.19 45.71 55963.83 88888.00 2021-11-23 03:13:43.913 327 14438.16 45.71 55963.79 88888.00 2021-11-23 03:13:44.413 327 14438.13 45.73 55963.79 88888.00 2021-11-23 03:13:44.913 327 14438.11 45.70 55963.82 88888.00 2021-11-23 03:13:45.413 327 14438.12 45.65 55963.74 88888.00 2021-11-23 03:13:45.913 327 14438.10 45.64 55963.84 88888.00 2021-11-23 03:13:46.413 327 14438.06 45.63 55963.84 88888.00 2021-11-23 03:13:46.913 327 14438.04 45.70 55963.82 88888.00 2021-11-23 03:13:47.413 327 14438.09 45.73 55963.80 88888.00 2021-11-23 03:13:47.913 327 14438.12 45.73 55963.82 88888.00 2021-11-23 03:13:48.413 327 14438.04 45.75 55963.81 88888.00 2021-11-23 03:13:48.913 327 14438.06 45.73 55963.75 88888.00 2021-11-23 03:13:49.413 327 14438.05 45.78 55963.76 88888.00 2021-11-23 03:13:49.913 327 14437.97 45.78 55963.72 88888.00 2021-11-23 03:13:50.404 327 14437.96 45.76 55963.82 88888.00 2021-11-23 03:13:51.404 327 14437.96 45.90 55963.85 88888.00 2021-11-23 03:13:51.904 327 14437.93 45.86 55963.89 88888.00 2021-11-23 03:13:52.404 327 14438.01 45.90 55963.91 88888.00 2021-11-23 03:13:52.904 327 14438.04 45.87 55963.99 88888.00 2021-11-23 03:13:53.404 327 14438.03 45.88 55963.94 88888.00 2021-11-23 03:13:53.904 327 14437.97 45.93 55963.99 88888.00 2021-11-23 03:13:54.404 327 14438.00 45.89 55963.92 88888.00 2021-11-23 03:13:54.904 327 14438.01 45.82 55963.99 88888.00 2021-11-23 03:13:55.404 327 14438.01 45.90 55963.98 88888.00 2021-11-23 03:13:55.904 327 14438.03 45.95 55964.04 88888.00 2021-11-23 03:13:56.404 327 14438.02 45.91 55964.05 88888.00 2021-11-23 03:13:56.904 327 14438.03 45.84 55964.07 88888.00 2021-11-23 03:13:57.404 327 14437.97 45.81 55964.11 88888.00 2021-11-23 03:13:57.904 327 14438.02 45.80 55964.07 88888.00 2021-11-23 03:13:58.404 327 14438.02 45.82 55964.08 88888.00 2021-11-23 03:13:58.904 327 14438.03 45.86 55964.11 88888.00 2021-11-23 03:13:59.404 327 14438.03 45.92 55964.17 88888.00 2021-11-23 03:13:59.904 327 14438.05 45.90 55964.17 88888.00 2021-11-23 03:14:00.404 327 14438.01 45.88 55964.19 88888.00 2021-11-23 03:14:01.404 327 14438.04 46.01 55964.17 88888.00 2021-11-23 03:14:01.904 327 14438.05 45.97 55964.17 88888.00 2021-11-23 03:14:02.404 327 14438.05 45.99 55964.21 88888.00 2021-11-23 03:14:02.904 327 14438.04 46.05 55964.21 88888.00 2021-11-23 03:14:03.404 327 14438.04 46.07 55964.23 88888.00 2021-11-23 03:14:03.904 327 14438.04 46.04 55964.22 88888.00 2021-11-23 03:14:04.404 327 14438.07 46.00 55964.30 88888.00 2021-11-23 03:14:04.904 327 14438.09 45.98 55964.29 88888.00 2021-11-23 03:14:05.404 327 14438.06 45.97 55964.31 88888.00 2021-11-23 03:14:05.904 327 14438.07 45.95 55964.31 88888.00 2021-11-23 03:14:06.404 327 14438.12 45.97 55964.37 88888.00 2021-11-23 03:14:06.904 327 14438.14 46.04 55964.28 88888.00 2021-11-23 03:14:07.404 327 14438.12 46.06 55964.28 88888.00 2021-11-23 03:14:07.904 327 14438.09 46.03 55964.33 88888.00 2021-11-23 03:14:08.404 327 14438.11 45.96 55964.44 88888.00 2021-11-23 03:14:08.904 327 14438.14 45.99 55964.45 88888.00 2021-11-23 03:14:09.404 327 14438.11 45.93 55964.42 88888.00 2021-11-23 03:14:09.904 327 14438.10 45.98 55964.39 88888.00 2021-11-23 03:14:10.404 327 14438.09 45.99 55964.44 88888.00 2021-11-23 03:14:11.404 327 14438.10 46.05 55964.54 88888.00 2021-11-23 03:14:11.904 327 14438.11 46.00 55964.51 88888.00 2021-11-23 03:14:12.404 327 14438.13 46.05 55964.49 88888.00 2021-11-23 03:14:12.904 327 14438.12 46.08 55964.42 88888.00 2021-11-23 03:14:13.404 327 14438.11 46.06 55964.46 88888.00 2021-11-23 03:14:13.904 327 14438.14 45.99 55964.46 88888.00 2021-11-23 03:14:14.404 327 14438.14 46.01 55964.54 88888.00 2021-11-23 03:14:14.904 327 14438.15 46.03 55964.52 88888.00 2021-11-23 03:14:15.404 327 14438.12 46.06 55964.58 88888.00 2021-11-23 03:14:15.904 327 14438.13 46.01 55964.56 88888.00 2021-11-23 03:14:16.404 327 14438.10 46.01 55964.60 88888.00 2021-11-23 03:14:16.904 327 14438.14 46.04 55964.59 88888.00 2021-11-23 03:14:17.404 327 14438.14 46.05 55964.60 88888.00 2021-11-23 03:14:17.904 327 14438.14 45.99 55964.55 88888.00 2021-11-23 03:14:18.404 327 14438.19 45.96 55964.61 88888.00 2021-11-23 03:14:18.904 327 14438.21 46.01 55964.60 88888.00 2021-11-23 03:14:19.404 327 14438.18 46.01 55964.61 88888.00 2021-11-23 03:14:19.904 327 14438.20 46.04 55964.64 88888.00 2021-11-23 03:14:20.404 327 14438.19 46.04 55964.67 88888.00 2021-11-23 03:14:21.404 327 14438.24 46.00 55964.64 88888.00 2021-11-23 03:14:21.904 327 14438.29 46.04 55964.61 88888.00 2021-11-23 03:14:22.404 327 14438.28 46.05 55964.66 88888.00 2021-11-23 03:14:22.904 327 14438.30 46.05 55964.60 88888.00 2021-11-23 03:14:23.404 327 14438.25 46.06 55964.63 88888.00 2021-11-23 03:14:23.904 327 14438.30 46.04 55964.70 88888.00 2021-11-23 03:14:24.404 327 14438.30 46.04 55964.73 88888.00 2021-11-23 03:14:24.904 327 14438.29 46.01 55964.71 88888.00 2021-11-23 03:14:25.404 327 14438.32 46.01 55964.76 88888.00 2021-11-23 03:14:25.904 327 14438.34 45.96 55964.82 88888.00 2021-11-23 03:14:26.404 327 14438.34 46.11 55964.78 88888.00 2021-11-23 03:14:26.904 327 14438.40 46.31 55964.82 88888.00 2021-11-23 03:14:27.404 327 14438.39 46.26 55964.84 88888.00 2021-11-23 03:14:27.904 327 14438.34 46.12 55964.85 88888.00 2021-11-23 03:14:28.404 327 14438.38 46.06 55964.85 88888.00 2021-11-23 03:14:28.904 327 14438.32 46.07 55964.91 88888.00 2021-11-23 03:14:29.404 327 14438.34 46.08 55964.89 88888.00 2021-11-23 03:14:29.904 327 14438.38 46.08 55964.98 88888.00 2021-11-23 03:14:30.404 327 14438.41 46.05 55964.97 88888.00 2021-11-23 03:14:30.904 327 14438.42 46.04 55965.01 88888.00 2021-11-23 03:14:31.404 327 14438.43 46.05 55964.99 88888.00 2021-11-23 03:14:31.904 327 14438.40 46.01 55965.04 88888.00 2021-11-23 03:14:32.404 327 14438.39 46.04 55965.05 88888.00 2021-11-23 03:14:32.904 327 14438.38 46.28 55965.05 88888.00 2021-11-23 03:14:33.404 327 14438.37 46.13 55965.11 88888.00 2021-11-23 03:14:33.904 327 14438.39 46.05 55965.14 88888.00 2021-11-23 03:14:34.404 327 14438.38 46.00 55965.17 88888.00 2021-11-23 03:14:34.904 327 14438.32 46.07 55965.12 88888.00 2021-11-23 03:14:35.404 327 14438.29 46.04 55965.13 88888.00 2021-11-23 03:14:35.904 327 14438.33 46.01 55965.15 88888.00 2021-11-23 03:14:36.404 327 14438.34 46.04 55965.13 88888.00 2021-11-23 03:14:36.904 327 14438.39 46.04 55965.12 88888.00 2021-11-23 03:14:37.404 327 14438.42 46.12 55965.11 88888.00 2021-11-23 03:14:37.904 327 14438.43 46.16 55965.15 88888.00 2021-11-23 03:14:38.404 327 14438.41 46.13 55965.19 88888.00 2021-11-23 03:14:38.904 327 14438.38 46.14 55965.26 88888.00 2021-11-23 03:14:39.404 327 14438.40 46.15 55965.22 88888.00 2021-11-23 03:14:39.904 327 14438.39 46.15 55965.23 88888.00 2021-11-23 03:14:40.404 327 14438.42 46.22 55965.27 88888.00 2021-11-23 03:14:40.904 327 14438.41 46.31 55965.26 88888.00 2021-11-23 03:14:41.405 327 14438.41 46.30 55965.32 88888.00 2021-11-23 03:14:41.905 327 14438.41 46.26 55965.33 88888.00 2021-11-23 03:14:42.405 327 14438.42 46.34 55965.32 88888.00 2021-11-23 03:14:42.905 327 14438.42 46.20 55965.31 88888.00 2021-11-23 03:14:43.405 327 14438.41 46.13 55965.30 88888.00 2021-11-23 03:14:43.905 327 14438.41 46.06 55965.31 88888.00 2021-11-23 03:14:44.405 327 14438.41 46.06 55965.39 88888.00 2021-11-23 03:14:44.905 327 14438.41 46.11 55965.40 88888.00 2021-11-23 03:14:45.405 327 14438.43 46.07 55965.47 88888.00 2021-11-23 03:14:45.905 327 14438.46 46.05 55965.44 88888.00 2021-11-23 03:14:46.405 327 14438.42 46.15 55965.47 88888.00 2021-11-23 03:14:46.905 327 14438.41 46.23 55965.42 88888.00 2021-11-23 03:14:47.405 327 14438.41 46.34 55965.47 88888.00 2021-11-23 03:14:47.905 327 14438.41 46.33 55965.57 88888.00 2021-11-23 03:14:48.405 327 14438.41 46.24 55965.57 88888.00 2021-11-23 03:14:48.905 327 14438.41 46.21 55965.59 88888.00 2021-11-23 03:14:49.405 327 14438.39 46.20 55965.61 88888.00 2021-11-23 03:14:49.905 327 14438.41 46.29 55965.55 88888.00 2021-11-23 03:14:50.405 327 14438.43 46.24 55965.55 88888.00 2021-11-23 03:14:50.905 327 14438.41 46.17 55965.60 88888.00 2021-11-23 03:14:51.405 327 14438.41 46.20 55965.62 88888.00 2021-11-23 03:14:51.905 327 14438.40 46.26 55965.62 88888.00 2021-11-23 03:14:52.405 327 14438.38 46.18 55965.64 88888.00 2021-11-23 03:14:52.905 327 14438.34 46.13 55965.63 88888.00 2021-11-23 03:14:53.405 327 14438.24 46.18 55965.64 88888.00 2021-11-23 03:14:53.905 327 14438.22 46.31 55965.69 88888.00 2021-11-23 03:14:54.405 327 14438.23 46.29 55965.71 88888.00 2021-11-23 03:14:54.905 327 14438.24 46.30 55965.69 88888.00 2021-11-23 03:14:55.405 327 14438.23 46.40 55965.71 88888.00 2021-11-23 03:14:55.905 327 14438.21 46.43 55965.71 88888.00 2021-11-23 03:14:56.405 327 14438.18 46.35 55965.73 88888.00 2021-11-23 03:14:56.905 327 14438.19 46.40 55965.73 88888.00 2021-11-23 03:14:57.405 327 14438.18 46.42 55965.73 88888.00 2021-11-23 03:14:57.905 327 14438.15 46.37 55965.74 88888.00 2021-11-23 03:14:58.405 327 14438.15 46.48 55965.81 88888.00 2021-11-23 03:14:58.905 327 14438.20 46.43 55965.83 88888.00 2021-11-23 03:14:59.405 327 14438.20 46.32 55965.83 88888.00 2021-11-23 03:14:59.905 327 14438.19 46.33 55965.85 88888.00 2021-11-23 03:15:00.405 327 14438.21 46.40 55965.83 88888.00 2021-11-23 03:15:00.905 327 14438.21 46.29 55965.81 88888.00 2021-11-23 03:15:01.405 327 14438.18 46.32 55965.80 88888.00 2021-11-23 03:15:01.905 327 14438.19 46.33 55965.87 88888.00 2021-11-23 03:15:02.405 327 14438.22 46.32 55965.86 88888.00 2021-11-23 03:15:02.905 327 14438.23 46.29 55965.83 88888.00 2021-11-23 03:15:03.405 327 14438.20 46.32 55965.80 88888.00 2021-11-23 03:15:03.905 327 14438.20 46.35 55965.87 88888.00 2021-11-23 03:15:04.405 327 14438.16 46.34 55965.88 88888.00 2021-11-23 03:15:04.905 327 14438.15 46.39 55965.96 88888.00 2021-11-23 03:15:05.405 327 14438.13 46.34 55965.98 88888.00 2021-11-23 03:15:05.905 327 14438.13 46.37 55965.86 88888.00 2021-11-23 03:15:06.405 327 14438.13 46.42 55965.78 88888.00 2021-11-23 03:15:06.905 327 14438.12 46.43 55965.81 88888.00 2021-11-23 03:15:07.405 327 14438.14 46.40 55965.81 88888.00 2021-11-23 03:15:07.905 327 14438.13 46.39 55965.82 88888.00 2021-11-23 03:15:08.405 327 14438.14 46.33 55965.81 88888.00 2021-11-23 03:15:08.905 327 14438.14 46.33 55965.83 88888.00 2021-11-23 03:15:09.405 327 14438.15 46.29 55965.88 88888.00 2021-11-23 03:15:09.905 327 14438.14 46.33 55965.85 88888.00 2021-11-23 03:15:10.405 327 14438.16 46.42 55965.86 88888.00 2021-11-23 03:15:10.905 327 14438.12 46.47 55965.87 88888.00 2021-11-23 03:15:11.405 327 14438.07 46.40 55965.87 88888.00 2021-11-23 03:15:11.905 327 14438.07 46.43 55965.88 88888.00 2021-11-23 03:15:12.405 327 14438.11 46.42 55965.85 88888.00 2021-11-23 03:15:12.905 327 14438.12 46.35 55965.85 88888.00 2021-11-23 03:15:13.405 327 14438.11 46.37 55965.89 88888.00 2021-11-23 03:15:13.905 327 14438.12 46.28 55965.81 88888.00 2021-11-23 03:15:14.405 327 14438.12 46.30 55965.81 88888.00 2021-11-23 03:15:14.905 327 14438.12 46.30 55965.80 88888.00 2021-11-23 03:15:15.405 327 14438.14 46.25 55965.85 88888.00 2021-11-23 03:15:15.905 327 14438.14 46.26 55965.81 88888.00 2021-11-23 03:15:16.405 327 14438.09 46.24 55965.80 88888.00 2021-11-23 03:15:16.905 327 14438.06 46.29 55965.87 88888.00 2021-11-23 03:15:17.405 327 14438.09 46.38 55965.90 88888.00 2021-11-23 03:15:17.905 327 14438.07 46.34 55965.88 88888.00 2021-11-23 03:15:18.405 327 14438.05 46.37 55965.92 88888.00 2021-11-23 03:15:18.905 327 14438.10 46.33 55965.91 88888.00 2021-11-23 03:15:19.405 327 14438.11 46.37 55965.90 88888.00 2021-11-23 03:15:19.905 327 14438.07 46.40 55965.87 88888.00 2021-11-23 03:15:20.405 327 14438.09 46.42 55965.89 88888.00 2021-11-23 03:15:20.905 327 14438.10 46.39 55965.87 88888.00 2021-11-23 03:15:21.406 327 14438.09 46.29 55965.94 88888.00 2021-11-23 03:15:21.906 327 14438.06 46.30 55966.02 88888.00 2021-11-23 03:15:23.406 327 14438.05 46.26 55965.97 88888.00 2021-11-23 03:15:23.906 327 14438.06 46.30 55965.99 88888.00 2021-11-23 03:15:24.406 327 14438.06 46.29 55965.96 88888.00 2021-11-23 03:15:24.906 327 14438.05 46.28 55965.96 88888.00 2021-11-23 03:15:25.406 327 14438.09 46.30 55966.08 88888.00 2021-11-23 03:15:25.906 327 14438.11 46.26 55966.15 88888.00 2021-11-23 03:15:26.406 327 14438.13 46.24 55966.14 88888.00 2021-11-23 03:15:26.906 327 14438.14 46.24 55966.15 88888.00 2021-11-23 03:15:27.406 327 14438.12 46.29 55966.18 88888.00 2021-11-23 03:15:27.906 327 14438.10 46.41 55966.19 88888.00 2021-11-23 03:15:28.406 327 14438.11 46.48 55966.23 88888.00 2021-11-23 03:15:28.906 327 14438.11 46.34 55966.25 88888.00 2021-11-23 03:15:29.406 327 14438.11 46.33 55966.28 88888.00 2021-11-23 03:15:29.906 327 14438.15 46.38 55966.29 88888.00 2021-11-23 03:15:30.406 327 14438.22 46.40 55966.35 88888.00 2021-11-23 03:15:30.906 327 14438.23 46.38 55966.32 88888.00 2021-11-23 03:15:31.406 327 14438.23 46.49 55966.39 88888.00 2021-11-23 03:15:31.906 327 14438.23 46.47 55966.41 88888.00 2021-11-23 03:15:32.406 327 14438.23 46.42 55966.44 88888.00 2021-11-23 03:15:32.906 327 14438.14 46.40 55966.48 88888.00 2021-11-23 03:15:33.406 327 14438.10 46.39 55966.52 88888.00 2021-11-23 03:15:33.906 327 14438.09 46.39 55966.60 88888.00 2021-11-23 03:15:34.406 327 14438.07 46.38 55966.62 88888.00 2021-11-23 03:15:34.906 327 14438.03 46.42 55966.70 88888.00 2021-11-23 03:15:35.406 327 14438.03 46.49 55966.69 88888.00 2021-11-23 03:15:35.906 327 14438.02 46.58 55966.74 88888.00 2021-11-23 03:15:36.406 327 14437.98 46.51 55966.75 88888.00 2021-11-23 03:15:36.906 327 14437.98 46.50 55966.74 88888.00 2021-11-23 03:15:37.406 327 14438.02 46.60 55966.76 88888.00 2021-11-23 03:15:37.906 327 14438.02 46.62 55966.76 88888.00 2021-11-23 03:15:38.406 327 14437.98 46.64 55966.80 88888.00 2021-11-23 03:15:38.906 327 14438.00 46.67 55966.88 88888.00 2021-11-23 03:15:39.406 327 14438.00 46.68 55966.93 88888.00 2021-11-23 03:15:39.906 327 14438.04 46.71 55966.92 88888.00 2021-11-23 03:15:40.406 327 14438.11 46.66 55966.94 88888.00 2021-11-23 03:15:40.906 327 14438.12 46.72 55966.95 88888.00 2021-11-23 03:15:41.406 327 14438.14 46.73 55967.03 88888.00 2021-11-23 03:15:41.906 327 14438.15 46.72 55967.05 88888.00 2021-11-23 03:15:42.406 327 14438.14 46.64 55967.04 88888.00 2021-11-23 03:15:42.906 327 14438.13 46.66 55967.09 88888.00 2021-11-23 03:15:43.406 327 14438.14 46.66 55967.12 88888.00 2021-11-23 03:15:43.906 327 14438.13 46.59 55967.10 88888.00 2021-11-23 03:15:44.406 327 14438.15 46.58 55967.11 88888.00 2021-11-23 03:15:44.906 327 14438.19 46.62 55967.08 88888.00 2021-11-23 03:15:45.406 327 14438.18 46.60 55967.05 88888.00 2021-11-23 03:15:45.906 327 14438.14 46.58 55967.11 88888.00 2021-11-23 03:15:46.406 327 14438.18 46.63 55967.10 88888.00 2021-11-23 03:15:46.906 327 14438.20 46.67 55967.11 88888.00 2021-11-23 03:15:47.406 327 14438.20 46.63 55967.18 88888.00 2021-11-23 03:15:47.906 327 14438.21 46.63 55967.19 88888.00 2021-11-23 03:15:48.406 327 14438.21 46.69 55967.21 88888.00 2021-11-23 03:15:48.906 327 14438.19 46.69 55967.28 88888.00 2021-11-23 03:15:49.406 327 14438.22 46.73 55967.27 88888.00 2021-11-23 03:15:49.906 327 14438.24 46.79 55967.28 88888.00 2021-11-23 03:15:50.906 327 14438.24 46.77 55967.26 88888.00 2021-11-23 03:15:51.406 327 14438.22 46.77 55967.29 88888.00 2021-11-23 03:15:51.906 327 14438.21 46.76 55967.30 88888.00 2021-11-23 03:15:52.406 327 14438.22 46.88 55967.23 88888.00 2021-11-23 03:15:52.906 327 14438.25 46.89 55967.24 88888.00 2021-11-23 03:15:53.406 327 14438.24 46.89 55967.29 88888.00 2021-11-23 03:15:53.906 327 14438.28 46.84 55967.29 88888.00 2021-11-23 03:15:54.406 327 14438.28 46.72 55967.35 88888.00 2021-11-23 03:15:54.906 327 14438.20 46.69 55967.27 88888.00 2021-11-23 03:15:55.406 327 14438.20 46.77 55967.27 88888.00 2021-11-23 03:15:55.906 327 14438.22 46.74 55967.35 88888.00 2021-11-23 03:15:56.406 327 14438.23 46.63 55967.36 88888.00 2021-11-23 03:15:56.906 327 14438.25 46.63 55967.33 88888.00 2021-11-23 03:15:57.406 327 14438.28 46.66 55967.36 88888.00 2021-11-23 03:15:57.906 327 14438.29 46.67 55967.36 88888.00 2021-11-23 03:15:58.406 327 14438.30 46.66 55967.33 88888.00 2021-11-23 03:15:58.906 327 14438.29 46.65 55967.31 88888.00 2021-11-23 03:15:59.406 327 14438.26 46.59 55967.33 88888.00 2021-11-23 03:15:59.906 327 14438.23 46.63 55967.36 88888.00 2021-11-23 03:16:00.406 327 14438.18 46.79 55967.37 88888.00 2021-11-23 03:16:00.907 327 14438.16 46.74 55967.33 88888.00 2021-11-23 03:16:01.407 327 14438.15 46.68 55967.37 88888.00 2021-11-23 03:16:01.907 327 14438.15 46.74 55967.39 88888.00 2021-11-23 03:16:02.407 327 14438.18 46.97 55967.36 88888.00 2021-11-23 03:16:02.907 327 14438.18 46.94 55967.38 88888.00 2021-11-23 03:16:03.407 327 14438.15 46.84 55967.41 88888.00 2021-11-23 03:16:03.907 327 14438.15 46.97 55967.40 88888.00 2021-11-23 03:16:04.407 327 14438.18 46.97 55967.44 88888.00 2021-11-23 03:16:04.907 327 14438.16 47.10 55967.44 88888.00 2021-11-23 03:16:05.407 327 14438.16 47.03 55967.44 88888.00 2021-11-23 03:16:05.907 327 14438.16 46.89 55967.46 88888.00 2021-11-23 03:16:06.407 327 14438.14 46.96 55967.48 88888.00 2021-11-23 03:16:06.907 327 14438.12 46.85 55967.51 88888.00 2021-11-23 03:16:07.407 327 14438.13 46.92 55967.52 88888.00 2021-11-23 03:16:07.907 327 14438.15 47.00 55967.51 88888.00 2021-11-23 03:16:08.407 327 14438.18 46.81 55967.50 88888.00 2021-11-23 03:16:08.907 327 14438.16 46.74 55967.45 88888.00 2021-11-23 03:16:09.407 327 14438.12 46.84 55967.50 88888.00 2021-11-23 03:16:09.907 327 14438.14 47.08 55967.61 88888.00 2021-11-23 03:16:10.407 327 14438.15 47.24 55967.60 88888.00 2021-11-23 03:16:10.907 327 14438.15 47.06 55967.54 88888.00 2021-11-23 03:16:11.407 327 14438.12 46.85 55967.51 88888.00 2021-11-23 03:16:11.907 327 14438.10 46.89 55967.63 88888.00 2021-11-23 03:16:12.407 327 14438.11 46.96 55967.60 88888.00 2021-11-23 03:16:12.907 327 14438.10 46.99 55967.59 88888.00 2021-11-23 03:16:13.407 327 14438.10 46.91 55967.64 88888.00 2021-11-23 03:16:13.907 327 14438.10 46.85 55967.66 88888.00 2021-11-23 03:16:14.407 327 14438.05 46.93 55967.60 88888.00 2021-11-23 03:16:14.907 327 14438.04 46.97 55967.58 88888.00 2021-11-23 03:16:15.407 327 14438.06 46.96 55967.68 88888.00 2021-11-23 03:16:15.907 327 14438.07 47.02 55967.75 88888.00 2021-11-23 03:16:16.407 327 14438.09 47.09 55967.75 88888.00 2021-11-23 03:16:16.907 327 14438.07 47.06 55967.76 88888.00 2021-11-23 03:16:17.407 327 14438.05 47.13 55967.78 88888.00 2021-11-23 03:16:17.907 327 14438.05 47.06 55967.82 88888.00 2021-11-23 03:16:18.407 327 14438.05 47.00 55967.84 88888.00 2021-11-23 03:16:18.907 327 14438.07 46.98 55967.91 88888.00 2021-11-23 03:16:19.407 327 14438.04 46.99 55967.93 88888.00 2021-11-23 03:16:19.907 327 14438.01 47.00 55967.88 88888.00 2021-11-23 03:16:20.407 327 14438.03 47.01 55967.83 88888.00 2021-11-23 03:16:20.907 327 14438.03 47.07 55967.91 88888.00 2021-11-23 03:16:21.407 327 14438.04 47.03 55967.94 88888.00 2021-11-23 03:16:21.907 327 14438.02 47.03 55967.94 88888.00 2021-11-23 03:16:22.407 327 14437.96 47.10 55967.96 88888.00 2021-11-23 03:16:22.907 327 14437.98 47.13 55967.96 88888.00 2021-11-23 03:16:23.407 327 14438.01 47.03 55967.94 88888.00 2021-11-23 03:16:23.907 327 14437.97 47.14 55967.95 88888.00 2021-11-23 03:16:24.407 327 14437.96 47.08 55968.02 88888.00 2021-11-23 03:16:24.907 327 14437.97 47.03 55967.99 88888.00 2021-11-23 03:16:25.407 327 14437.94 47.13 55967.97 88888.00 2021-11-23 03:16:25.907 327 14437.95 47.10 55967.97 88888.00 2021-11-23 03:16:26.407 327 14438.03 47.05 55967.99 88888.00 2021-11-23 03:16:26.907 327 14438.01 47.03 55968.05 88888.00 2021-11-23 03:16:27.407 327 14438.03 47.08 55968.05 88888.00 2021-11-23 03:16:27.907 327 14438.05 47.09 55968.07 88888.00 2021-11-23 03:16:28.407 327 14438.03 47.14 55968.11 88888.00 2021-11-23 03:16:28.907 327 14437.96 47.08 55968.13 88888.00 2021-11-23 03:16:29.407 327 14437.94 47.11 55968.14 88888.00 2021-11-23 03:16:29.907 327 14437.89 47.10 55968.11 88888.00 2021-11-23 03:16:30.407 327 14437.86 47.06 55968.13 88888.00 2021-11-23 03:16:30.907 327 14437.84 47.02 55968.16 88888.00 2021-11-23 03:16:31.407 327 14437.84 47.08 55968.17 88888.00 2021-11-23 03:16:31.907 327 14437.82 47.10 55968.20 88888.00 2021-11-23 03:16:32.407 327 14437.92 47.08 55968.17 88888.00 2021-11-23 03:16:32.907 327 14437.91 47.06 55968.11 88888.00 2021-11-23 03:16:33.407 327 14437.89 47.11 55968.17 88888.00 2021-11-23 03:16:33.907 327 14437.86 47.09 55968.22 88888.00 2021-11-23 03:16:34.407 327 14437.83 47.02 55968.23 88888.00 2021-11-23 03:16:34.907 327 14437.84 47.10 55968.15 88888.00 2021-11-23 03:16:35.407 327 14437.87 47.13 55968.12 88888.00 2021-11-23 03:16:35.907 327 14437.85 47.08 55968.14 88888.00 2021-11-23 03:16:36.407 327 14437.82 47.15 55968.11 88888.00 2021-11-23 03:16:36.907 327 14437.81 47.15 55968.07 88888.00 2021-11-23 03:16:37.407 327 14437.79 47.10 55968.03 88888.00 2021-11-23 03:16:37.907 327 14437.78 47.07 55968.01 88888.00 2021-11-23 03:16:38.407 327 14437.79 47.14 55967.98 88888.00 2021-11-23 03:16:38.907 327 14437.78 47.17 55967.99 88888.00 2021-11-23 03:16:39.407 327 14437.75 47.18 55968.05 88888.00 2021-11-23 03:16:39.907 327 14437.78 47.25 55968.05 88888.00 2021-11-23 03:16:40.407 327 14437.77 47.26 55968.02 88888.00 2021-11-23 03:16:40.908 327 14437.78 47.20 55968.04 88888.00 2021-11-23 03:16:41.408 327 14437.78 47.18 55968.02 88888.00 2021-11-23 03:16:41.908 327 14437.82 47.17 55967.95 88888.00 2021-11-23 03:16:42.408 327 14437.79 47.20 55967.96 88888.00 2021-11-23 03:16:42.908 327 14437.79 47.16 55967.94 88888.00 2021-11-23 03:16:43.408 327 14437.79 47.15 55967.91 88888.00 2021-11-23 03:16:43.908 327 14437.78 47.16 55967.87 88888.00 2021-11-23 03:16:44.408 327 14437.76 47.23 55967.88 88888.00 2021-11-23 03:16:44.908 327 14437.74 47.20 55967.91 88888.00 2021-11-23 03:16:45.408 327 14437.72 47.20 55967.88 88888.00 2021-11-23 03:16:45.908 327 14437.72 47.20 55967.89 88888.00 2021-11-23 03:16:46.408 327 14437.69 47.22 55967.87 88888.00 2021-11-23 03:16:46.908 327 14437.68 47.17 55967.85 88888.00 2021-11-23 03:16:47.408 327 14437.65 47.17 55967.89 88888.00 2021-11-23 03:16:47.908 327 14437.68 47.17 55967.86 88888.00 2021-11-23 03:16:48.408 327 14437.72 47.17 55967.78 88888.00 2021-11-23 03:16:48.908 327 14437.68 47.16 55967.79 88888.00 2021-11-23 03:16:49.408 327 14437.69 47.18 55967.77 88888.00 2021-11-23 03:16:49.908 327 14437.68 47.17 55967.82 88888.00 2021-11-23 03:16:50.408 327 14437.65 47.14 55967.79 88888.00 2021-11-23 03:16:50.908 327 14437.68 47.14 55967.79 88888.00 2021-11-23 03:16:51.408 327 14437.68 47.18 55967.84 88888.00 2021-11-23 03:16:51.908 327 14437.64 47.17 55967.80 88888.00 2021-11-23 03:16:52.408 327 14437.64 47.13 55967.79 88888.00 2021-11-23 03:16:52.908 327 14437.63 47.10 55967.82 88888.00 2021-11-23 03:16:53.408 327 14437.63 47.13 55967.79 88888.00 2021-11-23 03:16:53.908 327 14437.67 47.14 55967.76 88888.00 2021-11-23 03:16:54.408 327 14437.69 47.11 55967.77 88888.00 2021-11-23 03:16:54.908 327 14437.70 47.06 55967.83 88888.00 2021-11-23 03:16:55.408 327 14437.68 47.03 55967.86 88888.00 2021-11-23 03:16:55.908 327 14437.67 47.13 55967.85 88888.00 2021-11-23 03:16:56.408 327 14437.67 47.14 55967.84 88888.00 2021-11-23 03:16:56.908 327 14437.66 47.18 55967.85 88888.00 2021-11-23 03:16:57.408 327 14437.68 47.23 55967.79 88888.00 2021-11-23 03:16:57.908 327 14437.69 47.17 55967.78 88888.00 2021-11-23 03:16:58.408 327 14437.72 47.18 55967.84 88888.00 2021-11-23 03:16:58.908 327 14437.66 47.20 55967.78 88888.00 2021-11-23 03:16:59.408 327 14437.66 47.26 55967.75 88888.00 2021-11-23 03:16:59.908 327 14437.66 47.30 55967.77 88888.00 2021-11-23 03:17:00.408 327 14437.68 47.26 55967.88 88888.00 2021-11-23 03:17:00.908 327 14437.66 47.31 55967.88 88888.00 2021-11-23 03:17:01.408 327 14437.66 47.41 55967.86 88888.00 2021-11-23 03:17:01.908 327 14437.66 47.45 55967.85 88888.00 2021-11-23 03:17:02.408 327 14437.63 47.40 55967.87 88888.00 2021-11-23 03:17:02.908 327 14437.60 47.32 55967.86 88888.00 2021-11-23 03:17:03.408 327 14437.61 47.49 55967.88 88888.00 2021-11-23 03:17:03.908 327 14437.61 47.50 55967.93 88888.00 2021-11-23 03:17:04.408 327 14437.61 47.48 55967.92 88888.00 2021-11-23 03:17:04.908 327 14437.64 47.52 55967.92 88888.00 2021-11-23 03:17:05.408 327 14437.63 47.41 55967.89 88888.00 2021-11-23 03:17:05.908 327 14437.60 47.37 55967.91 88888.00 2021-11-23 03:17:06.408 327 14437.57 47.37 55967.97 88888.00 2021-11-23 03:17:06.908 327 14437.63 47.31 55967.97 88888.00 2021-11-23 03:17:07.408 327 14437.61 47.28 55968.04 88888.00 2021-11-23 03:17:07.908 327 14437.60 47.34 55968.11 88888.00 2021-11-23 03:17:08.408 327 14437.61 47.33 55968.14 88888.00 2021-11-23 03:17:08.908 327 14437.63 47.36 55968.12 88888.00 2021-11-23 03:17:09.408 327 14437.61 47.42 55968.07 88888.00 2021-11-23 03:17:09.908 327 14437.61 47.47 55968.13 88888.00 2021-11-23 03:17:10.408 327 14437.57 47.49 55968.10 88888.00 2021-11-23 03:17:10.908 327 14437.59 47.45 55968.08 88888.00 2021-11-23 03:17:11.408 327 14437.58 47.48 55968.07 88888.00 2021-11-23 03:17:11.908 327 14437.59 47.61 55968.03 88888.00 2021-11-23 03:17:12.408 327 14437.56 47.58 55968.07 88888.00 2021-11-23 03:17:12.908 327 14437.49 47.48 55968.12 88888.00 2021-11-23 03:17:13.408 327 14437.45 47.44 55968.12 88888.00 2021-11-23 03:17:13.908 327 14437.47 47.35 55968.11 88888.00 2021-11-23 03:17:14.408 327 14437.42 47.33 55968.06 88888.00 2021-11-23 03:17:14.908 327 14437.39 47.36 55968.07 88888.00 2021-11-23 03:17:15.408 327 14437.38 47.40 55968.05 88888.00 2021-11-23 03:17:15.908 327 14437.41 47.37 55968.06 88888.00 2021-11-23 03:17:16.408 327 14437.41 47.37 55968.12 88888.00 2021-11-23 03:17:16.908 327 14437.40 47.35 55968.20 88888.00 2021-11-23 03:17:17.408 327 14437.42 47.35 55968.11 88888.00 2021-11-23 03:17:17.908 327 14437.46 47.44 55968.02 88888.00 2021-11-23 03:17:18.408 327 14437.47 47.51 55968.06 88888.00 2021-11-23 03:17:18.908 327 14437.47 47.55 55968.05 88888.00 2021-11-23 03:17:19.408 327 14437.48 47.49 55968.04 88888.00 2021-11-23 03:17:19.908 327 14437.48 47.41 55968.10 88888.00 2021-11-23 03:17:20.408 327 14437.49 47.45 55968.15 88888.00 2021-11-23 03:17:20.909 327 14437.52 47.49 55968.20 88888.00 2021-11-23 03:17:21.409 327 14437.56 47.51 55968.16 88888.00 2021-11-23 03:17:21.909 327 14437.56 47.56 55968.15 88888.00 2021-11-23 03:17:22.409 327 14437.54 47.56 55968.15 88888.00 2021-11-23 03:17:22.909 327 14437.52 47.49 55968.13 88888.00 2021-11-23 03:17:23.409 327 14437.52 47.40 55968.10 88888.00 2021-11-23 03:17:23.909 327 14437.52 47.45 55968.12 88888.00 2021-11-23 03:17:24.409 327 14437.52 47.52 55968.15 88888.00 2021-11-23 03:17:24.909 327 14437.52 47.61 55968.16 88888.00 2021-11-23 03:17:25.409 327 14437.52 47.58 55968.25 88888.00 2021-11-23 03:17:25.909 327 14437.52 47.61 55968.23 88888.00 2021-11-23 03:17:26.409 327 14437.52 47.57 55968.24 88888.00 2021-11-23 03:17:26.909 327 14437.52 47.61 55968.24 88888.00 2021-11-23 03:17:27.409 327 14437.52 47.67 55968.25 88888.00 2021-11-23 03:17:27.909 327 14437.51 47.67 55968.26 88888.00 2021-11-23 03:17:28.409 327 14437.51 47.67 55968.30 88888.00 2021-11-23 03:17:28.909 327 14437.54 47.65 55968.27 88888.00 2021-11-23 03:17:29.409 327 14437.55 47.60 55968.31 88888.00 2021-11-23 03:17:29.909 327 14437.50 47.59 55968.34 88888.00 2021-11-23 03:17:30.409 327 14437.51 47.60 55968.35 88888.00 2021-11-23 03:17:30.909 327 14437.51 47.67 55968.32 88888.00 2021-11-23 03:17:31.409 327 14437.50 47.62 55968.31 88888.00 2021-11-23 03:17:31.909 327 14437.50 47.58 55968.36 88888.00 2021-11-23 03:17:32.409 327 14437.51 47.56 55968.47 88888.00 2021-11-23 03:17:32.909 327 14437.55 47.55 55968.47 88888.00 2021-11-23 03:17:33.409 327 14437.55 47.60 55968.45 88888.00 2021-11-23 03:17:34.409 327 14437.52 47.62 55968.48 88888.00 2021-11-23 03:17:34.909 327 14437.57 47.59 55968.50 88888.00 2021-11-23 03:17:35.409 327 14437.56 47.68 55968.47 88888.00 2021-11-23 03:17:35.909 327 14437.54 47.73 55968.45 88888.00 2021-11-23 03:17:36.409 327 14437.55 47.74 55968.53 88888.00 2021-11-23 03:17:36.909 327 14437.55 47.75 55968.51 88888.00 2021-11-23 03:17:37.409 327 14437.56 47.68 55968.52 88888.00 2021-11-23 03:17:37.909 327 14437.55 47.70 55968.51 88888.00 2021-11-23 03:17:38.409 327 14437.56 47.76 55968.57 88888.00 2021-11-23 03:17:38.909 327 14437.60 47.82 55968.66 88888.00 2021-11-23 03:17:39.409 327 14437.64 47.76 55968.70 88888.00 2021-11-23 03:17:39.909 327 14437.63 47.79 55968.72 88888.00 2021-11-23 03:17:40.409 327 14437.61 47.85 55968.72 88888.00 2021-11-23 03:17:40.909 327 14437.60 47.72 55968.77 88888.00 2021-11-23 03:17:41.409 327 14437.60 47.70 55968.78 88888.00 2021-11-23 03:17:41.909 327 14437.58 47.68 55968.72 88888.00 2021-11-23 03:17:42.409 327 14437.58 47.65 55968.72 88888.00 2021-11-23 03:17:42.909 327 14437.60 47.70 55968.72 88888.00 2021-11-23 03:17:43.409 327 14437.59 47.72 55968.68 88888.00 2021-11-23 03:17:44.409 327 14437.59 47.79 55968.66 88888.00 2021-11-23 03:17:44.909 327 14437.56 47.65 55968.70 88888.00 2021-11-23 03:17:45.409 327 14437.55 47.67 55968.69 88888.00 2021-11-23 03:17:45.909 327 14437.55 47.75 55968.72 88888.00 2021-11-23 03:17:46.409 327 14437.56 47.81 55968.64 88888.00 2021-11-23 03:17:46.909 327 14437.55 47.87 55968.60 88888.00 2021-11-23 03:17:47.409 327 14437.55 47.86 55968.62 88888.00 2021-11-23 03:17:47.909 327 14437.50 48.06 55968.61 88888.00 2021-11-23 03:17:48.409 327 14437.49 48.10 55968.63 88888.00 2021-11-23 03:17:48.909 327 14437.49 48.09 55968.68 88888.00 2021-11-23 03:17:49.409 327 14437.46 48.18 55968.72 88888.00 2021-11-23 03:17:49.909 327 14437.47 48.16 55968.70 88888.00 2021-11-23 03:17:50.409 327 14437.42 48.11 55968.64 88888.00 2021-11-23 03:17:50.909 327 14437.40 48.03 55968.62 88888.00 2021-11-23 03:17:51.409 327 14437.38 48.07 55968.64 88888.00 2021-11-23 03:17:51.909 327 14437.37 48.10 55968.66 88888.00 2021-11-23 03:17:52.409 327 14437.33 48.10 55968.64 88888.00 2021-11-23 03:17:52.909 327 14437.32 48.01 55968.60 88888.00 2021-11-23 03:17:53.409 327 14437.35 47.98 55968.58 88888.00 2021-11-23 03:17:53.909 327 14437.29 48.07 55968.55 88888.00 2021-11-23 03:17:54.409 327 14437.27 47.93 55968.55 88888.00 2021-11-23 03:17:54.909 327 14437.26 47.87 55968.54 88888.00 2021-11-23 03:17:55.409 327 14437.24 47.86 55968.55 88888.00 2021-11-23 03:17:55.909 327 14437.22 47.82 55968.53 88888.00 2021-11-23 03:17:56.409 327 14437.20 47.94 55968.47 88888.00 2021-11-23 03:17:56.909 327 14437.19 48.18 55968.51 88888.00 2021-11-23 03:17:57.409 327 14437.19 48.16 55968.57 88888.00 2021-11-23 03:17:57.909 327 14437.17 48.18 55968.57 88888.00 2021-11-23 03:17:58.409 327 14437.13 48.12 55968.53 88888.00 2021-11-23 03:17:58.909 327 14437.09 48.06 55968.52 88888.00 2021-11-23 03:17:59.409 327 14437.08 47.99 55968.55 88888.00 2021-11-23 03:17:59.909 327 14437.05 48.12 55968.58 88888.00 2021-11-23 03:18:00.409 327 14437.07 48.17 55968.57 88888.00 2021-11-23 03:18:00.909 327 14437.05 48.06 55968.58 88888.00 2021-11-23 03:18:01.409 327 14437.02 47.98 55968.59 88888.00 2021-11-23 03:18:01.909 327 14436.98 48.02 55968.69 88888.00 2021-11-23 03:18:02.409 327 14436.99 48.07 55968.69 88888.00 2021-11-23 03:18:02.909 327 14436.99 48.16 55968.64 88888.00 2021-11-23 03:18:03.409 327 14437.01 48.12 55968.63 88888.00 2021-11-23 03:18:03.909 327 14437.02 48.17 55968.66 88888.00 2021-11-23 03:18:04.410 327 14436.95 48.20 55968.70 88888.00 2021-11-23 03:18:04.910 327 14436.82 48.18 55968.69 88888.00 2021-11-23 03:18:05.410 327 14436.79 48.21 55968.64 88888.00 2021-11-23 03:18:05.910 327 14436.80 48.24 55968.64 88888.00 2021-11-23 03:18:06.410 327 14436.84 48.24 55968.70 88888.00 2021-11-23 03:18:06.910 327 14436.89 48.34 55968.73 88888.00 2021-11-23 03:18:07.410 327 14436.87 48.55 55968.72 88888.00 2021-11-23 03:18:07.910 327 14436.90 48.52 55968.71 88888.00 2021-11-23 03:18:08.410 327 14436.87 48.60 55968.71 88888.00 2021-11-23 03:18:08.910 327 14436.85 48.47 55968.71 88888.00 2021-11-23 03:18:09.410 327 14436.82 48.51 55968.73 88888.00 2021-11-23 03:18:09.910 327 14436.79 48.60 55968.76 88888.00 2021-11-23 03:18:10.410 327 14436.79 48.41 55968.79 88888.00 2021-11-23 03:18:10.910 327 14436.80 48.42 55968.80 88888.00 2021-11-23 03:18:11.410 327 14436.77 48.46 55968.79 88888.00 2021-11-23 03:18:11.910 327 14436.75 48.36 55968.85 88888.00 2021-11-23 03:18:12.410 327 14436.75 48.33 55968.87 88888.00 2021-11-23 03:18:12.910 327 14436.74 48.47 55968.88 88888.00 2021-11-23 03:18:13.410 327 14436.79 48.54 55968.95 88888.00 2021-11-23 03:18:13.910 327 14436.80 48.45 55968.86 88888.00 2021-11-23 03:18:14.410 327 14436.71 48.50 55968.83 88888.00 2021-11-23 03:18:14.910 327 14436.68 48.40 55968.82 88888.00 2021-11-23 03:18:15.410 327 14436.66 48.43 55968.88 88888.00 2021-11-23 03:18:15.910 327 14436.64 48.44 55968.91 88888.00 2021-11-23 03:18:16.410 327 14436.64 48.50 55968.96 88888.00 2021-11-23 03:18:16.910 327 14436.65 48.58 55968.92 88888.00 2021-11-23 03:18:17.410 327 14436.59 48.62 55968.95 88888.00 2021-11-23 03:18:17.910 327 14436.62 48.57 55968.99 88888.00 2021-11-23 03:18:18.410 327 14436.70 48.52 55968.95 88888.00 2021-11-23 03:18:18.910 327 14436.71 48.44 55968.90 88888.00 2021-11-23 03:18:19.410 327 14436.67 48.51 55968.91 88888.00 2021-11-23 03:18:19.910 327 14436.68 48.58 55968.91 88888.00 2021-11-23 03:18:20.410 327 14436.71 48.49 55968.91 88888.00 2021-11-23 03:18:20.910 327 14436.71 48.57 55968.91 88888.00 2021-11-23 03:18:21.410 327 14436.72 48.54 55968.88 88888.00 2021-11-23 03:18:21.910 327 14436.74 48.49 55968.87 88888.00 2021-11-23 03:18:22.410 327 14436.72 48.47 55968.81 88888.00 2021-11-23 03:18:22.910 327 14436.71 48.59 55968.82 88888.00 2021-11-23 03:18:23.410 327 14436.73 48.66 55968.83 88888.00 2021-11-23 03:18:23.910 327 14436.76 48.60 55968.77 88888.00 2021-11-23 03:18:24.410 327 14436.76 48.67 55968.70 88888.00 2021-11-23 03:18:24.910 327 14436.79 48.57 55968.68 88888.00 2021-11-23 03:18:25.410 327 14436.77 48.55 55968.68 88888.00 2021-11-23 03:18:25.910 327 14436.79 48.51 55968.68 88888.00 2021-11-23 03:18:26.410 327 14436.73 48.50 55968.62 88888.00 2021-11-23 03:18:26.910 327 14436.70 48.53 55968.55 88888.00 2021-11-23 03:18:27.410 327 14436.70 48.55 55968.58 88888.00 2021-11-23 03:18:27.910 327 14436.70 48.52 55968.58 88888.00 2021-11-23 03:18:28.410 327 14436.68 48.55 55968.61 88888.00 2021-11-23 03:18:28.910 327 14436.70 48.61 55968.62 88888.00 2021-11-23 03:18:29.410 327 14436.72 48.58 55968.60 88888.00 2021-11-23 03:18:29.910 327 14436.76 48.54 55968.53 88888.00 2021-11-23 03:18:30.410 327 14436.74 48.61 55968.57 88888.00 2021-11-23 03:18:30.910 327 14436.76 48.62 55968.62 88888.00 2021-11-23 03:18:31.410 327 14436.81 48.62 55968.60 88888.00 2021-11-23 03:18:31.910 327 14436.84 48.58 55968.59 88888.00 2021-11-23 03:18:32.410 327 14436.83 48.61 55968.62 88888.00 2021-11-23 03:18:32.910 327 14436.85 48.63 55968.61 88888.00 2021-11-23 03:18:33.410 327 14436.90 48.64 55968.58 88888.00 2021-11-23 03:18:33.910 327 14436.93 48.63 55968.55 88888.00 2021-11-23 03:18:34.410 327 14436.94 48.63 55968.53 88888.00 2021-11-23 03:18:34.910 327 14436.95 48.69 55968.52 88888.00 2021-11-23 03:18:35.410 327 14436.92 48.84 55968.48 88888.00 2021-11-23 03:18:35.910 327 14436.93 48.85 55968.50 88888.00 2021-11-23 03:18:36.410 327 14436.93 48.75 55968.43 88888.00 2021-11-23 03:18:36.910 327 14436.93 48.76 55968.43 88888.00 2021-11-23 03:18:37.410 327 14436.96 48.68 55968.45 88888.00 2021-11-23 03:18:37.910 327 14436.98 48.71 55968.43 88888.00 2021-11-23 03:18:38.410 327 14437.03 48.69 55968.35 88888.00 2021-11-23 03:18:38.910 327 14437.00 48.63 55968.30 88888.00 2021-11-23 03:18:39.410 327 14436.98 48.59 55968.34 88888.00 2021-11-23 03:18:39.910 327 14436.95 48.57 55968.35 88888.00 2021-11-23 03:18:40.410 327 14437.00 48.58 55968.27 88888.00 2021-11-23 03:18:40.910 327 14436.99 48.63 55968.21 88888.00 2021-11-23 03:18:41.410 327 14436.98 48.59 55968.22 88888.00 2021-11-23 03:18:41.910 327 14436.96 48.62 55968.16 88888.00 2021-11-23 03:18:42.410 327 14436.98 48.57 55968.11 88888.00 2021-11-23 03:18:42.910 327 14437.00 48.57 55968.05 88888.00 2021-11-23 03:18:43.410 327 14437.02 48.70 55967.98 88888.00 2021-11-23 03:18:43.910 327 14436.99 48.64 55967.95 88888.00 2021-11-23 03:18:44.411 327 14436.98 48.60 55968.01 88888.00 2021-11-23 03:18:44.911 327 14436.92 48.61 55967.97 88888.00 2021-11-23 03:18:45.411 327 14436.91 48.59 55967.91 88888.00 2021-11-23 03:18:45.911 327 14436.94 48.57 55967.95 88888.00 2021-11-23 03:18:46.411 327 14436.94 48.50 55967.92 88888.00 2021-11-23 03:18:46.911 327 14436.98 48.47 55967.87 88888.00 2021-11-23 03:18:47.411 327 14436.99 48.58 55967.87 88888.00 2021-11-23 03:18:47.911 327 14436.98 48.59 55967.88 88888.00 2021-11-23 03:18:48.411 327 14436.98 48.55 55967.87 88888.00 2021-11-23 03:18:48.911 327 14436.98 48.67 55967.84 88888.00 2021-11-23 03:18:49.411 327 14436.99 48.71 55967.83 88888.00 2021-11-23 03:18:49.911 327 14437.02 48.58 55967.82 88888.00 2021-11-23 03:18:50.411 327 14437.05 48.49 55967.82 88888.00 2021-11-23 03:18:50.911 327 14437.03 48.58 55967.86 88888.00 2021-11-23 03:18:51.411 327 14437.03 48.57 55967.87 88888.00 2021-11-23 03:18:51.911 327 14437.08 48.52 55967.88 88888.00 2021-11-23 03:18:52.411 327 14437.09 48.50 55967.86 88888.00 2021-11-23 03:18:52.911 327 14437.07 48.47 55967.79 88888.00 2021-11-23 03:18:53.411 327 14437.05 48.42 55967.79 88888.00 2021-11-23 03:18:53.911 327 14437.05 48.42 55967.84 88888.00 2021-11-23 03:18:54.411 327 14437.11 48.40 55967.84 88888.00 2021-11-23 03:18:54.911 327 14437.16 48.38 55967.80 88888.00 2021-11-23 03:18:55.411 327 14437.13 48.37 55967.82 88888.00 2021-11-23 03:18:55.911 327 14437.12 48.40 55967.79 88888.00 2021-11-23 03:18:56.411 327 14437.19 48.36 55967.77 88888.00 2021-11-23 03:18:56.911 327 14437.20 48.43 55967.83 88888.00 2021-11-23 03:18:57.411 327 14437.18 48.38 55967.88 88888.00 2021-11-23 03:18:57.911 327 14437.19 48.35 55967.80 88888.00 2021-11-23 03:18:58.411 327 14437.21 48.44 55967.74 88888.00 2021-11-23 03:18:58.911 327 14437.20 48.44 55967.79 88888.00 2021-11-23 03:18:59.411 327 14437.22 48.45 55967.78 88888.00 2021-11-23 03:18:59.911 327 14437.20 48.47 55967.77 88888.00 2021-11-23 03:19:00.411 327 14437.19 48.58 55967.74 88888.00 2021-11-23 03:19:00.911 327 14437.23 48.59 55967.72 88888.00 2021-11-23 03:19:01.411 327 14437.23 48.47 55967.77 88888.00 2021-11-23 03:19:01.911 327 14437.29 48.46 55967.77 88888.00 2021-11-23 03:19:02.411 327 14437.37 48.60 55967.79 88888.00 2021-11-23 03:19:02.911 327 14437.42 48.53 55967.84 88888.00 2021-11-23 03:19:03.411 327 14437.44 48.63 55967.84 88888.00 2021-11-23 03:19:03.911 327 14437.44 48.72 55967.80 88888.00 2021-11-23 03:19:04.411 327 14437.46 48.66 55967.79 88888.00 2021-11-23 03:19:04.911 327 14437.45 48.71 55967.84 88888.00 2021-11-23 03:19:05.911 327 14437.54 48.60 55967.86 88888.00 2021-11-23 03:19:06.411 327 14437.56 48.51 55967.84 88888.00 2021-11-23 03:19:06.911 327 14437.54 48.44 55967.83 88888.00 2021-11-23 03:19:07.411 327 14437.52 48.47 55967.82 88888.00 2021-11-23 03:19:07.911 327 14437.56 48.41 55967.86 88888.00 2021-11-23 03:19:08.411 327 14437.56 48.38 55967.86 88888.00 2021-11-23 03:19:08.911 327 14437.55 48.37 55967.88 88888.00 2021-11-23 03:19:09.411 327 14437.57 48.53 55967.88 88888.00 2021-11-23 03:19:09.911 327 14437.61 48.49 55967.92 88888.00 2021-11-23 03:19:10.411 327 14437.67 48.45 55967.91 88888.00 2021-11-23 03:19:10.911 327 14437.66 48.50 55967.87 88888.00 2021-11-23 03:19:11.411 327 14437.68 48.60 55967.88 88888.00 2021-11-23 03:19:11.911 327 14437.69 48.66 55967.95 88888.00 2021-11-23 03:19:12.411 327 14437.68 48.62 55967.94 88888.00 2021-11-23 03:19:12.911 327 14437.72 48.63 55967.96 88888.00 2021-11-23 03:19:13.411 327 14437.75 48.46 55967.92 88888.00 2021-11-23 03:19:13.911 327 14437.77 48.35 55967.96 88888.00 2021-11-23 03:19:14.411 327 14437.81 48.28 55967.97 88888.00 2021-11-23 03:19:14.911 327 14437.78 48.37 55967.92 88888.00 2021-11-23 03:19:15.911 327 14437.78 48.37 55967.89 88888.00 2021-11-23 03:19:16.411 327 14437.79 48.42 55967.88 88888.00 2021-11-23 03:19:16.911 327 14437.78 48.41 55967.87 88888.00 2021-11-23 03:19:17.411 327 14437.78 48.46 55967.92 88888.00 2021-11-23 03:19:17.911 327 14437.78 48.41 55967.93 88888.00 2021-11-23 03:19:18.411 327 14437.79 48.35 55967.92 88888.00 2021-11-23 03:19:18.911 327 14437.79 48.33 55967.95 88888.00 2021-11-23 03:19:19.411 327 14437.78 48.32 55967.93 88888.00 2021-11-23 03:19:19.911 327 14437.78 48.35 55967.91 88888.00 2021-11-23 03:19:20.411 327 14437.78 48.27 55967.87 88888.00 2021-11-23 03:19:20.911 327 14437.76 48.29 55967.85 88888.00 2021-11-23 03:19:21.411 327 14437.75 48.51 55967.79 88888.00 2021-11-23 03:19:21.911 327 14437.73 48.61 55967.80 88888.00 2021-11-23 03:19:22.411 327 14437.74 48.53 55967.89 88888.00 2021-11-23 03:19:22.911 327 14437.74 48.28 55967.89 88888.00 2021-11-23 03:19:23.411 327 14437.75 48.25 55967.87 88888.00 2021-11-23 03:19:23.911 327 14437.75 48.23 55967.84 88888.00 2021-11-23 03:19:24.411 327 14437.79 48.30 55967.85 88888.00 2021-11-23 03:19:24.911 327 14437.76 48.30 55967.87 88888.00 2021-11-23 03:19:25.912 327 14437.77 48.24 55967.87 88888.00 2021-11-23 03:19:26.412 327 14437.77 48.23 55967.88 88888.00 2021-11-23 03:19:26.912 327 14437.78 48.34 55967.88 88888.00 2021-11-23 03:19:27.412 327 14437.73 48.49 55967.91 88888.00 2021-11-23 03:19:27.912 327 14437.69 48.44 55967.92 88888.00 2021-11-23 03:19:28.412 327 14437.68 48.53 55967.87 88888.00 2021-11-23 03:19:28.912 327 14437.66 48.69 55967.87 88888.00 2021-11-23 03:19:29.412 327 14437.68 48.69 55967.85 88888.00 2021-11-23 03:19:29.912 327 14437.70 48.59 55967.91 88888.00 2021-11-23 03:19:30.412 327 14437.68 48.68 55967.96 88888.00 2021-11-23 03:19:30.912 327 14437.70 48.59 55967.89 88888.00 2021-11-23 03:19:31.412 327 14437.72 48.57 55967.84 88888.00 2021-11-23 03:19:31.912 327 14437.73 48.68 55967.84 88888.00 2021-11-23 03:19:32.412 327 14437.74 48.53 55967.88 88888.00 2021-11-23 03:19:32.912 327 14437.72 48.63 55967.89 88888.00 2021-11-23 03:19:33.412 327 14437.69 48.50 55967.85 88888.00 2021-11-23 03:19:33.912 327 14437.69 48.40 55967.85 88888.00 2021-11-23 03:19:34.412 327 14437.70 48.45 55967.84 88888.00 2021-11-23 03:19:34.912 327 14437.69 48.54 55967.89 88888.00 2021-11-23 03:19:35.412 327 14437.70 48.38 55967.95 88888.00 2021-11-23 03:19:35.912 327 14437.73 48.40 55967.88 88888.00 2021-11-23 03:19:36.412 327 14437.69 48.45 55967.77 88888.00 2021-11-23 03:19:36.912 327 14437.67 48.45 55967.84 88888.00 2021-11-23 03:19:37.412 327 14437.67 48.29 55967.82 88888.00 2021-11-23 03:19:37.912 327 14437.68 48.34 55967.80 88888.00 2021-11-23 03:19:38.412 327 14437.69 48.41 55967.76 88888.00 2021-11-23 03:19:38.912 327 14437.69 48.46 55967.73 88888.00 2021-11-23 03:19:39.412 327 14437.70 48.36 55967.67 88888.00 2021-11-23 03:19:39.912 327 14437.69 48.34 55967.70 88888.00 2021-11-23 03:19:40.412 327 14437.70 48.28 55967.75 88888.00 2021-11-23 03:19:40.912 327 14437.68 48.29 55967.75 88888.00 2021-11-23 03:19:41.412 327 14437.67 48.38 55967.73 88888.00 2021-11-23 03:19:41.912 327 14437.66 48.30 55967.70 88888.00 2021-11-23 03:19:42.412 327 14437.64 48.21 55967.70 88888.00 2021-11-23 03:19:42.912 327 14437.61 48.35 55967.74 88888.00 2021-11-23 03:19:43.912 327 14437.63 48.40 55967.58 88888.00 2021-11-23 03:19:44.412 327 14437.58 48.36 55967.60 88888.00 2021-11-23 03:19:44.912 327 14437.57 48.35 55967.58 88888.00 2021-11-23 03:19:45.412 327 14437.58 48.42 55967.55 88888.00 2021-11-23 03:19:45.912 327 14437.56 48.47 55967.56 88888.00 2021-11-23 03:19:46.412 327 14437.57 48.42 55967.57 88888.00 2021-11-23 03:19:46.912 327 14437.55 48.30 55967.57 88888.00 2021-11-23 03:19:47.412 327 14437.59 48.34 55967.60 88888.00 2021-11-23 03:19:47.912 327 14437.65 48.36 55967.60 88888.00 2021-11-23 03:19:48.412 327 14437.64 48.29 55967.56 88888.00 2021-11-23 03:19:48.912 327 14437.63 48.23 55967.51 88888.00 2021-11-23 03:19:49.412 327 14437.61 48.19 55967.49 88888.00 2021-11-23 03:19:49.912 327 14437.64 48.27 55967.48 88888.00 2021-11-23 03:19:50.412 327 14437.65 48.35 55967.46 88888.00 2021-11-23 03:19:50.912 327 14437.65 48.37 55967.45 88888.00 2021-11-23 03:19:51.412 327 14437.68 48.28 55967.47 88888.00 2021-11-23 03:19:51.912 327 14437.69 48.30 55967.51 88888.00 2021-11-23 03:19:52.412 327 14437.68 48.21 55967.51 88888.00 2021-11-23 03:19:52.912 327 14437.69 48.16 55967.46 88888.00 2021-11-23 03:19:53.412 327 14437.67 48.23 55967.47 88888.00 2021-11-23 03:19:53.912 327 14437.64 48.23 55967.49 88888.00 2021-11-23 03:19:54.412 327 14437.60 48.20 55967.42 88888.00 2021-11-23 03:19:54.912 327 14437.67 48.25 55967.40 88888.00 2021-11-23 03:19:55.412 327 14437.67 48.21 55967.38 88888.00 2021-11-23 03:19:55.912 327 14437.65 48.18 55967.31 88888.00 2021-11-23 03:19:56.412 327 14437.68 48.12 55967.30 88888.00 2021-11-23 03:19:56.912 327 14437.67 48.07 55967.22 88888.00 2021-11-23 03:19:57.412 327 14437.68 48.10 55967.18 88888.00 2021-11-23 03:19:57.912 327 14437.66 48.09 55967.19 88888.00 2021-11-23 03:19:58.412 327 14437.65 48.11 55967.17 88888.00 2021-11-23 03:19:58.912 327 14437.60 48.08 55967.18 88888.00 2021-11-23 03:19:59.412 327 14437.58 47.99 55967.18 88888.00 2021-11-23 03:19:59.912 327 14437.57 48.02 55967.14 88888.00 2021-11-23 03:20:00.412 327 14437.52 48.04 55967.05 88888.00 2021-11-23 03:20:00.912 327 14437.49 48.04 55967.00 88888.00 2021-11-23 03:20:01.412 327 14437.52 48.06 55967.00 88888.00 2021-11-23 03:20:01.912 327 14437.50 48.03 55966.99 88888.00 2021-11-23 03:20:02.412 327 14437.51 47.98 55966.94 88888.00 2021-11-23 03:20:02.912 327 14437.56 48.00 55966.88 88888.00 2021-11-23 03:20:03.412 327 14437.47 47.99 55966.86 88888.00 2021-11-23 03:20:03.912 327 14437.47 47.94 55966.82 88888.00 2021-11-23 03:20:04.412 327 14437.50 47.91 55966.80 88888.00 2021-11-23 03:20:04.912 327 14437.50 47.95 55966.81 88888.00 2021-11-23 03:20:05.412 327 14437.47 48.02 55966.76 88888.00 2021-11-23 03:20:05.912 327 14437.46 48.02 55966.73 88888.00 2021-11-23 03:20:06.412 327 14437.48 47.99 55966.75 88888.00 2021-11-23 03:20:06.912 327 14437.50 48.08 55966.71 88888.00 2021-11-23 03:20:07.412 327 14437.50 48.07 55966.63 88888.00 2021-11-23 03:20:07.912 327 14437.47 47.95 55966.62 88888.00 2021-11-23 03:20:08.412 327 14437.42 47.87 55966.57 88888.00 2021-11-23 03:20:08.912 327 14437.44 47.84 55966.49 88888.00 2021-11-23 03:20:09.412 327 14437.42 47.82 55966.48 88888.00 2021-11-23 03:20:09.912 327 14437.38 47.91 55966.42 88888.00 2021-11-23 03:20:10.412 327 14437.38 47.84 55966.38 88888.00 2021-11-23 03:20:10.912 327 14437.40 47.84 55966.44 88888.00 2021-11-23 03:20:11.412 327 14437.37 47.92 55966.41 88888.00 2021-11-23 03:20:11.912 327 14437.33 47.83 55966.36 88888.00 2021-11-23 03:20:12.412 327 14437.31 47.82 55966.35 88888.00 2021-11-23 03:20:12.912 327 14437.31 47.91 55966.37 88888.00 2021-11-23 03:20:13.412 327 14437.31 48.03 55966.36 88888.00 2021-11-23 03:20:13.913 327 14437.33 47.99 55966.28 88888.00 2021-11-23 03:20:14.413 327 14437.35 47.89 55966.15 88888.00 2021-11-23 03:20:14.913 327 14437.30 47.83 55966.10 88888.00 2021-11-23 03:20:15.413 327 14437.28 47.77 55966.07 88888.00 2021-11-23 03:20:15.913 327 14437.29 47.76 55966.10 88888.00 2021-11-23 03:20:16.413 327 14437.29 47.79 55966.15 88888.00 2021-11-23 03:20:16.913 327 14437.30 47.76 55966.09 88888.00 2021-11-23 03:20:17.413 327 14437.33 47.81 55966.07 88888.00 2021-11-23 03:20:17.913 327 14437.30 47.84 55966.05 88888.00 2021-11-23 03:20:18.413 327 14437.26 47.81 55965.99 88888.00 2021-11-23 03:20:18.913 327 14437.31 47.73 55966.00 88888.00 2021-11-23 03:20:19.413 327 14437.35 47.72 55966.02 88888.00 2021-11-23 03:20:19.913 327 14437.35 47.67 55966.00 88888.00 2021-11-23 03:20:20.413 327 14437.37 47.67 55966.01 88888.00 2021-11-23 03:20:20.913 327 14437.38 47.65 55965.98 88888.00 2021-11-23 03:20:21.413 327 14437.38 47.68 55965.97 88888.00 2021-11-23 03:20:21.913 327 14437.37 47.70 55965.92 88888.00 2021-11-23 03:20:22.413 327 14437.33 47.72 55965.90 88888.00 2021-11-23 03:20:22.913 327 14437.31 47.68 55965.89 88888.00 2021-11-23 03:20:23.413 327 14437.28 47.65 55965.88 88888.00 2021-11-23 03:20:23.913 327 14437.24 47.62 55965.82 88888.00 2021-11-23 03:20:24.413 327 14437.24 47.61 55965.71 88888.00 2021-11-23 03:20:24.913 327 14437.22 47.61 55965.67 88888.00 2021-11-23 03:20:25.413 327 14437.22 47.56 55965.66 88888.00 2021-11-23 03:20:25.913 327 14437.24 47.53 55965.59 88888.00 2021-11-23 03:20:26.413 327 14437.21 47.48 55965.54 88888.00 2021-11-23 03:20:27.413 327 14437.16 47.41 55965.47 88888.00 2021-11-23 03:20:27.913 327 14437.12 47.40 55965.40 88888.00 2021-11-23 03:20:28.413 327 14437.09 47.40 55965.34 88888.00 2021-11-23 03:20:28.913 327 14437.10 47.39 55965.24 88888.00 2021-11-23 03:20:29.413 327 14437.04 47.36 55965.13 88888.00 2021-11-23 03:20:29.913 327 14437.02 47.34 55965.08 88888.00 2021-11-23 03:20:30.413 327 14437.00 47.32 55965.06 88888.00 2021-11-23 03:20:30.913 327 14436.95 47.30 55964.92 88888.00 2021-11-23 03:20:31.413 327 14436.93 47.32 55964.86 88888.00 2021-11-23 03:20:31.913 327 14436.92 47.25 55964.79 88888.00 2021-11-23 03:20:32.413 327 14436.89 47.23 55964.67 88888.00 2021-11-23 03:20:32.913 327 14436.89 47.19 55964.60 88888.00 2021-11-23 03:20:33.413 327 14436.82 47.26 55964.59 88888.00 2021-11-23 03:20:33.913 327 14436.80 47.26 55964.54 88888.00 2021-11-23 03:20:34.413 327 14436.79 47.19 55964.39 88888.00 2021-11-23 03:20:34.913 327 14436.77 47.19 55964.33 88888.00 2021-11-23 03:20:35.413 327 14436.68 47.22 55964.33 88888.00 2021-11-23 03:20:35.913 327 14436.65 47.20 55964.26 88888.00 2021-11-23 03:20:36.413 327 14436.62 47.17 55964.19 88888.00 2021-11-23 03:20:37.413 327 14436.54 47.07 55963.99 88888.00 2021-11-23 03:20:37.913 327 14436.50 47.07 55963.94 88888.00 2021-11-23 03:20:38.413 327 14436.49 47.07 55963.86 88888.00 2021-11-23 03:20:38.913 327 14436.47 46.99 55963.76 88888.00 2021-11-23 03:20:39.413 327 14436.44 46.93 55963.72 88888.00 2021-11-23 03:20:39.913 327 14436.40 47.00 55963.67 88888.00 2021-11-23 03:20:40.413 327 14436.36 46.98 55963.56 88888.00 2021-11-23 03:20:40.913 327 14436.33 46.82 55963.53 88888.00 2021-11-23 03:20:41.413 327 14436.30 46.86 55963.47 88888.00 2021-11-23 03:20:41.913 327 14436.26 46.85 55963.42 88888.00 2021-11-23 03:20:42.413 327 14436.18 46.80 55963.38 88888.00 2021-11-23 03:20:42.913 327 14436.18 46.85 55963.35 88888.00 2021-11-23 03:20:43.413 327 14436.16 46.83 55963.30 88888.00 2021-11-23 03:20:43.913 327 14436.11 46.80 55963.26 88888.00 2021-11-23 03:20:44.413 327 14436.11 46.81 55963.21 88888.00 2021-11-23 03:20:44.913 327 14436.10 46.76 55963.20 88888.00 2021-11-23 03:20:45.413 327 14436.10 46.69 55963.19 88888.00 2021-11-23 03:20:45.913 327 14436.09 46.66 55963.13 88888.00 2021-11-23 03:20:46.413 327 14436.12 46.57 55963.09 88888.00 2021-11-23 03:20:46.913 327 14436.11 46.59 55963.05 88888.00 2021-11-23 03:20:47.404 327 14436.10 46.62 55963.07 88888.00 2021-11-23 03:20:47.904 327 14436.09 46.57 55963.06 88888.00 2021-11-23 03:20:48.404 327 14436.09 46.54 55963.10 88888.00 2021-11-23 03:20:48.904 327 14436.09 46.57 55963.09 88888.00 2021-11-23 03:20:49.404 327 14436.06 46.57 55963.04 88888.00 2021-11-23 03:20:49.904 327 14436.07 46.55 55963.04 88888.00 2021-11-23 03:20:50.404 327 14436.07 46.52 55963.00 88888.00 2021-11-23 03:20:50.904 327 14436.09 46.55 55962.97 88888.00 2021-11-23 03:20:51.404 327 14436.05 46.41 55962.95 88888.00 2021-11-23 03:20:51.904 327 14436.05 46.40 55962.97 88888.00 2021-11-23 03:20:52.404 327 14436.08 46.39 55962.99 88888.00 2021-11-23 03:20:52.904 327 14436.11 46.50 55962.95 88888.00 2021-11-23 03:20:53.404 327 14436.16 46.52 55962.92 88888.00 2021-11-23 03:20:53.904 327 14436.17 46.52 55962.90 88888.00 2021-11-23 03:20:54.404 327 14436.12 46.49 55962.98 88888.00 2021-11-23 03:20:54.904 327 14436.11 46.45 55962.98 88888.00 2021-11-23 03:20:55.404 327 14436.09 46.41 55962.96 88888.00 2021-11-23 03:20:55.904 327 14436.14 46.40 55962.96 88888.00 2021-11-23 03:20:56.404 327 14436.15 46.46 55962.96 88888.00 2021-11-23 03:20:57.404 327 14436.17 46.46 55963.00 88888.00 2021-11-23 03:20:57.904 327 14436.19 46.43 55963.10 88888.00 2021-11-23 03:20:58.404 327 14436.21 46.51 55963.14 88888.00 2021-11-23 03:20:58.904 327 14436.22 46.49 55963.09 88888.00 2021-11-23 03:20:59.404 327 14436.26 46.45 55963.09 88888.00 2021-11-23 03:20:59.904 327 14436.26 46.48 55963.18 88888.00 2021-11-23 03:21:00.404 327 14436.25 46.40 55963.26 88888.00 2021-11-23 03:21:00.904 327 14436.28 46.46 55963.26 88888.00 2021-11-23 03:21:01.404 327 14436.31 46.46 55963.30 88888.00 2021-11-23 03:21:01.904 327 14436.36 46.48 55963.35 88888.00 2021-11-23 03:21:02.404 327 14436.40 46.48 55963.36 88888.00 2021-11-23 03:21:02.904 327 14436.43 46.51 55963.41 88888.00 2021-11-23 03:21:03.404 327 14436.47 46.60 55963.39 88888.00 2021-11-23 03:21:03.904 327 14436.47 46.67 55963.44 88888.00 2021-11-23 03:21:04.404 327 14436.47 46.59 55963.51 88888.00 2021-11-23 03:21:04.904 327 14436.52 46.52 55963.55 88888.00 2021-11-23 03:21:05.404 327 14436.56 46.58 55963.60 88888.00 2021-11-23 03:21:05.904 327 14436.61 46.69 55963.61 88888.00 2021-11-23 03:21:06.404 327 14436.63 46.71 55963.63 88888.00 2021-11-23 03:21:06.904 327 14436.67 46.73 55963.76 88888.00 2021-11-23 03:21:07.404 327 14436.70 46.72 55963.82 88888.00 2021-11-23 03:21:07.904 327 14436.72 46.67 55963.86 88888.00 2021-11-23 03:21:08.404 327 14436.80 46.66 55963.90 88888.00 2021-11-23 03:21:08.904 327 14436.82 46.71 55963.96 88888.00 2021-11-23 03:21:09.404 327 14436.81 46.73 55964.02 88888.00 2021-11-23 03:21:09.904 327 14436.86 46.75 55964.05 88888.00 2021-11-23 03:21:10.404 327 14436.92 46.82 55964.17 88888.00 2021-11-23 03:21:10.904 327 14436.94 46.80 55964.26 88888.00 2021-11-23 03:21:11.404 327 14436.98 46.83 55964.35 88888.00 2021-11-23 03:21:11.904 327 14437.01 46.98 55964.36 88888.00 2021-11-23 03:21:12.404 327 14437.04 46.96 55964.41 88888.00 2021-11-23 03:21:12.904 327 14437.11 46.85 55964.46 88888.00 2021-11-23 03:21:13.404 327 14437.20 46.82 55964.47 88888.00 2021-11-23 03:21:13.904 327 14437.28 46.90 55964.54 88888.00 2021-11-23 03:21:14.404 327 14437.32 47.03 55964.64 88888.00 2021-11-23 03:21:14.904 327 14437.39 47.13 55964.75 88888.00 2021-11-23 03:21:15.404 327 14437.39 47.20 55964.84 88888.00 2021-11-23 03:21:15.904 327 14437.39 47.10 55964.85 88888.00 2021-11-23 03:21:16.404 327 14437.47 47.09 55964.86 88888.00 2021-11-23 03:21:16.904 327 14437.61 47.14 55964.97 88888.00 2021-11-23 03:21:17.404 327 14437.69 47.20 55965.11 88888.00 2021-11-23 03:21:17.904 327 14437.75 47.22 55965.17 88888.00 2021-11-23 03:21:18.404 327 14437.78 47.19 55965.20 88888.00 2021-11-23 03:21:18.904 327 14437.79 47.17 55965.27 88888.00 2021-11-23 03:21:19.404 327 14437.84 47.25 55965.35 88888.00 2021-11-23 03:21:19.904 327 14437.85 47.34 55965.40 88888.00 2021-11-23 03:21:20.404 327 14437.89 47.22 55965.50 88888.00 2021-11-23 03:21:20.904 327 14437.97 47.15 55965.53 88888.00 2021-11-23 03:21:21.404 327 14438.03 47.23 55965.55 88888.00 2021-11-23 03:21:21.904 327 14438.04 47.40 55965.69 88888.00 2021-11-23 03:21:22.404 327 14438.09 47.33 55965.79 88888.00 2021-11-23 03:21:22.904 327 14438.19 47.39 55965.80 88888.00 2021-11-23 03:21:23.404 327 14438.24 47.35 55965.81 88888.00 2021-11-23 03:21:23.904 327 14438.28 47.37 55965.88 88888.00 2021-11-23 03:21:24.404 327 14438.33 47.39 55965.91 88888.00 2021-11-23 03:21:24.904 327 14438.41 47.35 55965.97 88888.00 2021-11-23 03:21:25.404 327 14438.49 47.35 55966.04 88888.00 2021-11-23 03:21:25.904 327 14438.52 47.49 55966.07 88888.00 2021-11-23 03:21:26.404 327 14438.58 47.45 55966.14 88888.00 2021-11-23 03:21:26.904 327 14438.59 47.51 55966.16 88888.00 2021-11-23 03:21:27.405 327 14438.59 47.55 55966.22 88888.00 2021-11-23 03:21:27.905 327 14438.62 47.52 55966.23 88888.00 2021-11-23 03:21:28.405 327 14438.61 47.53 55966.27 88888.00 2021-11-23 03:21:28.905 327 14438.61 47.67 55966.33 88888.00 2021-11-23 03:21:29.405 327 14438.62 47.67 55966.37 88888.00 2021-11-23 03:21:29.905 327 14438.65 47.69 55966.34 88888.00 2021-11-23 03:21:30.405 327 14438.69 47.77 55966.37 88888.00 2021-11-23 03:21:30.905 327 14438.69 47.67 55966.51 88888.00 2021-11-23 03:21:31.405 327 14438.69 47.66 55966.56 88888.00 2021-11-23 03:21:31.905 327 14438.69 47.76 55966.54 88888.00 2021-11-23 03:21:32.405 327 14438.69 47.76 55966.60 88888.00 2021-11-23 03:21:32.905 327 14438.77 47.74 55966.56 88888.00 2021-11-23 03:21:33.405 327 14438.78 47.76 55966.56 88888.00 2021-11-23 03:21:33.905 327 14438.78 47.77 55966.63 88888.00 2021-11-23 03:21:34.405 327 14438.81 47.79 55966.60 88888.00 2021-11-23 03:21:34.905 327 14438.83 47.79 55966.64 88888.00 2021-11-23 03:21:35.405 327 14438.86 47.79 55966.71 88888.00 2021-11-23 03:21:35.905 327 14438.90 47.82 55966.74 88888.00 2021-11-23 03:21:36.405 327 14438.91 47.82 55966.73 88888.00 2021-11-23 03:21:36.905 327 14438.94 47.85 55966.75 88888.00 2021-11-23 03:21:37.405 327 14438.91 47.81 55966.77 88888.00 2021-11-23 03:21:37.905 327 14438.94 47.83 55966.85 88888.00 2021-11-23 03:21:38.405 327 14438.95 47.79 55966.89 88888.00 2021-11-23 03:21:38.905 327 14438.96 47.82 55966.95 88888.00 2021-11-23 03:21:39.405 327 14438.96 47.78 55966.91 88888.00 2021-11-23 03:21:39.905 327 14438.96 47.76 55966.89 88888.00 2021-11-23 03:21:40.405 327 14438.95 47.79 55966.92 88888.00 2021-11-23 03:21:40.905 327 14438.97 47.82 55967.08 88888.00 2021-11-23 03:21:41.405 327 14438.96 47.84 55967.07 88888.00 2021-11-23 03:21:41.905 327 14438.93 47.89 55967.09 88888.00 2021-11-23 03:21:42.405 327 14438.93 47.83 55967.11 88888.00 2021-11-23 03:21:42.905 327 14438.99 47.79 55967.17 88888.00 2021-11-23 03:21:43.405 327 14439.03 47.86 55967.21 88888.00 2021-11-23 03:21:43.905 327 14439.02 47.85 55967.21 88888.00 2021-11-23 03:21:44.405 327 14439.00 47.99 55967.23 88888.00 2021-11-23 03:21:44.905 327 14439.04 48.01 55967.26 88888.00 2021-11-23 03:21:45.405 327 14439.08 48.16 55967.22 88888.00 2021-11-23 03:21:45.905 327 14439.15 48.25 55967.24 88888.00 2021-11-23 03:21:46.405 327 14439.15 48.25 55967.35 88888.00 2021-11-23 03:21:46.905 327 14439.13 48.02 55967.39 88888.00 2021-11-23 03:21:47.405 327 14439.12 47.94 55967.40 88888.00 2021-11-23 03:21:47.905 327 14439.08 48.20 55967.38 88888.00 2021-11-23 03:21:48.905 327 14439.06 48.40 55967.51 88888.00 2021-11-23 03:21:49.405 327 14439.09 48.21 55967.56 88888.00 2021-11-23 03:21:49.905 327 14439.14 48.04 55967.58 88888.00 2021-11-23 03:21:50.405 327 14439.17 48.02 55967.59 88888.00 2021-11-23 03:21:50.905 327 14439.16 48.01 55967.58 88888.00 2021-11-23 03:21:51.405 327 14439.08 48.11 55967.63 88888.00 2021-11-23 03:21:51.905 327 14439.06 48.18 55967.67 88888.00 2021-11-23 03:21:52.405 327 14439.03 48.15 55967.61 88888.00 2021-11-23 03:21:52.905 327 14439.02 48.19 55967.60 88888.00 2021-11-23 03:21:53.405 327 14438.96 48.10 55967.63 88888.00 2021-11-23 03:21:53.905 327 14438.91 48.12 55967.60 88888.00 2021-11-23 03:21:54.405 327 14438.90 48.19 55967.57 88888.00 2021-11-23 03:21:54.905 327 14438.91 48.17 55967.58 88888.00 2021-11-23 03:21:55.405 327 14438.90 48.23 55967.50 88888.00 2021-11-23 03:21:55.905 327 14438.91 48.33 55967.56 88888.00 2021-11-23 03:21:56.405 327 14438.86 48.42 55967.55 88888.00 2021-11-23 03:21:56.905 327 14438.79 48.27 55967.55 88888.00 2021-11-23 03:21:57.405 327 14438.76 48.21 55967.56 88888.00 2021-11-23 03:21:57.905 327 14438.76 48.20 55967.49 88888.00 2021-11-23 03:21:58.905 327 14438.68 48.23 55967.48 88888.00 2021-11-23 03:21:59.405 327 14438.62 48.11 55967.46 88888.00 2021-11-23 03:21:59.905 327 14438.62 48.06 55967.48 88888.00 2021-11-23 03:22:00.405 327 14438.60 48.11 55967.46 88888.00 2021-11-23 03:22:00.905 327 14438.57 48.24 55967.45 88888.00 2021-11-23 03:22:01.405 327 14438.57 48.35 55967.48 88888.00 2021-11-23 03:22:01.905 327 14438.51 48.28 55967.47 88888.00 2021-11-23 03:22:02.405 327 14438.51 48.26 55967.44 88888.00 2021-11-23 03:22:02.905 327 14438.50 48.16 55967.40 88888.00 2021-11-23 03:22:03.405 327 14438.47 48.11 55967.39 88888.00 2021-11-23 03:22:03.905 327 14438.47 48.11 55967.42 88888.00 2021-11-23 03:22:04.405 327 14438.42 48.11 55967.40 88888.00 2021-11-23 03:22:04.905 327 14438.40 48.17 55967.37 88888.00 2021-11-23 03:22:05.405 327 14438.38 48.28 55967.40 88888.00 2021-11-23 03:22:05.905 327 14438.34 48.26 55967.38 88888.00 2021-11-23 03:22:06.405 327 14438.32 48.27 55967.35 88888.00 2021-11-23 03:22:06.905 327 14438.39 48.20 55967.42 88888.00 2021-11-23 03:22:07.405 327 14438.38 48.19 55967.46 88888.00 2021-11-23 03:22:07.905 327 14438.33 48.13 55967.46 88888.00 2021-11-23 03:22:08.905 327 14438.31 48.24 55967.38 88888.00 2021-11-23 03:22:09.405 327 14438.28 48.32 55967.36 88888.00 2021-11-23 03:22:09.905 327 14438.22 48.42 55967.44 88888.00 2021-11-23 03:22:10.405 327 14438.19 48.40 55967.38 88888.00 2021-11-23 03:22:10.905 327 14438.18 48.35 55967.36 88888.00 2021-11-23 03:22:11.405 327 14438.14 48.28 55967.33 88888.00 2021-11-23 03:22:11.905 327 14438.07 48.30 55967.37 88888.00 2021-11-23 03:22:12.405 327 14438.00 48.32 55967.33 88888.00 2021-11-23 03:22:12.905 327 14437.96 48.30 55967.33 88888.00 2021-11-23 03:22:13.405 327 14437.92 48.35 55967.36 88888.00 2021-11-23 03:22:13.906 327 14437.89 48.40 55967.39 88888.00 2021-11-23 03:22:14.406 327 14437.87 48.51 55967.41 88888.00 2021-11-23 03:22:14.906 327 14437.86 48.57 55967.42 88888.00 2021-11-23 03:22:15.406 327 14437.83 48.49 55967.40 88888.00 2021-11-23 03:22:15.906 327 14437.74 48.43 55967.37 88888.00 2021-11-23 03:22:16.906 327 14437.68 48.49 55967.37 88888.00 2021-11-23 03:22:17.406 327 14437.65 48.55 55967.35 88888.00 2021-11-23 03:22:17.906 327 14437.63 48.50 55967.37 88888.00 2021-11-23 03:22:18.906 327 14437.61 48.41 55967.37 88888.00 2021-11-23 03:22:19.406 327 14437.54 48.54 55967.37 88888.00 2021-11-23 03:22:19.906 327 14437.54 48.58 55967.35 88888.00 2021-11-23 03:22:20.406 327 14437.56 48.55 55967.37 88888.00 2021-11-23 03:22:20.906 327 14437.56 48.58 55967.41 88888.00 2021-11-23 03:22:21.406 327 14437.52 48.55 55967.42 88888.00 2021-11-23 03:22:21.906 327 14437.47 48.52 55967.45 88888.00 2021-11-23 03:22:22.406 327 14437.47 48.54 55967.47 88888.00 2021-11-23 03:22:22.906 327 14437.47 48.58 55967.45 88888.00 2021-11-23 03:22:23.406 327 14437.46 48.62 55967.44 88888.00 2021-11-23 03:22:23.906 327 14437.42 48.59 55967.38 88888.00 2021-11-23 03:22:24.406 327 14437.39 48.70 55967.38 88888.00 2021-11-23 03:22:24.906 327 14437.39 48.71 55967.38 88888.00 2021-11-23 03:22:25.406 327 14437.36 48.64 55967.35 88888.00 2021-11-23 03:22:25.906 327 14437.31 48.71 55967.31 88888.00 2021-11-23 03:22:26.906 327 14437.29 48.52 55967.30 88888.00 2021-11-23 03:22:27.406 327 14437.33 48.54 55967.27 88888.00 2021-11-23 03:22:27.906 327 14437.38 48.55 55967.32 88888.00 2021-11-23 03:22:28.906 327 14437.38 48.60 55967.24 88888.00 2021-11-23 03:22:29.406 327 14437.33 48.72 55967.20 88888.00 2021-11-23 03:22:29.906 327 14437.33 48.83 55967.21 88888.00 2021-11-23 03:22:30.406 327 14437.28 48.77 55967.24 88888.00 2021-11-23 03:22:30.906 327 14437.23 48.79 55967.22 88888.00 2021-11-23 03:22:31.406 327 14437.27 48.77 55967.08 88888.00 2021-11-23 03:22:31.906 327 14437.28 48.77 55966.98 88888.00 2021-11-23 03:22:32.406 327 14437.28 48.84 55966.97 88888.00 2021-11-23 03:22:32.906 327 14437.26 48.86 55966.98 88888.00 2021-11-23 03:22:33.406 327 14437.21 48.76 55966.91 88888.00 2021-11-23 03:22:33.906 327 14437.21 48.85 55966.94 88888.00 2021-11-23 03:22:34.406 327 14437.23 48.79 55966.98 88888.00 2021-11-23 03:22:34.906 327 14437.19 48.86 55966.94 88888.00 2021-11-23 03:22:35.406 327 14437.17 48.85 55966.89 88888.00 2021-11-23 03:22:35.906 327 14437.14 48.83 55966.91 88888.00 2021-11-23 03:22:36.406 327 14437.19 48.83 55966.92 88888.00 2021-11-23 03:22:36.906 327 14437.23 48.83 55966.85 88888.00 2021-11-23 03:22:37.406 327 14437.26 48.80 55966.82 88888.00 2021-11-23 03:22:37.906 327 14437.30 48.89 55966.82 88888.00 2021-11-23 03:22:38.406 327 14437.30 48.95 55966.76 88888.00 2021-11-23 03:22:38.906 327 14437.29 48.92 55966.71 88888.00 2021-11-23 03:22:39.406 327 14437.28 48.89 55966.74 88888.00 2021-11-23 03:22:39.906 327 14437.28 49.03 55966.75 88888.00 2021-11-23 03:22:40.406 327 14437.27 48.97 55966.71 88888.00 2021-11-23 03:22:40.906 327 14437.30 48.92 55966.69 88888.00 2021-11-23 03:22:41.406 327 14437.31 48.91 55966.65 88888.00 2021-11-23 03:22:41.906 327 14437.28 48.85 55966.58 88888.00 2021-11-23 03:22:42.406 327 14437.28 48.83 55966.56 88888.00 2021-11-23 03:22:42.906 327 14437.35 48.86 55966.60 88888.00 2021-11-23 03:22:43.406 327 14437.32 48.85 55966.57 88888.00 2021-11-23 03:22:43.906 327 14437.36 48.84 55966.54 88888.00 2021-11-23 03:22:44.406 327 14437.40 48.84 55966.52 88888.00 2021-11-23 03:22:44.906 327 14437.45 48.77 55966.43 88888.00 2021-11-23 03:22:45.406 327 14437.48 48.71 55966.34 88888.00 2021-11-23 03:22:45.906 327 14437.48 48.70 55966.39 88888.00 2021-11-23 03:22:46.906 327 14437.42 48.80 55966.34 88888.00 2021-11-23 03:22:47.406 327 14437.46 48.82 55966.32 88888.00 2021-11-23 03:22:47.906 327 14437.48 48.83 55966.26 88888.00 2021-11-23 03:22:48.406 327 14437.50 48.79 55966.25 88888.00 2021-11-23 03:22:48.906 327 14437.52 48.96 55966.19 88888.00 2021-11-23 03:22:49.406 327 14437.54 48.93 55966.06 88888.00 2021-11-23 03:22:49.906 327 14437.58 48.87 55966.07 88888.00 2021-11-23 03:22:50.406 327 14437.60 48.94 55966.04 88888.00 2021-11-23 03:22:50.906 327 14437.59 49.02 55966.02 88888.00 2021-11-23 03:22:51.406 327 14437.59 49.02 55965.97 88888.00 2021-11-23 03:22:51.906 327 14437.60 48.93 55965.96 88888.00 2021-11-23 03:22:52.406 327 14437.61 48.96 55965.97 88888.00 2021-11-23 03:22:52.906 327 14437.67 48.99 55965.92 88888.00 2021-11-23 03:22:53.406 327 14437.70 48.88 55965.92 88888.00 2021-11-23 03:22:53.906 327 14437.72 49.01 55965.86 88888.00 2021-11-23 03:22:54.406 327 14437.72 48.96 55965.78 88888.00 2021-11-23 03:22:54.906 327 14437.76 48.77 55965.79 88888.00 2021-11-23 03:22:55.406 327 14437.76 48.66 55965.80 88888.00 2021-11-23 03:22:55.906 327 14437.83 48.66 55965.78 88888.00 2021-11-23 03:22:56.406 327 14437.84 48.70 55965.76 88888.00 2021-11-23 03:22:56.907 327 14437.88 48.74 55965.73 88888.00 2021-11-23 03:22:57.407 327 14437.95 48.71 55965.72 88888.00 2021-11-23 03:22:57.907 327 14437.96 48.74 55965.74 88888.00 2021-11-23 03:22:58.407 327 14437.97 48.76 55965.72 88888.00 2021-11-23 03:22:58.907 327 14438.00 48.80 55965.72 88888.00 2021-11-23 03:22:59.407 327 14437.98 48.71 55965.70 88888.00 2021-11-23 03:22:59.907 327 14438.04 48.67 55965.69 88888.00 2021-11-23 03:23:00.407 327 14438.07 48.69 55965.67 88888.00 2021-11-23 03:23:00.907 327 14438.11 48.70 55965.68 88888.00 2021-11-23 03:23:01.407 327 14438.16 48.69 55965.64 88888.00 2021-11-23 03:23:01.907 327 14438.21 48.67 55965.61 88888.00 2021-11-23 03:23:02.407 327 14438.21 48.63 55965.67 88888.00 2021-11-23 03:23:02.907 327 14438.21 48.64 55965.68 88888.00 2021-11-23 03:23:03.407 327 14438.24 48.70 55965.69 88888.00 2021-11-23 03:23:03.907 327 14438.24 48.64 55965.69 88888.00 2021-11-23 03:23:04.407 327 14438.30 48.58 55965.70 88888.00 2021-11-23 03:23:04.907 327 14438.31 48.68 55965.69 88888.00 2021-11-23 03:23:05.407 327 14438.33 48.68 55965.68 88888.00 2021-11-23 03:23:05.907 327 14438.40 48.68 55965.68 88888.00 2021-11-23 03:23:06.407 327 14438.46 48.70 55965.68 88888.00 2021-11-23 03:23:06.907 327 14438.47 48.66 55965.72 88888.00 2021-11-23 03:23:07.407 327 14438.50 48.63 55965.72 88888.00 2021-11-23 03:23:07.907 327 14438.51 48.67 55965.69 88888.00 2021-11-23 03:23:08.407 327 14438.57 48.63 55965.68 88888.00 2021-11-23 03:23:08.907 327 14438.57 48.63 55965.71 88888.00 2021-11-23 03:23:09.407 327 14438.57 48.69 55965.70 88888.00 2021-11-23 03:23:09.907 327 14438.54 48.59 55965.67 88888.00 2021-11-23 03:23:10.407 327 14438.56 48.62 55965.71 88888.00 2021-11-23 03:23:10.907 327 14438.61 48.64 55965.77 88888.00 2021-11-23 03:23:11.407 327 14438.65 48.57 55965.79 88888.00 2021-11-23 03:23:11.907 327 14438.66 48.70 55965.77 88888.00 2021-11-23 03:23:12.407 327 14438.62 48.67 55965.78 88888.00 2021-11-23 03:23:12.907 327 14438.60 48.63 55965.77 88888.00 2021-11-23 03:23:13.407 327 14438.61 48.60 55965.71 88888.00 2021-11-23 03:23:13.907 327 14438.62 48.57 55965.70 88888.00 2021-11-23 03:23:14.407 327 14438.66 48.55 55965.72 88888.00 2021-11-23 03:23:14.907 327 14438.69 48.52 55965.76 88888.00 2021-11-23 03:23:15.407 327 14438.71 48.54 55965.77 88888.00 2021-11-23 03:23:15.907 327 14438.74 48.55 55965.73 88888.00 2021-11-23 03:23:16.407 327 14438.77 48.50 55965.72 88888.00 2021-11-23 03:23:16.907 327 14438.76 48.50 55965.76 88888.00 2021-11-23 03:23:17.407 327 14438.77 48.52 55965.77 88888.00 2021-11-23 03:23:17.907 327 14438.72 48.50 55965.79 88888.00 2021-11-23 03:23:18.407 327 14438.75 48.53 55965.85 88888.00 2021-11-23 03:23:18.907 327 14438.77 48.54 55965.79 88888.00 2021-11-23 03:23:19.407 327 14438.76 48.49 55965.79 88888.00 2021-11-23 03:23:19.907 327 14438.76 48.42 55965.78 88888.00 2021-11-23 03:23:20.407 327 14438.77 48.43 55965.85 88888.00 2021-11-23 03:23:20.907 327 14438.81 48.45 55965.83 88888.00 2021-11-23 03:23:21.407 327 14438.79 48.45 55965.80 88888.00 2021-11-23 03:23:21.907 327 14438.76 48.52 55965.85 88888.00 2021-11-23 03:23:22.407 327 14438.77 48.54 55965.87 88888.00 2021-11-23 03:23:22.907 327 14438.79 48.60 55965.81 88888.00 2021-11-23 03:23:23.407 327 14438.85 48.60 55965.77 88888.00 2021-11-23 03:23:23.907 327 14438.89 48.60 55965.76 88888.00 2021-11-23 03:23:24.407 327 14438.90 48.54 55965.82 88888.00 2021-11-23 03:23:24.907 327 14438.89 48.53 55965.80 88888.00 2021-11-23 03:23:25.407 327 14438.90 48.57 55965.72 88888.00 2021-11-23 03:23:25.907 327 14438.95 48.57 55965.71 88888.00 2021-11-23 03:23:26.407 327 14438.93 48.49 55965.71 88888.00 2021-11-23 03:23:26.907 327 14438.94 48.50 55965.77 88888.00 2021-11-23 03:23:27.407 327 14438.96 48.49 55965.78 88888.00 2021-11-23 03:23:27.907 327 14438.96 48.44 55965.80 88888.00 2021-11-23 03:23:28.407 327 14438.99 48.38 55965.77 88888.00 2021-11-23 03:23:28.907 327 14438.99 48.47 55965.74 88888.00 2021-11-23 03:23:29.407 327 14438.99 48.43 55965.78 88888.00 2021-11-23 03:23:29.907 327 14439.04 48.49 55965.79 88888.00 2021-11-23 03:23:30.407 327 14439.07 48.43 55965.80 88888.00 2021-11-23 03:23:30.907 327 14439.11 48.40 55965.78 88888.00 2021-11-23 03:23:31.407 327 14439.13 48.44 55965.80 88888.00 2021-11-23 03:23:31.907 327 14439.15 48.47 55965.78 88888.00 2021-11-23 03:23:32.407 327 14439.11 48.38 55965.81 88888.00 2021-11-23 03:23:32.907 327 14439.13 48.40 55965.82 88888.00 2021-11-23 03:23:33.407 327 14439.16 48.61 55965.88 88888.00 2021-11-23 03:23:33.907 327 14439.16 48.55 55965.83 88888.00 2021-11-23 03:23:34.407 327 14439.15 48.44 55965.87 88888.00 2021-11-23 03:23:34.907 327 14439.16 48.43 55965.86 88888.00 2021-11-23 03:23:35.407 327 14439.17 48.38 55965.81 88888.00 2021-11-23 03:23:35.907 327 14439.15 48.33 55965.81 88888.00 2021-11-23 03:23:36.407 327 14439.08 48.29 55965.79 88888.00 2021-11-23 03:23:36.908 327 14438.99 48.36 55965.79 88888.00 2021-11-23 03:23:37.408 327 14439.02 48.36 55965.81 88888.00 2021-11-23 03:23:37.908 327 14439.02 48.40 55965.82 88888.00 2021-11-23 03:23:38.408 327 14439.05 48.37 55965.86 88888.00 2021-11-23 03:23:38.908 327 14439.04 48.40 55965.80 88888.00 2021-11-23 03:23:39.408 327 14439.04 48.46 55965.82 88888.00 2021-11-23 03:23:39.908 327 14439.08 48.34 55965.73 88888.00 2021-11-23 03:23:40.408 327 14439.05 48.34 55965.72 88888.00 2021-11-23 03:23:40.908 327 14439.09 48.40 55965.68 88888.00 2021-11-23 03:23:41.408 327 14439.07 48.34 55965.73 88888.00 2021-11-23 03:23:41.908 327 14439.09 48.34 55965.72 88888.00 2021-11-23 03:23:42.408 327 14439.08 48.41 55965.73 88888.00 2021-11-23 03:23:42.908 327 14439.08 48.41 55965.69 88888.00 2021-11-23 03:23:43.408 327 14439.13 48.40 55965.72 88888.00 2021-11-23 03:23:43.908 327 14439.16 48.38 55965.76 88888.00 2021-11-23 03:23:44.408 327 14439.17 48.35 55965.67 88888.00 2021-11-23 03:23:44.908 327 14439.18 48.33 55965.66 88888.00 2021-11-23 03:23:45.408 327 14439.16 48.26 55965.63 88888.00 2021-11-23 03:23:45.908 327 14439.13 48.34 55965.62 88888.00 2021-11-23 03:23:46.408 327 14439.16 48.44 55965.60 88888.00 2021-11-23 03:23:46.908 327 14439.19 48.42 55965.68 88888.00 2021-11-23 03:23:47.408 327 14439.22 48.29 55965.63 88888.00 2021-11-23 03:23:47.908 327 14439.19 48.23 55965.64 88888.00 2021-11-23 03:23:48.408 327 14439.26 48.26 55965.64 88888.00 2021-11-23 03:23:48.908 327 14439.27 48.25 55965.61 88888.00 2021-11-23 03:23:49.408 327 14439.32 48.19 55965.60 88888.00 2021-11-23 03:23:49.908 327 14439.33 48.17 55965.60 88888.00 2021-11-23 03:23:50.408 327 14439.36 48.25 55965.53 88888.00 2021-11-23 03:23:50.908 327 14439.34 48.29 55965.47 88888.00 2021-11-23 03:23:51.408 327 14439.40 48.27 55965.45 88888.00 2021-11-23 03:23:51.908 327 14439.39 48.24 55965.55 88888.00 2021-11-23 03:23:52.408 327 14439.39 48.37 55965.55 88888.00 2021-11-23 03:23:52.908 327 14439.36 48.34 55965.54 88888.00 2021-11-23 03:23:53.408 327 14439.39 48.21 55965.42 88888.00 2021-11-23 03:23:53.908 327 14439.44 48.19 55965.49 88888.00 2021-11-23 03:23:54.408 327 14439.46 48.20 55965.47 88888.00 2021-11-23 03:23:54.908 327 14439.43 48.15 55965.47 88888.00 2021-11-23 03:23:55.408 327 14439.42 48.08 55965.41 88888.00 2021-11-23 03:23:55.908 327 14439.43 48.12 55965.35 88888.00 2021-11-23 03:23:56.408 327 14439.46 48.07 55965.34 88888.00 2021-11-23 03:23:56.908 327 14439.54 47.95 55965.38 88888.00 2021-11-23 03:23:57.408 327 14439.45 47.96 55965.36 88888.00 2021-11-23 03:23:57.908 327 14439.46 48.03 55965.27 88888.00 2021-11-23 03:23:58.408 327 14439.49 48.08 55965.29 88888.00 2021-11-23 03:23:58.908 327 14439.51 48.03 55965.23 88888.00 2021-11-23 03:23:59.408 327 14439.55 47.93 55965.20 88888.00 2021-11-23 03:24:00.408 327 14439.60 47.99 55965.13 88888.00 2021-11-23 03:24:00.908 327 14439.64 48.08 55965.21 88888.00 2021-11-23 03:24:01.408 327 14439.73 48.16 55965.13 88888.00 2021-11-23 03:24:01.908 327 14439.76 48.18 55965.12 88888.00 2021-11-23 03:24:02.408 327 14439.77 47.95 55965.10 88888.00 2021-11-23 03:24:02.908 327 14439.80 47.85 55965.02 88888.00 2021-11-23 03:24:03.408 327 14439.80 47.91 55965.10 88888.00 2021-11-23 03:24:03.908 327 14439.81 47.87 55965.11 88888.00 2021-11-23 03:24:04.408 327 14439.82 48.02 55965.07 88888.00 2021-11-23 03:24:04.908 327 14439.81 47.95 55965.12 88888.00 2021-11-23 03:24:05.408 327 14439.83 47.87 55965.05 88888.00 2021-11-23 03:24:05.908 327 14439.89 47.86 55965.06 88888.00 2021-11-23 03:24:06.408 327 14439.91 47.89 55965.12 88888.00 2021-11-23 03:24:06.908 327 14439.95 47.98 55965.06 88888.00 2021-11-23 03:24:07.408 327 14439.95 47.90 55965.04 88888.00 2021-11-23 03:24:07.908 327 14439.92 48.11 55965.10 88888.00 2021-11-23 03:24:08.408 327 14439.97 48.26 55965.07 88888.00 2021-11-23 03:24:08.908 327 14439.99 48.01 55965.05 88888.00 2021-11-23 03:24:09.408 327 14439.96 47.94 55965.10 88888.00 2021-11-23 03:24:10.408 327 14440.02 48.19 55965.06 88888.00 2021-11-23 03:24:10.908 327 14439.98 48.13 55965.11 88888.00 2021-11-23 03:24:11.408 327 14440.01 47.90 55965.01 88888.00 2021-11-23 03:24:11.908 327 14440.00 47.84 55965.06 88888.00 2021-11-23 03:24:12.408 327 14440.00 47.81 55965.15 88888.00 2021-11-23 03:24:12.908 327 14439.97 48.01 55965.10 88888.00 2021-11-23 03:24:13.408 327 14440.00 48.04 55965.11 88888.00 2021-11-23 03:24:13.908 327 14440.04 48.00 55965.13 88888.00 2021-11-23 03:24:14.408 327 14440.06 48.00 55965.05 88888.00 2021-11-23 03:24:14.908 327 14440.07 48.02 55965.10 88888.00 2021-11-23 03:24:15.408 327 14440.04 48.16 55965.15 88888.00 2021-11-23 03:24:15.908 327 14440.09 48.34 55965.05 88888.00 2021-11-23 03:24:16.408 327 14440.10 48.34 55965.04 88888.00 2021-11-23 03:24:16.908 327 14440.02 48.30 55965.15 88888.00 2021-11-23 03:24:17.408 327 14440.06 48.10 55965.13 88888.00 2021-11-23 03:24:17.908 327 14440.14 48.06 55965.03 88888.00 2021-11-23 03:24:18.408 327 14440.14 48.06 55965.07 88888.00 2021-11-23 03:24:18.908 327 14440.13 48.06 55965.08 88888.00 2021-11-23 03:24:19.408 327 14440.11 47.98 55965.13 88888.00 2021-11-23 03:24:20.409 327 14440.10 48.03 55965.06 88888.00 2021-11-23 03:24:20.909 327 14440.18 48.06 55965.01 88888.00 2021-11-23 03:24:21.409 327 14440.19 48.06 55965.07 88888.00 2021-11-23 03:24:21.909 327 14440.20 48.00 55965.04 88888.00 2021-11-23 03:24:22.409 327 14440.24 48.03 55965.04 88888.00 2021-11-23 03:24:22.909 327 14440.27 47.94 55965.07 88888.00 2021-11-23 03:24:23.409 327 14440.25 47.94 55965.08 88888.00 2021-11-23 03:24:23.909 327 14440.25 47.87 55965.02 88888.00 2021-11-23 03:24:24.409 327 14440.29 47.86 55965.02 88888.00 2021-11-23 03:24:24.909 327 14440.32 47.94 55965.10 88888.00 2021-11-23 03:24:25.409 327 14440.34 47.94 55965.06 88888.00 2021-11-23 03:24:25.909 327 14440.30 48.03 55965.01 88888.00 2021-11-23 03:24:26.409 327 14440.29 48.10 55965.14 88888.00 2021-11-23 03:24:26.909 327 14440.20 48.01 55965.10 88888.00 2021-11-23 03:24:27.409 327 14440.20 47.92 55965.01 88888.00 2021-11-23 03:24:27.909 327 14440.23 47.85 55964.99 88888.00 2021-11-23 03:24:28.409 327 14440.19 47.78 55964.98 88888.00 2021-11-23 03:24:28.909 327 14440.21 47.81 55964.89 88888.00 2021-11-23 03:24:29.409 327 14440.25 47.84 55964.88 88888.00 2021-11-23 03:24:29.909 327 14440.23 47.73 55964.85 88888.00 2021-11-23 03:24:30.409 327 14440.20 47.70 55964.78 88888.00 2021-11-23 03:24:30.909 327 14440.23 47.79 55964.66 88888.00 2021-11-23 03:24:31.409 327 14440.25 47.98 55964.63 88888.00 2021-11-23 03:24:31.909 327 14440.21 47.98 55964.65 88888.00 2021-11-23 03:24:32.409 327 14440.18 47.81 55964.61 88888.00 2021-11-23 03:24:32.909 327 14440.20 47.67 55964.54 88888.00 2021-11-23 03:24:33.409 327 14440.28 47.64 55964.49 88888.00 2021-11-23 03:24:33.909 327 14440.25 47.64 55964.49 88888.00 2021-11-23 03:24:34.409 327 14440.26 47.67 55964.52 88888.00 2021-11-23 03:24:34.909 327 14440.29 47.75 55964.45 88888.00 2021-11-23 03:24:35.409 327 14440.28 47.81 55964.35 88888.00 2021-11-23 03:24:35.909 327 14440.29 47.66 55964.35 88888.00 2021-11-23 03:24:36.409 327 14440.27 47.66 55964.37 88888.00 2021-11-23 03:24:36.909 327 14440.25 47.64 55964.37 88888.00 2021-11-23 03:24:37.409 327 14440.24 47.60 55964.30 88888.00 2021-11-23 03:24:37.909 327 14440.28 47.56 55964.22 88888.00 2021-11-23 03:24:38.409 327 14440.32 47.60 55964.21 88888.00 2021-11-23 03:24:38.909 327 14440.29 47.62 55964.27 88888.00 2021-11-23 03:24:39.409 327 14440.25 47.59 55964.29 88888.00 2021-11-23 03:24:39.909 327 14440.25 47.61 55964.22 88888.00 2021-11-23 03:24:40.409 327 14440.33 47.65 55964.17 88888.00 2021-11-23 03:24:40.909 327 14440.35 47.60 55964.08 88888.00 2021-11-23 03:24:41.409 327 14440.35 47.65 55964.02 88888.00 2021-11-23 03:24:41.909 327 14440.34 47.61 55964.01 88888.00 2021-11-23 03:24:42.409 327 14440.27 47.59 55964.01 88888.00 2021-11-23 03:24:42.909 327 14440.23 47.52 55964.03 88888.00 2021-11-23 03:24:43.409 327 14440.26 47.56 55963.96 88888.00 2021-11-23 03:24:43.909 327 14440.29 47.57 55963.92 88888.00 2021-11-23 03:24:44.409 327 14440.29 47.51 55963.84 88888.00 2021-11-23 03:24:44.909 327 14440.26 47.49 55963.80 88888.00 2021-11-23 03:24:45.409 327 14440.20 47.58 55963.84 88888.00 2021-11-23 03:24:45.909 327 14440.20 47.60 55963.85 88888.00 2021-11-23 03:24:46.409 327 14440.19 47.60 55963.83 88888.00 2021-11-23 03:24:46.909 327 14440.19 47.62 55963.72 88888.00 2021-11-23 03:24:47.409 327 14440.21 47.62 55963.62 88888.00 2021-11-23 03:24:47.909 327 14440.20 47.57 55963.49 88888.00 2021-11-23 03:24:48.409 327 14440.21 47.61 55963.48 88888.00 2021-11-23 03:24:48.909 327 14440.23 47.60 55963.46 88888.00 2021-11-23 03:24:49.409 327 14440.18 47.51 55963.47 88888.00 2021-11-23 03:24:49.909 327 14440.14 47.49 55963.45 88888.00 2021-11-23 03:24:50.409 327 14440.15 47.45 55963.45 88888.00 2021-11-23 03:24:50.909 327 14440.14 47.60 55963.45 88888.00 2021-11-23 03:24:51.409 327 14440.11 47.59 55963.45 88888.00 2021-11-23 03:24:51.909 327 14440.13 47.59 55963.47 88888.00 2021-11-23 03:24:52.409 327 14440.14 47.57 55963.39 88888.00 2021-11-23 03:24:52.909 327 14440.16 47.56 55963.29 88888.00 2021-11-23 03:24:53.409 327 14440.23 47.57 55963.28 88888.00 2021-11-23 03:24:53.909 327 14440.27 47.56 55963.32 88888.00 2021-11-23 03:24:54.409 327 14440.26 47.59 55963.32 88888.00 2021-11-23 03:24:54.909 327 14440.24 47.56 55963.33 88888.00 2021-11-23 03:24:55.409 327 14440.28 47.61 55963.32 88888.00 2021-11-23 03:24:55.909 327 14440.32 47.66 55963.35 88888.00 2021-11-23 03:24:56.409 327 14440.34 47.65 55963.36 88888.00 2021-11-23 03:24:56.909 327 14440.36 47.58 55963.39 88888.00 2021-11-23 03:24:57.409 327 14440.32 47.52 55963.35 88888.00 2021-11-23 03:24:57.909 327 14440.26 47.48 55963.36 88888.00 2021-11-23 03:24:58.409 327 14440.27 47.48 55963.33 88888.00 2021-11-23 03:24:58.909 327 14440.29 47.49 55963.27 88888.00 2021-11-23 03:24:59.409 327 14440.32 47.47 55963.25 88888.00 2021-11-23 03:24:59.909 327 14440.29 47.51 55963.20 88888.00 2021-11-23 03:25:00.409 327 14440.32 47.55 55963.15 88888.00 2021-11-23 03:25:00.909 327 14440.35 47.55 55963.09 88888.00 2021-11-23 03:25:01.409 327 14440.36 47.51 55963.09 88888.00 2021-11-23 03:25:01.909 327 14440.35 47.52 55963.04 88888.00 2021-11-23 03:25:02.409 327 14440.37 47.49 55962.96 88888.00 2021-11-23 03:25:02.909 327 14440.38 47.52 55962.95 88888.00 2021-11-23 03:25:03.409 327 14440.38 47.69 55962.91 88888.00 2021-11-23 03:25:03.909 327 14440.36 47.61 55962.91 88888.00 2021-11-23 03:25:04.409 327 14440.37 47.43 55962.89 88888.00 2021-11-23 03:25:04.909 327 14440.37 47.49 55962.82 88888.00 2021-11-23 03:25:05.410 327 14440.33 47.64 55962.79 88888.00 2021-11-23 03:25:05.910 327 14440.34 47.50 55962.76 88888.00 2021-11-23 03:25:06.410 327 14440.29 47.37 55962.70 88888.00 2021-11-23 03:25:06.910 327 14440.27 47.40 55962.63 88888.00 2021-11-23 03:25:07.410 327 14440.25 47.40 55962.62 88888.00 2021-11-23 03:25:07.910 327 14440.29 47.34 55962.62 88888.00 2021-11-23 03:25:08.410 327 14440.32 47.31 55962.61 88888.00 2021-11-23 03:25:08.910 327 14440.34 47.37 55962.58 88888.00 2021-11-23 03:25:09.410 327 14440.33 47.33 55962.50 88888.00 2021-11-23 03:25:09.910 327 14440.30 47.24 55962.43 88888.00 2021-11-23 03:25:10.410 327 14440.30 47.24 55962.36 88888.00 2021-11-23 03:25:10.910 327 14440.33 47.22 55962.31 88888.00 2021-11-23 03:25:11.410 327 14440.32 47.22 55962.31 88888.00 2021-11-23 03:25:11.910 327 14440.32 47.24 55962.30 88888.00 2021-11-23 03:25:12.410 327 14440.29 47.25 55962.27 88888.00 2021-11-23 03:25:12.910 327 14440.29 47.39 55962.25 88888.00 2021-11-23 03:25:13.410 327 14440.28 47.37 55962.26 88888.00 2021-11-23 03:25:13.910 327 14440.26 47.28 55962.35 88888.00 2021-11-23 03:25:14.410 327 14440.29 47.28 55962.33 88888.00 2021-11-23 03:25:14.910 327 14440.32 47.20 55962.23 88888.00 2021-11-23 03:25:15.410 327 14440.33 47.13 55962.20 88888.00 2021-11-23 03:25:15.910 327 14440.35 47.07 55962.14 88888.00 2021-11-23 03:25:16.410 327 14440.38 47.15 55962.11 88888.00 2021-11-23 03:25:16.910 327 14440.38 47.18 55962.07 88888.00 2021-11-23 03:25:17.410 327 14440.35 47.20 55962.05 88888.00 2021-11-23 03:25:17.910 327 14440.34 47.25 55962.12 88888.00 2021-11-23 03:25:18.410 327 14440.38 47.25 55962.13 88888.00 2021-11-23 03:25:18.910 327 14440.43 47.33 55962.17 88888.00 2021-11-23 03:25:19.410 327 14440.46 47.26 55962.16 88888.00 2021-11-23 03:25:19.910 327 14440.50 47.14 55962.07 88888.00 2021-11-23 03:25:20.410 327 14440.52 47.19 55962.04 88888.00 2021-11-23 03:25:20.910 327 14440.52 47.28 55962.13 88888.00 2021-11-23 03:25:21.410 327 14440.47 47.22 55962.21 88888.00 2021-11-23 03:25:21.910 327 14440.48 47.19 55962.21 88888.00 2021-11-23 03:25:22.410 327 14440.54 47.26 55962.25 88888.00 2021-11-23 03:25:22.910 327 14440.58 47.25 55962.27 88888.00 2021-11-23 03:25:23.410 327 14440.60 47.25 55962.23 88888.00 2021-11-23 03:25:23.910 327 14440.64 47.31 55962.21 88888.00 2021-11-23 03:25:24.410 327 14440.60 47.35 55962.19 88888.00 2021-11-23 03:25:24.910 327 14440.55 47.34 55962.21 88888.00 2021-11-23 03:25:25.410 327 14440.54 47.34 55962.25 88888.00 2021-11-23 03:25:25.910 327 14440.56 47.31 55962.35 88888.00 2021-11-23 03:25:26.410 327 14440.57 47.27 55962.38 88888.00 2021-11-23 03:25:26.910 327 14440.63 47.31 55962.36 88888.00 2021-11-23 03:25:27.410 327 14440.65 47.36 55962.31 88888.00 2021-11-23 03:25:27.910 327 14440.65 47.32 55962.21 88888.00 2021-11-23 03:25:28.410 327 14440.64 47.28 55962.16 88888.00 2021-11-23 03:25:28.910 327 14440.60 47.28 55962.13 88888.00 2021-11-23 03:25:29.910 327 14440.53 47.34 55962.20 88888.00 2021-11-23 03:25:30.410 327 14440.52 47.27 55962.20 88888.00 2021-11-23 03:25:30.910 327 14440.55 47.30 55962.10 88888.00 2021-11-23 03:25:31.910 327 14440.51 47.25 55961.87 88888.00 2021-11-23 03:25:32.410 327 14440.45 47.25 55961.89 88888.00 2021-11-23 03:25:32.910 327 14440.42 47.30 55961.93 88888.00 2021-11-23 03:25:33.410 327 14440.36 47.41 55961.94 88888.00 2021-11-23 03:25:33.910 327 14440.42 47.55 55961.88 88888.00 2021-11-23 03:25:34.410 327 14440.38 47.40 55961.79 88888.00 2021-11-23 03:25:34.910 327 14440.33 47.20 55961.71 88888.00 2021-11-23 03:25:35.410 327 14440.29 47.18 55961.68 88888.00 2021-11-23 03:25:35.910 327 14440.20 47.22 55961.68 88888.00 2021-11-23 03:25:36.410 327 14440.14 47.22 55961.69 88888.00 2021-11-23 03:25:36.911 327 14440.15 47.15 55961.65 88888.00 2021-11-23 03:25:37.411 327 14440.18 47.13 55961.52 88888.00 2021-11-23 03:25:37.911 327 14440.16 47.18 55961.46 88888.00 2021-11-23 03:25:38.411 327 14440.10 47.10 55961.41 88888.00 2021-11-23 03:25:38.911 327 14440.06 47.02 55961.40 88888.00 2021-11-23 03:25:39.411 327 14440.05 47.03 55961.39 88888.00 2021-11-23 03:25:39.911 327 14440.06 47.09 55961.38 88888.00 2021-11-23 03:25:40.411 327 14440.06 47.07 55961.22 88888.00 2021-11-23 03:25:40.911 327 14440.00 47.01 55961.13 88888.00 2021-11-23 03:25:41.911 327 14439.87 47.14 55961.26 88888.00 2021-11-23 03:25:42.411 327 14439.91 47.22 55961.17 88888.00 2021-11-23 03:25:42.911 327 14439.93 47.28 55961.12 88888.00 2021-11-23 03:25:43.411 327 14439.89 47.20 55961.08 88888.00 2021-11-23 03:25:43.911 327 14439.82 47.10 55961.12 88888.00 2021-11-23 03:25:44.411 327 14439.79 47.11 55961.16 88888.00 2021-11-23 03:25:44.911 327 14439.83 47.13 55961.14 88888.00 2021-11-23 03:25:45.411 327 14439.86 47.16 55961.08 88888.00 2021-11-23 03:25:45.911 327 14439.87 47.22 55961.00 88888.00 2021-11-23 03:25:46.411 327 14439.92 47.23 55961.01 88888.00 2021-11-23 03:25:46.911 327 14439.91 47.27 55961.04 88888.00 2021-11-23 03:25:47.411 327 14439.92 47.27 55961.09 88888.00 2021-11-23 03:25:47.911 327 14439.95 47.31 55961.11 88888.00 2021-11-23 03:25:48.411 327 14439.93 47.19 55961.03 88888.00 2021-11-23 03:25:48.911 327 14439.93 47.18 55960.99 88888.00 2021-11-23 03:25:49.911 327 14439.86 47.20 55961.05 88888.00 2021-11-23 03:25:50.411 327 14439.88 47.14 55961.03 88888.00 2021-11-23 03:25:50.911 327 14439.90 47.11 55960.95 88888.00 2021-11-23 03:25:51.411 327 14439.93 47.20 55960.94 88888.00 2021-11-23 03:25:51.911 327 14439.88 47.33 55960.99 88888.00 2021-11-23 03:25:52.411 327 14439.87 47.47 55961.02 88888.00 2021-11-23 03:25:52.911 327 14439.86 47.53 55961.03 88888.00 2021-11-23 03:25:53.411 327 14439.89 47.52 55960.98 88888.00 2021-11-23 03:25:53.911 327 14439.89 47.49 55961.02 88888.00 2021-11-23 03:25:54.411 327 14439.86 47.49 55961.08 88888.00 2021-11-23 03:25:54.911 327 14439.88 47.45 55961.10 88888.00 2021-11-23 03:25:55.411 327 14439.93 47.35 55961.03 88888.00 2021-11-23 03:25:55.911 327 14439.89 47.32 55960.92 88888.00 2021-11-23 03:25:56.411 327 14439.89 47.35 55960.95 88888.00 2021-11-23 03:25:56.911 327 14439.87 47.31 55961.03 88888.00 2021-11-23 03:25:57.411 327 14439.90 47.24 55961.02 88888.00 2021-11-23 03:25:57.911 327 14439.92 47.18 55960.95 88888.00 2021-11-23 03:25:58.411 327 14439.97 47.24 55960.92 88888.00 2021-11-23 03:25:58.911 327 14439.93 47.30 55960.92 88888.00 2021-11-23 03:25:59.411 327 14439.85 47.25 55960.93 88888.00 2021-11-23 03:25:59.911 327 14439.83 47.23 55960.90 88888.00 2021-11-23 03:26:00.411 327 14439.87 47.28 55960.84 88888.00 2021-11-23 03:26:00.911 327 14439.82 47.33 55960.79 88888.00 2021-11-23 03:26:01.411 327 14439.76 47.34 55960.74 88888.00 2021-11-23 03:26:01.911 327 14439.78 47.32 55960.72 88888.00 2021-11-23 03:26:02.411 327 14439.78 47.30 55960.70 88888.00 2021-11-23 03:26:02.911 327 14439.81 47.28 55960.67 88888.00 2021-11-23 03:26:03.411 327 14439.79 47.28 55960.68 88888.00 2021-11-23 03:26:03.911 327 14439.74 47.32 55960.68 88888.00 2021-11-23 03:26:04.411 327 14439.79 47.40 55960.68 88888.00 2021-11-23 03:26:04.911 327 14439.83 47.39 55960.67 88888.00 2021-11-23 03:26:05.411 327 14439.83 47.37 55960.70 88888.00 2021-11-23 03:26:05.911 327 14439.77 47.33 55960.72 88888.00 2021-11-23 03:26:06.411 327 14439.81 47.31 55960.67 88888.00 2021-11-23 03:26:06.911 327 14439.85 47.28 55960.57 88888.00 2021-11-23 03:26:07.411 327 14439.80 47.22 55960.57 88888.00 2021-11-23 03:26:07.911 327 14439.74 47.31 55960.66 88888.00 2021-11-23 03:26:08.411 327 14439.79 47.31 55960.67 88888.00 2021-11-23 03:26:08.911 327 14439.86 47.27 55960.63 88888.00 2021-11-23 03:26:09.911 327 14439.80 47.31 55960.68 88888.00 2021-11-23 03:26:10.411 327 14439.83 47.30 55960.76 88888.00 2021-11-23 03:26:10.911 327 14439.85 47.37 55960.70 88888.00 2021-11-23 03:26:11.411 327 14439.83 47.37 55960.71 88888.00 2021-11-23 03:26:11.911 327 14439.81 47.35 55960.82 88888.00 2021-11-23 03:26:12.411 327 14439.83 47.36 55960.86 88888.00 2021-11-23 03:26:12.911 327 14439.80 47.33 55960.88 88888.00 2021-11-23 03:26:13.411 327 14439.77 47.31 55960.89 88888.00 2021-11-23 03:26:13.911 327 14439.69 47.39 55960.90 88888.00 2021-11-23 03:26:14.411 327 14439.69 47.47 55960.95 88888.00 2021-11-23 03:26:14.911 327 14439.73 47.43 55961.07 88888.00 2021-11-23 03:26:15.411 327 14439.80 47.47 55961.09 88888.00 2021-11-23 03:26:15.911 327 14439.85 47.49 55961.10 88888.00 2021-11-23 03:26:16.411 327 14439.80 47.53 55961.10 88888.00 2021-11-23 03:26:16.911 327 14439.76 47.57 55961.14 88888.00 2021-11-23 03:26:17.411 327 14439.76 47.57 55961.24 88888.00 2021-11-23 03:26:17.911 327 14439.78 47.62 55961.30 88888.00 2021-11-23 03:26:18.411 327 14439.85 47.67 55961.32 88888.00 2021-11-23 03:26:18.911 327 14439.96 47.68 55961.39 88888.00 2021-11-23 03:26:19.411 327 14439.97 47.73 55961.42 88888.00 2021-11-23 03:26:19.912 327 14439.97 47.76 55961.48 88888.00 2021-11-23 03:26:20.412 327 14439.96 47.82 55961.67 88888.00 2021-11-23 03:26:20.912 327 14439.98 47.84 55961.80 88888.00 2021-11-23 03:26:21.412 327 14440.01 47.83 55961.79 88888.00 2021-11-23 03:26:21.912 327 14440.05 47.83 55961.83 88888.00 2021-11-23 03:26:22.412 327 14440.10 47.92 55961.79 88888.00 2021-11-23 03:26:22.912 327 14440.11 47.90 55961.75 88888.00 2021-11-23 03:26:23.412 327 14440.09 47.95 55961.79 88888.00 2021-11-23 03:26:23.912 327 14440.09 47.99 55961.88 88888.00 2021-11-23 03:26:24.412 327 14440.07 48.04 55961.99 88888.00 2021-11-23 03:26:24.912 327 14440.04 48.08 55962.12 88888.00 2021-11-23 03:26:25.412 327 14440.00 48.06 55962.19 88888.00 2021-11-23 03:26:25.912 327 14439.99 48.12 55962.26 88888.00 2021-11-23 03:26:26.412 327 14440.00 48.12 55962.22 88888.00 2021-11-23 03:26:26.912 327 14440.02 48.24 55962.23 88888.00 2021-11-23 03:26:27.412 327 14440.07 48.34 55962.25 88888.00 2021-11-23 03:26:27.912 327 14440.11 48.28 55962.31 88888.00 2021-11-23 03:26:28.412 327 14440.09 48.29 55962.38 88888.00 2021-11-23 03:26:28.912 327 14440.06 48.28 55962.36 88888.00 2021-11-23 03:26:29.412 327 14440.02 48.28 55962.35 88888.00 2021-11-23 03:26:29.912 327 14440.00 48.29 55962.36 88888.00 2021-11-23 03:26:30.412 327 14440.02 48.35 55962.33 88888.00 2021-11-23 03:26:30.912 327 14439.99 48.34 55962.31 88888.00 2021-11-23 03:26:31.412 327 14440.00 48.43 55962.30 88888.00 2021-11-23 03:26:31.912 327 14439.97 48.46 55962.27 88888.00 2021-11-23 03:26:32.412 327 14439.95 48.45 55962.32 88888.00 2021-11-23 03:26:32.912 327 14439.88 48.34 55962.32 88888.00 2021-11-23 03:26:33.412 327 14439.83 48.32 55962.35 88888.00 2021-11-23 03:26:33.912 327 14439.85 48.40 55962.39 88888.00 2021-11-23 03:26:34.412 327 14439.80 48.42 55962.39 88888.00 2021-11-23 03:26:34.912 327 14439.82 48.47 55962.40 88888.00 2021-11-23 03:26:35.412 327 14439.79 48.45 55962.41 88888.00 2021-11-23 03:26:35.912 327 14439.71 48.47 55962.39 88888.00 2021-11-23 03:26:36.412 327 14439.68 48.49 55962.38 88888.00 2021-11-23 03:26:36.912 327 14439.64 48.54 55962.36 88888.00 2021-11-23 03:26:37.412 327 14439.65 48.63 55962.42 88888.00 2021-11-23 03:26:37.912 327 14439.64 48.67 55962.40 88888.00 2021-11-23 03:26:38.412 327 14439.61 48.70 55962.41 88888.00 2021-11-23 03:26:38.912 327 14439.59 48.74 55962.42 88888.00 2021-11-23 03:26:39.412 327 14439.55 48.68 55962.41 88888.00 2021-11-23 03:26:39.912 327 14439.58 48.63 55962.44 88888.00 2021-11-23 03:26:40.412 327 14439.59 48.76 55962.45 88888.00 2021-11-23 03:26:40.912 327 14439.54 48.83 55962.43 88888.00 2021-11-23 03:26:41.412 327 14439.53 48.80 55962.36 88888.00 2021-11-23 03:26:41.912 327 14439.49 48.75 55962.36 88888.00 2021-11-23 03:26:42.412 327 14439.46 48.79 55962.42 88888.00 2021-11-23 03:26:42.912 327 14439.42 48.77 55962.40 88888.00 2021-11-23 03:26:43.412 327 14439.40 48.75 55962.40 88888.00 2021-11-23 03:26:43.912 327 14439.33 48.77 55962.41 88888.00 2021-11-23 03:26:44.412 327 14439.34 48.82 55962.38 88888.00 2021-11-23 03:26:44.912 327 14439.32 48.88 55962.36 88888.00 2021-11-23 03:26:45.412 327 14439.28 48.93 55962.31 88888.00 2021-11-23 03:26:45.912 327 14439.26 48.96 55962.26 88888.00 2021-11-23 03:26:46.412 327 14439.17 48.93 55962.25 88888.00 2021-11-23 03:26:46.912 327 14439.13 48.86 55962.24 88888.00 2021-11-23 03:26:47.412 327 14439.13 48.88 55962.20 88888.00 2021-11-23 03:26:47.912 327 14439.09 48.86 55962.12 88888.00 2021-11-23 03:26:48.412 327 14439.11 48.86 55962.05 88888.00 2021-11-23 03:26:48.912 327 14439.08 48.91 55961.95 88888.00 2021-11-23 03:26:49.412 327 14439.07 48.86 55961.94 88888.00 2021-11-23 03:26:49.912 327 14439.11 48.84 55962.03 88888.00 2021-11-23 03:26:50.412 327 14439.11 48.82 55962.04 88888.00 2021-11-23 03:26:50.912 327 14439.04 48.88 55961.95 88888.00 2021-11-23 03:26:51.412 327 14438.97 48.93 55961.88 88888.00 2021-11-23 03:26:51.912 327 14438.97 48.88 55961.84 88888.00 2021-11-23 03:26:52.412 327 14438.91 48.85 55961.85 88888.00 2021-11-23 03:26:52.912 327 14438.94 48.86 55961.87 88888.00 2021-11-23 03:26:53.412 327 14438.94 48.89 55961.86 88888.00 2021-11-23 03:26:53.912 327 14438.88 48.95 55961.78 88888.00 2021-11-23 03:26:54.412 327 14438.85 48.94 55961.69 88888.00 2021-11-23 03:26:54.912 327 14438.80 48.84 55961.60 88888.00 2021-11-23 03:26:55.412 327 14438.75 48.80 55961.56 88888.00 2021-11-23 03:26:55.912 327 14438.67 48.78 55961.48 88888.00 2021-11-23 03:26:56.412 327 14438.66 48.83 55961.42 88888.00 2021-11-23 03:26:56.912 327 14438.60 48.79 55961.35 88888.00 2021-11-23 03:26:57.412 327 14438.59 48.78 55961.27 88888.00 2021-11-23 03:26:57.912 327 14438.53 48.79 55961.21 88888.00 2021-11-23 03:26:58.412 327 14438.52 48.84 55961.17 88888.00 2021-11-23 03:26:58.912 327 14438.48 48.86 55961.13 88888.00 2021-11-23 03:26:59.412 327 14438.44 48.85 55961.12 88888.00 2021-11-23 03:26:59.912 327 14438.43 48.83 55961.09 88888.00 2021-11-23 03:27:00.412 327 14438.41 48.82 55961.04 88888.00 2021-11-23 03:27:00.912 327 14438.40 48.85 55961.03 88888.00 2021-11-23 03:27:01.412 327 14438.38 48.88 55961.04 88888.00 2021-11-23 03:27:01.912 327 14438.39 48.85 55960.99 88888.00 2021-11-23 03:27:02.412 327 14438.38 48.87 55960.96 88888.00 2021-11-23 03:27:02.912 327 14438.37 48.86 55960.93 88888.00 2021-11-23 03:27:03.412 327 14438.35 48.87 55960.90 88888.00 2021-11-23 03:27:03.912 327 14438.33 48.87 55960.88 88888.00 2021-11-23 03:27:04.412 327 14438.29 48.88 55960.88 88888.00 2021-11-23 03:27:04.913 327 14438.28 48.93 55960.90 88888.00 2021-11-23 03:27:05.413 327 14438.25 49.01 55960.88 88888.00 2021-11-23 03:27:05.913 327 14438.23 49.05 55960.90 88888.00 2021-11-23 03:27:06.413 327 14438.21 48.93 55960.94 88888.00 2021-11-23 03:27:06.913 327 14438.26 48.86 55960.90 88888.00 2021-11-23 03:27:07.413 327 14438.32 49.05 55960.84 88888.00 2021-11-23 03:27:07.913 327 14438.34 49.04 55960.83 88888.00 2021-11-23 03:27:08.413 327 14438.34 49.00 55960.90 88888.00 2021-11-23 03:27:08.913 327 14438.40 48.99 55961.03 88888.00 2021-11-23 03:27:09.413 327 14438.41 49.03 55961.01 88888.00 2021-11-23 03:27:09.913 327 14438.41 49.03 55961.00 88888.00 2021-11-23 03:27:10.413 327 14438.43 48.94 55961.08 88888.00 2021-11-23 03:27:10.913 327 14438.47 48.96 55961.17 88888.00 2021-11-23 03:27:11.413 327 14438.47 49.01 55961.20 88888.00 2021-11-23 03:27:11.913 327 14438.49 49.04 55961.19 88888.00 2021-11-23 03:27:12.413 327 14438.48 49.05 55961.23 88888.00 2021-11-23 03:27:12.913 327 14438.49 48.96 55961.29 88888.00 2021-11-23 03:27:13.413 327 14438.50 48.91 55961.28 88888.00 2021-11-23 03:27:13.913 327 14438.50 48.95 55961.20 88888.00 2021-11-23 03:27:14.413 327 14438.50 49.01 55961.20 88888.00 2021-11-23 03:27:14.913 327 14438.51 49.00 55961.22 88888.00 2021-11-23 03:27:15.413 327 14438.50 48.94 55961.23 88888.00 2021-11-23 03:27:15.913 327 14438.46 48.95 55961.23 88888.00 2021-11-23 03:27:16.413 327 14438.49 48.99 55961.26 88888.00 2021-11-23 03:27:16.913 327 14438.51 48.94 55961.29 88888.00 2021-11-23 03:27:17.413 327 14438.52 48.94 55961.30 88888.00 2021-11-23 03:27:17.913 327 14438.54 48.91 55961.36 88888.00 2021-11-23 03:27:18.413 327 14438.54 48.91 55961.40 88888.00 2021-11-23 03:27:18.913 327 14438.52 49.01 55961.44 88888.00 2021-11-23 03:27:19.413 327 14438.51 48.92 55961.45 88888.00 2021-11-23 03:27:19.913 327 14438.52 48.85 55961.45 88888.00 2021-11-23 03:27:20.413 327 14438.53 48.89 55961.45 88888.00 2021-11-23 03:27:20.913 327 14438.57 48.93 55961.44 88888.00 2021-11-23 03:27:21.413 327 14438.61 48.97 55961.45 88888.00 2021-11-23 03:27:21.913 327 14438.63 49.02 55961.49 88888.00 2021-11-23 03:27:22.413 327 14438.65 49.01 55961.56 88888.00 2021-11-23 03:27:23.413 327 14438.70 49.12 55961.64 88888.00 2021-11-23 03:27:23.913 327 14438.69 49.12 55961.67 88888.00 2021-11-23 03:27:24.413 327 14438.69 49.11 55961.67 88888.00 2021-11-23 03:27:24.913 327 14438.71 49.11 55961.73 88888.00 2021-11-23 03:27:25.413 327 14438.67 49.16 55961.85 88888.00 2021-11-23 03:27:25.913 327 14438.68 49.20 55961.93 88888.00 2021-11-23 03:27:26.413 327 14438.66 49.29 55961.96 88888.00 2021-11-23 03:27:26.913 327 14438.62 49.30 55962.03 88888.00 2021-11-23 03:27:27.413 327 14438.66 49.21 55962.03 88888.00 2021-11-23 03:27:27.913 327 14438.68 49.19 55961.99 88888.00 2021-11-23 03:27:28.413 327 14438.72 49.25 55962.03 88888.00 2021-11-23 03:27:28.913 327 14438.79 49.27 55962.02 88888.00 2021-11-23 03:27:29.413 327 14438.85 49.29 55962.10 88888.00 2021-11-23 03:27:29.913 327 14438.85 49.31 55962.20 88888.00 2021-11-23 03:27:30.413 327 14438.85 49.33 55962.22 88888.00 2021-11-23 03:27:30.913 327 14438.84 49.31 55962.27 88888.00 2021-11-23 03:27:31.413 327 14438.83 49.39 55962.36 88888.00 2021-11-23 03:27:31.913 327 14438.83 49.39 55962.40 88888.00 2021-11-23 03:27:32.413 327 14438.84 49.34 55962.40 88888.00 2021-11-23 03:27:32.913 327 14438.88 49.33 55962.40 88888.00 2021-11-23 03:27:33.413 327 14438.93 49.36 55962.41 88888.00 2021-11-23 03:27:33.913 327 14438.94 49.39 55962.44 88888.00 2021-11-23 03:27:34.413 327 14438.95 49.47 55962.59 88888.00 2021-11-23 03:27:34.913 327 14438.96 49.55 55962.68 88888.00 2021-11-23 03:27:35.413 327 14438.89 49.60 55962.72 88888.00 2021-11-23 03:27:35.913 327 14438.90 49.57 55962.71 88888.00 2021-11-23 03:27:36.413 327 14438.95 49.60 55962.72 88888.00 2021-11-23 03:27:36.913 327 14439.03 49.60 55962.76 88888.00 2021-11-23 03:27:37.413 327 14439.02 49.67 55962.85 88888.00 2021-11-23 03:27:37.913 327 14439.04 49.61 55962.91 88888.00 2021-11-23 03:27:38.413 327 14439.03 49.67 55962.97 88888.00 2021-11-23 03:27:38.913 327 14439.00 49.67 55962.94 88888.00 2021-11-23 03:27:39.413 327 14439.06 49.60 55962.87 88888.00 2021-11-23 03:27:39.913 327 14439.14 49.61 55962.82 88888.00 2021-11-23 03:27:40.413 327 14439.16 49.63 55962.95 88888.00 2021-11-23 03:27:40.913 327 14439.16 49.68 55963.00 88888.00 2021-11-23 03:27:41.413 327 14439.13 49.67 55963.01 88888.00 2021-11-23 03:27:41.913 327 14439.14 49.67 55962.97 88888.00 2021-11-23 03:27:42.404 327 14439.16 49.67 55962.96 88888.00 2021-11-23 03:27:42.904 327 14439.18 49.63 55962.90 88888.00 2021-11-23 03:27:43.404 327 14439.18 49.60 55962.96 88888.00 2021-11-23 03:27:43.904 327 14439.18 49.60 55963.05 88888.00 2021-11-23 03:27:44.404 327 14439.14 49.67 55963.06 88888.00 2021-11-23 03:27:44.904 327 14439.16 49.68 55963.02 88888.00 2021-11-23 03:27:45.404 327 14439.21 49.70 55962.96 88888.00 2021-11-23 03:27:45.904 327 14439.26 49.71 55962.88 88888.00 2021-11-23 03:27:46.404 327 14439.25 49.67 55962.90 88888.00 2021-11-23 03:27:46.904 327 14439.27 49.73 55962.96 88888.00 2021-11-23 03:27:47.404 327 14439.30 49.77 55962.99 88888.00 2021-11-23 03:27:47.904 327 14439.26 49.88 55963.01 88888.00 2021-11-23 03:27:48.404 327 14439.16 49.89 55962.98 88888.00 2021-11-23 03:27:48.904 327 14439.16 49.95 55962.94 88888.00 2021-11-23 03:27:49.404 327 14439.17 49.95 55962.97 88888.00 2021-11-23 03:27:49.904 327 14439.17 50.07 55963.04 88888.00 2021-11-23 03:27:50.404 327 14439.22 49.97 55963.04 88888.00 2021-11-23 03:27:50.904 327 14439.15 49.97 55963.01 88888.00 2021-11-23 03:27:51.404 327 14439.13 49.87 55963.00 88888.00 2021-11-23 03:27:51.904 327 14439.17 49.81 55962.92 88888.00 2021-11-23 03:27:52.404 327 14439.24 49.81 55962.88 88888.00 2021-11-23 03:27:52.904 327 14439.26 49.87 55962.87 88888.00 2021-11-23 03:27:53.404 327 14439.25 49.91 55962.94 88888.00 2021-11-23 03:27:53.904 327 14439.25 49.93 55962.98 88888.00 2021-11-23 03:27:54.404 327 14439.24 49.84 55962.94 88888.00 2021-11-23 03:27:54.904 327 14439.25 49.93 55962.87 88888.00 2021-11-23 03:27:55.404 327 14439.31 49.86 55962.80 88888.00 2021-11-23 03:27:55.904 327 14439.35 49.89 55962.80 88888.00 2021-11-23 03:27:56.404 327 14439.41 49.88 55962.81 88888.00 2021-11-23 03:27:56.904 327 14439.53 49.86 55962.83 88888.00 2021-11-23 03:27:57.404 327 14439.53 49.91 55962.82 88888.00 2021-11-23 03:27:57.904 327 14439.56 49.84 55962.89 88888.00 2021-11-23 03:27:58.404 327 14439.59 49.85 55962.89 88888.00 2021-11-23 03:27:58.904 327 14439.60 49.86 55962.88 88888.00 2021-11-23 03:27:59.404 327 14439.63 49.90 55962.89 88888.00 2021-11-23 03:27:59.904 327 14439.68 49.86 55962.83 88888.00 2021-11-23 03:28:00.404 327 14439.72 49.80 55962.79 88888.00 2021-11-23 03:28:00.904 327 14439.74 49.78 55962.72 88888.00 2021-11-23 03:28:01.404 327 14439.79 49.79 55962.64 88888.00 2021-11-23 03:28:01.904 327 14439.81 49.80 55962.66 88888.00 2021-11-23 03:28:02.404 327 14439.83 49.79 55962.66 88888.00 2021-11-23 03:28:03.404 327 14439.89 49.85 55962.64 88888.00 2021-11-23 03:28:03.904 327 14439.97 49.99 55962.63 88888.00 2021-11-23 03:28:04.404 327 14439.98 49.90 55962.63 88888.00 2021-11-23 03:28:04.904 327 14440.05 49.76 55962.62 88888.00 2021-11-23 03:28:05.404 327 14440.10 49.68 55962.61 88888.00 2021-11-23 03:28:05.904 327 14440.11 49.59 55962.55 88888.00 2021-11-23 03:28:06.404 327 14440.16 49.60 55962.46 88888.00 2021-11-23 03:28:06.904 327 14440.15 49.57 55962.41 88888.00 2021-11-23 03:28:07.404 327 14440.15 49.62 55962.41 88888.00 2021-11-23 03:28:07.904 327 14440.13 49.61 55962.42 88888.00 2021-11-23 03:28:08.404 327 14440.16 49.57 55962.45 88888.00 2021-11-23 03:28:08.904 327 14440.21 49.54 55962.49 88888.00 2021-11-23 03:28:09.404 327 14440.24 49.59 55962.50 88888.00 2021-11-23 03:28:09.904 327 14440.23 49.57 55962.43 88888.00 2021-11-23 03:28:10.404 327 14440.27 49.44 55962.34 88888.00 2021-11-23 03:28:10.904 327 14440.29 49.44 55962.30 88888.00 2021-11-23 03:28:11.404 327 14440.34 49.45 55962.22 88888.00 2021-11-23 03:28:11.904 327 14440.34 49.46 55962.21 88888.00 2021-11-23 03:28:12.404 327 14440.37 49.46 55962.11 88888.00 2021-11-23 03:28:12.904 327 14440.37 49.39 55962.07 88888.00 2021-11-23 03:28:13.404 327 14440.36 49.34 55962.14 88888.00 2021-11-23 03:28:13.904 327 14440.34 49.35 55962.16 88888.00 2021-11-23 03:28:14.404 327 14440.34 49.31 55962.19 88888.00 2021-11-23 03:28:14.904 327 14440.37 49.27 55962.22 88888.00 2021-11-23 03:28:15.404 327 14440.37 49.20 55962.14 88888.00 2021-11-23 03:28:15.904 327 14440.44 49.12 55962.03 88888.00 2021-11-23 03:28:16.404 327 14440.52 49.13 55962.01 88888.00 2021-11-23 03:28:16.904 327 14440.51 49.21 55961.95 88888.00 2021-11-23 03:28:17.404 327 14440.48 49.23 55961.92 88888.00 2021-11-23 03:28:17.904 327 14440.44 49.19 55961.95 88888.00 2021-11-23 03:28:18.404 327 14440.47 49.14 55962.02 88888.00 2021-11-23 03:28:18.904 327 14440.53 49.19 55962.06 88888.00 2021-11-23 03:28:19.404 327 14440.55 49.23 55961.99 88888.00 2021-11-23 03:28:19.904 327 14440.58 49.33 55961.91 88888.00 2021-11-23 03:28:20.404 327 14440.57 49.25 55961.87 88888.00 2021-11-23 03:28:20.904 327 14440.53 49.20 55961.96 88888.00 2021-11-23 03:28:21.404 327 14440.55 49.16 55962.07 88888.00 2021-11-23 03:28:21.904 327 14440.60 49.14 55962.05 88888.00 2021-11-23 03:28:22.404 327 14440.64 49.06 55961.94 88888.00 2021-11-23 03:28:22.904 327 14440.64 49.02 55961.89 88888.00 2021-11-23 03:28:23.405 327 14440.64 49.09 55961.93 88888.00 2021-11-23 03:28:23.905 327 14440.61 49.08 55962.01 88888.00 2021-11-23 03:28:24.405 327 14440.60 49.12 55962.10 88888.00 2021-11-23 03:28:24.905 327 14440.70 49.09 55962.10 88888.00 2021-11-23 03:28:25.405 327 14440.75 49.09 55962.01 88888.00 2021-11-23 03:28:25.905 327 14440.74 49.11 55961.91 88888.00 2021-11-23 03:28:26.405 327 14440.72 49.12 55961.97 88888.00 2021-11-23 03:28:26.905 327 14440.69 49.04 55962.04 88888.00 2021-11-23 03:28:27.405 327 14440.72 49.01 55962.03 88888.00 2021-11-23 03:28:27.905 327 14440.80 49.03 55962.05 88888.00 2021-11-23 03:28:28.405 327 14440.81 49.06 55962.02 88888.00 2021-11-23 03:28:28.905 327 14440.81 49.04 55962.04 88888.00 2021-11-23 03:28:29.405 327 14440.75 49.09 55962.14 88888.00 2021-11-23 03:28:29.905 327 14440.81 49.06 55962.23 88888.00 2021-11-23 03:28:30.405 327 14440.85 49.09 55962.22 88888.00 2021-11-23 03:28:30.905 327 14440.92 49.13 55962.19 88888.00 2021-11-23 03:28:31.405 327 14441.00 49.18 55962.20 88888.00 2021-11-23 03:28:31.905 327 14441.01 49.22 55962.25 88888.00 2021-11-23 03:28:32.405 327 14441.02 49.21 55962.34 88888.00 2021-11-23 03:28:32.905 327 14441.06 49.14 55962.41 88888.00 2021-11-23 03:28:33.405 327 14441.12 49.16 55962.40 88888.00 2021-11-23 03:28:33.905 327 14441.15 49.16 55962.36 88888.00 2021-11-23 03:28:34.405 327 14441.16 49.10 55962.41 88888.00 2021-11-23 03:28:34.905 327 14441.16 49.11 55962.50 88888.00 2021-11-23 03:28:35.405 327 14441.16 49.13 55962.55 88888.00 2021-11-23 03:28:35.905 327 14441.17 49.13 55962.54 88888.00 2021-11-23 03:28:36.405 327 14441.26 49.11 55962.51 88888.00 2021-11-23 03:28:36.905 327 14441.32 49.09 55962.55 88888.00 2021-11-23 03:28:37.405 327 14441.41 49.09 55962.57 88888.00 2021-11-23 03:28:37.905 327 14441.47 49.17 55962.63 88888.00 2021-11-23 03:28:38.405 327 14441.54 49.22 55962.70 88888.00 2021-11-23 03:28:38.905 327 14441.49 49.23 55962.64 88888.00 2021-11-23 03:28:39.405 327 14441.47 49.20 55962.59 88888.00 2021-11-23 03:28:39.905 327 14441.47 49.18 55962.62 88888.00 2021-11-23 03:28:40.405 327 14441.49 49.14 55962.73 88888.00 2021-11-23 03:28:40.905 327 14441.53 49.11 55962.81 88888.00 2021-11-23 03:28:41.405 327 14441.56 49.09 55962.80 88888.00 2021-11-23 03:28:41.905 327 14441.62 49.05 55962.81 88888.00 2021-11-23 03:28:42.405 327 14441.67 49.05 55962.85 88888.00 2021-11-23 03:28:42.905 327 14441.66 49.12 55962.92 88888.00 2021-11-23 03:28:43.405 327 14441.68 49.13 55963.02 88888.00 2021-11-23 03:28:43.905 327 14441.73 49.04 55963.04 88888.00 2021-11-23 03:28:44.405 327 14441.74 48.97 55962.98 88888.00 2021-11-23 03:28:44.905 327 14441.76 48.95 55962.97 88888.00 2021-11-23 03:28:45.405 327 14441.80 49.04 55963.05 88888.00 2021-11-23 03:28:45.905 327 14441.81 49.04 55963.15 88888.00 2021-11-23 03:28:46.405 327 14441.82 49.03 55963.14 88888.00 2021-11-23 03:28:46.905 327 14441.86 49.03 55963.10 88888.00 2021-11-23 03:28:47.405 327 14441.87 49.03 55963.11 88888.00 2021-11-23 03:28:47.905 327 14441.85 49.00 55963.15 88888.00 2021-11-23 03:28:48.405 327 14441.84 48.97 55963.21 88888.00 2021-11-23 03:28:48.905 327 14441.84 49.03 55963.25 88888.00 2021-11-23 03:28:49.405 327 14441.92 49.06 55963.28 88888.00 2021-11-23 03:28:49.905 327 14441.97 49.01 55963.26 88888.00 2021-11-23 03:28:50.405 327 14442.03 49.05 55963.28 88888.00 2021-11-23 03:28:50.905 327 14442.05 49.10 55963.43 88888.00 2021-11-23 03:28:51.405 327 14442.05 49.03 55963.56 88888.00 2021-11-23 03:28:51.905 327 14442.08 48.97 55963.62 88888.00 2021-11-23 03:28:52.405 327 14442.14 49.03 55963.63 88888.00 2021-11-23 03:28:52.905 327 14442.15 48.99 55963.63 88888.00 2021-11-23 03:28:53.405 327 14442.19 48.96 55963.63 88888.00 2021-11-23 03:28:53.905 327 14442.19 48.93 55963.62 88888.00 2021-11-23 03:28:54.905 327 14442.17 49.05 55963.82 88888.00 2021-11-23 03:28:55.405 327 14442.17 49.12 55963.89 88888.00 2021-11-23 03:28:55.905 327 14442.22 49.10 55963.89 88888.00 2021-11-23 03:28:56.405 327 14442.27 49.06 55963.90 88888.00 2021-11-23 03:28:56.905 327 14442.27 49.12 55963.90 88888.00 2021-11-23 03:28:57.405 327 14442.28 49.13 55963.92 88888.00 2021-11-23 03:28:57.905 327 14442.28 49.11 55963.98 88888.00 2021-11-23 03:28:58.405 327 14442.24 49.11 55964.08 88888.00 2021-11-23 03:28:58.905 327 14442.24 49.14 55964.10 88888.00 2021-11-23 03:28:59.405 327 14442.29 49.18 55964.12 88888.00 2021-11-23 03:28:59.905 327 14442.29 49.17 55964.21 88888.00 2021-11-23 03:29:00.405 327 14442.34 49.18 55964.24 88888.00 2021-11-23 03:29:00.905 327 14442.39 49.16 55964.26 88888.00 2021-11-23 03:29:01.405 327 14442.41 49.13 55964.28 88888.00 2021-11-23 03:29:01.905 327 14442.39 49.21 55964.28 88888.00 2021-11-23 03:29:02.905 327 14442.36 49.22 55964.33 88888.00 2021-11-23 03:29:03.405 327 14442.36 49.26 55964.45 88888.00 2021-11-23 03:29:03.905 327 14442.33 49.22 55964.56 88888.00 2021-11-23 03:29:04.905 327 14442.32 49.26 55964.66 88888.00 2021-11-23 03:29:05.405 327 14442.29 49.28 55964.75 88888.00 2021-11-23 03:29:05.905 327 14442.28 49.28 55964.78 88888.00 2021-11-23 03:29:06.405 327 14442.28 49.27 55964.78 88888.00 2021-11-23 03:29:06.905 327 14442.31 49.28 55964.93 88888.00 2021-11-23 03:29:07.405 327 14442.30 49.36 55965.01 88888.00 2021-11-23 03:29:07.905 327 14442.32 49.38 55964.96 88888.00 2021-11-23 03:29:08.405 327 14442.33 49.37 55964.97 88888.00 2021-11-23 03:29:08.905 327 14442.32 49.38 55965.07 88888.00 2021-11-23 03:29:09.405 327 14442.31 49.42 55965.19 88888.00 2021-11-23 03:29:09.906 327 14442.29 49.52 55965.20 88888.00 2021-11-23 03:29:10.406 327 14442.30 49.47 55965.21 88888.00 2021-11-23 03:29:10.906 327 14442.33 49.44 55965.24 88888.00 2021-11-23 03:29:11.406 327 14442.30 49.43 55965.26 88888.00 2021-11-23 03:29:11.906 327 14442.28 49.48 55965.26 88888.00 2021-11-23 03:29:12.406 327 14442.34 49.53 55965.30 88888.00 2021-11-23 03:29:12.906 327 14442.37 49.47 55965.36 88888.00 2021-11-23 03:29:13.406 327 14442.38 49.51 55965.39 88888.00 2021-11-23 03:29:13.906 327 14442.34 49.54 55965.42 88888.00 2021-11-23 03:29:14.406 327 14442.32 49.57 55965.44 88888.00 2021-11-23 03:29:14.906 327 14442.30 49.56 55965.45 88888.00 2021-11-23 03:29:15.406 327 14442.30 49.55 55965.53 88888.00 2021-11-23 03:29:15.906 327 14442.29 49.62 55965.63 88888.00 2021-11-23 03:29:16.406 327 14442.25 49.63 55965.69 88888.00 2021-11-23 03:29:16.906 327 14442.21 49.67 55965.70 88888.00 2021-11-23 03:29:17.406 327 14442.18 49.65 55965.67 88888.00 2021-11-23 03:29:17.906 327 14442.17 49.74 55965.73 88888.00 2021-11-23 03:29:18.406 327 14442.17 49.71 55965.76 88888.00 2021-11-23 03:29:18.906 327 14442.13 49.63 55965.73 88888.00 2021-11-23 03:29:19.406 327 14442.13 49.62 55965.78 88888.00 2021-11-23 03:29:19.906 327 14442.08 49.73 55965.83 88888.00 2021-11-23 03:29:20.406 327 14442.03 49.76 55965.89 88888.00 2021-11-23 03:29:20.906 327 14441.95 49.74 55965.87 88888.00 2021-11-23 03:29:21.406 327 14441.99 49.77 55965.79 88888.00 2021-11-23 03:29:21.906 327 14442.06 49.85 55965.69 88888.00 2021-11-23 03:29:22.906 327 14442.00 49.87 55965.80 88888.00 2021-11-23 03:29:23.406 327 14441.95 49.78 55965.88 88888.00 2021-11-23 03:29:23.906 327 14441.96 49.79 55965.85 88888.00 2021-11-23 03:29:24.406 327 14441.94 49.80 55965.80 88888.00 2021-11-23 03:29:24.906 327 14441.93 49.90 55965.83 88888.00 2021-11-23 03:29:25.406 327 14441.95 49.87 55965.83 88888.00 2021-11-23 03:29:25.906 327 14441.91 49.87 55965.86 88888.00 2021-11-23 03:29:26.406 327 14441.85 49.86 55965.92 88888.00 2021-11-23 03:29:26.906 327 14441.85 49.85 55965.96 88888.00 2021-11-23 03:29:27.406 327 14441.88 49.89 55965.92 88888.00 2021-11-23 03:29:27.906 327 14441.88 49.88 55965.94 88888.00 2021-11-23 03:29:28.406 327 14441.88 49.85 55966.05 88888.00 2021-11-23 03:29:28.906 327 14441.86 49.87 55966.08 88888.00 2021-11-23 03:29:29.406 327 14441.87 49.90 55966.06 88888.00 2021-11-23 03:29:29.906 327 14441.87 49.94 55966.08 88888.00 2021-11-23 03:29:30.406 327 14441.88 49.95 55966.16 88888.00 2021-11-23 03:29:30.906 327 14441.88 49.88 55966.28 88888.00 2021-11-23 03:29:31.406 327 14441.86 49.97 55966.32 88888.00 2021-11-23 03:29:31.906 327 14441.86 50.01 55966.27 88888.00 2021-11-23 03:29:32.406 327 14441.85 49.98 55966.27 88888.00 2021-11-23 03:29:32.906 327 14441.82 49.94 55966.29 88888.00 2021-11-23 03:29:33.406 327 14441.78 50.06 55966.33 88888.00 2021-11-23 03:29:33.906 327 14441.85 50.01 55966.27 88888.00 2021-11-23 03:29:34.406 327 14441.88 49.96 55966.30 88888.00 2021-11-23 03:29:34.906 327 14441.84 50.05 55966.32 88888.00 2021-11-23 03:29:35.406 327 14441.80 50.10 55966.28 88888.00 2021-11-23 03:29:35.906 327 14441.80 50.12 55966.30 88888.00 2021-11-23 03:29:36.406 327 14441.80 50.04 55966.34 88888.00 2021-11-23 03:29:36.906 327 14441.76 50.03 55966.34 88888.00 2021-11-23 03:29:37.406 327 14441.74 50.01 55966.26 88888.00 2021-11-23 03:29:37.906 327 14441.82 49.95 55966.22 88888.00 2021-11-23 03:29:38.406 327 14441.81 49.90 55966.24 88888.00 2021-11-23 03:29:38.906 327 14441.73 49.94 55966.26 88888.00 2021-11-23 03:29:39.406 327 14441.68 49.95 55966.25 88888.00 2021-11-23 03:29:39.906 327 14441.73 49.94 55966.16 88888.00 2021-11-23 03:29:40.406 327 14441.69 50.01 55966.18 88888.00 2021-11-23 03:29:40.906 327 14441.65 50.01 55966.19 88888.00 2021-11-23 03:29:41.406 327 14441.64 50.01 55966.15 88888.00 2021-11-23 03:29:41.906 327 14441.66 49.99 55966.11 88888.00 2021-11-23 03:29:42.406 327 14441.67 49.94 55966.14 88888.00 2021-11-23 03:29:42.906 327 14441.64 49.79 55966.14 88888.00 2021-11-23 03:29:43.406 327 14441.60 49.82 55966.09 88888.00 2021-11-23 03:29:43.906 327 14441.62 49.86 55966.04 88888.00 2021-11-23 03:29:44.406 327 14441.63 49.87 55966.05 88888.00 2021-11-23 03:29:44.906 327 14441.53 49.91 55966.06 88888.00 2021-11-23 03:29:45.406 327 14441.53 49.97 55966.01 88888.00 2021-11-23 03:29:45.906 327 14441.58 49.99 55966.00 88888.00 2021-11-23 03:29:46.406 327 14441.58 50.10 55966.01 88888.00 2021-11-23 03:29:46.906 327 14441.54 50.10 55965.97 88888.00 2021-11-23 03:29:47.406 327 14441.52 50.04 55965.90 88888.00 2021-11-23 03:29:47.906 327 14441.54 50.03 55965.86 88888.00 2021-11-23 03:29:48.406 327 14441.58 49.98 55965.87 88888.00 2021-11-23 03:29:48.906 327 14441.64 50.01 55965.91 88888.00 2021-11-23 03:29:49.406 327 14441.67 49.99 55965.91 88888.00 2021-11-23 03:29:49.906 327 14441.72 49.94 55965.87 88888.00 2021-11-23 03:29:50.406 327 14441.71 49.93 55965.83 88888.00 2021-11-23 03:29:50.906 327 14441.67 49.99 55965.83 88888.00 2021-11-23 03:29:51.406 327 14441.63 49.98 55965.82 88888.00 2021-11-23 03:29:51.906 327 14441.60 49.88 55965.77 88888.00 2021-11-23 03:29:52.406 327 14441.64 49.87 55965.74 88888.00 2021-11-23 03:29:52.907 327 14441.67 49.90 55965.74 88888.00 2021-11-23 03:29:53.407 327 14441.65 49.87 55965.83 88888.00 2021-11-23 03:29:53.907 327 14441.64 49.87 55965.82 88888.00 2021-11-23 03:29:54.407 327 14441.65 49.93 55965.78 88888.00 2021-11-23 03:29:54.907 327 14441.68 50.03 55965.67 88888.00 2021-11-23 03:29:55.407 327 14441.72 49.95 55965.71 88888.00 2021-11-23 03:29:55.907 327 14441.69 49.95 55965.78 88888.00 2021-11-23 03:29:56.407 327 14441.69 49.96 55965.80 88888.00 2021-11-23 03:29:56.907 327 14441.71 49.88 55965.71 88888.00 2021-11-23 03:29:57.407 327 14441.72 50.04 55965.67 88888.00 2021-11-23 03:29:57.907 327 14441.75 49.95 55965.72 88888.00 2021-11-23 03:29:58.407 327 14441.76 49.88 55965.78 88888.00 2021-11-23 03:29:58.907 327 14441.74 49.82 55965.82 88888.00 2021-11-23 03:29:59.407 327 14441.75 49.81 55965.77 88888.00 2021-11-23 03:29:59.907 327 14441.76 49.82 55965.66 88888.00 2021-11-23 03:30:00.407 327 14441.78 49.77 55965.63 88888.00 2021-11-23 03:30:00.907 327 14441.78 49.80 55965.66 88888.00 2021-11-23 03:30:01.407 327 14441.75 49.87 55965.74 88888.00 2021-11-23 03:30:01.907 327 14441.73 49.88 55965.79 88888.00 2021-11-23 03:30:02.407 327 14441.72 49.80 55965.67 88888.00 2021-11-23 03:30:02.907 327 14441.75 49.79 55965.55 88888.00 2021-11-23 03:30:03.407 327 14441.75 49.86 55965.59 88888.00 2021-11-23 03:30:03.907 327 14441.69 49.74 55965.69 88888.00 2021-11-23 03:30:04.407 327 14441.72 49.68 55965.73 88888.00 2021-11-23 03:30:04.907 327 14441.74 49.67 55965.67 88888.00 2021-11-23 03:30:05.407 327 14441.73 49.64 55965.61 88888.00 2021-11-23 03:30:06.407 327 14441.76 49.63 55965.58 88888.00 2021-11-23 03:30:06.907 327 14441.73 49.68 55965.61 88888.00 2021-11-23 03:30:07.407 327 14441.72 49.72 55965.62 88888.00 2021-11-23 03:30:07.907 327 14441.75 49.67 55965.64 88888.00 2021-11-23 03:30:08.407 327 14441.77 49.61 55965.57 88888.00 2021-11-23 03:30:08.907 327 14441.78 49.59 55965.48 88888.00 2021-11-23 03:30:09.407 327 14441.81 49.52 55965.48 88888.00 2021-11-23 03:30:09.907 327 14441.81 49.72 55965.51 88888.00 2021-11-23 03:30:10.407 327 14441.75 49.72 55965.58 88888.00 2021-11-23 03:30:10.907 327 14441.69 49.62 55965.53 88888.00 2021-11-23 03:30:11.407 327 14441.69 49.67 55965.44 88888.00 2021-11-23 03:30:11.907 327 14441.72 49.62 55965.40 88888.00 2021-11-23 03:30:12.407 327 14441.76 49.59 55965.36 88888.00 2021-11-23 03:30:12.907 327 14441.74 49.59 55965.41 88888.00 2021-11-23 03:30:13.407 327 14441.72 49.64 55965.44 88888.00 2021-11-23 03:30:13.907 327 14441.68 49.76 55965.45 88888.00 2021-11-23 03:30:14.407 327 14441.69 49.76 55965.42 88888.00 2021-11-23 03:30:14.907 327 14441.73 49.76 55965.34 88888.00 2021-11-23 03:30:15.407 327 14441.75 49.70 55965.29 88888.00 2021-11-23 03:30:16.407 327 14441.78 49.61 55965.32 88888.00 2021-11-23 03:30:16.907 327 14441.83 49.61 55965.35 88888.00 2021-11-23 03:30:17.407 327 14441.76 49.60 55965.41 88888.00 2021-11-23 03:30:17.907 327 14441.74 49.56 55965.49 88888.00 2021-11-23 03:30:18.407 327 14441.73 49.55 55965.49 88888.00 2021-11-23 03:30:18.907 327 14441.80 49.55 55965.42 88888.00 2021-11-23 03:30:19.407 327 14441.80 49.51 55965.38 88888.00 2021-11-23 03:30:19.907 327 14441.80 49.52 55965.35 88888.00 2021-11-23 03:30:20.407 327 14441.80 49.57 55965.41 88888.00 2021-11-23 03:30:20.907 327 14441.81 49.64 55965.48 88888.00 2021-11-23 03:30:21.407 327 14441.76 49.78 55965.45 88888.00 2021-11-23 03:30:21.907 327 14441.80 49.84 55965.39 88888.00 2021-11-23 03:30:22.407 327 14441.82 49.73 55965.32 88888.00 2021-11-23 03:30:22.907 327 14441.83 49.60 55965.31 88888.00 2021-11-23 03:30:23.407 327 14441.85 49.61 55965.29 88888.00 2021-11-23 03:30:23.907 327 14441.87 49.67 55965.31 88888.00 2021-11-23 03:30:24.407 327 14441.84 49.67 55965.26 88888.00 2021-11-23 03:30:24.907 327 14441.81 49.76 55965.32 88888.00 2021-11-23 03:30:25.407 327 14441.76 49.72 55965.35 88888.00 2021-11-23 03:30:25.907 327 14441.80 49.59 55965.34 88888.00 2021-11-23 03:30:26.407 327 14441.82 49.54 55965.25 88888.00 2021-11-23 03:30:26.907 327 14441.82 49.57 55965.22 88888.00 2021-11-23 03:30:27.407 327 14441.86 49.59 55965.22 88888.00 2021-11-23 03:30:27.907 327 14441.91 49.60 55965.23 88888.00 2021-11-23 03:30:28.407 327 14441.88 49.50 55965.25 88888.00 2021-11-23 03:30:28.907 327 14441.90 49.70 55965.29 88888.00 2021-11-23 03:30:29.407 327 14441.88 49.64 55965.32 88888.00 2021-11-23 03:30:29.907 327 14441.85 49.56 55965.39 88888.00 2021-11-23 03:30:30.407 327 14441.82 49.46 55965.40 88888.00 2021-11-23 03:30:30.907 327 14441.82 49.54 55965.34 88888.00 2021-11-23 03:30:31.408 327 14441.86 49.57 55965.27 88888.00 2021-11-23 03:30:31.908 327 14441.91 49.59 55965.21 88888.00 2021-11-23 03:30:32.408 327 14441.95 49.55 55965.20 88888.00 2021-11-23 03:30:32.908 327 14441.95 49.54 55965.24 88888.00 2021-11-23 03:30:33.408 327 14441.97 49.47 55965.26 88888.00 2021-11-23 03:30:33.908 327 14442.01 49.44 55965.29 88888.00 2021-11-23 03:30:34.408 327 14441.96 49.42 55965.33 88888.00 2021-11-23 03:30:34.908 327 14442.00 49.43 55965.38 88888.00 2021-11-23 03:30:35.408 327 14442.03 49.43 55965.40 88888.00 2021-11-23 03:30:36.408 327 14442.12 49.50 55965.34 88888.00 2021-11-23 03:30:36.908 327 14442.18 49.46 55965.30 88888.00 2021-11-23 03:30:37.408 327 14442.17 49.42 55965.29 88888.00 2021-11-23 03:30:37.908 327 14442.19 49.38 55965.33 88888.00 2021-11-23 03:30:38.408 327 14442.20 49.33 55965.39 88888.00 2021-11-23 03:30:38.908 327 14442.22 49.36 55965.45 88888.00 2021-11-23 03:30:39.408 327 14442.25 49.39 55965.51 88888.00 2021-11-23 03:30:39.908 327 14442.28 49.47 55965.48 88888.00 2021-11-23 03:30:40.408 327 14442.32 49.59 55965.49 88888.00 2021-11-23 03:30:40.908 327 14442.36 49.61 55965.50 88888.00 2021-11-23 03:30:41.408 327 14442.36 49.65 55965.51 88888.00 2021-11-23 03:30:41.908 327 14442.38 49.63 55965.51 88888.00 2021-11-23 03:30:42.408 327 14442.41 49.67 55965.52 88888.00 2021-11-23 03:30:42.908 327 14442.46 49.68 55965.59 88888.00 2021-11-23 03:30:43.408 327 14442.50 49.56 55965.53 88888.00 2021-11-23 03:30:43.908 327 14442.57 49.51 55965.48 88888.00 2021-11-23 03:30:44.408 327 14442.58 49.52 55965.49 88888.00 2021-11-23 03:30:44.908 327 14442.58 49.65 55965.49 88888.00 2021-11-23 03:30:45.408 327 14442.64 49.65 55965.48 88888.00 2021-11-23 03:30:45.908 327 14442.65 49.76 55965.52 88888.00 2021-11-23 03:30:46.408 327 14442.71 49.82 55965.51 88888.00 2021-11-23 03:30:46.908 327 14442.76 49.80 55965.60 88888.00 2021-11-23 03:30:47.408 327 14442.78 49.74 55965.62 88888.00 2021-11-23 03:30:47.908 327 14442.80 49.68 55965.60 88888.00 2021-11-23 03:30:48.408 327 14442.80 49.61 55965.59 88888.00 2021-11-23 03:30:48.908 327 14442.80 49.59 55965.67 88888.00 2021-11-23 03:30:49.408 327 14442.82 49.74 55965.68 88888.00 2021-11-23 03:30:49.908 327 14442.83 49.73 55965.67 88888.00 2021-11-23 03:30:50.408 327 14442.84 49.91 55965.66 88888.00 2021-11-23 03:30:50.908 327 14442.84 49.74 55965.70 88888.00 2021-11-23 03:30:51.408 327 14442.86 49.82 55965.78 88888.00 2021-11-23 03:30:51.908 327 14442.88 49.78 55965.82 88888.00 2021-11-23 03:30:52.408 327 14442.86 49.72 55965.71 88888.00 2021-11-23 03:30:52.908 327 14442.84 49.86 55965.73 88888.00 2021-11-23 03:30:53.408 327 14442.86 50.07 55965.80 88888.00 2021-11-23 03:30:53.908 327 14442.92 50.06 55965.83 88888.00 2021-11-23 03:30:54.408 327 14442.97 49.96 55965.81 88888.00 2021-11-23 03:30:54.908 327 14442.98 49.98 55965.80 88888.00 2021-11-23 03:30:55.408 327 14443.02 50.01 55965.82 88888.00 2021-11-23 03:30:55.908 327 14443.02 49.88 55965.83 88888.00 2021-11-23 03:30:56.408 327 14443.02 49.79 55965.83 88888.00 2021-11-23 03:30:56.908 327 14443.04 49.78 55965.82 88888.00 2021-11-23 03:30:57.408 327 14443.05 49.82 55965.89 88888.00 2021-11-23 03:30:57.908 327 14443.07 49.88 55965.87 88888.00 2021-11-23 03:30:58.408 327 14443.10 49.80 55965.86 88888.00 2021-11-23 03:30:58.908 327 14443.13 49.85 55965.83 88888.00 2021-11-23 03:30:59.408 327 14443.16 49.85 55965.83 88888.00 2021-11-23 03:30:59.908 327 14443.21 49.85 55965.89 88888.00 2021-11-23 03:31:00.408 327 14443.24 49.96 55965.88 88888.00 2021-11-23 03:31:00.908 327 14443.23 49.90 55965.91 88888.00 2021-11-23 03:31:01.408 327 14443.21 49.86 55965.91 88888.00 2021-11-23 03:31:01.908 327 14443.19 49.88 55965.80 88888.00 2021-11-23 03:31:02.408 327 14443.17 49.90 55965.77 88888.00 2021-11-23 03:31:02.908 327 14443.16 49.93 55965.81 88888.00 2021-11-23 03:31:03.408 327 14443.17 49.98 55965.79 88888.00 2021-11-23 03:31:03.908 327 14443.20 50.05 55965.79 88888.00 2021-11-23 03:31:04.408 327 14443.19 50.05 55965.74 88888.00 2021-11-23 03:31:04.908 327 14443.23 49.99 55965.78 88888.00 2021-11-23 03:31:05.408 327 14443.24 49.94 55965.78 88888.00 2021-11-23 03:31:05.908 327 14443.25 49.97 55965.76 88888.00 2021-11-23 03:31:06.408 327 14443.25 49.95 55965.72 88888.00 2021-11-23 03:31:06.908 327 14443.22 49.99 55965.74 88888.00 2021-11-23 03:31:07.408 327 14443.25 50.06 55965.73 88888.00 2021-11-23 03:31:07.908 327 14443.29 50.01 55965.70 88888.00 2021-11-23 03:31:08.408 327 14443.32 49.98 55965.68 88888.00 2021-11-23 03:31:08.908 327 14443.34 49.97 55965.70 88888.00 2021-11-23 03:31:09.408 327 14443.32 49.96 55965.70 88888.00 2021-11-23 03:31:09.908 327 14443.34 49.95 55965.71 88888.00 2021-11-23 03:31:10.408 327 14443.33 49.98 55965.68 88888.00 2021-11-23 03:31:10.908 327 14443.33 50.03 55965.72 88888.00 2021-11-23 03:31:11.409 327 14443.38 50.02 55965.73 88888.00 2021-11-23 03:31:11.909 327 14443.42 49.99 55965.68 88888.00 2021-11-23 03:31:12.409 327 14443.42 49.98 55965.70 88888.00 2021-11-23 03:31:12.909 327 14443.45 49.97 55965.76 88888.00 2021-11-23 03:31:13.409 327 14443.49 49.95 55965.70 88888.00 2021-11-23 03:31:13.909 327 14443.49 49.90 55965.64 88888.00 2021-11-23 03:31:14.409 327 14443.50 49.94 55965.60 88888.00 2021-11-23 03:31:14.909 327 14443.53 49.95 55965.59 88888.00 2021-11-23 03:31:15.409 327 14443.58 49.96 55965.57 88888.00 2021-11-23 03:31:15.909 327 14443.58 50.10 55965.51 88888.00 2021-11-23 03:31:16.409 327 14443.57 50.04 55965.55 88888.00 2021-11-23 03:31:16.909 327 14443.52 50.04 55965.57 88888.00 2021-11-23 03:31:17.409 327 14443.51 50.20 55965.55 88888.00 2021-11-23 03:31:17.909 327 14443.51 50.15 55965.58 88888.00 2021-11-23 03:31:18.409 327 14443.52 50.07 55965.63 88888.00 2021-11-23 03:31:18.909 327 14443.53 49.98 55965.63 88888.00 2021-11-23 03:31:19.409 327 14443.58 50.03 55965.59 88888.00 2021-11-23 03:31:19.909 327 14443.63 50.09 55965.52 88888.00 2021-11-23 03:31:20.409 327 14443.68 50.04 55965.48 88888.00 2021-11-23 03:31:20.909 327 14443.70 49.94 55965.45 88888.00 2021-11-23 03:31:21.409 327 14443.70 49.95 55965.41 88888.00 2021-11-23 03:31:21.909 327 14443.71 50.02 55965.42 88888.00 2021-11-23 03:31:22.409 327 14443.70 50.11 55965.47 88888.00 2021-11-23 03:31:22.909 327 14443.68 50.06 55965.48 88888.00 2021-11-23 03:31:23.409 327 14443.69 49.97 55965.49 88888.00 2021-11-23 03:31:23.909 327 14443.72 49.97 55965.44 88888.00 2021-11-23 03:31:24.409 327 14443.82 50.01 55965.41 88888.00 2021-11-23 03:31:24.909 327 14443.88 50.09 55965.34 88888.00 2021-11-23 03:31:25.409 327 14443.85 50.03 55965.26 88888.00 2021-11-23 03:31:25.909 327 14443.80 50.06 55965.31 88888.00 2021-11-23 03:31:26.409 327 14443.81 49.95 55965.40 88888.00 2021-11-23 03:31:26.909 327 14443.84 49.93 55965.47 88888.00 2021-11-23 03:31:27.409 327 14443.89 50.05 55965.43 88888.00 2021-11-23 03:31:27.909 327 14443.91 50.09 55965.39 88888.00 2021-11-23 03:31:28.409 327 14443.96 50.11 55965.34 88888.00 2021-11-23 03:31:28.909 327 14443.92 50.12 55965.32 88888.00 2021-11-23 03:31:29.409 327 14443.87 50.02 55965.35 88888.00 2021-11-23 03:31:29.909 327 14443.80 49.96 55965.40 88888.00 2021-11-23 03:31:30.409 327 14443.84 50.09 55965.41 88888.00 2021-11-23 03:31:30.909 327 14443.88 50.05 55965.35 88888.00 2021-11-23 03:31:31.409 327 14443.91 50.03 55965.31 88888.00 2021-11-23 03:31:31.909 327 14443.94 50.07 55965.31 88888.00 2021-11-23 03:31:32.409 327 14443.89 50.04 55965.31 88888.00 2021-11-23 03:31:32.909 327 14443.82 50.01 55965.36 88888.00 2021-11-23 03:31:33.409 327 14443.81 50.10 55965.39 88888.00 2021-11-23 03:31:33.909 327 14443.86 50.18 55965.35 88888.00 2021-11-23 03:31:34.409 327 14443.88 50.09 55965.27 88888.00 2021-11-23 03:31:34.909 327 14443.89 50.05 55965.21 88888.00 2021-11-23 03:31:35.409 327 14443.84 50.06 55965.19 88888.00 2021-11-23 03:31:35.909 327 14443.80 50.11 55965.24 88888.00 2021-11-23 03:31:36.409 327 14443.79 50.05 55965.26 88888.00 2021-11-23 03:31:36.909 327 14443.87 50.07 55965.29 88888.00 2021-11-23 03:31:37.409 327 14443.89 50.06 55965.21 88888.00 2021-11-23 03:31:37.909 327 14443.87 50.03 55965.13 88888.00 2021-11-23 03:31:38.409 327 14443.81 50.07 55965.13 88888.00 2021-11-23 03:31:38.909 327 14443.80 50.09 55965.17 88888.00 2021-11-23 03:31:39.409 327 14443.78 50.14 55965.20 88888.00 2021-11-23 03:31:39.909 327 14443.76 50.03 55965.15 88888.00 2021-11-23 03:31:40.409 327 14443.78 49.94 55965.07 88888.00 2021-11-23 03:31:40.909 327 14443.77 50.04 55965.05 88888.00 2021-11-23 03:31:41.409 327 14443.69 50.11 55965.04 88888.00 2021-11-23 03:31:41.909 327 14443.61 50.22 55965.05 88888.00 2021-11-23 03:31:42.409 327 14443.64 50.24 55965.03 88888.00 2021-11-23 03:31:42.909 327 14443.68 50.10 55964.98 88888.00 2021-11-23 03:31:43.409 327 14443.66 50.02 55964.84 88888.00 2021-11-23 03:31:43.909 327 14443.62 50.02 55964.83 88888.00 2021-11-23 03:31:44.409 327 14443.58 50.04 55964.94 88888.00 2021-11-23 03:31:44.909 327 14443.57 50.13 55964.98 88888.00 2021-11-23 03:31:45.409 327 14443.57 50.19 55964.87 88888.00 2021-11-23 03:31:45.909 327 14443.57 50.13 55964.78 88888.00 2021-11-23 03:31:46.409 327 14443.52 50.19 55964.76 88888.00 2021-11-23 03:31:46.909 327 14443.47 50.12 55964.71 88888.00 2021-11-23 03:31:48.409 327 14443.44 50.05 55964.76 88888.00 2021-11-23 03:31:48.909 327 14443.43 50.11 55964.69 88888.00 2021-11-23 03:31:49.409 327 14443.40 50.15 55964.63 88888.00 2021-11-23 03:31:49.909 327 14443.34 50.15 55964.65 88888.00 2021-11-23 03:31:50.409 327 14443.32 50.13 55964.75 88888.00 2021-11-23 03:31:50.909 327 14443.33 50.03 55964.77 88888.00 2021-11-23 03:31:51.409 327 14443.35 50.07 55964.68 88888.00 2021-11-23 03:31:51.909 327 14443.35 50.07 55964.57 88888.00 2021-11-23 03:31:52.409 327 14443.31 50.09 55964.58 88888.00 2021-11-23 03:31:52.909 327 14443.25 50.13 55964.61 88888.00 2021-11-23 03:31:53.410 327 14443.24 50.12 55964.67 88888.00 2021-11-23 03:31:53.910 327 14443.26 50.07 55964.61 88888.00 2021-11-23 03:31:54.410 327 14443.27 50.07 55964.52 88888.00 2021-11-23 03:31:54.910 327 14443.24 50.05 55964.47 88888.00 2021-11-23 03:31:55.410 327 14443.17 49.95 55964.48 88888.00 2021-11-23 03:31:55.910 327 14443.14 49.90 55964.49 88888.00 2021-11-23 03:31:56.410 327 14443.12 49.94 55964.50 88888.00 2021-11-23 03:31:56.910 327 14443.12 49.95 55964.48 88888.00 2021-11-23 03:31:58.410 327 14443.10 50.15 55964.37 88888.00 2021-11-23 03:31:58.910 327 14443.06 50.13 55964.38 88888.00 2021-11-23 03:31:59.410 327 14443.07 50.10 55964.38 88888.00 2021-11-23 03:31:59.910 327 14443.11 50.19 55964.26 88888.00 2021-11-23 03:32:00.410 327 14443.11 50.04 55964.19 88888.00 2021-11-23 03:32:00.910 327 14443.08 49.99 55964.19 88888.00 2021-11-23 03:32:01.410 327 14443.03 50.01 55964.26 88888.00 2021-11-23 03:32:01.910 327 14443.06 50.06 55964.22 88888.00 2021-11-23 03:32:02.410 327 14443.07 50.12 55964.16 88888.00 2021-11-23 03:32:02.910 327 14443.05 50.12 55964.07 88888.00 2021-11-23 03:32:03.410 327 14442.99 50.07 55964.02 88888.00 2021-11-23 03:32:03.910 327 14442.98 50.10 55964.08 88888.00 2021-11-23 03:32:04.410 327 14443.07 50.12 55964.04 88888.00 2021-11-23 03:32:04.910 327 14443.08 50.09 55964.01 88888.00 2021-11-23 03:32:05.410 327 14443.07 50.10 55964.04 88888.00 2021-11-23 03:32:05.910 327 14443.01 50.07 55964.08 88888.00 2021-11-23 03:32:06.410 327 14442.99 49.98 55964.04 88888.00 2021-11-23 03:32:06.910 327 14443.05 49.89 55963.93 88888.00 2021-11-23 03:32:07.910 327 14443.04 49.89 55963.84 88888.00 2021-11-23 03:32:08.410 327 14443.06 49.87 55963.89 88888.00 2021-11-23 03:32:08.910 327 14443.08 49.86 55963.91 88888.00 2021-11-23 03:32:09.410 327 14443.06 49.84 55963.83 88888.00 2021-11-23 03:32:09.910 327 14443.02 49.85 55963.84 88888.00 2021-11-23 03:32:10.410 327 14442.99 49.85 55963.89 88888.00 2021-11-23 03:32:10.910 327 14443.03 49.81 55963.81 88888.00 2021-11-23 03:32:11.410 327 14443.04 49.82 55963.73 88888.00 2021-11-23 03:32:11.910 327 14442.99 49.82 55963.75 88888.00 2021-11-23 03:32:12.410 327 14443.05 49.81 55963.84 88888.00 2021-11-23 03:32:12.910 327 14443.14 49.86 55963.83 88888.00 2021-11-23 03:32:13.410 327 14443.13 49.88 55963.75 88888.00 2021-11-23 03:32:13.910 327 14443.08 49.89 55963.79 88888.00 2021-11-23 03:32:14.410 327 14443.11 49.87 55963.81 88888.00 2021-11-23 03:32:14.910 327 14443.15 49.88 55963.74 88888.00 2021-11-23 03:32:15.410 327 14443.21 49.91 55963.73 88888.00 2021-11-23 03:32:15.910 327 14443.17 50.03 55963.80 88888.00 2021-11-23 03:32:16.410 327 14443.19 49.96 55963.84 88888.00 2021-11-23 03:32:16.910 327 14443.21 49.90 55963.79 88888.00 2021-11-23 03:32:17.910 327 14443.23 50.03 55963.76 88888.00 2021-11-23 03:32:18.410 327 14443.30 49.96 55963.67 88888.00 2021-11-23 03:32:18.910 327 14443.27 49.96 55963.70 88888.00 2021-11-23 03:32:19.410 327 14443.23 49.86 55963.74 88888.00 2021-11-23 03:32:19.910 327 14443.26 49.79 55963.72 88888.00 2021-11-23 03:32:20.410 327 14443.27 49.78 55963.65 88888.00 2021-11-23 03:32:20.910 327 14443.26 49.82 55963.69 88888.00 2021-11-23 03:32:21.410 327 14443.29 49.86 55963.75 88888.00 2021-11-23 03:32:21.910 327 14443.32 49.85 55963.69 88888.00 2021-11-23 03:32:22.410 327 14443.32 49.93 55963.69 88888.00 2021-11-23 03:32:22.910 327 14443.32 49.88 55963.73 88888.00 2021-11-23 03:32:23.410 327 14443.34 49.81 55963.65 88888.00 2021-11-23 03:32:23.910 327 14443.34 49.85 55963.64 88888.00 2021-11-23 03:32:24.410 327 14443.35 49.89 55963.72 88888.00 2021-11-23 03:32:24.910 327 14443.38 49.79 55963.71 88888.00 2021-11-23 03:32:25.410 327 14443.40 49.81 55963.63 88888.00 2021-11-23 03:32:25.910 327 14443.40 49.87 55963.67 88888.00 2021-11-23 03:32:26.410 327 14443.38 49.72 55963.67 88888.00 2021-11-23 03:32:26.910 327 14443.39 49.67 55963.61 88888.00 2021-11-23 03:32:27.410 327 14443.36 49.68 55963.64 88888.00 2021-11-23 03:32:27.910 327 14443.38 49.65 55963.64 88888.00 2021-11-23 03:32:28.410 327 14443.39 49.67 55963.58 88888.00 2021-11-23 03:32:28.910 327 14443.35 49.65 55963.69 88888.00 2021-11-23 03:32:29.410 327 14443.38 49.63 55963.67 88888.00 2021-11-23 03:32:29.910 327 14443.42 49.64 55963.64 88888.00 2021-11-23 03:32:30.410 327 14443.40 49.63 55963.69 88888.00 2021-11-23 03:32:30.910 327 14443.42 49.67 55963.66 88888.00 2021-11-23 03:32:31.410 327 14443.41 49.54 55963.54 88888.00 2021-11-23 03:32:31.910 327 14443.39 49.64 55963.64 88888.00 2021-11-23 03:32:32.410 327 14443.39 49.63 55963.65 88888.00 2021-11-23 03:32:32.910 327 14443.41 49.56 55963.54 88888.00 2021-11-23 03:32:33.410 327 14443.36 49.50 55963.53 88888.00 2021-11-23 03:32:33.910 327 14443.31 49.57 55963.61 88888.00 2021-11-23 03:32:34.410 327 14443.32 49.67 55963.54 88888.00 2021-11-23 03:32:34.910 327 14443.24 49.57 55963.57 88888.00 2021-11-23 03:32:35.911 327 14443.25 49.54 55963.57 88888.00 2021-11-23 03:32:36.411 327 14443.23 49.55 55963.48 88888.00 2021-11-23 03:32:36.911 327 14443.19 49.51 55963.54 88888.00 2021-11-23 03:32:37.411 327 14443.17 49.43 55963.60 88888.00 2021-11-23 03:32:37.911 327 14443.13 49.43 55963.48 88888.00 2021-11-23 03:32:38.411 327 14443.06 49.40 55963.46 88888.00 2021-11-23 03:32:38.911 327 14443.05 49.39 55963.44 88888.00 2021-11-23 03:32:39.411 327 14443.10 49.39 55963.38 88888.00 2021-11-23 03:32:39.911 327 14443.07 49.40 55963.44 88888.00 2021-11-23 03:32:40.411 327 14443.05 49.44 55963.51 88888.00 2021-11-23 03:32:40.911 327 14443.04 49.38 55963.36 88888.00 2021-11-23 03:32:41.411 327 14442.95 49.38 55963.33 88888.00 2021-11-23 03:32:41.911 327 14442.93 49.33 55963.38 88888.00 2021-11-23 03:32:42.411 327 14442.98 49.22 55963.35 88888.00 2021-11-23 03:32:42.911 327 14442.95 49.23 55963.30 88888.00 2021-11-23 03:32:43.411 327 14442.92 49.23 55963.34 88888.00 2021-11-23 03:32:43.911 327 14442.94 49.22 55963.29 88888.00 2021-11-23 03:32:44.411 327 14442.88 49.14 55963.21 88888.00 2021-11-23 03:32:44.911 327 14442.83 49.29 55963.27 88888.00 2021-11-23 03:32:45.911 327 14442.87 49.19 55963.16 88888.00 2021-11-23 03:32:46.411 327 14442.84 49.22 55963.13 88888.00 2021-11-23 03:32:46.911 327 14442.79 49.33 55963.18 88888.00 2021-11-23 03:32:47.411 327 14442.79 49.21 55963.15 88888.00 2021-11-23 03:32:47.911 327 14442.75 49.19 55963.15 88888.00 2021-11-23 03:32:48.411 327 14442.74 49.20 55963.17 88888.00 2021-11-23 03:32:48.911 327 14442.80 49.22 55963.06 88888.00 2021-11-23 03:32:49.411 327 14442.80 49.21 55962.98 88888.00 2021-11-23 03:32:49.911 327 14442.74 49.19 55962.99 88888.00 2021-11-23 03:32:50.411 327 14442.75 49.17 55962.98 88888.00 2021-11-23 03:32:50.911 327 14442.76 49.06 55962.92 88888.00 2021-11-23 03:32:51.411 327 14442.70 49.02 55962.91 88888.00 2021-11-23 03:32:51.911 327 14442.78 49.00 55962.88 88888.00 2021-11-23 03:32:52.411 327 14442.78 48.94 55962.81 88888.00 2021-11-23 03:32:52.911 327 14442.71 48.89 55962.80 88888.00 2021-11-23 03:32:53.411 327 14442.73 48.92 55962.71 88888.00 2021-11-23 03:32:53.911 327 14442.71 48.95 55962.70 88888.00 2021-11-23 03:32:54.411 327 14442.71 48.97 55962.73 88888.00 2021-11-23 03:32:54.911 327 14442.74 48.91 55962.69 88888.00 2021-11-23 03:32:55.411 327 14442.70 48.88 55962.69 88888.00 2021-11-23 03:32:55.911 327 14442.68 49.00 55962.74 88888.00 2021-11-23 03:32:56.411 327 14442.70 48.88 55962.62 88888.00 2021-11-23 03:32:56.911 327 14442.70 48.87 55962.62 88888.00 2021-11-23 03:32:57.411 327 14442.74 48.82 55962.63 88888.00 2021-11-23 03:32:57.911 327 14442.74 48.87 55962.57 88888.00 2021-11-23 03:32:58.411 327 14442.71 48.76 55962.52 88888.00 2021-11-23 03:32:58.911 327 14442.70 48.79 55962.53 88888.00 2021-11-23 03:32:59.411 327 14442.69 48.86 55962.55 88888.00 2021-11-23 03:32:59.911 327 14442.67 48.77 55962.58 88888.00 2021-11-23 03:33:00.411 327 14442.65 48.77 55962.50 88888.00 2021-11-23 03:33:00.911 327 14442.61 48.80 55962.44 88888.00 2021-11-23 03:33:01.411 327 14442.59 48.80 55962.38 88888.00 2021-11-23 03:33:01.911 327 14442.54 48.67 55962.35 88888.00 2021-11-23 03:33:02.411 327 14442.54 48.70 55962.39 88888.00 2021-11-23 03:33:02.911 327 14442.54 48.66 55962.36 88888.00 2021-11-23 03:33:03.411 327 14442.50 48.75 55962.36 88888.00 2021-11-23 03:33:03.911 327 14442.49 48.64 55962.40 88888.00 2021-11-23 03:33:04.411 327 14442.49 48.53 55962.32 88888.00 2021-11-23 03:33:04.911 327 14442.46 48.57 55962.25 88888.00 2021-11-23 03:33:05.411 327 14442.45 48.57 55962.22 88888.00 2021-11-23 03:33:05.911 327 14442.41 48.57 55962.14 88888.00 2021-11-23 03:33:06.411 327 14442.40 48.57 55962.20 88888.00 2021-11-23 03:33:06.911 327 14442.43 48.47 55962.15 88888.00 2021-11-23 03:33:07.411 327 14442.46 48.44 55962.14 88888.00 2021-11-23 03:33:07.911 327 14442.48 48.47 55962.12 88888.00 2021-11-23 03:33:08.411 327 14442.46 48.49 55962.08 88888.00 2021-11-23 03:33:08.911 327 14442.43 48.47 55962.08 88888.00 2021-11-23 03:33:09.411 327 14442.49 48.50 55962.03 88888.00 2021-11-23 03:33:09.911 327 14442.45 48.44 55962.02 88888.00 2021-11-23 03:33:10.411 327 14442.42 48.41 55962.03 88888.00 2021-11-23 03:33:10.911 327 14442.34 48.36 55962.01 88888.00 2021-11-23 03:33:11.411 327 14442.29 48.42 55962.01 88888.00 2021-11-23 03:33:11.911 327 14442.30 48.47 55961.91 88888.00 2021-11-23 03:33:12.411 327 14442.25 48.38 55961.93 88888.00 2021-11-23 03:33:12.911 327 14442.27 48.33 55961.92 88888.00 2021-11-23 03:33:13.411 327 14442.22 48.32 55961.91 88888.00 2021-11-23 03:33:13.911 327 14442.20 48.29 55961.98 88888.00 2021-11-23 03:33:14.411 327 14442.21 48.24 55961.94 88888.00 2021-11-23 03:33:14.911 327 14442.13 48.20 55961.91 88888.00 2021-11-23 03:33:15.411 327 14442.11 48.25 55961.82 88888.00 2021-11-23 03:33:15.912 327 14442.05 48.47 55961.77 88888.00 2021-11-23 03:33:16.412 327 14442.04 48.32 55961.80 88888.00 2021-11-23 03:33:16.912 327 14442.04 48.24 55961.76 88888.00 2021-11-23 03:33:17.412 327 14441.99 48.35 55961.73 88888.00 2021-11-23 03:33:17.912 327 14441.97 48.44 55961.64 88888.00 2021-11-23 03:33:18.412 327 14441.92 48.45 55961.63 88888.00 2021-11-23 03:33:18.912 327 14441.85 48.23 55961.60 88888.00 2021-11-23 03:33:19.412 327 14441.92 48.13 55961.61 88888.00 2021-11-23 03:33:19.912 327 14441.88 48.10 55961.67 88888.00 2021-11-23 03:33:20.412 327 14441.84 48.17 55961.57 88888.00 2021-11-23 03:33:20.912 327 14441.82 48.11 55961.49 88888.00 2021-11-23 03:33:21.412 327 14441.76 48.16 55961.59 88888.00 2021-11-23 03:33:21.912 327 14441.76 48.11 55961.55 88888.00 2021-11-23 03:33:22.412 327 14441.71 48.09 55961.49 88888.00 2021-11-23 03:33:22.912 327 14441.71 48.00 55961.50 88888.00 2021-11-23 03:33:23.412 327 14441.71 48.01 55961.48 88888.00 2021-11-23 03:33:23.912 327 14441.67 48.01 55961.48 88888.00 2021-11-23 03:33:24.412 327 14441.64 47.99 55961.42 88888.00 2021-11-23 03:33:24.912 327 14441.56 48.00 55961.40 88888.00 2021-11-23 03:33:25.412 327 14441.58 48.03 55961.37 88888.00 2021-11-23 03:33:25.912 327 14441.57 48.08 55961.29 88888.00 2021-11-23 03:33:26.412 327 14441.49 48.03 55961.32 88888.00 2021-11-23 03:33:26.912 327 14441.52 48.01 55961.30 88888.00 2021-11-23 03:33:27.412 327 14441.50 48.11 55961.27 88888.00 2021-11-23 03:33:27.912 327 14441.47 48.17 55961.33 88888.00 2021-11-23 03:33:28.412 327 14441.48 48.11 55961.26 88888.00 2021-11-23 03:33:28.912 327 14441.43 48.06 55961.24 88888.00 2021-11-23 03:33:29.412 327 14441.40 47.98 55961.31 88888.00 2021-11-23 03:33:29.912 327 14441.41 48.00 55961.21 88888.00 2021-11-23 03:33:30.412 327 14441.41 48.02 55961.21 88888.00 2021-11-23 03:33:30.912 327 14441.44 47.98 55961.19 88888.00 2021-11-23 03:33:31.412 327 14441.38 47.92 55961.19 88888.00 2021-11-23 03:33:31.912 327 14441.37 47.94 55961.24 88888.00 2021-11-23 03:33:32.412 327 14441.41 47.93 55961.13 88888.00 2021-11-23 03:33:32.912 327 14441.36 47.91 55961.12 88888.00 2021-11-23 03:33:33.412 327 14441.38 47.92 55961.10 88888.00 2021-11-23 03:33:33.912 327 14441.39 47.92 55961.08 88888.00 2021-11-23 03:33:34.412 327 14441.37 47.84 55961.09 88888.00 2021-11-23 03:33:34.912 327 14441.37 47.79 55961.02 88888.00 2021-11-23 03:33:35.412 327 14441.34 47.73 55961.03 88888.00 2021-11-23 03:33:35.912 327 14441.38 47.66 55961.10 88888.00 2021-11-23 03:33:36.412 327 14441.36 47.68 55961.09 88888.00 2021-11-23 03:33:36.912 327 14441.30 47.69 55961.09 88888.00 2021-11-23 03:33:37.412 327 14441.29 47.74 55961.01 88888.00 2021-11-23 03:33:37.912 327 14441.19 47.78 55961.01 88888.00 2021-11-23 03:33:38.412 327 14441.20 47.78 55961.04 88888.00 2021-11-23 03:33:38.912 327 14441.20 47.61 55960.99 88888.00 2021-11-23 03:33:39.412 327 14441.18 47.58 55961.00 88888.00 2021-11-23 03:33:39.912 327 14441.26 47.55 55960.93 88888.00 2021-11-23 03:33:40.412 327 14441.28 47.49 55960.95 88888.00 2021-11-23 03:33:40.912 327 14441.28 47.48 55960.98 88888.00 2021-11-23 03:33:41.412 327 14441.28 47.45 55960.98 88888.00 2021-11-23 03:33:41.912 327 14441.25 47.50 55961.02 88888.00 2021-11-23 03:33:42.412 327 14441.28 47.55 55961.02 88888.00 2021-11-23 03:33:42.912 327 14441.23 47.44 55960.98 88888.00 2021-11-23 03:33:43.412 327 14441.23 47.47 55961.00 88888.00 2021-11-23 03:33:43.912 327 14441.25 47.48 55960.96 88888.00 2021-11-23 03:33:44.412 327 14441.22 47.49 55961.02 88888.00 2021-11-23 03:33:44.912 327 14441.26 47.39 55961.03 88888.00 2021-11-23 03:33:45.412 327 14441.23 47.32 55961.04 88888.00 2021-11-23 03:33:45.912 327 14441.18 47.32 55961.05 88888.00 2021-11-23 03:33:46.412 327 14441.20 47.45 55961.01 88888.00 2021-11-23 03:33:46.912 327 14441.20 47.40 55961.08 88888.00 2021-11-23 03:33:47.412 327 14441.25 47.34 55961.10 88888.00 2021-11-23 03:33:47.912 327 14441.29 47.34 55961.03 88888.00 2021-11-23 03:33:48.412 327 14441.27 47.27 55961.08 88888.00 2021-11-23 03:33:49.412 327 14441.28 47.27 55961.02 88888.00 2021-11-23 03:33:49.912 327 14441.27 47.25 55961.11 88888.00 2021-11-23 03:33:50.412 327 14441.28 47.25 55961.03 88888.00 2021-11-23 03:33:50.912 327 14441.25 47.18 55961.08 88888.00 2021-11-23 03:33:51.412 327 14441.27 47.20 55961.07 88888.00 2021-11-23 03:33:51.912 327 14441.28 47.15 55961.00 88888.00 2021-11-23 03:33:52.412 327 14441.27 47.13 55961.08 88888.00 2021-11-23 03:33:52.912 327 14441.32 47.16 55961.07 88888.00 2021-11-23 03:33:53.412 327 14441.26 47.17 55961.10 88888.00 2021-11-23 03:33:53.912 327 14441.27 47.13 55961.17 88888.00 2021-11-23 03:33:54.412 327 14441.29 47.15 55961.14 88888.00 2021-11-23 03:33:54.912 327 14441.27 47.16 55961.17 88888.00 2021-11-23 03:33:55.412 327 14441.29 47.07 55961.14 88888.00 2021-11-23 03:33:55.912 327 14441.29 47.00 55961.14 88888.00 2021-11-23 03:33:56.412 327 14441.29 46.99 55961.22 88888.00 2021-11-23 03:33:56.912 327 14441.30 47.00 55961.21 88888.00 2021-11-23 03:33:57.412 327 14441.27 46.97 55961.23 88888.00 2021-11-23 03:33:57.912 327 14441.28 46.99 55961.30 88888.00 2021-11-23 03:33:58.412 327 14441.29 47.07 55961.22 88888.00 2021-11-23 03:33:58.912 327 14441.28 47.14 55961.27 88888.00 2021-11-23 03:33:59.413 327 14441.28 47.07 55961.28 88888.00 2021-11-23 03:33:59.913 327 14441.28 47.03 55961.21 88888.00 2021-11-23 03:34:00.413 327 14441.23 47.01 55961.28 88888.00 2021-11-23 03:34:00.913 327 14441.26 46.93 55961.28 88888.00 2021-11-23 03:34:01.413 327 14441.26 46.98 55961.22 88888.00 2021-11-23 03:34:01.913 327 14441.27 46.92 55961.36 88888.00 2021-11-23 03:34:02.413 327 14441.35 46.91 55961.32 88888.00 2021-11-23 03:34:02.913 327 14441.32 46.96 55961.29 88888.00 2021-11-23 03:34:03.413 327 14441.28 46.91 55961.32 88888.00 2021-11-23 03:34:03.913 327 14441.34 46.90 55961.30 88888.00 2021-11-23 03:34:04.413 327 14441.29 46.86 55961.33 88888.00 2021-11-23 03:34:04.913 327 14441.26 46.86 55961.37 88888.00 2021-11-23 03:34:05.413 327 14441.28 46.83 55961.37 88888.00 2021-11-23 03:34:05.913 327 14441.28 46.98 55961.39 88888.00 2021-11-23 03:34:06.413 327 14441.32 47.02 55961.38 88888.00 2021-11-23 03:34:06.913 327 14441.36 46.99 55961.36 88888.00 2021-11-23 03:34:07.413 327 14441.34 47.00 55961.41 88888.00 2021-11-23 03:34:07.913 327 14441.32 47.00 55961.42 88888.00 2021-11-23 03:34:08.413 327 14441.29 46.93 55961.36 88888.00 2021-11-23 03:34:08.913 327 14441.28 46.89 55961.42 88888.00 2021-11-23 03:34:09.413 327 14441.31 46.86 55961.41 88888.00 2021-11-23 03:34:09.913 327 14441.28 46.89 55961.38 88888.00 2021-11-23 03:34:10.413 327 14441.19 46.91 55961.38 88888.00 2021-11-23 03:34:10.913 327 14441.21 46.80 55961.41 88888.00 2021-11-23 03:34:11.413 327 14441.22 46.75 55961.33 88888.00 2021-11-23 03:34:11.913 327 14441.21 46.77 55961.33 88888.00 2021-11-23 03:34:12.413 327 14441.28 46.79 55961.29 88888.00 2021-11-23 03:34:12.913 327 14441.23 46.76 55961.29 88888.00 2021-11-23 03:34:13.413 327 14441.15 46.79 55961.37 88888.00 2021-11-23 03:34:13.913 327 14441.10 46.88 55961.30 88888.00 2021-11-23 03:34:14.413 327 14441.08 46.92 55961.26 88888.00 2021-11-23 03:34:14.913 327 14441.06 46.79 55961.31 88888.00 2021-11-23 03:34:15.413 327 14441.08 46.86 55961.26 88888.00 2021-11-23 03:34:15.913 327 14441.08 46.91 55961.21 88888.00 2021-11-23 03:34:16.413 327 14441.07 46.96 55961.28 88888.00 2021-11-23 03:34:16.913 327 14441.09 46.91 55961.29 88888.00 2021-11-23 03:34:17.413 327 14441.07 46.84 55961.28 88888.00 2021-11-23 03:34:17.913 327 14441.04 46.72 55961.31 88888.00 2021-11-23 03:34:18.413 327 14441.04 46.68 55961.18 88888.00 2021-11-23 03:34:18.913 327 14441.06 46.54 55961.07 88888.00 2021-11-23 03:34:19.413 327 14440.99 46.48 55961.21 88888.00 2021-11-23 03:34:19.913 327 14441.07 46.50 55961.27 88888.00 2021-11-23 03:34:20.413 327 14441.09 46.54 55961.14 88888.00 2021-11-23 03:34:20.913 327 14441.04 46.46 55961.16 88888.00 2021-11-23 03:34:21.413 327 14441.07 46.54 55961.09 88888.00 2021-11-23 03:34:21.913 327 14441.07 46.54 55961.08 88888.00 2021-11-23 03:34:22.413 327 14441.04 46.58 55961.14 88888.00 2021-11-23 03:34:22.913 327 14441.07 46.48 55961.05 88888.00 2021-11-23 03:34:23.413 327 14441.01 46.41 55960.98 88888.00 2021-11-23 03:34:23.913 327 14441.02 46.40 55961.02 88888.00 2021-11-23 03:34:24.413 327 14441.06 46.34 55960.95 88888.00 2021-11-23 03:34:24.913 327 14441.03 46.37 55960.92 88888.00 2021-11-23 03:34:25.413 327 14441.01 46.31 55960.91 88888.00 2021-11-23 03:34:25.913 327 14440.93 46.18 55960.86 88888.00 2021-11-23 03:34:26.413 327 14440.88 46.21 55960.88 88888.00 2021-11-23 03:34:26.913 327 14440.92 46.16 55960.82 88888.00 2021-11-23 03:34:27.413 327 14440.94 46.20 55960.74 88888.00 2021-11-23 03:34:27.913 327 14440.94 46.17 55960.75 88888.00 2021-11-23 03:34:28.413 327 14440.94 46.15 55960.65 88888.00 2021-11-23 03:34:28.913 327 14440.91 46.05 55960.67 88888.00 2021-11-23 03:34:29.413 327 14440.90 45.95 55960.67 88888.00 2021-11-23 03:34:29.913 327 14440.89 45.91 55960.60 88888.00 2021-11-23 03:34:30.413 327 14440.84 46.03 55960.64 88888.00 2021-11-23 03:34:30.913 327 14440.87 45.97 55960.61 88888.00 2021-11-23 03:34:31.413 327 14440.85 45.92 55960.56 88888.00 2021-11-23 03:34:31.913 327 14440.85 45.79 55960.49 88888.00 2021-11-23 03:34:32.413 327 14440.90 45.74 55960.39 88888.00 2021-11-23 03:34:32.913 327 14440.91 45.75 55960.45 88888.00 2021-11-23 03:34:33.413 327 14440.92 45.76 55960.41 88888.00 2021-11-23 03:34:33.913 327 14440.88 45.64 55960.38 88888.00 2021-11-23 03:34:34.413 327 14440.88 45.54 55960.33 88888.00 2021-11-23 03:34:34.913 327 14440.85 45.58 55960.33 88888.00 2021-11-23 03:34:35.413 327 14440.84 45.56 55960.32 88888.00 2021-11-23 03:34:35.913 327 14440.83 45.57 55960.27 88888.00 2021-11-23 03:34:36.404 327 14440.83 45.62 55960.29 88888.00 2021-11-23 03:34:36.904 327 14440.83 45.58 55960.25 88888.00 2021-11-23 03:34:37.404 327 14440.76 45.46 55960.25 88888.00 2021-11-23 03:34:37.904 327 14440.74 45.40 55960.25 88888.00 2021-11-23 03:34:38.404 327 14440.74 45.30 55960.24 88888.00 2021-11-23 03:34:38.904 327 14440.76 45.31 55960.20 88888.00 2021-11-23 03:34:39.404 327 14440.74 45.28 55960.14 88888.00 2021-11-23 03:34:39.904 327 14440.73 45.29 55960.19 88888.00 2021-11-23 03:34:40.404 327 14440.78 45.23 55960.15 88888.00 2021-11-23 03:34:40.904 327 14440.75 45.19 55960.16 88888.00 2021-11-23 03:34:41.404 327 14440.78 45.15 55960.08 88888.00 2021-11-23 03:34:41.904 327 14440.73 45.13 55960.09 88888.00 2021-11-23 03:34:42.404 327 14440.70 45.13 55960.07 88888.00 2021-11-23 03:34:42.904 327 14440.72 45.11 55960.05 88888.00 2021-11-23 03:34:43.404 327 14440.69 45.10 55960.10 88888.00 2021-11-23 03:34:43.904 327 14440.65 45.12 55960.05 88888.00 2021-11-23 03:34:44.404 327 14440.57 45.11 55960.05 88888.00 2021-11-23 03:34:44.904 327 14440.63 45.04 55960.05 88888.00 2021-11-23 03:34:45.404 327 14440.60 44.98 55960.04 88888.00 2021-11-23 03:34:45.904 327 14440.60 44.95 55960.01 88888.00 2021-11-23 03:34:46.404 327 14440.60 44.93 55960.02 88888.00 2021-11-23 03:34:46.904 327 14440.60 45.02 55960.09 88888.00 2021-11-23 03:34:47.404 327 14440.60 45.14 55960.05 88888.00 2021-11-23 03:34:47.904 327 14440.57 45.01 55960.05 88888.00 2021-11-23 03:34:48.404 327 14440.58 45.01 55960.06 88888.00 2021-11-23 03:34:48.904 327 14440.56 44.96 55960.09 88888.00 2021-11-23 03:34:49.404 327 14440.57 44.80 55960.05 88888.00 2021-11-23 03:34:49.904 327 14440.56 44.74 55960.02 88888.00 2021-11-23 03:34:50.404 327 14440.54 44.74 55960.06 88888.00 2021-11-23 03:34:50.904 327 14440.53 44.77 55960.02 88888.00 2021-11-23 03:34:51.404 327 14440.51 44.77 55960.06 88888.00 2021-11-23 03:34:51.904 327 14440.56 44.86 55960.05 88888.00 2021-11-23 03:34:52.404 327 14440.55 44.79 55960.13 88888.00 2021-11-23 03:34:52.904 327 14440.53 44.77 55960.15 88888.00 2021-11-23 03:34:53.404 327 14440.52 44.68 55960.14 88888.00 2021-11-23 03:34:53.904 327 14440.55 44.65 55960.18 88888.00 2021-11-23 03:34:54.404 327 14440.57 44.72 55960.14 88888.00 2021-11-23 03:34:54.904 327 14440.52 44.72 55960.21 88888.00 2021-11-23 03:34:55.404 327 14440.54 44.74 55960.21 88888.00 2021-11-23 03:34:55.904 327 14440.52 44.91 55960.20 88888.00 2021-11-23 03:34:56.404 327 14440.47 44.91 55960.21 88888.00 2021-11-23 03:34:56.904 327 14440.47 44.78 55960.17 88888.00 2021-11-23 03:34:57.404 327 14440.41 44.91 55960.27 88888.00 2021-11-23 03:34:57.904 327 14440.39 44.86 55960.34 88888.00 2021-11-23 03:34:58.404 327 14440.37 44.71 55960.35 88888.00 2021-11-23 03:34:58.904 327 14440.38 44.70 55960.46 88888.00 2021-11-23 03:34:59.404 327 14440.41 44.78 55960.46 88888.00 2021-11-23 03:34:59.904 327 14440.38 44.77 55960.44 88888.00 2021-11-23 03:35:00.404 327 14440.35 44.68 55960.47 88888.00 2021-11-23 03:35:00.904 327 14440.37 44.56 55960.48 88888.00 2021-11-23 03:35:01.404 327 14440.34 44.59 55960.49 88888.00 2021-11-23 03:35:01.904 327 14440.28 44.62 55960.65 88888.00 2021-11-23 03:35:02.404 327 14440.29 44.73 55960.64 88888.00 2021-11-23 03:35:02.904 327 14440.27 44.84 55960.62 88888.00 2021-11-23 03:35:03.404 327 14440.20 44.74 55960.75 88888.00 2021-11-23 03:35:03.904 327 14440.20 44.82 55960.82 88888.00 2021-11-23 03:35:04.404 327 14440.15 44.79 55960.79 88888.00 2021-11-23 03:35:04.904 327 14440.13 44.70 55960.82 88888.00 2021-11-23 03:35:05.404 327 14440.14 44.73 55960.93 88888.00 2021-11-23 03:35:05.904 327 14440.15 44.74 55960.96 88888.00 2021-11-23 03:35:06.404 327 14440.18 44.74 55960.94 88888.00 2021-11-23 03:35:06.904 327 14440.23 44.77 55960.94 88888.00 2021-11-23 03:35:07.404 327 14440.24 44.82 55961.04 88888.00 2021-11-23 03:35:07.904 327 14440.25 44.78 55961.10 88888.00 2021-11-23 03:35:08.404 327 14440.25 44.79 55961.10 88888.00 2021-11-23 03:35:08.904 327 14440.20 44.82 55961.21 88888.00 2021-11-23 03:35:09.404 327 14440.11 44.81 55961.26 88888.00 2021-11-23 03:35:09.904 327 14440.11 44.87 55961.32 88888.00 2021-11-23 03:35:10.904 327 14440.15 44.94 55961.36 88888.00 2021-11-23 03:35:11.404 327 14440.15 44.96 55961.41 88888.00 2021-11-23 03:35:11.904 327 14440.10 44.95 55961.55 88888.00 2021-11-23 03:35:12.404 327 14440.05 44.95 55961.63 88888.00 2021-11-23 03:35:12.904 327 14440.01 44.98 55961.74 88888.00 2021-11-23 03:35:13.404 327 14440.05 45.02 55961.78 88888.00 2021-11-23 03:35:13.904 327 14440.08 45.05 55961.76 88888.00 2021-11-23 03:35:14.404 327 14440.08 45.06 55961.74 88888.00 2021-11-23 03:35:14.904 327 14440.07 45.13 55961.78 88888.00 2021-11-23 03:35:15.404 327 14440.02 45.04 55961.88 88888.00 2021-11-23 03:35:15.904 327 14439.99 44.97 55961.93 88888.00 2021-11-23 03:35:16.404 327 14440.00 44.93 55962.01 88888.00 2021-11-23 03:35:16.904 327 14439.96 45.04 55962.01 88888.00 2021-11-23 03:35:17.404 327 14439.93 45.19 55962.02 88888.00 2021-11-23 03:35:17.904 327 14439.97 45.02 55962.10 88888.00 2021-11-23 03:35:18.404 327 14439.99 44.97 55962.13 88888.00 2021-11-23 03:35:18.904 327 14439.95 44.98 55962.11 88888.00 2021-11-23 03:35:19.404 327 14439.92 44.99 55962.11 88888.00 2021-11-23 03:35:19.904 327 14439.95 45.03 55962.12 88888.00 2021-11-23 03:35:20.404 327 14439.93 44.94 55962.15 88888.00 2021-11-23 03:35:20.904 327 14439.90 45.07 55962.14 88888.00 2021-11-23 03:35:21.404 327 14439.89 45.15 55962.10 88888.00 2021-11-23 03:35:21.904 327 14439.89 45.13 55962.10 88888.00 2021-11-23 03:35:22.404 327 14439.88 45.20 55962.13 88888.00 2021-11-23 03:35:22.904 327 14439.86 45.19 55962.14 88888.00 2021-11-23 03:35:23.404 327 14439.83 45.22 55962.19 88888.00 2021-11-23 03:35:23.904 327 14439.81 45.20 55962.21 88888.00 2021-11-23 03:35:24.404 327 14439.78 45.27 55962.23 88888.00 2021-11-23 03:35:24.904 327 14439.71 45.25 55962.29 88888.00 2021-11-23 03:35:25.404 327 14439.70 45.35 55962.38 88888.00 2021-11-23 03:35:25.905 327 14439.71 45.31 55962.41 88888.00 2021-11-23 03:35:26.405 327 14439.74 45.25 55962.41 88888.00 2021-11-23 03:35:26.905 327 14439.77 45.31 55962.43 88888.00 2021-11-23 03:35:27.405 327 14439.73 45.36 55962.46 88888.00 2021-11-23 03:35:27.905 327 14439.71 45.37 55962.45 88888.00 2021-11-23 03:35:28.905 327 14439.68 45.36 55962.49 88888.00 2021-11-23 03:35:29.405 327 14439.64 45.31 55962.50 88888.00 2021-11-23 03:35:29.905 327 14439.67 45.32 55962.46 88888.00 2021-11-23 03:35:30.405 327 14439.67 45.35 55962.51 88888.00 2021-11-23 03:35:30.905 327 14439.65 45.42 55962.51 88888.00 2021-11-23 03:35:31.405 327 14439.63 45.45 55962.53 88888.00 2021-11-23 03:35:31.905 327 14439.60 45.55 55962.52 88888.00 2021-11-23 03:35:32.405 327 14439.59 45.54 55962.50 88888.00 2021-11-23 03:35:32.905 327 14439.56 45.58 55962.44 88888.00 2021-11-23 03:35:33.405 327 14439.53 45.71 55962.44 88888.00 2021-11-23 03:35:33.905 327 14439.41 45.61 55962.46 88888.00 2021-11-23 03:35:34.405 327 14439.37 45.58 55962.57 88888.00 2021-11-23 03:35:34.905 327 14439.34 45.62 55962.64 88888.00 2021-11-23 03:35:35.405 327 14439.31 45.70 55962.71 88888.00 2021-11-23 03:35:35.905 327 14439.28 45.74 55962.69 88888.00 2021-11-23 03:35:36.405 327 14439.27 45.74 55962.61 88888.00 2021-11-23 03:35:36.905 327 14439.22 45.67 55962.52 88888.00 2021-11-23 03:35:37.405 327 14439.22 45.65 55962.51 88888.00 2021-11-23 03:35:37.905 327 14439.23 45.73 55962.49 88888.00 2021-11-23 03:35:38.405 327 14439.23 45.78 55962.51 88888.00 2021-11-23 03:35:38.905 327 14439.18 45.72 55962.46 88888.00 2021-11-23 03:35:39.405 327 14439.14 45.74 55962.46 88888.00 2021-11-23 03:35:39.905 327 14439.15 45.84 55962.55 88888.00 2021-11-23 03:35:40.405 327 14439.15 45.86 55962.62 88888.00 2021-11-23 03:35:40.905 327 14439.15 45.84 55962.61 88888.00 2021-11-23 03:35:41.405 327 14439.12 45.81 55962.59 88888.00 2021-11-23 03:35:41.905 327 14439.09 45.75 55962.55 88888.00 2021-11-23 03:35:42.405 327 14439.09 45.83 55962.52 88888.00 2021-11-23 03:35:42.905 327 14439.11 45.88 55962.55 88888.00 2021-11-23 03:35:43.405 327 14439.08 45.81 55962.57 88888.00 2021-11-23 03:35:43.905 327 14439.06 45.82 55962.62 88888.00 2021-11-23 03:35:44.405 327 14439.07 45.96 55962.66 88888.00 2021-11-23 03:35:44.905 327 14439.04 45.99 55962.67 88888.00 2021-11-23 03:35:45.405 327 14439.00 45.97 55962.64 88888.00 2021-11-23 03:35:45.905 327 14439.00 45.97 55962.60 88888.00 2021-11-23 03:35:46.405 327 14439.03 45.93 55962.54 88888.00 2021-11-23 03:35:46.905 327 14439.00 45.96 55962.49 88888.00 2021-11-23 03:35:47.405 327 14438.99 45.96 55962.54 88888.00 2021-11-23 03:35:47.905 327 14439.03 45.97 55962.67 88888.00 2021-11-23 03:35:48.405 327 14438.97 46.00 55962.68 88888.00 2021-11-23 03:35:48.905 327 14438.89 46.00 55962.67 88888.00 2021-11-23 03:35:49.405 327 14438.89 46.03 55962.66 88888.00 2021-11-23 03:35:49.905 327 14438.91 45.98 55962.68 88888.00 2021-11-23 03:35:50.405 327 14438.94 45.99 55962.61 88888.00 2021-11-23 03:35:50.905 327 14438.98 46.04 55962.69 88888.00 2021-11-23 03:35:51.405 327 14438.97 46.03 55962.74 88888.00 2021-11-23 03:35:51.905 327 14438.96 46.01 55962.79 88888.00 2021-11-23 03:35:52.405 327 14438.98 45.99 55962.85 88888.00 2021-11-23 03:35:52.905 327 14439.02 46.06 55962.87 88888.00 2021-11-23 03:35:53.405 327 14439.06 46.12 55962.85 88888.00 2021-11-23 03:35:53.905 327 14439.08 46.12 55962.89 88888.00 2021-11-23 03:35:54.405 327 14439.06 46.11 55962.99 88888.00 2021-11-23 03:35:54.905 327 14439.04 46.07 55963.09 88888.00 2021-11-23 03:35:55.405 327 14439.04 46.05 55963.06 88888.00 2021-11-23 03:35:55.905 327 14439.09 46.11 55962.96 88888.00 2021-11-23 03:35:56.405 327 14439.14 46.11 55962.92 88888.00 2021-11-23 03:35:56.905 327 14439.13 46.12 55963.02 88888.00 2021-11-23 03:35:57.405 327 14439.13 46.16 55963.14 88888.00 2021-11-23 03:35:57.905 327 14439.11 46.21 55963.20 88888.00 2021-11-23 03:35:58.405 327 14439.12 46.20 55963.18 88888.00 2021-11-23 03:35:58.905 327 14439.13 46.20 55963.16 88888.00 2021-11-23 03:35:59.405 327 14439.17 46.20 55963.26 88888.00 2021-11-23 03:35:59.905 327 14439.14 46.17 55963.37 88888.00 2021-11-23 03:36:00.405 327 14439.09 46.24 55963.35 88888.00 2021-11-23 03:36:00.905 327 14439.08 46.22 55963.27 88888.00 2021-11-23 03:36:01.405 327 14439.11 46.14 55963.29 88888.00 2021-11-23 03:36:01.905 327 14439.12 46.18 55963.37 88888.00 2021-11-23 03:36:02.405 327 14439.07 46.24 55963.42 88888.00 2021-11-23 03:36:02.905 327 14439.12 46.21 55963.37 88888.00 2021-11-23 03:36:03.405 327 14439.17 46.21 55963.35 88888.00 2021-11-23 03:36:03.905 327 14439.18 46.21 55963.36 88888.00 2021-11-23 03:36:04.405 327 14439.14 46.15 55963.42 88888.00 2021-11-23 03:36:04.905 327 14439.12 46.15 55963.47 88888.00 2021-11-23 03:36:05.405 327 14439.14 46.17 55963.44 88888.00 2021-11-23 03:36:05.905 327 14439.23 46.16 55963.41 88888.00 2021-11-23 03:36:06.405 327 14439.17 46.22 55963.44 88888.00 2021-11-23 03:36:06.905 327 14439.14 46.20 55963.51 88888.00 2021-11-23 03:36:07.405 327 14439.16 46.28 55963.53 88888.00 2021-11-23 03:36:07.905 327 14439.23 46.31 55963.45 88888.00 2021-11-23 03:36:08.405 327 14439.26 46.29 55963.55 88888.00 2021-11-23 03:36:08.906 327 14439.24 46.25 55963.67 88888.00 2021-11-23 03:36:09.406 327 14439.24 46.35 55963.73 88888.00 2021-11-23 03:36:09.906 327 14439.31 46.35 55963.72 88888.00 2021-11-23 03:36:10.406 327 14439.35 46.25 55963.74 88888.00 2021-11-23 03:36:10.906 327 14439.31 46.28 55963.83 88888.00 2021-11-23 03:36:11.406 327 14439.34 46.32 55963.85 88888.00 2021-11-23 03:36:11.906 327 14439.41 46.22 55963.84 88888.00 2021-11-23 03:36:12.406 327 14439.42 46.33 55963.88 88888.00 2021-11-23 03:36:12.906 327 14439.40 46.39 55963.92 88888.00 2021-11-23 03:36:13.406 327 14439.37 46.40 55963.91 88888.00 2021-11-23 03:36:13.906 327 14439.40 46.34 55963.84 88888.00 2021-11-23 03:36:14.406 327 14439.43 46.29 55963.85 88888.00 2021-11-23 03:36:14.906 327 14439.42 46.37 55963.96 88888.00 2021-11-23 03:36:15.406 327 14439.37 46.43 55963.96 88888.00 2021-11-23 03:36:15.906 327 14439.40 46.42 55963.86 88888.00 2021-11-23 03:36:16.406 327 14439.42 46.37 55963.92 88888.00 2021-11-23 03:36:16.906 327 14439.36 46.35 55963.99 88888.00 2021-11-23 03:36:17.406 327 14439.35 46.40 55963.90 88888.00 2021-11-23 03:36:17.906 327 14439.36 46.43 55963.83 88888.00 2021-11-23 03:36:18.406 327 14439.34 46.37 55963.88 88888.00 2021-11-23 03:36:18.906 327 14439.34 46.38 55963.91 88888.00 2021-11-23 03:36:19.406 327 14439.35 46.43 55963.93 88888.00 2021-11-23 03:36:19.906 327 14439.37 46.48 55963.91 88888.00 2021-11-23 03:36:20.406 327 14439.35 46.59 55963.95 88888.00 2021-11-23 03:36:20.906 327 14439.28 46.60 55963.91 88888.00 2021-11-23 03:36:21.406 327 14439.28 46.54 55963.90 88888.00 2021-11-23 03:36:22.406 327 14439.26 46.42 55964.04 88888.00 2021-11-23 03:36:22.906 327 14439.25 46.43 55963.95 88888.00 2021-11-23 03:36:23.406 327 14439.27 46.45 55963.84 88888.00 2021-11-23 03:36:23.906 327 14439.30 46.41 55963.90 88888.00 2021-11-23 03:36:24.406 327 14439.24 46.48 55963.92 88888.00 2021-11-23 03:36:24.906 327 14439.28 46.56 55963.93 88888.00 2021-11-23 03:36:25.406 327 14439.36 46.55 55963.96 88888.00 2021-11-23 03:36:25.906 327 14439.34 46.57 55964.07 88888.00 2021-11-23 03:36:26.406 327 14439.31 46.58 55964.08 88888.00 2021-11-23 03:36:26.906 327 14439.40 46.55 55964.05 88888.00 2021-11-23 03:36:27.406 327 14439.39 46.56 55964.11 88888.00 2021-11-23 03:36:27.906 327 14439.30 46.59 55964.17 88888.00 2021-11-23 03:36:28.406 327 14439.24 46.55 55964.11 88888.00 2021-11-23 03:36:28.906 327 14439.23 46.64 55964.17 88888.00 2021-11-23 03:36:29.406 327 14439.24 46.63 55964.27 88888.00 2021-11-23 03:36:29.906 327 14439.27 46.56 55964.30 88888.00 2021-11-23 03:36:30.406 327 14439.28 46.55 55964.32 88888.00 2021-11-23 03:36:30.906 327 14439.24 46.71 55964.36 88888.00 2021-11-23 03:36:31.406 327 14439.31 46.75 55964.29 88888.00 2021-11-23 03:36:32.406 327 14439.27 46.75 55964.46 88888.00 2021-11-23 03:36:32.906 327 14439.26 46.75 55964.42 88888.00 2021-11-23 03:36:33.406 327 14439.26 46.76 55964.46 88888.00 2021-11-23 03:36:33.906 327 14439.26 46.68 55964.54 88888.00 2021-11-23 03:36:34.406 327 14439.30 46.73 55964.55 88888.00 2021-11-23 03:36:34.906 327 14439.26 46.81 55964.60 88888.00 2021-11-23 03:36:35.406 327 14439.28 46.85 55964.65 88888.00 2021-11-23 03:36:35.906 327 14439.36 46.94 55964.63 88888.00 2021-11-23 03:36:36.406 327 14439.32 46.90 55964.74 88888.00 2021-11-23 03:36:36.906 327 14439.34 46.88 55964.79 88888.00 2021-11-23 03:36:37.406 327 14439.39 46.88 55964.84 88888.00 2021-11-23 03:36:37.906 327 14439.39 46.94 55964.89 88888.00 2021-11-23 03:36:38.406 327 14439.42 47.11 55964.87 88888.00 2021-11-23 03:36:38.906 327 14439.46 47.14 55965.01 88888.00 2021-11-23 03:36:39.406 327 14439.46 47.08 55965.11 88888.00 2021-11-23 03:36:39.906 327 14439.52 47.11 55965.11 88888.00 2021-11-23 03:36:40.406 327 14439.53 47.13 55965.12 88888.00 2021-11-23 03:36:40.906 327 14439.54 47.00 55965.16 88888.00 2021-11-23 03:36:41.406 327 14439.55 46.96 55965.38 88888.00 2021-11-23 03:36:41.906 327 14439.53 47.07 55965.44 88888.00 2021-11-23 03:36:42.407 327 14439.58 47.06 55965.44 88888.00 2021-11-23 03:36:42.907 327 14439.51 47.13 55965.41 88888.00 2021-11-23 03:36:43.407 327 14439.56 47.14 55965.44 88888.00 2021-11-23 03:36:43.907 327 14439.54 47.09 55965.52 88888.00 2021-11-23 03:36:44.407 327 14439.64 47.18 55965.48 88888.00 2021-11-23 03:36:44.907 327 14439.68 47.20 55965.52 88888.00 2021-11-23 03:36:45.407 327 14439.73 47.19 55965.55 88888.00 2021-11-23 03:36:45.907 327 14439.76 47.31 55965.63 88888.00 2021-11-23 03:36:46.407 327 14439.78 47.24 55965.60 88888.00 2021-11-23 03:36:46.907 327 14439.78 47.32 55965.64 88888.00 2021-11-23 03:36:47.407 327 14439.74 47.30 55965.71 88888.00 2021-11-23 03:36:47.907 327 14439.78 47.31 55965.79 88888.00 2021-11-23 03:36:48.407 327 14439.77 47.49 55965.83 88888.00 2021-11-23 03:36:48.907 327 14439.82 47.67 55965.82 88888.00 2021-11-23 03:36:49.407 327 14439.80 47.62 55965.96 88888.00 2021-11-23 03:36:49.907 327 14439.88 47.56 55965.97 88888.00 2021-11-23 03:36:50.407 327 14439.90 47.70 55966.09 88888.00 2021-11-23 03:36:50.907 327 14439.96 47.53 55966.16 88888.00 2021-11-23 03:36:51.407 327 14439.97 47.47 55966.26 88888.00 2021-11-23 03:36:52.407 327 14439.97 47.64 55966.41 88888.00 2021-11-23 03:36:52.907 327 14440.00 47.70 55966.45 88888.00 2021-11-23 03:36:53.407 327 14440.02 47.60 55966.51 88888.00 2021-11-23 03:36:53.907 327 14440.01 47.52 55966.49 88888.00 2021-11-23 03:36:54.407 327 14440.01 47.49 55966.58 88888.00 2021-11-23 03:36:54.907 327 14440.05 47.58 55966.63 88888.00 2021-11-23 03:36:55.407 327 14440.08 47.60 55966.70 88888.00 2021-11-23 03:36:55.907 327 14440.10 47.64 55966.75 88888.00 2021-11-23 03:36:56.407 327 14440.07 47.69 55966.79 88888.00 2021-11-23 03:36:56.907 327 14440.04 47.78 55966.77 88888.00 2021-11-23 03:36:57.407 327 14440.08 47.85 55966.80 88888.00 2021-11-23 03:36:57.907 327 14440.09 47.91 55966.83 88888.00 2021-11-23 03:36:58.407 327 14440.11 47.91 55966.81 88888.00 2021-11-23 03:36:58.907 327 14440.10 47.96 55966.90 88888.00 2021-11-23 03:36:59.407 327 14440.13 47.98 55966.94 88888.00 2021-11-23 03:36:59.907 327 14440.10 48.00 55966.99 88888.00 2021-11-23 03:37:00.407 327 14440.05 48.03 55967.05 88888.00 2021-11-23 03:37:00.907 327 14440.08 48.04 55967.12 88888.00 2021-11-23 03:37:01.407 327 14440.05 47.93 55967.19 88888.00 2021-11-23 03:37:01.907 327 14440.07 47.90 55967.22 88888.00 2021-11-23 03:37:02.407 327 14440.09 47.96 55967.30 88888.00 2021-11-23 03:37:02.907 327 14440.08 47.98 55967.32 88888.00 2021-11-23 03:37:03.407 327 14440.08 47.96 55967.37 88888.00 2021-11-23 03:37:03.907 327 14440.08 47.98 55967.41 88888.00 2021-11-23 03:37:04.407 327 14440.06 48.06 55967.56 88888.00 2021-11-23 03:37:04.907 327 14440.10 48.06 55967.57 88888.00 2021-11-23 03:37:05.407 327 14440.10 48.11 55967.64 88888.00 2021-11-23 03:37:05.907 327 14440.09 48.15 55967.66 88888.00 2021-11-23 03:37:06.407 327 14440.16 48.13 55967.72 88888.00 2021-11-23 03:37:06.907 327 14440.15 48.16 55967.72 88888.00 2021-11-23 03:37:07.407 327 14440.13 48.25 55967.80 88888.00 2021-11-23 03:37:07.907 327 14440.15 48.25 55967.86 88888.00 2021-11-23 03:37:08.407 327 14440.17 48.29 55967.91 88888.00 2021-11-23 03:37:08.907 327 14440.14 48.34 55967.97 88888.00 2021-11-23 03:37:09.407 327 14440.11 48.37 55968.03 88888.00 2021-11-23 03:37:09.907 327 14440.14 48.47 55968.08 88888.00 2021-11-23 03:37:10.407 327 14440.14 48.47 55968.11 88888.00 2021-11-23 03:37:10.907 327 14440.11 48.49 55968.16 88888.00 2021-11-23 03:37:11.407 327 14440.11 48.62 55968.13 88888.00 2021-11-23 03:37:11.907 327 14440.10 48.58 55968.19 88888.00 2021-11-23 03:37:12.407 327 14440.11 48.55 55968.19 88888.00 2021-11-23 03:37:12.907 327 14440.14 48.59 55968.19 88888.00 2021-11-23 03:37:13.407 327 14440.13 48.58 55968.24 88888.00 2021-11-23 03:37:13.907 327 14440.14 48.55 55968.29 88888.00 2021-11-23 03:37:14.407 327 14440.11 48.57 55968.29 88888.00 2021-11-23 03:37:14.907 327 14440.07 48.57 55968.26 88888.00 2021-11-23 03:37:15.407 327 14440.06 48.52 55968.30 88888.00 2021-11-23 03:37:15.907 327 14440.06 48.57 55968.33 88888.00 2021-11-23 03:37:16.407 327 14440.05 48.62 55968.35 88888.00 2021-11-23 03:37:16.907 327 14440.02 48.66 55968.34 88888.00 2021-11-23 03:37:17.407 327 14440.05 48.76 55968.41 88888.00 2021-11-23 03:37:17.907 327 14440.02 48.79 55968.44 88888.00 2021-11-23 03:37:18.407 327 14440.01 48.83 55968.47 88888.00 2021-11-23 03:37:18.907 327 14440.02 48.86 55968.45 88888.00 2021-11-23 03:37:19.407 327 14440.01 48.84 55968.47 88888.00 2021-11-23 03:37:19.907 327 14440.00 48.87 55968.52 88888.00 2021-11-23 03:37:20.407 327 14439.98 48.93 55968.52 88888.00 2021-11-23 03:37:20.907 327 14439.97 48.94 55968.55 88888.00 2021-11-23 03:37:21.407 327 14440.00 48.93 55968.54 88888.00 2021-11-23 03:37:21.907 327 14440.01 49.00 55968.57 88888.00 2021-11-23 03:37:22.408 327 14440.00 48.94 55968.60 88888.00 2021-11-23 03:37:22.908 327 14440.01 49.14 55968.55 88888.00 2021-11-23 03:37:23.408 327 14440.02 49.03 55968.53 88888.00 2021-11-23 03:37:23.908 327 14439.99 48.94 55968.59 88888.00 2021-11-23 03:37:24.408 327 14439.98 48.93 55968.63 88888.00 2021-11-23 03:37:24.908 327 14439.96 48.97 55968.68 88888.00 2021-11-23 03:37:25.408 327 14439.91 49.06 55968.68 88888.00 2021-11-23 03:37:25.908 327 14439.91 49.10 55968.67 88888.00 2021-11-23 03:37:26.408 327 14439.91 49.09 55968.64 88888.00 2021-11-23 03:37:26.908 327 14439.89 49.13 55968.68 88888.00 2021-11-23 03:37:27.408 327 14439.90 49.17 55968.66 88888.00 2021-11-23 03:37:27.908 327 14439.88 49.13 55968.67 88888.00 2021-11-23 03:37:28.408 327 14439.86 49.16 55968.68 88888.00 2021-11-23 03:37:28.908 327 14439.83 49.08 55968.70 88888.00 2021-11-23 03:37:29.408 327 14439.85 49.05 55968.71 88888.00 2021-11-23 03:37:29.908 327 14439.87 49.09 55968.72 88888.00 2021-11-23 03:37:30.408 327 14439.87 49.12 55968.67 88888.00 2021-11-23 03:37:30.908 327 14439.77 49.19 55968.73 88888.00 2021-11-23 03:37:31.408 327 14439.65 49.23 55968.79 88888.00 2021-11-23 03:37:31.908 327 14439.63 49.28 55968.70 88888.00 2021-11-23 03:37:32.408 327 14439.70 49.33 55968.67 88888.00 2021-11-23 03:37:32.908 327 14439.71 49.45 55968.71 88888.00 2021-11-23 03:37:34.408 327 14439.71 49.67 55968.63 88888.00 2021-11-23 03:37:34.908 327 14439.70 49.63 55968.62 88888.00 2021-11-23 03:37:35.408 327 14439.69 49.47 55968.67 88888.00 2021-11-23 03:37:35.908 327 14439.64 49.62 55968.64 88888.00 2021-11-23 03:37:36.408 327 14439.67 49.64 55968.64 88888.00 2021-11-23 03:37:36.908 327 14439.61 49.48 55968.64 88888.00 2021-11-23 03:37:37.408 327 14439.61 49.43 55968.61 88888.00 2021-11-23 03:37:37.908 327 14439.61 49.39 55968.68 88888.00 2021-11-23 03:37:38.408 327 14439.59 49.37 55968.77 88888.00 2021-11-23 03:37:38.908 327 14439.55 49.42 55968.80 88888.00 2021-11-23 03:37:39.408 327 14439.52 49.44 55968.82 88888.00 2021-11-23 03:37:39.908 327 14439.51 49.46 55968.79 88888.00 2021-11-23 03:37:40.408 327 14439.49 49.46 55968.78 88888.00 2021-11-23 03:37:40.908 327 14439.45 49.48 55968.81 88888.00 2021-11-23 03:37:41.408 327 14439.43 49.56 55968.89 88888.00 2021-11-23 03:37:41.908 327 14439.42 49.59 55968.94 88888.00 2021-11-23 03:37:42.408 327 14439.41 49.74 55968.92 88888.00 2021-11-23 03:37:42.908 327 14439.42 49.73 55968.90 88888.00 2021-11-23 03:37:44.408 327 14439.35 49.85 55968.85 88888.00 2021-11-23 03:37:44.908 327 14439.34 49.78 55968.90 88888.00 2021-11-23 03:37:45.408 327 14439.31 49.81 55968.99 88888.00 2021-11-23 03:37:45.908 327 14439.26 49.85 55968.95 88888.00 2021-11-23 03:37:46.408 327 14439.25 49.96 55968.97 88888.00 2021-11-23 03:37:46.908 327 14439.26 49.94 55969.01 88888.00 2021-11-23 03:37:47.408 327 14439.26 49.91 55969.00 88888.00 2021-11-23 03:37:47.908 327 14439.25 49.90 55968.97 88888.00 2021-11-23 03:37:48.408 327 14439.26 49.89 55968.98 88888.00 2021-11-23 03:37:48.908 327 14439.21 49.95 55969.04 88888.00 2021-11-23 03:37:49.408 327 14439.18 50.04 55969.07 88888.00 2021-11-23 03:37:49.908 327 14439.16 49.93 55969.07 88888.00 2021-11-23 03:37:50.408 327 14439.14 49.87 55969.06 88888.00 2021-11-23 03:37:50.908 327 14439.11 49.89 55969.11 88888.00 2021-11-23 03:37:51.408 327 14439.09 49.90 55969.15 88888.00 2021-11-23 03:37:51.908 327 14439.08 50.02 55969.15 88888.00 2021-11-23 03:37:52.408 327 14439.05 49.98 55969.09 88888.00 2021-11-23 03:37:52.908 327 14439.02 49.93 55969.10 88888.00 2021-11-23 03:37:53.408 327 14438.99 49.95 55969.13 88888.00 2021-11-23 03:37:53.908 327 14438.99 49.97 55969.18 88888.00 2021-11-23 03:37:54.408 327 14438.97 50.11 55969.20 88888.00 2021-11-23 03:37:54.908 327 14438.91 50.11 55969.15 88888.00 2021-11-23 03:37:55.408 327 14438.91 50.06 55969.11 88888.00 2021-11-23 03:37:55.908 327 14438.94 50.24 55969.17 88888.00 2021-11-23 03:37:56.408 327 14438.93 50.30 55969.19 88888.00 2021-11-23 03:37:56.908 327 14438.93 50.33 55969.19 88888.00 2021-11-23 03:37:57.408 327 14438.88 50.43 55969.18 88888.00 2021-11-23 03:37:57.908 327 14438.93 50.35 55969.18 88888.00 2021-11-23 03:37:58.408 327 14438.91 50.27 55969.16 88888.00 2021-11-23 03:37:58.908 327 14438.89 50.29 55969.20 88888.00 2021-11-23 03:37:59.408 327 14438.90 50.35 55969.25 88888.00 2021-11-23 03:37:59.908 327 14438.91 50.35 55969.24 88888.00 2021-11-23 03:38:00.408 327 14438.86 50.30 55969.18 88888.00 2021-11-23 03:38:00.908 327 14438.83 50.29 55969.13 88888.00 2021-11-23 03:38:01.908 327 14438.87 50.32 55969.19 88888.00 2021-11-23 03:38:02.408 327 14438.88 50.32 55969.25 88888.00 2021-11-23 03:38:02.908 327 14438.89 50.31 55969.24 88888.00 2021-11-23 03:38:03.908 327 14438.87 50.26 55969.25 88888.00 2021-11-23 03:38:04.408 327 14438.87 50.14 55969.27 88888.00 2021-11-23 03:38:04.908 327 14438.86 50.16 55969.27 88888.00 2021-11-23 03:38:05.408 327 14438.87 50.22 55969.20 88888.00 2021-11-23 03:38:05.908 327 14438.91 50.21 55969.17 88888.00 2021-11-23 03:38:06.408 327 14438.87 50.30 55969.18 88888.00 2021-11-23 03:38:06.908 327 14438.81 50.30 55969.14 88888.00 2021-11-23 03:38:07.408 327 14438.80 50.31 55969.14 88888.00 2021-11-23 03:38:07.908 327 14438.85 50.31 55969.15 88888.00 2021-11-23 03:38:08.408 327 14438.87 50.39 55969.14 88888.00 2021-11-23 03:38:08.909 327 14438.87 50.37 55969.06 88888.00 2021-11-23 03:38:09.409 327 14438.87 50.29 55969.01 88888.00 2021-11-23 03:38:09.909 327 14438.87 50.26 55969.06 88888.00 2021-11-23 03:38:10.409 327 14438.85 50.21 55969.04 88888.00 2021-11-23 03:38:10.909 327 14438.86 50.16 55969.04 88888.00 2021-11-23 03:38:11.409 327 14438.93 50.16 55969.02 88888.00 2021-11-23 03:38:11.909 327 14438.91 50.21 55969.02 88888.00 2021-11-23 03:38:12.409 327 14438.86 50.36 55969.07 88888.00 2021-11-23 03:38:12.909 327 14438.85 50.44 55969.07 88888.00 2021-11-23 03:38:13.909 327 14438.91 50.37 55968.98 88888.00 2021-11-23 03:38:14.409 327 14438.93 50.31 55968.95 88888.00 2021-11-23 03:38:14.909 327 14438.95 50.29 55968.97 88888.00 2021-11-23 03:38:15.409 327 14438.97 50.38 55968.99 88888.00 2021-11-23 03:38:15.909 327 14438.98 50.32 55968.97 88888.00 2021-11-23 03:38:16.409 327 14438.94 50.35 55968.95 88888.00 2021-11-23 03:38:16.909 327 14438.91 50.46 55968.95 88888.00 2021-11-23 03:38:17.409 327 14438.94 50.61 55968.94 88888.00 2021-11-23 03:38:17.909 327 14438.97 50.56 55968.89 88888.00 2021-11-23 03:38:18.409 327 14438.97 50.50 55968.86 88888.00 2021-11-23 03:38:18.909 327 14438.95 50.44 55968.87 88888.00 2021-11-23 03:38:19.409 327 14438.93 50.40 55968.88 88888.00 2021-11-23 03:38:19.909 327 14438.93 50.38 55968.94 88888.00 2021-11-23 03:38:20.409 327 14438.95 50.41 55968.91 88888.00 2021-11-23 03:38:20.909 327 14438.93 50.33 55968.89 88888.00 2021-11-23 03:38:21.909 327 14438.96 50.46 55968.82 88888.00 2021-11-23 03:38:22.409 327 14438.93 50.38 55968.81 88888.00 2021-11-23 03:38:22.909 327 14438.88 50.33 55968.73 88888.00 2021-11-23 03:38:23.409 327 14438.90 50.32 55968.68 88888.00 2021-11-23 03:38:23.909 327 14438.89 50.35 55968.68 88888.00 2021-11-23 03:38:24.409 327 14438.85 50.35 55968.72 88888.00 2021-11-23 03:38:24.909 327 14438.83 50.43 55968.72 88888.00 2021-11-23 03:38:25.409 327 14438.80 50.38 55968.68 88888.00 2021-11-23 03:38:25.909 327 14438.78 50.48 55968.66 88888.00 2021-11-23 03:38:26.409 327 14438.78 50.44 55968.66 88888.00 2021-11-23 03:38:26.909 327 14438.74 50.33 55968.67 88888.00 2021-11-23 03:38:27.409 327 14438.70 50.33 55968.57 88888.00 2021-11-23 03:38:27.909 327 14438.74 50.36 55968.57 88888.00 2021-11-23 03:38:28.409 327 14438.69 50.44 55968.61 88888.00 2021-11-23 03:38:28.909 327 14438.59 50.37 55968.67 88888.00 2021-11-23 03:38:29.409 327 14438.59 50.35 55968.61 88888.00 2021-11-23 03:38:29.909 327 14438.59 50.37 55968.57 88888.00 2021-11-23 03:38:30.409 327 14438.57 50.29 55968.55 88888.00 2021-11-23 03:38:30.909 327 14438.51 50.29 55968.52 88888.00 2021-11-23 03:38:31.409 327 14438.54 50.31 55968.48 88888.00 2021-11-23 03:38:31.909 327 14438.53 50.36 55968.47 88888.00 2021-11-23 03:38:32.409 327 14438.50 50.29 55968.47 88888.00 2021-11-23 03:38:32.909 327 14438.49 50.29 55968.47 88888.00 2021-11-23 03:38:33.409 327 14438.48 50.28 55968.43 88888.00 2021-11-23 03:38:33.909 327 14438.50 50.31 55968.39 88888.00 2021-11-23 03:38:34.409 327 14438.47 50.23 55968.40 88888.00 2021-11-23 03:38:34.909 327 14438.44 50.23 55968.41 88888.00 2021-11-23 03:38:35.409 327 14438.40 50.32 55968.41 88888.00 2021-11-23 03:38:35.909 327 14438.32 50.45 55968.38 88888.00 2021-11-23 03:38:36.409 327 14438.30 50.49 55968.31 88888.00 2021-11-23 03:38:36.909 327 14438.30 50.33 55968.29 88888.00 2021-11-23 03:38:37.409 327 14438.28 50.29 55968.29 88888.00 2021-11-23 03:38:37.909 327 14438.25 50.29 55968.29 88888.00 2021-11-23 03:38:38.409 327 14438.23 50.26 55968.23 88888.00 2021-11-23 03:38:38.909 327 14438.23 50.30 55968.14 88888.00 2021-11-23 03:38:39.409 327 14438.22 50.14 55968.17 88888.00 2021-11-23 03:38:39.909 327 14438.20 50.13 55968.19 88888.00 2021-11-23 03:38:40.409 327 14438.20 50.09 55968.17 88888.00 2021-11-23 03:38:40.909 327 14438.16 50.13 55968.14 88888.00 2021-11-23 03:38:41.909 327 14438.21 50.14 55968.17 88888.00 2021-11-23 03:38:42.409 327 14438.21 50.21 55968.21 88888.00 2021-11-23 03:38:42.909 327 14438.20 50.26 55968.16 88888.00 2021-11-23 03:38:43.409 327 14438.19 50.30 55968.12 88888.00 2021-11-23 03:38:43.909 327 14438.20 50.23 55968.11 88888.00 2021-11-23 03:38:44.409 327 14438.18 50.12 55968.20 88888.00 2021-11-23 03:38:44.909 327 14438.18 50.11 55968.20 88888.00 2021-11-23 03:38:45.409 327 14438.18 50.16 55968.17 88888.00 2021-11-23 03:38:45.909 327 14438.15 50.13 55968.14 88888.00 2021-11-23 03:38:46.409 327 14438.14 50.15 55968.13 88888.00 2021-11-23 03:38:46.909 327 14438.13 50.22 55968.08 88888.00 2021-11-23 03:38:47.409 327 14438.11 50.16 55968.06 88888.00 2021-11-23 03:38:47.909 327 14438.09 50.21 55968.04 88888.00 2021-11-23 03:38:48.409 327 14438.07 50.21 55968.07 88888.00 2021-11-23 03:38:48.909 327 14438.07 50.14 55968.12 88888.00 2021-11-23 03:38:49.409 327 14438.09 50.19 55968.13 88888.00 2021-11-23 03:38:49.909 327 14438.02 50.30 55968.12 88888.00 2021-11-23 03:38:50.409 327 14438.01 50.21 55968.12 88888.00 2021-11-23 03:38:50.909 327 14438.00 50.24 55968.13 88888.00 2021-11-23 03:38:51.409 327 14437.98 50.40 55968.17 88888.00 2021-11-23 03:38:51.910 327 14437.95 50.38 55968.15 88888.00 2021-11-23 03:38:52.410 327 14437.93 50.27 55968.11 88888.00 2021-11-23 03:38:52.910 327 14437.91 50.23 55968.06 88888.00 2021-11-23 03:38:53.410 327 14437.92 50.26 55968.05 88888.00 2021-11-23 03:38:53.910 327 14437.87 50.31 55968.03 88888.00 2021-11-23 03:38:54.410 327 14437.87 50.24 55968.03 88888.00 2021-11-23 03:38:54.910 327 14437.89 50.22 55967.99 88888.00 2021-11-23 03:38:55.410 327 14437.92 50.33 55967.99 88888.00 2021-11-23 03:38:55.910 327 14437.88 50.35 55968.02 88888.00 2021-11-23 03:38:56.410 327 14437.84 50.30 55968.05 88888.00 2021-11-23 03:38:56.910 327 14437.79 50.24 55968.02 88888.00 2021-11-23 03:38:57.410 327 14437.77 50.16 55968.02 88888.00 2021-11-23 03:38:57.910 327 14437.83 50.29 55967.96 88888.00 2021-11-23 03:38:58.410 327 14437.87 50.39 55968.01 88888.00 2021-11-23 03:38:58.910 327 14437.86 50.35 55968.02 88888.00 2021-11-23 03:38:59.410 327 14437.84 50.26 55968.01 88888.00 2021-11-23 03:38:59.910 327 14437.83 50.24 55968.02 88888.00 2021-11-23 03:39:00.410 327 14437.84 50.30 55968.03 88888.00 2021-11-23 03:39:00.910 327 14437.87 50.36 55968.06 88888.00 2021-11-23 03:39:01.410 327 14437.85 50.35 55968.06 88888.00 2021-11-23 03:39:01.910 327 14437.83 50.28 55968.14 88888.00 2021-11-23 03:39:02.410 327 14437.83 50.20 55968.17 88888.00 2021-11-23 03:39:02.910 327 14437.86 50.16 55968.14 88888.00 2021-11-23 03:39:03.410 327 14437.88 50.18 55968.17 88888.00 2021-11-23 03:39:03.910 327 14437.88 50.18 55968.23 88888.00 2021-11-23 03:39:04.410 327 14437.83 50.20 55968.16 88888.00 2021-11-23 03:39:04.910 327 14437.84 50.21 55968.14 88888.00 2021-11-23 03:39:05.410 327 14437.88 50.20 55968.14 88888.00 2021-11-23 03:39:05.910 327 14437.89 50.23 55968.16 88888.00 2021-11-23 03:39:06.410 327 14437.88 50.26 55968.16 88888.00 2021-11-23 03:39:06.910 327 14437.84 50.29 55968.17 88888.00 2021-11-23 03:39:07.410 327 14437.78 50.22 55968.19 88888.00 2021-11-23 03:39:07.910 327 14437.81 50.24 55968.21 88888.00 2021-11-23 03:39:08.410 327 14437.83 50.29 55968.21 88888.00 2021-11-23 03:39:08.910 327 14437.84 50.24 55968.19 88888.00 2021-11-23 03:39:09.410 327 14437.84 50.24 55968.19 88888.00 2021-11-23 03:39:09.910 327 14437.85 50.35 55968.24 88888.00 2021-11-23 03:39:10.410 327 14437.86 50.44 55968.32 88888.00 2021-11-23 03:39:10.910 327 14437.85 50.40 55968.30 88888.00 2021-11-23 03:39:11.410 327 14437.85 50.47 55968.29 88888.00 2021-11-23 03:39:11.910 327 14437.83 50.58 55968.30 88888.00 2021-11-23 03:39:12.410 327 14437.85 50.60 55968.33 88888.00 2021-11-23 03:39:12.910 327 14437.87 50.52 55968.35 88888.00 2021-11-23 03:39:13.410 327 14437.88 50.43 55968.38 88888.00 2021-11-23 03:39:13.910 327 14437.87 50.31 55968.44 88888.00 2021-11-23 03:39:14.410 327 14437.83 50.31 55968.44 88888.00 2021-11-23 03:39:15.410 327 14437.88 50.30 55968.44 88888.00 2021-11-23 03:39:15.910 327 14437.89 50.26 55968.43 88888.00 2021-11-23 03:39:16.410 327 14437.93 50.26 55968.45 88888.00 2021-11-23 03:39:16.910 327 14437.91 50.41 55968.53 88888.00 2021-11-23 03:39:17.410 327 14437.84 50.48 55968.55 88888.00 2021-11-23 03:39:17.910 327 14437.81 50.39 55968.52 88888.00 2021-11-23 03:39:18.410 327 14437.79 50.48 55968.55 88888.00 2021-11-23 03:39:18.910 327 14437.81 50.43 55968.51 88888.00 2021-11-23 03:39:19.410 327 14437.83 50.29 55968.54 88888.00 2021-11-23 03:39:19.910 327 14437.88 50.30 55968.60 88888.00 2021-11-23 03:39:20.410 327 14437.93 50.38 55968.63 88888.00 2021-11-23 03:39:20.910 327 14437.96 50.35 55968.68 88888.00 2021-11-23 03:39:21.410 327 14437.95 50.33 55968.74 88888.00 2021-11-23 03:39:21.910 327 14437.94 50.38 55968.77 88888.00 2021-11-23 03:39:22.410 327 14437.91 50.41 55968.77 88888.00 2021-11-23 03:39:22.910 327 14437.91 50.45 55968.79 88888.00 2021-11-23 03:39:23.410 327 14437.89 50.47 55968.80 88888.00 2021-11-23 03:39:23.910 327 14437.88 50.38 55968.85 88888.00 2021-11-23 03:39:24.410 327 14437.89 50.35 55968.86 88888.00 2021-11-23 03:39:25.410 327 14437.87 50.36 55968.88 88888.00 2021-11-23 03:39:25.910 327 14437.86 50.33 55968.87 88888.00 2021-11-23 03:39:26.410 327 14437.81 50.41 55968.91 88888.00 2021-11-23 03:39:26.910 327 14437.82 50.55 55968.96 88888.00 2021-11-23 03:39:27.410 327 14437.88 50.55 55968.97 88888.00 2021-11-23 03:39:27.910 327 14437.93 50.45 55969.00 88888.00 2021-11-23 03:39:28.410 327 14437.96 50.57 55968.97 88888.00 2021-11-23 03:39:28.910 327 14437.96 50.60 55968.94 88888.00 2021-11-23 03:39:29.410 327 14437.96 50.54 55968.94 88888.00 2021-11-23 03:39:29.910 327 14437.91 50.41 55968.91 88888.00 2021-11-23 03:39:30.411 327 14437.92 50.38 55968.89 88888.00 2021-11-23 03:39:30.911 327 14437.88 50.31 55968.91 88888.00 2021-11-23 03:39:31.411 327 14437.87 50.28 55968.95 88888.00 2021-11-23 03:39:31.911 327 14437.86 50.23 55969.01 88888.00 2021-11-23 03:39:32.411 327 14437.87 50.21 55969.01 88888.00 2021-11-23 03:39:32.911 327 14437.88 50.20 55968.95 88888.00 2021-11-23 03:39:33.411 327 14437.87 50.15 55968.92 88888.00 2021-11-23 03:39:33.911 327 14437.88 50.27 55968.92 88888.00 2021-11-23 03:39:34.411 327 14437.87 50.30 55968.95 88888.00 2021-11-23 03:39:35.411 327 14437.83 50.24 55968.96 88888.00 2021-11-23 03:39:35.911 327 14437.79 50.37 55968.94 88888.00 2021-11-23 03:39:36.411 327 14437.78 50.46 55968.91 88888.00 2021-11-23 03:39:36.911 327 14437.77 50.46 55968.89 88888.00 2021-11-23 03:39:37.411 327 14437.72 50.56 55968.90 88888.00 2021-11-23 03:39:37.911 327 14437.70 50.45 55968.94 88888.00 2021-11-23 03:39:38.411 327 14437.72 50.36 55968.95 88888.00 2021-11-23 03:39:38.911 327 14437.69 50.37 55968.90 88888.00 2021-11-23 03:39:39.411 327 14437.68 50.39 55968.89 88888.00 2021-11-23 03:39:39.911 327 14437.68 50.36 55968.92 88888.00 2021-11-23 03:39:40.411 327 14437.68 50.29 55968.98 88888.00 2021-11-23 03:39:40.911 327 14437.70 50.22 55968.95 88888.00 2021-11-23 03:39:41.411 327 14437.68 50.20 55968.89 88888.00 2021-11-23 03:39:41.911 327 14437.67 50.20 55968.92 88888.00 2021-11-23 03:39:42.411 327 14437.66 50.23 55968.89 88888.00 2021-11-23 03:39:42.911 327 14437.68 50.21 55968.87 88888.00 2021-11-23 03:39:43.411 327 14437.70 50.22 55968.91 88888.00 2021-11-23 03:39:43.911 327 14437.69 50.21 55968.94 88888.00 2021-11-23 03:39:44.411 327 14437.67 50.14 55968.94 88888.00 2021-11-23 03:39:45.411 327 14437.67 50.27 55968.94 88888.00 2021-11-23 03:39:45.911 327 14437.67 50.38 55968.96 88888.00 2021-11-23 03:39:46.411 327 14437.66 50.38 55968.97 88888.00 2021-11-23 03:39:46.911 327 14437.73 50.23 55968.98 88888.00 2021-11-23 03:39:47.411 327 14437.74 50.29 55968.97 88888.00 2021-11-23 03:39:47.911 327 14437.72 50.50 55968.97 88888.00 2021-11-23 03:39:48.411 327 14437.74 50.40 55968.99 88888.00 2021-11-23 03:39:48.911 327 14437.76 50.24 55969.01 88888.00 2021-11-23 03:39:49.411 327 14437.76 50.20 55969.00 88888.00 2021-11-23 03:39:49.911 327 14437.72 50.23 55968.99 88888.00 2021-11-23 03:39:50.411 327 14437.68 50.16 55968.99 88888.00 2021-11-23 03:39:50.911 327 14437.61 50.14 55969.00 88888.00 2021-11-23 03:39:51.411 327 14437.63 50.04 55969.09 88888.00 2021-11-23 03:39:51.911 327 14437.64 50.03 55969.11 88888.00 2021-11-23 03:39:52.411 327 14437.61 50.09 55969.08 88888.00 2021-11-23 03:39:52.911 327 14437.59 50.16 55969.13 88888.00 2021-11-23 03:39:53.411 327 14437.59 50.19 55969.15 88888.00 2021-11-23 03:39:53.911 327 14437.60 50.10 55969.15 88888.00 2021-11-23 03:39:54.411 327 14437.60 50.09 55969.18 88888.00 2021-11-23 03:39:54.911 327 14437.59 50.13 55969.18 88888.00 2021-11-23 03:39:55.411 327 14437.64 50.13 55969.17 88888.00 2021-11-23 03:39:55.911 327 14437.65 50.15 55969.22 88888.00 2021-11-23 03:39:56.411 327 14437.63 50.28 55969.27 88888.00 2021-11-23 03:39:56.911 327 14437.61 50.21 55969.23 88888.00 2021-11-23 03:39:57.411 327 14437.63 50.13 55969.19 88888.00 2021-11-23 03:39:57.911 327 14437.63 50.18 55969.26 88888.00 2021-11-23 03:39:58.411 327 14437.63 50.11 55969.32 88888.00 2021-11-23 03:39:58.911 327 14437.59 50.18 55969.36 88888.00 2021-11-23 03:39:59.411 327 14437.59 50.23 55969.33 88888.00 2021-11-23 03:39:59.911 327 14437.57 50.18 55969.28 88888.00 2021-11-23 03:40:00.411 327 14437.58 50.07 55969.29 88888.00 2021-11-23 03:40:00.911 327 14437.57 50.07 55969.33 88888.00 2021-11-23 03:40:01.411 327 14437.56 50.20 55969.33 88888.00 2021-11-23 03:40:01.911 327 14437.56 50.20 55969.36 88888.00 2021-11-23 03:40:02.411 327 14437.52 50.15 55969.32 88888.00 2021-11-23 03:40:02.911 327 14437.48 50.27 55969.30 88888.00 2021-11-23 03:40:03.411 327 14437.51 50.38 55969.27 88888.00 2021-11-23 03:40:03.911 327 14437.52 50.33 55969.33 88888.00 2021-11-23 03:40:04.411 327 14437.50 50.41 55969.36 88888.00 2021-11-23 03:40:04.911 327 14437.54 50.35 55969.41 88888.00 2021-11-23 03:40:05.411 327 14437.65 50.21 55969.39 88888.00 2021-11-23 03:40:05.911 327 14437.64 50.12 55969.37 88888.00 2021-11-23 03:40:06.411 327 14437.61 50.07 55969.45 88888.00 2021-11-23 03:40:06.911 327 14437.63 50.10 55969.47 88888.00 2021-11-23 03:40:07.411 327 14437.66 50.13 55969.47 88888.00 2021-11-23 03:40:07.911 327 14437.64 50.12 55969.54 88888.00 2021-11-23 03:40:08.411 327 14437.60 50.19 55969.58 88888.00 2021-11-23 03:40:08.911 327 14437.58 50.26 55969.66 88888.00 2021-11-23 03:40:09.411 327 14437.59 50.30 55969.65 88888.00 2021-11-23 03:40:09.911 327 14437.57 50.22 55969.69 88888.00 2021-11-23 03:40:10.412 327 14437.55 50.23 55969.77 88888.00 2021-11-23 03:40:10.912 327 14437.55 50.35 55969.83 88888.00 2021-11-23 03:40:11.412 327 14437.54 50.35 55969.82 88888.00 2021-11-23 03:40:11.912 327 14437.54 50.24 55969.86 88888.00 2021-11-23 03:40:12.412 327 14437.57 50.20 55969.85 88888.00 2021-11-23 03:40:12.912 327 14437.57 50.26 55969.82 88888.00 2021-11-23 03:40:13.412 327 14437.55 50.37 55969.86 88888.00 2021-11-23 03:40:13.912 327 14437.46 50.38 55969.93 88888.00 2021-11-23 03:40:14.412 327 14437.45 50.38 55969.98 88888.00 2021-11-23 03:40:14.912 327 14437.45 50.44 55970.02 88888.00 2021-11-23 03:40:15.412 327 14437.45 50.44 55970.13 88888.00 2021-11-23 03:40:15.912 327 14437.42 50.58 55970.19 88888.00 2021-11-23 03:40:16.412 327 14437.42 50.54 55970.23 88888.00 2021-11-23 03:40:16.912 327 14437.46 50.53 55970.30 88888.00 2021-11-23 03:40:17.412 327 14437.44 50.62 55970.29 88888.00 2021-11-23 03:40:17.912 327 14437.44 50.65 55970.31 88888.00 2021-11-23 03:40:18.412 327 14437.46 50.57 55970.37 88888.00 2021-11-23 03:40:18.912 327 14437.48 50.57 55970.49 88888.00 2021-11-23 03:40:19.412 327 14437.52 50.63 55970.54 88888.00 2021-11-23 03:40:19.912 327 14437.52 50.70 55970.52 88888.00 2021-11-23 03:40:20.412 327 14437.48 50.78 55970.56 88888.00 2021-11-23 03:40:20.912 327 14437.48 50.75 55970.60 88888.00 2021-11-23 03:40:21.412 327 14437.45 50.67 55970.61 88888.00 2021-11-23 03:40:21.912 327 14437.46 50.66 55970.63 88888.00 2021-11-23 03:40:22.412 327 14437.47 50.71 55970.64 88888.00 2021-11-23 03:40:22.912 327 14437.47 50.72 55970.74 88888.00 2021-11-23 03:40:23.412 327 14437.47 50.79 55970.79 88888.00 2021-11-23 03:40:23.912 327 14437.44 50.86 55970.82 88888.00 2021-11-23 03:40:24.412 327 14437.47 50.88 55970.82 88888.00 2021-11-23 03:40:24.912 327 14437.47 50.90 55970.87 88888.00 2021-11-23 03:40:25.412 327 14437.47 50.90 55970.88 88888.00 2021-11-23 03:40:25.912 327 14437.48 50.90 55970.94 88888.00 2021-11-23 03:40:26.412 327 14437.47 50.96 55970.96 88888.00 2021-11-23 03:40:26.912 327 14437.48 50.95 55971.04 88888.00 2021-11-23 03:40:27.412 327 14437.47 51.05 55971.08 88888.00 2021-11-23 03:40:27.912 327 14437.48 51.16 55971.11 88888.00 2021-11-23 03:40:28.412 327 14437.47 51.18 55971.15 88888.00 2021-11-23 03:40:28.912 327 14437.49 51.18 55971.17 88888.00 2021-11-23 03:40:29.412 327 14437.49 51.22 55971.19 88888.00 2021-11-23 03:40:29.912 327 14437.46 51.23 55971.21 88888.00 2021-11-23 03:40:30.412 327 14437.45 51.32 55971.24 88888.00 2021-11-23 03:40:30.912 327 14437.48 51.36 55971.26 88888.00 2021-11-23 03:40:31.412 327 14437.50 51.38 55971.25 88888.00 2021-11-23 03:40:31.912 327 14437.47 51.32 55971.32 88888.00 2021-11-23 03:40:32.412 327 14437.50 51.37 55971.38 88888.00 2021-11-23 03:40:32.912 327 14437.51 51.48 55971.35 88888.00 2021-11-23 03:40:33.412 327 14437.54 51.53 55971.33 88888.00 2021-11-23 03:40:33.912 327 14437.55 51.49 55971.40 88888.00 2021-11-23 03:40:34.412 327 14437.56 51.51 55971.54 88888.00 2021-11-23 03:40:34.912 327 14437.54 51.39 55971.59 88888.00 2021-11-23 03:40:35.412 327 14437.54 51.39 55971.58 88888.00 2021-11-23 03:40:35.912 327 14437.58 51.45 55971.57 88888.00 2021-11-23 03:40:36.412 327 14437.60 51.46 55971.63 88888.00 2021-11-23 03:40:36.912 327 14437.60 51.46 55971.73 88888.00 2021-11-23 03:40:37.412 327 14437.61 51.53 55971.79 88888.00 2021-11-23 03:40:37.912 327 14437.65 51.64 55971.77 88888.00 2021-11-23 03:40:38.412 327 14437.65 51.75 55971.87 88888.00 2021-11-23 03:40:38.912 327 14437.64 51.75 55971.89 88888.00 2021-11-23 03:40:39.412 327 14437.63 51.76 55971.92 88888.00 2021-11-23 03:40:39.912 327 14437.67 51.75 55971.99 88888.00 2021-11-23 03:40:40.412 327 14437.72 51.76 55972.01 88888.00 2021-11-23 03:40:40.912 327 14437.68 51.87 55972.04 88888.00 2021-11-23 03:40:41.412 327 14437.68 51.77 55972.02 88888.00 2021-11-23 03:40:41.912 327 14437.73 51.80 55971.97 88888.00 2021-11-23 03:40:42.412 327 14437.77 51.84 55972.08 88888.00 2021-11-23 03:40:42.912 327 14437.76 51.88 55972.14 88888.00 2021-11-23 03:40:43.412 327 14437.76 51.93 55972.15 88888.00 2021-11-23 03:40:43.912 327 14437.74 52.01 55972.26 88888.00 2021-11-23 03:40:44.412 327 14437.75 52.01 55972.26 88888.00 2021-11-23 03:40:44.912 327 14437.81 52.08 55972.26 88888.00 2021-11-23 03:40:45.412 327 14437.83 52.09 55972.27 88888.00 2021-11-23 03:40:45.912 327 14437.83 52.17 55972.27 88888.00 2021-11-23 03:40:46.412 327 14437.83 52.11 55972.32 88888.00 2021-11-23 03:40:46.912 327 14437.81 52.07 55972.33 88888.00 2021-11-23 03:40:47.412 327 14437.83 52.09 55972.28 88888.00 2021-11-23 03:40:47.912 327 14437.85 52.14 55972.30 88888.00 2021-11-23 03:40:48.412 327 14437.89 52.13 55972.29 88888.00 2021-11-23 03:40:48.912 327 14437.93 52.17 55972.34 88888.00 2021-11-23 03:40:49.412 327 14437.92 52.23 55972.38 88888.00 2021-11-23 03:40:49.912 327 14437.89 52.26 55972.39 88888.00 2021-11-23 03:40:50.412 327 14437.92 52.30 55972.41 88888.00 2021-11-23 03:40:50.912 327 14437.97 52.40 55972.37 88888.00 2021-11-23 03:40:51.412 327 14438.05 52.39 55972.39 88888.00 2021-11-23 03:40:51.912 327 14438.07 52.33 55972.32 88888.00 2021-11-23 03:40:52.412 327 14438.09 52.33 55972.32 88888.00 2021-11-23 03:40:52.912 327 14438.11 52.34 55972.36 88888.00 2021-11-23 03:40:53.412 327 14438.11 52.51 55972.32 88888.00 2021-11-23 03:40:53.912 327 14438.10 52.51 55972.27 88888.00 2021-11-23 03:40:54.412 327 14438.15 52.45 55972.35 88888.00 2021-11-23 03:40:54.912 327 14438.15 52.41 55972.36 88888.00 2021-11-23 03:40:55.413 327 14438.15 52.42 55972.36 88888.00 2021-11-23 03:40:55.913 327 14438.13 52.42 55972.39 88888.00 2021-11-23 03:40:56.913 327 14438.21 52.53 55972.36 88888.00 2021-11-23 03:40:57.413 327 14438.23 52.56 55972.41 88888.00 2021-11-23 03:40:57.913 327 14438.22 52.53 55972.44 88888.00 2021-11-23 03:40:58.413 327 14438.24 52.56 55972.44 88888.00 2021-11-23 03:40:58.913 327 14438.25 52.60 55972.38 88888.00 2021-11-23 03:40:59.413 327 14438.23 52.61 55972.34 88888.00 2021-11-23 03:40:59.913 327 14438.24 52.56 55972.34 88888.00 2021-11-23 03:41:00.413 327 14438.24 52.55 55972.30 88888.00 2021-11-23 03:41:00.913 327 14438.28 52.58 55972.27 88888.00 2021-11-23 03:41:01.413 327 14438.32 52.60 55972.33 88888.00 2021-11-23 03:41:01.913 327 14438.33 52.64 55972.34 88888.00 2021-11-23 03:41:02.413 327 14438.30 52.68 55972.32 88888.00 2021-11-23 03:41:02.913 327 14438.28 52.69 55972.33 88888.00 2021-11-23 03:41:03.413 327 14438.29 52.68 55972.30 88888.00 2021-11-23 03:41:03.913 327 14438.29 52.74 55972.30 88888.00 2021-11-23 03:41:04.413 327 14438.30 52.75 55972.29 88888.00 2021-11-23 03:41:04.913 327 14438.32 52.78 55972.28 88888.00 2021-11-23 03:41:05.413 327 14438.32 52.77 55972.25 88888.00 2021-11-23 03:41:05.913 327 14438.35 52.81 55972.25 88888.00 2021-11-23 03:41:07.413 327 14438.35 52.89 55972.17 88888.00 2021-11-23 03:41:07.913 327 14438.35 52.93 55972.22 88888.00 2021-11-23 03:41:08.413 327 14438.37 52.95 55972.18 88888.00 2021-11-23 03:41:08.913 327 14438.37 52.93 55972.14 88888.00 2021-11-23 03:41:09.413 327 14438.37 52.86 55972.20 88888.00 2021-11-23 03:41:09.913 327 14438.37 52.84 55972.28 88888.00 2021-11-23 03:41:10.413 327 14438.38 52.86 55972.25 88888.00 2021-11-23 03:41:10.913 327 14438.38 52.85 55972.25 88888.00 2021-11-23 03:41:11.413 327 14438.35 52.86 55972.19 88888.00 2021-11-23 03:41:11.913 327 14438.33 52.90 55972.10 88888.00 2021-11-23 03:41:12.413 327 14438.33 52.93 55972.05 88888.00 2021-11-23 03:41:12.913 327 14438.33 52.94 55972.10 88888.00 2021-11-23 03:41:13.413 327 14438.29 52.92 55972.02 88888.00 2021-11-23 03:41:13.913 327 14438.23 53.08 55972.02 88888.00 2021-11-23 03:41:14.413 327 14438.24 53.21 55972.04 88888.00 2021-11-23 03:41:14.913 327 14438.23 53.17 55972.02 88888.00 2021-11-23 03:41:15.413 327 14438.20 53.10 55971.96 88888.00 2021-11-23 03:41:15.913 327 14438.20 53.12 55971.96 88888.00 2021-11-23 03:41:16.913 327 14438.13 53.19 55971.95 88888.00 2021-11-23 03:41:17.413 327 14438.12 53.25 55971.90 88888.00 2021-11-23 03:41:17.913 327 14438.10 53.20 55971.87 88888.00 2021-11-23 03:41:18.413 327 14438.07 53.27 55971.83 88888.00 2021-11-23 03:41:18.913 327 14438.06 53.31 55971.83 88888.00 2021-11-23 03:41:19.413 327 14438.05 53.32 55971.86 88888.00 2021-11-23 03:41:19.913 327 14438.05 53.33 55971.82 88888.00 2021-11-23 03:41:20.413 327 14438.05 53.33 55971.77 88888.00 2021-11-23 03:41:20.913 327 14438.02 53.35 55971.76 88888.00 2021-11-23 03:41:21.413 327 14438.00 53.37 55971.81 88888.00 2021-11-23 03:41:21.913 327 14438.03 53.35 55971.78 88888.00 2021-11-23 03:41:22.413 327 14438.05 53.41 55971.75 88888.00 2021-11-23 03:41:22.913 327 14438.09 53.53 55971.77 88888.00 2021-11-23 03:41:23.413 327 14438.05 53.54 55971.79 88888.00 2021-11-23 03:41:23.913 327 14438.03 53.49 55971.72 88888.00 2021-11-23 03:41:24.413 327 14438.03 53.49 55971.69 88888.00 2021-11-23 03:41:24.913 327 14438.05 53.53 55971.75 88888.00 2021-11-23 03:41:25.413 327 14438.09 53.59 55971.75 88888.00 2021-11-23 03:41:25.913 327 14438.07 53.59 55971.79 88888.00 2021-11-23 03:41:26.413 327 14438.06 53.66 55971.83 88888.00 2021-11-23 03:41:26.913 327 14438.11 53.69 55971.90 88888.00 2021-11-23 03:41:27.413 327 14438.14 53.78 55971.90 88888.00 2021-11-23 03:41:27.913 327 14438.15 53.88 55971.98 88888.00 2021-11-23 03:41:28.413 327 14438.22 53.89 55972.08 88888.00 2021-11-23 03:41:28.913 327 14438.30 53.94 55972.06 88888.00 2021-11-23 03:41:29.413 327 14438.32 53.87 55972.08 88888.00 2021-11-23 03:41:29.913 327 14438.33 53.85 55972.14 88888.00 2021-11-23 03:41:30.413 327 14438.37 53.93 55972.16 88888.00 2021-11-23 03:41:30.913 327 14438.39 53.99 55972.23 88888.00 2021-11-23 03:41:31.404 327 14438.38 54.07 55972.34 88888.00 2021-11-23 03:41:31.904 327 14438.43 54.18 55972.39 88888.00 2021-11-23 03:41:32.404 327 14438.44 54.26 55972.41 88888.00 2021-11-23 03:41:32.904 327 14438.49 54.10 55972.47 88888.00 2021-11-23 03:41:33.404 327 14438.52 54.12 55972.52 88888.00 2021-11-23 03:41:33.904 327 14438.51 54.27 55972.55 88888.00 2021-11-23 03:41:34.404 327 14438.49 54.35 55972.56 88888.00 2021-11-23 03:41:34.904 327 14438.48 54.35 55972.54 88888.00 2021-11-23 03:41:35.404 327 14438.51 54.34 55972.62 88888.00 2021-11-23 03:41:35.904 327 14438.52 54.52 55972.70 88888.00 2021-11-23 03:41:36.404 327 14438.54 54.52 55972.73 88888.00 2021-11-23 03:41:36.904 327 14438.48 54.45 55972.75 88888.00 2021-11-23 03:41:37.404 327 14438.48 54.45 55972.77 88888.00 2021-11-23 03:41:37.904 327 14438.49 54.46 55972.80 88888.00 2021-11-23 03:41:38.404 327 14438.48 54.52 55972.81 88888.00 2021-11-23 03:41:38.904 327 14438.47 54.59 55972.88 88888.00 2021-11-23 03:41:39.404 327 14438.48 54.67 55972.86 88888.00 2021-11-23 03:41:39.904 327 14438.46 54.70 55972.93 88888.00 2021-11-23 03:41:40.404 327 14438.48 54.81 55972.98 88888.00 2021-11-23 03:41:40.904 327 14438.49 54.81 55972.99 88888.00 2021-11-23 03:41:41.404 327 14438.51 54.77 55973.04 88888.00 2021-11-23 03:41:41.904 327 14438.54 54.77 55973.09 88888.00 2021-11-23 03:41:42.404 327 14438.58 54.87 55973.23 88888.00 2021-11-23 03:41:42.904 327 14438.60 54.88 55973.29 88888.00 2021-11-23 03:41:43.404 327 14438.63 54.98 55973.29 88888.00 2021-11-23 03:41:43.904 327 14438.67 54.99 55973.31 88888.00 2021-11-23 03:41:44.404 327 14438.71 55.03 55973.39 88888.00 2021-11-23 03:41:44.904 327 14438.75 55.07 55973.49 88888.00 2021-11-23 03:41:45.404 327 14438.78 55.16 55973.54 88888.00 2021-11-23 03:41:45.904 327 14438.80 55.20 55973.59 88888.00 2021-11-23 03:41:46.404 327 14438.78 55.34 55973.66 88888.00 2021-11-23 03:41:46.904 327 14438.81 55.41 55973.72 88888.00 2021-11-23 03:41:47.404 327 14438.85 55.45 55973.80 88888.00 2021-11-23 03:41:47.904 327 14438.86 55.46 55973.80 88888.00 2021-11-23 03:41:48.404 327 14438.86 55.37 55973.86 88888.00 2021-11-23 03:41:48.904 327 14438.88 55.44 55973.89 88888.00 2021-11-23 03:41:49.404 327 14438.88 55.57 55973.89 88888.00 2021-11-23 03:41:49.904 327 14438.88 55.55 55973.89 88888.00 2021-11-23 03:41:50.404 327 14438.86 55.58 55973.95 88888.00 2021-11-23 03:41:50.904 327 14438.84 55.60 55974.05 88888.00 2021-11-23 03:41:51.404 327 14438.84 55.69 55974.07 88888.00 2021-11-23 03:41:51.904 327 14438.89 55.72 55974.01 88888.00 2021-11-23 03:41:52.404 327 14438.93 55.83 55974.02 88888.00 2021-11-23 03:41:52.904 327 14438.91 55.98 55974.02 88888.00 2021-11-23 03:41:53.404 327 14438.91 56.05 55974.08 88888.00 2021-11-23 03:41:53.904 327 14438.96 56.08 55974.19 88888.00 2021-11-23 03:41:54.404 327 14438.98 56.13 55974.19 88888.00 2021-11-23 03:41:54.904 327 14438.98 56.22 55974.16 88888.00 2021-11-23 03:41:55.404 327 14439.00 56.25 55974.21 88888.00 2021-11-23 03:41:55.904 327 14438.98 56.31 55974.25 88888.00 2021-11-23 03:41:56.404 327 14439.00 56.41 55974.32 88888.00 2021-11-23 03:41:56.904 327 14439.02 56.41 55974.38 88888.00 2021-11-23 03:41:57.404 327 14439.00 56.41 55974.44 88888.00 2021-11-23 03:41:57.904 327 14439.04 56.46 55974.42 88888.00 2021-11-23 03:41:58.404 327 14439.07 56.50 55974.42 88888.00 2021-11-23 03:41:58.904 327 14439.06 56.51 55974.45 88888.00 2021-11-23 03:41:59.404 327 14439.04 56.53 55974.48 88888.00 2021-11-23 03:41:59.904 327 14439.07 56.50 55974.52 88888.00 2021-11-23 03:42:00.404 327 14439.14 56.59 55974.57 88888.00 2021-11-23 03:42:00.904 327 14439.13 56.70 55974.60 88888.00 2021-11-23 03:42:01.404 327 14439.16 56.83 55974.67 88888.00 2021-11-23 03:42:01.904 327 14439.17 56.89 55974.71 88888.00 2021-11-23 03:42:02.404 327 14439.15 56.90 55974.72 88888.00 2021-11-23 03:42:02.904 327 14439.15 56.96 55974.70 88888.00 2021-11-23 03:42:03.404 327 14439.16 57.05 55974.72 88888.00 2021-11-23 03:42:03.904 327 14439.21 57.10 55974.77 88888.00 2021-11-23 03:42:04.404 327 14439.17 57.06 55974.73 88888.00 2021-11-23 03:42:04.904 327 14439.15 57.08 55974.76 88888.00 2021-11-23 03:42:05.404 327 14439.18 57.13 55974.77 88888.00 2021-11-23 03:42:05.904 327 14439.15 57.21 55974.73 88888.00 2021-11-23 03:42:06.404 327 14439.16 57.24 55974.70 88888.00 2021-11-23 03:42:06.904 327 14439.15 57.29 55974.71 88888.00 2021-11-23 03:42:07.404 327 14439.12 57.31 55974.70 88888.00 2021-11-23 03:42:07.904 327 14439.12 57.36 55974.68 88888.00 2021-11-23 03:42:08.404 327 14439.08 57.46 55974.61 88888.00 2021-11-23 03:42:08.904 327 14439.04 57.42 55974.62 88888.00 2021-11-23 03:42:09.404 327 14438.99 57.39 55974.54 88888.00 2021-11-23 03:42:09.904 327 14438.93 57.32 55974.53 88888.00 2021-11-23 03:42:10.404 327 14438.86 57.34 55974.54 88888.00 2021-11-23 03:42:10.904 327 14438.85 57.38 55974.53 88888.00 2021-11-23 03:42:11.404 327 14438.81 57.43 55974.53 88888.00 2021-11-23 03:42:11.904 327 14438.83 57.55 55974.44 88888.00 2021-11-23 03:42:12.404 327 14438.76 57.55 55974.41 88888.00 2021-11-23 03:42:12.904 327 14438.75 57.58 55974.38 88888.00 2021-11-23 03:42:13.404 327 14438.71 57.60 55974.38 88888.00 2021-11-23 03:42:13.904 327 14438.72 57.56 55974.30 88888.00 2021-11-23 03:42:14.404 327 14438.77 57.58 55974.32 88888.00 2021-11-23 03:42:14.904 327 14438.79 57.64 55974.30 88888.00 2021-11-23 03:42:15.404 327 14438.80 57.73 55974.26 88888.00 2021-11-23 03:42:15.904 327 14438.77 57.74 55974.28 88888.00 2021-11-23 03:42:16.405 327 14438.75 57.76 55974.31 88888.00 2021-11-23 03:42:16.905 327 14438.76 57.90 55974.32 88888.00 2021-11-23 03:42:17.405 327 14438.81 57.88 55974.32 88888.00 2021-11-23 03:42:17.905 327 14438.81 57.84 55974.33 88888.00 2021-11-23 03:42:18.405 327 14438.83 57.88 55974.34 88888.00 2021-11-23 03:42:18.905 327 14438.84 58.02 55974.36 88888.00 2021-11-23 03:42:19.405 327 14438.81 58.07 55974.38 88888.00 2021-11-23 03:42:19.905 327 14438.84 58.16 55974.45 88888.00 2021-11-23 03:42:20.405 327 14438.87 58.23 55974.49 88888.00 2021-11-23 03:42:20.905 327 14438.90 58.23 55974.51 88888.00 2021-11-23 03:42:21.405 327 14438.95 58.19 55974.54 88888.00 2021-11-23 03:42:21.905 327 14438.97 58.28 55974.61 88888.00 2021-11-23 03:42:22.405 327 14438.95 58.31 55974.70 88888.00 2021-11-23 03:42:22.905 327 14438.97 58.31 55974.81 88888.00 2021-11-23 03:42:23.405 327 14438.99 58.31 55974.89 88888.00 2021-11-23 03:42:23.905 327 14439.00 58.31 55974.87 88888.00 2021-11-23 03:42:24.405 327 14439.02 58.43 55974.91 88888.00 2021-11-23 03:42:24.905 327 14438.99 58.52 55974.94 88888.00 2021-11-23 03:42:25.405 327 14438.98 58.61 55975.03 88888.00 2021-11-23 03:42:25.905 327 14439.02 58.58 55975.07 88888.00 2021-11-23 03:42:26.405 327 14439.00 58.61 55975.13 88888.00 2021-11-23 03:42:26.905 327 14439.02 58.61 55975.17 88888.00 2021-11-23 03:42:27.405 327 14439.07 58.73 55975.24 88888.00 2021-11-23 03:42:27.905 327 14439.11 58.73 55975.39 88888.00 2021-11-23 03:42:28.405 327 14439.13 58.79 55975.54 88888.00 2021-11-23 03:42:28.905 327 14439.14 58.86 55975.57 88888.00 2021-11-23 03:42:29.405 327 14439.14 59.00 55975.63 88888.00 2021-11-23 03:42:29.905 327 14439.16 59.05 55975.72 88888.00 2021-11-23 03:42:30.405 327 14439.22 59.00 55975.85 88888.00 2021-11-23 03:42:30.905 327 14439.22 59.10 55975.92 88888.00 2021-11-23 03:42:31.405 327 14439.26 59.27 55976.07 88888.00 2021-11-23 03:42:31.905 327 14439.31 59.33 55976.10 88888.00 2021-11-23 03:42:32.405 327 14439.35 59.42 55976.19 88888.00 2021-11-23 03:42:32.905 327 14439.41 59.54 55976.25 88888.00 2021-11-23 03:42:33.405 327 14439.40 59.58 55976.35 88888.00 2021-11-23 03:42:33.905 327 14439.46 59.59 55976.38 88888.00 2021-11-23 03:42:34.405 327 14439.49 59.60 55976.49 88888.00 2021-11-23 03:42:34.905 327 14439.52 59.69 55976.57 88888.00 2021-11-23 03:42:35.405 327 14439.56 59.77 55976.70 88888.00 2021-11-23 03:42:35.905 327 14439.62 59.86 55976.75 88888.00 2021-11-23 03:42:36.405 327 14439.63 59.93 55976.86 88888.00 2021-11-23 03:42:36.905 327 14439.64 60.03 55976.86 88888.00 2021-11-23 03:42:37.405 327 14439.67 60.12 55976.91 88888.00 2021-11-23 03:42:38.405 327 14439.72 60.14 55977.04 88888.00 2021-11-23 03:42:38.905 327 14439.73 60.17 55977.10 88888.00 2021-11-23 03:42:39.405 327 14439.77 60.26 55977.05 88888.00 2021-11-23 03:42:39.905 327 14439.81 60.34 55977.16 88888.00 2021-11-23 03:42:40.405 327 14439.82 60.30 55977.28 88888.00 2021-11-23 03:42:40.905 327 14439.85 60.37 55977.44 88888.00 2021-11-23 03:42:41.405 327 14439.90 60.42 55977.49 88888.00 2021-11-23 03:42:41.905 327 14439.92 60.52 55977.47 88888.00 2021-11-23 03:42:42.405 327 14439.96 60.63 55977.48 88888.00 2021-11-23 03:42:42.905 327 14440.02 60.65 55977.51 88888.00 2021-11-23 03:42:43.405 327 14440.06 60.82 55977.68 88888.00 2021-11-23 03:42:43.905 327 14440.09 60.88 55977.73 88888.00 2021-11-23 03:42:44.405 327 14440.10 60.90 55977.78 88888.00 2021-11-23 03:42:44.905 327 14440.10 60.95 55977.80 88888.00 2021-11-23 03:42:45.405 327 14440.16 60.99 55977.88 88888.00 2021-11-23 03:42:45.905 327 14440.18 61.04 55978.03 88888.00 2021-11-23 03:42:46.405 327 14440.19 61.14 55978.08 88888.00 2021-11-23 03:42:46.905 327 14440.21 61.10 55978.22 88888.00 2021-11-23 03:42:47.405 327 14440.24 61.21 55978.33 88888.00 2021-11-23 03:42:48.405 327 14440.36 61.28 55978.44 88888.00 2021-11-23 03:42:48.905 327 14440.34 61.33 55978.47 88888.00 2021-11-23 03:42:49.405 327 14440.37 61.47 55978.52 88888.00 2021-11-23 03:42:49.905 327 14440.44 61.56 55978.62 88888.00 2021-11-23 03:42:50.405 327 14440.51 61.57 55978.71 88888.00 2021-11-23 03:42:50.905 327 14440.57 61.61 55978.71 88888.00 2021-11-23 03:42:51.405 327 14440.63 61.65 55978.74 88888.00 2021-11-23 03:42:51.905 327 14440.62 61.68 55978.84 88888.00 2021-11-23 03:42:52.405 327 14440.61 61.74 55978.85 88888.00 2021-11-23 03:42:52.905 327 14440.65 61.80 55978.93 88888.00 2021-11-23 03:42:53.405 327 14440.73 61.82 55979.07 88888.00 2021-11-23 03:42:53.905 327 14440.82 62.01 55979.07 88888.00 2021-11-23 03:42:54.405 327 14440.88 62.12 55979.03 88888.00 2021-11-23 03:42:54.905 327 14440.93 62.13 55979.16 88888.00 2021-11-23 03:42:55.405 327 14441.00 62.24 55979.17 88888.00 2021-11-23 03:42:55.905 327 14441.06 62.07 55979.19 88888.00 2021-11-23 03:42:56.405 327 14441.09 61.99 55979.33 88888.00 2021-11-23 03:42:56.905 327 14441.15 61.96 55979.39 88888.00 2021-11-23 03:42:57.405 327 14441.21 62.07 55979.45 88888.00 2021-11-23 03:42:57.905 327 14441.27 62.21 55979.46 88888.00 2021-11-23 03:42:58.405 327 14441.29 62.21 55979.51 88888.00 2021-11-23 03:42:58.905 327 14441.41 62.30 55979.58 88888.00 2021-11-23 03:42:59.405 327 14441.48 62.30 55979.65 88888.00 2021-11-23 03:42:59.905 327 14441.54 62.38 55979.73 88888.00 2021-11-23 03:43:00.405 327 14441.60 62.46 55979.72 88888.00 2021-11-23 03:43:00.905 327 14441.68 62.58 55979.76 88888.00 2021-11-23 03:43:01.405 327 14441.68 62.61 55979.82 88888.00 2021-11-23 03:43:01.905 327 14441.73 62.57 55979.86 88888.00 2021-11-23 03:43:02.405 327 14441.77 62.66 55979.92 88888.00 2021-11-23 03:43:02.905 327 14441.82 62.66 55979.93 88888.00 2021-11-23 03:43:03.406 327 14441.93 62.73 55979.91 88888.00 2021-11-23 03:43:03.906 327 14442.04 62.75 55980.04 88888.00 2021-11-23 03:43:04.406 327 14442.13 62.97 55980.11 88888.00 2021-11-23 03:43:04.906 327 14442.22 63.10 55980.11 88888.00 2021-11-23 03:43:05.406 327 14442.27 62.89 55980.20 88888.00 2021-11-23 03:43:05.906 327 14442.31 62.84 55980.23 88888.00 2021-11-23 03:43:06.406 327 14442.42 62.86 55980.25 88888.00 2021-11-23 03:43:06.906 327 14442.50 62.89 55980.35 88888.00 2021-11-23 03:43:07.406 327 14442.58 62.97 55980.36 88888.00 2021-11-23 03:43:07.906 327 14442.65 62.99 55980.39 88888.00 2021-11-23 03:43:08.406 327 14442.64 62.97 55980.44 88888.00 2021-11-23 03:43:08.906 327 14442.69 63.01 55980.44 88888.00 2021-11-23 03:43:09.406 327 14442.75 63.00 55980.43 88888.00 2021-11-23 03:43:09.906 327 14442.77 62.99 55980.47 88888.00 2021-11-23 03:43:10.406 327 14442.80 62.92 55980.56 88888.00 2021-11-23 03:43:10.906 327 14442.86 62.97 55980.60 88888.00 2021-11-23 03:43:11.406 327 14442.94 63.08 55980.61 88888.00 2021-11-23 03:43:11.906 327 14443.05 63.06 55980.69 88888.00 2021-11-23 03:43:12.406 327 14443.12 63.10 55980.77 88888.00 2021-11-23 03:43:12.906 327 14443.19 63.05 55980.81 88888.00 2021-11-23 03:43:13.406 327 14443.26 63.01 55980.88 88888.00 2021-11-23 03:43:13.906 327 14443.41 63.02 55980.91 88888.00 2021-11-23 03:43:14.406 327 14443.48 63.10 55981.00 88888.00 2021-11-23 03:43:14.906 327 14443.54 63.16 55981.06 88888.00 2021-11-23 03:43:15.406 327 14443.66 63.30 55981.18 88888.00 2021-11-23 03:43:15.906 327 14443.77 63.42 55981.22 88888.00 2021-11-23 03:43:16.406 327 14443.89 63.52 55981.28 88888.00 2021-11-23 03:43:16.906 327 14443.99 63.45 55981.46 88888.00 2021-11-23 03:43:17.406 327 14444.08 63.51 55981.53 88888.00 2021-11-23 03:43:18.406 327 14444.31 63.53 55981.69 88888.00 2021-11-23 03:43:18.906 327 14444.38 63.61 55981.79 88888.00 2021-11-23 03:43:19.406 327 14444.47 63.64 55981.88 88888.00 2021-11-23 03:43:19.906 327 14444.54 63.74 55981.95 88888.00 2021-11-23 03:43:20.406 327 14444.64 63.85 55982.03 88888.00 2021-11-23 03:43:20.906 327 14444.71 63.91 55982.10 88888.00 2021-11-23 03:43:21.406 327 14444.74 63.86 55982.17 88888.00 2021-11-23 03:43:21.906 327 14444.80 63.95 55982.21 88888.00 2021-11-23 03:43:22.406 327 14444.87 64.00 55982.28 88888.00 2021-11-23 03:43:22.906 327 14444.91 64.15 55982.29 88888.00 2021-11-23 03:43:23.406 327 14444.99 64.24 55982.38 88888.00 2021-11-23 03:43:23.906 327 14445.06 64.10 55982.42 88888.00 2021-11-23 03:43:24.406 327 14445.12 64.12 55982.44 88888.00 2021-11-23 03:43:24.906 327 14445.15 64.20 55982.56 88888.00 2021-11-23 03:43:25.406 327 14445.20 64.30 55982.63 88888.00 2021-11-23 03:43:25.906 327 14445.29 64.38 55982.70 88888.00 2021-11-23 03:43:26.406 327 14445.33 64.44 55982.72 88888.00 2021-11-23 03:43:26.906 327 14445.39 64.33 55982.75 88888.00 2021-11-23 03:43:27.406 327 14445.44 64.27 55982.86 88888.00 2021-11-23 03:43:27.906 327 14445.51 64.33 55982.92 88888.00 2021-11-23 03:43:28.406 327 14445.58 64.40 55982.98 88888.00 2021-11-23 03:43:28.906 327 14445.58 64.49 55982.96 88888.00 2021-11-23 03:43:29.406 327 14445.61 64.51 55983.06 88888.00 2021-11-23 03:43:29.906 327 14445.70 64.54 55983.20 88888.00 2021-11-23 03:43:30.406 327 14445.73 64.59 55983.26 88888.00 2021-11-23 03:43:30.906 327 14445.75 64.67 55983.24 88888.00 2021-11-23 03:43:31.406 327 14445.82 64.86 55983.29 88888.00 2021-11-23 03:43:31.906 327 14445.89 64.97 55983.47 88888.00 2021-11-23 03:43:32.406 327 14445.93 65.08 55983.57 88888.00 2021-11-23 03:43:32.906 327 14446.02 65.02 55983.60 88888.00 2021-11-23 03:43:33.406 327 14446.05 65.05 55983.63 88888.00 2021-11-23 03:43:33.906 327 14446.09 65.05 55983.67 88888.00 2021-11-23 03:43:34.406 327 14446.12 65.06 55983.80 88888.00 2021-11-23 03:43:34.906 327 14446.16 65.03 55983.81 88888.00 2021-11-23 03:43:35.406 327 14446.23 65.12 55983.88 88888.00 2021-11-23 03:43:35.906 327 14446.30 65.23 55984.05 88888.00 2021-11-23 03:43:36.406 327 14446.37 65.35 55984.13 88888.00 2021-11-23 03:43:36.906 327 14446.40 65.30 55984.27 88888.00 2021-11-23 03:43:37.406 327 14446.49 65.36 55984.37 88888.00 2021-11-23 03:43:37.906 327 14446.55 65.49 55984.51 88888.00 2021-11-23 03:43:38.407 327 14446.58 65.63 55984.63 88888.00 2021-11-23 03:43:38.907 327 14446.66 65.69 55984.67 88888.00 2021-11-23 03:43:39.407 327 14446.69 65.80 55984.79 88888.00 2021-11-23 03:43:39.907 327 14446.73 65.90 55984.97 88888.00 2021-11-23 03:43:40.407 327 14446.79 65.93 55985.08 88888.00 2021-11-23 03:43:40.907 327 14446.90 65.91 55985.20 88888.00 2021-11-23 03:43:41.407 327 14447.01 65.97 55985.34 88888.00 2021-11-23 03:43:41.907 327 14447.05 66.04 55985.39 88888.00 2021-11-23 03:43:42.407 327 14447.09 66.24 55985.51 88888.00 2021-11-23 03:43:42.907 327 14447.15 66.25 55985.68 88888.00 2021-11-23 03:43:43.407 327 14447.24 66.39 55985.78 88888.00 2021-11-23 03:43:43.907 327 14447.30 66.52 55985.84 88888.00 2021-11-23 03:43:44.407 327 14447.38 66.56 55985.92 88888.00 2021-11-23 03:43:44.907 327 14447.43 66.58 55986.07 88888.00 2021-11-23 03:43:45.407 327 14447.44 66.72 55986.23 88888.00 2021-11-23 03:43:45.907 327 14447.49 66.81 55986.28 88888.00 2021-11-23 03:43:46.407 327 14447.53 66.90 55986.32 88888.00 2021-11-23 03:43:46.907 327 14447.58 67.00 55986.43 88888.00 2021-11-23 03:43:47.407 327 14447.63 67.08 55986.57 88888.00 2021-11-23 03:43:47.907 327 14447.70 67.13 55986.60 88888.00 2021-11-23 03:43:48.407 327 14447.75 67.26 55986.67 88888.00 2021-11-23 03:43:48.907 327 14447.76 67.32 55986.78 88888.00 2021-11-23 03:43:49.407 327 14447.84 67.34 55986.90 88888.00 2021-11-23 03:43:49.907 327 14447.85 67.45 55986.95 88888.00 2021-11-23 03:43:50.407 327 14447.84 67.55 55987.04 88888.00 2021-11-23 03:43:50.907 327 14447.84 67.49 55987.07 88888.00 2021-11-23 03:43:51.407 327 14447.86 67.56 55987.10 88888.00 2021-11-23 03:43:51.907 327 14447.88 67.67 55987.16 88888.00 2021-11-23 03:43:52.407 327 14447.86 67.84 55987.16 88888.00 2021-11-23 03:43:52.907 327 14447.83 67.93 55987.16 88888.00 2021-11-23 03:43:53.407 327 14447.79 67.90 55987.17 88888.00 2021-11-23 03:43:53.907 327 14447.81 67.97 55987.17 88888.00 2021-11-23 03:43:54.407 327 14447.83 68.10 55987.16 88888.00 2021-11-23 03:43:54.907 327 14447.83 68.22 55987.20 88888.00 2021-11-23 03:43:55.407 327 14447.81 68.27 55987.20 88888.00 2021-11-23 03:43:55.907 327 14447.79 68.43 55987.15 88888.00 2021-11-23 03:43:56.407 327 14447.75 68.49 55987.05 88888.00 2021-11-23 03:43:56.907 327 14447.70 68.35 55987.04 88888.00 2021-11-23 03:43:57.407 327 14447.68 68.43 55987.03 88888.00 2021-11-23 03:43:57.907 327 14447.65 68.35 55987.05 88888.00 2021-11-23 03:43:58.407 327 14447.60 68.25 55987.05 88888.00 2021-11-23 03:43:58.907 327 14447.55 68.27 55987.00 88888.00 2021-11-23 03:43:59.407 327 14447.47 68.44 55986.94 88888.00 2021-11-23 03:43:59.907 327 14447.40 68.49 55986.87 88888.00 2021-11-23 03:44:00.407 327 14447.34 68.41 55986.87 88888.00 2021-11-23 03:44:00.907 327 14447.31 68.56 55986.85 88888.00 2021-11-23 03:44:01.407 327 14447.29 68.62 55986.85 88888.00 2021-11-23 03:44:01.907 327 14447.28 68.61 55986.73 88888.00 2021-11-23 03:44:02.407 327 14447.28 68.68 55986.70 88888.00 2021-11-23 03:44:02.907 327 14447.29 68.81 55986.68 88888.00 2021-11-23 03:44:03.407 327 14447.31 68.84 55986.67 88888.00 2021-11-23 03:44:03.907 327 14447.32 68.92 55986.68 88888.00 2021-11-23 03:44:04.407 327 14447.29 69.10 55986.66 88888.00 2021-11-23 03:44:04.907 327 14447.25 69.13 55986.58 88888.00 2021-11-23 03:44:05.407 327 14447.25 69.13 55986.52 88888.00 2021-11-23 03:44:05.907 327 14447.26 69.19 55986.47 88888.00 2021-11-23 03:44:06.407 327 14447.28 69.18 55986.45 88888.00 2021-11-23 03:44:06.907 327 14447.22 69.29 55986.47 88888.00 2021-11-23 03:44:07.407 327 14447.16 69.32 55986.37 88888.00 2021-11-23 03:44:07.907 327 14447.07 69.27 55986.29 88888.00 2021-11-23 03:44:08.407 327 14447.07 69.20 55986.24 88888.00 2021-11-23 03:44:08.907 327 14447.10 69.21 55986.24 88888.00 2021-11-23 03:44:10.407 327 14447.01 69.21 55986.03 88888.00 2021-11-23 03:44:10.907 327 14446.98 69.30 55985.94 88888.00 2021-11-23 03:44:11.407 327 14446.93 69.35 55985.88 88888.00 2021-11-23 03:44:11.907 327 14446.91 69.33 55985.87 88888.00 2021-11-23 03:44:12.407 327 14446.87 69.32 55985.82 88888.00 2021-11-23 03:44:12.907 327 14446.86 69.32 55985.73 88888.00 2021-11-23 03:44:13.407 327 14446.84 69.29 55985.65 88888.00 2021-11-23 03:44:13.907 327 14446.78 69.24 55985.60 88888.00 2021-11-23 03:44:14.407 327 14446.77 69.23 55985.59 88888.00 2021-11-23 03:44:14.907 327 14446.78 69.21 55985.54 88888.00 2021-11-23 03:44:15.407 327 14446.77 69.21 55985.48 88888.00 2021-11-23 03:44:15.907 327 14446.75 69.16 55985.45 88888.00 2021-11-23 03:44:16.407 327 14446.67 69.16 55985.38 88888.00 2021-11-23 03:44:16.907 327 14446.63 69.12 55985.27 88888.00 2021-11-23 03:44:17.407 327 14446.64 69.17 55985.17 88888.00 2021-11-23 03:44:17.907 327 14446.65 69.17 55985.08 88888.00 2021-11-23 03:44:18.407 327 14446.63 69.13 55985.02 88888.00 2021-11-23 03:44:18.907 327 14446.59 69.10 55984.98 88888.00 2021-11-23 03:44:19.407 327 14446.59 69.09 55985.00 88888.00 2021-11-23 03:44:19.907 327 14446.57 69.03 55984.94 88888.00 2021-11-23 03:44:20.408 327 14446.53 69.04 55984.81 88888.00 2021-11-23 03:44:20.908 327 14446.49 69.12 55984.78 88888.00 2021-11-23 03:44:21.408 327 14446.50 69.15 55984.83 88888.00 2021-11-23 03:44:21.908 327 14446.49 69.08 55984.74 88888.00 2021-11-23 03:44:22.408 327 14446.45 68.99 55984.66 88888.00 2021-11-23 03:44:22.908 327 14446.40 68.99 55984.67 88888.00 2021-11-23 03:44:23.408 327 14446.41 69.01 55984.59 88888.00 2021-11-23 03:44:23.908 327 14446.39 69.12 55984.55 88888.00 2021-11-23 03:44:24.408 327 14446.33 69.12 55984.52 88888.00 2021-11-23 03:44:24.908 327 14446.31 69.04 55984.39 88888.00 2021-11-23 03:44:25.408 327 14446.30 69.06 55984.35 88888.00 2021-11-23 03:44:25.908 327 14446.28 69.07 55984.39 88888.00 2021-11-23 03:44:26.408 327 14446.26 69.08 55984.34 88888.00 2021-11-23 03:44:26.908 327 14446.18 69.17 55984.26 88888.00 2021-11-23 03:44:27.408 327 14446.21 69.21 55984.33 88888.00 2021-11-23 03:44:27.908 327 14446.16 69.19 55984.32 88888.00 2021-11-23 03:44:28.408 327 14446.11 69.26 55984.26 88888.00 2021-11-23 03:44:28.908 327 14446.07 69.23 55984.26 88888.00 2021-11-23 03:44:29.408 327 14446.02 69.19 55984.19 88888.00 2021-11-23 03:44:29.908 327 14445.98 69.24 55984.11 88888.00 2021-11-23 03:44:30.408 327 14445.94 69.19 55984.14 88888.00 2021-11-23 03:44:30.908 327 14445.88 69.26 55984.10 88888.00 2021-11-23 03:44:31.408 327 14445.83 69.41 55984.01 88888.00 2021-11-23 03:44:31.908 327 14445.83 69.23 55984.00 88888.00 2021-11-23 03:44:32.408 327 14445.82 69.13 55983.96 88888.00 2021-11-23 03:44:32.908 327 14445.76 69.11 55983.91 88888.00 2021-11-23 03:44:33.408 327 14445.71 69.12 55983.89 88888.00 2021-11-23 03:44:33.908 327 14445.67 69.20 55983.86 88888.00 2021-11-23 03:44:34.408 327 14445.65 69.12 55983.72 88888.00 2021-11-23 03:44:34.908 327 14445.63 69.10 55983.67 88888.00 2021-11-23 03:44:35.408 327 14445.56 69.09 55983.61 88888.00 2021-11-23 03:44:35.908 327 14445.54 69.08 55983.53 88888.00 2021-11-23 03:44:36.408 327 14445.48 69.09 55983.44 88888.00 2021-11-23 03:44:36.908 327 14445.45 69.11 55983.40 88888.00 2021-11-23 03:44:37.908 327 14445.34 69.06 55983.25 88888.00 2021-11-23 03:44:38.408 327 14445.27 69.00 55983.17 88888.00 2021-11-23 03:44:38.908 327 14445.15 69.01 55983.13 88888.00 2021-11-23 03:44:40.408 327 14444.93 69.11 55982.96 88888.00 2021-11-23 03:44:40.908 327 14444.89 69.10 55982.89 88888.00 2021-11-23 03:44:41.408 327 14444.84 69.07 55982.76 88888.00 2021-11-23 03:44:41.908 327 14444.75 69.08 55982.74 88888.00 2021-11-23 03:44:42.408 327 14444.65 69.11 55982.70 88888.00 2021-11-23 03:44:42.908 327 14444.57 69.13 55982.57 88888.00 2021-11-23 03:44:43.408 327 14444.51 69.17 55982.50 88888.00 2021-11-23 03:44:43.908 327 14444.44 69.18 55982.46 88888.00 2021-11-23 03:44:44.408 327 14444.38 69.18 55982.32 88888.00 2021-11-23 03:44:44.908 327 14444.28 69.19 55982.29 88888.00 2021-11-23 03:44:45.408 327 14444.22 69.19 55982.19 88888.00 2021-11-23 03:44:45.908 327 14444.17 69.20 55982.08 88888.00 2021-11-23 03:44:46.408 327 14444.10 69.19 55982.04 88888.00 2021-11-23 03:44:46.908 327 14444.01 69.17 55981.90 88888.00 2021-11-23 03:44:47.408 327 14443.96 69.24 55981.74 88888.00 2021-11-23 03:44:47.908 327 14443.88 69.27 55981.66 88888.00 2021-11-23 03:44:48.408 327 14443.81 69.28 55981.55 88888.00 2021-11-23 03:44:48.908 327 14443.77 69.29 55981.45 88888.00 2021-11-23 03:44:49.908 327 14443.71 69.21 55981.18 88888.00 2021-11-23 03:44:50.408 327 14443.64 69.23 55981.10 88888.00 2021-11-23 03:44:50.908 327 14443.61 69.23 55980.99 88888.00 2021-11-23 03:44:51.408 327 14443.59 69.28 55980.96 88888.00 2021-11-23 03:44:51.908 327 14443.57 69.43 55980.87 88888.00 2021-11-23 03:44:52.408 327 14443.54 69.53 55980.85 88888.00 2021-11-23 03:44:52.908 327 14443.52 69.49 55980.73 88888.00 2021-11-23 03:44:53.408 327 14443.53 69.54 55980.64 88888.00 2021-11-23 03:44:53.908 327 14443.58 69.51 55980.53 88888.00 2021-11-23 03:44:54.408 327 14443.54 69.45 55980.48 88888.00 2021-11-23 03:44:54.908 327 14443.53 69.54 55980.39 88888.00 2021-11-23 03:44:55.408 327 14443.59 69.58 55980.41 88888.00 2021-11-23 03:44:55.908 327 14443.59 69.63 55980.36 88888.00 2021-11-23 03:44:56.408 327 14443.59 69.63 55980.39 88888.00 2021-11-23 03:44:56.908 327 14443.66 69.66 55980.34 88888.00 2021-11-23 03:44:57.408 327 14443.66 69.62 55980.26 88888.00 2021-11-23 03:44:57.908 327 14443.68 69.67 55980.22 88888.00 2021-11-23 03:44:58.408 327 14443.72 69.67 55980.23 88888.00 2021-11-23 03:44:58.908 327 14443.75 69.70 55980.16 88888.00 2021-11-23 03:44:59.908 327 14443.81 69.86 55980.14 88888.00 2021-11-23 03:45:00.408 327 14443.84 69.96 55980.07 88888.00 2021-11-23 03:45:00.908 327 14443.85 70.05 55980.10 88888.00 2021-11-23 03:45:01.408 327 14443.90 70.04 55980.13 88888.00 2021-11-23 03:45:01.908 327 14443.90 70.02 55980.11 88888.00 2021-11-23 03:45:02.408 327 14443.96 70.05 55980.10 88888.00 2021-11-23 03:45:02.908 327 14444.00 70.12 55980.04 88888.00 2021-11-23 03:45:03.408 327 14444.01 70.17 55980.08 88888.00 2021-11-23 03:45:03.908 327 14443.98 70.21 55980.10 88888.00 2021-11-23 03:45:04.408 327 14444.01 70.35 55980.00 88888.00 2021-11-23 03:45:04.909 327 14444.00 70.31 55979.91 88888.00 2021-11-23 03:45:05.409 327 14444.00 70.29 55979.86 88888.00 2021-11-23 03:45:05.909 327 14444.04 70.36 55979.84 88888.00 2021-11-23 03:45:06.409 327 14444.04 70.45 55979.82 88888.00 2021-11-23 03:45:06.909 327 14444.05 70.47 55979.83 88888.00 2021-11-23 03:45:07.909 327 14444.05 70.59 55979.83 88888.00 2021-11-23 03:45:08.409 327 14444.04 70.56 55979.67 88888.00 2021-11-23 03:45:08.909 327 14444.06 70.57 55979.57 88888.00 2021-11-23 03:45:09.409 327 14444.07 70.71 55979.58 88888.00 2021-11-23 03:45:09.909 327 14444.06 70.73 55979.51 88888.00 2021-11-23 03:45:10.409 327 14444.01 70.80 55979.53 88888.00 2021-11-23 03:45:10.909 327 14444.00 70.86 55979.48 88888.00 2021-11-23 03:45:11.409 327 14443.98 70.80 55979.47 88888.00 2021-11-23 03:45:11.909 327 14444.00 70.84 55979.39 88888.00 2021-11-23 03:45:12.409 327 14443.97 70.84 55979.35 88888.00 2021-11-23 03:45:12.909 327 14443.91 70.88 55979.25 88888.00 2021-11-23 03:45:13.409 327 14443.86 70.88 55979.18 88888.00 2021-11-23 03:45:13.909 327 14443.85 70.89 55979.16 88888.00 2021-11-23 03:45:14.409 327 14443.86 70.97 55979.16 88888.00 2021-11-23 03:45:14.909 327 14443.84 71.03 55979.11 88888.00 2021-11-23 03:45:15.409 327 14443.82 71.05 55979.06 88888.00 2021-11-23 03:45:15.909 327 14443.81 70.98 55979.00 88888.00 2021-11-23 03:45:16.409 327 14443.78 71.03 55978.91 88888.00 2021-11-23 03:45:16.909 327 14443.76 71.07 55978.84 88888.00 2021-11-23 03:45:17.409 327 14443.71 71.12 55978.76 88888.00 2021-11-23 03:45:17.909 327 14443.72 71.19 55978.73 88888.00 2021-11-23 03:45:18.409 327 14443.70 71.20 55978.66 88888.00 2021-11-23 03:45:18.909 327 14443.66 71.21 55978.54 88888.00 2021-11-23 03:45:19.409 327 14443.67 71.24 55978.50 88888.00 2021-11-23 03:45:19.909 327 14443.68 71.24 55978.41 88888.00 2021-11-23 03:45:20.409 327 14443.67 71.27 55978.37 88888.00 2021-11-23 03:45:20.909 327 14443.67 71.36 55978.33 88888.00 2021-11-23 03:45:21.409 327 14443.62 71.46 55978.28 88888.00 2021-11-23 03:45:21.909 327 14443.61 71.40 55978.20 88888.00 2021-11-23 03:45:22.409 327 14443.61 71.39 55978.08 88888.00 2021-11-23 03:45:22.909 327 14443.54 71.41 55978.10 88888.00 2021-11-23 03:45:23.409 327 14443.55 71.45 55978.04 88888.00 2021-11-23 03:45:23.909 327 14443.58 71.47 55977.95 88888.00 2021-11-23 03:45:24.409 327 14443.52 71.54 55977.90 88888.00 2021-11-23 03:45:24.909 327 14443.49 71.62 55977.85 88888.00 2021-11-23 03:45:25.409 327 14443.49 71.66 55977.75 88888.00 2021-11-23 03:45:25.909 327 14443.49 71.70 55977.64 88888.00 2021-11-23 03:45:26.409 327 14443.47 71.64 55977.58 88888.00 2021-11-23 03:45:26.909 327 14443.44 71.64 55977.50 88888.00 2021-11-23 03:45:27.409 327 14443.44 71.62 55977.42 88888.00 2021-11-23 03:45:27.909 327 14443.43 71.66 55977.33 88888.00 2021-11-23 03:45:28.409 327 14443.39 71.69 55977.19 88888.00 2021-11-23 03:45:28.909 327 14443.40 71.63 55977.07 88888.00 2021-11-23 03:45:29.409 327 14443.42 71.60 55976.97 88888.00 2021-11-23 03:45:29.909 327 14443.42 71.60 55976.84 88888.00 2021-11-23 03:45:30.409 327 14443.43 71.65 55976.76 88888.00 2021-11-23 03:45:31.409 327 14443.44 71.65 55976.56 88888.00 2021-11-23 03:45:31.909 327 14443.48 71.60 55976.46 88888.00 2021-11-23 03:45:32.409 327 14443.50 71.53 55976.44 88888.00 2021-11-23 03:45:32.909 327 14443.53 71.56 55976.35 88888.00 2021-11-23 03:45:33.409 327 14443.52 71.54 55976.23 88888.00 2021-11-23 03:45:33.909 327 14443.52 71.57 55976.14 88888.00 2021-11-23 03:45:34.409 327 14443.54 71.61 55976.07 88888.00 2021-11-23 03:45:34.909 327 14443.61 71.62 55975.99 88888.00 2021-11-23 03:45:35.409 327 14443.62 71.53 55975.91 88888.00 2021-11-23 03:45:35.909 327 14443.62 71.52 55975.85 88888.00 2021-11-23 03:45:36.409 327 14443.63 71.47 55975.78 88888.00 2021-11-23 03:45:36.909 327 14443.64 71.46 55975.65 88888.00 2021-11-23 03:45:37.409 327 14443.67 71.45 55975.57 88888.00 2021-11-23 03:45:37.909 327 14443.71 71.44 55975.48 88888.00 2021-11-23 03:45:38.409 327 14443.75 71.44 55975.44 88888.00 2021-11-23 03:45:38.909 327 14443.78 71.46 55975.34 88888.00 2021-11-23 03:45:39.409 327 14443.81 71.44 55975.29 88888.00 2021-11-23 03:45:39.909 327 14443.86 71.39 55975.24 88888.00 2021-11-23 03:45:40.409 327 14443.86 71.32 55975.19 88888.00 2021-11-23 03:45:41.409 327 14443.91 71.37 55975.09 88888.00 2021-11-23 03:45:41.909 327 14443.97 71.40 55975.03 88888.00 2021-11-23 03:45:42.409 327 14444.00 71.27 55974.95 88888.00 2021-11-23 03:45:42.909 327 14444.05 71.30 55974.94 88888.00 2021-11-23 03:45:43.409 327 14444.09 71.23 55974.88 88888.00 2021-11-23 03:45:43.909 327 14444.12 71.20 55974.81 88888.00 2021-11-23 03:45:44.409 327 14444.14 71.19 55974.75 88888.00 2021-11-23 03:45:44.909 327 14444.16 71.16 55974.70 88888.00 2021-11-23 03:45:45.409 327 14444.18 71.14 55974.57 88888.00 2021-11-23 03:45:45.909 327 14444.19 71.18 55974.50 88888.00 2021-11-23 03:45:46.410 327 14444.21 71.19 55974.45 88888.00 2021-11-23 03:45:46.910 327 14444.23 71.20 55974.41 88888.00 2021-11-23 03:45:47.410 327 14444.29 71.18 55974.33 88888.00 2021-11-23 03:45:47.910 327 14444.35 71.18 55974.20 88888.00 2021-11-23 03:45:48.410 327 14444.42 71.13 55974.14 88888.00 2021-11-23 03:45:48.910 327 14444.46 71.19 55974.12 88888.00 2021-11-23 03:45:49.410 327 14444.51 71.31 55974.06 88888.00 2021-11-23 03:45:49.910 327 14444.53 71.22 55973.89 88888.00 2021-11-23 03:45:50.410 327 14444.56 71.07 55973.86 88888.00 2021-11-23 03:45:50.910 327 14444.59 71.05 55973.85 88888.00 2021-11-23 03:45:51.410 327 14444.63 70.99 55973.78 88888.00 2021-11-23 03:45:51.910 327 14444.66 71.04 55973.75 88888.00 2021-11-23 03:45:52.410 327 14444.71 71.09 55973.74 88888.00 2021-11-23 03:45:52.910 327 14444.74 71.02 55973.68 88888.00 2021-11-23 03:45:53.410 327 14444.78 70.99 55973.66 88888.00 2021-11-23 03:45:53.910 327 14444.82 71.10 55973.60 88888.00 2021-11-23 03:45:54.410 327 14444.90 71.20 55973.51 88888.00 2021-11-23 03:45:54.910 327 14444.97 71.18 55973.49 88888.00 2021-11-23 03:45:55.410 327 14445.02 71.03 55973.39 88888.00 2021-11-23 03:45:55.910 327 14445.06 70.92 55973.38 88888.00 2021-11-23 03:45:56.410 327 14445.09 70.93 55973.38 88888.00 2021-11-23 03:45:56.910 327 14445.11 71.14 55973.35 88888.00 2021-11-23 03:45:57.410 327 14445.14 71.18 55973.31 88888.00 2021-11-23 03:45:57.910 327 14445.16 71.05 55973.22 88888.00 2021-11-23 03:45:58.410 327 14445.20 70.99 55973.19 88888.00 2021-11-23 03:45:58.910 327 14445.24 70.96 55973.19 88888.00 2021-11-23 03:45:59.410 327 14445.26 70.90 55973.14 88888.00 2021-11-23 03:45:59.910 327 14445.29 70.80 55973.07 88888.00 2021-11-23 03:46:00.410 327 14445.30 70.86 55973.01 88888.00 2021-11-23 03:46:00.910 327 14445.35 70.93 55973.01 88888.00 2021-11-23 03:46:01.410 327 14445.38 70.96 55973.02 88888.00 2021-11-23 03:46:01.910 327 14445.40 70.97 55972.99 88888.00 2021-11-23 03:46:02.410 327 14445.45 70.97 55972.93 88888.00 2021-11-23 03:46:02.910 327 14445.44 70.90 55972.92 88888.00 2021-11-23 03:46:03.410 327 14445.42 70.89 55972.92 88888.00 2021-11-23 03:46:03.910 327 14445.43 70.87 55972.90 88888.00 2021-11-23 03:46:04.410 327 14445.48 70.96 55972.84 88888.00 2021-11-23 03:46:04.910 327 14445.56 70.95 55972.85 88888.00 2021-11-23 03:46:05.410 327 14445.56 70.98 55972.85 88888.00 2021-11-23 03:46:05.910 327 14445.53 70.99 55972.85 88888.00 2021-11-23 03:46:06.410 327 14445.56 70.99 55972.81 88888.00 2021-11-23 03:46:06.910 327 14445.58 71.09 55972.76 88888.00 2021-11-23 03:46:07.410 327 14445.56 71.15 55972.84 88888.00 2021-11-23 03:46:07.910 327 14445.59 71.10 55972.91 88888.00 2021-11-23 03:46:08.410 327 14445.59 71.07 55972.85 88888.00 2021-11-23 03:46:08.910 327 14445.59 71.06 55972.90 88888.00 2021-11-23 03:46:09.410 327 14445.62 71.11 55972.91 88888.00 2021-11-23 03:46:09.910 327 14445.61 71.10 55972.83 88888.00 2021-11-23 03:46:10.410 327 14445.61 71.15 55972.81 88888.00 2021-11-23 03:46:11.410 327 14445.57 71.23 55972.80 88888.00 2021-11-23 03:46:11.910 327 14445.61 71.26 55972.80 88888.00 2021-11-23 03:46:12.410 327 14445.62 71.28 55972.79 88888.00 2021-11-23 03:46:12.910 327 14445.59 71.35 55972.76 88888.00 2021-11-23 03:46:13.410 327 14445.59 71.36 55972.73 88888.00 2021-11-23 03:46:13.910 327 14445.55 71.33 55972.73 88888.00 2021-11-23 03:46:14.410 327 14445.53 71.39 55972.73 88888.00 2021-11-23 03:46:14.910 327 14445.58 71.44 55972.67 88888.00 2021-11-23 03:46:15.410 327 14445.55 71.46 55972.64 88888.00 2021-11-23 03:46:15.910 327 14445.53 71.48 55972.57 88888.00 2021-11-23 03:46:16.410 327 14445.53 71.62 55972.56 88888.00 2021-11-23 03:46:16.910 327 14445.52 71.74 55972.57 88888.00 2021-11-23 03:46:17.410 327 14445.52 71.88 55972.61 88888.00 2021-11-23 03:46:17.910 327 14445.49 71.86 55972.57 88888.00 2021-11-23 03:46:18.410 327 14445.49 71.82 55972.52 88888.00 2021-11-23 03:46:18.910 327 14445.48 71.91 55972.53 88888.00 2021-11-23 03:46:19.410 327 14445.45 71.98 55972.57 88888.00 2021-11-23 03:46:19.910 327 14445.44 71.97 55972.54 88888.00 2021-11-23 03:46:20.410 327 14445.43 72.00 55972.54 88888.00 2021-11-23 03:46:21.410 327 14445.43 72.06 55972.53 88888.00 2021-11-23 03:46:21.910 327 14445.39 72.11 55972.48 88888.00 2021-11-23 03:46:22.410 327 14445.38 72.05 55972.45 88888.00 2021-11-23 03:46:22.910 327 14445.39 72.17 55972.42 88888.00 2021-11-23 03:46:23.410 327 14445.42 72.19 55972.41 88888.00 2021-11-23 03:46:23.910 327 14445.36 72.24 55972.38 88888.00 2021-11-23 03:46:24.410 327 14445.35 72.28 55972.37 88888.00 2021-11-23 03:46:24.910 327 14445.36 72.31 55972.34 88888.00 2021-11-23 03:46:25.410 327 14445.33 72.24 55972.24 88888.00 2021-11-23 03:46:25.910 327 14445.30 72.17 55972.18 88888.00 2021-11-23 03:46:26.411 327 14445.31 72.20 55972.15 88888.00 2021-11-23 03:46:26.911 327 14445.31 72.22 55972.13 88888.00 2021-11-23 03:46:27.411 327 14445.29 72.28 55971.99 88888.00 2021-11-23 03:46:27.911 327 14445.26 72.28 55971.94 88888.00 2021-11-23 03:46:28.411 327 14445.28 72.32 55971.89 88888.00 2021-11-23 03:46:28.911 327 14445.21 72.42 55971.78 88888.00 2021-11-23 03:46:29.411 327 14445.16 72.39 55971.77 88888.00 2021-11-23 03:46:29.911 327 14445.06 72.38 55971.75 88888.00 2021-11-23 03:46:30.411 327 14445.02 72.45 55971.69 88888.00 2021-11-23 03:46:30.911 327 14444.99 72.42 55971.57 88888.00 2021-11-23 03:46:31.411 327 14444.94 72.37 55971.55 88888.00 2021-11-23 03:46:31.911 327 14444.92 72.39 55971.52 88888.00 2021-11-23 03:46:32.411 327 14444.81 72.51 55971.52 88888.00 2021-11-23 03:46:32.911 327 14444.78 72.42 55971.42 88888.00 2021-11-23 03:46:33.411 327 14444.77 72.66 55971.33 88888.00 2021-11-23 03:46:33.911 327 14444.74 72.74 55971.30 88888.00 2021-11-23 03:46:34.411 327 14444.69 72.64 55971.21 88888.00 2021-11-23 03:46:34.911 327 14444.70 72.57 55971.11 88888.00 2021-11-23 03:46:35.411 327 14444.64 72.54 55970.98 88888.00 2021-11-23 03:46:35.911 327 14444.61 72.62 55970.92 88888.00 2021-11-23 03:46:36.411 327 14444.52 72.57 55970.84 88888.00 2021-11-23 03:46:36.911 327 14444.51 72.57 55970.77 88888.00 2021-11-23 03:46:37.411 327 14444.47 72.66 55970.69 88888.00 2021-11-23 03:46:37.911 327 14444.49 72.66 55970.64 88888.00 2021-11-23 03:46:38.411 327 14444.46 72.62 55970.64 88888.00 2021-11-23 03:46:38.911 327 14444.44 72.65 55970.63 88888.00 2021-11-23 03:46:39.411 327 14444.37 72.68 55970.55 88888.00 2021-11-23 03:46:39.911 327 14444.41 72.70 55970.48 88888.00 2021-11-23 03:46:40.411 327 14444.42 72.72 55970.37 88888.00 2021-11-23 03:46:40.911 327 14444.42 72.77 55970.29 88888.00 2021-11-23 03:46:41.411 327 14444.37 72.79 55970.30 88888.00 2021-11-23 03:46:41.911 327 14444.33 72.77 55970.19 88888.00 2021-11-23 03:46:42.411 327 14444.26 72.76 55970.20 88888.00 2021-11-23 03:46:42.911 327 14444.23 72.75 55970.13 88888.00 2021-11-23 03:46:43.411 327 14444.25 72.79 55970.10 88888.00 2021-11-23 03:46:43.911 327 14444.26 72.77 55970.05 88888.00 2021-11-23 03:46:44.411 327 14444.24 72.81 55970.01 88888.00 2021-11-23 03:46:44.911 327 14444.21 72.85 55969.98 88888.00 2021-11-23 03:46:45.411 327 14444.22 72.74 55969.86 88888.00 2021-11-23 03:46:45.911 327 14444.08 72.70 55969.83 88888.00 2021-11-23 03:46:46.411 327 14444.01 72.67 55969.72 88888.00 2021-11-23 03:46:46.911 327 14444.03 72.76 55969.70 88888.00 2021-11-23 03:46:47.411 327 14443.97 72.76 55969.62 88888.00 2021-11-23 03:46:47.911 327 14443.98 72.74 55969.55 88888.00 2021-11-23 03:46:48.411 327 14443.92 72.81 55969.60 88888.00 2021-11-23 03:46:48.911 327 14443.91 72.76 55969.41 88888.00 2021-11-23 03:46:49.411 327 14443.87 72.79 55969.35 88888.00 2021-11-23 03:46:49.911 327 14443.88 72.83 55969.30 88888.00 2021-11-23 03:46:50.411 327 14443.95 72.85 55969.23 88888.00 2021-11-23 03:46:50.911 327 14443.90 72.93 55969.20 88888.00 2021-11-23 03:46:51.411 327 14443.85 72.99 55969.10 88888.00 2021-11-23 03:46:51.911 327 14443.84 72.96 55969.02 88888.00 2021-11-23 03:46:52.411 327 14443.78 72.92 55969.04 88888.00 2021-11-23 03:46:52.911 327 14443.78 72.88 55968.95 88888.00 2021-11-23 03:46:53.411 327 14443.79 72.89 55968.85 88888.00 2021-11-23 03:46:53.911 327 14443.73 72.91 55968.82 88888.00 2021-11-23 03:46:54.411 327 14443.73 72.92 55968.72 88888.00 2021-11-23 03:46:54.911 327 14443.71 72.93 55968.69 88888.00 2021-11-23 03:46:55.411 327 14443.64 72.85 55968.69 88888.00 2021-11-23 03:46:55.911 327 14443.64 72.79 55968.55 88888.00 2021-11-23 03:46:56.411 327 14443.66 72.84 55968.48 88888.00 2021-11-23 03:46:56.911 327 14443.59 72.84 55968.47 88888.00 2021-11-23 03:46:57.411 327 14443.52 72.85 55968.34 88888.00 2021-11-23 03:46:57.911 327 14443.52 72.84 55968.22 88888.00 2021-11-23 03:46:58.411 327 14443.52 72.87 55968.14 88888.00 2021-11-23 03:46:58.911 327 14443.44 72.84 55968.08 88888.00 2021-11-23 03:46:59.411 327 14443.43 72.79 55967.99 88888.00 2021-11-23 03:46:59.911 327 14443.42 72.80 55967.89 88888.00 2021-11-23 03:47:00.411 327 14443.41 72.80 55967.80 88888.00 2021-11-23 03:47:00.911 327 14443.36 72.84 55967.82 88888.00 2021-11-23 03:47:01.411 327 14443.34 72.84 55967.68 88888.00 2021-11-23 03:47:01.911 327 14443.36 72.76 55967.55 88888.00 2021-11-23 03:47:02.411 327 14443.36 72.81 55967.54 88888.00 2021-11-23 03:47:02.911 327 14443.27 72.83 55967.57 88888.00 2021-11-23 03:47:03.411 327 14443.21 72.74 55967.42 88888.00 2021-11-23 03:47:03.911 327 14443.23 72.68 55967.18 88888.00 2021-11-23 03:47:04.411 327 14443.21 72.66 55967.07 88888.00 2021-11-23 03:47:04.911 327 14443.14 72.66 55967.10 88888.00 2021-11-23 03:47:05.411 327 14443.08 72.65 55967.07 88888.00 2021-11-23 03:47:05.911 327 14443.03 72.68 55966.93 88888.00 2021-11-23 03:47:06.412 327 14443.01 72.71 55966.79 88888.00 2021-11-23 03:47:06.912 327 14442.99 72.70 55966.63 88888.00 2021-11-23 03:47:07.412 327 14443.01 72.60 55966.48 88888.00 2021-11-23 03:47:07.912 327 14442.98 72.70 55966.45 88888.00 2021-11-23 03:47:08.412 327 14442.94 72.82 55966.34 88888.00 2021-11-23 03:47:08.912 327 14442.90 72.75 55966.23 88888.00 2021-11-23 03:47:09.412 327 14442.82 72.64 55966.16 88888.00 2021-11-23 03:47:09.912 327 14442.76 72.58 55966.07 88888.00 2021-11-23 03:47:10.412 327 14442.75 72.45 55965.97 88888.00 2021-11-23 03:47:10.912 327 14442.71 72.37 55965.80 88888.00 2021-11-23 03:47:11.412 327 14442.67 72.33 55965.61 88888.00 2021-11-23 03:47:11.912 327 14442.64 72.34 55965.45 88888.00 2021-11-23 03:47:12.412 327 14442.62 72.49 55965.34 88888.00 2021-11-23 03:47:12.912 327 14442.64 72.42 55965.26 88888.00 2021-11-23 03:47:13.412 327 14442.55 72.28 55965.16 88888.00 2021-11-23 03:47:13.912 327 14442.48 72.14 55965.07 88888.00 2021-11-23 03:47:14.412 327 14442.48 72.05 55965.02 88888.00 2021-11-23 03:47:14.912 327 14442.45 71.98 55964.93 88888.00 2021-11-23 03:47:15.412 327 14442.40 72.06 55964.82 88888.00 2021-11-23 03:47:15.912 327 14442.37 72.20 55964.71 88888.00 2021-11-23 03:47:16.412 327 14442.30 72.16 55964.66 88888.00 2021-11-23 03:47:16.912 327 14442.28 72.13 55964.59 88888.00 2021-11-23 03:47:17.412 327 14442.24 72.08 55964.45 88888.00 2021-11-23 03:47:17.912 327 14442.21 72.04 55964.35 88888.00 2021-11-23 03:47:18.412 327 14442.21 71.99 55964.29 88888.00 2021-11-23 03:47:18.912 327 14442.25 71.98 55964.27 88888.00 2021-11-23 03:47:19.412 327 14442.23 71.99 55964.17 88888.00 2021-11-23 03:47:19.912 327 14442.22 71.97 55964.03 88888.00 2021-11-23 03:47:20.412 327 14442.21 71.95 55963.85 88888.00 2021-11-23 03:47:20.912 327 14442.21 71.92 55963.76 88888.00 2021-11-23 03:47:21.412 327 14442.14 71.90 55963.76 88888.00 2021-11-23 03:47:21.912 327 14442.12 71.97 55963.79 88888.00 2021-11-23 03:47:22.912 327 14442.19 71.82 55963.63 88888.00 2021-11-23 03:47:23.412 327 14442.18 71.75 55963.52 88888.00 2021-11-23 03:47:23.912 327 14442.20 71.75 55963.45 88888.00 2021-11-23 03:47:24.412 327 14442.17 71.71 55963.42 88888.00 2021-11-23 03:47:24.912 327 14442.14 71.65 55963.43 88888.00 2021-11-23 03:47:25.412 327 14442.18 71.80 55963.36 88888.00 2021-11-23 03:47:25.912 327 14442.21 71.72 55963.29 88888.00 2021-11-23 03:47:26.412 327 14442.23 71.60 55963.23 88888.00 2021-11-23 03:47:26.912 327 14442.20 71.60 55963.15 88888.00 2021-11-23 03:47:27.412 327 14442.20 71.58 55963.13 88888.00 2021-11-23 03:47:27.912 327 14442.22 71.56 55963.11 88888.00 2021-11-23 03:47:28.412 327 14442.27 71.49 55963.06 88888.00 2021-11-23 03:47:28.912 327 14442.25 71.44 55962.96 88888.00 2021-11-23 03:47:29.412 327 14442.19 71.44 55962.88 88888.00 2021-11-23 03:47:29.912 327 14442.24 71.48 55962.82 88888.00 2021-11-23 03:47:30.912 327 14442.12 71.38 55962.74 88888.00 2021-11-23 03:47:31.412 327 14442.06 71.44 55962.82 88888.00 2021-11-23 03:47:31.912 327 14442.17 71.46 55962.69 88888.00 2021-11-23 03:47:32.912 327 14442.18 71.39 55962.60 88888.00 2021-11-23 03:47:33.412 327 14442.24 71.47 55962.58 88888.00 2021-11-23 03:47:33.912 327 14442.25 71.44 55962.45 88888.00 2021-11-23 03:47:34.412 327 14442.24 71.38 55962.44 88888.00 2021-11-23 03:47:34.912 327 14442.27 71.40 55962.39 88888.00 2021-11-23 03:47:35.412 327 14442.32 71.47 55962.24 88888.00 2021-11-23 03:47:35.912 327 14442.30 71.40 55962.29 88888.00 2021-11-23 03:47:36.412 327 14442.33 71.27 55962.29 88888.00 2021-11-23 03:47:36.912 327 14442.37 71.28 55962.22 88888.00 2021-11-23 03:47:37.412 327 14442.38 71.27 55962.20 88888.00 2021-11-23 03:47:37.912 327 14442.47 71.28 55962.12 88888.00 2021-11-23 03:47:38.412 327 14442.45 71.22 55962.14 88888.00 2021-11-23 03:47:38.912 327 14442.48 71.23 55962.12 88888.00 2021-11-23 03:47:39.412 327 14442.50 71.23 55962.13 88888.00 2021-11-23 03:47:39.912 327 14442.55 71.18 55962.16 88888.00 2021-11-23 03:47:40.412 327 14442.58 71.21 55962.07 88888.00 2021-11-23 03:47:40.912 327 14442.59 71.22 55962.13 88888.00 2021-11-23 03:47:41.412 327 14442.66 71.27 55962.10 88888.00 2021-11-23 03:47:41.912 327 14442.67 71.32 55962.11 88888.00 2021-11-23 03:47:42.912 327 14442.69 71.19 55962.17 88888.00 2021-11-23 03:47:43.412 327 14442.71 71.21 55962.21 88888.00 2021-11-23 03:47:43.912 327 14442.78 71.24 55962.19 88888.00 2021-11-23 03:47:44.412 327 14442.82 71.26 55962.21 88888.00 2021-11-23 03:47:44.912 327 14442.84 71.18 55962.19 88888.00 2021-11-23 03:47:45.412 327 14442.83 71.04 55962.22 88888.00 2021-11-23 03:47:45.912 327 14442.85 71.11 55962.24 88888.00 2021-11-23 03:47:46.412 327 14442.85 71.16 55962.24 88888.00 2021-11-23 03:47:46.912 327 14442.89 71.23 55962.35 88888.00 2021-11-23 03:47:47.412 327 14442.92 71.29 55962.33 88888.00 2021-11-23 03:47:47.913 327 14442.97 71.28 55962.35 88888.00 2021-11-23 03:47:48.413 327 14443.02 71.41 55962.31 88888.00 2021-11-23 03:47:48.913 327 14442.99 71.32 55962.38 88888.00 2021-11-23 03:47:49.413 327 14443.02 71.29 55962.36 88888.00 2021-11-23 03:47:49.913 327 14443.02 71.24 55962.34 88888.00 2021-11-23 03:47:50.413 327 14443.04 71.33 55962.34 88888.00 2021-11-23 03:47:50.913 327 14443.10 71.29 55962.38 88888.00 2021-11-23 03:47:51.413 327 14443.11 71.26 55962.40 88888.00 2021-11-23 03:47:51.913 327 14443.12 71.26 55962.40 88888.00 2021-11-23 03:47:52.413 327 14443.08 71.19 55962.45 88888.00 2021-11-23 03:47:52.913 327 14443.11 71.13 55962.39 88888.00 2021-11-23 03:47:53.413 327 14443.10 71.13 55962.48 88888.00 2021-11-23 03:47:53.913 327 14443.14 71.13 55962.52 88888.00 2021-11-23 03:47:54.413 327 14443.12 71.12 55962.53 88888.00 2021-11-23 03:47:54.913 327 14443.19 71.16 55962.53 88888.00 2021-11-23 03:47:55.413 327 14443.15 71.20 55962.53 88888.00 2021-11-23 03:47:55.913 327 14443.13 71.26 55962.60 88888.00 2021-11-23 03:47:56.413 327 14443.16 71.16 55962.55 88888.00 2021-11-23 03:47:56.913 327 14443.15 71.16 55962.60 88888.00 2021-11-23 03:47:57.413 327 14443.16 71.10 55962.57 88888.00 2021-11-23 03:47:57.913 327 14443.15 71.12 55962.55 88888.00 2021-11-23 03:47:58.413 327 14443.19 71.13 55962.57 88888.00 2021-11-23 03:47:58.913 327 14443.19 71.26 55962.61 88888.00 2021-11-23 03:47:59.413 327 14443.19 71.18 55962.63 88888.00 2021-11-23 03:47:59.913 327 14443.21 71.29 55962.60 88888.00 2021-11-23 03:48:00.413 327 14443.22 71.30 55962.68 88888.00 2021-11-23 03:48:00.913 327 14443.25 71.12 55962.70 88888.00 2021-11-23 03:48:01.413 327 14443.24 71.14 55962.71 88888.00 2021-11-23 03:48:01.913 327 14443.31 71.21 55962.69 88888.00 2021-11-23 03:48:02.913 327 14443.34 71.24 55962.73 88888.00 2021-11-23 03:48:03.413 327 14443.36 71.23 55962.73 88888.00 2021-11-23 03:48:03.913 327 14443.36 71.31 55962.78 88888.00 2021-11-23 03:48:04.413 327 14443.38 71.35 55962.74 88888.00 2021-11-23 03:48:04.913 327 14443.38 71.26 55962.85 88888.00 2021-11-23 03:48:05.413 327 14443.43 71.20 55962.89 88888.00 2021-11-23 03:48:05.913 327 14443.42 71.22 55962.95 88888.00 2021-11-23 03:48:06.413 327 14443.49 71.24 55962.96 88888.00 2021-11-23 03:48:06.913 327 14443.50 71.29 55962.94 88888.00 2021-11-23 03:48:07.413 327 14443.55 71.33 55963.01 88888.00 2021-11-23 03:48:07.913 327 14443.59 71.23 55963.01 88888.00 2021-11-23 03:48:08.413 327 14443.53 71.21 55963.06 88888.00 2021-11-23 03:48:08.913 327 14443.57 71.18 55963.06 88888.00 2021-11-23 03:48:09.413 327 14443.59 71.15 55963.14 88888.00 2021-11-23 03:48:09.913 327 14443.61 71.12 55963.19 88888.00 2021-11-23 03:48:10.413 327 14443.60 71.11 55963.21 88888.00 2021-11-23 03:48:10.913 327 14443.62 71.15 55963.27 88888.00 2021-11-23 03:48:11.413 327 14443.68 71.19 55963.23 88888.00 2021-11-23 03:48:11.913 327 14443.68 71.20 55963.29 88888.00 2021-11-23 03:48:12.413 327 14443.67 71.19 55963.30 88888.00 2021-11-23 03:48:12.913 327 14443.71 71.21 55963.35 88888.00 2021-11-23 03:48:13.413 327 14443.77 71.26 55963.46 88888.00 2021-11-23 03:48:13.913 327 14443.85 71.26 55963.48 88888.00 2021-11-23 03:48:14.413 327 14443.88 71.19 55963.57 88888.00 2021-11-23 03:48:14.913 327 14443.94 71.22 55963.61 88888.00 2021-11-23 03:48:15.413 327 14443.97 71.24 55963.61 88888.00 2021-11-23 03:48:15.913 327 14444.00 71.19 55963.63 88888.00 2021-11-23 03:48:16.413 327 14444.04 71.21 55963.65 88888.00 2021-11-23 03:48:16.913 327 14444.06 71.24 55963.81 88888.00 2021-11-23 03:48:17.413 327 14444.17 71.27 55963.89 88888.00 2021-11-23 03:48:17.913 327 14444.22 71.37 55963.94 88888.00 2021-11-23 03:48:18.413 327 14444.24 71.48 55964.03 88888.00 2021-11-23 03:48:18.913 327 14444.34 71.48 55964.02 88888.00 2021-11-23 03:48:19.413 327 14444.37 71.56 55964.12 88888.00 2021-11-23 03:48:19.913 327 14444.44 71.50 55964.18 88888.00 2021-11-23 03:48:20.913 327 14444.56 71.58 55964.35 88888.00 2021-11-23 03:48:21.413 327 14444.62 71.62 55964.37 88888.00 2021-11-23 03:48:21.913 327 14444.62 71.72 55964.48 88888.00 2021-11-23 03:48:22.413 327 14444.66 71.73 55964.56 88888.00 2021-11-23 03:48:22.913 327 14444.73 71.83 55964.63 88888.00 2021-11-23 03:48:23.413 327 14444.77 71.75 55964.79 88888.00 2021-11-23 03:48:23.913 327 14444.88 71.78 55964.80 88888.00 2021-11-23 03:48:24.413 327 14444.96 71.81 55964.84 88888.00 2021-11-23 03:48:24.913 327 14444.96 71.86 55964.95 88888.00 2021-11-23 03:48:25.413 327 14445.05 71.84 55964.97 88888.00 2021-11-23 03:48:25.913 327 14445.15 71.91 55965.10 88888.00 2021-11-23 03:48:26.413 327 14445.15 71.96 55965.25 88888.00 2021-11-23 03:48:26.913 327 14445.20 71.99 55965.27 88888.00 2021-11-23 03:48:27.413 327 14445.28 72.01 55965.40 88888.00 2021-11-23 03:48:27.913 327 14445.35 71.94 55965.54 88888.00 2021-11-23 03:48:28.404 327 14445.42 72.01 55965.54 88888.00 2021-11-23 03:48:28.904 327 14445.46 72.04 55965.63 88888.00 2021-11-23 03:48:29.404 327 14445.57 72.04 55965.74 88888.00 2021-11-23 03:48:29.904 327 14445.68 72.11 55965.72 88888.00 2021-11-23 03:48:30.404 327 14445.71 72.04 55965.83 88888.00 2021-11-23 03:48:30.904 327 14445.74 72.11 55965.94 88888.00 2021-11-23 03:48:31.404 327 14445.76 72.16 55965.90 88888.00 2021-11-23 03:48:31.904 327 14445.75 72.09 55966.00 88888.00 2021-11-23 03:48:32.404 327 14445.86 72.03 55966.15 88888.00 2021-11-23 03:48:32.904 327 14445.99 72.22 55966.16 88888.00 2021-11-23 03:48:33.404 327 14446.05 72.45 55966.22 88888.00 2021-11-23 03:48:33.904 327 14446.11 72.34 55966.30 88888.00 2021-11-23 03:48:34.404 327 14446.19 72.28 55966.35 88888.00 2021-11-23 03:48:34.904 327 14446.21 72.34 55966.45 88888.00 2021-11-23 03:48:35.404 327 14446.21 72.34 55966.52 88888.00 2021-11-23 03:48:35.904 327 14446.33 72.22 55966.55 88888.00 2021-11-23 03:48:36.404 327 14446.39 72.25 55966.64 88888.00 2021-11-23 03:48:36.904 327 14446.41 72.28 55966.79 88888.00 2021-11-23 03:48:37.404 327 14446.49 72.28 55966.81 88888.00 2021-11-23 03:48:37.904 327 14446.57 72.32 55966.82 88888.00 2021-11-23 03:48:38.404 327 14446.69 72.37 55966.94 88888.00 2021-11-23 03:48:38.904 327 14446.82 72.38 55967.07 88888.00 2021-11-23 03:48:39.404 327 14446.91 72.39 55967.21 88888.00 2021-11-23 03:48:39.904 327 14446.96 72.41 55967.37 88888.00 2021-11-23 03:48:40.404 327 14447.04 72.43 55967.42 88888.00 2021-11-23 03:48:40.904 327 14447.15 72.50 55967.48 88888.00 2021-11-23 03:48:41.404 327 14447.22 72.53 55967.66 88888.00 2021-11-23 03:48:41.904 327 14447.31 72.56 55967.78 88888.00 2021-11-23 03:48:42.404 327 14447.40 72.54 55967.84 88888.00 2021-11-23 03:48:42.904 327 14447.48 72.56 55967.92 88888.00 2021-11-23 03:48:43.404 327 14447.51 72.60 55968.04 88888.00 2021-11-23 03:48:43.904 327 14447.65 72.65 55968.06 88888.00 2021-11-23 03:48:44.404 327 14447.74 72.73 55968.07 88888.00 2021-11-23 03:48:44.904 327 14447.78 72.79 55968.19 88888.00 2021-11-23 03:48:45.404 327 14447.93 72.82 55968.24 88888.00 2021-11-23 03:48:45.904 327 14448.03 72.72 55968.27 88888.00 2021-11-23 03:48:46.404 327 14448.08 72.77 55968.39 88888.00 2021-11-23 03:48:46.904 327 14448.18 72.77 55968.47 88888.00 2021-11-23 03:48:47.404 327 14448.27 72.77 55968.49 88888.00 2021-11-23 03:48:47.904 327 14448.34 72.88 55968.64 88888.00 2021-11-23 03:48:48.404 327 14448.45 72.81 55968.74 88888.00 2021-11-23 03:48:48.904 327 14448.54 72.81 55968.72 88888.00 2021-11-23 03:48:49.404 327 14448.62 72.84 55968.87 88888.00 2021-11-23 03:48:49.904 327 14448.72 72.91 55969.00 88888.00 2021-11-23 03:48:50.404 327 14448.83 72.87 55968.97 88888.00 2021-11-23 03:48:50.904 327 14448.88 72.80 55968.96 88888.00 2021-11-23 03:48:51.404 327 14448.93 72.81 55969.00 88888.00 2021-11-23 03:48:51.904 327 14449.02 72.87 55969.04 88888.00 2021-11-23 03:48:52.404 327 14449.04 72.87 55969.16 88888.00 2021-11-23 03:48:52.904 327 14449.11 72.87 55969.20 88888.00 2021-11-23 03:48:53.404 327 14449.23 72.92 55969.24 88888.00 2021-11-23 03:48:54.404 327 14449.35 72.85 55969.34 88888.00 2021-11-23 03:48:54.904 327 14449.44 72.90 55969.37 88888.00 2021-11-23 03:48:55.404 327 14449.43 73.02 55969.46 88888.00 2021-11-23 03:48:55.904 327 14449.52 73.17 55969.42 88888.00 2021-11-23 03:48:56.404 327 14449.55 72.92 55969.39 88888.00 2021-11-23 03:48:56.904 327 14449.61 72.82 55969.52 88888.00 2021-11-23 03:48:57.404 327 14449.72 72.84 55969.54 88888.00 2021-11-23 03:48:57.904 327 14449.75 72.87 55969.57 88888.00 2021-11-23 03:48:58.404 327 14449.83 72.80 55969.63 88888.00 2021-11-23 03:48:58.904 327 14449.92 72.77 55969.67 88888.00 2021-11-23 03:48:59.404 327 14449.95 72.79 55969.70 88888.00 2021-11-23 03:48:59.904 327 14450.02 72.84 55969.63 88888.00 2021-11-23 03:49:00.404 327 14450.07 72.82 55969.72 88888.00 2021-11-23 03:49:00.904 327 14450.12 72.89 55969.71 88888.00 2021-11-23 03:49:01.404 327 14450.21 72.88 55969.69 88888.00 2021-11-23 03:49:01.904 327 14450.29 72.81 55969.76 88888.00 2021-11-23 03:49:02.404 327 14450.37 72.83 55969.81 88888.00 2021-11-23 03:49:02.904 327 14450.43 72.75 55969.86 88888.00 2021-11-23 03:49:03.404 327 14450.49 72.70 55969.86 88888.00 2021-11-23 03:49:04.404 327 14450.65 72.71 55969.94 88888.00 2021-11-23 03:49:04.904 327 14450.71 72.76 55969.99 88888.00 2021-11-23 03:49:05.404 327 14450.72 72.83 55970.09 88888.00 2021-11-23 03:49:05.904 327 14450.81 72.82 55970.04 88888.00 2021-11-23 03:49:06.404 327 14450.90 72.74 55970.10 88888.00 2021-11-23 03:49:06.904 327 14450.96 72.68 55970.09 88888.00 2021-11-23 03:49:07.404 327 14450.97 72.74 55970.14 88888.00 2021-11-23 03:49:07.904 327 14451.04 72.73 55970.12 88888.00 2021-11-23 03:49:08.404 327 14451.05 72.67 55970.23 88888.00 2021-11-23 03:49:08.904 327 14451.13 72.64 55970.21 88888.00 2021-11-23 03:49:09.404 327 14451.21 72.62 55970.26 88888.00 2021-11-23 03:49:09.904 327 14451.32 72.66 55970.26 88888.00 2021-11-23 03:49:10.404 327 14451.34 72.67 55970.33 88888.00 2021-11-23 03:49:10.904 327 14451.43 72.68 55970.36 88888.00 2021-11-23 03:49:11.404 327 14451.51 72.72 55970.38 88888.00 2021-11-23 03:49:11.904 327 14451.58 72.68 55970.41 88888.00 2021-11-23 03:49:12.404 327 14451.66 72.73 55970.49 88888.00 2021-11-23 03:49:12.904 327 14451.75 72.73 55970.50 88888.00 2021-11-23 03:49:13.404 327 14451.79 72.83 55970.64 88888.00 2021-11-23 03:49:14.405 327 14451.87 72.83 55970.82 88888.00 2021-11-23 03:49:14.905 327 14451.96 72.89 55970.84 88888.00 2021-11-23 03:49:15.405 327 14452.05 72.83 55970.89 88888.00 2021-11-23 03:49:15.905 327 14452.16 72.71 55970.96 88888.00 2021-11-23 03:49:16.405 327 14452.22 72.58 55971.01 88888.00 2021-11-23 03:49:16.905 327 14452.31 72.56 55971.01 88888.00 2021-11-23 03:49:17.405 327 14452.36 72.64 55971.10 88888.00 2021-11-23 03:49:17.905 327 14452.41 72.62 55971.06 88888.00 2021-11-23 03:49:18.405 327 14452.44 72.63 55971.12 88888.00 2021-11-23 03:49:18.905 327 14452.51 72.63 55971.15 88888.00 2021-11-23 03:49:19.405 327 14452.58 72.62 55971.19 88888.00 2021-11-23 03:49:19.905 327 14452.58 72.59 55971.17 88888.00 2021-11-23 03:49:20.405 327 14452.63 72.54 55971.13 88888.00 2021-11-23 03:49:20.905 327 14452.67 72.49 55971.21 88888.00 2021-11-23 03:49:21.405 327 14452.67 72.46 55971.23 88888.00 2021-11-23 03:49:21.905 327 14452.67 72.53 55971.31 88888.00 2021-11-23 03:49:22.405 327 14452.73 72.54 55971.30 88888.00 2021-11-23 03:49:22.905 327 14452.73 72.47 55971.34 88888.00 2021-11-23 03:49:23.405 327 14452.77 72.39 55971.35 88888.00 2021-11-23 03:49:24.405 327 14452.79 72.53 55971.50 88888.00 2021-11-23 03:49:24.905 327 14452.81 72.59 55971.47 88888.00 2021-11-23 03:49:25.405 327 14452.82 72.51 55971.51 88888.00 2021-11-23 03:49:25.905 327 14452.84 72.48 55971.54 88888.00 2021-11-23 03:49:26.405 327 14452.86 72.53 55971.55 88888.00 2021-11-23 03:49:26.905 327 14452.93 72.47 55971.57 88888.00 2021-11-23 03:49:27.405 327 14452.93 72.46 55971.58 88888.00 2021-11-23 03:49:27.905 327 14452.95 72.43 55971.54 88888.00 2021-11-23 03:49:28.405 327 14452.96 72.36 55971.62 88888.00 2021-11-23 03:49:28.905 327 14453.01 72.29 55971.66 88888.00 2021-11-23 03:49:29.405 327 14452.97 72.34 55971.75 88888.00 2021-11-23 03:49:29.905 327 14452.94 72.34 55971.75 88888.00 2021-11-23 03:49:30.405 327 14452.91 72.32 55971.79 88888.00 2021-11-23 03:49:30.905 327 14452.96 72.29 55971.75 88888.00 2021-11-23 03:49:31.405 327 14452.99 72.25 55971.79 88888.00 2021-11-23 03:49:31.905 327 14453.03 72.30 55971.82 88888.00 2021-11-23 03:49:32.405 327 14453.03 72.30 55971.81 88888.00 2021-11-23 03:49:32.905 327 14453.04 72.28 55971.78 88888.00 2021-11-23 03:49:33.405 327 14453.07 72.23 55971.83 88888.00 2021-11-23 03:49:33.905 327 14453.10 72.25 55971.88 88888.00 2021-11-23 03:49:34.405 327 14453.15 72.26 55971.91 88888.00 2021-11-23 03:49:34.905 327 14453.17 72.23 55971.96 88888.00 2021-11-23 03:49:35.405 327 14453.19 72.21 55971.94 88888.00 2021-11-23 03:49:35.905 327 14453.17 72.24 55971.87 88888.00 2021-11-23 03:49:36.405 327 14453.22 72.26 55971.79 88888.00 2021-11-23 03:49:36.905 327 14453.23 72.26 55971.82 88888.00 2021-11-23 03:49:37.405 327 14453.24 72.25 55971.82 88888.00 2021-11-23 03:49:37.905 327 14453.26 72.23 55971.85 88888.00 2021-11-23 03:49:38.405 327 14453.28 72.21 55971.85 88888.00 2021-11-23 03:49:38.905 327 14453.26 72.15 55971.82 88888.00 2021-11-23 03:49:39.405 327 14453.25 72.14 55971.69 88888.00 2021-11-23 03:49:39.905 327 14453.21 72.06 55971.64 88888.00 2021-11-23 03:49:40.405 327 14453.19 72.01 55971.59 88888.00 2021-11-23 03:49:40.905 327 14453.17 72.04 55971.55 88888.00 2021-11-23 03:49:41.405 327 14453.22 71.99 55971.58 88888.00 2021-11-23 03:49:41.905 327 14453.19 71.92 55971.53 88888.00 2021-11-23 03:49:42.405 327 14453.16 71.94 55971.51 88888.00 2021-11-23 03:49:42.905 327 14453.14 71.95 55971.45 88888.00 2021-11-23 03:49:43.405 327 14453.14 72.00 55971.38 88888.00 2021-11-23 03:49:43.905 327 14453.13 71.97 55971.25 88888.00 2021-11-23 03:49:44.405 327 14453.10 71.90 55971.17 88888.00 2021-11-23 03:49:44.905 327 14453.13 71.81 55971.20 88888.00 2021-11-23 03:49:45.405 327 14453.08 71.79 55971.15 88888.00 2021-11-23 03:49:45.905 327 14453.09 71.87 55971.06 88888.00 2021-11-23 03:49:46.405 327 14453.10 71.87 55971.02 88888.00 2021-11-23 03:49:46.905 327 14453.13 71.87 55970.98 88888.00 2021-11-23 03:49:47.405 327 14453.14 71.80 55971.01 88888.00 2021-11-23 03:49:47.905 327 14453.15 71.74 55971.00 88888.00 2021-11-23 03:49:48.405 327 14453.23 71.73 55970.87 88888.00 2021-11-23 03:49:48.905 327 14453.23 71.79 55970.86 88888.00 2021-11-23 03:49:49.405 327 14453.27 71.77 55970.91 88888.00 2021-11-23 03:49:49.905 327 14453.29 71.72 55970.94 88888.00 2021-11-23 03:49:50.405 327 14453.28 71.74 55970.89 88888.00 2021-11-23 03:49:50.905 327 14453.29 71.78 55970.93 88888.00 2021-11-23 03:49:51.405 327 14453.33 71.80 55970.94 88888.00 2021-11-23 03:49:51.905 327 14453.36 71.75 55970.88 88888.00 2021-11-23 03:49:52.405 327 14453.37 71.78 55970.82 88888.00 2021-11-23 03:49:52.905 327 14453.40 71.78 55970.83 88888.00 2021-11-23 03:49:53.405 327 14453.42 71.71 55970.91 88888.00 2021-11-23 03:49:53.905 327 14453.47 71.81 55970.83 88888.00 2021-11-23 03:49:54.406 327 14453.51 71.86 55970.84 88888.00 2021-11-23 03:49:54.906 327 14453.53 71.73 55970.83 88888.00 2021-11-23 03:49:55.406 327 14453.61 71.70 55970.84 88888.00 2021-11-23 03:49:55.906 327 14453.64 71.67 55970.80 88888.00 2021-11-23 03:49:56.406 327 14453.65 71.65 55970.80 88888.00 2021-11-23 03:49:56.906 327 14453.71 71.65 55970.84 88888.00 2021-11-23 03:49:57.406 327 14453.79 71.72 55970.83 88888.00 2021-11-23 03:49:57.906 327 14453.88 71.71 55970.85 88888.00 2021-11-23 03:49:58.406 327 14453.92 71.73 55970.88 88888.00 2021-11-23 03:49:58.906 327 14454.00 71.81 55970.89 88888.00 2021-11-23 03:49:59.406 327 14454.11 71.72 55970.93 88888.00 2021-11-23 03:49:59.906 327 14454.17 71.70 55970.98 88888.00 2021-11-23 03:50:00.406 327 14454.24 71.74 55970.98 88888.00 2021-11-23 03:50:00.906 327 14454.29 71.74 55971.02 88888.00 2021-11-23 03:50:01.406 327 14454.31 71.78 55971.01 88888.00 2021-11-23 03:50:01.906 327 14454.36 71.71 55970.98 88888.00 2021-11-23 03:50:02.406 327 14454.46 71.69 55971.01 88888.00 2021-11-23 03:50:02.906 327 14454.56 71.72 55971.05 88888.00 2021-11-23 03:50:03.406 327 14454.60 71.64 55971.11 88888.00 2021-11-23 03:50:03.906 327 14454.61 71.60 55971.10 88888.00 2021-11-23 03:50:04.406 327 14454.64 71.55 55971.03 88888.00 2021-11-23 03:50:04.906 327 14454.70 71.64 55971.08 88888.00 2021-11-23 03:50:05.406 327 14454.73 71.63 55971.14 88888.00 2021-11-23 03:50:05.906 327 14454.71 71.55 55971.17 88888.00 2021-11-23 03:50:06.406 327 14454.70 71.64 55971.12 88888.00 2021-11-23 03:50:06.906 327 14454.73 71.69 55971.06 88888.00 2021-11-23 03:50:07.406 327 14454.77 71.67 55971.06 88888.00 2021-11-23 03:50:07.906 327 14454.81 71.67 55971.05 88888.00 2021-11-23 03:50:08.406 327 14454.82 71.62 55971.06 88888.00 2021-11-23 03:50:08.906 327 14454.82 71.69 55971.07 88888.00 2021-11-23 03:50:09.406 327 14454.83 71.71 55971.02 88888.00 2021-11-23 03:50:09.906 327 14454.82 71.69 55970.96 88888.00 2021-11-23 03:50:10.406 327 14454.82 71.66 55970.92 88888.00 2021-11-23 03:50:10.906 327 14454.84 71.70 55970.86 88888.00 2021-11-23 03:50:11.406 327 14454.86 71.65 55970.84 88888.00 2021-11-23 03:50:11.906 327 14454.92 71.70 55970.85 88888.00 2021-11-23 03:50:12.406 327 14454.93 71.66 55970.76 88888.00 2021-11-23 03:50:12.906 327 14454.96 71.64 55970.68 88888.00 2021-11-23 03:50:13.406 327 14454.96 71.63 55970.70 88888.00 2021-11-23 03:50:13.906 327 14455.00 71.65 55970.67 88888.00 2021-11-23 03:50:14.406 327 14455.00 71.70 55970.59 88888.00 2021-11-23 03:50:14.906 327 14454.95 71.61 55970.52 88888.00 2021-11-23 03:50:15.406 327 14454.95 71.58 55970.56 88888.00 2021-11-23 03:50:15.906 327 14454.95 71.55 55970.45 88888.00 2021-11-23 03:50:16.406 327 14454.94 71.54 55970.29 88888.00 2021-11-23 03:50:16.906 327 14454.92 71.45 55970.25 88888.00 2021-11-23 03:50:17.406 327 14454.93 71.43 55970.26 88888.00 2021-11-23 03:50:17.906 327 14454.90 71.55 55970.17 88888.00 2021-11-23 03:50:18.406 327 14454.86 71.58 55970.07 88888.00 2021-11-23 03:50:18.906 327 14454.85 71.57 55969.95 88888.00 2021-11-23 03:50:19.406 327 14454.84 71.57 55969.90 88888.00 2021-11-23 03:50:19.906 327 14454.84 71.65 55969.89 88888.00 2021-11-23 03:50:20.406 327 14454.91 71.73 55969.85 88888.00 2021-11-23 03:50:20.906 327 14454.94 71.61 55969.75 88888.00 2021-11-23 03:50:21.406 327 14454.93 71.66 55969.69 88888.00 2021-11-23 03:50:21.906 327 14454.95 71.62 55969.72 88888.00 2021-11-23 03:50:22.406 327 14454.98 71.58 55969.75 88888.00 2021-11-23 03:50:22.906 327 14454.99 71.62 55969.66 88888.00 2021-11-23 03:50:23.406 327 14454.99 71.74 55969.63 88888.00 2021-11-23 03:50:23.906 327 14455.01 71.89 55969.66 88888.00 2021-11-23 03:50:24.406 327 14455.05 71.79 55969.69 88888.00 2021-11-23 03:50:24.906 327 14455.08 71.73 55969.60 88888.00 2021-11-23 03:50:25.406 327 14455.11 71.71 55969.50 88888.00 2021-11-23 03:50:25.906 327 14455.13 71.70 55969.41 88888.00 2021-11-23 03:50:26.406 327 14455.13 71.71 55969.41 88888.00 2021-11-23 03:50:26.906 327 14455.09 71.79 55969.41 88888.00 2021-11-23 03:50:27.406 327 14455.13 71.89 55969.50 88888.00 2021-11-23 03:50:27.906 327 14455.13 71.92 55969.51 88888.00 2021-11-23 03:50:28.406 327 14455.16 71.95 55969.42 88888.00 2021-11-23 03:50:28.906 327 14455.14 71.92 55969.44 88888.00 2021-11-23 03:50:29.406 327 14455.13 72.09 55969.39 88888.00 2021-11-23 03:50:29.906 327 14455.12 72.17 55969.36 88888.00 2021-11-23 03:50:30.406 327 14455.12 72.21 55969.36 88888.00 2021-11-23 03:50:30.906 327 14455.13 72.34 55969.29 88888.00 2021-11-23 03:50:31.406 327 14455.09 72.25 55969.23 88888.00 2021-11-23 03:50:31.906 327 14455.07 72.07 55969.24 88888.00 2021-11-23 03:50:32.406 327 14455.04 72.04 55969.28 88888.00 2021-11-23 03:50:32.906 327 14455.03 72.07 55969.30 88888.00 2021-11-23 03:50:33.406 327 14455.03 72.03 55969.32 88888.00 2021-11-23 03:50:33.906 327 14455.03 72.08 55969.32 88888.00 2021-11-23 03:50:34.406 327 14455.02 72.13 55969.30 88888.00 2021-11-23 03:50:34.906 327 14455.08 72.21 55969.35 88888.00 2021-11-23 03:50:35.406 327 14455.05 72.29 55969.33 88888.00 2021-11-23 03:50:35.906 327 14455.07 72.34 55969.30 88888.00 2021-11-23 03:50:36.406 327 14455.09 72.31 55969.29 88888.00 2021-11-23 03:50:36.906 327 14455.11 72.25 55969.29 88888.00 2021-11-23 03:50:37.406 327 14455.13 72.26 55969.27 88888.00 2021-11-23 03:50:37.906 327 14455.14 72.34 55969.32 88888.00 2021-11-23 03:50:38.406 327 14455.19 72.47 55969.39 88888.00 2021-11-23 03:50:38.906 327 14455.21 72.53 55969.45 88888.00 2021-11-23 03:50:39.407 327 14455.25 72.57 55969.44 88888.00 2021-11-23 03:50:39.907 327 14455.26 72.53 55969.48 88888.00 2021-11-23 03:50:40.407 327 14455.26 72.55 55969.48 88888.00 2021-11-23 03:50:40.907 327 14455.20 72.50 55969.46 88888.00 2021-11-23 03:50:41.407 327 14455.20 72.56 55969.43 88888.00 2021-11-23 03:50:41.907 327 14455.17 72.58 55969.36 88888.00 2021-11-23 03:50:42.407 327 14455.18 72.64 55969.33 88888.00 2021-11-23 03:50:42.907 327 14455.20 72.70 55969.27 88888.00 2021-11-23 03:50:43.407 327 14455.17 72.70 55969.24 88888.00 2021-11-23 03:50:43.907 327 14455.10 72.71 55969.14 88888.00 2021-11-23 03:50:44.407 327 14455.09 72.70 55969.06 88888.00 2021-11-23 03:50:44.907 327 14455.07 72.65 55969.06 88888.00 2021-11-23 03:50:46.407 327 14454.83 72.66 55969.09 88888.00 2021-11-23 03:50:46.907 327 14454.81 72.65 55969.01 88888.00 2021-11-23 03:50:47.407 327 14454.79 72.76 55969.00 88888.00 2021-11-23 03:50:47.907 327 14454.75 72.79 55969.06 88888.00 2021-11-23 03:50:48.407 327 14454.72 72.80 55968.96 88888.00 2021-11-23 03:50:48.907 327 14454.68 72.80 55968.80 88888.00 2021-11-23 03:50:49.407 327 14454.63 72.82 55968.83 88888.00 2021-11-23 03:50:49.907 327 14454.61 72.88 55968.76 88888.00 2021-11-23 03:50:50.407 327 14454.58 72.96 55968.70 88888.00 2021-11-23 03:50:50.907 327 14454.54 72.97 55968.64 88888.00 2021-11-23 03:50:51.407 327 14454.55 72.94 55968.61 88888.00 2021-11-23 03:50:51.907 327 14454.56 72.92 55968.58 88888.00 2021-11-23 03:50:52.407 327 14454.54 72.98 55968.53 88888.00 2021-11-23 03:50:52.907 327 14454.51 72.97 55968.51 88888.00 2021-11-23 03:50:53.407 327 14454.52 72.93 55968.49 88888.00 2021-11-23 03:50:53.907 327 14454.49 73.00 55968.49 88888.00 2021-11-23 03:50:54.407 327 14454.48 73.00 55968.51 88888.00 2021-11-23 03:50:54.907 327 14454.49 73.01 55968.47 88888.00 2021-11-23 03:50:55.407 327 14454.52 73.06 55968.42 88888.00 2021-11-23 03:50:55.907 327 14454.48 73.09 55968.35 88888.00 2021-11-23 03:50:56.407 327 14454.47 73.05 55968.33 88888.00 2021-11-23 03:50:56.907 327 14454.49 72.98 55968.38 88888.00 2021-11-23 03:50:57.407 327 14454.47 72.96 55968.42 88888.00 2021-11-23 03:50:57.907 327 14454.45 73.04 55968.38 88888.00 2021-11-23 03:50:58.407 327 14454.44 73.09 55968.32 88888.00 2021-11-23 03:50:58.907 327 14454.43 73.05 55968.27 88888.00 2021-11-23 03:50:59.407 327 14454.42 73.13 55968.13 88888.00 2021-11-23 03:50:59.907 327 14454.38 73.18 55968.03 88888.00 2021-11-23 03:51:00.407 327 14454.33 73.15 55967.99 88888.00 2021-11-23 03:51:00.907 327 14454.34 73.05 55967.96 88888.00 2021-11-23 03:51:01.407 327 14454.38 73.01 55967.96 88888.00 2021-11-23 03:51:01.907 327 14454.36 73.08 55967.95 88888.00 2021-11-23 03:51:02.407 327 14454.34 73.17 55967.85 88888.00 2021-11-23 03:51:02.907 327 14454.35 73.18 55967.82 88888.00 2021-11-23 03:51:03.907 327 14454.33 73.21 55967.74 88888.00 2021-11-23 03:51:04.407 327 14454.37 73.25 55967.63 88888.00 2021-11-23 03:51:04.907 327 14454.44 73.21 55967.50 88888.00 2021-11-23 03:51:05.407 327 14454.49 73.11 55967.38 88888.00 2021-11-23 03:51:05.907 327 14454.51 73.09 55967.30 88888.00 2021-11-23 03:51:06.407 327 14454.51 73.15 55967.27 88888.00 2021-11-23 03:51:06.907 327 14454.51 73.15 55967.21 88888.00 2021-11-23 03:51:07.407 327 14454.53 73.10 55967.18 88888.00 2021-11-23 03:51:07.907 327 14454.52 73.13 55967.14 88888.00 2021-11-23 03:51:08.407 327 14454.48 73.15 55967.13 88888.00 2021-11-23 03:51:08.907 327 14454.47 73.16 55967.07 88888.00 2021-11-23 03:51:09.407 327 14454.47 73.15 55967.00 88888.00 2021-11-23 03:51:09.907 327 14454.46 73.14 55966.86 88888.00 2021-11-23 03:51:10.407 327 14454.47 73.07 55966.81 88888.00 2021-11-23 03:51:10.907 327 14454.46 73.14 55966.73 88888.00 2021-11-23 03:51:11.407 327 14454.52 73.24 55966.72 88888.00 2021-11-23 03:51:11.907 327 14454.52 73.26 55966.67 88888.00 2021-11-23 03:51:12.407 327 14454.43 73.26 55966.57 88888.00 2021-11-23 03:51:12.907 327 14454.40 73.28 55966.47 88888.00 2021-11-23 03:51:13.908 327 14454.40 73.22 55966.41 88888.00 2021-11-23 03:51:14.408 327 14454.40 73.18 55966.38 88888.00 2021-11-23 03:51:14.908 327 14454.39 73.17 55966.24 88888.00 2021-11-23 03:51:15.908 327 14454.39 73.19 55966.05 88888.00 2021-11-23 03:51:16.408 327 14454.42 73.14 55965.98 88888.00 2021-11-23 03:51:16.908 327 14454.42 73.17 55965.86 88888.00 2021-11-23 03:51:17.408 327 14454.45 73.13 55965.76 88888.00 2021-11-23 03:51:17.908 327 14454.46 73.18 55965.73 88888.00 2021-11-23 03:51:18.408 327 14454.47 73.25 55965.63 88888.00 2021-11-23 03:51:18.908 327 14454.48 73.25 55965.59 88888.00 2021-11-23 03:51:19.408 327 14454.47 73.16 55965.53 88888.00 2021-11-23 03:51:19.908 327 14454.45 73.10 55965.44 88888.00 2021-11-23 03:51:20.408 327 14454.46 73.07 55965.40 88888.00 2021-11-23 03:51:20.908 327 14454.48 73.11 55965.32 88888.00 2021-11-23 03:51:21.408 327 14454.54 73.14 55965.26 88888.00 2021-11-23 03:51:21.908 327 14454.54 73.09 55965.22 88888.00 2021-11-23 03:51:22.408 327 14454.52 73.08 55965.12 88888.00 2021-11-23 03:51:22.908 327 14454.52 73.15 55965.06 88888.00 2021-11-23 03:51:23.408 327 14454.55 73.10 55964.92 88888.00 2021-11-23 03:51:23.908 327 14454.52 73.17 55964.87 88888.00 2021-11-23 03:51:24.408 327 14454.56 73.19 55964.87 88888.00 2021-11-23 03:51:24.908 327 14454.61 73.44 55964.84 88888.00 2021-11-23 03:51:25.408 327 14454.64 73.49 55964.79 88888.00 2021-11-23 03:51:25.908 327 14454.67 73.43 55964.69 88888.00 2021-11-23 03:51:26.408 327 14454.68 73.21 55964.64 88888.00 2021-11-23 03:51:26.908 327 14454.75 73.19 55964.59 88888.00 2021-11-23 03:51:27.408 327 14454.77 73.24 55964.54 88888.00 2021-11-23 03:51:27.908 327 14454.83 73.27 55964.44 88888.00 2021-11-23 03:51:28.408 327 14454.89 73.24 55964.38 88888.00 2021-11-23 03:51:28.908 327 14454.94 73.15 55964.36 88888.00 2021-11-23 03:51:29.408 327 14454.99 73.24 55964.27 88888.00 2021-11-23 03:51:29.908 327 14455.02 73.25 55964.20 88888.00 2021-11-23 03:51:30.408 327 14455.07 73.18 55964.12 88888.00 2021-11-23 03:51:30.908 327 14455.10 73.31 55964.00 88888.00 2021-11-23 03:51:31.408 327 14455.17 73.48 55963.94 88888.00 2021-11-23 03:51:31.908 327 14455.18 73.61 55963.93 88888.00 2021-11-23 03:51:32.408 327 14455.21 73.59 55963.92 88888.00 2021-11-23 03:51:32.908 327 14455.26 73.51 55963.93 88888.00 2021-11-23 03:51:33.408 327 14455.32 73.50 55963.86 88888.00 2021-11-23 03:51:33.908 327 14455.40 73.32 55963.80 88888.00 2021-11-23 03:51:34.408 327 14455.45 73.25 55963.67 88888.00 2021-11-23 03:51:34.908 327 14455.47 73.28 55963.62 88888.00 2021-11-23 03:51:35.408 327 14455.50 73.25 55963.60 88888.00 2021-11-23 03:51:35.908 327 14455.55 73.23 55963.55 88888.00 2021-11-23 03:51:36.408 327 14455.56 73.25 55963.41 88888.00 2021-11-23 03:51:36.908 327 14455.59 73.23 55963.29 88888.00 2021-11-23 03:51:37.408 327 14455.62 73.19 55963.26 88888.00 2021-11-23 03:51:37.908 327 14455.65 73.15 55963.17 88888.00 2021-11-23 03:51:38.408 327 14455.69 73.21 55963.09 88888.00 2021-11-23 03:51:38.908 327 14455.78 73.26 55963.08 88888.00 2021-11-23 03:51:39.408 327 14455.82 73.32 55963.02 88888.00 2021-11-23 03:51:39.908 327 14455.81 73.23 55962.94 88888.00 2021-11-23 03:51:40.408 327 14455.84 73.13 55962.88 88888.00 2021-11-23 03:51:40.908 327 14455.94 73.15 55962.81 88888.00 2021-11-23 03:51:41.408 327 14456.00 73.15 55962.72 88888.00 2021-11-23 03:51:41.908 327 14456.06 73.18 55962.67 88888.00 2021-11-23 03:51:42.408 327 14456.10 73.17 55962.61 88888.00 2021-11-23 03:51:42.908 327 14456.13 73.18 55962.53 88888.00 2021-11-23 03:51:43.408 327 14456.19 73.21 55962.45 88888.00 2021-11-23 03:51:43.908 327 14456.22 73.25 55962.40 88888.00 2021-11-23 03:51:44.408 327 14456.25 73.30 55962.33 88888.00 2021-11-23 03:51:44.908 327 14456.32 73.36 55962.23 88888.00 2021-11-23 03:51:45.408 327 14456.40 73.35 55962.08 88888.00 2021-11-23 03:51:45.908 327 14456.41 73.32 55962.03 88888.00 2021-11-23 03:51:46.408 327 14456.43 73.30 55961.94 88888.00 2021-11-23 03:51:46.908 327 14456.46 73.32 55961.88 88888.00 2021-11-23 03:51:47.408 327 14456.51 73.26 55961.85 88888.00 2021-11-23 03:51:47.908 327 14456.56 73.18 55961.77 88888.00 2021-11-23 03:51:48.408 327 14456.64 73.19 55961.68 88888.00 2021-11-23 03:51:48.908 327 14456.66 73.32 55961.55 88888.00 2021-11-23 03:51:49.408 327 14456.70 73.30 55961.45 88888.00 2021-11-23 03:51:49.908 327 14456.74 73.25 55961.38 88888.00 2021-11-23 03:51:50.408 327 14456.79 73.19 55961.33 88888.00 2021-11-23 03:51:50.908 327 14456.85 73.21 55961.33 88888.00 2021-11-23 03:51:51.408 327 14456.90 73.16 55961.32 88888.00 2021-11-23 03:51:51.908 327 14456.96 73.17 55961.26 88888.00 2021-11-23 03:51:52.408 327 14456.96 73.24 55961.12 88888.00 2021-11-23 03:51:52.908 327 14457.04 73.23 55961.10 88888.00 2021-11-23 03:51:53.408 327 14457.11 73.26 55961.10 88888.00 2021-11-23 03:51:53.908 327 14457.14 73.25 55961.02 88888.00 2021-11-23 03:51:54.408 327 14457.15 73.18 55960.90 88888.00 2021-11-23 03:51:54.908 327 14457.21 73.11 55960.81 88888.00 2021-11-23 03:51:55.408 327 14457.23 73.05 55960.73 88888.00 2021-11-23 03:51:55.908 327 14457.27 73.10 55960.60 88888.00 2021-11-23 03:51:56.408 327 14457.30 73.05 55960.46 88888.00 2021-11-23 03:51:56.908 327 14457.32 73.01 55960.37 88888.00 2021-11-23 03:51:57.408 327 14457.37 73.01 55960.27 88888.00 2021-11-23 03:51:57.908 327 14457.43 72.92 55960.24 88888.00 2021-11-23 03:51:58.408 327 14457.46 72.89 55960.14 88888.00 2021-11-23 03:51:58.908 327 14457.45 72.87 55959.97 88888.00 2021-11-23 03:51:59.408 327 14457.45 72.76 55959.87 88888.00 2021-11-23 03:51:59.908 327 14457.46 72.75 55959.70 88888.00 2021-11-23 03:52:00.408 327 14457.46 72.75 55959.60 88888.00 2021-11-23 03:52:00.908 327 14457.51 72.77 55959.44 88888.00 2021-11-23 03:52:01.408 327 14457.51 72.72 55959.29 88888.00 2021-11-23 03:52:01.908 327 14457.49 72.58 55959.15 88888.00 2021-11-23 03:52:02.408 327 14457.51 72.51 55959.06 88888.00 2021-11-23 03:52:02.908 327 14457.52 72.54 55958.93 88888.00 2021-11-23 03:52:03.408 327 14457.52 72.46 55958.84 88888.00 2021-11-23 03:52:03.908 327 14457.52 72.39 55958.71 88888.00 2021-11-23 03:52:04.408 327 14457.51 72.41 55958.64 88888.00 2021-11-23 03:52:04.908 327 14457.53 72.39 55958.56 88888.00 2021-11-23 03:52:05.408 327 14457.53 72.45 55958.35 88888.00 2021-11-23 03:52:05.909 327 14457.52 72.34 55958.19 88888.00 2021-11-23 03:52:06.409 327 14457.59 72.34 55958.09 88888.00 2021-11-23 03:52:07.409 327 14457.58 72.24 55957.96 88888.00 2021-11-23 03:52:07.909 327 14457.61 72.20 55957.89 88888.00 2021-11-23 03:52:08.409 327 14457.60 72.16 55957.84 88888.00 2021-11-23 03:52:08.909 327 14457.60 72.20 55957.71 88888.00 2021-11-23 03:52:09.409 327 14457.62 72.16 55957.63 88888.00 2021-11-23 03:52:09.909 327 14457.62 72.05 55957.60 88888.00 2021-11-23 03:52:10.409 327 14457.65 72.13 55957.57 88888.00 2021-11-23 03:52:10.909 327 14457.72 72.17 55957.54 88888.00 2021-11-23 03:52:11.409 327 14457.74 72.13 55957.46 88888.00 2021-11-23 03:52:11.909 327 14457.78 72.06 55957.49 88888.00 2021-11-23 03:52:12.409 327 14457.81 72.03 55957.51 88888.00 2021-11-23 03:52:12.909 327 14457.89 72.01 55957.45 88888.00 2021-11-23 03:52:13.409 327 14457.94 72.01 55957.44 88888.00 2021-11-23 03:52:13.909 327 14457.99 72.06 55957.43 88888.00 2021-11-23 03:52:14.409 327 14458.00 72.04 55957.45 88888.00 2021-11-23 03:52:14.909 327 14458.09 72.30 55957.43 88888.00 2021-11-23 03:52:15.409 327 14458.15 72.36 55957.36 88888.00 2021-11-23 03:52:15.909 327 14458.18 72.20 55957.42 88888.00 2021-11-23 03:52:16.409 327 14458.23 72.16 55957.45 88888.00 2021-11-23 03:52:17.409 327 14458.34 72.30 55957.51 88888.00 2021-11-23 03:52:17.909 327 14458.41 72.25 55957.58 88888.00 2021-11-23 03:52:18.409 327 14458.44 72.22 55957.54 88888.00 2021-11-23 03:52:18.909 327 14458.54 72.22 55957.56 88888.00 2021-11-23 03:52:19.409 327 14458.61 72.17 55957.61 88888.00 2021-11-23 03:52:19.909 327 14458.64 72.20 55957.67 88888.00 2021-11-23 03:52:20.409 327 14458.70 72.22 55957.71 88888.00 2021-11-23 03:52:20.909 327 14458.75 72.43 55957.77 88888.00 2021-11-23 03:52:21.409 327 14458.85 72.30 55957.81 88888.00 2021-11-23 03:52:21.909 327 14458.91 72.24 55957.79 88888.00 2021-11-23 03:52:22.409 327 14458.98 72.31 55957.81 88888.00 2021-11-23 03:52:22.909 327 14459.01 72.34 55957.81 88888.00 2021-11-23 03:52:23.409 327 14459.08 72.33 55957.85 88888.00 2021-11-23 03:52:23.909 327 14459.11 72.37 55957.93 88888.00 2021-11-23 03:52:24.409 327 14459.13 72.41 55958.02 88888.00 2021-11-23 03:52:24.909 327 14459.19 72.40 55958.01 88888.00 2021-11-23 03:52:25.409 327 14459.19 72.42 55958.01 88888.00 2021-11-23 03:52:25.909 327 14459.25 72.38 55957.98 88888.00 2021-11-23 03:52:26.409 327 14459.30 72.34 55958.02 88888.00 2021-11-23 03:52:26.909 327 14459.32 72.34 55958.10 88888.00 2021-11-23 03:52:27.409 327 14459.34 72.34 55958.10 88888.00 2021-11-23 03:52:27.909 327 14459.39 72.40 55958.11 88888.00 2021-11-23 03:52:28.409 327 14459.38 72.43 55958.08 88888.00 2021-11-23 03:52:28.909 327 14459.44 72.40 55958.09 88888.00 2021-11-23 03:52:29.409 327 14459.47 72.37 55958.08 88888.00 2021-11-23 03:52:29.909 327 14459.50 72.34 55957.99 88888.00 2021-11-23 03:52:30.409 327 14459.54 72.39 55958.02 88888.00 2021-11-23 03:52:30.909 327 14459.53 72.40 55958.04 88888.00 2021-11-23 03:52:31.409 327 14459.52 72.37 55958.00 88888.00 2021-11-23 03:52:31.909 327 14459.58 72.45 55958.07 88888.00 2021-11-23 03:52:32.409 327 14459.62 72.46 55958.07 88888.00 2021-11-23 03:52:32.909 327 14459.67 72.48 55958.10 88888.00 2021-11-23 03:52:33.409 327 14459.74 72.50 55958.16 88888.00 2021-11-23 03:52:33.909 327 14459.77 72.57 55958.09 88888.00 2021-11-23 03:52:34.409 327 14459.78 72.54 55958.12 88888.00 2021-11-23 03:52:34.909 327 14459.80 72.55 55958.17 88888.00 2021-11-23 03:52:35.409 327 14459.83 72.55 55958.23 88888.00 2021-11-23 03:52:35.909 327 14459.82 72.60 55958.26 88888.00 2021-11-23 03:52:36.409 327 14459.81 72.70 55958.22 88888.00 2021-11-23 03:52:37.409 327 14459.92 72.80 55958.45 88888.00 2021-11-23 03:52:37.909 327 14459.93 72.77 55958.41 88888.00 2021-11-23 03:52:38.409 327 14459.95 72.85 55958.43 88888.00 2021-11-23 03:52:38.909 327 14459.99 72.90 55958.45 88888.00 2021-11-23 03:52:39.409 327 14460.03 72.85 55958.48 88888.00 2021-11-23 03:52:39.909 327 14460.08 72.88 55958.54 88888.00 2021-11-23 03:52:40.409 327 14460.13 72.88 55958.55 88888.00 2021-11-23 03:52:40.909 327 14460.17 73.01 55958.57 88888.00 2021-11-23 03:52:41.409 327 14460.18 73.19 55958.54 88888.00 2021-11-23 03:52:41.909 327 14460.21 73.07 55958.50 88888.00 2021-11-23 03:52:42.410 327 14460.26 73.11 55958.51 88888.00 2021-11-23 03:52:42.910 327 14460.33 73.11 55958.43 88888.00 2021-11-23 03:52:43.410 327 14460.38 73.07 55958.39 88888.00 2021-11-23 03:52:43.910 327 14460.39 73.07 55958.40 88888.00 2021-11-23 03:52:44.410 327 14460.31 73.04 55958.33 88888.00 2021-11-23 03:52:44.910 327 14460.29 73.04 55958.26 88888.00 2021-11-23 03:52:45.410 327 14460.33 73.10 55958.21 88888.00 2021-11-23 03:52:45.910 327 14460.34 73.21 55958.12 88888.00 2021-11-23 03:52:46.410 327 14460.29 73.30 55958.03 88888.00 2021-11-23 03:52:46.910 327 14460.29 73.31 55958.04 88888.00 2021-11-23 03:52:47.410 327 14460.31 73.10 55957.99 88888.00 2021-11-23 03:52:47.910 327 14460.30 73.04 55957.80 88888.00 2021-11-23 03:52:48.410 327 14460.27 73.15 55957.68 88888.00 2021-11-23 03:52:48.910 327 14460.32 72.98 55957.66 88888.00 2021-11-23 03:52:49.410 327 14460.36 72.91 55957.64 88888.00 2021-11-23 03:52:49.910 327 14460.38 72.93 55957.48 88888.00 2021-11-23 03:52:50.410 327 14460.36 72.90 55957.32 88888.00 2021-11-23 03:52:50.910 327 14460.33 72.81 55957.21 88888.00 2021-11-23 03:52:51.410 327 14460.29 72.84 55957.15 88888.00 2021-11-23 03:52:51.910 327 14460.27 72.89 55957.14 88888.00 2021-11-23 03:52:52.410 327 14460.23 72.83 55957.05 88888.00 2021-11-23 03:52:52.910 327 14460.17 72.82 55956.92 88888.00 2021-11-23 03:52:53.410 327 14460.15 72.82 55956.77 88888.00 2021-11-23 03:52:53.910 327 14460.15 72.75 55956.64 88888.00 2021-11-23 03:52:54.410 327 14460.15 72.77 55956.57 88888.00 2021-11-23 03:52:54.910 327 14460.18 72.71 55956.57 88888.00 2021-11-23 03:52:55.410 327 14460.12 72.67 55956.46 88888.00 2021-11-23 03:52:55.910 327 14460.04 72.67 55956.38 88888.00 2021-11-23 03:52:56.410 327 14460.01 72.76 55956.26 88888.00 2021-11-23 03:52:56.910 327 14459.94 72.79 55956.15 88888.00 2021-11-23 03:52:57.410 327 14459.89 72.71 55956.03 88888.00 2021-11-23 03:52:57.910 327 14459.86 72.70 55955.87 88888.00 2021-11-23 03:52:58.410 327 14459.83 72.71 55955.79 88888.00 2021-11-23 03:52:58.910 327 14459.86 72.71 55955.69 88888.00 2021-11-23 03:52:59.410 327 14459.84 72.80 55955.66 88888.00 2021-11-23 03:52:59.910 327 14459.84 72.81 55955.61 88888.00 2021-11-23 03:53:00.410 327 14459.84 72.74 55955.51 88888.00 2021-11-23 03:53:00.910 327 14459.82 72.72 55955.42 88888.00 2021-11-23 03:53:01.410 327 14459.85 72.67 55955.38 88888.00 2021-11-23 03:53:01.910 327 14459.90 72.59 55955.42 88888.00 2021-11-23 03:53:02.410 327 14459.91 72.62 55955.39 88888.00 2021-11-23 03:53:02.910 327 14459.90 72.67 55955.36 88888.00 2021-11-23 03:53:03.410 327 14459.93 72.67 55955.33 88888.00 2021-11-23 03:53:03.910 327 14460.02 72.67 55955.36 88888.00 2021-11-23 03:53:04.410 327 14460.03 72.66 55955.38 88888.00 2021-11-23 03:53:04.910 327 14460.11 72.70 55955.36 88888.00 2021-11-23 03:53:05.410 327 14460.17 72.67 55955.45 88888.00 2021-11-23 03:53:05.910 327 14460.21 72.67 55955.51 88888.00 2021-11-23 03:53:06.410 327 14460.31 72.71 55955.60 88888.00 2021-11-23 03:53:06.910 327 14460.32 72.77 55955.59 88888.00 2021-11-23 03:53:07.410 327 14460.34 72.80 55955.67 88888.00 2021-11-23 03:53:07.910 327 14460.45 72.90 55955.75 88888.00 2021-11-23 03:53:08.410 327 14460.49 72.97 55955.83 88888.00 2021-11-23 03:53:08.910 327 14460.52 72.98 55955.88 88888.00 2021-11-23 03:53:09.410 327 14460.58 73.06 55955.97 88888.00 2021-11-23 03:53:09.910 327 14460.64 73.02 55956.02 88888.00 2021-11-23 03:53:10.410 327 14460.69 73.17 55956.10 88888.00 2021-11-23 03:53:10.910 327 14460.74 73.22 55956.13 88888.00 2021-11-23 03:53:11.410 327 14460.76 73.31 55956.21 88888.00 2021-11-23 03:53:11.910 327 14460.80 73.48 55956.23 88888.00 2021-11-23 03:53:12.410 327 14460.87 73.52 55956.29 88888.00 2021-11-23 03:53:12.910 327 14460.93 73.44 55956.32 88888.00 2021-11-23 03:53:13.410 327 14460.96 73.49 55956.38 88888.00 2021-11-23 03:53:13.910 327 14461.02 73.52 55956.41 88888.00 2021-11-23 03:53:14.410 327 14461.08 73.50 55956.46 88888.00 2021-11-23 03:53:14.910 327 14461.11 73.66 55956.57 88888.00 2021-11-23 03:53:15.410 327 14461.15 73.76 55956.62 88888.00 2021-11-23 03:53:15.910 327 14461.19 73.68 55956.70 88888.00 2021-11-23 03:53:16.410 327 14461.16 73.75 55956.77 88888.00 2021-11-23 03:53:16.910 327 14461.17 73.77 55956.76 88888.00 2021-11-23 03:53:17.410 327 14461.22 73.81 55956.80 88888.00 2021-11-23 03:53:17.910 327 14461.23 73.89 55956.82 88888.00 2021-11-23 03:53:18.410 327 14461.24 73.95 55956.83 88888.00 2021-11-23 03:53:18.910 327 14461.28 73.92 55956.83 88888.00 2021-11-23 03:53:19.410 327 14461.38 73.90 55956.89 88888.00 2021-11-23 03:53:19.910 327 14461.43 73.95 55956.98 88888.00 2021-11-23 03:53:20.410 327 14461.45 73.94 55957.04 88888.00 2021-11-23 03:53:20.910 327 14461.47 74.07 55957.00 88888.00 2021-11-23 03:53:21.410 327 14461.49 74.04 55957.06 88888.00 2021-11-23 03:53:21.910 327 14461.50 74.00 55957.13 88888.00 2021-11-23 03:53:22.411 327 14461.52 74.02 55957.13 88888.00 2021-11-23 03:53:22.911 327 14461.50 74.03 55957.11 88888.00 2021-11-23 03:53:23.411 327 14461.56 74.00 55957.14 88888.00 2021-11-23 03:53:23.911 327 14461.61 74.04 55957.19 88888.00 2021-11-23 03:53:24.411 327 14461.65 74.12 55957.17 88888.00 2021-11-23 03:53:24.911 327 14461.60 74.10 55957.17 88888.00 2021-11-23 03:53:25.411 327 14461.58 74.16 55957.24 88888.00 2021-11-23 03:53:25.911 327 14461.58 74.15 55957.28 88888.00 2021-11-23 03:53:26.411 327 14461.59 74.19 55957.24 88888.00 2021-11-23 03:53:26.911 327 14461.62 74.25 55957.21 88888.00 2021-11-23 03:53:27.411 327 14461.63 74.34 55957.23 88888.00 2021-11-23 03:53:27.911 327 14461.62 74.28 55957.26 88888.00 2021-11-23 03:53:29.411 327 14461.67 74.55 55957.26 88888.00 2021-11-23 03:53:29.911 327 14461.66 74.55 55957.19 88888.00 2021-11-23 03:53:30.411 327 14461.66 74.52 55957.23 88888.00 2021-11-23 03:53:30.911 327 14461.62 74.37 55957.28 88888.00 2021-11-23 03:53:31.411 327 14461.60 74.35 55957.29 88888.00 2021-11-23 03:53:31.911 327 14461.58 74.45 55957.21 88888.00 2021-11-23 03:53:32.411 327 14461.54 74.40 55957.21 88888.00 2021-11-23 03:53:32.911 327 14461.50 74.36 55957.23 88888.00 2021-11-23 03:53:33.411 327 14461.50 74.41 55957.17 88888.00 2021-11-23 03:53:33.911 327 14461.45 74.43 55957.07 88888.00 2021-11-23 03:53:34.411 327 14461.40 74.45 55957.08 88888.00 2021-11-23 03:53:34.911 327 14461.38 74.54 55957.08 88888.00 2021-11-23 03:53:35.411 327 14461.38 74.40 55956.98 88888.00 2021-11-23 03:53:35.911 327 14461.35 74.37 55956.92 88888.00 2021-11-23 03:53:36.411 327 14461.28 74.38 55956.85 88888.00 2021-11-23 03:53:36.911 327 14461.25 74.38 55956.76 88888.00 2021-11-23 03:53:37.411 327 14461.23 74.44 55956.73 88888.00 2021-11-23 03:53:37.911 327 14461.19 74.48 55956.69 88888.00 2021-11-23 03:53:38.911 327 14461.17 74.74 55956.55 88888.00 2021-11-23 03:53:39.411 327 14461.10 74.61 55956.46 88888.00 2021-11-23 03:53:39.911 327 14461.00 74.42 55956.34 88888.00 2021-11-23 03:53:40.411 327 14460.94 74.31 55956.29 88888.00 2021-11-23 03:53:40.911 327 14460.87 74.36 55956.18 88888.00 2021-11-23 03:53:41.411 327 14460.80 74.31 55956.14 88888.00 2021-11-23 03:53:41.911 327 14460.74 74.33 55956.04 88888.00 2021-11-23 03:53:42.411 327 14460.73 74.31 55955.93 88888.00 2021-11-23 03:53:42.911 327 14460.71 74.27 55955.82 88888.00 2021-11-23 03:53:43.411 327 14460.69 74.29 55955.73 88888.00 2021-11-23 03:53:43.911 327 14460.68 74.32 55955.60 88888.00 2021-11-23 03:53:44.411 327 14460.65 74.31 55955.50 88888.00 2021-11-23 03:53:44.911 327 14460.63 74.20 55955.49 88888.00 2021-11-23 03:53:45.411 327 14460.59 74.23 55955.46 88888.00 2021-11-23 03:53:45.911 327 14460.59 74.26 55955.39 88888.00 2021-11-23 03:53:46.411 327 14460.52 74.18 55955.28 88888.00 2021-11-23 03:53:46.911 327 14460.47 74.21 55955.23 88888.00 2021-11-23 03:53:47.411 327 14460.42 74.24 55955.15 88888.00 2021-11-23 03:53:47.911 327 14460.37 74.28 55955.00 88888.00 2021-11-23 03:53:48.411 327 14460.37 74.26 55954.90 88888.00 2021-11-23 03:53:48.911 327 14460.36 74.27 55954.84 88888.00 2021-11-23 03:53:49.411 327 14460.32 74.29 55954.81 88888.00 2021-11-23 03:53:49.911 327 14460.28 74.21 55954.71 88888.00 2021-11-23 03:53:50.411 327 14460.26 74.23 55954.58 88888.00 2021-11-23 03:53:50.911 327 14460.26 74.17 55954.49 88888.00 2021-11-23 03:53:51.411 327 14460.22 74.19 55954.42 88888.00 2021-11-23 03:53:51.911 327 14460.13 74.17 55954.33 88888.00 2021-11-23 03:53:52.411 327 14460.09 74.15 55954.28 88888.00 2021-11-23 03:53:52.911 327 14460.12 74.18 55954.17 88888.00 2021-11-23 03:53:53.411 327 14460.10 74.20 55954.05 88888.00 2021-11-23 03:53:53.911 327 14460.06 74.12 55954.00 88888.00 2021-11-23 03:53:54.411 327 14460.03 74.08 55953.96 88888.00 2021-11-23 03:53:54.911 327 14460.02 74.08 55953.76 88888.00 2021-11-23 03:53:55.411 327 14459.96 74.09 55953.69 88888.00 2021-11-23 03:53:55.911 327 14459.94 74.07 55953.73 88888.00 2021-11-23 03:53:56.411 327 14459.93 74.04 55953.68 88888.00 2021-11-23 03:53:56.911 327 14459.90 73.98 55953.50 88888.00 2021-11-23 03:53:57.411 327 14459.89 74.08 55953.43 88888.00 2021-11-23 03:53:57.911 327 14459.84 74.12 55953.43 88888.00 2021-11-23 03:53:58.911 327 14459.82 73.99 55953.32 88888.00 2021-11-23 03:53:59.411 327 14459.82 74.10 55953.35 88888.00 2021-11-23 03:53:59.911 327 14459.84 74.16 55953.34 88888.00 2021-11-23 03:54:00.411 327 14459.86 74.26 55953.27 88888.00 2021-11-23 03:54:00.911 327 14459.85 74.14 55953.25 88888.00 2021-11-23 03:54:01.411 327 14459.87 74.04 55953.22 88888.00 2021-11-23 03:54:01.911 327 14459.89 73.98 55953.21 88888.00 2021-11-23 03:54:02.411 327 14459.90 74.01 55953.17 88888.00 2021-11-23 03:54:02.911 327 14459.94 74.10 55953.16 88888.00 2021-11-23 03:54:03.411 327 14459.99 74.08 55953.08 88888.00 2021-11-23 03:54:03.911 327 14460.02 74.03 55953.05 88888.00 2021-11-23 03:54:04.411 327 14460.06 74.09 55953.12 88888.00 2021-11-23 03:54:04.911 327 14460.05 74.11 55953.08 88888.00 2021-11-23 03:54:05.411 327 14460.05 74.15 55953.05 88888.00 2021-11-23 03:54:05.911 327 14460.05 74.11 55953.04 88888.00 2021-11-23 03:54:06.411 327 14460.05 74.18 55952.96 88888.00 2021-11-23 03:54:06.911 327 14460.10 74.19 55952.99 88888.00 2021-11-23 03:54:07.411 327 14460.10 74.19 55952.93 88888.00 2021-11-23 03:54:07.911 327 14460.11 74.24 55952.96 88888.00 2021-11-23 03:54:08.411 327 14460.15 74.18 55952.96 88888.00 2021-11-23 03:54:08.912 327 14460.17 74.19 55952.93 88888.00 2021-11-23 03:54:09.412 327 14460.20 74.21 55952.95 88888.00 2021-11-23 03:54:09.912 327 14460.23 74.25 55952.98 88888.00 2021-11-23 03:54:10.412 327 14460.26 74.28 55952.97 88888.00 2021-11-23 03:54:10.912 327 14460.26 74.35 55952.94 88888.00 2021-11-23 03:54:11.412 327 14460.27 74.37 55952.98 88888.00 2021-11-23 03:54:11.912 327 14460.31 74.40 55952.96 88888.00 2021-11-23 03:54:12.412 327 14460.33 74.37 55952.94 88888.00 2021-11-23 03:54:12.912 327 14460.37 74.38 55952.89 88888.00 2021-11-23 03:54:13.412 327 14460.36 74.38 55952.89 88888.00 2021-11-23 03:54:13.912 327 14460.36 74.38 55952.95 88888.00 2021-11-23 03:54:14.412 327 14460.36 74.40 55952.95 88888.00 2021-11-23 03:54:14.912 327 14460.38 74.37 55952.89 88888.00 2021-11-23 03:54:15.412 327 14460.40 74.50 55952.93 88888.00 2021-11-23 03:54:15.912 327 14460.38 74.53 55952.95 88888.00 2021-11-23 03:54:16.412 327 14460.32 74.62 55952.97 88888.00 2021-11-23 03:54:16.912 327 14460.32 74.62 55952.88 88888.00 2021-11-23 03:54:17.412 327 14460.37 74.52 55952.85 88888.00 2021-11-23 03:54:17.912 327 14460.40 74.52 55952.83 88888.00 2021-11-23 03:54:18.412 327 14460.38 74.55 55952.83 88888.00 2021-11-23 03:54:18.912 327 14460.38 74.57 55952.83 88888.00 2021-11-23 03:54:19.412 327 14460.40 74.52 55952.78 88888.00 2021-11-23 03:54:19.912 327 14460.38 74.50 55952.83 88888.00 2021-11-23 03:54:20.412 327 14460.37 74.44 55952.76 88888.00 2021-11-23 03:54:20.912 327 14460.37 74.49 55952.79 88888.00 2021-11-23 03:54:21.412 327 14460.39 74.53 55952.75 88888.00 2021-11-23 03:54:21.912 327 14460.39 74.52 55952.71 88888.00 2021-11-23 03:54:22.412 327 14460.34 74.55 55952.65 88888.00 2021-11-23 03:54:22.912 327 14460.34 74.58 55952.56 88888.00 2021-11-23 03:54:23.412 327 14460.41 74.60 55952.51 88888.00 2021-11-23 03:54:23.912 327 14460.42 74.65 55952.47 88888.00 2021-11-23 03:54:24.412 327 14460.40 74.61 55952.43 88888.00 2021-11-23 03:54:24.912 327 14460.41 74.54 55952.38 88888.00 2021-11-23 03:54:25.412 327 14460.41 74.65 55952.31 88888.00 2021-11-23 03:54:25.912 327 14460.41 74.66 55952.32 88888.00 2021-11-23 03:54:26.912 327 14460.45 74.50 55952.11 88888.00 2021-11-23 03:54:27.412 327 14460.43 74.50 55952.08 88888.00 2021-11-23 03:54:27.912 327 14460.45 74.49 55952.04 88888.00 2021-11-23 03:54:28.412 327 14460.46 74.50 55951.92 88888.00 2021-11-23 03:54:28.912 327 14460.49 74.46 55951.80 88888.00 2021-11-23 03:54:29.412 327 14460.50 74.49 55951.81 88888.00 2021-11-23 03:54:29.912 327 14460.57 74.44 55951.79 88888.00 2021-11-23 03:54:30.412 327 14460.63 74.44 55951.74 88888.00 2021-11-23 03:54:30.912 327 14460.58 74.42 55951.70 88888.00 2021-11-23 03:54:31.412 327 14460.55 74.40 55951.68 88888.00 2021-11-23 03:54:31.912 327 14460.56 74.43 55951.66 88888.00 2021-11-23 03:54:32.412 327 14460.57 74.52 55951.58 88888.00 2021-11-23 03:54:32.912 327 14460.56 74.50 55951.56 88888.00 2021-11-23 03:54:33.412 327 14460.57 74.45 55951.51 88888.00 2021-11-23 03:54:33.912 327 14460.59 74.61 55951.44 88888.00 2021-11-23 03:54:34.412 327 14460.64 74.70 55951.42 88888.00 2021-11-23 03:54:34.912 327 14460.69 74.66 55951.38 88888.00 2021-11-23 03:54:35.412 327 14460.66 74.51 55951.36 88888.00 2021-11-23 03:54:35.912 327 14460.69 74.43 55951.36 88888.00 2021-11-23 03:54:36.412 327 14460.69 74.50 55951.34 88888.00 2021-11-23 03:54:36.912 327 14460.64 74.46 55951.29 88888.00 2021-11-23 03:54:37.412 327 14460.65 74.43 55951.27 88888.00 2021-11-23 03:54:37.912 327 14460.69 74.43 55951.23 88888.00 2021-11-23 03:54:38.412 327 14460.75 74.46 55951.19 88888.00 2021-11-23 03:54:38.912 327 14460.76 74.48 55951.18 88888.00 2021-11-23 03:54:39.412 327 14460.76 74.32 55951.14 88888.00 2021-11-23 03:54:39.912 327 14460.77 74.34 55951.07 88888.00 2021-11-23 03:54:40.412 327 14460.75 74.38 55951.00 88888.00 2021-11-23 03:54:40.912 327 14460.70 74.28 55950.96 88888.00 2021-11-23 03:54:41.412 327 14460.71 74.29 55950.85 88888.00 2021-11-23 03:54:41.912 327 14460.74 74.33 55950.82 88888.00 2021-11-23 03:54:42.412 327 14460.70 74.26 55950.87 88888.00 2021-11-23 03:54:42.912 327 14460.71 74.26 55950.81 88888.00 2021-11-23 03:54:43.412 327 14460.75 74.25 55950.73 88888.00 2021-11-23 03:54:43.912 327 14460.73 74.21 55950.65 88888.00 2021-11-23 03:54:44.412 327 14460.70 74.14 55950.62 88888.00 2021-11-23 03:54:44.912 327 14460.74 74.16 55950.61 88888.00 2021-11-23 03:54:45.412 327 14460.74 74.23 55950.58 88888.00 2021-11-23 03:54:45.912 327 14460.77 74.25 55950.54 88888.00 2021-11-23 03:54:46.412 327 14460.78 74.23 55950.49 88888.00 2021-11-23 03:54:46.913 327 14460.83 74.14 55950.45 88888.00 2021-11-23 03:54:47.413 327 14460.86 74.21 55950.41 88888.00 2021-11-23 03:54:47.913 327 14460.87 74.26 55950.34 88888.00 2021-11-23 03:54:48.413 327 14460.93 74.26 55950.32 88888.00 2021-11-23 03:54:48.913 327 14460.96 74.18 55950.31 88888.00 2021-11-23 03:54:49.413 327 14460.98 74.17 55950.29 88888.00 2021-11-23 03:54:49.913 327 14460.98 74.16 55950.24 88888.00 2021-11-23 03:54:50.413 327 14461.02 74.21 55950.22 88888.00 2021-11-23 03:54:50.913 327 14461.07 74.21 55950.22 88888.00 2021-11-23 03:54:51.413 327 14461.13 74.27 55950.23 88888.00 2021-11-23 03:54:51.913 327 14461.19 74.24 55950.11 88888.00 2021-11-23 03:54:52.413 327 14461.19 74.24 55950.05 88888.00 2021-11-23 03:54:52.913 327 14461.16 74.14 55950.08 88888.00 2021-11-23 03:54:53.413 327 14461.21 74.07 55950.10 88888.00 2021-11-23 03:54:53.913 327 14461.22 74.15 55950.07 88888.00 2021-11-23 03:54:54.413 327 14461.24 74.23 55950.01 88888.00 2021-11-23 03:54:54.913 327 14461.25 74.25 55950.01 88888.00 2021-11-23 03:54:55.413 327 14461.28 74.29 55949.98 88888.00 2021-11-23 03:54:55.913 327 14461.34 74.26 55949.98 88888.00 2021-11-23 03:54:56.413 327 14461.33 74.16 55949.98 88888.00 2021-11-23 03:54:56.913 327 14461.35 74.15 55949.94 88888.00 2021-11-23 03:54:57.413 327 14461.40 74.17 55949.93 88888.00 2021-11-23 03:54:57.913 327 14461.45 74.16 55949.96 88888.00 2021-11-23 03:54:58.413 327 14461.50 74.12 55949.95 88888.00 2021-11-23 03:54:58.913 327 14461.54 74.11 55949.94 88888.00 2021-11-23 03:54:59.413 327 14461.59 74.09 55949.93 88888.00 2021-11-23 03:54:59.913 327 14461.66 74.06 55949.94 88888.00 2021-11-23 03:55:00.413 327 14461.71 74.04 55949.94 88888.00 2021-11-23 03:55:00.913 327 14461.71 74.10 55949.93 88888.00 2021-11-23 03:55:01.413 327 14461.69 74.14 55949.94 88888.00 2021-11-23 03:55:01.913 327 14461.65 74.08 55949.93 88888.00 2021-11-23 03:55:02.413 327 14461.66 74.07 55949.89 88888.00 2021-11-23 03:55:02.913 327 14461.72 74.10 55949.94 88888.00 2021-11-23 03:55:03.413 327 14461.78 74.07 55949.93 88888.00 2021-11-23 03:55:03.913 327 14461.81 73.98 55949.90 88888.00 2021-11-23 03:55:04.413 327 14461.86 73.94 55949.96 88888.00 2021-11-23 03:55:04.913 327 14461.91 73.91 55949.99 88888.00 2021-11-23 03:55:05.413 327 14461.95 73.87 55949.99 88888.00 2021-11-23 03:55:05.913 327 14461.98 73.94 55950.03 88888.00 2021-11-23 03:55:06.413 327 14461.99 73.92 55950.04 88888.00 2021-11-23 03:55:06.913 327 14462.08 74.18 55950.06 88888.00 2021-11-23 03:55:07.413 327 14462.10 74.31 55950.11 88888.00 2021-11-23 03:55:07.913 327 14462.14 74.10 55950.17 88888.00 2021-11-23 03:55:08.413 327 14462.17 73.95 55950.18 88888.00 2021-11-23 03:55:08.913 327 14462.21 73.94 55950.16 88888.00 2021-11-23 03:55:09.413 327 14462.19 73.98 55950.17 88888.00 2021-11-23 03:55:10.413 327 14462.30 73.94 55950.30 88888.00 2021-11-23 03:55:10.913 327 14462.27 73.93 55950.33 88888.00 2021-11-23 03:55:11.413 327 14462.26 73.83 55950.34 88888.00 2021-11-23 03:55:11.913 327 14462.26 73.81 55950.33 88888.00 2021-11-23 03:55:12.413 327 14462.27 73.78 55950.35 88888.00 2021-11-23 03:55:12.913 327 14462.27 73.78 55950.34 88888.00 2021-11-23 03:55:13.413 327 14462.28 73.81 55950.37 88888.00 2021-11-23 03:55:13.913 327 14462.30 73.81 55950.44 88888.00 2021-11-23 03:55:14.413 327 14462.27 73.97 55950.45 88888.00 2021-11-23 03:55:14.913 327 14462.27 74.01 55950.42 88888.00 2021-11-23 03:55:15.413 327 14462.28 73.83 55950.41 88888.00 2021-11-23 03:55:15.913 327 14462.32 73.78 55950.45 88888.00 2021-11-23 03:55:16.413 327 14462.34 73.80 55950.51 88888.00 2021-11-23 03:55:16.913 327 14462.40 73.82 55950.58 88888.00 2021-11-23 03:55:17.413 327 14462.37 73.78 55950.57 88888.00 2021-11-23 03:55:17.913 327 14462.35 73.81 55950.55 88888.00 2021-11-23 03:55:18.413 327 14462.35 73.78 55950.59 88888.00 2021-11-23 03:55:18.913 327 14462.42 73.70 55950.62 88888.00 2021-11-23 03:55:19.413 327 14462.46 73.66 55950.68 88888.00 2021-11-23 03:55:19.913 327 14462.47 73.68 55950.69 88888.00 2021-11-23 03:55:20.413 327 14462.50 73.65 55950.69 88888.00 2021-11-23 03:55:20.913 327 14462.51 73.69 55950.72 88888.00 2021-11-23 03:55:21.413 327 14462.52 73.73 55950.81 88888.00 2021-11-23 03:55:21.913 327 14462.50 73.87 55950.82 88888.00 2021-11-23 03:55:22.413 327 14462.54 73.89 55950.80 88888.00 2021-11-23 03:55:22.913 327 14462.58 73.76 55950.80 88888.00 2021-11-23 03:55:23.413 327 14462.56 73.64 55950.74 88888.00 2021-11-23 03:55:23.913 327 14462.54 73.70 55950.77 88888.00 2021-11-23 03:55:24.404 327 14462.54 73.76 55950.86 88888.00 2021-11-23 03:55:24.904 327 14462.55 73.80 55950.89 88888.00 2021-11-23 03:55:25.404 327 14462.54 73.92 55950.92 88888.00 2021-11-23 03:55:25.904 327 14462.54 73.80 55950.97 88888.00 2021-11-23 03:55:26.404 327 14462.54 73.83 55950.96 88888.00 2021-11-23 03:55:26.904 327 14462.52 73.69 55951.02 88888.00 2021-11-23 03:55:27.404 327 14462.53 73.66 55951.06 88888.00 2021-11-23 03:55:27.904 327 14462.52 73.51 55950.99 88888.00 2021-11-23 03:55:28.404 327 14462.52 73.42 55950.96 88888.00 2021-11-23 03:55:28.904 327 14462.51 73.49 55950.98 88888.00 2021-11-23 03:55:29.404 327 14462.47 73.70 55950.98 88888.00 2021-11-23 03:55:30.404 327 14462.45 73.59 55951.02 88888.00 2021-11-23 03:55:30.904 327 14462.42 73.52 55951.00 88888.00 2021-11-23 03:55:31.404 327 14462.40 73.44 55951.02 88888.00 2021-11-23 03:55:31.904 327 14462.37 73.41 55951.09 88888.00 2021-11-23 03:55:32.404 327 14462.35 73.35 55951.09 88888.00 2021-11-23 03:55:32.904 327 14462.35 73.27 55951.06 88888.00 2021-11-23 03:55:33.404 327 14462.34 73.24 55950.99 88888.00 2021-11-23 03:55:33.904 327 14462.33 73.27 55950.95 88888.00 2021-11-23 03:55:34.404 327 14462.28 73.36 55950.99 88888.00 2021-11-23 03:55:34.904 327 14462.27 73.39 55950.97 88888.00 2021-11-23 03:55:35.404 327 14462.25 73.41 55950.82 88888.00 2021-11-23 03:55:35.904 327 14462.23 73.36 55950.78 88888.00 2021-11-23 03:55:36.404 327 14462.24 73.43 55950.81 88888.00 2021-11-23 03:55:36.904 327 14462.23 73.36 55950.77 88888.00 2021-11-23 03:55:37.404 327 14462.23 73.26 55950.80 88888.00 2021-11-23 03:55:37.904 327 14462.22 73.18 55950.71 88888.00 2021-11-23 03:55:38.404 327 14462.21 73.17 55950.59 88888.00 2021-11-23 03:55:38.904 327 14462.17 73.08 55950.59 88888.00 2021-11-23 03:55:39.404 327 14462.16 73.06 55950.59 88888.00 2021-11-23 03:55:40.404 327 14462.10 73.07 55950.59 88888.00 2021-11-23 03:55:40.904 327 14462.08 72.97 55950.49 88888.00 2021-11-23 03:55:41.404 327 14462.05 72.89 55950.43 88888.00 2021-11-23 03:55:41.904 327 14462.06 72.96 55950.41 88888.00 2021-11-23 03:55:42.404 327 14462.05 72.91 55950.42 88888.00 2021-11-23 03:55:42.904 327 14462.05 72.89 55950.40 88888.00 2021-11-23 03:55:43.404 327 14462.05 72.97 55950.35 88888.00 2021-11-23 03:55:43.904 327 14462.04 73.01 55950.27 88888.00 2021-11-23 03:55:44.404 327 14462.05 72.75 55950.20 88888.00 2021-11-23 03:55:44.904 327 14462.04 72.65 55950.18 88888.00 2021-11-23 03:55:45.404 327 14461.98 72.60 55950.15 88888.00 2021-11-23 03:55:45.904 327 14461.97 72.53 55950.13 88888.00 2021-11-23 03:55:46.404 327 14461.96 72.57 55950.06 88888.00 2021-11-23 03:55:46.904 327 14461.95 72.63 55950.03 88888.00 2021-11-23 03:55:47.404 327 14461.89 72.63 55949.99 88888.00 2021-11-23 03:55:47.904 327 14461.89 72.63 55949.98 88888.00 2021-11-23 03:55:48.404 327 14461.90 72.60 55949.98 88888.00 2021-11-23 03:55:48.904 327 14461.90 72.65 55949.95 88888.00 2021-11-23 03:55:49.404 327 14461.88 72.56 55949.88 88888.00 2021-11-23 03:55:49.904 327 14461.86 72.58 55949.86 88888.00 2021-11-23 03:55:50.404 327 14461.85 72.58 55949.85 88888.00 2021-11-23 03:55:50.904 327 14461.85 72.48 55949.83 88888.00 2021-11-23 03:55:51.404 327 14461.84 72.41 55949.71 88888.00 2021-11-23 03:55:51.904 327 14461.81 72.39 55949.65 88888.00 2021-11-23 03:55:52.404 327 14461.79 72.25 55949.58 88888.00 2021-11-23 03:55:52.904 327 14461.77 72.31 55949.56 88888.00 2021-11-23 03:55:53.404 327 14461.71 72.37 55949.49 88888.00 2021-11-23 03:55:53.904 327 14461.67 72.30 55949.45 88888.00 2021-11-23 03:55:54.404 327 14461.67 72.21 55949.42 88888.00 2021-11-23 03:55:54.904 327 14461.67 72.14 55949.42 88888.00 2021-11-23 03:55:55.404 327 14461.65 72.09 55949.31 88888.00 2021-11-23 03:55:55.904 327 14461.61 72.11 55949.24 88888.00 2021-11-23 03:55:56.404 327 14461.56 72.05 55949.22 88888.00 2021-11-23 03:55:56.904 327 14461.54 72.04 55949.23 88888.00 2021-11-23 03:55:57.404 327 14461.52 72.01 55949.17 88888.00 2021-11-23 03:55:57.904 327 14461.51 72.06 55949.08 88888.00 2021-11-23 03:55:58.404 327 14461.47 72.04 55949.04 88888.00 2021-11-23 03:55:58.904 327 14461.44 71.98 55948.95 88888.00 2021-11-23 03:55:59.404 327 14461.39 71.97 55948.90 88888.00 2021-11-23 03:55:59.904 327 14461.38 71.88 55948.85 88888.00 2021-11-23 03:56:00.404 327 14461.35 71.86 55948.82 88888.00 2021-11-23 03:56:00.904 327 14461.30 71.84 55948.72 88888.00 2021-11-23 03:56:01.404 327 14461.25 71.95 55948.67 88888.00 2021-11-23 03:56:01.904 327 14461.24 72.01 55948.59 88888.00 2021-11-23 03:56:02.404 327 14461.20 72.07 55948.57 88888.00 2021-11-23 03:56:02.904 327 14461.10 72.04 55948.54 88888.00 2021-11-23 03:56:03.404 327 14461.05 71.77 55948.45 88888.00 2021-11-23 03:56:03.904 327 14461.01 71.63 55948.36 88888.00 2021-11-23 03:56:04.404 327 14460.96 71.58 55948.34 88888.00 2021-11-23 03:56:04.904 327 14460.94 71.57 55948.29 88888.00 2021-11-23 03:56:05.404 327 14460.92 71.58 55948.25 88888.00 2021-11-23 03:56:05.904 327 14460.86 71.53 55948.20 88888.00 2021-11-23 03:56:06.404 327 14460.78 71.45 55948.20 88888.00 2021-11-23 03:56:06.904 327 14460.75 71.45 55948.15 88888.00 2021-11-23 03:56:07.404 327 14460.67 71.40 55948.05 88888.00 2021-11-23 03:56:07.904 327 14460.63 71.47 55948.00 88888.00 2021-11-23 03:56:08.404 327 14460.57 71.52 55948.00 88888.00 2021-11-23 03:56:08.904 327 14460.51 71.47 55947.97 88888.00 2021-11-23 03:56:09.404 327 14460.45 71.52 55947.92 88888.00 2021-11-23 03:56:09.904 327 14460.38 71.47 55947.92 88888.00 2021-11-23 03:56:10.405 327 14460.37 71.43 55947.83 88888.00 2021-11-23 03:56:10.905 327 14460.36 71.63 55947.82 88888.00 2021-11-23 03:56:11.405 327 14460.31 71.74 55947.81 88888.00 2021-11-23 03:56:11.905 327 14460.27 71.69 55947.74 88888.00 2021-11-23 03:56:12.405 327 14460.24 71.53 55947.76 88888.00 2021-11-23 03:56:12.905 327 14460.20 71.60 55947.76 88888.00 2021-11-23 03:56:13.405 327 14460.18 71.49 55947.78 88888.00 2021-11-23 03:56:13.905 327 14460.14 71.47 55947.72 88888.00 2021-11-23 03:56:14.405 327 14460.11 71.46 55947.65 88888.00 2021-11-23 03:56:14.905 327 14460.15 71.37 55947.60 88888.00 2021-11-23 03:56:15.405 327 14460.14 71.32 55947.60 88888.00 2021-11-23 03:56:15.905 327 14460.12 71.26 55947.60 88888.00 2021-11-23 03:56:16.405 327 14460.06 71.14 55947.58 88888.00 2021-11-23 03:56:16.905 327 14460.04 71.21 55947.57 88888.00 2021-11-23 03:56:17.405 327 14460.04 71.27 55947.55 88888.00 2021-11-23 03:56:17.905 327 14460.06 71.18 55947.50 88888.00 2021-11-23 03:56:18.405 327 14460.03 71.18 55947.44 88888.00 2021-11-23 03:56:18.905 327 14460.05 71.18 55947.37 88888.00 2021-11-23 03:56:19.405 327 14460.01 71.09 55947.27 88888.00 2021-11-23 03:56:19.905 327 14459.94 71.10 55947.24 88888.00 2021-11-23 03:56:20.405 327 14459.94 71.07 55947.24 88888.00 2021-11-23 03:56:20.905 327 14459.92 71.06 55947.24 88888.00 2021-11-23 03:56:21.405 327 14459.92 71.05 55947.21 88888.00 2021-11-23 03:56:21.905 327 14459.92 71.09 55947.07 88888.00 2021-11-23 03:56:22.405 327 14459.91 71.05 55947.03 88888.00 2021-11-23 03:56:22.905 327 14459.89 70.97 55947.07 88888.00 2021-11-23 03:56:23.405 327 14459.85 71.01 55947.07 88888.00 2021-11-23 03:56:23.905 327 14459.86 70.95 55946.97 88888.00 2021-11-23 03:56:24.405 327 14459.89 70.93 55946.89 88888.00 2021-11-23 03:56:24.905 327 14459.91 70.89 55946.89 88888.00 2021-11-23 03:56:25.405 327 14459.93 70.90 55946.89 88888.00 2021-11-23 03:56:25.905 327 14459.91 70.82 55946.84 88888.00 2021-11-23 03:56:26.405 327 14459.92 70.80 55946.85 88888.00 2021-11-23 03:56:26.905 327 14459.91 70.80 55946.84 88888.00 2021-11-23 03:56:27.405 327 14459.90 70.86 55946.82 88888.00 2021-11-23 03:56:27.905 327 14459.89 70.85 55946.84 88888.00 2021-11-23 03:56:28.405 327 14459.89 70.89 55946.82 88888.00 2021-11-23 03:56:28.905 327 14459.87 70.92 55946.76 88888.00 2021-11-23 03:56:29.405 327 14459.89 70.96 55946.76 88888.00 2021-11-23 03:56:29.905 327 14459.89 70.92 55946.78 88888.00 2021-11-23 03:56:30.405 327 14459.87 70.88 55946.76 88888.00 2021-11-23 03:56:30.905 327 14459.84 70.80 55946.74 88888.00 2021-11-23 03:56:31.905 327 14459.87 70.78 55946.73 88888.00 2021-11-23 03:56:32.405 327 14459.91 70.71 55946.77 88888.00 2021-11-23 03:56:32.905 327 14459.87 70.69 55946.75 88888.00 2021-11-23 03:56:33.405 327 14459.82 70.72 55946.70 88888.00 2021-11-23 03:56:33.905 327 14459.78 70.69 55946.65 88888.00 2021-11-23 03:56:34.405 327 14459.77 70.71 55946.61 88888.00 2021-11-23 03:56:34.905 327 14459.78 70.71 55946.64 88888.00 2021-11-23 03:56:35.405 327 14459.77 70.74 55946.67 88888.00 2021-11-23 03:56:35.905 327 14459.74 70.69 55946.65 88888.00 2021-11-23 03:56:36.405 327 14459.69 70.71 55946.61 88888.00 2021-11-23 03:56:36.905 327 14459.67 70.76 55946.57 88888.00 2021-11-23 03:56:37.405 327 14459.66 70.69 55946.61 88888.00 2021-11-23 03:56:37.905 327 14459.65 70.80 55946.61 88888.00 2021-11-23 03:56:38.405 327 14459.64 70.81 55946.59 88888.00 2021-11-23 03:56:38.905 327 14459.57 70.68 55946.49 88888.00 2021-11-23 03:56:39.405 327 14459.53 70.61 55946.51 88888.00 2021-11-23 03:56:39.905 327 14459.53 70.60 55946.52 88888.00 2021-11-23 03:56:40.405 327 14459.47 70.63 55946.49 88888.00 2021-11-23 03:56:40.905 327 14459.48 70.67 55946.42 88888.00 2021-11-23 03:56:41.905 327 14459.44 70.61 55946.29 88888.00 2021-11-23 03:56:42.405 327 14459.39 70.57 55946.30 88888.00 2021-11-23 03:56:42.905 327 14459.41 70.56 55946.24 88888.00 2021-11-23 03:56:43.405 327 14459.43 70.53 55946.22 88888.00 2021-11-23 03:56:43.905 327 14459.41 70.52 55946.15 88888.00 2021-11-23 03:56:44.405 327 14459.41 70.51 55946.10 88888.00 2021-11-23 03:56:44.905 327 14459.39 70.52 55946.08 88888.00 2021-11-23 03:56:45.405 327 14459.44 70.46 55946.04 88888.00 2021-11-23 03:56:45.905 327 14459.46 70.46 55946.07 88888.00 2021-11-23 03:56:46.405 327 14459.47 70.54 55946.05 88888.00 2021-11-23 03:56:46.905 327 14459.47 70.59 55946.05 88888.00 2021-11-23 03:56:47.405 327 14459.52 70.51 55946.04 88888.00 2021-11-23 03:56:47.905 327 14459.50 70.44 55946.04 88888.00 2021-11-23 03:56:48.405 327 14459.52 70.42 55945.98 88888.00 2021-11-23 03:56:48.905 327 14459.56 70.43 55945.99 88888.00 2021-11-23 03:56:49.906 327 14459.61 70.34 55945.96 88888.00 2021-11-23 03:56:50.406 327 14459.65 70.45 55945.93 88888.00 2021-11-23 03:56:50.906 327 14459.69 70.44 55945.94 88888.00 2021-11-23 03:56:51.406 327 14459.72 70.39 55945.87 88888.00 2021-11-23 03:56:51.906 327 14459.77 70.30 55945.86 88888.00 2021-11-23 03:56:52.406 327 14459.80 70.33 55945.91 88888.00 2021-11-23 03:56:52.906 327 14459.82 70.35 55945.94 88888.00 2021-11-23 03:56:53.406 327 14459.90 70.35 55945.93 88888.00 2021-11-23 03:56:53.906 327 14459.99 70.29 55945.91 88888.00 2021-11-23 03:56:54.406 327 14460.01 70.31 55945.92 88888.00 2021-11-23 03:56:54.906 327 14460.08 70.33 55945.94 88888.00 2021-11-23 03:56:55.406 327 14460.14 70.22 55945.99 88888.00 2021-11-23 03:56:55.906 327 14460.19 70.16 55946.03 88888.00 2021-11-23 03:56:56.406 327 14460.26 70.13 55946.03 88888.00 2021-11-23 03:56:56.906 327 14460.27 70.06 55946.01 88888.00 2021-11-23 03:56:57.406 327 14460.29 70.03 55946.04 88888.00 2021-11-23 03:56:57.906 327 14460.32 70.03 55946.08 88888.00 2021-11-23 03:56:58.406 327 14460.37 69.99 55946.11 88888.00 2021-11-23 03:56:58.906 327 14460.41 69.96 55946.13 88888.00 2021-11-23 03:56:59.906 327 14460.54 69.97 55946.21 88888.00 2021-11-23 03:57:00.406 327 14460.59 70.01 55946.26 88888.00 2021-11-23 03:57:00.906 327 14460.65 69.99 55946.26 88888.00 2021-11-23 03:57:01.406 327 14460.71 70.00 55946.26 88888.00 2021-11-23 03:57:01.906 327 14460.75 70.09 55946.24 88888.00 2021-11-23 03:57:02.406 327 14460.79 70.06 55946.30 88888.00 2021-11-23 03:57:02.906 327 14460.78 69.99 55946.30 88888.00 2021-11-23 03:57:03.406 327 14460.80 70.01 55946.31 88888.00 2021-11-23 03:57:03.906 327 14460.88 69.96 55946.32 88888.00 2021-11-23 03:57:04.406 327 14460.88 69.97 55946.32 88888.00 2021-11-23 03:57:04.906 327 14460.91 69.99 55946.30 88888.00 2021-11-23 03:57:05.406 327 14460.94 70.09 55946.40 88888.00 2021-11-23 03:57:05.906 327 14460.98 70.08 55946.47 88888.00 2021-11-23 03:57:06.406 327 14461.05 69.95 55946.47 88888.00 2021-11-23 03:57:06.906 327 14461.10 69.88 55946.45 88888.00 2021-11-23 03:57:07.406 327 14461.11 69.89 55946.46 88888.00 2021-11-23 03:57:07.906 327 14461.13 69.84 55946.48 88888.00 2021-11-23 03:57:08.406 327 14461.19 69.87 55946.50 88888.00 2021-11-23 03:57:08.906 327 14461.22 69.83 55946.51 88888.00 2021-11-23 03:57:09.906 327 14461.11 69.87 55946.49 88888.00 2021-11-23 03:57:10.406 327 14461.19 69.78 55946.49 88888.00 2021-11-23 03:57:10.906 327 14461.23 69.77 55946.57 88888.00 2021-11-23 03:57:11.406 327 14461.31 69.72 55946.56 88888.00 2021-11-23 03:57:11.906 327 14461.35 69.70 55946.55 88888.00 2021-11-23 03:57:12.406 327 14461.39 69.62 55946.58 88888.00 2021-11-23 03:57:12.906 327 14461.40 69.55 55946.59 88888.00 2021-11-23 03:57:13.406 327 14461.44 69.54 55946.57 88888.00 2021-11-23 03:57:13.906 327 14461.47 69.53 55946.52 88888.00 2021-11-23 03:57:14.406 327 14461.51 69.52 55946.50 88888.00 2021-11-23 03:57:14.906 327 14461.54 69.52 55946.60 88888.00 2021-11-23 03:57:15.406 327 14461.53 69.55 55946.62 88888.00 2021-11-23 03:57:15.906 327 14461.58 69.55 55946.65 88888.00 2021-11-23 03:57:16.406 327 14461.61 69.59 55946.65 88888.00 2021-11-23 03:57:16.906 327 14461.66 69.44 55946.65 88888.00 2021-11-23 03:57:17.406 327 14461.71 69.44 55946.73 88888.00 2021-11-23 03:57:17.906 327 14461.76 69.35 55946.77 88888.00 2021-11-23 03:57:18.406 327 14461.77 69.24 55946.73 88888.00 2021-11-23 03:57:18.906 327 14461.76 69.18 55946.74 88888.00 2021-11-23 03:57:19.406 327 14461.81 69.15 55946.75 88888.00 2021-11-23 03:57:19.906 327 14461.87 69.08 55946.79 88888.00 2021-11-23 03:57:20.406 327 14461.88 69.02 55946.79 88888.00 2021-11-23 03:57:20.906 327 14461.91 69.01 55946.86 88888.00 2021-11-23 03:57:21.406 327 14461.94 68.95 55946.93 88888.00 2021-11-23 03:57:21.906 327 14461.99 68.93 55946.92 88888.00 2021-11-23 03:57:22.406 327 14462.03 68.99 55946.95 88888.00 2021-11-23 03:57:22.906 327 14462.06 68.96 55947.02 88888.00 2021-11-23 03:57:23.406 327 14462.07 68.89 55946.98 88888.00 2021-11-23 03:57:23.906 327 14462.13 68.89 55946.99 88888.00 2021-11-23 03:57:24.406 327 14462.15 68.89 55947.02 88888.00 2021-11-23 03:57:24.906 327 14462.21 68.81 55947.03 88888.00 2021-11-23 03:57:25.406 327 14462.22 68.76 55947.06 88888.00 2021-11-23 03:57:25.906 327 14462.24 68.74 55947.16 88888.00 2021-11-23 03:57:26.406 327 14462.24 68.67 55947.24 88888.00 2021-11-23 03:57:26.906 327 14462.26 68.68 55947.20 88888.00 2021-11-23 03:57:27.406 327 14462.27 68.74 55947.20 88888.00 2021-11-23 03:57:27.906 327 14462.26 68.76 55947.29 88888.00 2021-11-23 03:57:28.406 327 14462.30 68.65 55947.30 88888.00 2021-11-23 03:57:28.906 327 14462.34 68.64 55947.32 88888.00 2021-11-23 03:57:29.906 327 14462.38 68.70 55947.45 88888.00 2021-11-23 03:57:30.406 327 14462.42 68.67 55947.48 88888.00 2021-11-23 03:57:30.906 327 14462.46 68.62 55947.45 88888.00 2021-11-23 03:57:31.406 327 14462.51 68.55 55947.51 88888.00 2021-11-23 03:57:31.906 327 14462.53 68.57 55947.52 88888.00 2021-11-23 03:57:32.406 327 14462.54 68.53 55947.54 88888.00 2021-11-23 03:57:32.906 327 14462.55 68.47 55947.53 88888.00 2021-11-23 03:57:33.406 327 14462.61 68.51 55947.54 88888.00 2021-11-23 03:57:33.906 327 14462.64 68.52 55947.61 88888.00 2021-11-23 03:57:34.406 327 14462.69 68.56 55947.63 88888.00 2021-11-23 03:57:34.907 327 14462.70 68.57 55947.70 88888.00 2021-11-23 03:57:35.407 327 14462.73 68.61 55947.73 88888.00 2021-11-23 03:57:35.907 327 14462.78 68.66 55947.73 88888.00 2021-11-23 03:57:36.407 327 14462.78 68.64 55947.80 88888.00 2021-11-23 03:57:36.907 327 14462.75 68.45 55947.87 88888.00 2021-11-23 03:57:37.407 327 14462.75 68.39 55947.90 88888.00 2021-11-23 03:57:37.907 327 14462.79 68.39 55947.91 88888.00 2021-11-23 03:57:38.407 327 14462.84 68.41 55947.95 88888.00 2021-11-23 03:57:38.907 327 14462.88 68.57 55948.01 88888.00 2021-11-23 03:57:39.407 327 14462.89 68.51 55948.07 88888.00 2021-11-23 03:57:39.907 327 14462.89 68.50 55948.06 88888.00 2021-11-23 03:57:40.407 327 14462.89 68.48 55948.10 88888.00 2021-11-23 03:57:40.907 327 14462.83 68.45 55948.12 88888.00 2021-11-23 03:57:41.407 327 14462.80 68.47 55948.25 88888.00 2021-11-23 03:57:41.907 327 14462.83 68.48 55948.29 88888.00 2021-11-23 03:57:42.407 327 14462.91 68.58 55948.23 88888.00 2021-11-23 03:57:42.907 327 14462.95 68.55 55948.24 88888.00 2021-11-23 03:57:43.407 327 14462.95 68.57 55948.34 88888.00 2021-11-23 03:57:43.907 327 14462.98 68.55 55948.45 88888.00 2021-11-23 03:57:44.407 327 14463.01 68.45 55948.48 88888.00 2021-11-23 03:57:44.907 327 14463.06 68.45 55948.43 88888.00 2021-11-23 03:57:45.407 327 14463.11 68.50 55948.40 88888.00 2021-11-23 03:57:45.907 327 14463.19 68.47 55948.45 88888.00 2021-11-23 03:57:46.407 327 14463.20 68.47 55948.51 88888.00 2021-11-23 03:57:46.907 327 14463.25 68.50 55948.57 88888.00 2021-11-23 03:57:47.407 327 14463.27 68.57 55948.57 88888.00 2021-11-23 03:57:47.907 327 14463.25 68.65 55948.57 88888.00 2021-11-23 03:57:48.407 327 14463.26 68.66 55948.62 88888.00 2021-11-23 03:57:48.907 327 14463.28 68.56 55948.70 88888.00 2021-11-23 03:57:49.407 327 14463.32 68.47 55948.72 88888.00 2021-11-23 03:57:49.907 327 14463.35 68.50 55948.76 88888.00 2021-11-23 03:57:50.407 327 14463.36 68.51 55948.75 88888.00 2021-11-23 03:57:50.907 327 14463.39 68.59 55948.79 88888.00 2021-11-23 03:57:51.407 327 14463.38 68.56 55948.86 88888.00 2021-11-23 03:57:51.907 327 14463.43 68.51 55948.92 88888.00 2021-11-23 03:57:52.407 327 14463.44 68.56 55948.92 88888.00 2021-11-23 03:57:53.407 327 14463.46 68.65 55948.95 88888.00 2021-11-23 03:57:53.907 327 14463.45 68.68 55948.98 88888.00 2021-11-23 03:57:54.407 327 14463.48 68.59 55949.02 88888.00 2021-11-23 03:57:54.907 327 14463.54 68.53 55949.10 88888.00 2021-11-23 03:57:55.407 327 14463.58 68.52 55949.18 88888.00 2021-11-23 03:57:55.907 327 14463.57 68.58 55949.14 88888.00 2021-11-23 03:57:56.407 327 14463.55 68.64 55949.13 88888.00 2021-11-23 03:57:56.907 327 14463.52 68.66 55949.14 88888.00 2021-11-23 03:57:57.407 327 14463.56 68.62 55949.21 88888.00 2021-11-23 03:57:57.907 327 14463.57 68.65 55949.28 88888.00 2021-11-23 03:57:58.407 327 14463.57 68.86 55949.32 88888.00 2021-11-23 03:57:58.907 327 14463.61 68.72 55949.37 88888.00 2021-11-23 03:57:59.407 327 14463.63 68.62 55949.38 88888.00 2021-11-23 03:57:59.907 327 14463.65 68.65 55949.35 88888.00 2021-11-23 03:58:00.407 327 14463.67 68.70 55949.30 88888.00 2021-11-23 03:58:00.907 327 14463.70 68.70 55949.36 88888.00 2021-11-23 03:58:01.407 327 14463.70 68.75 55949.42 88888.00 2021-11-23 03:58:01.907 327 14463.72 68.83 55949.50 88888.00 2021-11-23 03:58:02.407 327 14463.76 68.82 55949.59 88888.00 2021-11-23 03:58:03.407 327 14463.80 68.81 55949.70 88888.00 2021-11-23 03:58:03.907 327 14463.79 68.89 55949.68 88888.00 2021-11-23 03:58:04.407 327 14463.83 68.81 55949.78 88888.00 2021-11-23 03:58:04.907 327 14463.91 68.79 55949.85 88888.00 2021-11-23 03:58:05.407 327 14463.94 68.83 55949.92 88888.00 2021-11-23 03:58:05.907 327 14463.95 68.87 55949.95 88888.00 2021-11-23 03:58:06.407 327 14463.95 68.94 55949.98 88888.00 2021-11-23 03:58:06.907 327 14463.97 68.93 55949.99 88888.00 2021-11-23 03:58:07.407 327 14464.00 68.95 55950.03 88888.00 2021-11-23 03:58:07.907 327 14464.02 68.94 55950.07 88888.00 2021-11-23 03:58:08.407 327 14464.05 68.98 55950.18 88888.00 2021-11-23 03:58:08.907 327 14464.05 68.99 55950.16 88888.00 2021-11-23 03:58:09.407 327 14464.09 69.02 55950.11 88888.00 2021-11-23 03:58:09.907 327 14464.05 69.01 55950.08 88888.00 2021-11-23 03:58:10.407 327 14464.04 69.04 55950.11 88888.00 2021-11-23 03:58:10.907 327 14464.09 69.15 55950.13 88888.00 2021-11-23 03:58:11.407 327 14464.13 69.11 55950.16 88888.00 2021-11-23 03:58:11.907 327 14464.14 69.09 55950.18 88888.00 2021-11-23 03:58:12.407 327 14464.19 69.15 55950.20 88888.00 2021-11-23 03:58:12.907 327 14464.20 69.15 55950.24 88888.00 2021-11-23 03:58:13.407 327 14464.23 69.15 55950.23 88888.00 2021-11-23 03:58:13.907 327 14464.28 69.09 55950.29 88888.00 2021-11-23 03:58:14.407 327 14464.30 69.08 55950.32 88888.00 2021-11-23 03:58:14.907 327 14464.28 69.09 55950.36 88888.00 2021-11-23 03:58:15.407 327 14464.32 69.16 55950.33 88888.00 2021-11-23 03:58:15.907 327 14464.32 69.16 55950.36 88888.00 2021-11-23 03:58:16.407 327 14464.38 69.16 55950.42 88888.00 2021-11-23 03:58:16.907 327 14464.41 69.10 55950.44 88888.00 2021-11-23 03:58:17.407 327 14464.44 69.11 55950.36 88888.00 2021-11-23 03:58:17.907 327 14464.48 69.17 55950.32 88888.00 2021-11-23 03:58:18.408 327 14464.46 69.25 55950.36 88888.00 2021-11-23 03:58:18.908 327 14464.51 69.26 55950.36 88888.00 2021-11-23 03:58:19.408 327 14464.54 69.25 55950.35 88888.00 2021-11-23 03:58:19.908 327 14464.60 69.24 55950.33 88888.00 2021-11-23 03:58:20.408 327 14464.59 69.29 55950.35 88888.00 2021-11-23 03:58:20.908 327 14464.62 69.34 55950.32 88888.00 2021-11-23 03:58:21.408 327 14464.66 69.34 55950.34 88888.00 2021-11-23 03:58:21.908 327 14464.62 69.40 55950.36 88888.00 2021-11-23 03:58:22.408 327 14464.66 69.41 55950.34 88888.00 2021-11-23 03:58:22.908 327 14464.69 69.35 55950.34 88888.00 2021-11-23 03:58:23.408 327 14464.70 69.33 55950.31 88888.00 2021-11-23 03:58:23.908 327 14464.69 69.28 55950.29 88888.00 2021-11-23 03:58:24.408 327 14464.69 69.19 55950.24 88888.00 2021-11-23 03:58:24.908 327 14464.73 69.21 55950.23 88888.00 2021-11-23 03:58:25.408 327 14464.74 69.24 55950.24 88888.00 2021-11-23 03:58:25.908 327 14464.74 69.18 55950.20 88888.00 2021-11-23 03:58:26.408 327 14464.74 69.18 55950.13 88888.00 2021-11-23 03:58:26.908 327 14464.72 69.19 55950.12 88888.00 2021-11-23 03:58:27.408 327 14464.72 69.17 55950.05 88888.00 2021-11-23 03:58:27.908 327 14464.75 69.13 55950.01 88888.00 2021-11-23 03:58:28.408 327 14464.78 69.13 55949.97 88888.00 2021-11-23 03:58:28.908 327 14464.82 69.06 55949.94 88888.00 2021-11-23 03:58:29.408 327 14464.76 68.98 55949.87 88888.00 2021-11-23 03:58:29.908 327 14464.79 68.94 55949.79 88888.00 2021-11-23 03:58:30.408 327 14464.82 68.93 55949.77 88888.00 2021-11-23 03:58:30.908 327 14464.84 68.95 55949.74 88888.00 2021-11-23 03:58:31.408 327 14464.82 68.90 55949.70 88888.00 2021-11-23 03:58:31.908 327 14464.82 68.90 55949.67 88888.00 2021-11-23 03:58:32.408 327 14464.79 68.85 55949.65 88888.00 2021-11-23 03:58:32.908 327 14464.85 68.82 55949.65 88888.00 2021-11-23 03:58:33.408 327 14464.83 68.79 55949.62 88888.00 2021-11-23 03:58:33.908 327 14464.86 68.76 55949.56 88888.00 2021-11-23 03:58:34.408 327 14464.86 68.70 55949.48 88888.00 2021-11-23 03:58:34.908 327 14464.84 68.70 55949.40 88888.00 2021-11-23 03:58:35.408 327 14464.84 68.65 55949.41 88888.00 2021-11-23 03:58:35.908 327 14464.90 68.57 55949.40 88888.00 2021-11-23 03:58:36.408 327 14464.94 68.51 55949.35 88888.00 2021-11-23 03:58:36.908 327 14464.95 68.47 55949.30 88888.00 2021-11-23 03:58:37.408 327 14464.97 68.43 55949.28 88888.00 2021-11-23 03:58:37.908 327 14465.02 68.43 55949.26 88888.00 2021-11-23 03:58:38.408 327 14465.04 68.44 55949.17 88888.00 2021-11-23 03:58:38.908 327 14465.01 68.40 55949.15 88888.00 2021-11-23 03:58:39.408 327 14465.05 68.34 55949.17 88888.00 2021-11-23 03:58:39.908 327 14465.09 68.28 55949.12 88888.00 2021-11-23 03:58:40.408 327 14465.05 68.30 55949.08 88888.00 2021-11-23 03:58:40.908 327 14465.07 68.33 55949.01 88888.00 2021-11-23 03:58:41.408 327 14465.07 68.24 55948.96 88888.00 2021-11-23 03:58:41.908 327 14465.10 68.19 55948.96 88888.00 2021-11-23 03:58:42.408 327 14465.16 68.14 55948.92 88888.00 2021-11-23 03:58:42.908 327 14465.20 68.11 55948.86 88888.00 2021-11-23 03:58:43.408 327 14465.19 68.08 55948.81 88888.00 2021-11-23 03:58:43.908 327 14465.21 68.08 55948.84 88888.00 2021-11-23 03:58:44.408 327 14465.23 68.02 55948.80 88888.00 2021-11-23 03:58:44.908 327 14465.25 67.98 55948.71 88888.00 2021-11-23 03:58:45.408 327 14465.28 67.91 55948.73 88888.00 2021-11-23 03:58:45.908 327 14465.30 67.93 55948.73 88888.00 2021-11-23 03:58:46.408 327 14465.25 67.89 55948.71 88888.00 2021-11-23 03:58:46.908 327 14465.36 67.80 55948.58 88888.00 2021-11-23 03:58:47.408 327 14465.40 67.74 55948.59 88888.00 2021-11-23 03:58:47.908 327 14465.41 67.67 55948.64 88888.00 2021-11-23 03:58:48.408 327 14465.40 67.66 55948.58 88888.00 2021-11-23 03:58:48.908 327 14465.46 67.64 55948.52 88888.00 2021-11-23 03:58:49.408 327 14465.46 67.60 55948.47 88888.00 2021-11-23 03:58:49.908 327 14465.46 67.59 55948.43 88888.00 2021-11-23 03:58:50.408 327 14465.52 67.54 55948.35 88888.00 2021-11-23 03:58:50.908 327 14465.50 67.46 55948.28 88888.00 2021-11-23 03:58:51.408 327 14465.53 67.45 55948.26 88888.00 2021-11-23 03:58:51.908 327 14465.56 67.38 55948.23 88888.00 2021-11-23 03:58:52.408 327 14465.55 67.34 55948.21 88888.00 2021-11-23 03:58:52.908 327 14465.53 67.26 55948.12 88888.00 2021-11-23 03:58:53.409 327 14465.53 67.26 55948.06 88888.00 2021-11-23 03:58:53.909 327 14465.57 67.23 55948.05 88888.00 2021-11-23 03:58:54.409 327 14465.59 67.22 55947.93 88888.00 2021-11-23 03:58:54.909 327 14465.60 67.18 55947.91 88888.00 2021-11-23 03:58:55.409 327 14465.59 67.09 55947.88 88888.00 2021-11-23 03:58:55.909 327 14465.61 67.00 55947.88 88888.00 2021-11-23 03:58:56.409 327 14465.60 66.89 55947.80 88888.00 2021-11-23 03:58:56.909 327 14465.59 66.89 55947.71 88888.00 2021-11-23 03:58:57.409 327 14465.59 66.89 55947.67 88888.00 2021-11-23 03:58:57.909 327 14465.59 66.73 55947.64 88888.00 2021-11-23 03:58:58.409 327 14465.61 66.70 55947.60 88888.00 2021-11-23 03:58:58.909 327 14465.65 66.66 55947.58 88888.00 2021-11-23 03:58:59.409 327 14465.59 66.63 55947.48 88888.00 2021-11-23 03:58:59.909 327 14465.59 66.71 55947.48 88888.00 2021-11-23 03:59:00.409 327 14465.62 66.70 55947.46 88888.00 2021-11-23 03:59:00.909 327 14465.62 66.62 55947.41 88888.00 2021-11-23 03:59:01.409 327 14465.61 66.44 55947.33 88888.00 2021-11-23 03:59:01.909 327 14465.60 66.41 55947.33 88888.00 2021-11-23 03:59:02.409 327 14465.58 66.47 55947.32 88888.00 2021-11-23 03:59:02.909 327 14465.59 66.40 55947.24 88888.00 2021-11-23 03:59:03.409 327 14465.61 66.33 55947.17 88888.00 2021-11-23 03:59:03.909 327 14465.58 66.27 55947.12 88888.00 2021-11-23 03:59:04.409 327 14465.57 66.21 55947.14 88888.00 2021-11-23 03:59:04.909 327 14465.56 66.16 55947.11 88888.00 2021-11-23 03:59:05.409 327 14465.52 66.16 55947.06 88888.00 2021-11-23 03:59:05.909 327 14465.52 66.13 55947.01 88888.00 2021-11-23 03:59:06.409 327 14465.52 66.08 55946.97 88888.00 2021-11-23 03:59:06.909 327 14465.50 66.06 55946.97 88888.00 2021-11-23 03:59:07.409 327 14465.48 66.01 55946.93 88888.00 2021-11-23 03:59:07.909 327 14465.48 65.88 55946.87 88888.00 2021-11-23 03:59:08.409 327 14465.46 65.82 55946.87 88888.00 2021-11-23 03:59:08.909 327 14465.47 65.82 55946.82 88888.00 2021-11-23 03:59:09.409 327 14465.48 65.81 55946.79 88888.00 2021-11-23 03:59:09.909 327 14465.49 65.78 55946.75 88888.00 2021-11-23 03:59:10.409 327 14465.43 65.76 55946.70 88888.00 2021-11-23 03:59:10.909 327 14465.38 65.69 55946.67 88888.00 2021-11-23 03:59:11.409 327 14465.34 65.67 55946.67 88888.00 2021-11-23 03:59:11.909 327 14465.36 65.59 55946.59 88888.00 2021-11-23 03:59:12.409 327 14465.33 65.63 55946.50 88888.00 2021-11-23 03:59:12.909 327 14465.28 65.61 55946.51 88888.00 2021-11-23 03:59:13.409 327 14465.30 65.54 55946.51 88888.00 2021-11-23 03:59:13.909 327 14465.28 65.71 55946.48 88888.00 2021-11-23 03:59:14.909 327 14465.20 65.53 55946.31 88888.00 2021-11-23 03:59:15.409 327 14465.18 65.44 55946.32 88888.00 2021-11-23 03:59:15.909 327 14465.15 65.36 55946.33 88888.00 2021-11-23 03:59:16.409 327 14465.15 65.28 55946.29 88888.00 2021-11-23 03:59:16.909 327 14465.14 65.34 55946.29 88888.00 2021-11-23 03:59:17.409 327 14465.16 65.28 55946.28 88888.00 2021-11-23 03:59:17.909 327 14465.18 65.20 55946.26 88888.00 2021-11-23 03:59:18.409 327 14465.16 65.18 55946.23 88888.00 2021-11-23 03:59:18.909 327 14465.13 65.18 55946.20 88888.00 2021-11-23 03:59:19.409 327 14465.15 65.18 55946.17 88888.00 2021-11-23 03:59:19.909 327 14465.18 65.18 55946.15 88888.00 2021-11-23 03:59:20.409 327 14465.15 65.04 55946.18 88888.00 2021-11-23 03:59:20.909 327 14465.16 64.97 55946.17 88888.00 2021-11-23 03:59:21.409 327 14465.16 64.93 55946.18 88888.00 2021-11-23 03:59:21.909 327 14465.18 64.91 55946.19 88888.00 2021-11-23 03:59:22.409 327 14465.19 64.93 55946.13 88888.00 2021-11-23 03:59:22.909 327 14465.23 64.80 55946.10 88888.00 2021-11-23 03:59:23.409 327 14465.23 64.76 55946.10 88888.00 2021-11-23 03:59:23.909 327 14465.24 64.77 55946.09 88888.00 2021-11-23 03:59:24.909 327 14465.23 64.79 55946.14 88888.00 2021-11-23 03:59:25.409 327 14465.23 64.80 55946.13 88888.00 2021-11-23 03:59:25.909 327 14465.22 64.77 55946.15 88888.00 2021-11-23 03:59:26.409 327 14465.24 64.75 55946.13 88888.00 2021-11-23 03:59:26.909 327 14465.29 64.69 55946.11 88888.00 2021-11-23 03:59:27.409 327 14465.29 64.60 55946.13 88888.00 2021-11-23 03:59:27.909 327 14465.29 64.58 55946.10 88888.00 2021-11-23 03:59:28.409 327 14465.29 64.53 55946.09 88888.00 2021-11-23 03:59:28.909 327 14465.34 64.54 55946.10 88888.00 2021-11-23 03:59:29.409 327 14465.39 64.62 55946.10 88888.00 2021-11-23 03:59:29.909 327 14465.41 64.59 55946.08 88888.00 2021-11-23 03:59:30.409 327 14465.40 64.61 55946.05 88888.00 2021-11-23 03:59:30.909 327 14465.42 64.50 55946.07 88888.00 2021-11-23 03:59:31.409 327 14465.42 64.46 55946.03 88888.00 2021-11-23 03:59:31.909 327 14465.42 64.51 55946.04 88888.00 2021-11-23 03:59:32.409 327 14465.42 64.46 55946.05 88888.00 2021-11-23 03:59:32.909 327 14465.42 64.37 55946.08 88888.00 2021-11-23 03:59:33.409 327 14465.44 64.33 55946.08 88888.00 2021-11-23 03:59:33.909 327 14465.41 64.34 55946.07 88888.00 2021-11-23 03:59:34.409 327 14465.39 64.26 55946.05 88888.00 2021-11-23 03:59:34.910 327 14465.41 64.21 55946.04 88888.00 2021-11-23 03:59:35.410 327 14465.40 64.26 55945.99 88888.00 2021-11-23 03:59:35.910 327 14465.33 64.29 55946.00 88888.00 2021-11-23 03:59:36.410 327 14465.31 64.27 55945.98 88888.00 2021-11-23 03:59:36.910 327 14465.32 64.25 55945.96 88888.00 2021-11-23 03:59:37.410 327 14465.31 64.27 55945.98 88888.00 2021-11-23 03:59:37.910 327 14465.28 64.21 55945.92 88888.00 2021-11-23 03:59:38.410 327 14465.25 64.17 55945.87 88888.00 2021-11-23 03:59:38.910 327 14465.22 64.16 55945.81 88888.00 2021-11-23 03:59:39.410 327 14465.21 64.13 55945.79 88888.00 2021-11-23 03:59:39.910 327 14465.15 64.18 55945.77 88888.00 2021-11-23 03:59:40.410 327 14465.12 64.18 55945.74 88888.00 2021-11-23 03:59:40.910 327 14465.10 64.17 55945.72 88888.00 2021-11-23 03:59:41.410 327 14465.04 64.10 55945.64 88888.00 2021-11-23 03:59:41.910 327 14465.00 64.09 55945.58 88888.00 2021-11-23 03:59:42.410 327 14464.94 64.09 55945.62 88888.00 2021-11-23 03:59:42.910 327 14464.87 64.11 55945.63 88888.00 2021-11-23 03:59:43.410 327 14464.87 64.00 55945.57 88888.00 2021-11-23 03:59:43.910 327 14464.86 63.96 55945.46 88888.00 2021-11-23 03:59:44.910 327 14464.82 63.99 55945.44 88888.00 2021-11-23 03:59:45.410 327 14464.76 63.96 55945.43 88888.00 2021-11-23 03:59:45.910 327 14464.69 63.86 55945.43 88888.00 2021-11-23 03:59:46.410 327 14464.65 63.82 55945.35 88888.00 2021-11-23 03:59:46.910 327 14464.60 63.79 55945.24 88888.00 2021-11-23 03:59:47.410 327 14464.62 63.87 55945.19 88888.00 2021-11-23 03:59:47.910 327 14464.57 63.81 55945.12 88888.00 2021-11-23 03:59:48.410 327 14464.50 63.78 55945.12 88888.00 2021-11-23 03:59:48.910 327 14464.41 63.83 55945.05 88888.00 2021-11-23 03:59:49.410 327 14464.34 63.83 55945.00 88888.00 2021-11-23 03:59:49.910 327 14464.29 63.76 55944.95 88888.00 2021-11-23 03:59:50.410 327 14464.30 63.68 55944.86 88888.00 2021-11-23 03:59:50.910 327 14464.26 63.65 55944.80 88888.00 2021-11-23 03:59:51.410 327 14464.22 63.76 55944.77 88888.00 2021-11-23 03:59:51.910 327 14464.20 63.70 55944.73 88888.00 2021-11-23 03:59:52.410 327 14464.22 63.58 55944.62 88888.00 2021-11-23 03:59:52.910 327 14464.22 63.51 55944.50 88888.00 2021-11-23 03:59:53.410 327 14464.16 63.51 55944.37 88888.00 2021-11-23 03:59:53.910 327 14464.03 63.51 55944.34 88888.00 2021-11-23 03:59:54.410 327 14463.89 63.51 55944.25 88888.00 2021-11-23 03:59:54.910 327 14463.84 63.56 55944.13 88888.00 2021-11-23 03:59:55.410 327 14463.80 63.50 55944.11 88888.00 2021-11-23 03:59:55.910 327 14463.73 63.47 55944.08 88888.00 2021-11-23 03:59:56.410 327 14463.70 63.49 55944.02 88888.00 2021-11-23 03:59:56.910 327 14463.69 63.48 55943.88 88888.00 2021-11-23 03:59:57.410 327 14463.67 63.32 55943.73 88888.00 2021-11-23 03:59:57.910 327 14463.61 63.23 55943.70 88888.00 2021-11-23 03:59:58.410 327 14463.56 63.18 55943.66 88888.00 2021-11-23 03:59:58.910 327 14463.54 63.10 55943.61 88888.00 2021-11-23 03:59:59.410 327 14463.47 63.06 55943.52 88888.00 2021-11-23 03:59:59.910 327 14463.43 63.03 55943.43 88888.00 2021-11-23 04:00:00.410 327 14463.40 63.01 55943.37 88888.00 2021-11-23 04:00:00.910 327 14463.36 62.90 55943.24 88888.00 2021-11-23 04:00:01.410 327 14463.32 62.89 55943.19 88888.00 2021-11-23 04:00:01.910 327 14463.25 62.82 55943.17 88888.00 2021-11-23 04:00:02.910 327 14463.18 62.75 55943.01 88888.00 2021-11-23 04:00:03.410 327 14463.16 62.72 55942.90 88888.00 2021-11-23 04:00:03.910 327 14463.12 62.69 55942.83 88888.00 2021-11-23 04:00:04.410 327 14463.11 62.72 55942.77 88888.00 2021-11-23 04:00:04.910 327 14463.09 62.77 55942.73 88888.00 2021-11-23 04:00:05.410 327 14463.07 62.69 55942.65 88888.00 2021-11-23 04:00:05.910 327 14463.07 62.66 55942.58 88888.00 2021-11-23 04:00:06.410 327 14463.03 62.57 55942.51 88888.00 2021-11-23 04:00:06.910 327 14462.99 62.44 55942.45 88888.00 2021-11-23 04:00:07.410 327 14462.98 62.44 55942.38 88888.00 2021-11-23 04:00:07.910 327 14462.93 62.40 55942.31 88888.00 2021-11-23 04:00:08.410 327 14462.90 62.35 55942.17 88888.00 2021-11-23 04:00:08.910 327 14462.89 62.37 55942.10 88888.00 2021-11-23 04:00:09.410 327 14462.89 62.32 55942.05 88888.00 2021-11-23 04:00:09.910 327 14462.87 62.24 55941.97 88888.00 2021-11-23 04:00:10.410 327 14462.84 62.14 55941.93 88888.00 2021-11-23 04:00:10.910 327 14462.87 62.14 55941.87 88888.00 2021-11-23 04:00:11.410 327 14462.84 62.14 55941.78 88888.00 2021-11-23 04:00:11.910 327 14462.84 62.13 55941.71 88888.00 2021-11-23 04:00:12.410 327 14462.82 62.09 55941.61 88888.00 2021-11-23 04:00:12.910 327 14462.81 61.95 55941.56 88888.00 2021-11-23 04:00:13.410 327 14462.79 61.83 55941.51 88888.00 2021-11-23 04:00:13.910 327 14462.75 61.79 55941.39 88888.00 2021-11-23 04:00:14.410 327 14462.70 61.80 55941.32 88888.00 2021-11-23 04:00:14.910 327 14462.71 61.83 55941.25 88888.00 2021-11-23 04:00:15.410 327 14462.71 61.73 55941.20 88888.00 2021-11-23 04:00:16.411 327 14462.65 61.65 55941.06 88888.00 2021-11-23 04:00:16.911 327 14462.63 61.58 55941.06 88888.00 2021-11-23 04:00:17.411 327 14462.61 61.58 55941.02 88888.00 2021-11-23 04:00:17.911 327 14462.59 61.56 55940.96 88888.00 2021-11-23 04:00:18.411 327 14462.56 61.54 55940.87 88888.00 2021-11-23 04:00:18.911 327 14462.58 61.49 55940.78 88888.00 2021-11-23 04:00:19.411 327 14462.52 61.45 55940.70 88888.00 2021-11-23 04:00:19.911 327 14462.49 61.39 55940.67 88888.00 2021-11-23 04:00:20.411 327 14462.44 61.38 55940.64 88888.00 2021-11-23 04:00:20.911 327 14462.42 61.34 55940.53 88888.00 2021-11-23 04:00:21.411 327 14462.36 61.19 55940.48 88888.00 2021-11-23 04:00:21.911 327 14462.38 61.20 55940.46 88888.00 2021-11-23 04:00:22.411 327 14462.36 61.25 55940.41 88888.00 2021-11-23 04:00:22.911 327 14462.33 61.15 55940.43 88888.00 2021-11-23 04:00:23.411 327 14462.33 61.15 55940.34 88888.00 2021-11-23 04:00:23.911 327 14462.32 61.10 55940.22 88888.00 2021-11-23 04:00:24.411 327 14462.27 60.99 55940.10 88888.00 2021-11-23 04:00:24.911 327 14462.28 60.94 55940.03 88888.00 2021-11-23 04:00:25.411 327 14462.22 60.89 55939.99 88888.00 2021-11-23 04:00:26.411 327 14462.18 60.73 55939.87 88888.00 2021-11-23 04:00:26.911 327 14462.18 60.66 55939.80 88888.00 2021-11-23 04:00:27.411 327 14462.17 60.59 55939.67 88888.00 2021-11-23 04:00:27.911 327 14462.15 60.55 55939.58 88888.00 2021-11-23 04:00:28.411 327 14462.12 60.57 55939.54 88888.00 2021-11-23 04:00:28.911 327 14462.07 60.47 55939.55 88888.00 2021-11-23 04:00:29.411 327 14462.05 60.61 55939.51 88888.00 2021-11-23 04:00:29.911 327 14462.08 60.51 55939.53 88888.00 2021-11-23 04:00:30.411 327 14462.05 60.32 55939.56 88888.00 2021-11-23 04:00:30.911 327 14462.05 60.24 55939.51 88888.00 2021-11-23 04:00:31.411 327 14462.06 60.21 55939.36 88888.00 2021-11-23 04:00:31.911 327 14462.04 60.19 55939.31 88888.00 2021-11-23 04:00:32.411 327 14462.04 60.17 55939.38 88888.00 2021-11-23 04:00:32.911 327 14462.00 60.05 55939.35 88888.00 2021-11-23 04:00:33.411 327 14461.99 59.92 55939.19 88888.00 2021-11-23 04:00:33.911 327 14462.04 59.94 55939.16 88888.00 2021-11-23 04:00:34.411 327 14462.00 60.01 55939.07 88888.00 2021-11-23 04:00:34.911 327 14462.03 59.89 55939.05 88888.00 2021-11-23 04:00:35.411 327 14461.99 59.84 55938.99 88888.00 2021-11-23 04:00:36.411 327 14461.89 59.81 55938.99 88888.00 2021-11-23 04:00:36.911 327 14461.88 59.70 55938.95 88888.00 2021-11-23 04:00:37.411 327 14461.87 59.63 55938.88 88888.00 2021-11-23 04:00:37.911 327 14461.85 59.64 55938.83 88888.00 2021-11-23 04:00:38.411 327 14461.84 59.59 55938.80 88888.00 2021-11-23 04:00:38.911 327 14461.82 59.54 55938.77 88888.00 2021-11-23 04:00:39.411 327 14461.81 59.44 55938.72 88888.00 2021-11-23 04:00:39.911 327 14461.82 59.41 55938.65 88888.00 2021-11-23 04:00:40.411 327 14461.85 59.36 55938.68 88888.00 2021-11-23 04:00:40.911 327 14461.84 59.28 55938.64 88888.00 2021-11-23 04:00:41.411 327 14461.80 59.28 55938.60 88888.00 2021-11-23 04:00:41.911 327 14461.79 59.22 55938.55 88888.00 2021-11-23 04:00:42.411 327 14461.79 59.13 55938.52 88888.00 2021-11-23 04:00:42.911 327 14461.72 59.01 55938.44 88888.00 2021-11-23 04:00:43.411 327 14461.69 59.01 55938.40 88888.00 2021-11-23 04:00:43.911 327 14461.66 58.90 55938.39 88888.00 2021-11-23 04:00:44.411 327 14461.66 58.78 55938.37 88888.00 2021-11-23 04:00:44.911 327 14461.63 58.76 55938.33 88888.00 2021-11-23 04:00:45.411 327 14461.65 58.80 55938.28 88888.00 2021-11-23 04:00:46.411 327 14461.57 58.68 55938.23 88888.00 2021-11-23 04:00:46.911 327 14461.56 58.58 55938.15 88888.00 2021-11-23 04:00:47.411 327 14461.57 58.50 55938.09 88888.00 2021-11-23 04:00:47.911 327 14461.61 58.36 55938.07 88888.00 2021-11-23 04:00:48.411 327 14461.62 58.36 55938.04 88888.00 2021-11-23 04:00:48.911 327 14461.59 58.29 55937.98 88888.00 2021-11-23 04:00:49.411 327 14461.51 58.15 55937.92 88888.00 2021-11-23 04:00:49.911 327 14461.47 58.10 55937.87 88888.00 2021-11-23 04:00:50.411 327 14461.45 58.08 55937.77 88888.00 2021-11-23 04:00:50.911 327 14461.43 58.10 55937.71 88888.00 2021-11-23 04:00:51.411 327 14461.38 58.10 55937.68 88888.00 2021-11-23 04:00:51.911 327 14461.29 58.01 55937.64 88888.00 2021-11-23 04:00:52.411 327 14461.26 57.90 55937.61 88888.00 2021-11-23 04:00:52.911 327 14461.23 57.88 55937.53 88888.00 2021-11-23 04:00:53.411 327 14461.21 57.78 55937.47 88888.00 2021-11-23 04:00:53.911 327 14461.23 57.70 55937.38 88888.00 2021-11-23 04:00:54.411 327 14461.21 57.69 55937.34 88888.00 2021-11-23 04:00:54.911 327 14461.14 57.72 55937.37 88888.00 2021-11-23 04:00:55.411 327 14461.04 57.74 55937.34 88888.00 2021-11-23 04:00:56.412 327 14460.92 57.55 55937.15 88888.00 2021-11-23 04:00:56.912 327 14460.87 57.51 55937.14 88888.00 2021-11-23 04:00:57.412 327 14460.84 57.48 55937.10 88888.00 2021-11-23 04:00:57.912 327 14460.82 57.44 55937.00 88888.00 2021-11-23 04:00:58.412 327 14460.76 57.38 55936.95 88888.00 2021-11-23 04:00:58.912 327 14460.71 57.29 55936.92 88888.00 2021-11-23 04:00:59.412 327 14460.70 57.24 55936.90 88888.00 2021-11-23 04:00:59.912 327 14460.66 57.24 55936.83 88888.00 2021-11-23 04:01:00.412 327 14460.64 57.25 55936.70 88888.00 2021-11-23 04:01:00.912 327 14460.60 57.14 55936.70 88888.00 2021-11-23 04:01:01.412 327 14460.56 57.07 55936.70 88888.00 2021-11-23 04:01:01.912 327 14460.51 57.05 55936.61 88888.00 2021-11-23 04:01:02.412 327 14460.49 57.06 55936.57 88888.00 2021-11-23 04:01:02.912 327 14460.48 56.97 55936.56 88888.00 2021-11-23 04:01:03.412 327 14460.49 56.98 55936.57 88888.00 2021-11-23 04:01:03.912 327 14460.45 57.17 55936.54 88888.00 2021-11-23 04:01:04.412 327 14460.41 57.08 55936.49 88888.00 2021-11-23 04:01:04.912 327 14460.40 56.92 55936.49 88888.00 2021-11-23 04:01:05.412 327 14460.40 56.87 55936.47 88888.00 2021-11-23 04:01:06.412 327 14460.34 56.68 55936.36 88888.00 2021-11-23 04:01:06.912 327 14460.38 56.71 55936.34 88888.00 2021-11-23 04:01:07.412 327 14460.36 56.83 55936.33 88888.00 2021-11-23 04:01:07.912 327 14460.31 56.73 55936.26 88888.00 2021-11-23 04:01:08.412 327 14460.27 56.58 55936.23 88888.00 2021-11-23 04:01:08.912 327 14460.23 56.56 55936.21 88888.00 2021-11-23 04:01:09.412 327 14460.24 56.55 55936.20 88888.00 2021-11-23 04:01:09.912 327 14460.27 56.51 55936.12 88888.00 2021-11-23 04:01:10.412 327 14460.23 56.50 55936.11 88888.00 2021-11-23 04:01:10.912 327 14460.15 56.50 55936.17 88888.00 2021-11-23 04:01:11.412 327 14460.13 56.38 55936.16 88888.00 2021-11-23 04:01:11.912 327 14460.14 56.26 55936.07 88888.00 2021-11-23 04:01:12.412 327 14460.14 56.32 55936.07 88888.00 2021-11-23 04:01:12.912 327 14460.06 56.24 55936.08 88888.00 2021-11-23 04:01:13.412 327 14460.10 56.15 55936.05 88888.00 2021-11-23 04:01:13.912 327 14460.12 56.12 55936.06 88888.00 2021-11-23 04:01:14.412 327 14460.08 56.07 55936.01 88888.00 2021-11-23 04:01:14.912 327 14460.02 56.05 55935.93 88888.00 2021-11-23 04:01:15.412 327 14460.03 56.09 55935.91 88888.00 2021-11-23 04:01:16.412 327 14460.01 56.07 55935.92 88888.00 2021-11-23 04:01:16.912 327 14460.02 56.04 55935.96 88888.00 2021-11-23 04:01:17.412 327 14460.09 56.08 55935.90 88888.00 2021-11-23 04:01:17.912 327 14460.12 55.92 55935.91 88888.00 2021-11-23 04:01:18.412 327 14460.13 55.81 55935.92 88888.00 2021-11-23 04:01:18.912 327 14460.11 55.86 55935.95 88888.00 2021-11-23 04:01:19.412 327 14460.11 55.70 55935.96 88888.00 2021-11-23 04:01:19.912 327 14460.12 55.65 55935.90 88888.00 2021-11-23 04:01:20.412 327 14460.19 55.58 55935.89 88888.00 2021-11-23 04:01:20.912 327 14460.18 55.56 55935.90 88888.00 2021-11-23 04:01:21.412 327 14460.20 55.52 55935.88 88888.00 2021-11-23 04:01:21.912 327 14460.20 55.47 55935.84 88888.00 2021-11-23 04:01:22.412 327 14460.19 55.45 55935.82 88888.00 2021-11-23 04:01:22.912 327 14460.18 55.49 55935.80 88888.00 2021-11-23 04:01:23.412 327 14460.15 55.51 55935.81 88888.00 2021-11-23 04:01:23.912 327 14460.15 55.53 55935.87 88888.00 2021-11-23 04:01:24.412 327 14460.20 55.40 55935.89 88888.00 2021-11-23 04:01:24.912 327 14460.21 55.31 55935.92 88888.00 2021-11-23 04:01:25.412 327 14460.19 55.27 55935.95 88888.00 2021-11-23 04:01:25.912 327 14460.18 55.27 55935.89 88888.00 2021-11-23 04:01:26.412 327 14460.20 55.22 55935.91 88888.00 2021-11-23 04:01:26.912 327 14460.20 55.22 55935.96 88888.00 2021-11-23 04:01:27.412 327 14460.19 55.14 55935.89 88888.00 2021-11-23 04:01:27.912 327 14460.20 55.14 55935.86 88888.00 2021-11-23 04:01:28.412 327 14460.17 55.22 55935.87 88888.00 2021-11-23 04:01:28.912 327 14460.18 55.11 55935.97 88888.00 2021-11-23 04:01:29.412 327 14460.18 55.12 55935.93 88888.00 2021-11-23 04:01:29.912 327 14460.21 54.99 55935.84 88888.00 2021-11-23 04:01:30.412 327 14460.18 55.02 55935.82 88888.00 2021-11-23 04:01:30.912 327 14460.18 54.89 55935.79 88888.00 2021-11-23 04:01:31.412 327 14460.17 54.93 55935.78 88888.00 2021-11-23 04:01:31.912 327 14460.15 54.89 55935.74 88888.00 2021-11-23 04:01:32.412 327 14460.12 54.75 55935.78 88888.00 2021-11-23 04:01:32.912 327 14460.11 54.72 55935.78 88888.00 2021-11-23 04:01:33.412 327 14460.11 54.67 55935.78 88888.00 2021-11-23 04:01:33.912 327 14460.10 54.64 55935.73 88888.00 2021-11-23 04:01:34.412 327 14460.10 54.54 55935.71 88888.00 2021-11-23 04:01:34.912 327 14460.08 54.47 55935.71 88888.00 2021-11-23 04:01:35.412 327 14460.06 54.41 55935.68 88888.00 2021-11-23 04:01:35.912 327 14460.10 54.36 55935.64 88888.00 2021-11-23 04:01:36.412 327 14460.10 54.39 55935.67 88888.00 2021-11-23 04:01:36.912 327 14460.05 54.44 55935.60 88888.00 2021-11-23 04:01:37.412 327 14460.01 54.42 55935.60 88888.00 2021-11-23 04:01:37.912 327 14459.94 54.34 55935.54 88888.00 2021-11-23 04:01:38.412 327 14459.95 54.28 55935.50 88888.00 2021-11-23 04:01:38.912 327 14459.95 54.19 55935.50 88888.00 2021-11-23 04:01:39.412 327 14459.92 54.11 55935.45 88888.00 2021-11-23 04:01:39.912 327 14459.89 54.07 55935.48 88888.00 2021-11-23 04:01:40.412 327 14459.87 54.02 55935.46 88888.00 2021-11-23 04:01:40.912 327 14459.85 53.97 55935.50 88888.00 2021-11-23 04:01:41.413 327 14459.82 53.91 55935.49 88888.00 2021-11-23 04:01:41.913 327 14459.81 53.94 55935.43 88888.00 2021-11-23 04:01:42.413 327 14459.77 53.92 55935.39 88888.00 2021-11-23 04:01:42.913 327 14459.77 53.86 55935.39 88888.00 2021-11-23 04:01:43.413 327 14459.77 53.92 55935.40 88888.00 2021-11-23 04:01:43.913 327 14459.74 53.83 55935.39 88888.00 2021-11-23 04:01:44.413 327 14459.68 53.72 55935.32 88888.00 2021-11-23 04:01:44.913 327 14459.65 53.71 55935.31 88888.00 2021-11-23 04:01:45.413 327 14459.58 53.68 55935.32 88888.00 2021-11-23 04:01:45.913 327 14459.54 53.63 55935.28 88888.00 2021-11-23 04:01:46.413 327 14459.50 53.59 55935.25 88888.00 2021-11-23 04:01:46.913 327 14459.48 53.57 55935.22 88888.00 2021-11-23 04:01:47.413 327 14459.52 53.50 55935.25 88888.00 2021-11-23 04:01:47.913 327 14459.48 53.49 55935.27 88888.00 2021-11-23 04:01:48.413 327 14459.48 53.48 55935.26 88888.00 2021-11-23 04:01:48.913 327 14459.48 53.54 55935.27 88888.00 2021-11-23 04:01:49.413 327 14459.41 53.61 55935.26 88888.00 2021-11-23 04:01:49.913 327 14459.39 53.48 55935.26 88888.00 2021-11-23 04:01:50.413 327 14459.39 53.41 55935.26 88888.00 2021-11-23 04:01:50.913 327 14459.39 53.29 55935.26 88888.00 2021-11-23 04:01:51.413 327 14459.38 53.32 55935.25 88888.00 2021-11-23 04:01:51.913 327 14459.38 53.45 55935.31 88888.00 2021-11-23 04:01:52.413 327 14459.34 53.53 55935.35 88888.00 2021-11-23 04:01:52.913 327 14459.30 53.37 55935.33 88888.00 2021-11-23 04:01:53.413 327 14459.31 53.24 55935.27 88888.00 2021-11-23 04:01:53.913 327 14459.34 53.20 55935.24 88888.00 2021-11-23 04:01:54.413 327 14459.34 53.12 55935.18 88888.00 2021-11-23 04:01:54.913 327 14459.35 53.10 55935.15 88888.00 2021-11-23 04:01:55.413 327 14459.32 53.11 55935.23 88888.00 2021-11-23 04:01:55.913 327 14459.34 52.97 55935.26 88888.00 2021-11-23 04:01:56.413 327 14459.37 52.89 55935.24 88888.00 2021-11-23 04:01:56.913 327 14459.34 52.94 55935.26 88888.00 2021-11-23 04:01:57.413 327 14459.31 52.98 55935.27 88888.00 2021-11-23 04:01:57.913 327 14459.29 52.92 55935.27 88888.00 2021-11-23 04:01:58.413 327 14459.31 52.89 55935.30 88888.00 2021-11-23 04:01:58.913 327 14459.31 52.90 55935.25 88888.00 2021-11-23 04:01:59.413 327 14459.32 52.90 55935.30 88888.00 2021-11-23 04:01:59.913 327 14459.35 52.84 55935.32 88888.00 2021-11-23 04:02:00.413 327 14459.32 52.69 55935.36 88888.00 2021-11-23 04:02:00.913 327 14459.32 52.63 55935.40 88888.00 2021-11-23 04:02:01.413 327 14459.34 52.57 55935.41 88888.00 2021-11-23 04:02:01.913 327 14459.32 52.66 55935.41 88888.00 2021-11-23 04:02:02.413 327 14459.32 52.61 55935.46 88888.00 2021-11-23 04:02:02.913 327 14459.36 52.50 55935.53 88888.00 2021-11-23 04:02:03.413 327 14459.36 52.53 55935.58 88888.00 2021-11-23 04:02:03.913 327 14459.39 52.63 55935.58 88888.00 2021-11-23 04:02:04.413 327 14459.39 52.66 55935.56 88888.00 2021-11-23 04:02:04.913 327 14459.40 52.57 55935.56 88888.00 2021-11-23 04:02:05.413 327 14459.47 52.48 55935.60 88888.00 2021-11-23 04:02:05.913 327 14459.49 52.64 55935.63 88888.00 2021-11-23 04:02:06.413 327 14459.48 52.64 55935.69 88888.00 2021-11-23 04:02:06.913 327 14459.50 52.59 55935.74 88888.00 2021-11-23 04:02:07.413 327 14459.52 52.51 55935.77 88888.00 2021-11-23 04:02:07.913 327 14459.55 52.43 55935.79 88888.00 2021-11-23 04:02:08.413 327 14459.53 52.42 55935.83 88888.00 2021-11-23 04:02:08.913 327 14459.48 52.41 55935.87 88888.00 2021-11-23 04:02:09.413 327 14459.50 52.34 55935.88 88888.00 2021-11-23 04:02:09.913 327 14459.52 52.27 55935.96 88888.00 2021-11-23 04:02:10.413 327 14459.54 52.23 55935.97 88888.00 2021-11-23 04:02:10.913 327 14459.40 52.30 55936.02 88888.00 2021-11-23 04:02:11.413 327 14459.37 52.30 55936.03 88888.00 2021-11-23 04:02:11.913 327 14459.41 52.26 55936.05 88888.00 2021-11-23 04:02:12.413 327 14459.45 52.33 55936.11 88888.00 2021-11-23 04:02:12.913 327 14459.45 52.27 55936.11 88888.00 2021-11-23 04:02:13.413 327 14459.47 52.30 55936.14 88888.00 2021-11-23 04:02:13.913 327 14459.46 52.30 55936.18 88888.00 2021-11-23 04:02:14.413 327 14459.44 52.38 55936.17 88888.00 2021-11-23 04:02:14.913 327 14459.46 52.24 55936.21 88888.00 2021-11-23 04:02:15.413 327 14459.45 52.09 55936.25 88888.00 2021-11-23 04:02:15.913 327 14459.41 52.07 55936.27 88888.00 2021-11-23 04:02:16.413 327 14459.39 52.07 55936.29 88888.00 2021-11-23 04:02:16.913 327 14459.39 52.15 55936.35 88888.00 2021-11-23 04:02:17.413 327 14459.43 52.11 55936.33 88888.00 2021-11-23 04:02:17.913 327 14459.46 52.02 55936.27 88888.00 2021-11-23 04:02:18.404 327 14459.47 51.88 55936.34 88888.00 2021-11-23 04:02:18.904 327 14459.44 51.85 55936.39 88888.00 2021-11-23 04:02:19.404 327 14459.44 51.88 55936.40 88888.00 2021-11-23 04:02:19.904 327 14459.44 51.93 55936.37 88888.00 2021-11-23 04:02:20.404 327 14459.45 51.88 55936.37 88888.00 2021-11-23 04:02:20.904 327 14459.44 51.85 55936.37 88888.00 2021-11-23 04:02:21.404 327 14459.41 51.79 55936.38 88888.00 2021-11-23 04:02:21.904 327 14459.41 51.76 55936.33 88888.00 2021-11-23 04:02:22.404 327 14459.39 51.85 55936.36 88888.00 2021-11-23 04:02:22.904 327 14459.36 51.82 55936.39 88888.00 2021-11-23 04:02:23.404 327 14459.36 51.75 55936.45 88888.00 2021-11-23 04:02:23.904 327 14459.34 51.73 55936.55 88888.00 2021-11-23 04:02:24.404 327 14459.36 51.68 55936.57 88888.00 2021-11-23 04:02:24.904 327 14459.38 51.72 55936.58 88888.00 2021-11-23 04:02:25.404 327 14459.38 51.70 55936.53 88888.00 2021-11-23 04:02:25.904 327 14459.37 51.65 55936.54 88888.00 2021-11-23 04:02:26.404 327 14459.38 51.71 55936.58 88888.00 2021-11-23 04:02:26.904 327 14459.38 51.64 55936.56 88888.00 2021-11-23 04:02:27.404 327 14459.38 51.59 55936.54 88888.00 2021-11-23 04:02:27.904 327 14459.39 51.49 55936.54 88888.00 2021-11-23 04:02:28.404 327 14459.41 51.45 55936.59 88888.00 2021-11-23 04:02:28.904 327 14459.38 51.39 55936.64 88888.00 2021-11-23 04:02:29.404 327 14459.37 51.33 55936.61 88888.00 2021-11-23 04:02:29.904 327 14459.38 51.34 55936.66 88888.00 2021-11-23 04:02:30.404 327 14459.40 51.38 55936.66 88888.00 2021-11-23 04:02:30.904 327 14459.40 51.31 55936.75 88888.00 2021-11-23 04:02:31.404 327 14459.37 51.28 55936.83 88888.00 2021-11-23 04:02:31.904 327 14459.38 51.30 55936.91 88888.00 2021-11-23 04:02:32.404 327 14459.39 51.26 55936.92 88888.00 2021-11-23 04:02:32.904 327 14459.44 51.24 55936.87 88888.00 2021-11-23 04:02:33.404 327 14459.46 51.18 55936.81 88888.00 2021-11-23 04:02:33.904 327 14459.52 51.23 55936.85 88888.00 2021-11-23 04:02:34.404 327 14459.53 51.45 55936.91 88888.00 2021-11-23 04:02:34.904 327 14459.49 51.45 55936.93 88888.00 2021-11-23 04:02:35.404 327 14459.49 51.28 55936.95 88888.00 2021-11-23 04:02:35.904 327 14459.54 51.25 55936.98 88888.00 2021-11-23 04:02:36.404 327 14459.55 51.15 55937.03 88888.00 2021-11-23 04:02:36.904 327 14459.55 51.06 55937.05 88888.00 2021-11-23 04:02:37.404 327 14459.62 51.03 55937.04 88888.00 2021-11-23 04:02:37.904 327 14459.57 51.08 55937.05 88888.00 2021-11-23 04:02:38.404 327 14459.56 51.09 55937.06 88888.00 2021-11-23 04:02:38.904 327 14459.61 50.94 55937.13 88888.00 2021-11-23 04:02:39.404 327 14459.66 50.96 55937.18 88888.00 2021-11-23 04:02:39.904 327 14459.69 50.96 55937.21 88888.00 2021-11-23 04:02:40.404 327 14459.67 50.90 55937.22 88888.00 2021-11-23 04:02:40.904 327 14459.64 50.87 55937.27 88888.00 2021-11-23 04:02:41.404 327 14459.67 50.88 55937.28 88888.00 2021-11-23 04:02:41.904 327 14459.67 50.79 55937.32 88888.00 2021-11-23 04:02:42.404 327 14459.67 50.78 55937.33 88888.00 2021-11-23 04:02:42.904 327 14459.72 50.79 55937.32 88888.00 2021-11-23 04:02:43.404 327 14459.75 50.70 55937.36 88888.00 2021-11-23 04:02:43.904 327 14459.78 50.69 55937.38 88888.00 2021-11-23 04:02:44.404 327 14459.77 50.73 55937.39 88888.00 2021-11-23 04:02:44.904 327 14459.80 50.70 55937.36 88888.00 2021-11-23 04:02:45.404 327 14459.81 50.63 55937.31 88888.00 2021-11-23 04:02:45.904 327 14459.82 50.55 55937.38 88888.00 2021-11-23 04:02:46.404 327 14459.84 50.57 55937.42 88888.00 2021-11-23 04:02:46.904 327 14459.83 50.57 55937.45 88888.00 2021-11-23 04:02:47.404 327 14459.80 50.47 55937.45 88888.00 2021-11-23 04:02:47.904 327 14459.78 50.40 55937.48 88888.00 2021-11-23 04:02:48.404 327 14459.77 50.35 55937.49 88888.00 2021-11-23 04:02:48.904 327 14459.78 50.40 55937.49 88888.00 2021-11-23 04:02:49.404 327 14459.78 50.37 55937.50 88888.00 2021-11-23 04:02:49.904 327 14459.80 50.32 55937.52 88888.00 2021-11-23 04:02:50.404 327 14459.78 50.50 55937.55 88888.00 2021-11-23 04:02:50.904 327 14459.83 50.39 55937.51 88888.00 2021-11-23 04:02:51.404 327 14459.82 50.35 55937.50 88888.00 2021-11-23 04:02:51.904 327 14459.82 50.27 55937.51 88888.00 2021-11-23 04:02:52.404 327 14459.82 50.23 55937.50 88888.00 2021-11-23 04:02:52.904 327 14459.78 50.18 55937.49 88888.00 2021-11-23 04:02:53.404 327 14459.75 50.15 55937.49 88888.00 2021-11-23 04:02:53.904 327 14459.74 50.11 55937.53 88888.00 2021-11-23 04:02:54.404 327 14459.74 50.03 55937.51 88888.00 2021-11-23 04:02:54.904 327 14459.77 50.06 55937.45 88888.00 2021-11-23 04:02:55.404 327 14459.78 50.10 55937.45 88888.00 2021-11-23 04:02:55.904 327 14459.80 50.16 55937.46 88888.00 2021-11-23 04:02:56.404 327 14459.73 50.19 55937.47 88888.00 2021-11-23 04:02:56.904 327 14459.76 50.10 55937.50 88888.00 2021-11-23 04:02:57.404 327 14459.80 50.04 55937.50 88888.00 2021-11-23 04:02:57.904 327 14459.81 49.97 55937.56 88888.00 2021-11-23 04:02:58.404 327 14459.78 49.98 55937.50 88888.00 2021-11-23 04:02:58.904 327 14459.75 49.93 55937.51 88888.00 2021-11-23 04:02:59.404 327 14459.74 49.86 55937.50 88888.00 2021-11-23 04:02:59.904 327 14459.71 49.82 55937.46 88888.00 2021-11-23 04:03:00.404 327 14459.69 49.81 55937.39 88888.00 2021-11-23 04:03:00.904 327 14459.68 49.72 55937.37 88888.00 2021-11-23 04:03:01.404 327 14459.69 49.70 55937.37 88888.00 2021-11-23 04:03:01.904 327 14459.72 49.76 55937.45 88888.00 2021-11-23 04:03:02.404 327 14459.71 49.91 55937.47 88888.00 2021-11-23 04:03:02.904 327 14459.71 49.90 55937.42 88888.00 2021-11-23 04:03:03.405 327 14459.68 49.67 55937.42 88888.00 2021-11-23 04:03:03.905 327 14459.66 49.59 55937.38 88888.00 2021-11-23 04:03:04.405 327 14459.64 49.54 55937.34 88888.00 2021-11-23 04:03:04.905 327 14459.62 49.53 55937.34 88888.00 2021-11-23 04:03:05.405 327 14459.59 49.48 55937.36 88888.00 2021-11-23 04:03:05.905 327 14459.57 49.65 55937.38 88888.00 2021-11-23 04:03:06.405 327 14459.57 49.72 55937.40 88888.00 2021-11-23 04:03:06.905 327 14459.57 49.51 55937.37 88888.00 2021-11-23 04:03:07.905 327 14459.56 49.42 55937.22 88888.00 2021-11-23 04:03:08.905 327 14459.49 49.31 55937.23 88888.00 2021-11-23 04:03:09.405 327 14459.47 49.35 55937.30 88888.00 2021-11-23 04:03:09.905 327 14459.44 49.36 55937.34 88888.00 2021-11-23 04:03:10.405 327 14459.45 49.27 55937.27 88888.00 2021-11-23 04:03:10.905 327 14459.47 49.36 55937.26 88888.00 2021-11-23 04:03:11.405 327 14459.44 49.36 55937.26 88888.00 2021-11-23 04:03:11.905 327 14459.39 49.25 55937.22 88888.00 2021-11-23 04:03:12.405 327 14459.36 49.19 55937.19 88888.00 2021-11-23 04:03:12.905 327 14459.37 49.16 55937.21 88888.00 2021-11-23 04:03:13.405 327 14459.34 49.06 55937.14 88888.00 2021-11-23 04:03:13.905 327 14459.41 49.05 55937.13 88888.00 2021-11-23 04:03:14.405 327 14459.44 49.04 55937.17 88888.00 2021-11-23 04:03:14.905 327 14459.45 49.02 55937.19 88888.00 2021-11-23 04:03:15.405 327 14459.37 48.94 55937.15 88888.00 2021-11-23 04:03:15.905 327 14459.34 48.94 55937.18 88888.00 2021-11-23 04:03:16.405 327 14459.32 48.96 55937.17 88888.00 2021-11-23 04:03:16.905 327 14459.37 48.91 55937.17 88888.00 2021-11-23 04:03:18.405 327 14459.27 48.78 55937.15 88888.00 2021-11-23 04:03:18.905 327 14459.25 48.85 55937.15 88888.00 2021-11-23 04:03:19.405 327 14459.24 48.89 55937.14 88888.00 2021-11-23 04:03:19.905 327 14459.22 48.92 55937.14 88888.00 2021-11-23 04:03:20.405 327 14459.21 48.84 55937.14 88888.00 2021-11-23 04:03:20.905 327 14459.19 48.72 55937.13 88888.00 2021-11-23 04:03:21.405 327 14459.18 48.75 55937.14 88888.00 2021-11-23 04:03:21.905 327 14459.18 48.70 55937.13 88888.00 2021-11-23 04:03:22.405 327 14459.16 48.64 55937.13 88888.00 2021-11-23 04:03:22.905 327 14459.18 48.64 55937.17 88888.00 2021-11-23 04:03:23.405 327 14459.17 48.64 55937.15 88888.00 2021-11-23 04:03:23.905 327 14459.15 48.64 55937.11 88888.00 2021-11-23 04:03:24.405 327 14459.16 48.61 55937.04 88888.00 2021-11-23 04:03:24.905 327 14459.20 48.45 55937.01 88888.00 2021-11-23 04:03:25.405 327 14459.21 48.43 55937.00 88888.00 2021-11-23 04:03:25.905 327 14459.15 48.40 55936.98 88888.00 2021-11-23 04:03:26.405 327 14459.10 48.42 55936.98 88888.00 2021-11-23 04:03:26.905 327 14459.09 48.42 55937.04 88888.00 2021-11-23 04:03:27.905 327 14459.09 48.41 55937.08 88888.00 2021-11-23 04:03:28.405 327 14459.08 48.37 55937.09 88888.00 2021-11-23 04:03:28.905 327 14459.11 48.32 55937.08 88888.00 2021-11-23 04:03:29.405 327 14459.09 48.24 55937.09 88888.00 2021-11-23 04:03:29.905 327 14459.07 48.24 55937.11 88888.00 2021-11-23 04:03:30.405 327 14459.03 48.26 55937.12 88888.00 2021-11-23 04:03:30.905 327 14459.02 48.28 55937.13 88888.00 2021-11-23 04:03:31.405 327 14458.98 48.25 55937.11 88888.00 2021-11-23 04:03:31.905 327 14458.99 48.16 55937.05 88888.00 2021-11-23 04:03:32.405 327 14458.98 48.11 55937.11 88888.00 2021-11-23 04:03:32.905 327 14458.93 48.13 55937.12 88888.00 2021-11-23 04:03:33.405 327 14458.93 48.15 55937.06 88888.00 2021-11-23 04:03:33.905 327 14458.94 48.08 55937.02 88888.00 2021-11-23 04:03:34.405 327 14458.93 48.03 55937.03 88888.00 2021-11-23 04:03:34.905 327 14458.93 48.00 55937.06 88888.00 2021-11-23 04:03:35.405 327 14458.89 47.91 55937.09 88888.00 2021-11-23 04:03:35.905 327 14458.91 47.87 55937.01 88888.00 2021-11-23 04:03:36.405 327 14458.99 47.86 55937.01 88888.00 2021-11-23 04:03:36.905 327 14459.01 47.77 55937.01 88888.00 2021-11-23 04:03:37.405 327 14458.99 47.76 55936.92 88888.00 2021-11-23 04:03:37.905 327 14458.98 47.76 55936.89 88888.00 2021-11-23 04:03:38.405 327 14458.98 47.77 55936.85 88888.00 2021-11-23 04:03:38.905 327 14458.99 47.75 55936.87 88888.00 2021-11-23 04:03:39.405 327 14459.03 47.67 55936.84 88888.00 2021-11-23 04:03:39.905 327 14459.02 47.70 55936.84 88888.00 2021-11-23 04:03:40.405 327 14458.99 47.74 55936.84 88888.00 2021-11-23 04:03:40.905 327 14459.01 47.62 55936.84 88888.00 2021-11-23 04:03:41.405 327 14458.97 47.59 55936.86 88888.00 2021-11-23 04:03:41.905 327 14458.97 47.56 55936.90 88888.00 2021-11-23 04:03:42.405 327 14458.97 47.56 55936.86 88888.00 2021-11-23 04:03:42.906 327 14458.94 47.44 55936.76 88888.00 2021-11-23 04:03:43.406 327 14458.90 47.39 55936.71 88888.00 2021-11-23 04:03:43.906 327 14458.92 47.39 55936.68 88888.00 2021-11-23 04:03:44.406 327 14458.92 47.41 55936.63 88888.00 2021-11-23 04:03:44.906 327 14458.90 47.39 55936.62 88888.00 2021-11-23 04:03:45.906 327 14458.88 47.36 55936.58 88888.00 2021-11-23 04:03:46.406 327 14458.87 47.33 55936.54 88888.00 2021-11-23 04:03:46.906 327 14458.84 47.30 55936.55 88888.00 2021-11-23 04:03:47.406 327 14458.84 47.27 55936.54 88888.00 2021-11-23 04:03:47.906 327 14458.85 47.23 55936.50 88888.00 2021-11-23 04:03:48.406 327 14458.83 47.11 55936.49 88888.00 2021-11-23 04:03:48.906 327 14458.78 47.05 55936.47 88888.00 2021-11-23 04:03:49.406 327 14458.80 47.06 55936.49 88888.00 2021-11-23 04:03:49.906 327 14458.80 47.05 55936.45 88888.00 2021-11-23 04:03:50.406 327 14458.83 47.09 55936.36 88888.00 2021-11-23 04:03:50.906 327 14458.85 46.94 55936.29 88888.00 2021-11-23 04:03:51.406 327 14458.83 46.94 55936.31 88888.00 2021-11-23 04:03:51.906 327 14458.78 47.07 55936.30 88888.00 2021-11-23 04:03:52.406 327 14458.75 46.93 55936.33 88888.00 2021-11-23 04:03:52.906 327 14458.79 46.77 55936.36 88888.00 2021-11-23 04:03:53.406 327 14458.78 46.68 55936.39 88888.00 2021-11-23 04:03:53.906 327 14458.76 46.76 55936.37 88888.00 2021-11-23 04:03:54.406 327 14458.74 46.73 55936.31 88888.00 2021-11-23 04:03:54.906 327 14458.73 46.58 55936.29 88888.00 2021-11-23 04:03:55.906 327 14458.70 46.57 55936.27 88888.00 2021-11-23 04:03:56.406 327 14458.72 46.56 55936.24 88888.00 2021-11-23 04:03:56.906 327 14458.73 46.50 55936.17 88888.00 2021-11-23 04:03:57.406 327 14458.71 46.43 55936.08 88888.00 2021-11-23 04:03:57.906 327 14458.72 46.37 55936.08 88888.00 2021-11-23 04:03:58.406 327 14458.74 46.31 55936.10 88888.00 2021-11-23 04:03:58.906 327 14458.74 46.37 55936.17 88888.00 2021-11-23 04:03:59.406 327 14458.74 46.39 55936.18 88888.00 2021-11-23 04:03:59.906 327 14458.78 46.30 55936.07 88888.00 2021-11-23 04:04:00.406 327 14458.76 46.28 55936.07 88888.00 2021-11-23 04:04:00.906 327 14458.74 46.30 55936.16 88888.00 2021-11-23 04:04:01.406 327 14458.78 46.28 55936.19 88888.00 2021-11-23 04:04:01.906 327 14458.76 46.29 55936.10 88888.00 2021-11-23 04:04:02.406 327 14458.75 46.30 55936.05 88888.00 2021-11-23 04:04:02.906 327 14458.74 46.20 55936.08 88888.00 2021-11-23 04:04:03.406 327 14458.70 46.18 55936.06 88888.00 2021-11-23 04:04:03.906 327 14458.69 46.15 55936.03 88888.00 2021-11-23 04:04:04.406 327 14458.67 46.15 55936.01 88888.00 2021-11-23 04:04:04.906 327 14458.69 46.07 55936.05 88888.00 2021-11-23 04:04:05.906 327 14458.66 46.03 55936.16 88888.00 2021-11-23 04:04:06.406 327 14458.65 46.08 55936.17 88888.00 2021-11-23 04:04:06.906 327 14458.63 46.03 55936.16 88888.00 2021-11-23 04:04:07.406 327 14458.65 45.93 55936.15 88888.00 2021-11-23 04:04:07.906 327 14458.67 45.86 55936.10 88888.00 2021-11-23 04:04:08.406 327 14458.66 45.82 55936.16 88888.00 2021-11-23 04:04:08.906 327 14458.69 45.83 55936.16 88888.00 2021-11-23 04:04:09.406 327 14458.71 45.76 55936.12 88888.00 2021-11-23 04:04:09.906 327 14458.73 45.73 55936.12 88888.00 2021-11-23 04:04:10.406 327 14458.73 45.75 55936.12 88888.00 2021-11-23 04:04:10.906 327 14458.73 45.71 55936.15 88888.00 2021-11-23 04:04:11.406 327 14458.71 45.72 55936.14 88888.00 2021-11-23 04:04:11.906 327 14458.67 45.61 55936.11 88888.00 2021-11-23 04:04:12.406 327 14458.66 45.49 55936.10 88888.00 2021-11-23 04:04:12.906 327 14458.64 45.46 55936.08 88888.00 2021-11-23 04:04:13.406 327 14458.67 45.49 55936.10 88888.00 2021-11-23 04:04:13.906 327 14458.67 45.50 55936.12 88888.00 2021-11-23 04:04:14.406 327 14458.65 45.44 55936.14 88888.00 2021-11-23 04:04:14.906 327 14458.62 45.39 55936.17 88888.00 2021-11-23 04:04:15.406 327 14458.57 45.36 55936.12 88888.00 2021-11-23 04:04:15.906 327 14458.59 45.40 55936.14 88888.00 2021-11-23 04:04:16.406 327 14458.53 45.32 55936.15 88888.00 2021-11-23 04:04:16.906 327 14458.62 45.30 55936.21 88888.00 2021-11-23 04:04:17.406 327 14458.59 45.25 55936.24 88888.00 2021-11-23 04:04:17.906 327 14458.56 45.25 55936.23 88888.00 2021-11-23 04:04:18.406 327 14458.55 45.25 55936.19 88888.00 2021-11-23 04:04:18.906 327 14458.56 45.21 55936.17 88888.00 2021-11-23 04:04:19.406 327 14458.54 45.22 55936.17 88888.00 2021-11-23 04:04:19.906 327 14458.54 45.23 55936.11 88888.00 2021-11-23 04:04:20.406 327 14458.54 45.20 55936.18 88888.00 2021-11-23 04:04:20.906 327 14458.53 45.14 55936.25 88888.00 2021-11-23 04:04:21.406 327 14458.51 45.18 55936.30 88888.00 2021-11-23 04:04:21.906 327 14458.50 45.15 55936.34 88888.00 2021-11-23 04:04:22.406 327 14458.54 45.13 55936.33 88888.00 2021-11-23 04:04:22.906 327 14458.53 45.02 55936.30 88888.00 2021-11-23 04:04:23.406 327 14458.51 45.05 55936.29 88888.00 2021-11-23 04:04:23.906 327 14458.47 44.96 55936.34 88888.00 2021-11-23 04:04:24.406 327 14458.45 44.94 55936.31 88888.00 2021-11-23 04:04:24.906 327 14458.47 44.96 55936.31 88888.00 2021-11-23 04:04:25.406 327 14458.46 44.89 55936.34 88888.00 2021-11-23 04:04:25.907 327 14458.45 44.96 55936.30 88888.00 2021-11-23 04:04:26.407 327 14458.43 44.91 55936.23 88888.00 2021-11-23 04:04:26.907 327 14458.35 44.98 55936.24 88888.00 2021-11-23 04:04:27.407 327 14458.31 45.12 55936.29 88888.00 2021-11-23 04:04:27.907 327 14458.31 45.12 55936.29 88888.00 2021-11-23 04:04:28.407 327 14458.32 45.11 55936.28 88888.00 2021-11-23 04:04:28.907 327 14458.32 44.89 55936.25 88888.00 2021-11-23 04:04:29.407 327 14458.27 44.77 55936.25 88888.00 2021-11-23 04:04:29.907 327 14458.28 44.77 55936.27 88888.00 2021-11-23 04:04:30.407 327 14458.26 44.66 55936.26 88888.00 2021-11-23 04:04:30.907 327 14458.24 44.70 55936.18 88888.00 2021-11-23 04:04:31.407 327 14458.25 44.76 55936.18 88888.00 2021-11-23 04:04:31.907 327 14458.27 44.70 55936.25 88888.00 2021-11-23 04:04:32.407 327 14458.23 44.54 55936.24 88888.00 2021-11-23 04:04:32.907 327 14458.19 44.46 55936.27 88888.00 2021-11-23 04:04:33.407 327 14458.22 44.54 55936.24 88888.00 2021-11-23 04:04:33.907 327 14458.23 44.52 55936.23 88888.00 2021-11-23 04:04:34.407 327 14458.24 44.42 55936.24 88888.00 2021-11-23 04:04:34.907 327 14458.20 44.39 55936.24 88888.00 2021-11-23 04:04:35.907 327 14458.14 44.43 55936.29 88888.00 2021-11-23 04:04:36.407 327 14458.14 44.46 55936.31 88888.00 2021-11-23 04:04:36.907 327 14458.10 44.44 55936.29 88888.00 2021-11-23 04:04:37.407 327 14458.07 44.44 55936.27 88888.00 2021-11-23 04:04:37.907 327 14458.08 44.43 55936.26 88888.00 2021-11-23 04:04:38.407 327 14458.08 44.38 55936.25 88888.00 2021-11-23 04:04:38.907 327 14458.09 44.34 55936.21 88888.00 2021-11-23 04:04:39.407 327 14458.05 44.34 55936.19 88888.00 2021-11-23 04:04:39.907 327 14458.04 44.32 55936.12 88888.00 2021-11-23 04:04:40.407 327 14458.05 44.31 55936.10 88888.00 2021-11-23 04:04:40.907 327 14458.00 44.31 55936.14 88888.00 2021-11-23 04:04:41.407 327 14458.02 44.18 55936.20 88888.00 2021-11-23 04:04:41.907 327 14458.01 44.18 55936.20 88888.00 2021-11-23 04:04:42.407 327 14457.99 44.18 55936.23 88888.00 2021-11-23 04:04:42.907 327 14457.99 44.21 55936.18 88888.00 2021-11-23 04:04:43.407 327 14458.02 44.17 55936.15 88888.00 2021-11-23 04:04:43.907 327 14458.00 44.13 55936.11 88888.00 2021-11-23 04:04:44.407 327 14457.96 44.13 55936.10 88888.00 2021-11-23 04:04:44.907 327 14457.92 44.09 55936.14 88888.00 2021-11-23 04:04:45.407 327 14457.86 44.09 55936.07 88888.00 2021-11-23 04:04:45.907 327 14457.82 44.03 55936.02 88888.00 2021-11-23 04:04:46.407 327 14457.83 44.02 55936.01 88888.00 2021-11-23 04:04:46.907 327 14457.85 44.04 55936.05 88888.00 2021-11-23 04:04:47.407 327 14457.87 43.95 55936.03 88888.00 2021-11-23 04:04:47.907 327 14457.87 44.00 55936.11 88888.00 2021-11-23 04:04:48.407 327 14457.83 43.94 55936.17 88888.00 2021-11-23 04:04:48.907 327 14457.79 43.84 55936.20 88888.00 2021-11-23 04:04:49.407 327 14457.77 43.81 55936.20 88888.00 2021-11-23 04:04:49.907 327 14457.76 43.86 55936.18 88888.00 2021-11-23 04:04:50.407 327 14457.71 44.00 55936.18 88888.00 2021-11-23 04:04:50.907 327 14457.69 43.96 55936.24 88888.00 2021-11-23 04:04:51.407 327 14457.68 43.94 55936.28 88888.00 2021-11-23 04:04:51.907 327 14457.69 43.91 55936.23 88888.00 2021-11-23 04:04:52.407 327 14457.68 43.88 55936.21 88888.00 2021-11-23 04:04:52.907 327 14457.69 43.97 55936.24 88888.00 2021-11-23 04:04:53.407 327 14457.71 43.87 55936.26 88888.00 2021-11-23 04:04:53.907 327 14457.68 43.80 55936.24 88888.00 2021-11-23 04:04:54.407 327 14457.62 43.80 55936.27 88888.00 2021-11-23 04:04:54.907 327 14457.64 43.86 55936.25 88888.00 2021-11-23 04:04:55.407 327 14457.60 43.84 55936.26 88888.00 2021-11-23 04:04:55.907 327 14457.60 43.75 55936.26 88888.00 2021-11-23 04:04:56.407 327 14457.69 43.72 55936.23 88888.00 2021-11-23 04:04:56.907 327 14457.71 43.68 55936.24 88888.00 2021-11-23 04:04:57.407 327 14457.70 43.67 55936.30 88888.00 2021-11-23 04:04:57.907 327 14457.69 43.60 55936.34 88888.00 2021-11-23 04:04:58.407 327 14457.67 43.53 55936.34 88888.00 2021-11-23 04:04:59.407 327 14457.63 43.58 55936.25 88888.00 2021-11-23 04:04:59.907 327 14457.62 43.53 55936.27 88888.00 2021-11-23 04:05:00.407 327 14457.61 43.58 55936.33 88888.00 2021-11-23 04:05:00.907 327 14457.59 43.51 55936.30 88888.00 2021-11-23 04:05:01.407 327 14457.57 43.42 55936.30 88888.00 2021-11-23 04:05:01.907 327 14457.49 43.46 55936.30 88888.00 2021-11-23 04:05:02.407 327 14457.50 43.59 55936.28 88888.00 2021-11-23 04:05:02.907 327 14457.50 43.61 55936.30 88888.00 2021-11-23 04:05:03.407 327 14457.51 43.59 55936.31 88888.00 2021-11-23 04:05:03.907 327 14457.45 43.57 55936.26 88888.00 2021-11-23 04:05:04.407 327 14457.42 43.46 55936.27 88888.00 2021-11-23 04:05:04.907 327 14457.41 43.45 55936.28 88888.00 2021-11-23 04:05:05.407 327 14457.42 43.54 55936.33 88888.00 2021-11-23 04:05:05.907 327 14457.41 43.49 55936.34 88888.00 2021-11-23 04:05:06.407 327 14457.39 43.45 55936.34 88888.00 2021-11-23 04:05:06.907 327 14457.33 43.42 55936.37 88888.00 2021-11-23 04:05:07.407 327 14457.30 43.41 55936.38 88888.00 2021-11-23 04:05:07.907 327 14457.30 43.34 55936.35 88888.00 2021-11-23 04:05:08.407 327 14457.32 43.33 55936.37 88888.00 2021-11-23 04:05:09.408 327 14457.31 43.43 55936.44 88888.00 2021-11-23 04:05:09.908 327 14457.27 43.44 55936.44 88888.00 2021-11-23 04:05:10.408 327 14457.27 43.42 55936.38 88888.00 2021-11-23 04:05:10.908 327 14457.30 43.36 55936.36 88888.00 2021-11-23 04:05:11.408 327 14457.31 43.30 55936.44 88888.00 2021-11-23 04:05:11.908 327 14457.31 43.22 55936.46 88888.00 2021-11-23 04:05:12.408 327 14457.29 43.19 55936.48 88888.00 2021-11-23 04:05:12.908 327 14457.25 43.26 55936.39 88888.00 2021-11-23 04:05:13.408 327 14457.20 43.19 55936.35 88888.00 2021-11-23 04:05:13.908 327 14457.17 43.05 55936.39 88888.00 2021-11-23 04:05:14.408 327 14457.16 43.04 55936.38 88888.00 2021-11-23 04:05:14.908 327 14457.13 42.98 55936.39 88888.00 2021-11-23 04:05:15.408 327 14457.09 42.99 55936.36 88888.00 2021-11-23 04:05:15.908 327 14457.07 42.99 55936.28 88888.00 2021-11-23 04:05:16.408 327 14457.06 43.02 55936.27 88888.00 2021-11-23 04:05:16.908 327 14457.06 43.05 55936.28 88888.00 2021-11-23 04:05:17.408 327 14457.00 43.04 55936.31 88888.00 2021-11-23 04:05:17.908 327 14456.98 43.07 55936.38 88888.00 2021-11-23 04:05:18.408 327 14456.97 43.05 55936.37 88888.00 2021-11-23 04:05:19.408 327 14456.95 42.93 55936.40 88888.00 2021-11-23 04:05:19.908 327 14456.97 42.94 55936.36 88888.00 2021-11-23 04:05:20.408 327 14456.97 42.99 55936.35 88888.00 2021-11-23 04:05:20.908 327 14456.94 42.86 55936.35 88888.00 2021-11-23 04:05:21.408 327 14456.89 42.84 55936.30 88888.00 2021-11-23 04:05:21.908 327 14456.88 42.88 55936.36 88888.00 2021-11-23 04:05:22.408 327 14456.90 42.91 55936.35 88888.00 2021-11-23 04:05:22.908 327 14456.86 42.90 55936.36 88888.00 2021-11-23 04:05:23.408 327 14456.84 42.87 55936.34 88888.00 2021-11-23 04:05:23.908 327 14456.80 42.87 55936.42 88888.00 2021-11-23 04:05:24.408 327 14456.79 42.83 55936.43 88888.00 2021-11-23 04:05:24.908 327 14456.78 42.74 55936.39 88888.00 2021-11-23 04:05:25.408 327 14456.79 42.73 55936.40 88888.00 2021-11-23 04:05:25.908 327 14456.77 42.70 55936.38 88888.00 2021-11-23 04:05:26.408 327 14456.71 42.77 55936.38 88888.00 2021-11-23 04:05:26.908 327 14456.68 42.74 55936.33 88888.00 2021-11-23 04:05:27.408 327 14456.69 42.68 55936.31 88888.00 2021-11-23 04:05:27.908 327 14456.69 42.62 55936.33 88888.00 2021-11-23 04:05:28.408 327 14456.70 42.66 55936.35 88888.00 2021-11-23 04:05:29.408 327 14456.69 42.57 55936.29 88888.00 2021-11-23 04:05:29.908 327 14456.71 42.52 55936.31 88888.00 2021-11-23 04:05:30.408 327 14456.76 42.52 55936.36 88888.00 2021-11-23 04:05:30.908 327 14456.69 42.57 55936.36 88888.00 2021-11-23 04:05:31.408 327 14456.67 42.52 55936.31 88888.00 2021-11-23 04:05:31.908 327 14456.67 42.45 55936.30 88888.00 2021-11-23 04:05:32.408 327 14456.64 42.47 55936.30 88888.00 2021-11-23 04:05:32.908 327 14456.60 42.40 55936.31 88888.00 2021-11-23 04:05:33.408 327 14456.57 42.36 55936.27 88888.00 2021-11-23 04:05:33.908 327 14456.57 42.32 55936.25 88888.00 2021-11-23 04:05:34.408 327 14456.55 42.31 55936.27 88888.00 2021-11-23 04:05:34.908 327 14456.55 42.33 55936.28 88888.00 2021-11-23 04:05:35.408 327 14456.55 42.41 55936.27 88888.00 2021-11-23 04:05:35.908 327 14456.49 42.43 55936.27 88888.00 2021-11-23 04:05:36.408 327 14456.43 42.40 55936.29 88888.00 2021-11-23 04:05:36.908 327 14456.41 42.43 55936.27 88888.00 2021-11-23 04:05:37.408 327 14456.37 42.42 55936.24 88888.00 2021-11-23 04:05:37.908 327 14456.33 42.37 55936.25 88888.00 2021-11-23 04:05:38.408 327 14456.34 42.34 55936.23 88888.00 2021-11-23 04:05:38.908 327 14456.31 42.28 55936.23 88888.00 2021-11-23 04:05:39.408 327 14456.32 42.27 55936.24 88888.00 2021-11-23 04:05:39.908 327 14456.31 42.31 55936.24 88888.00 2021-11-23 04:05:40.408 327 14456.33 42.28 55936.19 88888.00 2021-11-23 04:05:40.908 327 14456.29 42.27 55936.24 88888.00 2021-11-23 04:05:41.408 327 14456.28 42.17 55936.31 88888.00 2021-11-23 04:05:41.908 327 14456.28 42.11 55936.34 88888.00 2021-11-23 04:05:42.408 327 14456.24 42.11 55936.34 88888.00 2021-11-23 04:05:42.908 327 14456.22 42.05 55936.33 88888.00 2021-11-23 04:05:43.408 327 14456.21 42.05 55936.33 88888.00 2021-11-23 04:05:43.908 327 14456.22 42.03 55936.31 88888.00 2021-11-23 04:05:44.408 327 14456.21 42.05 55936.34 88888.00 2021-11-23 04:05:44.908 327 14456.20 42.05 55936.34 88888.00 2021-11-23 04:05:45.408 327 14456.19 42.02 55936.31 88888.00 2021-11-23 04:05:45.908 327 14456.18 42.00 55936.34 88888.00 2021-11-23 04:05:46.408 327 14456.19 42.01 55936.34 88888.00 2021-11-23 04:05:46.908 327 14456.20 42.03 55936.31 88888.00 2021-11-23 04:05:47.408 327 14456.19 42.06 55936.37 88888.00 2021-11-23 04:05:47.908 327 14456.15 42.03 55936.39 88888.00 2021-11-23 04:05:48.408 327 14456.12 42.00 55936.38 88888.00 2021-11-23 04:05:48.908 327 14456.12 42.10 55936.40 88888.00 2021-11-23 04:05:49.409 327 14456.10 42.06 55936.42 88888.00 2021-11-23 04:05:49.909 327 14456.10 41.99 55936.43 88888.00 2021-11-23 04:05:50.409 327 14456.11 41.99 55936.39 88888.00 2021-11-23 04:05:50.909 327 14456.06 42.01 55936.44 88888.00 2021-11-23 04:05:51.409 327 14456.03 41.91 55936.56 88888.00 2021-11-23 04:05:51.909 327 14456.00 41.90 55936.52 88888.00 2021-11-23 04:05:52.409 327 14456.00 41.93 55936.46 88888.00 2021-11-23 04:05:52.909 327 14456.01 42.02 55936.44 88888.00 2021-11-23 04:05:53.409 327 14455.98 42.01 55936.49 88888.00 2021-11-23 04:05:53.909 327 14455.96 42.03 55936.58 88888.00 2021-11-23 04:05:54.409 327 14455.92 42.01 55936.61 88888.00 2021-11-23 04:05:54.909 327 14455.90 41.98 55936.63 88888.00 2021-11-23 04:05:55.409 327 14455.91 41.99 55936.64 88888.00 2021-11-23 04:05:55.909 327 14455.90 41.98 55936.65 88888.00 2021-11-23 04:05:56.409 327 14455.87 42.02 55936.65 88888.00 2021-11-23 04:05:56.909 327 14455.86 42.00 55936.59 88888.00 2021-11-23 04:05:57.409 327 14455.83 42.01 55936.61 88888.00 2021-11-23 04:05:57.909 327 14455.81 42.02 55936.73 88888.00 2021-11-23 04:05:58.409 327 14455.79 41.98 55936.66 88888.00 2021-11-23 04:05:58.909 327 14455.79 41.95 55936.71 88888.00 2021-11-23 04:05:59.409 327 14455.77 41.90 55936.74 88888.00 2021-11-23 04:05:59.909 327 14455.74 41.85 55936.74 88888.00 2021-11-23 04:06:00.409 327 14455.73 41.92 55936.76 88888.00 2021-11-23 04:06:00.909 327 14455.72 41.91 55936.73 88888.00 2021-11-23 04:06:01.409 327 14455.72 41.80 55936.75 88888.00 2021-11-23 04:06:01.909 327 14455.72 41.73 55936.83 88888.00 2021-11-23 04:06:02.409 327 14455.70 41.69 55936.89 88888.00 2021-11-23 04:06:02.909 327 14455.64 41.68 55936.90 88888.00 2021-11-23 04:06:03.409 327 14455.63 41.74 55936.85 88888.00 2021-11-23 04:06:03.909 327 14455.65 41.89 55936.81 88888.00 2021-11-23 04:06:04.409 327 14455.63 41.84 55936.90 88888.00 2021-11-23 04:06:04.909 327 14455.69 41.74 55936.96 88888.00 2021-11-23 04:06:05.409 327 14455.69 41.72 55936.90 88888.00 2021-11-23 04:06:05.909 327 14455.62 41.72 55936.89 88888.00 2021-11-23 04:06:06.409 327 14455.57 41.64 55936.89 88888.00 2021-11-23 04:06:06.909 327 14455.56 41.59 55936.91 88888.00 2021-11-23 04:06:07.409 327 14455.54 41.59 55936.92 88888.00 2021-11-23 04:06:07.909 327 14455.54 41.59 55936.93 88888.00 2021-11-23 04:06:08.409 327 14455.54 41.54 55936.91 88888.00 2021-11-23 04:06:08.909 327 14455.51 41.55 55936.96 88888.00 2021-11-23 04:06:09.409 327 14455.47 41.59 55936.94 88888.00 2021-11-23 04:06:09.909 327 14455.46 41.59 55936.94 88888.00 2021-11-23 04:06:10.909 327 14455.42 41.61 55936.94 88888.00 2021-11-23 04:06:11.409 327 14455.41 41.61 55936.92 88888.00 2021-11-23 04:06:11.909 327 14455.40 41.57 55936.90 88888.00 2021-11-23 04:06:12.409 327 14455.40 41.58 55936.91 88888.00 2021-11-23 04:06:12.909 327 14455.45 41.57 55936.95 88888.00 2021-11-23 04:06:13.409 327 14455.47 41.60 55936.96 88888.00 2021-11-23 04:06:13.909 327 14455.45 41.59 55936.96 88888.00 2021-11-23 04:06:14.409 327 14455.45 41.54 55936.98 88888.00 2021-11-23 04:06:14.909 327 14455.45 41.56 55937.00 88888.00 2021-11-23 04:06:15.409 327 14455.40 41.60 55936.95 88888.00 2021-11-23 04:06:15.909 327 14455.38 41.51 55936.98 88888.00 2021-11-23 04:06:16.409 327 14455.31 41.51 55937.02 88888.00 2021-11-23 04:06:16.909 327 14455.28 41.51 55937.10 88888.00 2021-11-23 04:06:17.409 327 14455.29 41.50 55937.12 88888.00 2021-11-23 04:06:17.909 327 14455.26 41.49 55937.08 88888.00 2021-11-23 04:06:18.409 327 14455.26 41.49 55937.03 88888.00 2021-11-23 04:06:18.909 327 14455.28 41.47 55937.10 88888.00 2021-11-23 04:06:19.409 327 14455.29 41.46 55937.12 88888.00 2021-11-23 04:06:19.909 327 14455.27 41.50 55937.13 88888.00 2021-11-23 04:06:20.909 327 14455.27 41.42 55937.17 88888.00 2021-11-23 04:06:21.409 327 14455.25 41.41 55937.21 88888.00 2021-11-23 04:06:21.909 327 14455.22 41.39 55937.26 88888.00 2021-11-23 04:06:22.409 327 14455.20 41.33 55937.21 88888.00 2021-11-23 04:06:22.909 327 14455.19 41.27 55937.18 88888.00 2021-11-23 04:06:23.409 327 14455.17 41.41 55937.22 88888.00 2021-11-23 04:06:23.909 327 14455.20 41.38 55937.21 88888.00 2021-11-23 04:06:24.409 327 14455.21 41.33 55937.20 88888.00 2021-11-23 04:06:24.909 327 14455.23 41.31 55937.22 88888.00 2021-11-23 04:06:25.409 327 14455.21 41.33 55937.26 88888.00 2021-11-23 04:06:25.909 327 14455.20 41.29 55937.28 88888.00 2021-11-23 04:06:26.409 327 14455.22 41.30 55937.28 88888.00 2021-11-23 04:06:26.909 327 14455.21 41.26 55937.28 88888.00 2021-11-23 04:06:27.409 327 14455.23 41.26 55937.30 88888.00 2021-11-23 04:06:27.909 327 14455.26 41.16 55937.28 88888.00 2021-11-23 04:06:28.409 327 14455.28 41.17 55937.23 88888.00 2021-11-23 04:06:28.909 327 14455.23 41.18 55937.23 88888.00 2021-11-23 04:06:29.409 327 14455.27 41.23 55937.21 88888.00 2021-11-23 04:06:29.909 327 14455.26 41.24 55937.24 88888.00 2021-11-23 04:06:30.910 327 14455.30 41.26 55937.37 88888.00 2021-11-23 04:06:31.410 327 14455.28 41.33 55937.31 88888.00 2021-11-23 04:06:31.910 327 14455.26 41.34 55937.26 88888.00 2021-11-23 04:06:32.410 327 14455.25 41.32 55937.31 88888.00 2021-11-23 04:06:32.910 327 14455.21 41.32 55937.34 88888.00 2021-11-23 04:06:33.410 327 14455.19 41.32 55937.34 88888.00 2021-11-23 04:06:33.910 327 14455.19 41.21 55937.29 88888.00 2021-11-23 04:06:34.410 327 14455.17 41.26 55937.30 88888.00 2021-11-23 04:06:34.910 327 14455.22 41.26 55937.32 88888.00 2021-11-23 04:06:35.410 327 14455.28 41.22 55937.36 88888.00 2021-11-23 04:06:35.910 327 14455.31 41.25 55937.36 88888.00 2021-11-23 04:06:36.410 327 14455.31 41.21 55937.36 88888.00 2021-11-23 04:06:36.910 327 14455.29 41.14 55937.34 88888.00 2021-11-23 04:06:37.410 327 14455.29 41.08 55937.39 88888.00 2021-11-23 04:06:37.910 327 14455.29 41.12 55937.41 88888.00 2021-11-23 04:06:38.910 327 14455.21 41.22 55937.45 88888.00 2021-11-23 04:06:39.410 327 14455.22 41.26 55937.41 88888.00 2021-11-23 04:06:39.910 327 14455.27 41.22 55937.39 88888.00 2021-11-23 04:06:40.410 327 14455.26 41.22 55937.37 88888.00 2021-11-23 04:06:40.910 327 14455.27 41.16 55937.38 88888.00 2021-11-23 04:06:41.410 327 14455.18 41.18 55937.45 88888.00 2021-11-23 04:06:41.910 327 14455.10 41.07 55937.47 88888.00 2021-11-23 04:06:42.410 327 14455.12 41.07 55937.48 88888.00 2021-11-23 04:06:42.910 327 14455.09 41.23 55937.47 88888.00 2021-11-23 04:06:43.410 327 14455.10 41.27 55937.47 88888.00 2021-11-23 04:06:43.910 327 14455.09 41.16 55937.50 88888.00 2021-11-23 04:06:44.410 327 14455.10 41.14 55937.53 88888.00 2021-11-23 04:06:44.910 327 14455.09 41.03 55937.53 88888.00 2021-11-23 04:06:45.410 327 14455.01 41.00 55937.50 88888.00 2021-11-23 04:06:45.910 327 14455.03 41.03 55937.47 88888.00 2021-11-23 04:06:46.410 327 14455.02 40.98 55937.48 88888.00 2021-11-23 04:06:46.910 327 14455.04 41.05 55937.53 88888.00 2021-11-23 04:06:47.410 327 14455.04 41.01 55937.52 88888.00 2021-11-23 04:06:47.910 327 14455.02 40.95 55937.61 88888.00 2021-11-23 04:06:48.410 327 14455.02 40.96 55937.67 88888.00 2021-11-23 04:06:48.910 327 14455.04 40.95 55937.59 88888.00 2021-11-23 04:06:49.410 327 14455.05 40.92 55937.57 88888.00 2021-11-23 04:06:49.910 327 14455.04 40.96 55937.60 88888.00 2021-11-23 04:06:50.410 327 14455.01 41.05 55937.66 88888.00 2021-11-23 04:06:50.910 327 14455.02 41.04 55937.62 88888.00 2021-11-23 04:06:51.410 327 14455.02 41.07 55937.58 88888.00 2021-11-23 04:06:51.910 327 14455.01 41.09 55937.64 88888.00 2021-11-23 04:06:52.410 327 14454.98 41.09 55937.66 88888.00 2021-11-23 04:06:52.910 327 14454.95 41.04 55937.66 88888.00 2021-11-23 04:06:53.410 327 14454.94 41.00 55937.66 88888.00 2021-11-23 04:06:53.910 327 14454.92 41.05 55937.74 88888.00 2021-11-23 04:06:54.410 327 14454.82 41.03 55937.74 88888.00 2021-11-23 04:06:54.910 327 14454.81 41.05 55937.75 88888.00 2021-11-23 04:06:55.410 327 14454.82 41.04 55937.75 88888.00 2021-11-23 04:06:55.910 327 14454.82 41.05 55937.75 88888.00 2021-11-23 04:06:56.410 327 14454.82 41.00 55937.77 88888.00 2021-11-23 04:06:56.910 327 14454.85 41.01 55937.78 88888.00 2021-11-23 04:06:57.410 327 14454.83 40.99 55937.79 88888.00 2021-11-23 04:06:57.910 327 14454.83 40.96 55937.77 88888.00 2021-11-23 04:06:58.410 327 14454.80 41.00 55937.80 88888.00 2021-11-23 04:06:58.910 327 14454.77 41.05 55937.86 88888.00 2021-11-23 04:06:59.410 327 14454.77 41.10 55937.80 88888.00 2021-11-23 04:06:59.910 327 14454.80 41.22 55937.79 88888.00 2021-11-23 04:07:00.410 327 14454.81 41.04 55937.83 88888.00 2021-11-23 04:07:00.910 327 14454.77 41.00 55937.85 88888.00 2021-11-23 04:07:01.410 327 14454.74 40.92 55937.84 88888.00 2021-11-23 04:07:01.910 327 14454.76 40.96 55937.86 88888.00 2021-11-23 04:07:02.410 327 14454.79 40.90 55937.87 88888.00 2021-11-23 04:07:02.910 327 14454.79 40.89 55937.88 88888.00 2021-11-23 04:07:03.410 327 14454.79 40.95 55937.92 88888.00 2021-11-23 04:07:03.910 327 14454.75 41.00 55937.89 88888.00 2021-11-23 04:07:04.410 327 14454.75 41.07 55937.88 88888.00 2021-11-23 04:07:04.910 327 14454.74 40.97 55937.86 88888.00 2021-11-23 04:07:05.410 327 14454.73 40.96 55937.84 88888.00 2021-11-23 04:07:05.910 327 14454.73 40.96 55937.87 88888.00 2021-11-23 04:07:06.410 327 14454.70 40.83 55937.93 88888.00 2021-11-23 04:07:06.910 327 14454.67 40.82 55937.90 88888.00 2021-11-23 04:07:07.410 327 14454.66 40.87 55937.90 88888.00 2021-11-23 04:07:07.910 327 14454.67 40.88 55937.97 88888.00 2021-11-23 04:07:08.410 327 14454.65 40.84 55937.96 88888.00 2021-11-23 04:07:08.910 327 14454.64 40.76 55937.96 88888.00 2021-11-23 04:07:09.410 327 14454.64 40.78 55937.94 88888.00 2021-11-23 04:07:09.910 327 14454.68 40.87 55937.95 88888.00 2021-11-23 04:07:10.410 327 14454.76 40.85 55938.01 88888.00 2021-11-23 04:07:10.910 327 14454.81 40.85 55938.03 88888.00 2021-11-23 04:07:11.410 327 14454.83 40.90 55938.02 88888.00 2021-11-23 04:07:11.910 327 14454.83 40.87 55938.01 88888.00 2021-11-23 04:07:12.410 327 14454.82 40.78 55937.96 88888.00 2021-11-23 04:07:12.910 327 14454.82 40.79 55937.96 88888.00 2021-11-23 04:07:13.410 327 14454.79 40.80 55937.99 88888.00 2021-11-23 04:07:13.911 327 14454.77 40.72 55938.05 88888.00 2021-11-23 04:07:14.411 327 14454.77 40.76 55938.05 88888.00 2021-11-23 04:07:14.911 327 14454.80 40.84 55938.03 88888.00 2021-11-23 04:07:15.411 327 14454.81 40.75 55937.97 88888.00 2021-11-23 04:07:15.911 327 14454.77 40.76 55937.97 88888.00 2021-11-23 04:07:16.411 327 14454.76 40.73 55937.98 88888.00 2021-11-23 04:07:16.911 327 14454.79 40.74 55938.01 88888.00 2021-11-23 04:07:17.411 327 14454.81 40.70 55938.01 88888.00 2021-11-23 04:07:17.911 327 14454.81 40.71 55937.99 88888.00 2021-11-23 04:07:18.411 327 14454.81 40.65 55937.97 88888.00 2021-11-23 04:07:18.911 327 14454.80 40.61 55937.97 88888.00 2021-11-23 04:07:19.411 327 14454.75 40.58 55937.99 88888.00 2021-11-23 04:07:19.911 327 14454.73 40.65 55937.95 88888.00 2021-11-23 04:07:20.411 327 14454.72 40.67 55937.92 88888.00 2021-11-23 04:07:20.911 327 14454.74 40.59 55937.85 88888.00 2021-11-23 04:07:21.411 327 14454.76 40.54 55937.85 88888.00 2021-11-23 04:07:21.911 327 14454.77 40.58 55937.87 88888.00 2021-11-23 04:07:22.411 327 14454.75 40.51 55937.83 88888.00 2021-11-23 04:07:22.911 327 14454.74 40.51 55937.86 88888.00 2021-11-23 04:07:23.411 327 14454.76 40.66 55937.81 88888.00 2021-11-23 04:07:23.911 327 14454.75 40.87 55937.76 88888.00 2021-11-23 04:07:24.411 327 14454.80 40.80 55937.68 88888.00 2021-11-23 04:07:24.911 327 14454.80 40.71 55937.71 88888.00 2021-11-23 04:07:25.411 327 14454.76 40.54 55937.74 88888.00 2021-11-23 04:07:25.911 327 14454.73 40.51 55937.77 88888.00 2021-11-23 04:07:26.411 327 14454.72 40.51 55937.74 88888.00 2021-11-23 04:07:26.911 327 14454.72 40.46 55937.71 88888.00 2021-11-23 04:07:27.411 327 14454.73 40.39 55937.70 88888.00 2021-11-23 04:07:27.911 327 14454.71 40.42 55937.70 88888.00 2021-11-23 04:07:28.911 327 14454.70 40.46 55937.61 88888.00 2021-11-23 04:07:29.411 327 14454.72 40.28 55937.55 88888.00 2021-11-23 04:07:29.911 327 14454.72 40.23 55937.52 88888.00 2021-11-23 04:07:30.411 327 14454.73 40.17 55937.53 88888.00 2021-11-23 04:07:30.911 327 14454.75 40.13 55937.55 88888.00 2021-11-23 04:07:31.411 327 14454.76 40.13 55937.58 88888.00 2021-11-23 04:07:31.911 327 14454.75 40.14 55937.58 88888.00 2021-11-23 04:07:32.411 327 14454.75 40.11 55937.57 88888.00 2021-11-23 04:07:32.911 327 14454.72 40.11 55937.52 88888.00 2021-11-23 04:07:33.411 327 14454.72 40.11 55937.52 88888.00 2021-11-23 04:07:33.911 327 14454.72 40.08 55937.52 88888.00 2021-11-23 04:07:34.411 327 14454.73 40.12 55937.51 88888.00 2021-11-23 04:07:34.911 327 14454.71 40.29 55937.50 88888.00 2021-11-23 04:07:35.411 327 14454.71 40.12 55937.43 88888.00 2021-11-23 04:07:35.911 327 14454.71 40.00 55937.46 88888.00 2021-11-23 04:07:36.411 327 14454.71 39.98 55937.52 88888.00 2021-11-23 04:07:36.911 327 14454.73 39.99 55937.51 88888.00 2021-11-23 04:07:37.411 327 14454.73 39.96 55937.41 88888.00 2021-11-23 04:07:37.911 327 14454.70 39.91 55937.39 88888.00 2021-11-23 04:07:38.411 327 14454.65 39.93 55937.46 88888.00 2021-11-23 04:07:38.911 327 14454.67 40.04 55937.42 88888.00 2021-11-23 04:07:39.411 327 14454.66 40.08 55937.33 88888.00 2021-11-23 04:07:39.911 327 14454.65 40.02 55937.40 88888.00 2021-11-23 04:07:40.411 327 14454.63 40.02 55937.42 88888.00 2021-11-23 04:07:40.911 327 14454.60 40.12 55937.38 88888.00 2021-11-23 04:07:41.411 327 14454.62 39.96 55937.45 88888.00 2021-11-23 04:07:41.911 327 14454.60 39.78 55937.48 88888.00 2021-11-23 04:07:42.411 327 14454.58 39.81 55937.48 88888.00 2021-11-23 04:07:42.911 327 14454.55 39.88 55937.42 88888.00 2021-11-23 04:07:43.411 327 14454.52 39.83 55937.41 88888.00 2021-11-23 04:07:43.911 327 14454.52 40.04 55937.47 88888.00 2021-11-23 04:07:44.411 327 14454.51 39.88 55937.42 88888.00 2021-11-23 04:07:44.911 327 14454.51 39.81 55937.42 88888.00 2021-11-23 04:07:45.411 327 14454.55 39.69 55937.42 88888.00 2021-11-23 04:07:45.911 327 14454.55 39.68 55937.45 88888.00 2021-11-23 04:07:46.411 327 14454.52 39.76 55937.46 88888.00 2021-11-23 04:07:46.911 327 14454.46 39.79 55937.45 88888.00 2021-11-23 04:07:47.411 327 14454.47 39.86 55937.46 88888.00 2021-11-23 04:07:47.911 327 14454.52 39.91 55937.50 88888.00 2021-11-23 04:07:48.411 327 14454.49 39.80 55937.56 88888.00 2021-11-23 04:07:48.911 327 14454.51 39.69 55937.60 88888.00 2021-11-23 04:07:49.411 327 14454.49 39.64 55937.59 88888.00 2021-11-23 04:07:49.911 327 14454.47 39.71 55937.57 88888.00 2021-11-23 04:07:50.411 327 14454.49 39.76 55937.53 88888.00 2021-11-23 04:07:50.911 327 14454.46 39.77 55937.55 88888.00 2021-11-23 04:07:51.411 327 14454.45 39.70 55937.53 88888.00 2021-11-23 04:07:51.911 327 14454.45 39.64 55937.62 88888.00 2021-11-23 04:07:52.411 327 14454.48 39.65 55937.74 88888.00 2021-11-23 04:07:52.911 327 14454.51 39.62 55937.79 88888.00 2021-11-23 04:07:53.411 327 14454.49 39.63 55937.79 88888.00 2021-11-23 04:07:53.911 327 14454.47 39.70 55937.77 88888.00 2021-11-23 04:07:54.411 327 14454.48 39.71 55937.75 88888.00 2021-11-23 04:07:54.911 327 14454.46 39.69 55937.74 88888.00 2021-11-23 04:07:55.411 327 14454.42 39.68 55937.75 88888.00 2021-11-23 04:07:55.911 327 14454.38 39.63 55937.75 88888.00 2021-11-23 04:07:56.411 327 14454.37 39.65 55937.74 88888.00 2021-11-23 04:07:56.911 327 14454.36 39.68 55937.75 88888.00 2021-11-23 04:07:57.411 327 14454.37 39.73 55937.78 88888.00 2021-11-23 04:07:57.911 327 14454.34 39.71 55937.81 88888.00 2021-11-23 04:07:58.411 327 14454.37 39.74 55937.83 88888.00 2021-11-23 04:07:58.912 327 14454.36 39.69 55937.88 88888.00 2021-11-23 04:07:59.412 327 14454.36 39.73 55937.81 88888.00 2021-11-23 04:07:59.912 327 14454.39 39.66 55937.83 88888.00 2021-11-23 04:08:00.412 327 14454.37 39.65 55937.83 88888.00 2021-11-23 04:08:00.912 327 14454.37 39.66 55937.90 88888.00 2021-11-23 04:08:01.412 327 14454.39 39.66 55937.95 88888.00 2021-11-23 04:08:02.412 327 14454.40 39.69 55938.01 88888.00 2021-11-23 04:08:02.912 327 14454.40 39.65 55937.96 88888.00 2021-11-23 04:08:03.412 327 14454.36 39.66 55937.93 88888.00 2021-11-23 04:08:03.912 327 14454.39 39.62 55937.93 88888.00 2021-11-23 04:08:04.412 327 14454.42 39.63 55937.93 88888.00 2021-11-23 04:08:04.912 327 14454.40 39.61 55937.90 88888.00 2021-11-23 04:08:05.412 327 14454.36 39.62 55937.92 88888.00 2021-11-23 04:08:05.912 327 14454.34 39.60 55937.90 88888.00 2021-11-23 04:08:06.412 327 14454.30 39.55 55937.95 88888.00 2021-11-23 04:08:06.912 327 14454.31 39.54 55938.02 88888.00 2021-11-23 04:08:07.412 327 14454.33 39.53 55937.93 88888.00 2021-11-23 04:08:07.912 327 14454.35 39.61 55937.87 88888.00 2021-11-23 04:08:08.412 327 14454.37 39.58 55937.93 88888.00 2021-11-23 04:08:08.912 327 14454.36 39.46 55938.04 88888.00 2021-11-23 04:08:09.412 327 14454.37 39.37 55938.05 88888.00 2021-11-23 04:08:09.912 327 14454.37 39.41 55938.02 88888.00 2021-11-23 04:08:10.412 327 14454.38 39.44 55937.96 88888.00 2021-11-23 04:08:10.912 327 14454.38 39.53 55937.99 88888.00 2021-11-23 04:08:11.412 327 14454.36 39.58 55938.01 88888.00 2021-11-23 04:08:12.412 327 14454.36 39.58 55938.04 88888.00 2021-11-23 04:08:12.912 327 14454.36 39.54 55937.95 88888.00 2021-11-23 04:08:13.412 327 14454.40 39.53 55937.96 88888.00 2021-11-23 04:08:13.912 327 14454.35 39.60 55937.99 88888.00 2021-11-23 04:08:14.412 327 14454.30 39.53 55938.06 88888.00 2021-11-23 04:08:14.912 327 14454.25 39.56 55938.05 88888.00 2021-11-23 04:08:15.412 327 14454.19 39.49 55937.99 88888.00 2021-11-23 04:08:15.912 327 14454.25 39.48 55937.95 88888.00 2021-11-23 04:08:16.412 327 14454.25 39.48 55937.95 88888.00 2021-11-23 04:08:16.912 327 14454.23 39.47 55937.97 88888.00 2021-11-23 04:08:17.412 327 14454.23 39.51 55937.96 88888.00 2021-11-23 04:08:17.912 327 14454.28 39.40 55937.96 88888.00 2021-11-23 04:08:18.412 327 14454.26 39.32 55937.96 88888.00 2021-11-23 04:08:18.912 327 14454.28 39.30 55937.93 88888.00 2021-11-23 04:08:19.412 327 14454.24 39.34 55937.95 88888.00 2021-11-23 04:08:19.912 327 14454.23 39.43 55937.95 88888.00 2021-11-23 04:08:20.412 327 14454.25 39.51 55937.95 88888.00 2021-11-23 04:08:20.912 327 14454.23 39.45 55937.97 88888.00 2021-11-23 04:08:21.412 327 14454.19 39.45 55937.95 88888.00 2021-11-23 04:08:22.412 327 14454.15 39.68 55937.94 88888.00 2021-11-23 04:08:22.912 327 14454.24 39.48 55937.93 88888.00 2021-11-23 04:08:23.412 327 14454.24 39.44 55937.85 88888.00 2021-11-23 04:08:23.912 327 14454.21 39.24 55937.90 88888.00 2021-11-23 04:08:24.412 327 14454.23 39.27 55937.87 88888.00 2021-11-23 04:08:24.912 327 14454.18 39.28 55937.84 88888.00 2021-11-23 04:08:25.412 327 14454.18 39.32 55937.92 88888.00 2021-11-23 04:08:25.912 327 14454.18 39.30 55937.94 88888.00 2021-11-23 04:08:26.412 327 14454.16 39.23 55937.88 88888.00 2021-11-23 04:08:26.912 327 14454.15 39.20 55937.84 88888.00 2021-11-23 04:08:27.412 327 14454.11 39.23 55937.85 88888.00 2021-11-23 04:08:27.912 327 14454.10 39.31 55937.85 88888.00 2021-11-23 04:08:28.412 327 14454.06 39.40 55937.83 88888.00 2021-11-23 04:08:28.912 327 14454.03 39.36 55937.79 88888.00 2021-11-23 04:08:29.412 327 14454.02 39.29 55937.73 88888.00 2021-11-23 04:08:29.912 327 14454.00 39.26 55937.70 88888.00 2021-11-23 04:08:30.412 327 14453.95 39.29 55937.59 88888.00 2021-11-23 04:08:30.912 327 14453.93 39.35 55937.60 88888.00 2021-11-23 04:08:31.412 327 14453.87 39.30 55937.65 88888.00 2021-11-23 04:08:31.912 327 14453.82 39.22 55937.68 88888.00 2021-11-23 04:08:32.412 327 14453.83 39.24 55937.66 88888.00 2021-11-23 04:08:32.912 327 14453.81 39.40 55937.65 88888.00 2021-11-23 04:08:33.412 327 14453.81 39.29 55937.69 88888.00 2021-11-23 04:08:33.912 327 14453.79 39.24 55937.73 88888.00 2021-11-23 04:08:34.412 327 14453.78 39.27 55937.70 88888.00 2021-11-23 04:08:34.912 327 14453.75 39.22 55937.67 88888.00 2021-11-23 04:08:35.412 327 14453.71 39.20 55937.70 88888.00 2021-11-23 04:08:35.912 327 14453.71 39.14 55937.66 88888.00 2021-11-23 04:08:36.412 327 14453.70 39.12 55937.59 88888.00 2021-11-23 04:08:36.912 327 14453.64 39.14 55937.60 88888.00 2021-11-23 04:08:37.413 327 14453.62 39.11 55937.59 88888.00 2021-11-23 04:08:37.913 327 14453.55 39.05 55937.55 88888.00 2021-11-23 04:08:38.413 327 14453.52 39.04 55937.56 88888.00 2021-11-23 04:08:38.913 327 14453.47 39.05 55937.53 88888.00 2021-11-23 04:08:39.413 327 14453.46 39.01 55937.57 88888.00 2021-11-23 04:08:39.913 327 14453.44 38.95 55937.57 88888.00 2021-11-23 04:08:40.413 327 14453.43 38.90 55937.51 88888.00 2021-11-23 04:08:40.913 327 14453.42 39.01 55937.48 88888.00 2021-11-23 04:08:41.413 327 14453.42 38.96 55937.43 88888.00 2021-11-23 04:08:41.913 327 14453.42 38.95 55937.40 88888.00 2021-11-23 04:08:42.413 327 14453.42 38.93 55937.42 88888.00 2021-11-23 04:08:42.913 327 14453.38 38.89 55937.42 88888.00 2021-11-23 04:08:43.413 327 14453.34 38.90 55937.38 88888.00 2021-11-23 04:08:43.913 327 14453.32 38.97 55937.37 88888.00 2021-11-23 04:08:44.413 327 14453.31 38.97 55937.38 88888.00 2021-11-23 04:08:44.913 327 14453.37 38.94 55937.39 88888.00 2021-11-23 04:08:45.413 327 14453.41 38.93 55937.34 88888.00 2021-11-23 04:08:45.913 327 14453.41 38.92 55937.34 88888.00 2021-11-23 04:08:46.413 327 14453.35 38.93 55937.38 88888.00 2021-11-23 04:08:46.913 327 14453.33 38.92 55937.36 88888.00 2021-11-23 04:08:47.413 327 14453.31 38.87 55937.32 88888.00 2021-11-23 04:08:47.913 327 14453.32 38.85 55937.30 88888.00 2021-11-23 04:08:48.413 327 14453.28 38.89 55937.28 88888.00 2021-11-23 04:08:48.913 327 14453.25 38.89 55937.22 88888.00 2021-11-23 04:08:49.413 327 14453.23 38.89 55937.15 88888.00 2021-11-23 04:08:49.913 327 14453.24 38.81 55937.09 88888.00 2021-11-23 04:08:50.413 327 14453.23 38.95 55937.14 88888.00 2021-11-23 04:08:50.913 327 14453.21 39.04 55937.13 88888.00 2021-11-23 04:08:51.413 327 14453.21 38.96 55937.09 88888.00 2021-11-23 04:08:51.913 327 14453.19 38.87 55937.03 88888.00 2021-11-23 04:08:52.413 327 14453.16 38.90 55937.02 88888.00 2021-11-23 04:08:52.913 327 14453.16 38.90 55937.02 88888.00 2021-11-23 04:08:53.413 327 14453.14 38.81 55937.02 88888.00 2021-11-23 04:08:53.913 327 14453.16 38.89 55937.03 88888.00 2021-11-23 04:08:54.413 327 14453.15 38.83 55936.99 88888.00 2021-11-23 04:08:54.913 327 14453.12 38.87 55936.89 88888.00 2021-11-23 04:08:55.413 327 14453.04 38.89 55936.92 88888.00 2021-11-23 04:08:55.913 327 14452.99 38.93 55936.94 88888.00 2021-11-23 04:08:56.413 327 14452.97 38.95 55936.92 88888.00 2021-11-23 04:08:56.913 327 14452.95 38.86 55936.93 88888.00 2021-11-23 04:08:57.413 327 14452.98 38.84 55936.86 88888.00 2021-11-23 04:08:57.913 327 14453.00 38.85 55936.89 88888.00 2021-11-23 04:08:58.413 327 14452.96 38.86 55936.82 88888.00 2021-11-23 04:08:58.913 327 14452.94 38.84 55936.76 88888.00 2021-11-23 04:08:59.413 327 14452.94 38.86 55936.82 88888.00 2021-11-23 04:08:59.913 327 14452.91 38.90 55936.85 88888.00 2021-11-23 04:09:00.413 327 14452.90 38.87 55936.90 88888.00 2021-11-23 04:09:00.913 327 14452.95 38.75 55936.84 88888.00 2021-11-23 04:09:01.413 327 14452.91 38.78 55936.77 88888.00 2021-11-23 04:09:01.913 327 14452.90 38.72 55936.74 88888.00 2021-11-23 04:09:02.413 327 14452.94 38.64 55936.74 88888.00 2021-11-23 04:09:02.913 327 14453.03 38.60 55936.77 88888.00 2021-11-23 04:09:03.413 327 14453.03 38.60 55936.77 88888.00 2021-11-23 04:09:03.913 327 14453.03 38.58 55936.80 88888.00 2021-11-23 04:09:04.413 327 14452.99 38.59 55936.73 88888.00 2021-11-23 04:09:04.913 327 14453.01 38.51 55936.68 88888.00 2021-11-23 04:09:05.413 327 14452.97 38.55 55936.71 88888.00 2021-11-23 04:09:05.913 327 14452.97 38.56 55936.70 88888.00 2021-11-23 04:09:06.413 327 14452.97 38.49 55936.70 88888.00 2021-11-23 04:09:06.913 327 14452.98 38.46 55936.72 88888.00 2021-11-23 04:09:07.413 327 14452.93 38.58 55936.71 88888.00 2021-11-23 04:09:07.913 327 14452.90 38.58 55936.72 88888.00 2021-11-23 04:09:08.413 327 14452.93 38.54 55936.68 88888.00 2021-11-23 04:09:08.913 327 14452.91 38.54 55936.67 88888.00 2021-11-23 04:09:09.413 327 14452.94 38.46 55936.63 88888.00 2021-11-23 04:09:09.913 327 14452.93 38.39 55936.66 88888.00 2021-11-23 04:09:10.413 327 14452.90 38.36 55936.71 88888.00 2021-11-23 04:09:10.913 327 14452.91 38.42 55936.73 88888.00 2021-11-23 04:09:11.413 327 14452.91 38.52 55936.68 88888.00 2021-11-23 04:09:11.913 327 14452.93 38.53 55936.65 88888.00 2021-11-23 04:09:12.413 327 14452.91 38.50 55936.64 88888.00 2021-11-23 04:09:12.913 327 14452.91 38.49 55936.61 88888.00 2021-11-23 04:09:13.413 327 14452.87 38.42 55936.63 88888.00 2021-11-23 04:09:13.913 327 14452.84 38.39 55936.64 88888.00 2021-11-23 04:09:14.413 327 14452.84 38.39 55936.62 88888.00 2021-11-23 04:09:14.913 327 14452.82 38.42 55936.58 88888.00 2021-11-23 04:09:15.413 327 14452.81 38.42 55936.58 88888.00 2021-11-23 04:09:15.913 327 14452.81 38.51 55936.59 88888.00 2021-11-23 04:09:16.404 327 14452.81 38.45 55936.62 88888.00 2021-11-23 04:09:16.904 327 14452.81 38.39 55936.62 88888.00 2021-11-23 04:09:17.404 327 14452.86 38.41 55936.56 88888.00 2021-11-23 04:09:17.904 327 14452.85 38.43 55936.57 88888.00 2021-11-23 04:09:18.404 327 14452.79 38.54 55936.59 88888.00 2021-11-23 04:09:18.904 327 14452.79 38.59 55936.61 88888.00 2021-11-23 04:09:19.404 327 14452.78 38.59 55936.63 88888.00 2021-11-23 04:09:19.904 327 14452.76 38.49 55936.61 88888.00 2021-11-23 04:09:20.404 327 14452.76 38.37 55936.62 88888.00 2021-11-23 04:09:20.904 327 14452.79 38.30 55936.62 88888.00 2021-11-23 04:09:21.404 327 14452.78 38.34 55936.56 88888.00 2021-11-23 04:09:21.904 327 14452.78 38.30 55936.58 88888.00 2021-11-23 04:09:22.404 327 14452.79 38.32 55936.58 88888.00 2021-11-23 04:09:22.904 327 14452.75 38.29 55936.58 88888.00 2021-11-23 04:09:23.404 327 14452.77 38.22 55936.56 88888.00 2021-11-23 04:09:23.904 327 14452.79 38.24 55936.56 88888.00 2021-11-23 04:09:24.404 327 14452.81 38.32 55936.49 88888.00 2021-11-23 04:09:24.904 327 14452.81 38.43 55936.50 88888.00 2021-11-23 04:09:25.404 327 14452.79 38.42 55936.56 88888.00 2021-11-23 04:09:25.904 327 14452.73 38.32 55936.58 88888.00 2021-11-23 04:09:26.404 327 14452.68 38.27 55936.59 88888.00 2021-11-23 04:09:26.904 327 14452.67 38.27 55936.63 88888.00 2021-11-23 04:09:27.404 327 14452.70 38.25 55936.61 88888.00 2021-11-23 04:09:27.904 327 14452.72 38.25 55936.55 88888.00 2021-11-23 04:09:28.404 327 14452.70 38.25 55936.55 88888.00 2021-11-23 04:09:28.904 327 14452.67 38.25 55936.61 88888.00 2021-11-23 04:09:29.404 327 14452.66 38.16 55936.61 88888.00 2021-11-23 04:09:29.904 327 14452.63 38.22 55936.56 88888.00 2021-11-23 04:09:30.404 327 14452.62 38.25 55936.56 88888.00 2021-11-23 04:09:30.904 327 14452.59 38.14 55936.57 88888.00 2021-11-23 04:09:31.404 327 14452.61 38.08 55936.58 88888.00 2021-11-23 04:09:31.904 327 14452.62 37.99 55936.58 88888.00 2021-11-23 04:09:32.404 327 14452.60 37.95 55936.59 88888.00 2021-11-23 04:09:32.904 327 14452.58 37.95 55936.62 88888.00 2021-11-23 04:09:33.404 327 14452.52 37.94 55936.61 88888.00 2021-11-23 04:09:33.904 327 14452.44 37.96 55936.61 88888.00 2021-11-23 04:09:34.404 327 14452.45 37.93 55936.62 88888.00 2021-11-23 04:09:34.904 327 14452.43 37.92 55936.58 88888.00 2021-11-23 04:09:35.404 327 14452.39 38.08 55936.55 88888.00 2021-11-23 04:09:35.904 327 14452.36 38.05 55936.55 88888.00 2021-11-23 04:09:36.404 327 14452.33 38.02 55936.54 88888.00 2021-11-23 04:09:36.904 327 14452.30 38.05 55936.52 88888.00 2021-11-23 04:09:37.404 327 14452.31 38.03 55936.48 88888.00 2021-11-23 04:09:37.904 327 14452.32 38.02 55936.45 88888.00 2021-11-23 04:09:38.404 327 14452.34 38.00 55936.46 88888.00 2021-11-23 04:09:38.904 327 14452.33 38.11 55936.44 88888.00 2021-11-23 04:09:39.404 327 14452.30 37.99 55936.42 88888.00 2021-11-23 04:09:39.904 327 14452.24 37.91 55936.42 88888.00 2021-11-23 04:09:40.404 327 14452.24 37.96 55936.36 88888.00 2021-11-23 04:09:40.904 327 14452.22 38.12 55936.39 88888.00 2021-11-23 04:09:41.404 327 14452.20 37.97 55936.43 88888.00 2021-11-23 04:09:41.904 327 14452.16 37.96 55936.35 88888.00 2021-11-23 04:09:42.404 327 14452.14 37.96 55936.29 88888.00 2021-11-23 04:09:42.904 327 14452.17 37.92 55936.34 88888.00 2021-11-23 04:09:43.404 327 14452.13 37.95 55936.30 88888.00 2021-11-23 04:09:43.904 327 14452.11 38.00 55936.29 88888.00 2021-11-23 04:09:44.404 327 14452.12 38.19 55936.28 88888.00 2021-11-23 04:09:44.904 327 14452.13 38.07 55936.27 88888.00 2021-11-23 04:09:45.404 327 14452.10 37.94 55936.23 88888.00 2021-11-23 04:09:45.904 327 14452.10 37.91 55936.20 88888.00 2021-11-23 04:09:46.404 327 14452.05 37.77 55936.26 88888.00 2021-11-23 04:09:46.904 327 14452.03 37.74 55936.27 88888.00 2021-11-23 04:09:47.404 327 14451.98 37.74 55936.24 88888.00 2021-11-23 04:09:47.904 327 14451.97 37.78 55936.20 88888.00 2021-11-23 04:09:48.404 327 14451.94 37.82 55936.21 88888.00 2021-11-23 04:09:48.904 327 14451.87 38.01 55936.23 88888.00 2021-11-23 04:09:49.404 327 14451.79 37.79 55936.19 88888.00 2021-11-23 04:09:49.904 327 14451.77 37.78 55936.18 88888.00 2021-11-23 04:09:50.404 327 14451.83 37.74 55936.20 88888.00 2021-11-23 04:09:50.904 327 14451.80 37.63 55936.19 88888.00 2021-11-23 04:09:51.404 327 14451.76 37.65 55936.16 88888.00 2021-11-23 04:09:51.904 327 14451.73 37.59 55936.16 88888.00 2021-11-23 04:09:52.404 327 14451.69 37.66 55936.12 88888.00 2021-11-23 04:09:52.904 327 14451.67 37.77 55936.14 88888.00 2021-11-23 04:09:53.404 327 14451.68 37.71 55936.09 88888.00 2021-11-23 04:09:53.904 327 14451.65 37.67 55936.05 88888.00 2021-11-23 04:09:54.404 327 14451.61 37.78 55936.10 88888.00 2021-11-23 04:09:54.904 327 14451.59 37.90 55936.12 88888.00 2021-11-23 04:09:55.404 327 14451.54 37.86 55936.11 88888.00 2021-11-23 04:09:55.904 327 14451.54 37.77 55936.10 88888.00 2021-11-23 04:09:56.405 327 14451.52 37.68 55936.14 88888.00 2021-11-23 04:09:56.905 327 14451.50 37.66 55936.16 88888.00 2021-11-23 04:09:57.405 327 14451.50 37.63 55936.15 88888.00 2021-11-23 04:09:57.905 327 14451.48 37.71 55936.11 88888.00 2021-11-23 04:09:58.405 327 14451.47 37.68 55936.10 88888.00 2021-11-23 04:09:58.905 327 14451.43 37.65 55936.14 88888.00 2021-11-23 04:09:59.405 327 14451.38 37.60 55936.11 88888.00 2021-11-23 04:09:59.905 327 14451.33 37.62 55936.09 88888.00 2021-11-23 04:10:00.405 327 14451.29 37.60 55936.14 88888.00 2021-11-23 04:10:00.905 327 14451.28 37.68 55936.17 88888.00 2021-11-23 04:10:01.405 327 14451.24 37.63 55936.15 88888.00 2021-11-23 04:10:01.905 327 14451.27 37.67 55936.10 88888.00 2021-11-23 04:10:02.405 327 14451.30 37.69 55936.08 88888.00 2021-11-23 04:10:02.905 327 14451.27 37.60 55936.08 88888.00 2021-11-23 04:10:03.905 327 14451.23 37.60 55936.06 88888.00 2021-11-23 04:10:04.405 327 14451.19 37.54 55936.03 88888.00 2021-11-23 04:10:04.905 327 14451.14 37.57 55936.02 88888.00 2021-11-23 04:10:05.405 327 14451.10 37.54 55935.97 88888.00 2021-11-23 04:10:05.905 327 14451.06 37.59 55936.02 88888.00 2021-11-23 04:10:06.405 327 14451.05 37.59 55936.03 88888.00 2021-11-23 04:10:06.905 327 14451.03 37.54 55935.99 88888.00 2021-11-23 04:10:07.405 327 14451.00 37.65 55935.97 88888.00 2021-11-23 04:10:07.905 327 14450.96 37.56 55935.93 88888.00 2021-11-23 04:10:08.405 327 14450.96 37.54 55935.90 88888.00 2021-11-23 04:10:08.905 327 14450.94 37.58 55935.90 88888.00 2021-11-23 04:10:09.405 327 14450.92 37.53 55935.87 88888.00 2021-11-23 04:10:09.905 327 14450.90 37.50 55935.86 88888.00 2021-11-23 04:10:10.405 327 14450.91 37.44 55935.82 88888.00 2021-11-23 04:10:10.905 327 14450.87 37.52 55935.77 88888.00 2021-11-23 04:10:11.405 327 14450.85 37.59 55935.72 88888.00 2021-11-23 04:10:11.905 327 14450.82 37.51 55935.77 88888.00 2021-11-23 04:10:12.405 327 14450.77 37.43 55935.72 88888.00 2021-11-23 04:10:12.905 327 14450.75 37.42 55935.64 88888.00 2021-11-23 04:10:13.905 327 14450.83 37.36 55935.63 88888.00 2021-11-23 04:10:14.405 327 14450.83 37.50 55935.64 88888.00 2021-11-23 04:10:14.905 327 14450.83 37.50 55935.60 88888.00 2021-11-23 04:10:15.405 327 14450.82 37.42 55935.52 88888.00 2021-11-23 04:10:15.905 327 14450.78 37.35 55935.56 88888.00 2021-11-23 04:10:16.405 327 14450.81 37.34 55935.54 88888.00 2021-11-23 04:10:16.905 327 14450.80 37.42 55935.59 88888.00 2021-11-23 04:10:17.405 327 14450.75 37.42 55935.56 88888.00 2021-11-23 04:10:17.905 327 14450.73 37.52 55935.56 88888.00 2021-11-23 04:10:18.405 327 14450.71 37.48 55935.48 88888.00 2021-11-23 04:10:18.905 327 14450.69 37.48 55935.44 88888.00 2021-11-23 04:10:19.405 327 14450.69 37.59 55935.44 88888.00 2021-11-23 04:10:19.905 327 14450.64 37.60 55935.46 88888.00 2021-11-23 04:10:20.405 327 14450.60 37.48 55935.48 88888.00 2021-11-23 04:10:20.905 327 14450.59 37.37 55935.51 88888.00 2021-11-23 04:10:21.405 327 14450.58 37.36 55935.51 88888.00 2021-11-23 04:10:21.905 327 14450.55 37.42 55935.46 88888.00 2021-11-23 04:10:22.405 327 14450.50 37.29 55935.46 88888.00 2021-11-23 04:10:22.905 327 14450.48 37.18 55935.48 88888.00 2021-11-23 04:10:23.405 327 14450.45 37.20 55935.42 88888.00 2021-11-23 04:10:23.905 327 14450.43 37.35 55935.34 88888.00 2021-11-23 04:10:24.405 327 14450.38 37.44 55935.35 88888.00 2021-11-23 04:10:24.905 327 14450.35 37.37 55935.36 88888.00 2021-11-23 04:10:25.405 327 14450.38 37.49 55935.36 88888.00 2021-11-23 04:10:25.905 327 14450.37 37.42 55935.32 88888.00 2021-11-23 04:10:26.405 327 14450.36 37.32 55935.30 88888.00 2021-11-23 04:10:26.905 327 14450.34 37.22 55935.34 88888.00 2021-11-23 04:10:27.405 327 14450.30 37.22 55935.35 88888.00 2021-11-23 04:10:27.905 327 14450.29 37.25 55935.27 88888.00 2021-11-23 04:10:28.405 327 14450.30 37.23 55935.23 88888.00 2021-11-23 04:10:28.905 327 14450.30 37.17 55935.23 88888.00 2021-11-23 04:10:29.405 327 14450.28 37.17 55935.25 88888.00 2021-11-23 04:10:29.905 327 14450.24 37.16 55935.24 88888.00 2021-11-23 04:10:30.405 327 14450.24 37.17 55935.26 88888.00 2021-11-23 04:10:30.905 327 14450.21 37.15 55935.27 88888.00 2021-11-23 04:10:31.405 327 14450.19 37.12 55935.23 88888.00 2021-11-23 04:10:31.905 327 14450.15 37.24 55935.20 88888.00 2021-11-23 04:10:32.405 327 14450.13 37.28 55935.15 88888.00 2021-11-23 04:10:32.905 327 14450.08 37.28 55935.17 88888.00 2021-11-23 04:10:33.405 327 14450.06 37.35 55935.15 88888.00 2021-11-23 04:10:33.905 327 14450.06 37.28 55935.09 88888.00 2021-11-23 04:10:34.405 327 14450.04 37.25 55935.06 88888.00 2021-11-23 04:10:34.905 327 14450.01 37.23 55935.08 88888.00 2021-11-23 04:10:35.405 327 14450.00 37.17 55935.09 88888.00 2021-11-23 04:10:35.905 327 14450.01 37.20 55935.03 88888.00 2021-11-23 04:10:36.405 327 14450.00 37.20 55935.03 88888.00 2021-11-23 04:10:36.905 327 14449.98 37.17 55935.03 88888.00 2021-11-23 04:10:37.405 327 14449.95 37.19 55934.95 88888.00 2021-11-23 04:10:37.905 327 14449.93 37.18 55935.00 88888.00 2021-11-23 04:10:38.405 327 14449.89 37.09 55935.00 88888.00 2021-11-23 04:10:38.905 327 14449.87 37.07 55934.97 88888.00 2021-11-23 04:10:39.405 327 14449.87 37.09 55934.94 88888.00 2021-11-23 04:10:39.905 327 14449.84 37.06 55934.95 88888.00 2021-11-23 04:10:40.405 327 14449.80 37.08 55934.92 88888.00 2021-11-23 04:10:40.905 327 14449.84 37.05 55934.92 88888.00 2021-11-23 04:10:41.405 327 14449.82 37.02 55934.92 88888.00 2021-11-23 04:10:41.905 327 14449.81 37.08 55934.94 88888.00 2021-11-23 04:10:42.405 327 14449.80 37.15 55934.95 88888.00 2021-11-23 04:10:42.905 327 14449.80 37.23 55934.97 88888.00 2021-11-23 04:10:43.405 327 14449.79 37.01 55934.92 88888.00 2021-11-23 04:10:43.905 327 14449.78 36.97 55934.85 88888.00 2021-11-23 04:10:44.405 327 14449.74 37.06 55934.83 88888.00 2021-11-23 04:10:44.905 327 14449.73 37.09 55934.80 88888.00 2021-11-23 04:10:45.405 327 14449.70 37.09 55934.87 88888.00 2021-11-23 04:10:45.905 327 14449.69 37.14 55934.88 88888.00 2021-11-23 04:10:46.405 327 14449.67 37.03 55934.81 88888.00 2021-11-23 04:10:46.905 327 14449.62 36.92 55934.83 88888.00 2021-11-23 04:10:47.405 327 14449.60 36.91 55934.85 88888.00 2021-11-23 04:10:47.905 327 14449.55 36.90 55934.85 88888.00 2021-11-23 04:10:48.405 327 14449.53 36.97 55934.77 88888.00 2021-11-23 04:10:48.906 327 14449.53 37.01 55934.78 88888.00 2021-11-23 04:10:49.406 327 14449.55 36.90 55934.83 88888.00 2021-11-23 04:10:49.906 327 14449.52 36.76 55934.77 88888.00 2021-11-23 04:10:50.406 327 14449.50 36.78 55934.74 88888.00 2021-11-23 04:10:50.906 327 14449.50 36.77 55934.85 88888.00 2021-11-23 04:10:51.406 327 14449.46 36.73 55934.83 88888.00 2021-11-23 04:10:51.906 327 14449.43 36.76 55934.85 88888.00 2021-11-23 04:10:52.406 327 14449.42 36.80 55934.84 88888.00 2021-11-23 04:10:52.906 327 14449.41 36.87 55934.79 88888.00 2021-11-23 04:10:53.406 327 14449.39 36.86 55934.74 88888.00 2021-11-23 04:10:53.906 327 14449.41 36.85 55934.69 88888.00 2021-11-23 04:10:54.406 327 14449.39 36.85 55934.70 88888.00 2021-11-23 04:10:55.406 327 14449.38 36.74 55934.66 88888.00 2021-11-23 04:10:55.906 327 14449.35 36.78 55934.65 88888.00 2021-11-23 04:10:56.406 327 14449.34 36.83 55934.64 88888.00 2021-11-23 04:10:56.906 327 14449.33 36.91 55934.61 88888.00 2021-11-23 04:10:57.406 327 14449.28 36.86 55934.58 88888.00 2021-11-23 04:10:57.906 327 14449.26 36.81 55934.53 88888.00 2021-11-23 04:10:58.406 327 14449.20 36.82 55934.52 88888.00 2021-11-23 04:10:58.906 327 14449.22 36.77 55934.61 88888.00 2021-11-23 04:10:59.406 327 14449.22 36.69 55934.64 88888.00 2021-11-23 04:10:59.906 327 14449.23 36.78 55934.66 88888.00 2021-11-23 04:11:00.406 327 14449.22 36.73 55934.62 88888.00 2021-11-23 04:11:00.906 327 14449.18 36.70 55934.65 88888.00 2021-11-23 04:11:01.406 327 14449.17 36.69 55934.66 88888.00 2021-11-23 04:11:01.906 327 14449.16 36.73 55934.66 88888.00 2021-11-23 04:11:02.406 327 14449.10 36.75 55934.62 88888.00 2021-11-23 04:11:02.906 327 14449.09 36.80 55934.64 88888.00 2021-11-23 04:11:03.406 327 14449.07 36.68 55934.64 88888.00 2021-11-23 04:11:03.906 327 14449.06 36.68 55934.64 88888.00 2021-11-23 04:11:04.406 327 14449.06 36.64 55934.61 88888.00 2021-11-23 04:11:04.906 327 14449.00 36.61 55934.61 88888.00 2021-11-23 04:11:05.406 327 14448.99 36.69 55934.59 88888.00 2021-11-23 04:11:05.906 327 14449.00 36.65 55934.55 88888.00 2021-11-23 04:11:06.406 327 14448.97 36.50 55934.55 88888.00 2021-11-23 04:11:06.906 327 14448.93 36.55 55934.57 88888.00 2021-11-23 04:11:07.406 327 14448.97 36.61 55934.58 88888.00 2021-11-23 04:11:07.906 327 14448.95 36.67 55934.60 88888.00 2021-11-23 04:11:08.406 327 14448.95 36.75 55934.52 88888.00 2021-11-23 04:11:08.906 327 14448.89 36.69 55934.48 88888.00 2021-11-23 04:11:09.406 327 14448.85 36.61 55934.48 88888.00 2021-11-23 04:11:09.906 327 14448.81 36.77 55934.51 88888.00 2021-11-23 04:11:10.406 327 14448.81 36.61 55934.52 88888.00 2021-11-23 04:11:10.906 327 14448.87 36.52 55934.47 88888.00 2021-11-23 04:11:11.406 327 14448.88 36.69 55934.47 88888.00 2021-11-23 04:11:11.906 327 14448.88 36.72 55934.43 88888.00 2021-11-23 04:11:12.406 327 14448.87 36.61 55934.45 88888.00 2021-11-23 04:11:12.906 327 14448.83 36.53 55934.47 88888.00 2021-11-23 04:11:13.406 327 14448.81 36.61 55934.55 88888.00 2021-11-23 04:11:13.906 327 14448.82 36.46 55934.52 88888.00 2021-11-23 04:11:14.406 327 14448.82 36.47 55934.48 88888.00 2021-11-23 04:11:14.906 327 14448.81 36.49 55934.48 88888.00 2021-11-23 04:11:15.406 327 14448.78 36.52 55934.52 88888.00 2021-11-23 04:11:15.906 327 14448.77 36.47 55934.52 88888.00 2021-11-23 04:11:16.406 327 14448.74 36.51 55934.51 88888.00 2021-11-23 04:11:16.906 327 14448.76 36.51 55934.52 88888.00 2021-11-23 04:11:17.406 327 14448.71 36.43 55934.51 88888.00 2021-11-23 04:11:17.906 327 14448.71 36.48 55934.52 88888.00 2021-11-23 04:11:18.406 327 14448.70 36.49 55934.52 88888.00 2021-11-23 04:11:18.906 327 14448.72 36.47 55934.56 88888.00 2021-11-23 04:11:19.406 327 14448.70 36.50 55934.59 88888.00 2021-11-23 04:11:19.906 327 14448.65 36.47 55934.61 88888.00 2021-11-23 04:11:20.407 327 14448.69 36.42 55934.61 88888.00 2021-11-23 04:11:20.907 327 14448.64 36.41 55934.64 88888.00 2021-11-23 04:11:21.407 327 14448.61 36.43 55934.61 88888.00 2021-11-23 04:11:21.907 327 14448.59 36.36 55934.61 88888.00 2021-11-23 04:11:22.407 327 14448.54 36.31 55934.66 88888.00 2021-11-23 04:11:22.907 327 14448.53 36.39 55934.71 88888.00 2021-11-23 04:11:23.407 327 14448.51 36.35 55934.68 88888.00 2021-11-23 04:11:23.907 327 14448.50 36.30 55934.69 88888.00 2021-11-23 04:11:24.407 327 14448.46 36.35 55934.73 88888.00 2021-11-23 04:11:24.907 327 14448.41 36.36 55934.75 88888.00 2021-11-23 04:11:25.407 327 14448.43 36.41 55934.74 88888.00 2021-11-23 04:11:25.907 327 14448.42 36.29 55934.71 88888.00 2021-11-23 04:11:26.407 327 14448.39 36.25 55934.77 88888.00 2021-11-23 04:11:26.907 327 14448.35 36.27 55934.79 88888.00 2021-11-23 04:11:27.407 327 14448.35 36.29 55934.73 88888.00 2021-11-23 04:11:27.907 327 14448.32 36.41 55934.73 88888.00 2021-11-23 04:11:28.407 327 14448.30 36.38 55934.75 88888.00 2021-11-23 04:11:28.907 327 14448.25 36.34 55934.71 88888.00 2021-11-23 04:11:29.407 327 14448.22 36.30 55934.70 88888.00 2021-11-23 04:11:29.907 327 14448.21 36.24 55934.68 88888.00 2021-11-23 04:11:30.407 327 14448.20 36.23 55934.69 88888.00 2021-11-23 04:11:30.907 327 14448.14 36.26 55934.71 88888.00 2021-11-23 04:11:31.407 327 14448.14 36.29 55934.74 88888.00 2021-11-23 04:11:31.907 327 14448.11 36.33 55934.70 88888.00 2021-11-23 04:11:32.407 327 14448.09 36.36 55934.74 88888.00 2021-11-23 04:11:32.907 327 14448.08 36.35 55934.76 88888.00 2021-11-23 04:11:33.407 327 14448.07 36.32 55934.70 88888.00 2021-11-23 04:11:33.907 327 14448.03 36.47 55934.70 88888.00 2021-11-23 04:11:34.407 327 14448.03 36.31 55934.73 88888.00 2021-11-23 04:11:34.907 327 14448.05 36.32 55934.70 88888.00 2021-11-23 04:11:35.407 327 14447.97 36.36 55934.65 88888.00 2021-11-23 04:11:35.907 327 14447.95 36.33 55934.68 88888.00 2021-11-23 04:11:36.407 327 14447.95 36.29 55934.68 88888.00 2021-11-23 04:11:36.907 327 14447.95 36.23 55934.57 88888.00 2021-11-23 04:11:37.407 327 14447.95 36.23 55934.52 88888.00 2021-11-23 04:11:37.907 327 14447.96 36.23 55934.47 88888.00 2021-11-23 04:11:38.407 327 14447.95 36.35 55934.51 88888.00 2021-11-23 04:11:38.907 327 14447.91 36.40 55934.57 88888.00 2021-11-23 04:11:39.407 327 14447.91 36.32 55934.57 88888.00 2021-11-23 04:11:39.907 327 14447.90 36.22 55934.51 88888.00 2021-11-23 04:11:40.407 327 14447.87 36.25 55934.48 88888.00 2021-11-23 04:11:40.907 327 14447.85 36.23 55934.43 88888.00 2021-11-23 04:11:41.407 327 14447.84 36.18 55934.41 88888.00 2021-11-23 04:11:41.907 327 14447.81 36.18 55934.40 88888.00 2021-11-23 04:11:42.407 327 14447.85 36.25 55934.40 88888.00 2021-11-23 04:11:42.907 327 14447.80 36.26 55934.36 88888.00 2021-11-23 04:11:43.407 327 14447.78 36.19 55934.38 88888.00 2021-11-23 04:11:43.907 327 14447.75 36.13 55934.39 88888.00 2021-11-23 04:11:44.407 327 14447.76 36.17 55934.34 88888.00 2021-11-23 04:11:44.907 327 14447.70 36.13 55934.38 88888.00 2021-11-23 04:11:45.407 327 14447.68 36.13 55934.42 88888.00 2021-11-23 04:11:45.907 327 14447.66 36.18 55934.34 88888.00 2021-11-23 04:11:46.407 327 14447.65 36.26 55934.30 88888.00 2021-11-23 04:11:46.907 327 14447.66 36.33 55934.25 88888.00 2021-11-23 04:11:47.407 327 14447.61 36.19 55934.21 88888.00 2021-11-23 04:11:47.907 327 14447.58 36.15 55934.23 88888.00 2021-11-23 04:11:48.407 327 14447.58 36.18 55934.23 88888.00 2021-11-23 04:11:48.907 327 14447.57 36.17 55934.22 88888.00 2021-11-23 04:11:49.407 327 14447.56 36.14 55934.20 88888.00 2021-11-23 04:11:49.907 327 14447.55 36.26 55934.17 88888.00 2021-11-23 04:11:50.407 327 14447.56 36.24 55934.21 88888.00 2021-11-23 04:11:50.907 327 14447.53 36.21 55934.19 88888.00 2021-11-23 04:11:51.407 327 14447.53 36.06 55934.21 88888.00 2021-11-23 04:11:51.907 327 14447.52 36.04 55934.25 88888.00 2021-11-23 04:11:52.407 327 14447.52 36.10 55934.21 88888.00 2021-11-23 04:11:52.907 327 14447.50 36.06 55934.23 88888.00 2021-11-23 04:11:53.407 327 14447.47 36.12 55934.24 88888.00 2021-11-23 04:11:53.907 327 14447.35 36.15 55934.25 88888.00 2021-11-23 04:11:54.407 327 14447.33 36.04 55934.24 88888.00 2021-11-23 04:11:54.907 327 14447.32 36.00 55934.25 88888.00 2021-11-23 04:11:55.407 327 14447.31 36.00 55934.28 88888.00 2021-11-23 04:11:55.907 327 14447.28 35.99 55934.28 88888.00 2021-11-23 04:11:56.407 327 14447.28 36.09 55934.34 88888.00 2021-11-23 04:11:56.907 327 14447.31 36.14 55934.34 88888.00 2021-11-23 04:11:57.407 327 14447.30 36.09 55934.38 88888.00 2021-11-23 04:11:57.907 327 14447.29 36.08 55934.40 88888.00 2021-11-23 04:11:58.407 327 14447.28 36.22 55934.45 88888.00 2021-11-23 04:11:58.907 327 14447.26 36.26 55934.43 88888.00 2021-11-23 04:11:59.407 327 14447.25 36.29 55934.46 88888.00 2021-11-23 04:11:59.907 327 14447.24 36.21 55934.51 88888.00 2021-11-23 04:12:00.407 327 14447.26 36.24 55934.53 88888.00 2021-11-23 04:12:00.907 327 14447.28 36.30 55934.50 88888.00 2021-11-23 04:12:01.407 327 14447.29 36.31 55934.50 88888.00 2021-11-23 04:12:01.907 327 14447.26 36.36 55934.49 88888.00 2021-11-23 04:12:02.407 327 14447.24 36.35 55934.53 88888.00 2021-11-23 04:12:02.907 327 14447.20 36.22 55934.65 88888.00 2021-11-23 04:12:03.407 327 14447.20 36.15 55934.70 88888.00 2021-11-23 04:12:03.907 327 14447.16 36.34 55934.60 88888.00 2021-11-23 04:12:04.407 327 14447.14 36.44 55934.56 88888.00 2021-11-23 04:12:04.907 327 14447.15 36.51 55934.62 88888.00 2021-11-23 04:12:05.408 327 14447.15 36.26 55934.68 88888.00 2021-11-23 04:12:05.908 327 14447.14 36.08 55934.74 88888.00 2021-11-23 04:12:06.908 327 14447.10 36.12 55934.80 88888.00 2021-11-23 04:12:07.408 327 14447.06 36.05 55934.81 88888.00 2021-11-23 04:12:07.908 327 14447.03 36.01 55934.78 88888.00 2021-11-23 04:12:08.408 327 14447.03 36.18 55934.85 88888.00 2021-11-23 04:12:08.908 327 14447.02 36.30 55934.88 88888.00 2021-11-23 04:12:09.408 327 14447.03 36.42 55934.93 88888.00 2021-11-23 04:12:09.908 327 14447.00 36.24 55934.96 88888.00 2021-11-23 04:12:10.408 327 14446.98 36.21 55934.97 88888.00 2021-11-23 04:12:10.908 327 14447.00 36.19 55934.94 88888.00 2021-11-23 04:12:11.408 327 14446.96 36.24 55934.89 88888.00 2021-11-23 04:12:11.908 327 14446.93 36.19 55934.90 88888.00 2021-11-23 04:12:12.408 327 14446.92 36.14 55934.97 88888.00 2021-11-23 04:12:12.908 327 14446.93 36.19 55935.04 88888.00 2021-11-23 04:12:13.408 327 14446.91 36.23 55935.02 88888.00 2021-11-23 04:12:13.908 327 14446.87 36.26 55935.03 88888.00 2021-11-23 04:12:14.408 327 14446.87 36.23 55935.09 88888.00 2021-11-23 04:12:14.908 327 14446.85 36.15 55935.08 88888.00 2021-11-23 04:12:15.408 327 14446.78 36.10 55935.11 88888.00 2021-11-23 04:12:15.908 327 14446.79 36.14 55935.06 88888.00 2021-11-23 04:12:16.408 327 14446.81 36.19 55935.02 88888.00 2021-11-23 04:12:16.908 327 14446.77 36.25 55935.04 88888.00 2021-11-23 04:12:17.408 327 14446.77 36.17 55935.07 88888.00 2021-11-23 04:12:17.908 327 14446.79 36.23 55935.14 88888.00 2021-11-23 04:12:18.408 327 14446.79 36.25 55935.07 88888.00 2021-11-23 04:12:18.908 327 14446.81 36.24 55935.06 88888.00 2021-11-23 04:12:19.408 327 14446.79 36.24 55935.11 88888.00 2021-11-23 04:12:19.908 327 14446.77 36.40 55935.11 88888.00 2021-11-23 04:12:20.408 327 14446.75 36.41 55935.12 88888.00 2021-11-23 04:12:20.908 327 14446.72 36.52 55935.07 88888.00 2021-11-23 04:12:21.408 327 14446.67 36.42 55935.05 88888.00 2021-11-23 04:12:21.908 327 14446.64 36.35 55935.07 88888.00 2021-11-23 04:12:22.408 327 14446.66 36.47 55935.05 88888.00 2021-11-23 04:12:22.908 327 14446.65 36.40 55935.04 88888.00 2021-11-23 04:12:23.408 327 14446.64 36.34 55935.03 88888.00 2021-11-23 04:12:23.908 327 14446.66 36.27 55934.99 88888.00 2021-11-23 04:12:24.408 327 14446.65 36.27 55934.99 88888.00 2021-11-23 04:12:24.908 327 14446.65 36.29 55935.03 88888.00 2021-11-23 04:12:25.408 327 14446.65 36.22 55935.07 88888.00 2021-11-23 04:12:25.908 327 14446.65 36.22 55934.99 88888.00 2021-11-23 04:12:26.408 327 14446.61 36.25 55934.97 88888.00 2021-11-23 04:12:26.908 327 14446.63 36.23 55935.00 88888.00 2021-11-23 04:12:27.408 327 14446.65 36.31 55935.02 88888.00 2021-11-23 04:12:27.908 327 14446.66 36.34 55934.99 88888.00 2021-11-23 04:12:28.408 327 14446.65 36.23 55934.92 88888.00 2021-11-23 04:12:28.908 327 14446.64 36.15 55934.86 88888.00 2021-11-23 04:12:29.408 327 14446.63 36.13 55934.85 88888.00 2021-11-23 04:12:29.908 327 14446.61 36.16 55934.89 88888.00 2021-11-23 04:12:30.408 327 14446.61 36.22 55934.90 88888.00 2021-11-23 04:12:30.908 327 14446.59 36.22 55934.87 88888.00 2021-11-23 04:12:31.408 327 14446.58 36.15 55934.85 88888.00 2021-11-23 04:12:31.908 327 14446.55 36.14 55934.86 88888.00 2021-11-23 04:12:32.408 327 14446.57 36.18 55934.83 88888.00 2021-11-23 04:12:32.908 327 14446.60 36.21 55934.83 88888.00 2021-11-23 04:12:33.408 327 14446.58 36.26 55934.79 88888.00 2021-11-23 04:12:33.908 327 14446.56 36.25 55934.79 88888.00 2021-11-23 04:12:34.408 327 14446.53 36.27 55934.80 88888.00 2021-11-23 04:12:34.908 327 14446.54 36.26 55934.81 88888.00 2021-11-23 04:12:35.408 327 14446.55 36.29 55934.80 88888.00 2021-11-23 04:12:35.908 327 14446.58 36.21 55934.81 88888.00 2021-11-23 04:12:36.408 327 14446.59 36.15 55934.84 88888.00 2021-11-23 04:12:36.908 327 14446.57 36.18 55934.80 88888.00 2021-11-23 04:12:37.408 327 14446.59 36.25 55934.77 88888.00 2021-11-23 04:12:37.908 327 14446.64 36.24 55934.79 88888.00 2021-11-23 04:12:38.408 327 14446.60 36.17 55934.78 88888.00 2021-11-23 04:12:38.908 327 14446.56 36.04 55934.79 88888.00 2021-11-23 04:12:39.408 327 14446.59 36.02 55934.83 88888.00 2021-11-23 04:12:39.908 327 14446.60 36.12 55934.87 88888.00 2021-11-23 04:12:40.408 327 14446.59 36.14 55934.92 88888.00 2021-11-23 04:12:40.908 327 14446.58 36.06 55934.90 88888.00 2021-11-23 04:12:41.408 327 14446.55 36.08 55934.86 88888.00 2021-11-23 04:12:41.908 327 14446.58 36.15 55934.90 88888.00 2021-11-23 04:12:42.408 327 14446.66 36.14 55934.94 88888.00 2021-11-23 04:12:42.908 327 14446.68 36.09 55934.90 88888.00 2021-11-23 04:12:43.408 327 14446.67 36.04 55934.88 88888.00 2021-11-23 04:12:43.908 327 14446.67 36.05 55934.86 88888.00 2021-11-23 04:12:44.408 327 14446.68 36.07 55934.90 88888.00 2021-11-23 04:12:44.908 327 14446.69 36.09 55934.96 88888.00 2021-11-23 04:12:45.408 327 14446.67 36.15 55934.96 88888.00 2021-11-23 04:12:45.908 327 14446.64 36.32 55934.89 88888.00 2021-11-23 04:12:46.909 327 14446.63 36.25 55934.90 88888.00 2021-11-23 04:12:47.409 327 14446.61 36.14 55934.94 88888.00 2021-11-23 04:12:47.909 327 14446.57 36.06 55934.98 88888.00 2021-11-23 04:12:48.409 327 14446.51 36.00 55934.98 88888.00 2021-11-23 04:12:48.909 327 14446.50 35.97 55934.97 88888.00 2021-11-23 04:12:49.409 327 14446.48 36.08 55934.97 88888.00 2021-11-23 04:12:49.909 327 14446.46 36.22 55934.98 88888.00 2021-11-23 04:12:50.409 327 14446.41 36.24 55934.99 88888.00 2021-11-23 04:12:50.909 327 14446.46 36.39 55935.03 88888.00 2021-11-23 04:12:51.409 327 14446.48 36.43 55935.06 88888.00 2021-11-23 04:12:51.909 327 14446.46 36.19 55935.08 88888.00 2021-11-23 04:12:52.409 327 14446.42 36.10 55935.04 88888.00 2021-11-23 04:12:52.909 327 14446.41 36.06 55935.04 88888.00 2021-11-23 04:12:53.409 327 14446.36 36.04 55935.11 88888.00 2021-11-23 04:12:53.909 327 14446.35 35.98 55935.18 88888.00 2021-11-23 04:12:54.409 327 14446.30 36.00 55935.15 88888.00 2021-11-23 04:12:54.909 327 14446.24 36.02 55935.12 88888.00 2021-11-23 04:12:55.409 327 14446.24 36.06 55935.16 88888.00 2021-11-23 04:12:55.909 327 14446.23 36.08 55935.24 88888.00 2021-11-23 04:12:56.909 327 14446.19 36.19 55935.22 88888.00 2021-11-23 04:12:57.409 327 14446.16 36.04 55935.24 88888.00 2021-11-23 04:12:57.909 327 14446.12 36.05 55935.31 88888.00 2021-11-23 04:12:58.409 327 14446.08 36.00 55935.33 88888.00 2021-11-23 04:12:58.909 327 14446.08 36.02 55935.28 88888.00 2021-11-23 04:12:59.409 327 14446.04 36.09 55935.33 88888.00 2021-11-23 04:12:59.909 327 14445.99 36.12 55935.28 88888.00 2021-11-23 04:13:00.409 327 14445.95 36.14 55935.35 88888.00 2021-11-23 04:13:00.909 327 14445.95 36.14 55935.39 88888.00 2021-11-23 04:13:01.409 327 14445.99 36.07 55935.36 88888.00 2021-11-23 04:13:01.909 327 14445.96 36.15 55935.42 88888.00 2021-11-23 04:13:02.409 327 14445.90 36.18 55935.43 88888.00 2021-11-23 04:13:02.909 327 14445.82 36.21 55935.45 88888.00 2021-11-23 04:13:03.409 327 14445.77 36.19 55935.49 88888.00 2021-11-23 04:13:03.909 327 14445.72 36.09 55935.48 88888.00 2021-11-23 04:13:04.409 327 14445.73 36.26 55935.49 88888.00 2021-11-23 04:13:04.909 327 14445.68 36.21 55935.52 88888.00 2021-11-23 04:13:05.409 327 14445.70 36.07 55935.53 88888.00 2021-11-23 04:13:05.909 327 14445.66 36.09 55935.59 88888.00 2021-11-23 04:13:06.409 327 14445.64 36.13 55935.61 88888.00 2021-11-23 04:13:06.909 327 14445.59 36.25 55935.67 88888.00 2021-11-23 04:13:07.409 327 14445.56 36.36 55935.65 88888.00 2021-11-23 04:13:07.909 327 14445.57 36.27 55935.61 88888.00 2021-11-23 04:13:08.409 327 14445.55 36.21 55935.56 88888.00 2021-11-23 04:13:08.909 327 14445.56 36.19 55935.63 88888.00 2021-11-23 04:13:09.409 327 14445.51 36.27 55935.69 88888.00 2021-11-23 04:13:09.909 327 14445.47 36.30 55935.68 88888.00 2021-11-23 04:13:10.409 327 14445.47 36.31 55935.71 88888.00 2021-11-23 04:13:10.909 327 14445.46 36.48 55935.71 88888.00 2021-11-23 04:13:11.409 327 14445.45 36.51 55935.69 88888.00 2021-11-23 04:13:11.909 327 14445.46 36.42 55935.68 88888.00 2021-11-23 04:13:12.409 327 14445.44 36.32 55935.70 88888.00 2021-11-23 04:13:12.909 327 14445.44 36.31 55935.77 88888.00 2021-11-23 04:13:13.409 327 14445.44 36.33 55935.81 88888.00 2021-11-23 04:13:13.909 327 14445.46 36.34 55935.83 88888.00 2021-11-23 04:13:14.909 327 14445.45 36.39 55935.88 88888.00 2021-11-23 04:13:15.409 327 14445.44 36.32 55935.88 88888.00 2021-11-23 04:13:15.909 327 14445.39 36.32 55935.83 88888.00 2021-11-23 04:13:16.409 327 14445.40 36.47 55935.86 88888.00 2021-11-23 04:13:16.909 327 14445.43 36.43 55935.91 88888.00 2021-11-23 04:13:17.409 327 14445.39 36.36 55935.96 88888.00 2021-11-23 04:13:17.909 327 14445.38 36.42 55935.97 88888.00 2021-11-23 04:13:18.409 327 14445.40 36.41 55936.05 88888.00 2021-11-23 04:13:18.909 327 14445.39 36.41 55936.02 88888.00 2021-11-23 04:13:19.409 327 14445.40 36.41 55936.05 88888.00 2021-11-23 04:13:19.909 327 14445.42 36.42 55936.07 88888.00 2021-11-23 04:13:20.409 327 14445.44 36.29 55936.16 88888.00 2021-11-23 04:13:20.909 327 14445.42 36.33 55936.17 88888.00 2021-11-23 04:13:21.409 327 14445.46 36.35 55936.18 88888.00 2021-11-23 04:13:21.909 327 14445.47 36.35 55936.18 88888.00 2021-11-23 04:13:22.409 327 14445.53 36.38 55936.23 88888.00 2021-11-23 04:13:22.909 327 14445.52 36.40 55936.27 88888.00 2021-11-23 04:13:23.409 327 14445.56 36.44 55936.23 88888.00 2021-11-23 04:13:23.909 327 14445.58 36.51 55936.23 88888.00 2021-11-23 04:13:24.409 327 14445.58 36.40 55936.26 88888.00 2021-11-23 04:13:24.910 327 14445.61 36.40 55936.26 88888.00 2021-11-23 04:13:25.410 327 14445.62 36.47 55936.26 88888.00 2021-11-23 04:13:25.910 327 14445.58 36.53 55936.24 88888.00 2021-11-23 04:13:26.410 327 14445.61 36.63 55936.28 88888.00 2021-11-23 04:13:26.910 327 14445.58 36.55 55936.36 88888.00 2021-11-23 04:13:27.410 327 14445.58 36.36 55936.38 88888.00 2021-11-23 04:13:27.910 327 14445.63 36.33 55936.38 88888.00 2021-11-23 04:13:28.410 327 14445.66 36.42 55936.43 88888.00 2021-11-23 04:13:28.910 327 14445.59 36.41 55936.49 88888.00 2021-11-23 04:13:29.410 327 14445.58 36.39 55936.54 88888.00 2021-11-23 04:13:29.910 327 14445.59 36.40 55936.56 88888.00 2021-11-23 04:13:30.410 327 14445.62 36.39 55936.59 88888.00 2021-11-23 04:13:30.910 327 14445.62 36.44 55936.62 88888.00 2021-11-23 04:13:31.410 327 14445.64 36.51 55936.63 88888.00 2021-11-23 04:13:31.910 327 14445.67 36.47 55936.66 88888.00 2021-11-23 04:13:32.410 327 14445.68 36.43 55936.72 88888.00 2021-11-23 04:13:32.910 327 14445.71 36.44 55936.75 88888.00 2021-11-23 04:13:33.410 327 14445.67 36.48 55936.77 88888.00 2021-11-23 04:13:33.910 327 14445.66 36.48 55936.83 88888.00 2021-11-23 04:13:34.410 327 14445.68 36.52 55936.81 88888.00 2021-11-23 04:13:34.910 327 14445.67 36.58 55936.84 88888.00 2021-11-23 04:13:35.410 327 14445.66 36.61 55936.83 88888.00 2021-11-23 04:13:35.910 327 14445.67 36.64 55936.89 88888.00 2021-11-23 04:13:36.410 327 14445.63 36.60 55936.94 88888.00 2021-11-23 04:13:36.910 327 14445.59 36.63 55936.93 88888.00 2021-11-23 04:13:37.410 327 14445.57 36.52 55937.02 88888.00 2021-11-23 04:13:37.910 327 14445.59 36.50 55937.12 88888.00 2021-11-23 04:13:38.410 327 14445.63 36.53 55937.17 88888.00 2021-11-23 04:13:38.910 327 14445.65 36.48 55937.17 88888.00 2021-11-23 04:13:39.410 327 14445.67 36.46 55937.10 88888.00 2021-11-23 04:13:39.910 327 14445.67 36.55 55937.12 88888.00 2021-11-23 04:13:40.410 327 14445.66 36.55 55937.12 88888.00 2021-11-23 04:13:40.910 327 14445.68 36.47 55937.27 88888.00 2021-11-23 04:13:41.410 327 14445.64 36.46 55937.30 88888.00 2021-11-23 04:13:41.910 327 14445.65 36.64 55937.20 88888.00 2021-11-23 04:13:42.410 327 14445.63 36.64 55937.20 88888.00 2021-11-23 04:13:42.910 327 14445.64 36.57 55937.31 88888.00 2021-11-23 04:13:43.410 327 14445.64 36.47 55937.39 88888.00 2021-11-23 04:13:43.910 327 14445.65 36.47 55937.32 88888.00 2021-11-23 04:13:44.410 327 14445.64 36.60 55937.34 88888.00 2021-11-23 04:13:44.910 327 14445.58 36.68 55937.38 88888.00 2021-11-23 04:13:45.410 327 14445.57 36.61 55937.42 88888.00 2021-11-23 04:13:45.910 327 14445.57 36.60 55937.46 88888.00 2021-11-23 04:13:46.410 327 14445.55 36.63 55937.51 88888.00 2021-11-23 04:13:46.910 327 14445.55 36.57 55937.58 88888.00 2021-11-23 04:13:47.410 327 14445.53 36.52 55937.64 88888.00 2021-11-23 04:13:48.410 327 14445.51 36.68 55937.66 88888.00 2021-11-23 04:13:48.910 327 14445.51 36.69 55937.68 88888.00 2021-11-23 04:13:49.410 327 14445.53 36.67 55937.73 88888.00 2021-11-23 04:13:49.910 327 14445.53 36.65 55937.75 88888.00 2021-11-23 04:13:50.410 327 14445.51 36.61 55937.81 88888.00 2021-11-23 04:13:50.910 327 14445.52 36.60 55937.81 88888.00 2021-11-23 04:13:51.410 327 14445.51 36.67 55937.84 88888.00 2021-11-23 04:13:51.910 327 14445.49 36.66 55937.87 88888.00 2021-11-23 04:13:52.410 327 14445.51 36.58 55937.95 88888.00 2021-11-23 04:13:52.910 327 14445.47 36.67 55937.90 88888.00 2021-11-23 04:13:53.410 327 14445.43 36.60 55937.93 88888.00 2021-11-23 04:13:53.910 327 14445.40 36.58 55937.99 88888.00 2021-11-23 04:13:54.410 327 14445.43 36.61 55938.05 88888.00 2021-11-23 04:13:54.910 327 14445.36 36.65 55938.06 88888.00 2021-11-23 04:13:55.410 327 14445.37 36.60 55938.06 88888.00 2021-11-23 04:13:55.910 327 14445.30 36.67 55938.12 88888.00 2021-11-23 04:13:56.410 327 14445.25 36.72 55938.08 88888.00 2021-11-23 04:13:56.910 327 14445.24 36.75 55938.14 88888.00 2021-11-23 04:13:57.410 327 14445.24 36.76 55938.20 88888.00 2021-11-23 04:13:58.410 327 14445.20 36.69 55938.26 88888.00 2021-11-23 04:13:58.910 327 14445.20 36.75 55938.25 88888.00 2021-11-23 04:13:59.410 327 14445.28 36.77 55938.28 88888.00 2021-11-23 04:13:59.910 327 14445.37 36.81 55938.30 88888.00 2021-11-23 04:14:00.410 327 14445.34 36.77 55938.31 88888.00 2021-11-23 04:14:00.910 327 14445.28 36.75 55938.36 88888.00 2021-11-23 04:14:01.410 327 14445.26 36.66 55938.35 88888.00 2021-11-23 04:14:01.910 327 14445.24 36.70 55938.39 88888.00 2021-11-23 04:14:02.410 327 14445.23 36.73 55938.46 88888.00 2021-11-23 04:14:02.910 327 14445.20 36.72 55938.44 88888.00 2021-11-23 04:14:03.410 327 14445.20 36.75 55938.44 88888.00 2021-11-23 04:14:03.910 327 14445.20 36.73 55938.51 88888.00 2021-11-23 04:14:04.410 327 14445.19 36.76 55938.48 88888.00 2021-11-23 04:14:04.910 327 14445.21 36.70 55938.55 88888.00 2021-11-23 04:14:05.410 327 14445.20 36.66 55938.64 88888.00 2021-11-23 04:14:05.910 327 14445.14 36.73 55938.63 88888.00 2021-11-23 04:14:06.410 327 14445.14 36.72 55938.62 88888.00 2021-11-23 04:14:06.910 327 14445.15 36.68 55938.72 88888.00 2021-11-23 04:14:07.410 327 14445.14 36.66 55938.73 88888.00 2021-11-23 04:14:08.411 327 14445.21 36.84 55938.77 88888.00 2021-11-23 04:14:08.911 327 14445.25 36.87 55938.81 88888.00 2021-11-23 04:14:09.411 327 14445.21 36.81 55938.76 88888.00 2021-11-23 04:14:09.911 327 14445.21 36.91 55938.81 88888.00 2021-11-23 04:14:10.411 327 14445.19 36.90 55938.81 88888.00 2021-11-23 04:14:10.911 327 14445.15 36.83 55938.81 88888.00 2021-11-23 04:14:11.411 327 14445.15 36.84 55938.88 88888.00 2021-11-23 04:14:11.911 327 14445.16 36.86 55938.96 88888.00 2021-11-23 04:14:12.411 327 14445.17 36.81 55939.06 88888.00 2021-11-23 04:14:12.911 327 14445.17 36.86 55939.00 88888.00 2021-11-23 04:14:13.411 327 14445.18 36.89 55938.95 88888.00 2021-11-23 04:14:13.911 327 14445.20 36.92 55939.05 88888.00 2021-11-23 04:14:14.411 327 14445.26 36.91 55939.14 88888.00 2021-11-23 04:14:14.911 327 14445.24 36.86 55939.07 88888.00 2021-11-23 04:14:15.411 327 14445.19 36.77 55939.06 88888.00 2021-11-23 04:14:15.911 327 14445.20 36.77 55939.16 88888.00 2021-11-23 04:14:16.411 327 14445.20 36.77 55939.18 88888.00 2021-11-23 04:14:16.911 327 14445.20 36.92 55939.18 88888.00 2021-11-23 04:14:17.411 327 14445.23 36.85 55939.20 88888.00 2021-11-23 04:14:18.411 327 14445.23 36.91 55939.25 88888.00 2021-11-23 04:14:18.911 327 14445.26 36.89 55939.26 88888.00 2021-11-23 04:14:19.411 327 14445.26 36.83 55939.31 88888.00 2021-11-23 04:14:19.911 327 14445.28 36.78 55939.44 88888.00 2021-11-23 04:14:20.411 327 14445.28 36.76 55939.45 88888.00 2021-11-23 04:14:20.911 327 14445.27 36.85 55939.42 88888.00 2021-11-23 04:14:21.411 327 14445.31 36.78 55939.47 88888.00 2021-11-23 04:14:21.911 327 14445.31 36.80 55939.53 88888.00 2021-11-23 04:14:22.411 327 14445.33 36.77 55939.59 88888.00 2021-11-23 04:14:22.911 327 14445.36 36.76 55939.68 88888.00 2021-11-23 04:14:23.411 327 14445.36 36.82 55939.68 88888.00 2021-11-23 04:14:23.911 327 14445.35 36.90 55939.66 88888.00 2021-11-23 04:14:24.411 327 14445.38 36.78 55939.72 88888.00 2021-11-23 04:14:24.911 327 14445.40 36.78 55939.78 88888.00 2021-11-23 04:14:25.411 327 14445.40 36.84 55939.78 88888.00 2021-11-23 04:14:25.911 327 14445.44 36.89 55939.80 88888.00 2021-11-23 04:14:26.411 327 14445.45 36.86 55939.76 88888.00 2021-11-23 04:14:26.911 327 14445.44 36.86 55939.82 88888.00 2021-11-23 04:14:27.411 327 14445.46 36.93 55939.94 88888.00 2021-11-23 04:14:27.911 327 14445.45 37.00 55939.95 88888.00 2021-11-23 04:14:28.411 327 14445.42 36.92 55940.01 88888.00 2021-11-23 04:14:28.911 327 14445.44 36.89 55940.04 88888.00 2021-11-23 04:14:29.411 327 14445.42 36.90 55940.02 88888.00 2021-11-23 04:14:29.911 327 14445.40 36.85 55939.99 88888.00 2021-11-23 04:14:30.411 327 14445.48 36.89 55940.06 88888.00 2021-11-23 04:14:30.911 327 14445.48 36.86 55940.17 88888.00 2021-11-23 04:14:31.411 327 14445.46 36.90 55940.21 88888.00 2021-11-23 04:14:31.911 327 14445.52 36.97 55940.28 88888.00 2021-11-23 04:14:32.411 327 14445.55 37.03 55940.37 88888.00 2021-11-23 04:14:32.911 327 14445.54 37.05 55940.39 88888.00 2021-11-23 04:14:33.411 327 14445.53 36.95 55940.36 88888.00 2021-11-23 04:14:33.911 327 14445.54 37.00 55940.37 88888.00 2021-11-23 04:14:34.411 327 14445.56 37.05 55940.41 88888.00 2021-11-23 04:14:34.911 327 14445.58 36.99 55940.45 88888.00 2021-11-23 04:14:35.411 327 14445.58 37.01 55940.49 88888.00 2021-11-23 04:14:35.911 327 14445.64 37.00 55940.55 88888.00 2021-11-23 04:14:36.411 327 14445.62 37.02 55940.58 88888.00 2021-11-23 04:14:36.911 327 14445.63 37.00 55940.58 88888.00 2021-11-23 04:14:37.411 327 14445.61 37.08 55940.66 88888.00 2021-11-23 04:14:37.911 327 14445.63 37.03 55940.65 88888.00 2021-11-23 04:14:38.411 327 14445.63 37.00 55940.68 88888.00 2021-11-23 04:14:38.911 327 14445.63 37.00 55940.73 88888.00 2021-11-23 04:14:39.411 327 14445.61 37.01 55940.78 88888.00 2021-11-23 04:14:39.911 327 14445.57 36.97 55940.88 88888.00 2021-11-23 04:14:40.411 327 14445.56 36.93 55940.94 88888.00 2021-11-23 04:14:40.911 327 14445.57 36.93 55940.94 88888.00 2021-11-23 04:14:41.411 327 14445.55 37.05 55940.93 88888.00 2021-11-23 04:14:41.911 327 14445.63 37.01 55940.96 88888.00 2021-11-23 04:14:42.411 327 14445.65 36.98 55940.97 88888.00 2021-11-23 04:14:42.911 327 14445.66 36.97 55940.98 88888.00 2021-11-23 04:14:43.411 327 14445.62 36.97 55941.02 88888.00 2021-11-23 04:14:43.911 327 14445.63 37.11 55941.02 88888.00 2021-11-23 04:14:44.411 327 14445.61 37.06 55941.02 88888.00 2021-11-23 04:14:44.911 327 14445.59 36.97 55941.02 88888.00 2021-11-23 04:14:45.411 327 14445.61 37.05 55941.05 88888.00 2021-11-23 04:14:45.911 327 14445.61 37.01 55941.04 88888.00 2021-11-23 04:14:46.411 327 14445.59 37.11 55941.07 88888.00 2021-11-23 04:14:46.911 327 14445.58 37.07 55941.13 88888.00 2021-11-23 04:14:47.411 327 14445.63 37.05 55941.16 88888.00 2021-11-23 04:14:47.911 327 14445.58 36.97 55941.18 88888.00 2021-11-23 04:14:48.412 327 14445.61 36.97 55941.23 88888.00 2021-11-23 04:14:48.912 327 14445.59 36.92 55941.18 88888.00 2021-11-23 04:14:49.412 327 14445.56 36.89 55941.18 88888.00 2021-11-23 04:14:49.912 327 14445.59 36.90 55941.16 88888.00 2021-11-23 04:14:50.412 327 14445.57 36.87 55941.21 88888.00 2021-11-23 04:14:50.912 327 14445.57 36.91 55941.24 88888.00 2021-11-23 04:14:51.412 327 14445.55 37.03 55941.30 88888.00 2021-11-23 04:14:51.912 327 14445.59 37.06 55941.33 88888.00 2021-11-23 04:14:52.412 327 14445.62 36.93 55941.36 88888.00 2021-11-23 04:14:52.912 327 14445.64 36.98 55941.36 88888.00 2021-11-23 04:14:53.412 327 14445.61 37.20 55941.39 88888.00 2021-11-23 04:14:53.912 327 14445.58 37.34 55941.41 88888.00 2021-11-23 04:14:54.412 327 14445.58 37.34 55941.44 88888.00 2021-11-23 04:14:54.912 327 14445.58 37.33 55941.50 88888.00 2021-11-23 04:14:55.412 327 14445.59 37.07 55941.53 88888.00 2021-11-23 04:14:55.912 327 14445.64 36.98 55941.51 88888.00 2021-11-23 04:14:56.412 327 14445.65 36.99 55941.49 88888.00 2021-11-23 04:14:56.912 327 14445.65 37.05 55941.54 88888.00 2021-11-23 04:14:57.412 327 14445.70 37.00 55941.55 88888.00 2021-11-23 04:14:57.912 327 14445.71 36.89 55941.62 88888.00 2021-11-23 04:14:58.412 327 14445.66 36.98 55941.62 88888.00 2021-11-23 04:14:58.912 327 14445.66 37.07 55941.61 88888.00 2021-11-23 04:14:59.412 327 14445.66 37.08 55941.62 88888.00 2021-11-23 04:14:59.912 327 14445.71 37.07 55941.69 88888.00 2021-11-23 04:15:00.412 327 14445.75 36.94 55941.71 88888.00 2021-11-23 04:15:00.912 327 14445.74 36.97 55941.78 88888.00 2021-11-23 04:15:01.412 327 14445.75 37.08 55941.87 88888.00 2021-11-23 04:15:01.912 327 14445.74 36.92 55941.90 88888.00 2021-11-23 04:15:02.412 327 14445.73 36.99 55941.92 88888.00 2021-11-23 04:15:02.912 327 14445.73 37.26 55941.88 88888.00 2021-11-23 04:15:03.412 327 14445.74 37.19 55941.91 88888.00 2021-11-23 04:15:03.912 327 14445.75 36.98 55941.91 88888.00 2021-11-23 04:15:04.412 327 14445.76 37.02 55941.88 88888.00 2021-11-23 04:15:04.912 327 14445.75 36.98 55941.90 88888.00 2021-11-23 04:15:05.412 327 14445.76 36.99 55941.96 88888.00 2021-11-23 04:15:05.912 327 14445.77 37.02 55942.04 88888.00 2021-11-23 04:15:06.412 327 14445.76 37.01 55942.04 88888.00 2021-11-23 04:15:06.912 327 14445.77 37.01 55942.01 88888.00 2021-11-23 04:15:07.412 327 14445.79 37.06 55942.10 88888.00 2021-11-23 04:15:07.912 327 14445.79 36.99 55942.18 88888.00 2021-11-23 04:15:08.412 327 14445.77 37.06 55942.25 88888.00 2021-11-23 04:15:08.912 327 14445.76 37.10 55942.29 88888.00 2021-11-23 04:15:09.912 327 14445.77 36.98 55942.31 88888.00 2021-11-23 04:15:10.412 327 14445.81 36.98 55942.27 88888.00 2021-11-23 04:15:10.912 327 14445.80 37.01 55942.33 88888.00 2021-11-23 04:15:11.412 327 14445.81 36.98 55942.33 88888.00 2021-11-23 04:15:11.912 327 14445.79 37.06 55942.35 88888.00 2021-11-23 04:15:12.412 327 14445.79 37.09 55942.39 88888.00 2021-11-23 04:15:12.912 327 14445.79 37.05 55942.47 88888.00 2021-11-23 04:15:13.412 327 14445.79 36.95 55942.46 88888.00 2021-11-23 04:15:13.912 327 14445.80 37.06 55942.40 88888.00 2021-11-23 04:15:14.412 327 14445.81 37.16 55942.40 88888.00 2021-11-23 04:15:14.912 327 14445.77 37.07 55942.35 88888.00 2021-11-23 04:15:15.412 327 14445.83 36.97 55942.34 88888.00 2021-11-23 04:15:15.912 327 14445.88 37.02 55942.46 88888.00 2021-11-23 04:15:16.412 327 14445.93 36.99 55942.52 88888.00 2021-11-23 04:15:16.912 327 14445.91 36.98 55942.56 88888.00 2021-11-23 04:15:17.412 327 14445.90 37.19 55942.61 88888.00 2021-11-23 04:15:17.912 327 14445.93 37.27 55942.68 88888.00 2021-11-23 04:15:18.412 327 14445.94 37.07 55942.68 88888.00 2021-11-23 04:15:18.912 327 14445.92 37.16 55942.67 88888.00 2021-11-23 04:15:19.912 327 14445.90 37.24 55942.68 88888.00 2021-11-23 04:15:20.412 327 14445.91 37.09 55942.75 88888.00 2021-11-23 04:15:20.912 327 14445.91 37.11 55942.80 88888.00 2021-11-23 04:15:21.412 327 14445.94 37.07 55942.85 88888.00 2021-11-23 04:15:21.912 327 14445.94 37.09 55942.86 88888.00 2021-11-23 04:15:22.412 327 14445.95 37.10 55942.80 88888.00 2021-11-23 04:15:22.912 327 14446.00 37.07 55942.80 88888.00 2021-11-23 04:15:23.412 327 14445.99 36.99 55942.85 88888.00 2021-11-23 04:15:23.912 327 14446.00 37.02 55942.91 88888.00 2021-11-23 04:15:24.412 327 14446.03 36.98 55942.99 88888.00 2021-11-23 04:15:24.912 327 14446.04 36.95 55943.03 88888.00 2021-11-23 04:15:25.412 327 14446.09 36.99 55942.94 88888.00 2021-11-23 04:15:25.912 327 14446.13 36.95 55942.94 88888.00 2021-11-23 04:15:26.412 327 14446.09 36.92 55943.02 88888.00 2021-11-23 04:15:26.912 327 14446.09 36.93 55943.09 88888.00 2021-11-23 04:15:27.412 327 14446.09 36.89 55943.03 88888.00 2021-11-23 04:15:27.912 327 14446.11 36.90 55943.00 88888.00 2021-11-23 04:15:28.412 327 14446.10 36.98 55943.03 88888.00 2021-11-23 04:15:28.912 327 14446.11 37.01 55942.99 88888.00 2021-11-23 04:15:29.912 327 14446.18 36.89 55943.10 88888.00 2021-11-23 04:15:30.412 327 14446.16 36.95 55943.10 88888.00 2021-11-23 04:15:30.912 327 14446.14 37.05 55943.06 88888.00 2021-11-23 04:15:31.412 327 14446.10 36.94 55943.05 88888.00 2021-11-23 04:15:31.912 327 14446.09 36.94 55943.10 88888.00 2021-11-23 04:15:32.412 327 14446.12 36.89 55943.18 88888.00 2021-11-23 04:15:32.912 327 14446.16 36.94 55943.28 88888.00 2021-11-23 04:15:33.412 327 14446.20 36.97 55943.28 88888.00 2021-11-23 04:15:33.912 327 14446.24 36.93 55943.22 88888.00 2021-11-23 04:15:34.412 327 14446.23 36.93 55943.20 88888.00 2021-11-23 04:15:34.913 327 14446.20 36.78 55943.31 88888.00 2021-11-23 04:15:35.413 327 14446.20 36.76 55943.34 88888.00 2021-11-23 04:15:35.913 327 14446.23 36.76 55943.33 88888.00 2021-11-23 04:15:36.413 327 14446.28 36.67 55943.28 88888.00 2021-11-23 04:15:36.913 327 14446.30 36.65 55943.29 88888.00 2021-11-23 04:15:37.413 327 14446.27 36.77 55943.33 88888.00 2021-11-23 04:15:37.913 327 14446.24 36.78 55943.39 88888.00 2021-11-23 04:15:38.413 327 14446.22 36.74 55943.41 88888.00 2021-11-23 04:15:38.913 327 14446.21 36.64 55943.41 88888.00 2021-11-23 04:15:39.413 327 14446.24 36.60 55943.38 88888.00 2021-11-23 04:15:39.913 327 14446.24 36.76 55943.34 88888.00 2021-11-23 04:15:40.413 327 14446.26 36.74 55943.42 88888.00 2021-11-23 04:15:40.913 327 14446.21 36.73 55943.49 88888.00 2021-11-23 04:15:41.413 327 14446.22 36.80 55943.45 88888.00 2021-11-23 04:15:41.913 327 14446.20 36.80 55943.39 88888.00 2021-11-23 04:15:42.413 327 14446.18 36.84 55943.40 88888.00 2021-11-23 04:15:42.913 327 14446.22 36.85 55943.50 88888.00 2021-11-23 04:15:43.413 327 14446.20 36.73 55943.52 88888.00 2021-11-23 04:15:43.913 327 14446.16 36.73 55943.45 88888.00 2021-11-23 04:15:44.413 327 14446.18 36.78 55943.36 88888.00 2021-11-23 04:15:44.913 327 14446.19 36.75 55943.42 88888.00 2021-11-23 04:15:45.413 327 14446.20 36.66 55943.54 88888.00 2021-11-23 04:15:45.913 327 14446.17 36.67 55943.51 88888.00 2021-11-23 04:15:46.413 327 14446.12 36.72 55943.45 88888.00 2021-11-23 04:15:46.913 327 14446.17 36.77 55943.39 88888.00 2021-11-23 04:15:47.913 327 14446.13 36.73 55943.50 88888.00 2021-11-23 04:15:48.413 327 14446.12 36.68 55943.43 88888.00 2021-11-23 04:15:48.913 327 14446.16 36.72 55943.36 88888.00 2021-11-23 04:15:49.413 327 14446.13 36.73 55943.39 88888.00 2021-11-23 04:15:49.913 327 14446.14 36.72 55943.43 88888.00 2021-11-23 04:15:50.413 327 14446.12 36.78 55943.47 88888.00 2021-11-23 04:15:50.913 327 14446.07 36.67 55943.42 88888.00 2021-11-23 04:15:51.413 327 14446.10 36.57 55943.43 88888.00 2021-11-23 04:15:51.913 327 14446.11 36.57 55943.50 88888.00 2021-11-23 04:15:52.413 327 14446.10 36.55 55943.49 88888.00 2021-11-23 04:15:52.913 327 14446.12 36.47 55943.42 88888.00 2021-11-23 04:15:53.413 327 14446.09 36.42 55943.40 88888.00 2021-11-23 04:15:53.913 327 14446.05 36.49 55943.39 88888.00 2021-11-23 04:15:54.413 327 14446.08 36.46 55943.50 88888.00 2021-11-23 04:15:54.913 327 14446.05 36.40 55943.48 88888.00 2021-11-23 04:15:55.413 327 14446.05 36.38 55943.41 88888.00 2021-11-23 04:15:55.913 327 14446.09 36.36 55943.45 88888.00 2021-11-23 04:15:56.413 327 14446.07 36.38 55943.48 88888.00 2021-11-23 04:15:56.913 327 14446.05 36.38 55943.47 88888.00 2021-11-23 04:15:57.913 327 14446.00 36.31 55943.40 88888.00 2021-11-23 04:15:58.413 327 14446.00 36.27 55943.49 88888.00 2021-11-23 04:15:58.913 327 14446.03 36.35 55943.48 88888.00 2021-11-23 04:15:59.413 327 14446.02 36.31 55943.43 88888.00 2021-11-23 04:15:59.913 327 14446.02 36.23 55943.40 88888.00 2021-11-23 04:16:00.413 327 14446.01 36.31 55943.47 88888.00 2021-11-23 04:16:00.913 327 14445.96 36.38 55943.57 88888.00 2021-11-23 04:16:01.413 327 14445.96 36.47 55943.54 88888.00 2021-11-23 04:16:01.913 327 14445.95 36.41 55943.48 88888.00 2021-11-23 04:16:02.413 327 14445.95 36.35 55943.51 88888.00 2021-11-23 04:16:02.913 327 14445.94 36.33 55943.55 88888.00 2021-11-23 04:16:03.413 327 14445.91 36.33 55943.47 88888.00 2021-11-23 04:16:03.913 327 14445.92 36.35 55943.47 88888.00 2021-11-23 04:16:04.413 327 14445.89 36.25 55943.48 88888.00 2021-11-23 04:16:04.913 327 14445.92 36.23 55943.52 88888.00 2021-11-23 04:16:05.413 327 14445.92 36.27 55943.52 88888.00 2021-11-23 04:16:05.913 327 14445.96 36.26 55943.47 88888.00 2021-11-23 04:16:06.413 327 14445.96 36.17 55943.46 88888.00 2021-11-23 04:16:06.913 327 14445.91 36.21 55943.48 88888.00 2021-11-23 04:16:07.413 327 14445.89 36.31 55943.41 88888.00 2021-11-23 04:16:07.913 327 14445.88 36.27 55943.34 88888.00 2021-11-23 04:16:08.413 327 14445.88 36.23 55943.45 88888.00 2021-11-23 04:16:08.913 327 14445.86 36.23 55943.41 88888.00 2021-11-23 04:16:09.413 327 14445.84 36.24 55943.30 88888.00 2021-11-23 04:16:09.913 327 14445.79 36.17 55943.31 88888.00 2021-11-23 04:16:10.413 327 14445.76 36.14 55943.40 88888.00 2021-11-23 04:16:11.413 327 14445.71 36.16 55943.29 88888.00 2021-11-23 04:16:11.913 327 14445.68 36.17 55943.30 88888.00 2021-11-23 04:16:12.413 327 14445.66 36.21 55943.34 88888.00 2021-11-23 04:16:12.913 327 14445.62 36.24 55943.36 88888.00 2021-11-23 04:16:13.413 327 14445.63 36.24 55943.32 88888.00 2021-11-23 04:16:13.913 327 14445.62 36.17 55943.30 88888.00 2021-11-23 04:16:14.413 327 14445.62 36.12 55943.30 88888.00 2021-11-23 04:16:14.913 327 14445.55 36.01 55943.24 88888.00 2021-11-23 04:16:15.404 327 14445.53 36.00 55943.27 88888.00 2021-11-23 04:16:15.904 327 14445.49 35.97 55943.31 88888.00 2021-11-23 04:16:16.404 327 14445.49 35.93 55943.22 88888.00 2021-11-23 04:16:16.904 327 14445.47 35.84 55943.14 88888.00 2021-11-23 04:16:17.404 327 14445.45 35.89 55943.08 88888.00 2021-11-23 04:16:17.904 327 14445.47 35.91 55943.10 88888.00 2021-11-23 04:16:18.404 327 14445.46 35.90 55943.09 88888.00 2021-11-23 04:16:18.904 327 14445.40 35.93 55943.04 88888.00 2021-11-23 04:16:19.404 327 14445.38 35.84 55943.04 88888.00 2021-11-23 04:16:19.904 327 14445.36 35.80 55943.06 88888.00 2021-11-23 04:16:20.404 327 14445.28 35.81 55942.99 88888.00 2021-11-23 04:16:21.404 327 14445.23 35.84 55943.02 88888.00 2021-11-23 04:16:21.904 327 14445.20 35.83 55942.93 88888.00 2021-11-23 04:16:22.404 327 14445.21 35.82 55942.86 88888.00 2021-11-23 04:16:22.904 327 14445.21 35.78 55942.90 88888.00 2021-11-23 04:16:23.404 327 14445.17 35.74 55942.89 88888.00 2021-11-23 04:16:23.904 327 14445.14 35.71 55942.79 88888.00 2021-11-23 04:16:24.404 327 14445.14 35.72 55942.72 88888.00 2021-11-23 04:16:24.904 327 14445.10 35.75 55942.73 88888.00 2021-11-23 04:16:25.404 327 14445.05 35.72 55942.74 88888.00 2021-11-23 04:16:25.904 327 14445.03 35.64 55942.76 88888.00 2021-11-23 04:16:26.404 327 14445.02 35.58 55942.75 88888.00 2021-11-23 04:16:26.904 327 14445.02 35.64 55942.73 88888.00 2021-11-23 04:16:27.404 327 14445.02 35.57 55942.71 88888.00 2021-11-23 04:16:27.904 327 14445.00 35.50 55942.64 88888.00 2021-11-23 04:16:28.404 327 14444.91 35.50 55942.62 88888.00 2021-11-23 04:16:28.904 327 14444.83 35.51 55942.66 88888.00 2021-11-23 04:16:29.404 327 14444.83 35.56 55942.66 88888.00 2021-11-23 04:16:29.904 327 14444.80 35.58 55942.63 88888.00 2021-11-23 04:16:30.404 327 14444.80 35.53 55942.59 88888.00 2021-11-23 04:16:31.404 327 14444.82 35.53 55942.58 88888.00 2021-11-23 04:16:31.904 327 14444.86 35.60 55942.56 88888.00 2021-11-23 04:16:32.404 327 14444.84 35.47 55942.57 88888.00 2021-11-23 04:16:32.904 327 14444.86 35.37 55942.53 88888.00 2021-11-23 04:16:33.404 327 14444.79 35.39 55942.43 88888.00 2021-11-23 04:16:33.904 327 14444.77 35.49 55942.44 88888.00 2021-11-23 04:16:34.404 327 14444.78 35.41 55942.49 88888.00 2021-11-23 04:16:34.904 327 14444.78 35.34 55942.48 88888.00 2021-11-23 04:16:35.404 327 14444.77 35.33 55942.48 88888.00 2021-11-23 04:16:35.904 327 14444.73 35.33 55942.49 88888.00 2021-11-23 04:16:36.404 327 14444.72 35.26 55942.49 88888.00 2021-11-23 04:16:36.904 327 14444.69 35.23 55942.39 88888.00 2021-11-23 04:16:37.404 327 14444.65 35.17 55942.37 88888.00 2021-11-23 04:16:37.904 327 14444.62 35.23 55942.40 88888.00 2021-11-23 04:16:38.404 327 14444.65 35.19 55942.46 88888.00 2021-11-23 04:16:38.904 327 14444.64 35.30 55942.43 88888.00 2021-11-23 04:16:39.404 327 14444.62 35.29 55942.43 88888.00 2021-11-23 04:16:39.904 327 14444.62 35.33 55942.42 88888.00 2021-11-23 04:16:40.404 327 14444.63 35.24 55942.40 88888.00 2021-11-23 04:16:41.404 327 14444.63 35.22 55942.38 88888.00 2021-11-23 04:16:41.904 327 14444.59 35.24 55942.40 88888.00 2021-11-23 04:16:42.404 327 14444.59 35.24 55942.36 88888.00 2021-11-23 04:16:42.904 327 14444.60 35.22 55942.46 88888.00 2021-11-23 04:16:43.404 327 14444.61 35.16 55942.49 88888.00 2021-11-23 04:16:43.904 327 14444.53 35.17 55942.43 88888.00 2021-11-23 04:16:44.404 327 14444.51 35.23 55942.42 88888.00 2021-11-23 04:16:44.904 327 14444.51 35.21 55942.46 88888.00 2021-11-23 04:16:45.404 327 14444.53 35.12 55942.38 88888.00 2021-11-23 04:16:45.904 327 14444.56 35.08 55942.38 88888.00 2021-11-23 04:16:46.404 327 14444.54 35.04 55942.44 88888.00 2021-11-23 04:16:46.904 327 14444.52 35.11 55942.48 88888.00 2021-11-23 04:16:47.404 327 14444.51 35.15 55942.44 88888.00 2021-11-23 04:16:47.904 327 14444.49 35.04 55942.51 88888.00 2021-11-23 04:16:48.404 327 14444.49 35.16 55942.52 88888.00 2021-11-23 04:16:48.904 327 14444.46 35.15 55942.52 88888.00 2021-11-23 04:16:49.404 327 14444.49 35.12 55942.51 88888.00 2021-11-23 04:16:49.904 327 14444.45 35.12 55942.53 88888.00 2021-11-23 04:16:50.404 327 14444.47 35.05 55942.45 88888.00 2021-11-23 04:16:50.904 327 14444.51 34.97 55942.49 88888.00 2021-11-23 04:16:51.404 327 14444.49 34.98 55942.62 88888.00 2021-11-23 04:16:51.904 327 14444.46 34.95 55942.61 88888.00 2021-11-23 04:16:52.404 327 14444.46 34.89 55942.61 88888.00 2021-11-23 04:16:52.904 327 14444.45 34.95 55942.63 88888.00 2021-11-23 04:16:53.404 327 14444.42 35.02 55942.54 88888.00 2021-11-23 04:16:53.904 327 14444.41 34.88 55942.59 88888.00 2021-11-23 04:16:54.404 327 14444.45 34.91 55942.66 88888.00 2021-11-23 04:16:54.904 327 14444.44 34.98 55942.65 88888.00 2021-11-23 04:16:55.404 327 14444.42 35.07 55942.64 88888.00 2021-11-23 04:16:55.904 327 14444.43 35.02 55942.70 88888.00 2021-11-23 04:16:56.405 327 14444.42 34.91 55942.66 88888.00 2021-11-23 04:16:56.905 327 14444.41 34.85 55942.75 88888.00 2021-11-23 04:16:57.405 327 14444.37 34.85 55942.84 88888.00 2021-11-23 04:16:57.905 327 14444.35 34.94 55942.76 88888.00 2021-11-23 04:16:58.405 327 14444.34 34.99 55942.71 88888.00 2021-11-23 04:16:58.905 327 14444.34 34.95 55942.73 88888.00 2021-11-23 04:16:59.405 327 14444.28 34.91 55942.77 88888.00 2021-11-23 04:16:59.905 327 14444.28 34.82 55942.83 88888.00 2021-11-23 04:17:00.405 327 14444.33 34.86 55942.73 88888.00 2021-11-23 04:17:00.905 327 14444.34 34.91 55942.72 88888.00 2021-11-23 04:17:01.405 327 14444.34 34.92 55942.80 88888.00 2021-11-23 04:17:01.905 327 14444.33 34.85 55942.82 88888.00 2021-11-23 04:17:02.405 327 14444.31 34.81 55942.85 88888.00 2021-11-23 04:17:02.905 327 14444.28 34.77 55942.82 88888.00 2021-11-23 04:17:03.405 327 14444.23 34.69 55942.79 88888.00 2021-11-23 04:17:03.905 327 14444.21 34.91 55942.81 88888.00 2021-11-23 04:17:04.405 327 14444.23 34.96 55942.74 88888.00 2021-11-23 04:17:04.905 327 14444.22 34.88 55942.73 88888.00 2021-11-23 04:17:05.405 327 14444.23 34.80 55942.77 88888.00 2021-11-23 04:17:05.905 327 14444.24 34.82 55942.74 88888.00 2021-11-23 04:17:06.405 327 14444.21 34.79 55942.75 88888.00 2021-11-23 04:17:06.905 327 14444.14 34.82 55942.70 88888.00 2021-11-23 04:17:07.405 327 14444.13 34.97 55942.68 88888.00 2021-11-23 04:17:07.905 327 14444.13 34.90 55942.74 88888.00 2021-11-23 04:17:08.405 327 14444.10 34.82 55942.72 88888.00 2021-11-23 04:17:08.905 327 14444.08 34.81 55942.74 88888.00 2021-11-23 04:17:09.405 327 14444.06 34.83 55942.72 88888.00 2021-11-23 04:17:09.905 327 14444.01 35.02 55942.66 88888.00 2021-11-23 04:17:10.405 327 14443.97 34.89 55942.70 88888.00 2021-11-23 04:17:10.905 327 14443.98 34.83 55942.70 88888.00 2021-11-23 04:17:11.405 327 14443.97 34.82 55942.74 88888.00 2021-11-23 04:17:11.905 327 14443.97 34.71 55942.73 88888.00 2021-11-23 04:17:12.405 327 14443.95 34.70 55942.74 88888.00 2021-11-23 04:17:12.905 327 14443.91 34.70 55942.74 88888.00 2021-11-23 04:17:13.405 327 14443.88 34.79 55942.75 88888.00 2021-11-23 04:17:13.905 327 14443.88 34.79 55942.81 88888.00 2021-11-23 04:17:14.405 327 14443.84 34.79 55942.75 88888.00 2021-11-23 04:17:14.905 327 14443.79 34.75 55942.73 88888.00 2021-11-23 04:17:15.405 327 14443.80 34.75 55942.72 88888.00 2021-11-23 04:17:15.905 327 14443.80 34.71 55942.68 88888.00 2021-11-23 04:17:16.405 327 14443.76 34.68 55942.74 88888.00 2021-11-23 04:17:16.905 327 14443.76 34.63 55942.68 88888.00 2021-11-23 04:17:17.405 327 14443.75 34.68 55942.72 88888.00 2021-11-23 04:17:17.905 327 14443.76 34.70 55942.67 88888.00 2021-11-23 04:17:18.405 327 14443.71 34.79 55942.74 88888.00 2021-11-23 04:17:18.905 327 14443.69 34.87 55942.71 88888.00 2021-11-23 04:17:19.405 327 14443.67 34.70 55942.65 88888.00 2021-11-23 04:17:19.905 327 14443.66 34.63 55942.66 88888.00 2021-11-23 04:17:20.405 327 14443.61 34.63 55942.63 88888.00 2021-11-23 04:17:20.905 327 14443.61 34.63 55942.71 88888.00 2021-11-23 04:17:21.405 327 14443.60 34.63 55942.70 88888.00 2021-11-23 04:17:21.905 327 14443.60 34.63 55942.68 88888.00 2021-11-23 04:17:22.405 327 14443.54 34.61 55942.64 88888.00 2021-11-23 04:17:22.905 327 14443.52 34.60 55942.71 88888.00 2021-11-23 04:17:23.405 327 14443.51 34.65 55942.68 88888.00 2021-11-23 04:17:23.905 327 14443.49 34.66 55942.68 88888.00 2021-11-23 04:17:24.405 327 14443.49 34.68 55942.68 88888.00 2021-11-23 04:17:24.905 327 14443.45 34.64 55942.75 88888.00 2021-11-23 04:17:25.405 327 14443.41 34.61 55942.74 88888.00 2021-11-23 04:17:25.905 327 14443.38 34.63 55942.76 88888.00 2021-11-23 04:17:26.405 327 14443.39 34.66 55942.74 88888.00 2021-11-23 04:17:26.905 327 14443.36 34.69 55942.68 88888.00 2021-11-23 04:17:27.405 327 14443.33 34.70 55942.63 88888.00 2021-11-23 04:17:27.905 327 14443.32 34.72 55942.62 88888.00 2021-11-23 04:17:28.405 327 14443.33 34.69 55942.70 88888.00 2021-11-23 04:17:28.905 327 14443.31 34.69 55942.72 88888.00 2021-11-23 04:17:29.405 327 14443.26 34.69 55942.76 88888.00 2021-11-23 04:17:29.905 327 14443.24 34.61 55942.76 88888.00 2021-11-23 04:17:30.405 327 14443.23 34.58 55942.74 88888.00 2021-11-23 04:17:30.905 327 14443.19 34.69 55942.77 88888.00 2021-11-23 04:17:31.405 327 14443.12 34.71 55942.75 88888.00 2021-11-23 04:17:31.905 327 14443.11 34.62 55942.76 88888.00 2021-11-23 04:17:33.405 327 14442.94 34.79 55942.70 88888.00 2021-11-23 04:17:33.905 327 14442.92 34.75 55942.76 88888.00 2021-11-23 04:17:34.405 327 14442.88 34.73 55942.77 88888.00 2021-11-23 04:17:34.905 327 14442.98 34.75 55942.79 88888.00 2021-11-23 04:17:35.405 327 14443.01 34.71 55942.72 88888.00 2021-11-23 04:17:35.905 327 14442.95 34.81 55942.75 88888.00 2021-11-23 04:17:36.405 327 14442.90 34.81 55942.72 88888.00 2021-11-23 04:17:36.905 327 14442.87 34.77 55942.72 88888.00 2021-11-23 04:17:37.405 327 14442.83 34.71 55942.76 88888.00 2021-11-23 04:17:37.905 327 14442.83 34.70 55942.75 88888.00 2021-11-23 04:17:38.406 327 14442.82 34.63 55942.73 88888.00 2021-11-23 04:17:38.906 327 14442.78 34.66 55942.68 88888.00 2021-11-23 04:17:39.406 327 14442.77 34.64 55942.73 88888.00 2021-11-23 04:17:39.906 327 14442.75 34.69 55942.76 88888.00 2021-11-23 04:17:40.406 327 14442.75 34.73 55942.80 88888.00 2021-11-23 04:17:40.906 327 14442.73 34.69 55942.79 88888.00 2021-11-23 04:17:41.406 327 14442.74 34.73 55942.77 88888.00 2021-11-23 04:17:41.906 327 14442.74 34.77 55942.79 88888.00 2021-11-23 04:17:43.406 327 14442.71 34.63 55942.84 88888.00 2021-11-23 04:17:43.906 327 14442.71 34.55 55942.85 88888.00 2021-11-23 04:17:44.406 327 14442.70 34.61 55942.87 88888.00 2021-11-23 04:17:44.906 327 14442.71 34.58 55942.86 88888.00 2021-11-23 04:17:45.406 327 14442.71 34.62 55942.83 88888.00 2021-11-23 04:17:45.906 327 14442.71 34.62 55942.80 88888.00 2021-11-23 04:17:46.406 327 14442.68 34.61 55942.75 88888.00 2021-11-23 04:17:46.906 327 14442.67 34.61 55942.80 88888.00 2021-11-23 04:17:47.406 327 14442.70 34.64 55942.80 88888.00 2021-11-23 04:17:47.906 327 14442.70 34.71 55942.82 88888.00 2021-11-23 04:17:48.406 327 14442.69 34.78 55942.85 88888.00 2021-11-23 04:17:48.906 327 14442.67 34.78 55942.84 88888.00 2021-11-23 04:17:49.406 327 14442.73 34.78 55942.81 88888.00 2021-11-23 04:17:49.906 327 14442.74 34.66 55942.75 88888.00 2021-11-23 04:17:50.406 327 14442.70 34.56 55942.75 88888.00 2021-11-23 04:17:50.906 327 14442.69 34.54 55942.82 88888.00 2021-11-23 04:17:51.406 327 14442.69 34.61 55942.84 88888.00 2021-11-23 04:17:51.906 327 14442.68 34.69 55942.86 88888.00 2021-11-23 04:17:52.906 327 14442.66 34.63 55942.89 88888.00 2021-11-23 04:17:53.406 327 14442.62 34.56 55942.87 88888.00 2021-11-23 04:17:53.906 327 14442.64 34.52 55942.86 88888.00 2021-11-23 04:17:54.406 327 14442.68 34.52 55942.89 88888.00 2021-11-23 04:17:54.906 327 14442.70 34.54 55942.86 88888.00 2021-11-23 04:17:55.406 327 14442.71 34.57 55942.86 88888.00 2021-11-23 04:17:55.906 327 14442.66 34.61 55942.89 88888.00 2021-11-23 04:17:56.406 327 14442.62 34.58 55942.83 88888.00 2021-11-23 04:17:56.906 327 14442.65 34.60 55942.84 88888.00 2021-11-23 04:17:57.406 327 14442.62 34.58 55942.90 88888.00 2021-11-23 04:17:57.906 327 14442.65 34.56 55942.90 88888.00 2021-11-23 04:17:58.406 327 14442.65 34.49 55942.93 88888.00 2021-11-23 04:17:58.906 327 14442.64 34.60 55942.91 88888.00 2021-11-23 04:17:59.406 327 14442.60 34.71 55942.89 88888.00 2021-11-23 04:17:59.906 327 14442.59 34.69 55942.85 88888.00 2021-11-23 04:18:00.406 327 14442.55 34.64 55942.82 88888.00 2021-11-23 04:18:00.906 327 14442.55 34.62 55942.83 88888.00 2021-11-23 04:18:01.406 327 14442.59 34.64 55942.83 88888.00 2021-11-23 04:18:01.906 327 14442.57 34.64 55942.83 88888.00 2021-11-23 04:18:02.406 327 14442.54 34.71 55942.93 88888.00 2021-11-23 04:18:02.906 327 14442.48 34.71 55942.93 88888.00 2021-11-23 04:18:03.406 327 14442.47 34.65 55942.85 88888.00 2021-11-23 04:18:03.906 327 14442.46 34.61 55942.80 88888.00 2021-11-23 04:18:04.406 327 14442.48 34.69 55942.83 88888.00 2021-11-23 04:18:04.906 327 14442.47 34.64 55942.89 88888.00 2021-11-23 04:18:05.406 327 14442.41 34.63 55942.85 88888.00 2021-11-23 04:18:05.906 327 14442.38 34.57 55942.92 88888.00 2021-11-23 04:18:06.406 327 14442.39 34.52 55943.00 88888.00 2021-11-23 04:18:06.906 327 14442.38 34.63 55942.94 88888.00 2021-11-23 04:18:07.406 327 14442.32 34.64 55942.92 88888.00 2021-11-23 04:18:07.906 327 14442.29 34.52 55942.92 88888.00 2021-11-23 04:18:08.406 327 14442.29 34.49 55942.89 88888.00 2021-11-23 04:18:08.906 327 14442.25 34.57 55942.89 88888.00 2021-11-23 04:18:09.406 327 14442.23 34.72 55942.82 88888.00 2021-11-23 04:18:09.906 327 14442.24 34.57 55942.84 88888.00 2021-11-23 04:18:10.406 327 14442.18 34.68 55942.89 88888.00 2021-11-23 04:18:10.906 327 14442.12 34.60 55942.91 88888.00 2021-11-23 04:18:11.406 327 14442.14 34.56 55942.84 88888.00 2021-11-23 04:18:11.906 327 14442.13 34.63 55942.81 88888.00 2021-11-23 04:18:12.906 327 14442.10 34.66 55942.95 88888.00 2021-11-23 04:18:13.406 327 14442.13 34.77 55943.02 88888.00 2021-11-23 04:18:13.906 327 14442.09 34.75 55943.02 88888.00 2021-11-23 04:18:14.406 327 14442.06 34.75 55943.01 88888.00 2021-11-23 04:18:14.906 327 14442.05 34.65 55943.10 88888.00 2021-11-23 04:18:15.406 327 14442.06 34.70 55943.11 88888.00 2021-11-23 04:18:15.906 327 14442.05 34.70 55943.13 88888.00 2021-11-23 04:18:16.406 327 14442.02 34.56 55943.14 88888.00 2021-11-23 04:18:16.906 327 14442.05 34.53 55943.14 88888.00 2021-11-23 04:18:17.406 327 14442.03 34.56 55943.14 88888.00 2021-11-23 04:18:17.906 327 14442.02 34.53 55943.19 88888.00 2021-11-23 04:18:18.406 327 14442.04 34.61 55943.21 88888.00 2021-11-23 04:18:18.906 327 14442.02 34.61 55943.14 88888.00 2021-11-23 04:18:19.406 327 14442.01 34.54 55943.18 88888.00 2021-11-23 04:18:19.906 327 14441.97 34.68 55943.18 88888.00 2021-11-23 04:18:20.406 327 14441.95 34.74 55943.23 88888.00 2021-11-23 04:18:20.906 327 14441.93 34.66 55943.21 88888.00 2021-11-23 04:18:21.406 327 14441.92 34.69 55943.23 88888.00 2021-11-23 04:18:21.906 327 14441.92 34.75 55943.27 88888.00 2021-11-23 04:18:22.406 327 14441.91 34.80 55943.31 88888.00 2021-11-23 04:18:22.907 327 14441.88 34.85 55943.31 88888.00 2021-11-23 04:18:23.407 327 14441.83 34.89 55943.30 88888.00 2021-11-23 04:18:23.907 327 14441.82 34.98 55943.31 88888.00 2021-11-23 04:18:24.407 327 14441.80 35.00 55943.36 88888.00 2021-11-23 04:18:24.907 327 14441.78 34.98 55943.39 88888.00 2021-11-23 04:18:25.407 327 14441.83 34.85 55943.37 88888.00 2021-11-23 04:18:25.907 327 14441.82 34.68 55943.38 88888.00 2021-11-23 04:18:26.407 327 14441.78 34.70 55943.31 88888.00 2021-11-23 04:18:26.907 327 14441.77 34.68 55943.32 88888.00 2021-11-23 04:18:27.407 327 14441.72 34.63 55943.39 88888.00 2021-11-23 04:18:27.907 327 14441.74 34.64 55943.41 88888.00 2021-11-23 04:18:28.407 327 14441.73 34.65 55943.39 88888.00 2021-11-23 04:18:28.907 327 14441.68 34.58 55943.32 88888.00 2021-11-23 04:18:29.407 327 14441.66 34.66 55943.36 88888.00 2021-11-23 04:18:29.907 327 14441.55 34.74 55943.41 88888.00 2021-11-23 04:18:30.407 327 14441.49 34.72 55943.45 88888.00 2021-11-23 04:18:30.907 327 14441.41 34.68 55943.50 88888.00 2021-11-23 04:18:31.407 327 14441.44 34.66 55943.42 88888.00 2021-11-23 04:18:31.907 327 14441.46 34.68 55943.39 88888.00 2021-11-23 04:18:32.407 327 14441.44 34.62 55943.52 88888.00 2021-11-23 04:18:32.907 327 14441.43 34.57 55943.60 88888.00 2021-11-23 04:18:33.407 327 14441.46 34.57 55943.59 88888.00 2021-11-23 04:18:33.907 327 14441.45 34.62 55943.51 88888.00 2021-11-23 04:18:34.407 327 14441.46 34.63 55943.50 88888.00 2021-11-23 04:18:34.907 327 14441.43 34.64 55943.56 88888.00 2021-11-23 04:18:35.407 327 14441.43 34.64 55943.59 88888.00 2021-11-23 04:18:35.907 327 14441.44 34.64 55943.59 88888.00 2021-11-23 04:18:36.407 327 14441.45 34.70 55943.64 88888.00 2021-11-23 04:18:36.907 327 14441.43 34.65 55943.66 88888.00 2021-11-23 04:18:37.407 327 14441.45 34.65 55943.64 88888.00 2021-11-23 04:18:37.907 327 14441.47 34.60 55943.62 88888.00 2021-11-23 04:18:38.407 327 14441.46 34.64 55943.69 88888.00 2021-11-23 04:18:38.907 327 14441.44 34.61 55943.69 88888.00 2021-11-23 04:18:39.407 327 14441.45 34.66 55943.71 88888.00 2021-11-23 04:18:39.907 327 14441.41 34.68 55943.74 88888.00 2021-11-23 04:18:40.907 327 14441.39 34.52 55943.78 88888.00 2021-11-23 04:18:41.407 327 14441.41 34.56 55943.78 88888.00 2021-11-23 04:18:41.907 327 14441.44 34.61 55943.78 88888.00 2021-11-23 04:18:42.407 327 14441.45 34.57 55943.81 88888.00 2021-11-23 04:18:42.907 327 14441.44 34.61 55943.89 88888.00 2021-11-23 04:18:43.407 327 14441.44 34.53 55943.83 88888.00 2021-11-23 04:18:43.907 327 14441.40 34.49 55943.79 88888.00 2021-11-23 04:18:44.407 327 14441.43 34.49 55943.78 88888.00 2021-11-23 04:18:44.907 327 14441.45 34.56 55943.78 88888.00 2021-11-23 04:18:45.407 327 14441.45 34.53 55943.84 88888.00 2021-11-23 04:18:45.907 327 14441.45 34.49 55943.88 88888.00 2021-11-23 04:18:46.407 327 14441.45 34.48 55943.94 88888.00 2021-11-23 04:18:46.907 327 14441.41 34.54 55943.98 88888.00 2021-11-23 04:18:47.407 327 14441.44 34.55 55944.04 88888.00 2021-11-23 04:18:47.907 327 14441.46 34.55 55944.06 88888.00 2021-11-23 04:18:48.407 327 14441.38 34.53 55944.06 88888.00 2021-11-23 04:18:48.907 327 14441.38 34.55 55944.07 88888.00 2021-11-23 04:18:49.407 327 14441.39 34.57 55944.05 88888.00 2021-11-23 04:18:49.907 327 14441.38 34.57 55944.05 88888.00 2021-11-23 04:18:50.407 327 14441.34 34.56 55944.05 88888.00 2021-11-23 04:18:50.907 327 14441.34 34.56 55944.07 88888.00 2021-11-23 04:18:51.407 327 14441.34 34.61 55944.08 88888.00 2021-11-23 04:18:51.907 327 14441.37 34.56 55944.13 88888.00 2021-11-23 04:18:52.407 327 14441.39 34.56 55944.18 88888.00 2021-11-23 04:18:52.907 327 14441.35 34.56 55944.23 88888.00 2021-11-23 04:18:53.407 327 14441.30 34.56 55944.26 88888.00 2021-11-23 04:18:53.907 327 14441.26 34.55 55944.27 88888.00 2021-11-23 04:18:54.407 327 14441.27 34.55 55944.29 88888.00 2021-11-23 04:18:54.907 327 14441.26 34.65 55944.30 88888.00 2021-11-23 04:18:55.407 327 14441.21 34.71 55944.35 88888.00 2021-11-23 04:18:55.907 327 14441.18 34.79 55944.36 88888.00 2021-11-23 04:18:56.407 327 14441.19 34.66 55944.40 88888.00 2021-11-23 04:18:56.907 327 14441.19 34.55 55944.43 88888.00 2021-11-23 04:18:57.407 327 14441.17 34.61 55944.50 88888.00 2021-11-23 04:18:57.907 327 14441.17 34.70 55944.51 88888.00 2021-11-23 04:18:58.407 327 14441.19 34.58 55944.50 88888.00 2021-11-23 04:18:58.907 327 14441.17 34.64 55944.51 88888.00 2021-11-23 04:18:59.407 327 14441.13 34.61 55944.58 88888.00 2021-11-23 04:18:59.907 327 14441.11 34.53 55944.61 88888.00 2021-11-23 04:19:00.407 327 14441.10 34.53 55944.60 88888.00 2021-11-23 04:19:00.908 327 14441.12 34.54 55944.65 88888.00 2021-11-23 04:19:01.408 327 14441.11 34.56 55944.78 88888.00 2021-11-23 04:19:01.908 327 14441.08 34.52 55944.79 88888.00 2021-11-23 04:19:02.408 327 14441.07 34.48 55944.73 88888.00 2021-11-23 04:19:02.908 327 14441.08 34.52 55944.79 88888.00 2021-11-23 04:19:03.408 327 14441.07 34.60 55944.78 88888.00 2021-11-23 04:19:03.908 327 14441.07 34.60 55944.83 88888.00 2021-11-23 04:19:04.408 327 14441.03 34.58 55944.95 88888.00 2021-11-23 04:19:04.908 327 14441.07 34.61 55945.04 88888.00 2021-11-23 04:19:05.408 327 14441.09 34.53 55945.02 88888.00 2021-11-23 04:19:05.908 327 14441.09 34.47 55945.01 88888.00 2021-11-23 04:19:06.408 327 14441.03 34.46 55945.07 88888.00 2021-11-23 04:19:06.908 327 14440.97 34.48 55945.07 88888.00 2021-11-23 04:19:07.408 327 14440.95 34.56 55945.10 88888.00 2021-11-23 04:19:07.908 327 14440.94 34.73 55945.18 88888.00 2021-11-23 04:19:08.408 327 14440.91 34.80 55945.20 88888.00 2021-11-23 04:19:08.908 327 14440.95 34.82 55945.23 88888.00 2021-11-23 04:19:09.408 327 14441.02 34.62 55945.26 88888.00 2021-11-23 04:19:09.908 327 14441.00 34.52 55945.29 88888.00 2021-11-23 04:19:10.408 327 14440.94 34.61 55945.35 88888.00 2021-11-23 04:19:10.908 327 14440.94 34.60 55945.37 88888.00 2021-11-23 04:19:11.408 327 14440.92 34.64 55945.40 88888.00 2021-11-23 04:19:11.908 327 14440.92 34.65 55945.45 88888.00 2021-11-23 04:19:12.408 327 14440.93 34.52 55945.52 88888.00 2021-11-23 04:19:12.908 327 14440.92 34.44 55945.53 88888.00 2021-11-23 04:19:13.408 327 14440.92 34.33 55945.55 88888.00 2021-11-23 04:19:13.908 327 14440.92 34.40 55945.59 88888.00 2021-11-23 04:19:14.408 327 14440.91 34.48 55945.64 88888.00 2021-11-23 04:19:14.908 327 14440.91 34.58 55945.67 88888.00 2021-11-23 04:19:15.408 327 14440.89 34.60 55945.67 88888.00 2021-11-23 04:19:15.908 327 14440.89 34.46 55945.72 88888.00 2021-11-23 04:19:16.408 327 14440.88 34.43 55945.77 88888.00 2021-11-23 04:19:16.908 327 14440.82 34.48 55945.79 88888.00 2021-11-23 04:19:17.408 327 14440.81 34.46 55945.80 88888.00 2021-11-23 04:19:17.908 327 14440.79 34.38 55945.79 88888.00 2021-11-23 04:19:18.408 327 14440.75 34.37 55945.84 88888.00 2021-11-23 04:19:18.908 327 14440.79 34.54 55945.89 88888.00 2021-11-23 04:19:19.408 327 14440.79 34.56 55945.95 88888.00 2021-11-23 04:19:19.908 327 14440.74 34.46 55946.02 88888.00 2021-11-23 04:19:20.408 327 14440.73 34.52 55946.04 88888.00 2021-11-23 04:19:20.908 327 14440.71 34.52 55946.08 88888.00 2021-11-23 04:19:21.408 327 14440.73 34.52 55946.11 88888.00 2021-11-23 04:19:21.908 327 14440.73 34.52 55946.10 88888.00 2021-11-23 04:19:22.408 327 14440.73 34.55 55946.12 88888.00 2021-11-23 04:19:22.908 327 14440.74 34.55 55946.17 88888.00 2021-11-23 04:19:23.408 327 14440.73 34.53 55946.15 88888.00 2021-11-23 04:19:24.408 327 14440.71 34.54 55946.15 88888.00 2021-11-23 04:19:24.908 327 14440.69 34.46 55946.20 88888.00 2021-11-23 04:19:25.408 327 14440.65 34.44 55946.23 88888.00 2021-11-23 04:19:25.908 327 14440.67 34.49 55946.30 88888.00 2021-11-23 04:19:26.408 327 14440.65 34.47 55946.36 88888.00 2021-11-23 04:19:26.908 327 14440.66 34.43 55946.37 88888.00 2021-11-23 04:19:27.408 327 14440.70 34.41 55946.38 88888.00 2021-11-23 04:19:27.908 327 14440.72 34.44 55946.37 88888.00 2021-11-23 04:19:28.408 327 14440.73 34.43 55946.34 88888.00 2021-11-23 04:19:28.908 327 14440.67 34.47 55946.32 88888.00 2021-11-23 04:19:29.408 327 14440.71 34.62 55946.34 88888.00 2021-11-23 04:19:29.908 327 14440.69 34.79 55946.40 88888.00 2021-11-23 04:19:30.408 327 14440.67 34.52 55946.38 88888.00 2021-11-23 04:19:30.908 327 14440.71 34.46 55946.38 88888.00 2021-11-23 04:19:31.408 327 14440.69 34.43 55946.36 88888.00 2021-11-23 04:19:31.908 327 14440.67 34.46 55946.37 88888.00 2021-11-23 04:19:32.408 327 14440.71 34.45 55946.43 88888.00 2021-11-23 04:19:32.908 327 14440.70 34.39 55946.48 88888.00 2021-11-23 04:19:33.408 327 14440.70 34.36 55946.48 88888.00 2021-11-23 04:19:34.408 327 14440.71 34.38 55946.52 88888.00 2021-11-23 04:19:34.908 327 14440.69 34.38 55946.50 88888.00 2021-11-23 04:19:35.408 327 14440.71 34.30 55946.50 88888.00 2021-11-23 04:19:35.908 327 14440.72 34.32 55946.54 88888.00 2021-11-23 04:19:36.408 327 14440.70 34.40 55946.64 88888.00 2021-11-23 04:19:36.908 327 14440.66 34.49 55946.69 88888.00 2021-11-23 04:19:37.408 327 14440.70 34.80 55946.61 88888.00 2021-11-23 04:19:37.908 327 14440.64 34.86 55946.61 88888.00 2021-11-23 04:19:38.408 327 14440.64 34.70 55946.61 88888.00 2021-11-23 04:19:38.908 327 14440.63 34.62 55946.69 88888.00 2021-11-23 04:19:39.408 327 14440.64 34.61 55946.75 88888.00 2021-11-23 04:19:39.908 327 14440.67 34.62 55946.73 88888.00 2021-11-23 04:19:40.408 327 14440.67 34.66 55946.74 88888.00 2021-11-23 04:19:40.908 327 14440.64 34.46 55946.79 88888.00 2021-11-23 04:19:41.408 327 14440.65 34.43 55946.82 88888.00 2021-11-23 04:19:41.908 327 14440.66 34.49 55946.79 88888.00 2021-11-23 04:19:42.408 327 14440.66 34.49 55946.80 88888.00 2021-11-23 04:19:42.908 327 14440.65 34.44 55946.84 88888.00 2021-11-23 04:19:43.408 327 14440.62 34.43 55946.88 88888.00 2021-11-23 04:19:43.908 327 14440.62 34.33 55946.96 88888.00 2021-11-23 04:19:44.409 327 14440.61 34.45 55946.95 88888.00 2021-11-23 04:19:44.909 327 14440.57 34.52 55946.92 88888.00 2021-11-23 04:19:45.409 327 14440.57 34.46 55946.98 88888.00 2021-11-23 04:19:45.909 327 14440.56 34.49 55947.05 88888.00 2021-11-23 04:19:46.409 327 14440.54 34.47 55947.05 88888.00 2021-11-23 04:19:46.909 327 14440.57 34.40 55947.04 88888.00 2021-11-23 04:19:47.409 327 14440.56 34.41 55947.07 88888.00 2021-11-23 04:19:47.909 327 14440.56 34.37 55947.13 88888.00 2021-11-23 04:19:48.409 327 14440.57 34.37 55947.13 88888.00 2021-11-23 04:19:48.909 327 14440.56 34.29 55947.15 88888.00 2021-11-23 04:19:49.409 327 14440.60 34.39 55947.16 88888.00 2021-11-23 04:19:49.909 327 14440.62 34.43 55947.15 88888.00 2021-11-23 04:19:50.409 327 14440.55 34.35 55947.20 88888.00 2021-11-23 04:19:50.909 327 14440.52 34.38 55947.24 88888.00 2021-11-23 04:19:51.409 327 14440.52 34.37 55947.29 88888.00 2021-11-23 04:19:51.909 327 14440.48 34.36 55947.32 88888.00 2021-11-23 04:19:52.409 327 14440.45 34.47 55947.34 88888.00 2021-11-23 04:19:52.909 327 14440.47 34.51 55947.32 88888.00 2021-11-23 04:19:53.409 327 14440.48 34.48 55947.39 88888.00 2021-11-23 04:19:53.909 327 14440.50 34.46 55947.36 88888.00 2021-11-23 04:19:54.409 327 14440.44 34.56 55947.33 88888.00 2021-11-23 04:19:54.909 327 14440.42 34.52 55947.48 88888.00 2021-11-23 04:19:55.409 327 14440.39 34.44 55947.53 88888.00 2021-11-23 04:19:55.909 327 14440.38 34.51 55947.58 88888.00 2021-11-23 04:19:56.409 327 14440.38 34.52 55947.68 88888.00 2021-11-23 04:19:56.909 327 14440.36 34.61 55947.61 88888.00 2021-11-23 04:19:57.409 327 14440.41 34.75 55947.61 88888.00 2021-11-23 04:19:57.909 327 14440.39 34.63 55947.67 88888.00 2021-11-23 04:19:58.409 327 14440.34 34.62 55947.70 88888.00 2021-11-23 04:19:58.909 327 14440.32 34.61 55947.71 88888.00 2021-11-23 04:19:59.409 327 14440.29 34.47 55947.73 88888.00 2021-11-23 04:19:59.909 327 14440.28 34.49 55947.74 88888.00 2021-11-23 04:20:00.409 327 14440.30 34.57 55947.77 88888.00 2021-11-23 04:20:00.909 327 14440.28 34.49 55947.79 88888.00 2021-11-23 04:20:01.409 327 14440.26 34.56 55947.77 88888.00 2021-11-23 04:20:01.909 327 14440.25 34.70 55947.81 88888.00 2021-11-23 04:20:02.409 327 14440.19 34.57 55947.86 88888.00 2021-11-23 04:20:02.909 327 14440.24 34.56 55947.90 88888.00 2021-11-23 04:20:03.409 327 14440.23 34.52 55947.96 88888.00 2021-11-23 04:20:03.909 327 14440.18 34.46 55947.97 88888.00 2021-11-23 04:20:04.409 327 14440.16 34.58 55948.01 88888.00 2021-11-23 04:20:04.909 327 14440.14 34.64 55948.01 88888.00 2021-11-23 04:20:05.409 327 14440.19 34.51 55948.05 88888.00 2021-11-23 04:20:05.909 327 14440.18 34.49 55948.14 88888.00 2021-11-23 04:20:06.409 327 14440.11 34.52 55948.16 88888.00 2021-11-23 04:20:06.909 327 14440.09 34.49 55948.17 88888.00 2021-11-23 04:20:07.409 327 14440.08 34.48 55948.17 88888.00 2021-11-23 04:20:07.909 327 14440.07 34.48 55948.20 88888.00 2021-11-23 04:20:08.409 327 14440.07 34.49 55948.21 88888.00 2021-11-23 04:20:08.909 327 14440.08 34.57 55948.25 88888.00 2021-11-23 04:20:09.409 327 14439.98 34.54 55948.30 88888.00 2021-11-23 04:20:09.909 327 14439.96 34.61 55948.36 88888.00 2021-11-23 04:20:10.409 327 14439.96 34.68 55948.36 88888.00 2021-11-23 04:20:10.909 327 14439.99 34.58 55948.39 88888.00 2021-11-23 04:20:11.409 327 14440.01 34.81 55948.42 88888.00 2021-11-23 04:20:11.909 327 14440.00 34.90 55948.42 88888.00 2021-11-23 04:20:12.409 327 14439.96 34.86 55948.38 88888.00 2021-11-23 04:20:12.909 327 14439.93 34.66 55948.39 88888.00 2021-11-23 04:20:13.409 327 14439.96 34.73 55948.42 88888.00 2021-11-23 04:20:13.909 327 14439.93 34.64 55948.51 88888.00 2021-11-23 04:20:14.409 327 14439.91 34.71 55948.53 88888.00 2021-11-23 04:20:14.909 327 14439.92 34.71 55948.48 88888.00 2021-11-23 04:20:15.909 327 14439.85 34.54 55948.51 88888.00 2021-11-23 04:20:16.409 327 14439.81 34.54 55948.55 88888.00 2021-11-23 04:20:16.909 327 14439.81 34.79 55948.55 88888.00 2021-11-23 04:20:17.409 327 14439.81 34.97 55948.56 88888.00 2021-11-23 04:20:17.909 327 14439.77 34.66 55948.58 88888.00 2021-11-23 04:20:18.409 327 14439.76 34.53 55948.56 88888.00 2021-11-23 04:20:18.909 327 14439.73 34.46 55948.52 88888.00 2021-11-23 04:20:19.409 327 14439.76 34.47 55948.49 88888.00 2021-11-23 04:20:19.909 327 14439.80 34.44 55948.55 88888.00 2021-11-23 04:20:20.409 327 14439.79 34.48 55948.55 88888.00 2021-11-23 04:20:20.909 327 14439.77 34.49 55948.59 88888.00 2021-11-23 04:20:21.409 327 14439.73 34.45 55948.56 88888.00 2021-11-23 04:20:21.909 327 14439.72 34.58 55948.57 88888.00 2021-11-23 04:20:22.409 327 14439.68 34.68 55948.61 88888.00 2021-11-23 04:20:22.909 327 14439.67 34.61 55948.58 88888.00 2021-11-23 04:20:23.409 327 14439.65 34.62 55948.57 88888.00 2021-11-23 04:20:23.909 327 14439.67 34.68 55948.62 88888.00 2021-11-23 04:20:24.409 327 14439.68 34.58 55948.59 88888.00 2021-11-23 04:20:24.909 327 14439.67 34.80 55948.63 88888.00 2021-11-23 04:20:25.909 327 14439.59 34.49 55948.63 88888.00 2021-11-23 04:20:26.409 327 14439.54 34.49 55948.58 88888.00 2021-11-23 04:20:26.909 327 14439.53 34.52 55948.58 88888.00 2021-11-23 04:20:27.409 327 14439.50 34.57 55948.57 88888.00 2021-11-23 04:20:27.909 327 14439.46 34.86 55948.57 88888.00 2021-11-23 04:20:28.409 327 14439.45 34.68 55948.61 88888.00 2021-11-23 04:20:28.909 327 14439.45 34.52 55948.63 88888.00 2021-11-23 04:20:29.409 327 14439.43 34.44 55948.67 88888.00 2021-11-23 04:20:29.909 327 14439.41 34.37 55948.66 88888.00 2021-11-23 04:20:30.409 327 14439.36 34.45 55948.63 88888.00 2021-11-23 04:20:30.910 327 14439.33 34.45 55948.61 88888.00 2021-11-23 04:20:31.410 327 14439.31 34.47 55948.58 88888.00 2021-11-23 04:20:31.910 327 14439.31 34.47 55948.58 88888.00 2021-11-23 04:20:32.410 327 14439.27 34.65 55948.61 88888.00 2021-11-23 04:20:32.910 327 14439.24 34.75 55948.59 88888.00 2021-11-23 04:20:33.410 327 14439.22 34.83 55948.58 88888.00 2021-11-23 04:20:33.910 327 14439.19 34.78 55948.61 88888.00 2021-11-23 04:20:34.410 327 14439.18 34.65 55948.62 88888.00 2021-11-23 04:20:34.910 327 14439.17 34.55 55948.65 88888.00 2021-11-23 04:20:35.410 327 14439.15 34.69 55948.63 88888.00 2021-11-23 04:20:35.910 327 14439.14 34.61 55948.61 88888.00 2021-11-23 04:20:36.410 327 14439.12 34.55 55948.71 88888.00 2021-11-23 04:20:36.910 327 14439.07 34.47 55948.77 88888.00 2021-11-23 04:20:37.410 327 14439.04 34.70 55948.76 88888.00 2021-11-23 04:20:37.910 327 14438.98 34.73 55948.75 88888.00 2021-11-23 04:20:38.410 327 14438.94 34.60 55948.72 88888.00 2021-11-23 04:20:38.910 327 14438.90 34.54 55948.79 88888.00 2021-11-23 04:20:39.410 327 14438.88 34.65 55948.77 88888.00 2021-11-23 04:20:39.910 327 14438.86 34.63 55948.82 88888.00 2021-11-23 04:20:40.410 327 14438.84 34.58 55948.85 88888.00 2021-11-23 04:20:40.910 327 14438.85 34.61 55948.86 88888.00 2021-11-23 04:20:41.410 327 14438.80 34.83 55948.85 88888.00 2021-11-23 04:20:41.910 327 14438.74 34.73 55948.94 88888.00 2021-11-23 04:20:42.410 327 14438.71 34.64 55949.00 88888.00 2021-11-23 04:20:42.910 327 14438.69 34.70 55948.99 88888.00 2021-11-23 04:20:43.410 327 14438.63 34.71 55949.00 88888.00 2021-11-23 04:20:43.910 327 14438.63 34.77 55948.95 88888.00 2021-11-23 04:20:44.410 327 14438.63 34.74 55949.04 88888.00 2021-11-23 04:20:44.910 327 14438.61 34.72 55949.05 88888.00 2021-11-23 04:20:45.410 327 14438.59 34.71 55949.08 88888.00 2021-11-23 04:20:45.910 327 14438.53 34.80 55949.05 88888.00 2021-11-23 04:20:46.410 327 14438.53 34.90 55949.10 88888.00 2021-11-23 04:20:46.910 327 14438.51 34.92 55949.12 88888.00 2021-11-23 04:20:47.410 327 14438.47 34.90 55949.09 88888.00 2021-11-23 04:20:47.910 327 14438.47 34.98 55949.17 88888.00 2021-11-23 04:20:48.410 327 14438.47 35.02 55949.18 88888.00 2021-11-23 04:20:48.910 327 14438.47 34.96 55949.19 88888.00 2021-11-23 04:20:49.410 327 14438.43 34.94 55949.21 88888.00 2021-11-23 04:20:49.910 327 14438.40 35.00 55949.22 88888.00 2021-11-23 04:20:50.410 327 14438.34 34.99 55949.32 88888.00 2021-11-23 04:20:50.910 327 14438.30 34.99 55949.37 88888.00 2021-11-23 04:20:51.410 327 14438.29 35.00 55949.38 88888.00 2021-11-23 04:20:51.910 327 14438.30 35.04 55949.46 88888.00 2021-11-23 04:20:52.410 327 14438.28 35.03 55949.45 88888.00 2021-11-23 04:20:52.910 327 14438.25 35.14 55949.49 88888.00 2021-11-23 04:20:53.410 327 14438.23 35.06 55949.56 88888.00 2021-11-23 04:20:53.910 327 14438.20 35.08 55949.52 88888.00 2021-11-23 04:20:54.410 327 14438.20 35.19 55949.54 88888.00 2021-11-23 04:20:54.910 327 14438.21 35.24 55949.66 88888.00 2021-11-23 04:20:55.410 327 14438.21 35.19 55949.66 88888.00 2021-11-23 04:20:55.910 327 14438.18 35.13 55949.66 88888.00 2021-11-23 04:20:56.410 327 14438.19 35.12 55949.75 88888.00 2021-11-23 04:20:56.910 327 14438.14 35.12 55949.76 88888.00 2021-11-23 04:20:57.410 327 14438.14 35.13 55949.71 88888.00 2021-11-23 04:20:57.910 327 14438.14 35.12 55949.73 88888.00 2021-11-23 04:20:58.410 327 14438.10 35.06 55949.85 88888.00 2021-11-23 04:20:58.910 327 14438.06 35.02 55949.92 88888.00 2021-11-23 04:20:59.410 327 14438.05 35.06 55949.90 88888.00 2021-11-23 04:20:59.910 327 14438.03 35.12 55949.90 88888.00 2021-11-23 04:21:00.410 327 14438.02 35.23 55949.97 88888.00 2021-11-23 04:21:00.910 327 14438.03 35.25 55949.97 88888.00 2021-11-23 04:21:01.410 327 14438.00 35.19 55949.94 88888.00 2021-11-23 04:21:01.910 327 14437.96 35.16 55949.94 88888.00 2021-11-23 04:21:02.410 327 14437.96 35.25 55950.03 88888.00 2021-11-23 04:21:02.910 327 14437.95 35.16 55950.10 88888.00 2021-11-23 04:21:03.410 327 14437.95 35.22 55950.06 88888.00 2021-11-23 04:21:03.910 327 14437.92 35.32 55950.08 88888.00 2021-11-23 04:21:04.410 327 14437.92 35.26 55950.14 88888.00 2021-11-23 04:21:04.910 327 14437.95 35.25 55950.16 88888.00 2021-11-23 04:21:05.410 327 14437.94 35.25 55950.21 88888.00 2021-11-23 04:21:05.911 327 14437.92 35.24 55950.20 88888.00 2021-11-23 04:21:06.411 327 14437.92 35.24 55950.17 88888.00 2021-11-23 04:21:06.911 327 14437.94 35.22 55950.20 88888.00 2021-11-23 04:21:07.411 327 14437.94 35.20 55950.24 88888.00 2021-11-23 04:21:07.911 327 14437.93 35.20 55950.30 88888.00 2021-11-23 04:21:08.411 327 14437.89 35.22 55950.34 88888.00 2021-11-23 04:21:08.911 327 14437.86 35.25 55950.36 88888.00 2021-11-23 04:21:09.411 327 14437.85 35.21 55950.37 88888.00 2021-11-23 04:21:09.911 327 14437.86 35.29 55950.41 88888.00 2021-11-23 04:21:10.411 327 14437.82 35.28 55950.50 88888.00 2021-11-23 04:21:10.911 327 14437.81 35.22 55950.55 88888.00 2021-11-23 04:21:11.411 327 14437.83 35.26 55950.58 88888.00 2021-11-23 04:21:11.911 327 14437.82 35.30 55950.60 88888.00 2021-11-23 04:21:12.411 327 14437.77 35.25 55950.54 88888.00 2021-11-23 04:21:12.911 327 14437.72 35.24 55950.52 88888.00 2021-11-23 04:21:13.411 327 14437.75 35.26 55950.48 88888.00 2021-11-23 04:21:13.911 327 14437.82 35.36 55950.53 88888.00 2021-11-23 04:21:14.411 327 14437.86 35.43 55950.64 88888.00 2021-11-23 04:21:14.911 327 14437.84 35.41 55950.71 88888.00 2021-11-23 04:21:15.411 327 14437.82 35.37 55950.77 88888.00 2021-11-23 04:21:15.911 327 14437.86 35.38 55950.79 88888.00 2021-11-23 04:21:16.411 327 14437.84 35.38 55950.82 88888.00 2021-11-23 04:21:16.911 327 14437.85 35.42 55950.80 88888.00 2021-11-23 04:21:17.411 327 14437.86 35.46 55950.79 88888.00 2021-11-23 04:21:17.911 327 14437.85 35.42 55950.82 88888.00 2021-11-23 04:21:18.411 327 14437.85 35.42 55950.81 88888.00 2021-11-23 04:21:18.911 327 14437.81 35.42 55950.89 88888.00 2021-11-23 04:21:19.411 327 14437.73 35.49 55950.95 88888.00 2021-11-23 04:21:19.911 327 14437.72 35.66 55950.95 88888.00 2021-11-23 04:21:20.411 327 14437.68 35.67 55950.91 88888.00 2021-11-23 04:21:20.911 327 14437.65 35.40 55950.99 88888.00 2021-11-23 04:21:21.411 327 14437.64 35.24 55951.06 88888.00 2021-11-23 04:21:21.911 327 14437.60 35.22 55951.06 88888.00 2021-11-23 04:21:22.411 327 14437.60 35.21 55951.12 88888.00 2021-11-23 04:21:22.911 327 14437.61 35.25 55951.19 88888.00 2021-11-23 04:21:23.911 327 14437.70 35.23 55951.25 88888.00 2021-11-23 04:21:24.411 327 14437.68 35.28 55951.30 88888.00 2021-11-23 04:21:24.911 327 14437.67 35.46 55951.38 88888.00 2021-11-23 04:21:25.411 327 14437.67 35.53 55951.47 88888.00 2021-11-23 04:21:25.911 327 14437.60 35.49 55951.55 88888.00 2021-11-23 04:21:26.411 327 14437.64 35.48 55951.55 88888.00 2021-11-23 04:21:26.911 327 14437.65 35.47 55951.61 88888.00 2021-11-23 04:21:27.411 327 14437.63 35.49 55951.71 88888.00 2021-11-23 04:21:27.911 327 14437.59 35.60 55951.70 88888.00 2021-11-23 04:21:28.411 327 14437.59 35.66 55951.65 88888.00 2021-11-23 04:21:28.911 327 14437.59 35.60 55951.70 88888.00 2021-11-23 04:21:29.411 327 14437.56 35.68 55951.76 88888.00 2021-11-23 04:21:29.911 327 14437.56 35.89 55951.80 88888.00 2021-11-23 04:21:30.411 327 14437.51 35.76 55951.83 88888.00 2021-11-23 04:21:30.911 327 14437.55 35.79 55951.84 88888.00 2021-11-23 04:21:31.411 327 14437.57 35.73 55951.93 88888.00 2021-11-23 04:21:31.911 327 14437.60 35.84 55952.02 88888.00 2021-11-23 04:21:32.411 327 14437.61 35.98 55952.08 88888.00 2021-11-23 04:21:32.911 327 14437.60 35.78 55952.07 88888.00 2021-11-23 04:21:33.411 327 14437.58 35.65 55952.07 88888.00 2021-11-23 04:21:33.911 327 14437.57 35.71 55952.08 88888.00 2021-11-23 04:21:34.411 327 14437.55 35.78 55952.09 88888.00 2021-11-23 04:21:34.911 327 14437.58 35.79 55952.14 88888.00 2021-11-23 04:21:35.411 327 14437.54 35.88 55952.22 88888.00 2021-11-23 04:21:35.911 327 14437.50 35.87 55952.28 88888.00 2021-11-23 04:21:36.411 327 14437.50 35.89 55952.38 88888.00 2021-11-23 04:21:36.911 327 14437.51 35.96 55952.41 88888.00 2021-11-23 04:21:37.411 327 14437.52 36.06 55952.46 88888.00 2021-11-23 04:21:37.911 327 14437.52 35.97 55952.50 88888.00 2021-11-23 04:21:38.411 327 14437.55 35.97 55952.55 88888.00 2021-11-23 04:21:38.911 327 14437.54 36.08 55952.61 88888.00 2021-11-23 04:21:39.411 327 14437.50 36.09 55952.60 88888.00 2021-11-23 04:21:39.911 327 14437.51 36.17 55952.62 88888.00 2021-11-23 04:21:40.411 327 14437.51 36.15 55952.64 88888.00 2021-11-23 04:21:40.911 327 14437.49 36.07 55952.68 88888.00 2021-11-23 04:21:41.411 327 14437.50 36.05 55952.76 88888.00 2021-11-23 04:21:41.911 327 14437.52 36.09 55952.83 88888.00 2021-11-23 04:21:42.411 327 14437.55 36.12 55952.85 88888.00 2021-11-23 04:21:42.911 327 14437.56 36.14 55952.88 88888.00 2021-11-23 04:21:43.912 327 14437.46 36.17 55952.90 88888.00 2021-11-23 04:21:44.412 327 14437.45 36.12 55952.95 88888.00 2021-11-23 04:21:44.912 327 14437.48 36.18 55953.03 88888.00 2021-11-23 04:21:45.412 327 14437.51 36.17 55953.08 88888.00 2021-11-23 04:21:45.912 327 14437.51 36.15 55953.08 88888.00 2021-11-23 04:21:46.412 327 14437.45 36.16 55953.10 88888.00 2021-11-23 04:21:46.912 327 14437.45 36.12 55953.15 88888.00 2021-11-23 04:21:47.412 327 14437.47 36.18 55953.23 88888.00 2021-11-23 04:21:47.912 327 14437.48 36.21 55953.24 88888.00 2021-11-23 04:21:48.412 327 14437.46 36.14 55953.23 88888.00 2021-11-23 04:21:48.912 327 14437.48 36.16 55953.30 88888.00 2021-11-23 04:21:49.412 327 14437.46 36.29 55953.34 88888.00 2021-11-23 04:21:49.912 327 14437.46 36.35 55953.38 88888.00 2021-11-23 04:21:50.412 327 14437.42 36.34 55953.45 88888.00 2021-11-23 04:21:50.912 327 14437.42 36.39 55953.46 88888.00 2021-11-23 04:21:51.412 327 14437.44 36.38 55953.42 88888.00 2021-11-23 04:21:51.912 327 14437.41 36.52 55953.43 88888.00 2021-11-23 04:21:52.412 327 14437.40 36.50 55953.50 88888.00 2021-11-23 04:21:52.912 327 14437.39 36.46 55953.50 88888.00 2021-11-23 04:21:53.412 327 14437.36 36.43 55953.57 88888.00 2021-11-23 04:21:53.912 327 14437.33 36.36 55953.60 88888.00 2021-11-23 04:21:54.412 327 14437.33 36.29 55953.55 88888.00 2021-11-23 04:21:54.912 327 14437.35 36.31 55953.62 88888.00 2021-11-23 04:21:55.412 327 14437.35 36.69 55953.61 88888.00 2021-11-23 04:21:55.912 327 14437.30 36.84 55953.59 88888.00 2021-11-23 04:21:56.412 327 14437.28 36.84 55953.63 88888.00 2021-11-23 04:21:56.912 327 14437.30 36.76 55953.63 88888.00 2021-11-23 04:21:57.412 327 14437.28 36.52 55953.61 88888.00 2021-11-23 04:21:57.912 327 14437.20 36.42 55953.69 88888.00 2021-11-23 04:21:58.412 327 14437.19 36.41 55953.70 88888.00 2021-11-23 04:21:58.912 327 14437.18 36.43 55953.76 88888.00 2021-11-23 04:21:59.412 327 14437.14 36.42 55953.74 88888.00 2021-11-23 04:21:59.912 327 14437.17 36.42 55953.78 88888.00 2021-11-23 04:22:00.412 327 14437.17 36.65 55953.89 88888.00 2021-11-23 04:22:00.912 327 14437.17 36.55 55953.88 88888.00 2021-11-23 04:22:01.412 327 14437.18 36.44 55953.90 88888.00 2021-11-23 04:22:01.912 327 14437.17 36.48 55953.91 88888.00 2021-11-23 04:22:02.412 327 14437.16 36.42 55953.88 88888.00 2021-11-23 04:22:02.912 327 14437.13 36.46 55953.88 88888.00 2021-11-23 04:22:03.412 327 14437.12 36.81 55953.91 88888.00 2021-11-23 04:22:03.912 327 14437.10 36.81 55953.98 88888.00 2021-11-23 04:22:04.412 327 14437.09 36.66 55953.96 88888.00 2021-11-23 04:22:04.912 327 14437.04 36.69 55954.04 88888.00 2021-11-23 04:22:05.412 327 14437.01 36.74 55954.05 88888.00 2021-11-23 04:22:05.912 327 14436.99 36.61 55954.07 88888.00 2021-11-23 04:22:06.412 327 14437.03 36.55 55954.10 88888.00 2021-11-23 04:22:07.412 327 14437.00 36.60 55954.06 88888.00 2021-11-23 04:22:07.912 327 14437.01 36.65 55954.07 88888.00 2021-11-23 04:22:08.412 327 14437.00 36.66 55954.09 88888.00 2021-11-23 04:22:08.912 327 14437.00 36.70 55954.10 88888.00 2021-11-23 04:22:09.412 327 14437.00 36.65 55954.17 88888.00 2021-11-23 04:22:09.912 327 14436.95 36.59 55954.18 88888.00 2021-11-23 04:22:10.412 327 14436.94 36.63 55954.19 88888.00 2021-11-23 04:22:10.912 327 14436.92 36.67 55954.20 88888.00 2021-11-23 04:22:11.412 327 14436.95 36.78 55954.18 88888.00 2021-11-23 04:22:11.912 327 14436.92 36.91 55954.18 88888.00 2021-11-23 04:22:12.412 327 14436.95 36.77 55954.23 88888.00 2021-11-23 04:22:12.912 327 14436.94 36.77 55954.23 88888.00 2021-11-23 04:22:13.412 327 14436.85 36.72 55954.28 88888.00 2021-11-23 04:22:13.912 327 14436.80 36.67 55954.32 88888.00 2021-11-23 04:22:14.412 327 14436.79 36.60 55954.37 88888.00 2021-11-23 04:22:14.912 327 14436.79 36.64 55954.38 88888.00 2021-11-23 04:22:15.412 327 14436.77 36.67 55954.39 88888.00 2021-11-23 04:22:15.912 327 14436.80 36.75 55954.42 88888.00 2021-11-23 04:22:16.412 327 14436.77 36.60 55954.39 88888.00 2021-11-23 04:22:16.912 327 14436.73 36.60 55954.39 88888.00 2021-11-23 04:22:17.412 327 14436.72 36.83 55954.39 88888.00 2021-11-23 04:22:17.912 327 14436.74 37.10 55954.46 88888.00 2021-11-23 04:22:18.412 327 14436.70 37.16 55954.46 88888.00 2021-11-23 04:22:18.912 327 14436.68 37.08 55954.49 88888.00 2021-11-23 04:22:19.412 327 14436.62 37.18 55954.44 88888.00 2021-11-23 04:22:19.912 327 14436.62 37.06 55954.48 88888.00 2021-11-23 04:22:20.412 327 14436.62 37.19 55954.47 88888.00 2021-11-23 04:22:20.912 327 14436.58 37.27 55954.46 88888.00 2021-11-23 04:22:21.412 327 14436.59 37.22 55954.53 88888.00 2021-11-23 04:22:21.912 327 14436.56 37.15 55954.45 88888.00 2021-11-23 04:22:22.412 327 14436.57 37.09 55954.51 88888.00 2021-11-23 04:22:22.912 327 14436.55 36.76 55954.57 88888.00 2021-11-23 04:22:23.412 327 14436.52 36.60 55954.58 88888.00 2021-11-23 04:22:23.912 327 14436.48 36.64 55954.60 88888.00 2021-11-23 04:22:24.412 327 14436.46 36.89 55954.53 88888.00 2021-11-23 04:22:24.912 327 14436.42 36.78 55954.58 88888.00 2021-11-23 04:22:25.412 327 14436.39 36.83 55954.66 88888.00 2021-11-23 04:22:25.912 327 14436.40 36.80 55954.64 88888.00 2021-11-23 04:22:26.412 327 14436.36 36.75 55954.66 88888.00 2021-11-23 04:22:27.412 327 14436.26 36.68 55954.81 88888.00 2021-11-23 04:22:27.912 327 14436.26 36.78 55954.77 88888.00 2021-11-23 04:22:28.412 327 14436.26 36.83 55954.76 88888.00 2021-11-23 04:22:28.912 327 14436.20 36.83 55954.86 88888.00 2021-11-23 04:22:29.412 327 14436.20 36.82 55954.91 88888.00 2021-11-23 04:22:29.912 327 14436.18 36.85 55954.98 88888.00 2021-11-23 04:22:30.412 327 14436.18 36.80 55954.91 88888.00 2021-11-23 04:22:30.912 327 14436.16 36.87 55954.93 88888.00 2021-11-23 04:22:31.412 327 14436.14 36.90 55954.94 88888.00 2021-11-23 04:22:31.912 327 14436.09 36.97 55954.96 88888.00 2021-11-23 04:22:32.413 327 14436.06 36.92 55954.99 88888.00 2021-11-23 04:22:32.913 327 14436.00 36.91 55955.07 88888.00 2021-11-23 04:22:33.413 327 14436.01 36.85 55955.08 88888.00 2021-11-23 04:22:33.913 327 14435.98 36.86 55955.10 88888.00 2021-11-23 04:22:34.413 327 14435.99 36.92 55955.07 88888.00 2021-11-23 04:22:34.913 327 14435.93 37.10 55955.19 88888.00 2021-11-23 04:22:35.413 327 14435.90 37.14 55955.19 88888.00 2021-11-23 04:22:35.913 327 14435.91 37.18 55955.24 88888.00 2021-11-23 04:22:36.413 327 14435.88 37.09 55955.27 88888.00 2021-11-23 04:22:36.913 327 14435.79 37.16 55955.32 88888.00 2021-11-23 04:22:37.413 327 14435.84 37.09 55955.40 88888.00 2021-11-23 04:22:37.913 327 14435.83 37.06 55955.42 88888.00 2021-11-23 04:22:38.413 327 14435.81 37.09 55955.55 88888.00 2021-11-23 04:22:38.913 327 14435.84 37.23 55955.54 88888.00 2021-11-23 04:22:39.413 327 14435.80 37.25 55955.58 88888.00 2021-11-23 04:22:39.913 327 14435.82 37.27 55955.63 88888.00 2021-11-23 04:22:40.413 327 14435.84 37.23 55955.63 88888.00 2021-11-23 04:22:40.913 327 14435.80 37.11 55955.75 88888.00 2021-11-23 04:22:41.413 327 14435.77 37.11 55955.78 88888.00 2021-11-23 04:22:41.913 327 14435.75 37.20 55955.82 88888.00 2021-11-23 04:22:42.413 327 14435.73 37.20 55955.88 88888.00 2021-11-23 04:22:42.913 327 14435.75 37.43 55955.86 88888.00 2021-11-23 04:22:43.413 327 14435.73 37.31 55955.85 88888.00 2021-11-23 04:22:43.913 327 14435.71 37.22 55955.92 88888.00 2021-11-23 04:22:44.413 327 14435.73 37.40 55955.95 88888.00 2021-11-23 04:22:44.913 327 14435.74 37.28 55955.93 88888.00 2021-11-23 04:22:45.413 327 14435.71 37.22 55956.03 88888.00 2021-11-23 04:22:45.913 327 14435.71 37.28 55956.08 88888.00 2021-11-23 04:22:46.413 327 14435.72 37.24 55956.12 88888.00 2021-11-23 04:22:46.913 327 14435.69 37.29 55956.17 88888.00 2021-11-23 04:22:47.413 327 14435.72 37.27 55956.15 88888.00 2021-11-23 04:22:47.913 327 14435.74 37.43 55956.14 88888.00 2021-11-23 04:22:48.413 327 14435.72 37.37 55956.26 88888.00 2021-11-23 04:22:48.913 327 14435.70 37.59 55956.30 88888.00 2021-11-23 04:22:49.413 327 14435.68 37.59 55956.30 88888.00 2021-11-23 04:22:49.913 327 14435.68 37.46 55956.26 88888.00 2021-11-23 04:22:50.413 327 14435.62 37.32 55956.31 88888.00 2021-11-23 04:22:50.913 327 14435.60 37.24 55956.42 88888.00 2021-11-23 04:22:51.413 327 14435.63 37.33 55956.40 88888.00 2021-11-23 04:22:51.913 327 14435.59 37.57 55956.34 88888.00 2021-11-23 04:22:52.413 327 14435.54 37.52 55956.42 88888.00 2021-11-23 04:22:52.913 327 14435.54 37.35 55956.46 88888.00 2021-11-23 04:22:53.413 327 14435.59 37.51 55956.46 88888.00 2021-11-23 04:22:53.913 327 14435.54 37.49 55956.42 88888.00 2021-11-23 04:22:54.413 327 14435.47 37.44 55956.46 88888.00 2021-11-23 04:22:54.913 327 14435.47 37.31 55956.52 88888.00 2021-11-23 04:22:55.413 327 14435.44 37.39 55956.57 88888.00 2021-11-23 04:22:55.913 327 14435.42 37.46 55956.50 88888.00 2021-11-23 04:22:56.413 327 14435.37 37.44 55956.50 88888.00 2021-11-23 04:22:56.913 327 14435.36 37.32 55956.57 88888.00 2021-11-23 04:22:57.413 327 14435.36 37.29 55956.64 88888.00 2021-11-23 04:22:57.913 327 14435.33 37.33 55956.67 88888.00 2021-11-23 04:22:58.413 327 14435.36 37.49 55956.64 88888.00 2021-11-23 04:22:58.913 327 14435.38 37.44 55956.61 88888.00 2021-11-23 04:22:59.413 327 14435.32 37.45 55956.62 88888.00 2021-11-23 04:22:59.913 327 14435.27 37.43 55956.73 88888.00 2021-11-23 04:23:00.413 327 14435.23 37.48 55956.76 88888.00 2021-11-23 04:23:00.913 327 14435.19 37.50 55956.73 88888.00 2021-11-23 04:23:01.413 327 14435.27 37.51 55956.72 88888.00 2021-11-23 04:23:01.913 327 14435.27 37.48 55956.67 88888.00 2021-11-23 04:23:02.413 327 14435.22 37.53 55956.70 88888.00 2021-11-23 04:23:02.913 327 14435.15 37.54 55956.76 88888.00 2021-11-23 04:23:03.413 327 14435.13 37.52 55956.83 88888.00 2021-11-23 04:23:03.913 327 14435.12 37.56 55956.90 88888.00 2021-11-23 04:23:04.413 327 14435.10 37.63 55956.89 88888.00 2021-11-23 04:23:04.913 327 14435.14 37.61 55956.85 88888.00 2021-11-23 04:23:05.413 327 14435.12 37.60 55956.81 88888.00 2021-11-23 04:23:05.913 327 14435.09 37.69 55956.87 88888.00 2021-11-23 04:23:06.404 327 14435.03 37.63 55957.01 88888.00 2021-11-23 04:23:06.904 327 14434.98 37.63 55957.08 88888.00 2021-11-23 04:23:07.404 327 14434.96 37.65 55957.09 88888.00 2021-11-23 04:23:07.904 327 14434.91 37.65 55957.09 88888.00 2021-11-23 04:23:08.404 327 14434.89 37.66 55957.14 88888.00 2021-11-23 04:23:08.904 327 14434.90 37.68 55957.21 88888.00 2021-11-23 04:23:09.404 327 14434.92 37.75 55957.26 88888.00 2021-11-23 04:23:09.904 327 14434.90 37.82 55957.35 88888.00 2021-11-23 04:23:10.404 327 14434.91 37.76 55957.37 88888.00 2021-11-23 04:23:10.904 327 14434.95 37.71 55957.32 88888.00 2021-11-23 04:23:11.404 327 14434.92 37.71 55957.37 88888.00 2021-11-23 04:23:11.904 327 14434.91 37.83 55957.44 88888.00 2021-11-23 04:23:12.404 327 14434.89 37.84 55957.46 88888.00 2021-11-23 04:23:12.904 327 14434.94 37.82 55957.46 88888.00 2021-11-23 04:23:13.404 327 14434.91 37.88 55957.49 88888.00 2021-11-23 04:23:13.904 327 14434.91 37.88 55957.60 88888.00 2021-11-23 04:23:14.404 327 14434.90 37.94 55957.60 88888.00 2021-11-23 04:23:14.904 327 14434.90 37.97 55957.58 88888.00 2021-11-23 04:23:15.404 327 14434.91 37.94 55957.64 88888.00 2021-11-23 04:23:15.904 327 14434.92 37.90 55957.73 88888.00 2021-11-23 04:23:16.404 327 14434.98 38.19 55957.76 88888.00 2021-11-23 04:23:16.904 327 14434.96 38.11 55957.89 88888.00 2021-11-23 04:23:17.404 327 14434.96 38.08 55957.89 88888.00 2021-11-23 04:23:17.904 327 14434.95 38.13 55957.93 88888.00 2021-11-23 04:23:18.404 327 14434.95 38.13 55958.00 88888.00 2021-11-23 04:23:18.904 327 14434.95 38.10 55957.99 88888.00 2021-11-23 04:23:19.404 327 14434.97 38.08 55957.99 88888.00 2021-11-23 04:23:19.904 327 14434.99 38.17 55958.00 88888.00 2021-11-23 04:23:20.404 327 14435.01 38.24 55958.05 88888.00 2021-11-23 04:23:20.904 327 14435.01 38.24 55958.12 88888.00 2021-11-23 04:23:21.404 327 14435.05 38.21 55958.20 88888.00 2021-11-23 04:23:21.904 327 14435.07 38.21 55958.27 88888.00 2021-11-23 04:23:22.404 327 14435.08 38.18 55958.28 88888.00 2021-11-23 04:23:22.904 327 14435.13 38.21 55958.39 88888.00 2021-11-23 04:23:23.404 327 14435.12 38.27 55958.46 88888.00 2021-11-23 04:23:23.904 327 14435.08 38.32 55958.52 88888.00 2021-11-23 04:23:24.404 327 14435.09 38.37 55958.60 88888.00 2021-11-23 04:23:24.904 327 14435.09 38.36 55958.60 88888.00 2021-11-23 04:23:25.404 327 14435.09 38.27 55958.61 88888.00 2021-11-23 04:23:25.904 327 14435.10 38.33 55958.60 88888.00 2021-11-23 04:23:26.404 327 14435.09 38.37 55958.55 88888.00 2021-11-23 04:23:26.904 327 14435.13 38.53 55958.56 88888.00 2021-11-23 04:23:27.404 327 14435.14 38.47 55958.68 88888.00 2021-11-23 04:23:27.904 327 14435.10 38.43 55958.79 88888.00 2021-11-23 04:23:28.404 327 14435.04 38.42 55958.82 88888.00 2021-11-23 04:23:28.904 327 14435.03 38.46 55958.79 88888.00 2021-11-23 04:23:29.404 327 14435.05 38.41 55958.78 88888.00 2021-11-23 04:23:29.904 327 14435.14 38.46 55958.79 88888.00 2021-11-23 04:23:30.404 327 14435.17 38.63 55958.89 88888.00 2021-11-23 04:23:30.904 327 14435.16 38.53 55958.93 88888.00 2021-11-23 04:23:31.404 327 14435.08 38.46 55958.96 88888.00 2021-11-23 04:23:31.904 327 14435.04 38.45 55958.97 88888.00 2021-11-23 04:23:32.404 327 14435.06 38.36 55958.92 88888.00 2021-11-23 04:23:32.904 327 14435.12 38.36 55958.86 88888.00 2021-11-23 04:23:33.404 327 14435.13 38.53 55958.87 88888.00 2021-11-23 04:23:33.904 327 14435.06 38.52 55958.94 88888.00 2021-11-23 04:23:34.404 327 14434.95 38.45 55959.11 88888.00 2021-11-23 04:23:34.904 327 14434.92 38.68 55959.10 88888.00 2021-11-23 04:23:35.404 327 14434.92 38.75 55959.01 88888.00 2021-11-23 04:23:35.904 327 14434.95 38.64 55958.95 88888.00 2021-11-23 04:23:36.404 327 14434.94 38.58 55959.04 88888.00 2021-11-23 04:23:36.904 327 14434.89 38.60 55959.14 88888.00 2021-11-23 04:23:37.404 327 14434.86 38.62 55959.12 88888.00 2021-11-23 04:23:37.904 327 14434.88 38.63 55959.03 88888.00 2021-11-23 04:23:38.404 327 14434.90 38.71 55959.01 88888.00 2021-11-23 04:23:38.904 327 14434.91 38.69 55959.06 88888.00 2021-11-23 04:23:39.404 327 14434.83 38.63 55959.15 88888.00 2021-11-23 04:23:39.904 327 14434.82 38.66 55959.08 88888.00 2021-11-23 04:23:40.404 327 14434.86 38.63 55959.08 88888.00 2021-11-23 04:23:40.904 327 14434.88 38.75 55959.12 88888.00 2021-11-23 04:23:41.404 327 14434.85 38.78 55959.22 88888.00 2021-11-23 04:23:41.904 327 14434.82 38.83 55959.21 88888.00 2021-11-23 04:23:42.404 327 14434.94 38.71 55959.11 88888.00 2021-11-23 04:23:42.904 327 14434.91 38.73 55959.12 88888.00 2021-11-23 04:23:43.404 327 14434.82 38.83 55959.17 88888.00 2021-11-23 04:23:43.904 327 14434.75 38.83 55959.22 88888.00 2021-11-23 04:23:44.404 327 14434.76 38.78 55959.21 88888.00 2021-11-23 04:23:44.904 327 14434.76 38.73 55959.22 88888.00 2021-11-23 04:23:45.404 327 14434.71 38.78 55959.34 88888.00 2021-11-23 04:23:45.904 327 14434.68 38.85 55959.31 88888.00 2021-11-23 04:23:46.404 327 14434.71 38.89 55959.26 88888.00 2021-11-23 04:23:46.904 327 14434.73 38.83 55959.29 88888.00 2021-11-23 04:23:47.404 327 14434.63 38.88 55959.32 88888.00 2021-11-23 04:23:47.904 327 14434.58 38.90 55959.29 88888.00 2021-11-23 04:23:48.404 327 14434.60 38.88 55959.27 88888.00 2021-11-23 04:23:48.904 327 14434.54 38.89 55959.40 88888.00 2021-11-23 04:23:49.404 327 14434.45 38.88 55959.49 88888.00 2021-11-23 04:23:49.904 327 14434.44 38.90 55959.43 88888.00 2021-11-23 04:23:50.404 327 14434.44 38.98 55959.44 88888.00 2021-11-23 04:23:50.904 327 14434.41 38.94 55959.46 88888.00 2021-11-23 04:23:51.405 327 14434.45 38.88 55959.45 88888.00 2021-11-23 04:23:51.905 327 14434.45 38.89 55959.51 88888.00 2021-11-23 04:23:52.405 327 14434.44 38.88 55959.49 88888.00 2021-11-23 04:23:52.905 327 14434.47 38.83 55959.42 88888.00 2021-11-23 04:23:53.405 327 14434.47 38.86 55959.49 88888.00 2021-11-23 04:23:53.905 327 14434.43 38.86 55959.53 88888.00 2021-11-23 04:23:54.405 327 14434.43 39.01 55959.48 88888.00 2021-11-23 04:23:54.905 327 14434.42 38.98 55959.49 88888.00 2021-11-23 04:23:55.405 327 14434.38 39.05 55959.52 88888.00 2021-11-23 04:23:55.905 327 14434.41 38.98 55959.48 88888.00 2021-11-23 04:23:56.405 327 14434.42 38.96 55959.53 88888.00 2021-11-23 04:23:56.905 327 14434.36 38.88 55959.59 88888.00 2021-11-23 04:23:57.405 327 14434.38 38.93 55959.55 88888.00 2021-11-23 04:23:57.905 327 14434.36 38.89 55959.59 88888.00 2021-11-23 04:23:59.405 327 14434.42 39.09 55959.61 88888.00 2021-11-23 04:23:59.905 327 14434.39 39.00 55959.69 88888.00 2021-11-23 04:24:00.405 327 14434.41 39.00 55959.63 88888.00 2021-11-23 04:24:00.905 327 14434.38 38.98 55959.70 88888.00 2021-11-23 04:24:01.405 327 14434.32 39.05 55959.67 88888.00 2021-11-23 04:24:01.905 327 14434.33 38.96 55959.61 88888.00 2021-11-23 04:24:02.405 327 14434.30 38.96 55959.64 88888.00 2021-11-23 04:24:02.905 327 14434.29 39.02 55959.59 88888.00 2021-11-23 04:24:03.405 327 14434.27 39.06 55959.60 88888.00 2021-11-23 04:24:03.905 327 14434.22 39.07 55959.66 88888.00 2021-11-23 04:24:04.405 327 14434.22 39.05 55959.58 88888.00 2021-11-23 04:24:04.905 327 14434.23 39.05 55959.63 88888.00 2021-11-23 04:24:05.405 327 14434.23 38.96 55959.67 88888.00 2021-11-23 04:24:05.905 327 14434.23 38.97 55959.66 88888.00 2021-11-23 04:24:06.405 327 14434.13 39.00 55959.69 88888.00 2021-11-23 04:24:06.905 327 14434.11 39.00 55959.61 88888.00 2021-11-23 04:24:07.405 327 14434.11 38.97 55959.69 88888.00 2021-11-23 04:24:07.905 327 14434.08 39.09 55959.74 88888.00 2021-11-23 04:24:08.905 327 14434.05 39.29 55959.72 88888.00 2021-11-23 04:24:09.405 327 14434.02 39.22 55959.72 88888.00 2021-11-23 04:24:09.905 327 14434.02 39.14 55959.79 88888.00 2021-11-23 04:24:10.405 327 14434.01 39.14 55959.72 88888.00 2021-11-23 04:24:10.905 327 14434.02 39.26 55959.74 88888.00 2021-11-23 04:24:11.405 327 14433.95 39.24 55959.80 88888.00 2021-11-23 04:24:11.905 327 14433.92 39.17 55959.80 88888.00 2021-11-23 04:24:12.405 327 14433.84 39.11 55959.83 88888.00 2021-11-23 04:24:12.905 327 14433.83 39.17 55959.77 88888.00 2021-11-23 04:24:13.405 327 14433.78 39.23 55959.79 88888.00 2021-11-23 04:24:13.905 327 14433.75 39.28 55959.80 88888.00 2021-11-23 04:24:14.405 327 14433.70 39.30 55959.91 88888.00 2021-11-23 04:24:14.905 327 14433.75 39.34 55959.90 88888.00 2021-11-23 04:24:15.405 327 14433.70 39.28 55959.96 88888.00 2021-11-23 04:24:15.905 327 14433.67 39.28 55959.97 88888.00 2021-11-23 04:24:16.905 327 14433.57 39.36 55959.91 88888.00 2021-11-23 04:24:17.405 327 14433.56 39.31 55959.99 88888.00 2021-11-23 04:24:17.905 327 14433.51 39.43 55960.00 88888.00 2021-11-23 04:24:18.405 327 14433.48 39.31 55960.02 88888.00 2021-11-23 04:24:18.905 327 14433.48 39.37 55959.97 88888.00 2021-11-23 04:24:19.405 327 14433.46 39.41 55960.04 88888.00 2021-11-23 04:24:19.905 327 14433.50 39.40 55959.99 88888.00 2021-11-23 04:24:20.405 327 14433.48 39.38 55960.07 88888.00 2021-11-23 04:24:20.905 327 14433.46 39.43 55960.09 88888.00 2021-11-23 04:24:21.405 327 14433.43 39.48 55960.13 88888.00 2021-11-23 04:24:21.905 327 14433.39 39.48 55960.19 88888.00 2021-11-23 04:24:22.405 327 14433.34 39.51 55960.19 88888.00 2021-11-23 04:24:22.905 327 14433.33 39.54 55960.19 88888.00 2021-11-23 04:24:23.405 327 14433.30 39.55 55960.16 88888.00 2021-11-23 04:24:23.905 327 14433.25 39.54 55960.18 88888.00 2021-11-23 04:24:24.405 327 14433.24 39.68 55960.15 88888.00 2021-11-23 04:24:24.905 327 14433.21 39.71 55960.20 88888.00 2021-11-23 04:24:25.405 327 14433.18 39.72 55960.24 88888.00 2021-11-23 04:24:25.905 327 14433.14 39.76 55960.26 88888.00 2021-11-23 04:24:26.905 327 14433.13 39.86 55960.28 88888.00 2021-11-23 04:24:27.405 327 14433.11 39.85 55960.36 88888.00 2021-11-23 04:24:27.905 327 14433.05 39.81 55960.39 88888.00 2021-11-23 04:24:28.405 327 14433.03 39.81 55960.37 88888.00 2021-11-23 04:24:28.905 327 14433.00 39.72 55960.43 88888.00 2021-11-23 04:24:29.405 327 14433.06 39.78 55960.43 88888.00 2021-11-23 04:24:29.905 327 14433.05 39.89 55960.34 88888.00 2021-11-23 04:24:30.405 327 14433.03 39.94 55960.36 88888.00 2021-11-23 04:24:30.905 327 14433.02 39.82 55960.44 88888.00 2021-11-23 04:24:31.405 327 14433.00 39.79 55960.46 88888.00 2021-11-23 04:24:31.905 327 14433.01 39.82 55960.49 88888.00 2021-11-23 04:24:32.405 327 14432.97 39.87 55960.49 88888.00 2021-11-23 04:24:32.905 327 14432.94 39.99 55960.47 88888.00 2021-11-23 04:24:33.405 327 14432.92 39.99 55960.49 88888.00 2021-11-23 04:24:33.905 327 14432.88 40.04 55960.53 88888.00 2021-11-23 04:24:34.405 327 14432.90 40.08 55960.54 88888.00 2021-11-23 04:24:34.905 327 14432.88 40.07 55960.54 88888.00 2021-11-23 04:24:35.405 327 14432.90 40.04 55960.57 88888.00 2021-11-23 04:24:35.905 327 14432.87 40.14 55960.57 88888.00 2021-11-23 04:24:36.405 327 14432.82 40.25 55960.54 88888.00 2021-11-23 04:24:36.906 327 14432.76 40.25 55960.57 88888.00 2021-11-23 04:24:37.406 327 14432.76 40.28 55960.60 88888.00 2021-11-23 04:24:37.906 327 14432.78 40.25 55960.60 88888.00 2021-11-23 04:24:38.406 327 14432.78 40.24 55960.60 88888.00 2021-11-23 04:24:38.906 327 14432.75 40.20 55960.61 88888.00 2021-11-23 04:24:39.406 327 14432.76 40.19 55960.62 88888.00 2021-11-23 04:24:39.906 327 14432.76 40.14 55960.64 88888.00 2021-11-23 04:24:40.406 327 14432.75 40.20 55960.75 88888.00 2021-11-23 04:24:40.906 327 14432.80 40.19 55960.75 88888.00 2021-11-23 04:24:41.406 327 14432.76 40.13 55960.72 88888.00 2021-11-23 04:24:41.906 327 14432.76 40.20 55960.64 88888.00 2021-11-23 04:24:42.406 327 14432.81 40.23 55960.64 88888.00 2021-11-23 04:24:42.906 327 14432.78 40.28 55960.68 88888.00 2021-11-23 04:24:43.406 327 14432.75 40.28 55960.73 88888.00 2021-11-23 04:24:43.906 327 14432.75 40.28 55960.76 88888.00 2021-11-23 04:24:44.406 327 14432.76 40.38 55960.82 88888.00 2021-11-23 04:24:44.906 327 14432.78 40.37 55960.81 88888.00 2021-11-23 04:24:45.406 327 14432.82 40.31 55960.80 88888.00 2021-11-23 04:24:45.906 327 14432.78 40.42 55960.73 88888.00 2021-11-23 04:24:46.406 327 14432.77 40.44 55960.80 88888.00 2021-11-23 04:24:46.906 327 14432.80 40.45 55960.85 88888.00 2021-11-23 04:24:47.406 327 14432.81 40.41 55960.86 88888.00 2021-11-23 04:24:47.906 327 14432.85 40.31 55960.86 88888.00 2021-11-23 04:24:48.406 327 14432.87 40.34 55960.84 88888.00 2021-11-23 04:24:48.906 327 14432.88 40.46 55960.86 88888.00 2021-11-23 04:24:49.406 327 14432.92 40.42 55960.95 88888.00 2021-11-23 04:24:49.906 327 14432.92 40.46 55960.93 88888.00 2021-11-23 04:24:50.406 327 14432.94 40.47 55960.94 88888.00 2021-11-23 04:24:50.906 327 14432.95 40.54 55960.95 88888.00 2021-11-23 04:24:51.406 327 14433.00 40.57 55961.01 88888.00 2021-11-23 04:24:51.906 327 14433.02 40.57 55961.11 88888.00 2021-11-23 04:24:52.406 327 14433.04 40.56 55961.13 88888.00 2021-11-23 04:24:52.906 327 14433.04 40.56 55961.12 88888.00 2021-11-23 04:24:53.406 327 14433.08 40.61 55961.18 88888.00 2021-11-23 04:24:53.906 327 14433.11 40.71 55961.21 88888.00 2021-11-23 04:24:54.406 327 14433.14 40.58 55961.23 88888.00 2021-11-23 04:24:54.906 327 14433.19 40.65 55961.26 88888.00 2021-11-23 04:24:55.406 327 14433.21 40.54 55961.30 88888.00 2021-11-23 04:24:55.906 327 14433.21 40.49 55961.37 88888.00 2021-11-23 04:24:56.406 327 14433.22 40.54 55961.48 88888.00 2021-11-23 04:24:56.906 327 14433.27 40.62 55961.46 88888.00 2021-11-23 04:24:57.406 327 14433.30 40.62 55961.54 88888.00 2021-11-23 04:24:57.906 327 14433.30 40.58 55961.65 88888.00 2021-11-23 04:24:58.406 327 14433.33 40.53 55961.70 88888.00 2021-11-23 04:24:58.906 327 14433.39 40.57 55961.67 88888.00 2021-11-23 04:24:59.406 327 14433.40 40.62 55961.67 88888.00 2021-11-23 04:25:00.406 327 14433.46 40.66 55961.79 88888.00 2021-11-23 04:25:00.906 327 14433.48 40.64 55961.86 88888.00 2021-11-23 04:25:01.406 327 14433.51 40.64 55961.95 88888.00 2021-11-23 04:25:01.906 327 14433.55 40.63 55961.98 88888.00 2021-11-23 04:25:02.406 327 14433.58 40.57 55962.03 88888.00 2021-11-23 04:25:02.906 327 14433.59 40.66 55962.02 88888.00 2021-11-23 04:25:03.406 327 14433.57 40.76 55962.06 88888.00 2021-11-23 04:25:03.906 327 14433.59 40.73 55962.16 88888.00 2021-11-23 04:25:04.406 327 14433.61 40.67 55962.23 88888.00 2021-11-23 04:25:04.906 327 14433.66 40.67 55962.30 88888.00 2021-11-23 04:25:05.406 327 14433.67 40.68 55962.32 88888.00 2021-11-23 04:25:05.906 327 14433.70 40.66 55962.34 88888.00 2021-11-23 04:25:06.406 327 14433.74 40.73 55962.40 88888.00 2021-11-23 04:25:06.906 327 14433.76 40.81 55962.52 88888.00 2021-11-23 04:25:07.406 327 14433.78 40.74 55962.58 88888.00 2021-11-23 04:25:07.906 327 14433.78 40.75 55962.55 88888.00 2021-11-23 04:25:08.406 327 14433.77 40.85 55962.69 88888.00 2021-11-23 04:25:08.906 327 14433.78 40.89 55962.77 88888.00 2021-11-23 04:25:09.406 327 14433.78 40.89 55962.81 88888.00 2021-11-23 04:25:09.906 327 14433.78 40.85 55962.91 88888.00 2021-11-23 04:25:10.406 327 14433.76 40.87 55962.95 88888.00 2021-11-23 04:25:10.906 327 14433.77 40.95 55962.92 88888.00 2021-11-23 04:25:11.406 327 14433.79 41.07 55962.97 88888.00 2021-11-23 04:25:11.906 327 14433.77 41.08 55963.08 88888.00 2021-11-23 04:25:12.406 327 14433.78 41.05 55963.10 88888.00 2021-11-23 04:25:12.906 327 14433.79 41.04 55963.17 88888.00 2021-11-23 04:25:13.406 327 14433.82 41.04 55963.19 88888.00 2021-11-23 04:25:13.906 327 14433.87 41.24 55963.14 88888.00 2021-11-23 04:25:14.406 327 14433.86 41.25 55963.21 88888.00 2021-11-23 04:25:14.906 327 14433.87 41.18 55963.33 88888.00 2021-11-23 04:25:15.407 327 14433.86 41.15 55963.41 88888.00 2021-11-23 04:25:15.907 327 14433.87 41.15 55963.39 88888.00 2021-11-23 04:25:16.407 327 14433.83 41.17 55963.43 88888.00 2021-11-23 04:25:16.907 327 14433.83 41.22 55963.45 88888.00 2021-11-23 04:25:17.407 327 14433.85 41.30 55963.47 88888.00 2021-11-23 04:25:17.907 327 14433.86 41.30 55963.55 88888.00 2021-11-23 04:25:18.407 327 14433.85 41.39 55963.67 88888.00 2021-11-23 04:25:18.907 327 14433.86 41.42 55963.64 88888.00 2021-11-23 04:25:19.407 327 14433.87 41.35 55963.61 88888.00 2021-11-23 04:25:19.907 327 14433.90 41.32 55963.69 88888.00 2021-11-23 04:25:20.407 327 14433.90 41.30 55963.76 88888.00 2021-11-23 04:25:20.907 327 14433.90 41.29 55963.81 88888.00 2021-11-23 04:25:21.407 327 14433.94 41.26 55963.85 88888.00 2021-11-23 04:25:21.907 327 14433.98 41.30 55963.88 88888.00 2021-11-23 04:25:22.407 327 14433.99 41.29 55963.94 88888.00 2021-11-23 04:25:22.907 327 14433.94 41.25 55964.01 88888.00 2021-11-23 04:25:23.407 327 14433.92 41.37 55963.99 88888.00 2021-11-23 04:25:23.907 327 14433.93 41.40 55963.95 88888.00 2021-11-23 04:25:24.407 327 14433.96 41.42 55963.99 88888.00 2021-11-23 04:25:24.907 327 14433.95 41.41 55964.03 88888.00 2021-11-23 04:25:25.407 327 14433.94 41.50 55964.05 88888.00 2021-11-23 04:25:25.907 327 14433.97 41.56 55964.10 88888.00 2021-11-23 04:25:26.407 327 14433.93 41.63 55964.14 88888.00 2021-11-23 04:25:26.907 327 14433.92 41.52 55964.16 88888.00 2021-11-23 04:25:27.407 327 14433.95 41.50 55964.11 88888.00 2021-11-23 04:25:27.907 327 14433.95 41.55 55964.17 88888.00 2021-11-23 04:25:28.407 327 14433.94 41.58 55964.22 88888.00 2021-11-23 04:25:28.907 327 14433.98 41.69 55964.24 88888.00 2021-11-23 04:25:29.407 327 14433.99 41.76 55964.24 88888.00 2021-11-23 04:25:29.907 327 14433.99 41.84 55964.31 88888.00 2021-11-23 04:25:30.407 327 14433.99 41.85 55964.39 88888.00 2021-11-23 04:25:30.907 327 14433.97 41.74 55964.42 88888.00 2021-11-23 04:25:31.407 327 14433.96 41.73 55964.39 88888.00 2021-11-23 04:25:31.907 327 14433.97 41.77 55964.41 88888.00 2021-11-23 04:25:32.407 327 14434.05 41.77 55964.46 88888.00 2021-11-23 04:25:32.907 327 14434.06 41.78 55964.50 88888.00 2021-11-23 04:25:33.407 327 14434.05 41.86 55964.51 88888.00 2021-11-23 04:25:33.907 327 14434.05 41.92 55964.59 88888.00 2021-11-23 04:25:34.407 327 14434.05 42.03 55964.61 88888.00 2021-11-23 04:25:34.907 327 14434.05 42.02 55964.68 88888.00 2021-11-23 04:25:35.407 327 14434.10 42.05 55964.66 88888.00 2021-11-23 04:25:35.907 327 14434.11 42.00 55964.63 88888.00 2021-11-23 04:25:36.407 327 14434.14 42.06 55964.64 88888.00 2021-11-23 04:25:36.907 327 14434.14 42.09 55964.70 88888.00 2021-11-23 04:25:37.407 327 14434.11 42.16 55964.70 88888.00 2021-11-23 04:25:37.907 327 14434.05 42.22 55964.77 88888.00 2021-11-23 04:25:38.407 327 14434.03 42.14 55964.80 88888.00 2021-11-23 04:25:38.907 327 14434.06 42.12 55964.88 88888.00 2021-11-23 04:25:39.407 327 14434.06 42.20 55964.92 88888.00 2021-11-23 04:25:39.907 327 14434.06 42.18 55964.94 88888.00 2021-11-23 04:25:40.407 327 14434.08 42.12 55964.99 88888.00 2021-11-23 04:25:40.907 327 14434.12 42.22 55964.99 88888.00 2021-11-23 04:25:41.907 327 14434.13 42.26 55965.11 88888.00 2021-11-23 04:25:42.407 327 14434.14 42.22 55965.14 88888.00 2021-11-23 04:25:42.907 327 14434.17 42.27 55965.17 88888.00 2021-11-23 04:25:43.407 327 14434.21 42.30 55965.17 88888.00 2021-11-23 04:25:43.907 327 14434.25 42.32 55965.21 88888.00 2021-11-23 04:25:44.407 327 14434.24 42.43 55965.24 88888.00 2021-11-23 04:25:44.907 327 14434.23 42.54 55965.31 88888.00 2021-11-23 04:25:45.407 327 14434.25 42.41 55965.35 88888.00 2021-11-23 04:25:45.907 327 14434.26 42.37 55965.39 88888.00 2021-11-23 04:25:46.407 327 14434.29 42.47 55965.45 88888.00 2021-11-23 04:25:46.907 327 14434.32 42.73 55965.53 88888.00 2021-11-23 04:25:47.407 327 14434.34 42.57 55965.61 88888.00 2021-11-23 04:25:47.907 327 14434.39 42.69 55965.71 88888.00 2021-11-23 04:25:48.407 327 14434.39 42.62 55965.77 88888.00 2021-11-23 04:25:48.907 327 14434.38 42.65 55965.77 88888.00 2021-11-23 04:25:49.407 327 14434.36 42.62 55965.76 88888.00 2021-11-23 04:25:49.907 327 14434.41 42.66 55965.79 88888.00 2021-11-23 04:25:50.407 327 14434.44 42.66 55965.88 88888.00 2021-11-23 04:25:50.907 327 14434.47 42.53 55965.99 88888.00 2021-11-23 04:25:51.907 327 14434.48 42.59 55966.05 88888.00 2021-11-23 04:25:52.407 327 14434.51 42.58 55966.09 88888.00 2021-11-23 04:25:52.907 327 14434.51 42.69 55966.20 88888.00 2021-11-23 04:25:53.407 327 14434.51 42.73 55966.25 88888.00 2021-11-23 04:25:53.907 327 14434.50 42.73 55966.24 88888.00 2021-11-23 04:25:54.407 327 14434.51 42.81 55966.26 88888.00 2021-11-23 04:25:54.907 327 14434.52 42.84 55966.29 88888.00 2021-11-23 04:25:55.407 327 14434.55 43.07 55966.39 88888.00 2021-11-23 04:25:55.907 327 14434.58 42.99 55966.41 88888.00 2021-11-23 04:25:56.407 327 14434.57 42.85 55966.46 88888.00 2021-11-23 04:25:56.908 327 14434.53 42.81 55966.51 88888.00 2021-11-23 04:25:57.408 327 14434.49 42.83 55966.49 88888.00 2021-11-23 04:25:57.908 327 14434.50 42.84 55966.53 88888.00 2021-11-23 04:25:58.408 327 14434.52 42.86 55966.57 88888.00 2021-11-23 04:25:58.908 327 14434.53 42.92 55966.62 88888.00 2021-11-23 04:25:59.408 327 14434.52 42.91 55966.65 88888.00 2021-11-23 04:25:59.908 327 14434.58 42.95 55966.71 88888.00 2021-11-23 04:26:00.408 327 14434.67 43.03 55966.75 88888.00 2021-11-23 04:26:00.908 327 14434.59 43.04 55966.79 88888.00 2021-11-23 04:26:01.408 327 14434.55 43.07 55966.85 88888.00 2021-11-23 04:26:01.908 327 14434.51 43.11 55966.90 88888.00 2021-11-23 04:26:02.408 327 14434.53 43.11 55966.94 88888.00 2021-11-23 04:26:02.908 327 14434.59 43.07 55966.97 88888.00 2021-11-23 04:26:03.408 327 14434.60 43.05 55966.95 88888.00 2021-11-23 04:26:03.908 327 14434.55 43.07 55966.94 88888.00 2021-11-23 04:26:04.408 327 14434.55 43.05 55967.00 88888.00 2021-11-23 04:26:04.908 327 14434.59 43.19 55967.01 88888.00 2021-11-23 04:26:05.408 327 14434.61 43.22 55967.02 88888.00 2021-11-23 04:26:05.908 327 14434.59 43.22 55967.03 88888.00 2021-11-23 04:26:06.408 327 14434.59 43.28 55967.10 88888.00 2021-11-23 04:26:06.908 327 14434.60 43.30 55967.12 88888.00 2021-11-23 04:26:07.408 327 14434.58 43.24 55967.08 88888.00 2021-11-23 04:26:07.908 327 14434.57 43.22 55967.07 88888.00 2021-11-23 04:26:08.408 327 14434.60 43.32 55967.04 88888.00 2021-11-23 04:26:08.908 327 14434.61 43.33 55967.09 88888.00 2021-11-23 04:26:09.908 327 14434.60 43.21 55967.16 88888.00 2021-11-23 04:26:10.408 327 14434.61 43.25 55967.20 88888.00 2021-11-23 04:26:10.908 327 14434.61 43.38 55967.16 88888.00 2021-11-23 04:26:11.408 327 14434.58 43.39 55967.12 88888.00 2021-11-23 04:26:11.908 327 14434.58 43.34 55967.09 88888.00 2021-11-23 04:26:12.408 327 14434.57 43.30 55967.07 88888.00 2021-11-23 04:26:12.908 327 14434.55 43.39 55967.05 88888.00 2021-11-23 04:26:13.408 327 14434.57 43.36 55967.04 88888.00 2021-11-23 04:26:13.908 327 14434.54 43.28 55967.00 88888.00 2021-11-23 04:26:14.408 327 14434.55 43.36 55967.02 88888.00 2021-11-23 04:26:14.908 327 14434.60 43.47 55967.00 88888.00 2021-11-23 04:26:15.408 327 14434.62 43.51 55966.97 88888.00 2021-11-23 04:26:15.908 327 14434.63 43.51 55966.93 88888.00 2021-11-23 04:26:16.408 327 14434.63 43.49 55966.93 88888.00 2021-11-23 04:26:16.908 327 14434.62 43.55 55966.91 88888.00 2021-11-23 04:26:17.408 327 14434.62 43.54 55966.93 88888.00 2021-11-23 04:26:17.908 327 14434.62 43.52 55966.94 88888.00 2021-11-23 04:26:18.408 327 14434.59 43.61 55966.93 88888.00 2021-11-23 04:26:18.908 327 14434.63 43.61 55966.90 88888.00 2021-11-23 04:26:19.408 327 14434.62 43.57 55966.85 88888.00 2021-11-23 04:26:19.908 327 14434.62 43.52 55966.83 88888.00 2021-11-23 04:26:20.408 327 14434.63 43.57 55966.79 88888.00 2021-11-23 04:26:20.908 327 14434.64 43.53 55966.75 88888.00 2021-11-23 04:26:21.408 327 14434.69 43.46 55966.79 88888.00 2021-11-23 04:26:21.908 327 14434.70 43.51 55966.74 88888.00 2021-11-23 04:26:22.408 327 14434.69 43.46 55966.73 88888.00 2021-11-23 04:26:22.908 327 14434.70 43.42 55966.71 88888.00 2021-11-23 04:26:23.408 327 14434.68 43.45 55966.72 88888.00 2021-11-23 04:26:23.908 327 14434.66 43.51 55966.71 88888.00 2021-11-23 04:26:24.408 327 14434.66 43.54 55966.73 88888.00 2021-11-23 04:26:24.908 327 14434.67 43.59 55966.71 88888.00 2021-11-23 04:26:25.408 327 14434.68 43.59 55966.67 88888.00 2021-11-23 04:26:25.908 327 14434.70 43.64 55966.61 88888.00 2021-11-23 04:26:26.408 327 14434.71 43.63 55966.57 88888.00 2021-11-23 04:26:26.908 327 14434.71 43.63 55966.62 88888.00 2021-11-23 04:26:27.408 327 14434.72 43.70 55966.65 88888.00 2021-11-23 04:26:27.908 327 14434.73 43.66 55966.64 88888.00 2021-11-23 04:26:28.408 327 14434.72 43.68 55966.63 88888.00 2021-11-23 04:26:28.908 327 14434.76 43.71 55966.63 88888.00 2021-11-23 04:26:29.408 327 14434.78 43.76 55966.63 88888.00 2021-11-23 04:26:29.908 327 14434.76 43.78 55966.62 88888.00 2021-11-23 04:26:30.408 327 14434.78 43.77 55966.56 88888.00 2021-11-23 04:26:30.908 327 14434.79 43.75 55966.53 88888.00 2021-11-23 04:26:31.408 327 14434.81 43.78 55966.56 88888.00 2021-11-23 04:26:31.908 327 14434.80 43.78 55966.60 88888.00 2021-11-23 04:26:32.408 327 14434.81 43.71 55966.66 88888.00 2021-11-23 04:26:33.408 327 14434.78 43.83 55966.61 88888.00 2021-11-23 04:26:33.908 327 14434.75 43.84 55966.64 88888.00 2021-11-23 04:26:34.408 327 14434.73 43.88 55966.61 88888.00 2021-11-23 04:26:34.908 327 14434.77 43.94 55966.60 88888.00 2021-11-23 04:26:35.408 327 14434.79 43.92 55966.63 88888.00 2021-11-23 04:26:35.908 327 14434.79 43.89 55966.69 88888.00 2021-11-23 04:26:36.408 327 14434.78 43.95 55966.71 88888.00 2021-11-23 04:26:36.908 327 14434.76 43.95 55966.69 88888.00 2021-11-23 04:26:37.408 327 14434.78 43.81 55966.74 88888.00 2021-11-23 04:26:37.908 327 14434.79 43.85 55966.82 88888.00 2021-11-23 04:26:38.409 327 14434.79 43.94 55966.81 88888.00 2021-11-23 04:26:38.909 327 14434.80 44.01 55966.81 88888.00 2021-11-23 04:26:39.409 327 14434.79 43.95 55966.85 88888.00 2021-11-23 04:26:39.909 327 14434.76 43.87 55966.91 88888.00 2021-11-23 04:26:40.409 327 14434.76 43.89 55966.89 88888.00 2021-11-23 04:26:40.909 327 14434.75 43.91 55966.84 88888.00 2021-11-23 04:26:41.409 327 14434.75 43.98 55966.84 88888.00 2021-11-23 04:26:41.909 327 14434.78 44.15 55966.80 88888.00 2021-11-23 04:26:42.409 327 14434.81 44.13 55966.82 88888.00 2021-11-23 04:26:43.409 327 14434.82 44.08 55966.89 88888.00 2021-11-23 04:26:43.909 327 14434.82 44.05 55966.86 88888.00 2021-11-23 04:26:44.409 327 14434.77 44.04 55966.84 88888.00 2021-11-23 04:26:44.909 327 14434.78 44.05 55966.83 88888.00 2021-11-23 04:26:45.409 327 14434.79 44.09 55966.85 88888.00 2021-11-23 04:26:45.909 327 14434.82 44.13 55966.85 88888.00 2021-11-23 04:26:46.409 327 14434.82 44.15 55966.85 88888.00 2021-11-23 04:26:46.909 327 14434.79 44.20 55966.85 88888.00 2021-11-23 04:26:47.409 327 14434.78 44.26 55966.81 88888.00 2021-11-23 04:26:47.909 327 14434.76 44.21 55966.77 88888.00 2021-11-23 04:26:48.409 327 14434.78 44.21 55966.74 88888.00 2021-11-23 04:26:48.909 327 14434.77 44.12 55966.76 88888.00 2021-11-23 04:26:49.409 327 14434.75 44.12 55966.77 88888.00 2021-11-23 04:26:49.909 327 14434.75 44.13 55966.89 88888.00 2021-11-23 04:26:50.409 327 14434.72 44.14 55966.89 88888.00 2021-11-23 04:26:50.909 327 14434.71 44.21 55966.85 88888.00 2021-11-23 04:26:51.409 327 14434.73 44.19 55966.79 88888.00 2021-11-23 04:26:51.909 327 14434.75 44.15 55966.77 88888.00 2021-11-23 04:26:52.409 327 14434.75 44.12 55966.85 88888.00 2021-11-23 04:26:53.409 327 14434.72 44.12 55966.86 88888.00 2021-11-23 04:26:53.909 327 14434.71 44.17 55966.82 88888.00 2021-11-23 04:26:54.409 327 14434.72 44.12 55966.89 88888.00 2021-11-23 04:26:54.909 327 14434.72 44.09 55966.91 88888.00 2021-11-23 04:26:55.409 327 14434.73 44.13 55966.86 88888.00 2021-11-23 04:26:55.909 327 14434.70 44.18 55966.83 88888.00 2021-11-23 04:26:56.409 327 14434.72 44.13 55966.84 88888.00 2021-11-23 04:26:56.909 327 14434.70 44.25 55966.88 88888.00 2021-11-23 04:26:57.409 327 14434.70 44.30 55966.89 88888.00 2021-11-23 04:26:57.909 327 14434.70 44.28 55966.85 88888.00 2021-11-23 04:26:58.409 327 14434.71 44.28 55966.85 88888.00 2021-11-23 04:26:58.909 327 14434.71 44.28 55966.85 88888.00 2021-11-23 04:26:59.409 327 14434.75 44.20 55966.88 88888.00 2021-11-23 04:26:59.909 327 14434.76 44.15 55966.86 88888.00 2021-11-23 04:27:00.409 327 14434.77 44.25 55966.93 88888.00 2021-11-23 04:27:00.909 327 14434.75 44.42 55966.91 88888.00 2021-11-23 04:27:01.409 327 14434.77 44.37 55966.92 88888.00 2021-11-23 04:27:01.909 327 14434.80 44.44 55966.90 88888.00 2021-11-23 04:27:02.409 327 14434.76 44.40 55966.81 88888.00 2021-11-23 04:27:03.409 327 14434.81 44.27 55966.84 88888.00 2021-11-23 04:27:03.909 327 14434.82 44.42 55966.77 88888.00 2021-11-23 04:27:04.409 327 14434.90 44.47 55966.81 88888.00 2021-11-23 04:27:04.909 327 14434.83 44.40 55966.81 88888.00 2021-11-23 04:27:05.409 327 14434.81 44.44 55966.80 88888.00 2021-11-23 04:27:05.909 327 14434.86 44.42 55966.77 88888.00 2021-11-23 04:27:06.409 327 14434.86 44.42 55966.83 88888.00 2021-11-23 04:27:06.909 327 14434.87 44.44 55966.81 88888.00 2021-11-23 04:27:07.409 327 14434.83 44.46 55966.83 88888.00 2021-11-23 04:27:07.909 327 14434.85 44.59 55966.80 88888.00 2021-11-23 04:27:08.409 327 14434.89 44.45 55966.80 88888.00 2021-11-23 04:27:08.909 327 14434.91 44.44 55966.83 88888.00 2021-11-23 04:27:09.409 327 14434.90 44.44 55966.85 88888.00 2021-11-23 04:27:09.909 327 14434.90 44.43 55966.86 88888.00 2021-11-23 04:27:10.409 327 14434.91 44.42 55966.85 88888.00 2021-11-23 04:27:10.909 327 14434.91 44.45 55966.85 88888.00 2021-11-23 04:27:11.409 327 14434.91 44.43 55966.82 88888.00 2021-11-23 04:27:11.909 327 14434.94 44.45 55966.79 88888.00 2021-11-23 04:27:12.409 327 14434.98 44.40 55966.77 88888.00 2021-11-23 04:27:12.909 327 14435.06 44.35 55966.81 88888.00 2021-11-23 04:27:13.409 327 14435.05 44.49 55966.81 88888.00 2021-11-23 04:27:13.909 327 14435.03 44.48 55966.79 88888.00 2021-11-23 04:27:14.409 327 14435.06 44.46 55966.77 88888.00 2021-11-23 04:27:14.909 327 14435.07 44.44 55966.79 88888.00 2021-11-23 04:27:15.409 327 14435.08 44.51 55966.79 88888.00 2021-11-23 04:27:15.909 327 14435.09 44.53 55966.76 88888.00 2021-11-23 04:27:16.409 327 14435.10 44.51 55966.73 88888.00 2021-11-23 04:27:16.909 327 14435.09 44.48 55966.74 88888.00 2021-11-23 04:27:17.409 327 14435.12 44.44 55966.75 88888.00 2021-11-23 04:27:17.909 327 14435.09 44.40 55966.75 88888.00 2021-11-23 04:27:18.410 327 14435.04 44.49 55966.79 88888.00 2021-11-23 04:27:18.910 327 14435.04 44.54 55966.84 88888.00 2021-11-23 04:27:19.410 327 14435.07 44.79 55966.76 88888.00 2021-11-23 04:27:19.910 327 14435.07 44.85 55966.73 88888.00 2021-11-23 04:27:20.410 327 14435.05 44.68 55966.71 88888.00 2021-11-23 04:27:20.910 327 14435.06 44.63 55966.66 88888.00 2021-11-23 04:27:21.410 327 14435.04 44.55 55966.70 88888.00 2021-11-23 04:27:21.910 327 14435.07 44.63 55966.73 88888.00 2021-11-23 04:27:22.410 327 14435.06 44.72 55966.76 88888.00 2021-11-23 04:27:22.910 327 14435.07 44.54 55966.71 88888.00 2021-11-23 04:27:23.410 327 14435.08 44.49 55966.66 88888.00 2021-11-23 04:27:23.910 327 14435.13 44.48 55966.67 88888.00 2021-11-23 04:27:24.410 327 14435.16 44.55 55966.73 88888.00 2021-11-23 04:27:24.910 327 14435.14 44.56 55966.76 88888.00 2021-11-23 04:27:25.410 327 14435.10 44.57 55966.76 88888.00 2021-11-23 04:27:25.910 327 14435.13 44.59 55966.79 88888.00 2021-11-23 04:27:26.410 327 14435.13 44.55 55966.76 88888.00 2021-11-23 04:27:26.910 327 14435.10 44.59 55966.73 88888.00 2021-11-23 04:27:27.410 327 14435.13 44.63 55966.74 88888.00 2021-11-23 04:27:27.910 327 14435.12 44.62 55966.81 88888.00 2021-11-23 04:27:28.410 327 14435.10 44.59 55966.85 88888.00 2021-11-23 04:27:28.910 327 14435.09 44.59 55966.86 88888.00 2021-11-23 04:27:29.410 327 14435.10 44.64 55966.85 88888.00 2021-11-23 04:27:29.910 327 14435.09 44.61 55966.81 88888.00 2021-11-23 04:27:30.410 327 14435.08 44.61 55966.81 88888.00 2021-11-23 04:27:30.910 327 14435.07 44.64 55966.83 88888.00 2021-11-23 04:27:31.410 327 14435.06 44.69 55966.89 88888.00 2021-11-23 04:27:31.910 327 14435.01 44.74 55966.91 88888.00 2021-11-23 04:27:32.410 327 14434.99 44.69 55966.92 88888.00 2021-11-23 04:27:32.910 327 14434.99 44.62 55966.93 88888.00 2021-11-23 04:27:33.410 327 14434.97 44.64 55966.93 88888.00 2021-11-23 04:27:33.910 327 14434.96 44.70 55966.90 88888.00 2021-11-23 04:27:34.410 327 14434.97 44.74 55966.93 88888.00 2021-11-23 04:27:34.910 327 14434.98 44.76 55966.99 88888.00 2021-11-23 04:27:35.410 327 14434.96 44.76 55966.95 88888.00 2021-11-23 04:27:35.910 327 14434.94 44.77 55966.99 88888.00 2021-11-23 04:27:36.410 327 14434.95 44.77 55967.03 88888.00 2021-11-23 04:27:36.910 327 14434.96 44.82 55967.10 88888.00 2021-11-23 04:27:37.410 327 14434.96 44.77 55967.14 88888.00 2021-11-23 04:27:37.910 327 14434.98 44.79 55967.11 88888.00 2021-11-23 04:27:38.410 327 14434.96 44.79 55967.07 88888.00 2021-11-23 04:27:38.910 327 14434.94 44.80 55967.12 88888.00 2021-11-23 04:27:39.410 327 14434.94 44.79 55967.13 88888.00 2021-11-23 04:27:39.910 327 14434.96 44.82 55967.12 88888.00 2021-11-23 04:27:40.410 327 14434.96 44.81 55967.10 88888.00 2021-11-23 04:27:40.910 327 14434.92 44.86 55967.10 88888.00 2021-11-23 04:27:41.410 327 14434.91 44.91 55967.13 88888.00 2021-11-23 04:27:41.910 327 14434.91 44.87 55967.14 88888.00 2021-11-23 04:27:42.410 327 14434.91 44.85 55967.18 88888.00 2021-11-23 04:27:42.910 327 14434.91 44.88 55967.16 88888.00 2021-11-23 04:27:43.410 327 14434.92 44.96 55967.16 88888.00 2021-11-23 04:27:43.910 327 14434.90 45.04 55967.10 88888.00 2021-11-23 04:27:44.410 327 14434.90 45.03 55967.08 88888.00 2021-11-23 04:27:44.910 327 14434.91 44.95 55967.07 88888.00 2021-11-23 04:27:45.410 327 14434.89 45.04 55966.99 88888.00 2021-11-23 04:27:45.910 327 14434.87 45.07 55967.03 88888.00 2021-11-23 04:27:46.410 327 14434.99 45.08 55967.13 88888.00 2021-11-23 04:27:46.910 327 14434.91 45.12 55967.16 88888.00 2021-11-23 04:27:47.410 327 14434.85 45.14 55967.12 88888.00 2021-11-23 04:27:47.910 327 14434.87 45.10 55967.12 88888.00 2021-11-23 04:27:48.410 327 14434.87 45.12 55967.09 88888.00 2021-11-23 04:27:48.910 327 14434.88 45.12 55967.11 88888.00 2021-11-23 04:27:49.410 327 14434.89 45.07 55967.11 88888.00 2021-11-23 04:27:49.910 327 14434.87 45.13 55967.05 88888.00 2021-11-23 04:27:50.410 327 14434.89 45.12 55966.99 88888.00 2021-11-23 04:27:50.910 327 14434.91 45.11 55966.98 88888.00 2021-11-23 04:27:51.410 327 14434.89 45.13 55967.04 88888.00 2021-11-23 04:27:51.910 327 14434.90 45.10 55967.07 88888.00 2021-11-23 04:27:52.410 327 14434.90 45.04 55967.04 88888.00 2021-11-23 04:27:52.910 327 14434.90 45.03 55967.04 88888.00 2021-11-23 04:27:53.410 327 14434.90 45.04 55967.04 88888.00 2021-11-23 04:27:53.910 327 14434.86 45.06 55967.02 88888.00 2021-11-23 04:27:54.910 327 14434.89 45.05 55967.01 88888.00 2021-11-23 04:27:55.410 327 14434.94 45.11 55966.98 88888.00 2021-11-23 04:27:55.910 327 14434.98 45.12 55966.94 88888.00 2021-11-23 04:27:56.410 327 14434.97 45.12 55966.95 88888.00 2021-11-23 04:27:56.910 327 14435.03 45.07 55966.94 88888.00 2021-11-23 04:27:57.410 327 14435.03 45.11 55966.92 88888.00 2021-11-23 04:27:57.910 327 14435.07 45.07 55966.91 88888.00 2021-11-23 04:27:58.410 327 14435.08 45.02 55966.91 88888.00 2021-11-23 04:27:58.910 327 14435.09 44.98 55966.86 88888.00 2021-11-23 04:27:59.410 327 14435.08 45.01 55966.88 88888.00 2021-11-23 04:27:59.911 327 14435.07 45.06 55966.93 88888.00 2021-11-23 04:28:00.411 327 14435.06 45.13 55966.93 88888.00 2021-11-23 04:28:00.911 327 14435.07 45.13 55966.94 88888.00 2021-11-23 04:28:01.411 327 14435.08 45.12 55966.91 88888.00 2021-11-23 04:28:01.911 327 14435.10 45.20 55966.86 88888.00 2021-11-23 04:28:02.411 327 14435.09 45.20 55966.82 88888.00 2021-11-23 04:28:02.911 327 14435.09 45.04 55966.81 88888.00 2021-11-23 04:28:03.411 327 14435.10 45.15 55966.85 88888.00 2021-11-23 04:28:03.911 327 14435.12 45.40 55966.89 88888.00 2021-11-23 04:28:04.411 327 14435.13 45.24 55966.88 88888.00 2021-11-23 04:28:04.911 327 14435.15 45.25 55966.90 88888.00 2021-11-23 04:28:05.411 327 14435.10 45.20 55966.94 88888.00 2021-11-23 04:28:05.911 327 14435.08 45.22 55966.93 88888.00 2021-11-23 04:28:06.411 327 14435.09 45.23 55966.92 88888.00 2021-11-23 04:28:06.911 327 14435.06 45.12 55966.94 88888.00 2021-11-23 04:28:07.411 327 14435.07 45.07 55966.92 88888.00 2021-11-23 04:28:07.911 327 14435.07 45.13 55966.92 88888.00 2021-11-23 04:28:08.411 327 14435.06 45.18 55966.89 88888.00 2021-11-23 04:28:08.911 327 14435.04 45.15 55966.81 88888.00 2021-11-23 04:28:09.411 327 14434.99 45.14 55966.83 88888.00 2021-11-23 04:28:09.911 327 14435.01 45.18 55966.81 88888.00 2021-11-23 04:28:10.411 327 14435.06 45.29 55966.79 88888.00 2021-11-23 04:28:10.911 327 14435.07 45.30 55966.79 88888.00 2021-11-23 04:28:11.411 327 14435.06 45.29 55966.82 88888.00 2021-11-23 04:28:11.911 327 14435.07 45.27 55966.82 88888.00 2021-11-23 04:28:12.411 327 14435.05 45.30 55966.85 88888.00 2021-11-23 04:28:12.911 327 14435.04 45.10 55966.83 88888.00 2021-11-23 04:28:13.411 327 14435.00 45.18 55966.79 88888.00 2021-11-23 04:28:13.911 327 14435.00 45.24 55966.82 88888.00 2021-11-23 04:28:14.411 327 14435.01 45.39 55966.85 88888.00 2021-11-23 04:28:14.911 327 14435.03 45.37 55966.82 88888.00 2021-11-23 04:28:15.411 327 14435.01 45.23 55966.82 88888.00 2021-11-23 04:28:15.911 327 14435.01 45.18 55966.81 88888.00 2021-11-23 04:28:16.411 327 14435.04 45.19 55966.79 88888.00 2021-11-23 04:28:16.911 327 14435.03 45.22 55966.77 88888.00 2021-11-23 04:28:17.411 327 14435.01 45.32 55966.82 88888.00 2021-11-23 04:28:17.911 327 14435.00 45.28 55966.77 88888.00 2021-11-23 04:28:18.411 327 14435.00 45.37 55966.79 88888.00 2021-11-23 04:28:18.911 327 14434.99 45.53 55966.89 88888.00 2021-11-23 04:28:19.411 327 14434.99 45.67 55966.92 88888.00 2021-11-23 04:28:19.911 327 14435.01 45.72 55966.94 88888.00 2021-11-23 04:28:20.411 327 14435.04 45.81 55966.95 88888.00 2021-11-23 04:28:20.911 327 14435.06 45.84 55966.94 88888.00 2021-11-23 04:28:21.411 327 14435.08 45.67 55966.94 88888.00 2021-11-23 04:28:21.911 327 14435.09 45.44 55966.91 88888.00 2021-11-23 04:28:22.411 327 14435.12 45.42 55966.88 88888.00 2021-11-23 04:28:22.911 327 14435.14 45.44 55966.86 88888.00 2021-11-23 04:28:23.411 327 14435.09 45.35 55966.85 88888.00 2021-11-23 04:28:23.911 327 14435.12 45.58 55966.92 88888.00 2021-11-23 04:28:24.411 327 14435.13 45.59 55966.93 88888.00 2021-11-23 04:28:24.911 327 14435.14 45.46 55966.94 88888.00 2021-11-23 04:28:25.411 327 14435.14 45.44 55966.98 88888.00 2021-11-23 04:28:25.911 327 14435.12 45.45 55966.92 88888.00 2021-11-23 04:28:26.411 327 14435.10 45.47 55966.90 88888.00 2021-11-23 04:28:26.911 327 14435.14 45.40 55966.93 88888.00 2021-11-23 04:28:27.411 327 14435.16 45.58 55966.92 88888.00 2021-11-23 04:28:27.911 327 14435.14 45.52 55966.92 88888.00 2021-11-23 04:28:28.411 327 14435.12 45.53 55966.90 88888.00 2021-11-23 04:28:28.911 327 14435.14 45.48 55966.94 88888.00 2021-11-23 04:28:29.411 327 14435.13 45.47 55966.95 88888.00 2021-11-23 04:28:29.911 327 14435.14 45.59 55966.98 88888.00 2021-11-23 04:28:30.411 327 14435.16 45.80 55966.99 88888.00 2021-11-23 04:28:30.911 327 14435.19 45.82 55967.00 88888.00 2021-11-23 04:28:31.411 327 14435.18 45.58 55967.00 88888.00 2021-11-23 04:28:31.911 327 14435.15 45.55 55966.97 88888.00 2021-11-23 04:28:32.411 327 14435.14 45.62 55966.95 88888.00 2021-11-23 04:28:32.911 327 14435.16 45.56 55966.97 88888.00 2021-11-23 04:28:33.411 327 14435.16 45.56 55967.00 88888.00 2021-11-23 04:28:33.911 327 14435.16 45.58 55967.01 88888.00 2021-11-23 04:28:34.411 327 14435.17 45.53 55966.94 88888.00 2021-11-23 04:28:34.911 327 14435.18 45.50 55966.93 88888.00 2021-11-23 04:28:35.411 327 14435.22 45.65 55966.93 88888.00 2021-11-23 04:28:35.911 327 14435.20 45.62 55966.94 88888.00 2021-11-23 04:28:36.411 327 14435.16 45.57 55966.91 88888.00 2021-11-23 04:28:36.911 327 14435.16 45.59 55966.95 88888.00 2021-11-23 04:28:37.411 327 14435.18 45.55 55966.97 88888.00 2021-11-23 04:28:37.911 327 14435.16 45.76 55966.94 88888.00 2021-11-23 04:28:38.411 327 14435.15 45.73 55966.92 88888.00 2021-11-23 04:28:38.911 327 14435.14 45.91 55966.83 88888.00 2021-11-23 04:28:39.411 327 14435.12 46.00 55966.88 88888.00 2021-11-23 04:28:39.911 327 14435.10 45.74 55966.89 88888.00 2021-11-23 04:28:40.411 327 14435.10 45.76 55966.92 88888.00 2021-11-23 04:28:40.911 327 14435.12 45.64 55966.88 88888.00 2021-11-23 04:28:41.411 327 14435.12 45.64 55966.89 88888.00 2021-11-23 04:28:41.911 327 14435.10 45.58 55966.98 88888.00 2021-11-23 04:28:42.912 327 14435.13 45.57 55966.76 88888.00 2021-11-23 04:28:43.412 327 14435.16 45.59 55966.70 88888.00 2021-11-23 04:28:43.912 327 14435.16 45.55 55966.77 88888.00 2021-11-23 04:28:44.412 327 14435.13 45.53 55966.80 88888.00 2021-11-23 04:28:44.912 327 14435.14 45.57 55966.76 88888.00 2021-11-23 04:28:45.412 327 14435.14 45.59 55966.69 88888.00 2021-11-23 04:28:45.912 327 14435.15 45.61 55966.71 88888.00 2021-11-23 04:28:46.412 327 14435.15 45.72 55966.76 88888.00 2021-11-23 04:28:46.912 327 14435.14 45.56 55966.73 88888.00 2021-11-23 04:28:47.412 327 14435.10 45.64 55966.69 88888.00 2021-11-23 04:28:47.912 327 14435.12 45.76 55966.60 88888.00 2021-11-23 04:28:48.412 327 14435.13 45.54 55966.54 88888.00 2021-11-23 04:28:48.912 327 14435.14 45.52 55966.52 88888.00 2021-11-23 04:28:49.412 327 14435.13 45.57 55966.49 88888.00 2021-11-23 04:28:49.912 327 14435.14 45.58 55966.47 88888.00 2021-11-23 04:28:50.412 327 14435.15 45.63 55966.47 88888.00 2021-11-23 04:28:50.912 327 14435.17 45.63 55966.47 88888.00 2021-11-23 04:28:51.412 327 14435.19 45.55 55966.47 88888.00 2021-11-23 04:28:51.912 327 14435.25 45.53 55966.51 88888.00 2021-11-23 04:28:52.912 327 14435.24 45.62 55966.42 88888.00 2021-11-23 04:28:53.412 327 14435.23 45.67 55966.42 88888.00 2021-11-23 04:28:53.912 327 14435.25 45.75 55966.39 88888.00 2021-11-23 04:28:54.412 327 14435.20 45.67 55966.34 88888.00 2021-11-23 04:28:54.912 327 14435.23 45.66 55966.34 88888.00 2021-11-23 04:28:55.412 327 14435.24 45.71 55966.35 88888.00 2021-11-23 04:28:55.912 327 14435.25 45.76 55966.34 88888.00 2021-11-23 04:28:56.412 327 14435.28 45.76 55966.35 88888.00 2021-11-23 04:28:56.912 327 14435.28 45.74 55966.35 88888.00 2021-11-23 04:28:57.412 327 14435.27 45.71 55966.36 88888.00 2021-11-23 04:28:57.912 327 14435.27 45.62 55966.35 88888.00 2021-11-23 04:28:58.412 327 14435.26 45.62 55966.34 88888.00 2021-11-23 04:28:58.912 327 14435.28 45.62 55966.34 88888.00 2021-11-23 04:28:59.412 327 14435.27 45.66 55966.35 88888.00 2021-11-23 04:28:59.912 327 14435.33 45.67 55966.30 88888.00 2021-11-23 04:29:00.412 327 14435.37 45.66 55966.30 88888.00 2021-11-23 04:29:00.912 327 14435.37 45.62 55966.32 88888.00 2021-11-23 04:29:01.412 327 14435.36 45.63 55966.34 88888.00 2021-11-23 04:29:01.912 327 14435.37 45.76 55966.33 88888.00 2021-11-23 04:29:02.412 327 14435.38 45.78 55966.35 88888.00 2021-11-23 04:29:02.912 327 14435.36 45.71 55966.34 88888.00 2021-11-23 04:29:03.412 327 14435.40 45.72 55966.37 88888.00 2021-11-23 04:29:03.912 327 14435.42 45.82 55966.42 88888.00 2021-11-23 04:29:04.412 327 14435.45 45.75 55966.49 88888.00 2021-11-23 04:29:04.912 327 14435.47 45.79 55966.52 88888.00 2021-11-23 04:29:05.412 327 14435.49 46.01 55966.49 88888.00 2021-11-23 04:29:05.912 327 14435.54 45.97 55966.53 88888.00 2021-11-23 04:29:06.412 327 14435.53 45.90 55966.51 88888.00 2021-11-23 04:29:06.912 327 14435.53 45.84 55966.47 88888.00 2021-11-23 04:29:07.412 327 14435.61 45.96 55966.48 88888.00 2021-11-23 04:29:07.912 327 14435.63 45.99 55966.53 88888.00 2021-11-23 04:29:08.412 327 14435.66 45.90 55966.56 88888.00 2021-11-23 04:29:08.912 327 14435.64 45.84 55966.56 88888.00 2021-11-23 04:29:09.412 327 14435.63 45.82 55966.54 88888.00 2021-11-23 04:29:09.912 327 14435.65 45.79 55966.55 88888.00 2021-11-23 04:29:10.412 327 14435.64 45.82 55966.58 88888.00 2021-11-23 04:29:10.912 327 14435.65 45.90 55966.58 88888.00 2021-11-23 04:29:11.412 327 14435.65 45.96 55966.55 88888.00 2021-11-23 04:29:11.912 327 14435.64 45.91 55966.55 88888.00 2021-11-23 04:29:12.412 327 14435.71 45.87 55966.61 88888.00 2021-11-23 04:29:12.912 327 14435.71 45.92 55966.62 88888.00 2021-11-23 04:29:13.412 327 14435.70 45.92 55966.69 88888.00 2021-11-23 04:29:13.912 327 14435.71 45.89 55966.66 88888.00 2021-11-23 04:29:14.412 327 14435.73 46.00 55966.61 88888.00 2021-11-23 04:29:14.912 327 14435.75 46.07 55966.65 88888.00 2021-11-23 04:29:15.412 327 14435.78 46.13 55966.72 88888.00 2021-11-23 04:29:16.412 327 14435.80 46.07 55966.67 88888.00 2021-11-23 04:29:16.912 327 14435.81 46.14 55966.67 88888.00 2021-11-23 04:29:17.412 327 14435.85 46.17 55966.66 88888.00 2021-11-23 04:29:17.912 327 14435.89 46.16 55966.65 88888.00 2021-11-23 04:29:18.412 327 14435.91 46.18 55966.70 88888.00 2021-11-23 04:29:18.912 327 14435.94 46.12 55966.76 88888.00 2021-11-23 04:29:19.412 327 14435.96 45.99 55966.83 88888.00 2021-11-23 04:29:19.912 327 14435.96 45.95 55966.90 88888.00 2021-11-23 04:29:20.412 327 14435.98 45.98 55966.90 88888.00 2021-11-23 04:29:20.912 327 14435.99 45.93 55966.83 88888.00 2021-11-23 04:29:21.413 327 14436.00 45.98 55966.83 88888.00 2021-11-23 04:29:21.913 327 14436.05 46.00 55966.83 88888.00 2021-11-23 04:29:22.413 327 14436.05 46.07 55966.80 88888.00 2021-11-23 04:29:22.913 327 14436.07 46.00 55966.76 88888.00 2021-11-23 04:29:23.413 327 14436.08 45.95 55966.79 88888.00 2021-11-23 04:29:23.913 327 14436.07 46.09 55966.83 88888.00 2021-11-23 04:29:24.413 327 14436.09 46.14 55966.88 88888.00 2021-11-23 04:29:24.913 327 14436.12 46.07 55966.91 88888.00 2021-11-23 04:29:25.413 327 14436.12 46.00 55966.90 88888.00 2021-11-23 04:29:26.413 327 14436.12 45.98 55966.80 88888.00 2021-11-23 04:29:26.913 327 14436.15 46.00 55966.74 88888.00 2021-11-23 04:29:27.413 327 14436.19 46.01 55966.75 88888.00 2021-11-23 04:29:27.913 327 14436.21 45.95 55966.79 88888.00 2021-11-23 04:29:28.413 327 14436.24 45.97 55966.88 88888.00 2021-11-23 04:29:28.913 327 14436.25 45.92 55966.93 88888.00 2021-11-23 04:29:29.413 327 14436.25 45.98 55966.85 88888.00 2021-11-23 04:29:29.913 327 14436.22 45.95 55966.77 88888.00 2021-11-23 04:29:30.413 327 14436.26 45.97 55966.80 88888.00 2021-11-23 04:29:30.913 327 14436.26 45.89 55966.86 88888.00 2021-11-23 04:29:31.413 327 14436.27 45.93 55966.77 88888.00 2021-11-23 04:29:31.913 327 14436.33 45.99 55966.77 88888.00 2021-11-23 04:29:32.413 327 14436.35 46.01 55966.81 88888.00 2021-11-23 04:29:32.913 327 14436.30 45.93 55966.82 88888.00 2021-11-23 04:29:33.413 327 14436.27 45.96 55966.84 88888.00 2021-11-23 04:29:33.913 327 14436.29 45.97 55966.79 88888.00 2021-11-23 04:29:34.413 327 14436.27 46.03 55966.76 88888.00 2021-11-23 04:29:34.913 327 14436.26 45.97 55966.82 88888.00 2021-11-23 04:29:35.413 327 14436.27 45.93 55966.85 88888.00 2021-11-23 04:29:35.913 327 14436.33 45.89 55966.83 88888.00 2021-11-23 04:29:36.413 327 14436.44 45.88 55966.80 88888.00 2021-11-23 04:29:36.913 327 14436.43 45.93 55966.76 88888.00 2021-11-23 04:29:37.413 327 14436.43 45.89 55966.79 88888.00 2021-11-23 04:29:37.913 327 14436.46 45.92 55966.77 88888.00 2021-11-23 04:29:38.413 327 14436.45 45.84 55966.81 88888.00 2021-11-23 04:29:38.913 327 14436.48 45.72 55966.79 88888.00 2021-11-23 04:29:39.413 327 14436.43 45.71 55966.82 88888.00 2021-11-23 04:29:39.913 327 14436.42 45.76 55966.80 88888.00 2021-11-23 04:29:40.413 327 14436.46 45.74 55966.76 88888.00 2021-11-23 04:29:40.913 327 14436.49 45.74 55966.76 88888.00 2021-11-23 04:29:41.413 327 14436.53 45.75 55966.83 88888.00 2021-11-23 04:29:41.913 327 14436.55 45.80 55966.83 88888.00 2021-11-23 04:29:42.413 327 14436.54 45.73 55966.80 88888.00 2021-11-23 04:29:42.913 327 14436.53 45.76 55966.79 88888.00 2021-11-23 04:29:43.413 327 14436.54 45.83 55966.75 88888.00 2021-11-23 04:29:43.913 327 14436.54 45.97 55966.81 88888.00 2021-11-23 04:29:44.413 327 14436.52 45.93 55966.83 88888.00 2021-11-23 04:29:44.913 327 14436.52 45.99 55966.81 88888.00 2021-11-23 04:29:45.413 327 14436.52 46.03 55966.75 88888.00 2021-11-23 04:29:46.413 327 14436.53 45.91 55966.81 88888.00 2021-11-23 04:29:46.913 327 14436.54 45.96 55966.85 88888.00 2021-11-23 04:29:47.413 327 14436.50 46.06 55966.91 88888.00 2021-11-23 04:29:47.913 327 14436.52 46.12 55966.92 88888.00 2021-11-23 04:29:48.413 327 14436.53 46.20 55966.90 88888.00 2021-11-23 04:29:48.913 327 14436.52 46.23 55966.89 88888.00 2021-11-23 04:29:49.413 327 14436.55 46.30 55966.92 88888.00 2021-11-23 04:29:49.913 327 14436.56 46.38 55966.91 88888.00 2021-11-23 04:29:50.413 327 14436.54 46.42 55966.88 88888.00 2021-11-23 04:29:50.913 327 14436.55 46.50 55966.85 88888.00 2021-11-23 04:29:51.413 327 14436.56 46.46 55966.81 88888.00 2021-11-23 04:29:51.913 327 14436.59 46.47 55966.86 88888.00 2021-11-23 04:29:52.413 327 14436.61 46.37 55966.88 88888.00 2021-11-23 04:29:52.913 327 14436.64 46.25 55966.89 88888.00 2021-11-23 04:29:53.413 327 14436.63 46.17 55966.94 88888.00 2021-11-23 04:29:53.913 327 14436.64 46.11 55966.94 88888.00 2021-11-23 04:29:54.413 327 14436.65 46.17 55966.92 88888.00 2021-11-23 04:29:54.913 327 14436.63 46.20 55966.89 88888.00 2021-11-23 04:29:55.413 327 14436.62 46.16 55966.88 88888.00 2021-11-23 04:29:55.913 327 14436.61 46.04 55966.90 88888.00 2021-11-23 04:29:56.413 327 14436.57 46.00 55966.94 88888.00 2021-11-23 04:29:56.913 327 14436.56 45.98 55966.93 88888.00 2021-11-23 04:29:57.413 327 14436.61 46.04 55966.93 88888.00 2021-11-23 04:29:57.913 327 14436.59 46.04 55966.94 88888.00 2021-11-23 04:29:58.413 327 14436.57 46.07 55966.98 88888.00 2021-11-23 04:29:58.913 327 14436.55 46.09 55966.94 88888.00 2021-11-23 04:29:59.413 327 14436.56 46.07 55966.93 88888.00 2021-11-23 04:29:59.913 327 14436.55 46.01 55966.89 88888.00 2021-11-23 04:30:00.413 327 14436.56 46.04 55966.89 88888.00 2021-11-23 04:30:00.913 327 14436.53 46.06 55966.93 88888.00 2021-11-23 04:30:01.413 327 14436.54 45.98 55966.85 88888.00 2021-11-23 04:30:01.913 327 14436.54 46.03 55966.86 88888.00 2021-11-23 04:30:02.413 327 14436.54 46.05 55966.93 88888.00 2021-11-23 04:30:02.913 327 14436.49 45.99 55966.91 88888.00 2021-11-23 04:30:03.404 327 14436.50 45.99 55966.92 88888.00 2021-11-23 04:30:03.904 327 14436.52 46.06 55966.93 88888.00 2021-11-23 04:30:04.404 327 14436.49 46.11 55966.98 88888.00 2021-11-23 04:30:04.904 327 14436.47 46.09 55966.94 88888.00 2021-11-23 04:30:05.404 327 14436.44 46.05 55966.94 88888.00 2021-11-23 04:30:05.904 327 14436.44 46.04 55966.85 88888.00 2021-11-23 04:30:06.404 327 14436.40 45.96 55966.81 88888.00 2021-11-23 04:30:06.904 327 14436.39 45.97 55966.85 88888.00 2021-11-23 04:30:07.404 327 14436.39 46.11 55966.88 88888.00 2021-11-23 04:30:07.904 327 14436.36 46.15 55966.86 88888.00 2021-11-23 04:30:08.404 327 14436.35 46.08 55966.91 88888.00 2021-11-23 04:30:08.904 327 14436.35 46.01 55966.90 88888.00 2021-11-23 04:30:09.404 327 14436.38 46.08 55966.88 88888.00 2021-11-23 04:30:09.904 327 14436.38 46.18 55966.85 88888.00 2021-11-23 04:30:10.404 327 14436.36 46.14 55966.86 88888.00 2021-11-23 04:30:10.904 327 14436.37 46.09 55966.88 88888.00 2021-11-23 04:30:11.404 327 14436.36 46.08 55966.85 88888.00 2021-11-23 04:30:11.904 327 14436.38 46.14 55966.89 88888.00 2021-11-23 04:30:12.404 327 14436.37 46.37 55966.89 88888.00 2021-11-23 04:30:12.904 327 14436.37 46.47 55966.88 88888.00 2021-11-23 04:30:13.404 327 14436.37 46.41 55966.85 88888.00 2021-11-23 04:30:13.904 327 14436.37 46.31 55966.84 88888.00 2021-11-23 04:30:14.404 327 14436.39 46.20 55966.86 88888.00 2021-11-23 04:30:14.904 327 14436.39 46.20 55966.89 88888.00 2021-11-23 04:30:15.404 327 14436.43 46.32 55966.89 88888.00 2021-11-23 04:30:15.904 327 14436.43 46.35 55966.95 88888.00 2021-11-23 04:30:16.404 327 14436.40 46.26 55967.01 88888.00 2021-11-23 04:30:16.904 327 14436.39 46.26 55966.92 88888.00 2021-11-23 04:30:17.404 327 14436.44 46.18 55966.84 88888.00 2021-11-23 04:30:17.904 327 14436.44 46.16 55966.88 88888.00 2021-11-23 04:30:18.404 327 14436.44 46.29 55967.03 88888.00 2021-11-23 04:30:18.904 327 14436.42 46.26 55967.04 88888.00 2021-11-23 04:30:19.404 327 14436.44 46.16 55966.98 88888.00 2021-11-23 04:30:19.904 327 14436.44 46.16 55967.01 88888.00 2021-11-23 04:30:20.404 327 14436.43 46.17 55966.95 88888.00 2021-11-23 04:30:20.904 327 14436.43 46.18 55966.95 88888.00 2021-11-23 04:30:21.404 327 14436.44 46.13 55966.99 88888.00 2021-11-23 04:30:21.904 327 14436.49 46.14 55966.98 88888.00 2021-11-23 04:30:22.404 327 14436.47 46.20 55967.03 88888.00 2021-11-23 04:30:22.904 327 14436.50 46.20 55967.04 88888.00 2021-11-23 04:30:23.404 327 14436.53 46.23 55967.03 88888.00 2021-11-23 04:30:23.904 327 14436.56 46.17 55967.00 88888.00 2021-11-23 04:30:24.404 327 14436.59 46.12 55967.00 88888.00 2021-11-23 04:30:24.904 327 14436.55 46.17 55967.04 88888.00 2021-11-23 04:30:25.404 327 14436.58 46.25 55967.13 88888.00 2021-11-23 04:30:25.904 327 14436.62 46.20 55967.14 88888.00 2021-11-23 04:30:26.404 327 14436.67 46.20 55967.14 88888.00 2021-11-23 04:30:26.904 327 14436.68 46.23 55967.10 88888.00 2021-11-23 04:30:27.404 327 14436.72 46.29 55967.08 88888.00 2021-11-23 04:30:27.904 327 14436.76 46.26 55967.08 88888.00 2021-11-23 04:30:28.404 327 14436.76 46.22 55967.10 88888.00 2021-11-23 04:30:28.904 327 14436.77 46.26 55967.13 88888.00 2021-11-23 04:30:29.404 327 14436.81 46.28 55967.19 88888.00 2021-11-23 04:30:29.904 327 14436.81 46.22 55967.13 88888.00 2021-11-23 04:30:30.404 327 14436.85 46.24 55967.17 88888.00 2021-11-23 04:30:30.904 327 14436.87 46.26 55967.18 88888.00 2021-11-23 04:30:31.404 327 14436.86 46.28 55967.13 88888.00 2021-11-23 04:30:31.904 327 14436.86 46.26 55967.13 88888.00 2021-11-23 04:30:32.404 327 14436.86 46.30 55967.17 88888.00 2021-11-23 04:30:32.904 327 14436.86 46.23 55967.20 88888.00 2021-11-23 04:30:33.404 327 14436.87 46.24 55967.14 88888.00 2021-11-23 04:30:33.904 327 14436.87 46.25 55967.11 88888.00 2021-11-23 04:30:34.404 327 14436.90 46.29 55967.14 88888.00 2021-11-23 04:30:34.904 327 14436.91 46.30 55967.16 88888.00 2021-11-23 04:30:35.404 327 14436.92 46.25 55967.14 88888.00 2021-11-23 04:30:35.904 327 14436.89 46.26 55967.12 88888.00 2021-11-23 04:30:36.404 327 14436.93 46.30 55967.17 88888.00 2021-11-23 04:30:36.904 327 14436.95 46.31 55967.19 88888.00 2021-11-23 04:30:37.404 327 14436.95 46.30 55967.21 88888.00 2021-11-23 04:30:37.904 327 14436.98 46.26 55967.23 88888.00 2021-11-23 04:30:38.404 327 14436.99 46.28 55967.20 88888.00 2021-11-23 04:30:38.904 327 14437.01 46.31 55967.20 88888.00 2021-11-23 04:30:39.404 327 14437.00 46.33 55967.22 88888.00 2021-11-23 04:30:39.904 327 14437.00 46.37 55967.26 88888.00 2021-11-23 04:30:40.404 327 14437.01 46.38 55967.29 88888.00 2021-11-23 04:30:40.904 327 14437.03 46.33 55967.29 88888.00 2021-11-23 04:30:41.404 327 14437.04 46.32 55967.24 88888.00 2021-11-23 04:30:41.904 327 14437.00 46.25 55967.27 88888.00 2021-11-23 04:30:42.404 327 14436.99 46.22 55967.33 88888.00 2021-11-23 04:30:42.904 327 14437.00 46.24 55967.37 88888.00 2021-11-23 04:30:43.404 327 14437.01 46.23 55967.42 88888.00 2021-11-23 04:30:43.904 327 14437.03 46.23 55967.35 88888.00 2021-11-23 04:30:44.404 327 14437.08 46.30 55967.31 88888.00 2021-11-23 04:30:44.904 327 14437.07 46.41 55967.32 88888.00 2021-11-23 04:30:45.404 327 14437.07 46.38 55967.37 88888.00 2021-11-23 04:30:45.904 327 14437.09 46.40 55967.47 88888.00 2021-11-23 04:30:46.404 327 14437.08 46.33 55967.51 88888.00 2021-11-23 04:30:46.904 327 14437.07 46.35 55967.52 88888.00 2021-11-23 04:30:47.404 327 14437.05 46.38 55967.50 88888.00 2021-11-23 04:30:47.904 327 14437.10 46.35 55967.57 88888.00 2021-11-23 04:30:48.405 327 14437.13 46.47 55967.58 88888.00 2021-11-23 04:30:48.905 327 14437.11 46.42 55967.51 88888.00 2021-11-23 04:30:49.405 327 14437.13 46.40 55967.51 88888.00 2021-11-23 04:30:49.905 327 14437.16 46.42 55967.56 88888.00 2021-11-23 04:30:50.405 327 14437.16 46.52 55967.59 88888.00 2021-11-23 04:30:50.905 327 14437.13 46.52 55967.60 88888.00 2021-11-23 04:30:51.405 327 14437.11 46.68 55967.59 88888.00 2021-11-23 04:30:51.905 327 14437.10 46.73 55967.60 88888.00 2021-11-23 04:30:52.405 327 14437.13 46.64 55967.58 88888.00 2021-11-23 04:30:52.905 327 14437.17 46.52 55967.63 88888.00 2021-11-23 04:30:53.405 327 14437.20 46.47 55967.69 88888.00 2021-11-23 04:30:53.905 327 14437.22 46.45 55967.72 88888.00 2021-11-23 04:30:54.405 327 14437.19 46.43 55967.67 88888.00 2021-11-23 04:30:54.905 327 14437.18 46.42 55967.67 88888.00 2021-11-23 04:30:55.405 327 14437.21 46.42 55967.75 88888.00 2021-11-23 04:30:55.905 327 14437.23 46.60 55967.80 88888.00 2021-11-23 04:30:56.405 327 14437.24 46.50 55967.77 88888.00 2021-11-23 04:30:56.905 327 14437.27 46.47 55967.72 88888.00 2021-11-23 04:30:57.905 327 14437.22 46.56 55967.75 88888.00 2021-11-23 04:30:58.405 327 14437.24 46.58 55967.77 88888.00 2021-11-23 04:30:58.905 327 14437.29 46.59 55967.78 88888.00 2021-11-23 04:30:59.405 327 14437.31 46.56 55967.78 88888.00 2021-11-23 04:30:59.905 327 14437.33 46.52 55967.80 88888.00 2021-11-23 04:31:00.405 327 14437.42 46.47 55967.84 88888.00 2021-11-23 04:31:00.905 327 14437.45 46.40 55967.87 88888.00 2021-11-23 04:31:01.405 327 14437.49 46.41 55967.87 88888.00 2021-11-23 04:31:01.905 327 14437.48 46.50 55967.88 88888.00 2021-11-23 04:31:02.405 327 14437.49 46.56 55967.87 88888.00 2021-11-23 04:31:02.905 327 14437.48 46.57 55967.85 88888.00 2021-11-23 04:31:03.405 327 14437.54 46.59 55967.85 88888.00 2021-11-23 04:31:03.905 327 14437.54 46.67 55967.88 88888.00 2021-11-23 04:31:04.405 327 14437.50 46.67 55967.87 88888.00 2021-11-23 04:31:04.905 327 14437.50 46.62 55967.87 88888.00 2021-11-23 04:31:05.905 327 14437.57 46.64 55967.80 88888.00 2021-11-23 04:31:06.405 327 14437.56 46.68 55967.84 88888.00 2021-11-23 04:31:06.905 327 14437.57 46.69 55967.86 88888.00 2021-11-23 04:31:07.905 327 14437.49 46.68 55967.80 88888.00 2021-11-23 04:31:08.405 327 14437.42 46.76 55967.77 88888.00 2021-11-23 04:31:08.905 327 14437.42 47.01 55967.78 88888.00 2021-11-23 04:31:09.405 327 14437.46 46.79 55967.73 88888.00 2021-11-23 04:31:09.905 327 14437.45 46.69 55967.77 88888.00 2021-11-23 04:31:10.405 327 14437.42 46.76 55967.75 88888.00 2021-11-23 04:31:10.905 327 14437.40 46.74 55967.73 88888.00 2021-11-23 04:31:11.405 327 14437.41 46.69 55967.73 88888.00 2021-11-23 04:31:11.905 327 14437.49 46.71 55967.74 88888.00 2021-11-23 04:31:12.405 327 14437.52 46.75 55967.74 88888.00 2021-11-23 04:31:12.905 327 14437.54 46.75 55967.69 88888.00 2021-11-23 04:31:13.405 327 14437.52 46.73 55967.70 88888.00 2021-11-23 04:31:13.905 327 14437.51 46.81 55967.70 88888.00 2021-11-23 04:31:14.405 327 14437.51 46.77 55967.70 88888.00 2021-11-23 04:31:14.905 327 14437.50 46.80 55967.68 88888.00 2021-11-23 04:31:15.405 327 14437.48 46.86 55967.70 88888.00 2021-11-23 04:31:15.905 327 14437.47 46.88 55967.68 88888.00 2021-11-23 04:31:16.405 327 14437.48 46.85 55967.67 88888.00 2021-11-23 04:31:16.905 327 14437.47 46.91 55967.66 88888.00 2021-11-23 04:31:17.905 327 14437.46 46.93 55967.76 88888.00 2021-11-23 04:31:18.405 327 14437.46 46.96 55967.83 88888.00 2021-11-23 04:31:18.905 327 14437.45 46.97 55967.84 88888.00 2021-11-23 04:31:19.405 327 14437.45 46.99 55967.79 88888.00 2021-11-23 04:31:19.905 327 14437.45 46.94 55967.75 88888.00 2021-11-23 04:31:20.405 327 14437.44 46.96 55967.78 88888.00 2021-11-23 04:31:20.905 327 14437.48 46.89 55967.79 88888.00 2021-11-23 04:31:21.405 327 14437.51 46.99 55967.83 88888.00 2021-11-23 04:31:21.905 327 14437.49 47.13 55967.79 88888.00 2021-11-23 04:31:22.405 327 14437.51 47.15 55967.82 88888.00 2021-11-23 04:31:22.905 327 14437.51 47.09 55967.83 88888.00 2021-11-23 04:31:23.405 327 14437.51 47.14 55967.82 88888.00 2021-11-23 04:31:23.905 327 14437.52 47.11 55967.86 88888.00 2021-11-23 04:31:24.405 327 14437.49 47.11 55967.88 88888.00 2021-11-23 04:31:24.905 327 14437.49 47.02 55967.82 88888.00 2021-11-23 04:31:25.405 327 14437.48 46.97 55967.77 88888.00 2021-11-23 04:31:25.905 327 14437.51 47.05 55967.76 88888.00 2021-11-23 04:31:26.405 327 14437.49 47.06 55967.84 88888.00 2021-11-23 04:31:26.905 327 14437.52 47.05 55967.83 88888.00 2021-11-23 04:31:27.906 327 14437.44 47.13 55967.86 88888.00 2021-11-23 04:31:28.406 327 14437.40 47.14 55967.85 88888.00 2021-11-23 04:31:28.906 327 14437.38 47.10 55967.85 88888.00 2021-11-23 04:31:29.406 327 14437.41 47.11 55967.87 88888.00 2021-11-23 04:31:29.906 327 14437.39 47.09 55967.84 88888.00 2021-11-23 04:31:30.406 327 14437.41 47.07 55967.86 88888.00 2021-11-23 04:31:30.906 327 14437.41 47.03 55967.87 88888.00 2021-11-23 04:31:31.406 327 14437.40 47.11 55967.86 88888.00 2021-11-23 04:31:31.906 327 14437.40 47.15 55967.77 88888.00 2021-11-23 04:31:32.406 327 14437.44 47.23 55967.80 88888.00 2021-11-23 04:31:32.906 327 14437.46 47.31 55967.84 88888.00 2021-11-23 04:31:33.406 327 14437.49 47.33 55967.82 88888.00 2021-11-23 04:31:33.906 327 14437.47 47.37 55967.78 88888.00 2021-11-23 04:31:34.406 327 14437.47 47.39 55967.76 88888.00 2021-11-23 04:31:34.906 327 14437.46 47.35 55967.75 88888.00 2021-11-23 04:31:35.906 327 14437.50 47.33 55967.75 88888.00 2021-11-23 04:31:36.406 327 14437.48 47.36 55967.74 88888.00 2021-11-23 04:31:36.906 327 14437.55 47.28 55967.68 88888.00 2021-11-23 04:31:37.406 327 14437.58 47.31 55967.65 88888.00 2021-11-23 04:31:37.906 327 14437.58 47.24 55967.73 88888.00 2021-11-23 04:31:38.406 327 14437.60 47.30 55967.72 88888.00 2021-11-23 04:31:38.906 327 14437.59 47.39 55967.61 88888.00 2021-11-23 04:31:39.406 327 14437.58 47.40 55967.50 88888.00 2021-11-23 04:31:39.906 327 14437.57 47.39 55967.49 88888.00 2021-11-23 04:31:40.406 327 14437.61 47.34 55967.51 88888.00 2021-11-23 04:31:40.906 327 14437.61 47.35 55967.54 88888.00 2021-11-23 04:31:41.406 327 14437.60 47.33 55967.45 88888.00 2021-11-23 04:31:41.906 327 14437.56 47.33 55967.41 88888.00 2021-11-23 04:31:42.406 327 14437.56 47.36 55967.44 88888.00 2021-11-23 04:31:42.906 327 14437.57 47.37 55967.40 88888.00 2021-11-23 04:31:43.406 327 14437.54 47.27 55967.38 88888.00 2021-11-23 04:31:43.906 327 14437.52 47.34 55967.35 88888.00 2021-11-23 04:31:44.406 327 14437.50 47.37 55967.33 88888.00 2021-11-23 04:31:44.906 327 14437.54 47.31 55967.30 88888.00 2021-11-23 04:31:45.406 327 14437.55 47.32 55967.30 88888.00 2021-11-23 04:31:45.906 327 14437.55 47.35 55967.26 88888.00 2021-11-23 04:31:46.406 327 14437.51 47.37 55967.22 88888.00 2021-11-23 04:31:46.906 327 14437.50 47.31 55967.21 88888.00 2021-11-23 04:31:47.406 327 14437.46 47.32 55967.17 88888.00 2021-11-23 04:31:47.906 327 14437.48 47.41 55967.09 88888.00 2021-11-23 04:31:48.406 327 14437.46 47.36 55967.05 88888.00 2021-11-23 04:31:48.906 327 14437.46 47.27 55967.04 88888.00 2021-11-23 04:31:49.406 327 14437.45 47.31 55967.04 88888.00 2021-11-23 04:31:49.906 327 14437.44 47.33 55966.98 88888.00 2021-11-23 04:31:50.406 327 14437.40 47.35 55966.97 88888.00 2021-11-23 04:31:50.906 327 14437.39 47.37 55966.99 88888.00 2021-11-23 04:31:51.406 327 14437.37 47.34 55966.90 88888.00 2021-11-23 04:31:51.906 327 14437.35 47.37 55966.86 88888.00 2021-11-23 04:31:52.406 327 14437.31 47.51 55966.80 88888.00 2021-11-23 04:31:52.906 327 14437.32 47.65 55966.81 88888.00 2021-11-23 04:31:53.406 327 14437.30 47.49 55966.84 88888.00 2021-11-23 04:31:53.906 327 14437.27 47.41 55966.83 88888.00 2021-11-23 04:31:54.406 327 14437.31 47.42 55966.83 88888.00 2021-11-23 04:31:54.906 327 14437.31 47.49 55966.74 88888.00 2021-11-23 04:31:55.406 327 14437.31 47.48 55966.73 88888.00 2021-11-23 04:31:55.906 327 14437.27 47.49 55966.80 88888.00 2021-11-23 04:31:56.406 327 14437.24 47.45 55966.77 88888.00 2021-11-23 04:31:56.906 327 14437.23 47.41 55966.69 88888.00 2021-11-23 04:31:57.406 327 14437.22 47.36 55966.72 88888.00 2021-11-23 04:31:57.906 327 14437.24 47.40 55966.83 88888.00 2021-11-23 04:31:58.406 327 14437.26 47.42 55966.79 88888.00 2021-11-23 04:31:58.906 327 14437.24 47.47 55966.69 88888.00 2021-11-23 04:31:59.406 327 14437.24 47.62 55966.67 88888.00 2021-11-23 04:31:59.906 327 14437.20 47.61 55966.65 88888.00 2021-11-23 04:32:00.406 327 14437.19 47.57 55966.58 88888.00 2021-11-23 04:32:00.906 327 14437.19 47.52 55966.66 88888.00 2021-11-23 04:32:01.406 327 14437.18 47.55 55966.74 88888.00 2021-11-23 04:32:01.906 327 14437.18 47.58 55966.70 88888.00 2021-11-23 04:32:02.406 327 14437.17 47.77 55966.64 88888.00 2021-11-23 04:32:02.906 327 14437.17 47.76 55966.65 88888.00 2021-11-23 04:32:03.406 327 14437.13 47.62 55966.61 88888.00 2021-11-23 04:32:03.906 327 14437.10 47.47 55966.55 88888.00 2021-11-23 04:32:04.406 327 14437.11 47.44 55966.62 88888.00 2021-11-23 04:32:04.906 327 14437.13 47.56 55966.64 88888.00 2021-11-23 04:32:05.406 327 14437.14 47.55 55966.57 88888.00 2021-11-23 04:32:05.906 327 14437.11 47.42 55966.49 88888.00 2021-11-23 04:32:06.406 327 14437.13 47.47 55966.44 88888.00 2021-11-23 04:32:06.906 327 14437.12 47.57 55966.43 88888.00 2021-11-23 04:32:07.406 327 14437.11 47.59 55966.43 88888.00 2021-11-23 04:32:07.906 327 14437.13 47.56 55966.41 88888.00 2021-11-23 04:32:08.406 327 14437.11 47.57 55966.41 88888.00 2021-11-23 04:32:08.906 327 14437.05 47.51 55966.34 88888.00 2021-11-23 04:32:09.406 327 14437.07 47.57 55966.35 88888.00 2021-11-23 04:32:09.906 327 14437.07 47.73 55966.34 88888.00 2021-11-23 04:32:10.406 327 14437.04 47.67 55966.27 88888.00 2021-11-23 04:32:10.907 327 14437.07 47.61 55966.22 88888.00 2021-11-23 04:32:11.407 327 14437.07 47.53 55966.22 88888.00 2021-11-23 04:32:11.907 327 14437.04 47.52 55966.22 88888.00 2021-11-23 04:32:12.407 327 14437.03 47.64 55966.23 88888.00 2021-11-23 04:32:12.907 327 14437.02 47.79 55966.25 88888.00 2021-11-23 04:32:13.407 327 14437.03 47.77 55966.19 88888.00 2021-11-23 04:32:13.907 327 14437.00 47.68 55966.14 88888.00 2021-11-23 04:32:14.407 327 14436.99 47.69 55966.09 88888.00 2021-11-23 04:32:14.907 327 14437.02 47.78 55966.06 88888.00 2021-11-23 04:32:15.407 327 14437.01 47.83 55966.13 88888.00 2021-11-23 04:32:15.907 327 14436.98 47.81 55966.08 88888.00 2021-11-23 04:32:16.407 327 14436.95 47.79 55965.98 88888.00 2021-11-23 04:32:16.907 327 14436.95 47.81 55965.96 88888.00 2021-11-23 04:32:17.407 327 14436.93 47.83 55965.98 88888.00 2021-11-23 04:32:17.907 327 14436.91 47.85 55965.98 88888.00 2021-11-23 04:32:18.407 327 14436.92 47.85 55965.99 88888.00 2021-11-23 04:32:18.907 327 14436.90 47.85 55966.00 88888.00 2021-11-23 04:32:19.407 327 14436.87 47.84 55965.95 88888.00 2021-11-23 04:32:19.907 327 14436.86 47.85 55965.90 88888.00 2021-11-23 04:32:20.407 327 14436.83 47.92 55965.80 88888.00 2021-11-23 04:32:20.907 327 14436.81 47.82 55965.78 88888.00 2021-11-23 04:32:21.407 327 14436.82 47.79 55965.82 88888.00 2021-11-23 04:32:21.907 327 14436.81 47.90 55965.77 88888.00 2021-11-23 04:32:22.407 327 14436.76 47.85 55965.70 88888.00 2021-11-23 04:32:22.907 327 14436.74 47.84 55965.69 88888.00 2021-11-23 04:32:23.407 327 14436.74 47.77 55965.63 88888.00 2021-11-23 04:32:23.907 327 14436.72 47.73 55965.67 88888.00 2021-11-23 04:32:24.407 327 14436.72 47.75 55965.69 88888.00 2021-11-23 04:32:24.907 327 14436.71 47.76 55965.60 88888.00 2021-11-23 04:32:25.407 327 14436.70 47.82 55965.60 88888.00 2021-11-23 04:32:25.907 327 14436.66 47.87 55965.54 88888.00 2021-11-23 04:32:26.407 327 14436.62 47.90 55965.49 88888.00 2021-11-23 04:32:26.907 327 14436.59 47.92 55965.44 88888.00 2021-11-23 04:32:27.407 327 14436.56 47.90 55965.34 88888.00 2021-11-23 04:32:27.907 327 14436.56 47.95 55965.31 88888.00 2021-11-23 04:32:28.407 327 14436.54 47.85 55965.29 88888.00 2021-11-23 04:32:28.907 327 14436.53 47.87 55965.24 88888.00 2021-11-23 04:32:29.407 327 14436.49 47.89 55965.23 88888.00 2021-11-23 04:32:29.907 327 14436.47 47.86 55965.16 88888.00 2021-11-23 04:32:30.407 327 14436.45 47.85 55965.10 88888.00 2021-11-23 04:32:30.907 327 14436.44 47.82 55965.15 88888.00 2021-11-23 04:32:31.407 327 14436.43 47.82 55965.13 88888.00 2021-11-23 04:32:31.907 327 14436.45 47.83 55965.08 88888.00 2021-11-23 04:32:32.407 327 14436.43 47.79 55964.99 88888.00 2021-11-23 04:32:32.907 327 14436.42 47.76 55964.97 88888.00 2021-11-23 04:32:33.407 327 14436.40 47.70 55964.94 88888.00 2021-11-23 04:32:33.907 327 14436.35 47.72 55964.92 88888.00 2021-11-23 04:32:34.407 327 14436.36 47.76 55964.96 88888.00 2021-11-23 04:32:34.907 327 14436.33 47.78 55964.96 88888.00 2021-11-23 04:32:35.407 327 14436.34 47.81 55964.95 88888.00 2021-11-23 04:32:35.907 327 14436.33 47.83 55964.92 88888.00 2021-11-23 04:32:36.407 327 14436.29 47.87 55964.88 88888.00 2021-11-23 04:32:36.907 327 14436.27 47.82 55964.86 88888.00 2021-11-23 04:32:37.407 327 14436.29 47.81 55964.84 88888.00 2021-11-23 04:32:37.907 327 14436.29 47.85 55964.84 88888.00 2021-11-23 04:32:38.407 327 14436.30 47.84 55964.80 88888.00 2021-11-23 04:32:38.907 327 14436.30 47.76 55964.79 88888.00 2021-11-23 04:32:39.407 327 14436.34 47.76 55964.84 88888.00 2021-11-23 04:32:39.907 327 14436.38 47.76 55964.79 88888.00 2021-11-23 04:32:40.407 327 14436.40 47.77 55964.78 88888.00 2021-11-23 04:32:40.907 327 14436.40 47.78 55964.76 88888.00 2021-11-23 04:32:41.407 327 14436.43 47.85 55964.79 88888.00 2021-11-23 04:32:41.907 327 14436.44 47.84 55964.79 88888.00 2021-11-23 04:32:42.407 327 14436.49 47.78 55964.75 88888.00 2021-11-23 04:32:42.907 327 14436.53 47.85 55964.71 88888.00 2021-11-23 04:32:43.407 327 14436.53 47.94 55964.67 88888.00 2021-11-23 04:32:43.907 327 14436.57 47.99 55964.64 88888.00 2021-11-23 04:32:44.407 327 14436.53 47.95 55964.64 88888.00 2021-11-23 04:32:44.907 327 14436.59 47.98 55964.61 88888.00 2021-11-23 04:32:45.407 327 14436.62 48.03 55964.61 88888.00 2021-11-23 04:32:45.907 327 14436.65 48.01 55964.63 88888.00 2021-11-23 04:32:46.407 327 14436.71 48.03 55964.56 88888.00 2021-11-23 04:32:46.907 327 14436.73 48.10 55964.56 88888.00 2021-11-23 04:32:47.407 327 14436.73 48.09 55964.63 88888.00 2021-11-23 04:32:47.907 327 14436.73 48.03 55964.59 88888.00 2021-11-23 04:32:48.407 327 14436.74 48.07 55964.48 88888.00 2021-11-23 04:32:49.407 327 14436.79 47.95 55964.54 88888.00 2021-11-23 04:32:49.907 327 14436.80 47.90 55964.51 88888.00 2021-11-23 04:32:50.407 327 14436.80 47.86 55964.51 88888.00 2021-11-23 04:32:50.907 327 14436.85 47.86 55964.49 88888.00 2021-11-23 04:32:51.407 327 14436.85 47.82 55964.47 88888.00 2021-11-23 04:32:51.907 327 14436.83 47.81 55964.41 88888.00 2021-11-23 04:32:52.407 327 14436.87 47.85 55964.38 88888.00 2021-11-23 04:32:52.907 327 14436.91 47.94 55964.38 88888.00 2021-11-23 04:32:53.407 327 14437.01 47.98 55964.40 88888.00 2021-11-23 04:32:53.907 327 14437.00 47.96 55964.36 88888.00 2021-11-23 04:32:54.408 327 14437.02 47.94 55964.36 88888.00 2021-11-23 04:32:54.908 327 14437.07 47.93 55964.40 88888.00 2021-11-23 04:32:55.408 327 14437.04 47.91 55964.38 88888.00 2021-11-23 04:32:55.908 327 14437.08 47.90 55964.29 88888.00 2021-11-23 04:32:56.408 327 14437.09 47.83 55964.24 88888.00 2021-11-23 04:32:56.908 327 14437.07 47.78 55964.27 88888.00 2021-11-23 04:32:57.408 327 14437.09 47.70 55964.28 88888.00 2021-11-23 04:32:57.908 327 14437.04 47.68 55964.28 88888.00 2021-11-23 04:32:58.408 327 14437.01 47.66 55964.28 88888.00 2021-11-23 04:32:58.908 327 14437.00 47.74 55964.22 88888.00 2021-11-23 04:32:59.408 327 14436.98 47.74 55964.17 88888.00 2021-11-23 04:32:59.908 327 14436.95 47.72 55964.11 88888.00 2021-11-23 04:33:00.408 327 14436.91 47.72 55964.09 88888.00 2021-11-23 04:33:00.908 327 14436.86 47.75 55964.08 88888.00 2021-11-23 04:33:01.408 327 14436.89 47.69 55964.01 88888.00 2021-11-23 04:33:01.908 327 14436.92 47.65 55963.98 88888.00 2021-11-23 04:33:02.408 327 14436.86 47.66 55963.98 88888.00 2021-11-23 04:33:02.908 327 14436.86 47.75 55964.00 88888.00 2021-11-23 04:33:03.408 327 14436.85 47.76 55964.00 88888.00 2021-11-23 04:33:03.908 327 14436.85 47.66 55963.95 88888.00 2021-11-23 04:33:04.408 327 14436.83 47.59 55963.90 88888.00 2021-11-23 04:33:04.908 327 14436.82 47.61 55963.90 88888.00 2021-11-23 04:33:05.408 327 14436.82 47.59 55963.91 88888.00 2021-11-23 04:33:05.908 327 14436.81 47.58 55963.93 88888.00 2021-11-23 04:33:06.408 327 14436.81 47.64 55963.89 88888.00 2021-11-23 04:33:06.908 327 14436.84 47.60 55963.82 88888.00 2021-11-23 04:33:07.408 327 14436.86 47.64 55963.82 88888.00 2021-11-23 04:33:07.908 327 14436.86 47.64 55963.79 88888.00 2021-11-23 04:33:08.408 327 14436.87 47.58 55963.69 88888.00 2021-11-23 04:33:09.408 327 14436.83 47.73 55963.69 88888.00 2021-11-23 04:33:09.908 327 14436.80 47.78 55963.65 88888.00 2021-11-23 04:33:10.408 327 14436.81 47.81 55963.60 88888.00 2021-11-23 04:33:10.908 327 14436.81 47.83 55963.54 88888.00 2021-11-23 04:33:11.408 327 14436.83 47.83 55963.53 88888.00 2021-11-23 04:33:11.908 327 14436.81 47.73 55963.52 88888.00 2021-11-23 04:33:12.408 327 14436.82 47.70 55963.52 88888.00 2021-11-23 04:33:12.908 327 14436.82 47.76 55963.48 88888.00 2021-11-23 04:33:13.408 327 14436.82 47.78 55963.45 88888.00 2021-11-23 04:33:13.908 327 14436.84 47.74 55963.46 88888.00 2021-11-23 04:33:14.408 327 14436.83 47.73 55963.48 88888.00 2021-11-23 04:33:14.908 327 14436.83 47.77 55963.46 88888.00 2021-11-23 04:33:15.408 327 14436.79 47.78 55963.41 88888.00 2021-11-23 04:33:15.908 327 14436.83 47.74 55963.33 88888.00 2021-11-23 04:33:16.408 327 14436.83 47.75 55963.33 88888.00 2021-11-23 04:33:16.908 327 14436.83 47.75 55963.36 88888.00 2021-11-23 04:33:17.408 327 14436.84 47.76 55963.35 88888.00 2021-11-23 04:33:17.908 327 14436.91 47.70 55963.33 88888.00 2021-11-23 04:33:18.408 327 14436.94 47.68 55963.36 88888.00 2021-11-23 04:33:18.908 327 14436.96 47.69 55963.35 88888.00 2021-11-23 04:33:19.408 327 14436.99 47.66 55963.36 88888.00 2021-11-23 04:33:19.908 327 14436.99 47.59 55963.36 88888.00 2021-11-23 04:33:20.408 327 14437.02 47.59 55963.30 88888.00 2021-11-23 04:33:20.908 327 14437.10 47.65 55963.28 88888.00 2021-11-23 04:33:21.408 327 14437.13 47.61 55963.28 88888.00 2021-11-23 04:33:21.908 327 14437.17 47.58 55963.35 88888.00 2021-11-23 04:33:22.408 327 14437.18 47.53 55963.35 88888.00 2021-11-23 04:33:22.908 327 14437.19 47.56 55963.34 88888.00 2021-11-23 04:33:23.408 327 14437.22 47.53 55963.32 88888.00 2021-11-23 04:33:23.908 327 14437.23 47.43 55963.25 88888.00 2021-11-23 04:33:24.408 327 14437.22 47.41 55963.25 88888.00 2021-11-23 04:33:24.908 327 14437.26 47.33 55963.24 88888.00 2021-11-23 04:33:25.408 327 14437.27 47.32 55963.25 88888.00 2021-11-23 04:33:25.908 327 14437.30 47.31 55963.21 88888.00 2021-11-23 04:33:26.408 327 14437.30 47.35 55963.26 88888.00 2021-11-23 04:33:26.908 327 14437.32 47.45 55963.21 88888.00 2021-11-23 04:33:27.408 327 14437.30 47.47 55963.27 88888.00 2021-11-23 04:33:27.908 327 14437.32 47.44 55963.28 88888.00 2021-11-23 04:33:28.408 327 14437.33 47.48 55963.29 88888.00 2021-11-23 04:33:28.908 327 14437.33 47.45 55963.26 88888.00 2021-11-23 04:33:29.408 327 14437.41 47.39 55963.26 88888.00 2021-11-23 04:33:29.908 327 14437.41 47.39 55963.30 88888.00 2021-11-23 04:33:30.909 327 14437.40 47.34 55963.30 88888.00 2021-11-23 04:33:31.409 327 14437.44 47.36 55963.29 88888.00 2021-11-23 04:33:31.909 327 14437.45 47.36 55963.35 88888.00 2021-11-23 04:33:32.409 327 14437.42 47.37 55963.30 88888.00 2021-11-23 04:33:32.909 327 14437.42 47.36 55963.39 88888.00 2021-11-23 04:33:33.409 327 14437.42 47.36 55963.37 88888.00 2021-11-23 04:33:33.909 327 14437.41 47.40 55963.27 88888.00 2021-11-23 04:33:34.409 327 14437.41 47.36 55963.30 88888.00 2021-11-23 04:33:34.909 327 14437.45 47.33 55963.42 88888.00 2021-11-23 04:33:35.409 327 14437.46 47.28 55963.41 88888.00 2021-11-23 04:33:35.909 327 14437.50 47.35 55963.29 88888.00 2021-11-23 04:33:36.409 327 14437.44 47.36 55963.35 88888.00 2021-11-23 04:33:36.909 327 14437.44 47.26 55963.32 88888.00 2021-11-23 04:33:37.409 327 14437.47 47.27 55963.33 88888.00 2021-11-23 04:33:37.909 327 14437.48 47.40 55963.30 88888.00 2021-11-23 04:33:38.409 327 14437.47 47.42 55963.29 88888.00 2021-11-23 04:33:38.909 327 14437.48 47.48 55963.30 88888.00 2021-11-23 04:33:39.409 327 14437.50 47.47 55963.32 88888.00 2021-11-23 04:33:39.909 327 14437.46 47.41 55963.39 88888.00 2021-11-23 04:33:40.909 327 14437.50 47.36 55963.36 88888.00 2021-11-23 04:33:41.409 327 14437.49 47.36 55963.29 88888.00 2021-11-23 04:33:41.909 327 14437.47 47.35 55963.30 88888.00 2021-11-23 04:33:42.409 327 14437.48 47.36 55963.33 88888.00 2021-11-23 04:33:42.909 327 14437.46 47.40 55963.34 88888.00 2021-11-23 04:33:43.409 327 14437.48 47.40 55963.34 88888.00 2021-11-23 04:33:43.909 327 14437.55 47.39 55963.29 88888.00 2021-11-23 04:33:44.409 327 14437.51 47.40 55963.35 88888.00 2021-11-23 04:33:44.909 327 14437.55 47.43 55963.33 88888.00 2021-11-23 04:33:45.409 327 14437.52 47.45 55963.34 88888.00 2021-11-23 04:33:45.909 327 14437.51 47.33 55963.28 88888.00 2021-11-23 04:33:46.409 327 14437.57 47.35 55963.29 88888.00 2021-11-23 04:33:46.909 327 14437.58 47.42 55963.33 88888.00 2021-11-23 04:33:47.409 327 14437.60 47.40 55963.30 88888.00 2021-11-23 04:33:47.909 327 14437.57 47.24 55963.34 88888.00 2021-11-23 04:33:48.409 327 14437.60 47.20 55963.28 88888.00 2021-11-23 04:33:48.909 327 14437.65 47.22 55963.27 88888.00 2021-11-23 04:33:49.409 327 14437.65 47.22 55963.30 88888.00 2021-11-23 04:33:49.909 327 14437.70 47.23 55963.35 88888.00 2021-11-23 04:33:50.909 327 14437.76 47.18 55963.25 88888.00 2021-11-23 04:33:51.409 327 14437.78 47.20 55963.29 88888.00 2021-11-23 04:33:51.909 327 14437.78 47.19 55963.28 88888.00 2021-11-23 04:33:52.409 327 14437.82 47.14 55963.27 88888.00 2021-11-23 04:33:52.909 327 14437.83 47.10 55963.33 88888.00 2021-11-23 04:33:53.409 327 14437.87 47.05 55963.27 88888.00 2021-11-23 04:33:53.909 327 14437.93 47.06 55963.20 88888.00 2021-11-23 04:33:54.409 327 14437.96 47.08 55963.28 88888.00 2021-11-23 04:33:54.909 327 14437.96 47.06 55963.24 88888.00 2021-11-23 04:33:55.409 327 14438.00 47.01 55963.25 88888.00 2021-11-23 04:33:55.909 327 14437.98 47.01 55963.23 88888.00 2021-11-23 04:33:56.409 327 14437.97 46.96 55963.14 88888.00 2021-11-23 04:33:56.909 327 14438.01 46.97 55963.19 88888.00 2021-11-23 04:33:57.409 327 14438.04 46.94 55963.13 88888.00 2021-11-23 04:33:57.909 327 14438.07 46.89 55963.07 88888.00 2021-11-23 04:33:58.409 327 14438.09 46.88 55963.09 88888.00 2021-11-23 04:33:58.909 327 14438.10 46.85 55963.11 88888.00 2021-11-23 04:33:59.409 327 14438.16 46.83 55963.07 88888.00 2021-11-23 04:33:59.909 327 14438.19 46.88 55963.00 88888.00 2021-11-23 04:34:00.409 327 14438.14 46.93 55962.99 88888.00 2021-11-23 04:34:00.909 327 14438.16 46.93 55962.92 88888.00 2021-11-23 04:34:01.409 327 14438.23 46.91 55962.98 88888.00 2021-11-23 04:34:01.909 327 14438.20 46.91 55962.99 88888.00 2021-11-23 04:34:02.409 327 14438.20 46.92 55962.92 88888.00 2021-11-23 04:34:02.909 327 14438.25 46.97 55962.92 88888.00 2021-11-23 04:34:03.409 327 14438.22 46.93 55962.96 88888.00 2021-11-23 04:34:03.909 327 14438.11 46.89 55962.90 88888.00 2021-11-23 04:34:04.409 327 14438.14 46.86 55962.80 88888.00 2021-11-23 04:34:04.909 327 14438.14 46.88 55962.83 88888.00 2021-11-23 04:34:05.409 327 14438.15 46.80 55962.91 88888.00 2021-11-23 04:34:05.909 327 14438.15 46.88 55962.89 88888.00 2021-11-23 04:34:06.409 327 14438.16 46.83 55962.82 88888.00 2021-11-23 04:34:06.909 327 14438.13 46.82 55962.87 88888.00 2021-11-23 04:34:07.409 327 14438.07 46.88 55962.79 88888.00 2021-11-23 04:34:07.909 327 14438.12 46.83 55962.73 88888.00 2021-11-23 04:34:08.409 327 14438.11 46.79 55962.78 88888.00 2021-11-23 04:34:08.909 327 14438.05 46.82 55962.83 88888.00 2021-11-23 04:34:09.409 327 14438.03 46.80 55962.71 88888.00 2021-11-23 04:34:09.909 327 14438.10 46.76 55962.66 88888.00 2021-11-23 04:34:10.409 327 14438.09 46.76 55962.71 88888.00 2021-11-23 04:34:10.909 327 14438.07 46.81 55962.72 88888.00 2021-11-23 04:34:11.409 327 14438.05 46.80 55962.64 88888.00 2021-11-23 04:34:11.909 327 14438.03 46.79 55962.68 88888.00 2021-11-23 04:34:12.409 327 14437.97 46.77 55962.73 88888.00 2021-11-23 04:34:12.909 327 14437.94 46.76 55962.70 88888.00 2021-11-23 04:34:13.409 327 14437.98 46.77 55962.64 88888.00 2021-11-23 04:34:13.909 327 14438.00 46.77 55962.67 88888.00 2021-11-23 04:34:14.409 327 14437.95 46.86 55962.68 88888.00 2021-11-23 04:34:14.909 327 14437.94 46.86 55962.63 88888.00 2021-11-23 04:34:15.409 327 14437.97 46.81 55962.55 88888.00 2021-11-23 04:34:15.910 327 14437.92 46.75 55962.63 88888.00 2021-11-23 04:34:16.410 327 14437.89 46.67 55962.61 88888.00 2021-11-23 04:34:16.910 327 14437.95 46.66 55962.59 88888.00 2021-11-23 04:34:17.410 327 14437.94 46.67 55962.66 88888.00 2021-11-23 04:34:17.910 327 14437.88 46.72 55962.72 88888.00 2021-11-23 04:34:18.910 327 14437.96 46.79 55962.58 88888.00 2021-11-23 04:34:19.410 327 14437.88 46.84 55962.60 88888.00 2021-11-23 04:34:19.910 327 14437.84 46.83 55962.60 88888.00 2021-11-23 04:34:20.410 327 14437.87 46.83 55962.54 88888.00 2021-11-23 04:34:20.910 327 14437.87 46.82 55962.58 88888.00 2021-11-23 04:34:21.410 327 14437.83 46.79 55962.60 88888.00 2021-11-23 04:34:21.910 327 14437.79 46.83 55962.46 88888.00 2021-11-23 04:34:22.410 327 14437.81 46.83 55962.46 88888.00 2021-11-23 04:34:22.910 327 14437.75 46.82 55962.61 88888.00 2021-11-23 04:34:23.410 327 14437.70 46.76 55962.59 88888.00 2021-11-23 04:34:23.910 327 14437.70 46.75 55962.48 88888.00 2021-11-23 04:34:24.410 327 14437.66 46.77 55962.51 88888.00 2021-11-23 04:34:24.910 327 14437.61 46.80 55962.58 88888.00 2021-11-23 04:34:25.410 327 14437.63 46.73 55962.55 88888.00 2021-11-23 04:34:25.910 327 14437.64 46.74 55962.52 88888.00 2021-11-23 04:34:26.410 327 14437.57 46.79 55962.48 88888.00 2021-11-23 04:34:26.910 327 14437.51 46.86 55962.38 88888.00 2021-11-23 04:34:27.410 327 14437.52 46.89 55962.35 88888.00 2021-11-23 04:34:27.910 327 14437.45 46.85 55962.43 88888.00 2021-11-23 04:34:28.410 327 14437.42 46.79 55962.41 88888.00 2021-11-23 04:34:28.910 327 14437.44 46.81 55962.35 88888.00 2021-11-23 04:34:29.410 327 14437.39 46.80 55962.39 88888.00 2021-11-23 04:34:29.910 327 14437.33 46.75 55962.31 88888.00 2021-11-23 04:34:30.410 327 14437.36 46.74 55962.27 88888.00 2021-11-23 04:34:30.910 327 14437.30 46.81 55962.31 88888.00 2021-11-23 04:34:31.410 327 14437.21 46.85 55962.26 88888.00 2021-11-23 04:34:31.910 327 14437.20 46.85 55962.23 88888.00 2021-11-23 04:34:32.410 327 14437.14 46.79 55962.21 88888.00 2021-11-23 04:34:32.910 327 14437.11 46.74 55962.16 88888.00 2021-11-23 04:34:33.410 327 14437.09 46.73 55962.08 88888.00 2021-11-23 04:34:33.910 327 14437.01 46.72 55962.04 88888.00 2021-11-23 04:34:34.410 327 14436.96 46.74 55962.04 88888.00 2021-11-23 04:34:34.910 327 14436.94 46.73 55961.98 88888.00 2021-11-23 04:34:35.410 327 14436.89 46.67 55961.97 88888.00 2021-11-23 04:34:35.910 327 14436.83 46.73 55961.91 88888.00 2021-11-23 04:34:36.410 327 14436.82 46.73 55961.84 88888.00 2021-11-23 04:34:36.910 327 14436.76 46.67 55961.89 88888.00 2021-11-23 04:34:37.410 327 14436.72 46.69 55961.80 88888.00 2021-11-23 04:34:37.910 327 14436.74 46.71 55961.71 88888.00 2021-11-23 04:34:38.410 327 14436.70 46.66 55961.73 88888.00 2021-11-23 04:34:38.910 327 14436.64 46.64 55961.65 88888.00 2021-11-23 04:34:39.410 327 14436.65 46.54 55961.57 88888.00 2021-11-23 04:34:39.910 327 14436.56 46.49 55961.59 88888.00 2021-11-23 04:34:40.410 327 14436.53 46.46 55961.61 88888.00 2021-11-23 04:34:40.910 327 14436.54 46.45 55961.50 88888.00 2021-11-23 04:34:41.410 327 14436.48 46.50 55961.54 88888.00 2021-11-23 04:34:41.910 327 14436.42 46.51 55961.47 88888.00 2021-11-23 04:34:42.410 327 14436.44 46.49 55961.33 88888.00 2021-11-23 04:34:42.910 327 14436.39 46.46 55961.29 88888.00 2021-11-23 04:34:43.410 327 14436.34 46.48 55961.31 88888.00 2021-11-23 04:34:43.910 327 14436.36 46.48 55961.20 88888.00 2021-11-23 04:34:44.410 327 14436.33 46.46 55961.19 88888.00 2021-11-23 04:34:44.910 327 14436.27 46.49 55961.19 88888.00 2021-11-23 04:34:45.410 327 14436.25 46.50 55961.05 88888.00 2021-11-23 04:34:45.910 327 14436.21 46.38 55960.99 88888.00 2021-11-23 04:34:46.410 327 14436.14 46.32 55961.01 88888.00 2021-11-23 04:34:46.910 327 14436.12 46.33 55960.94 88888.00 2021-11-23 04:34:47.410 327 14436.09 46.35 55960.81 88888.00 2021-11-23 04:34:47.910 327 14436.10 46.43 55960.81 88888.00 2021-11-23 04:34:48.410 327 14436.02 46.47 55960.80 88888.00 2021-11-23 04:34:48.910 327 14436.05 46.34 55960.67 88888.00 2021-11-23 04:34:49.410 327 14436.02 46.39 55960.64 88888.00 2021-11-23 04:34:49.910 327 14435.93 46.54 55960.68 88888.00 2021-11-23 04:34:50.410 327 14435.90 46.59 55960.60 88888.00 2021-11-23 04:34:50.910 327 14435.90 46.62 55960.49 88888.00 2021-11-23 04:34:51.410 327 14435.88 46.57 55960.48 88888.00 2021-11-23 04:34:51.910 327 14435.82 46.55 55960.46 88888.00 2021-11-23 04:34:52.410 327 14435.81 46.54 55960.41 88888.00 2021-11-23 04:34:52.910 327 14435.80 46.54 55960.28 88888.00 2021-11-23 04:34:53.410 327 14435.79 46.49 55960.29 88888.00 2021-11-23 04:34:53.911 327 14435.70 46.42 55960.28 88888.00 2021-11-23 04:34:54.411 327 14435.64 46.40 55960.19 88888.00 2021-11-23 04:34:54.911 327 14435.66 46.41 55960.13 88888.00 2021-11-23 04:34:55.411 327 14435.62 46.40 55960.14 88888.00 2021-11-23 04:34:55.911 327 14435.57 46.43 55960.18 88888.00 2021-11-23 04:34:56.411 327 14435.56 46.40 55960.07 88888.00 2021-11-23 04:34:56.911 327 14435.60 46.43 55960.04 88888.00 2021-11-23 04:34:57.411 327 14435.55 46.43 55960.08 88888.00 2021-11-23 04:34:57.911 327 14435.46 46.46 55960.00 88888.00 2021-11-23 04:34:58.411 327 14435.45 46.45 55959.86 88888.00 2021-11-23 04:34:58.911 327 14435.47 46.33 55959.78 88888.00 2021-11-23 04:34:59.411 327 14435.44 46.29 55959.85 88888.00 2021-11-23 04:34:59.911 327 14435.38 46.22 55959.87 88888.00 2021-11-23 04:35:00.411 327 14435.36 46.18 55959.72 88888.00 2021-11-23 04:35:00.911 327 14435.38 46.14 55959.59 88888.00 2021-11-23 04:35:01.411 327 14435.32 46.17 55959.62 88888.00 2021-11-23 04:35:01.911 327 14435.25 46.25 55959.66 88888.00 2021-11-23 04:35:02.411 327 14435.20 46.24 55959.63 88888.00 2021-11-23 04:35:02.911 327 14435.20 46.28 55959.52 88888.00 2021-11-23 04:35:03.411 327 14435.23 46.37 55959.53 88888.00 2021-11-23 04:35:03.911 327 14435.16 46.39 55959.55 88888.00 2021-11-23 04:35:04.411 327 14435.10 46.43 55959.58 88888.00 2021-11-23 04:35:04.911 327 14435.13 46.50 55959.46 88888.00 2021-11-23 04:35:05.411 327 14435.15 46.58 55959.44 88888.00 2021-11-23 04:35:05.911 327 14435.07 46.50 55959.50 88888.00 2021-11-23 04:35:06.411 327 14435.06 46.47 55959.42 88888.00 2021-11-23 04:35:06.911 327 14435.08 46.46 55959.29 88888.00 2021-11-23 04:35:07.411 327 14435.05 46.39 55959.27 88888.00 2021-11-23 04:35:07.911 327 14435.03 46.33 55959.35 88888.00 2021-11-23 04:35:08.411 327 14434.98 46.41 55959.38 88888.00 2021-11-23 04:35:08.911 327 14434.98 46.43 55959.32 88888.00 2021-11-23 04:35:09.411 327 14434.97 46.39 55959.24 88888.00 2021-11-23 04:35:09.911 327 14434.91 46.35 55959.26 88888.00 2021-11-23 04:35:10.411 327 14434.86 46.40 55959.31 88888.00 2021-11-23 04:35:10.911 327 14434.81 46.50 55959.24 88888.00 2021-11-23 04:35:11.411 327 14434.80 46.46 55959.12 88888.00 2021-11-23 04:35:12.411 327 14434.72 46.48 55959.07 88888.00 2021-11-23 04:35:12.911 327 14434.64 46.47 55959.05 88888.00 2021-11-23 04:35:13.411 327 14434.64 46.46 55959.02 88888.00 2021-11-23 04:35:13.911 327 14434.68 46.45 55959.01 88888.00 2021-11-23 04:35:14.411 327 14434.62 46.43 55959.06 88888.00 2021-11-23 04:35:14.911 327 14434.52 46.46 55959.04 88888.00 2021-11-23 04:35:15.411 327 14434.50 46.49 55958.95 88888.00 2021-11-23 04:35:15.911 327 14434.51 46.49 55958.89 88888.00 2021-11-23 04:35:16.411 327 14434.49 46.46 55958.93 88888.00 2021-11-23 04:35:16.911 327 14434.47 46.39 55958.94 88888.00 2021-11-23 04:35:17.411 327 14434.45 46.35 55958.83 88888.00 2021-11-23 04:35:17.911 327 14434.42 46.35 55958.70 88888.00 2021-11-23 04:35:18.411 327 14434.38 46.34 55958.70 88888.00 2021-11-23 04:35:18.911 327 14434.31 46.32 55958.69 88888.00 2021-11-23 04:35:19.411 327 14434.23 46.33 55958.64 88888.00 2021-11-23 04:35:19.911 327 14434.23 46.38 55958.57 88888.00 2021-11-23 04:35:20.411 327 14434.18 46.42 55958.59 88888.00 2021-11-23 04:35:20.911 327 14434.12 46.46 55958.65 88888.00 2021-11-23 04:35:21.411 327 14434.16 46.40 55958.52 88888.00 2021-11-23 04:35:22.411 327 14434.11 46.42 55958.42 88888.00 2021-11-23 04:35:22.911 327 14434.03 46.46 55958.46 88888.00 2021-11-23 04:35:23.411 327 14434.01 46.52 55958.41 88888.00 2021-11-23 04:35:23.911 327 14434.02 46.45 55958.31 88888.00 2021-11-23 04:35:24.411 327 14433.98 46.47 55958.23 88888.00 2021-11-23 04:35:24.911 327 14433.95 46.47 55958.31 88888.00 2021-11-23 04:35:25.411 327 14433.89 46.40 55958.24 88888.00 2021-11-23 04:35:25.911 327 14433.86 46.35 55958.12 88888.00 2021-11-23 04:35:26.411 327 14433.89 46.28 55958.01 88888.00 2021-11-23 04:35:26.911 327 14433.83 46.25 55958.03 88888.00 2021-11-23 04:35:27.411 327 14433.79 46.28 55958.04 88888.00 2021-11-23 04:35:27.911 327 14433.75 46.35 55957.98 88888.00 2021-11-23 04:35:28.411 327 14433.74 46.39 55957.94 88888.00 2021-11-23 04:35:28.911 327 14433.70 46.38 55957.91 88888.00 2021-11-23 04:35:29.411 327 14433.62 46.31 55957.94 88888.00 2021-11-23 04:35:29.911 327 14433.59 46.32 55957.91 88888.00 2021-11-23 04:35:30.411 327 14433.58 46.40 55957.76 88888.00 2021-11-23 04:35:30.911 327 14433.56 46.37 55957.64 88888.00 2021-11-23 04:35:31.411 327 14433.55 46.37 55957.72 88888.00 2021-11-23 04:35:32.411 327 14433.40 46.37 55957.66 88888.00 2021-11-23 04:35:32.911 327 14433.42 46.32 55957.56 88888.00 2021-11-23 04:35:33.411 327 14433.46 46.25 55957.52 88888.00 2021-11-23 04:35:33.911 327 14433.39 46.17 55957.54 88888.00 2021-11-23 04:35:34.411 327 14433.30 46.17 55957.49 88888.00 2021-11-23 04:35:34.911 327 14433.25 46.18 55957.37 88888.00 2021-11-23 04:35:35.411 327 14433.22 46.18 55957.27 88888.00 2021-11-23 04:35:35.911 327 14433.22 46.29 55957.15 88888.00 2021-11-23 04:35:36.411 327 14433.16 46.24 55957.16 88888.00 2021-11-23 04:35:36.911 327 14433.10 46.30 55957.18 88888.00 2021-11-23 04:35:37.412 327 14433.03 46.28 55957.16 88888.00 2021-11-23 04:35:37.912 327 14433.02 46.24 55957.02 88888.00 2021-11-23 04:35:38.412 327 14433.03 46.20 55956.96 88888.00 2021-11-23 04:35:38.912 327 14433.01 46.28 55956.99 88888.00 2021-11-23 04:35:39.412 327 14432.94 46.23 55957.02 88888.00 2021-11-23 04:35:39.912 327 14432.84 46.25 55957.02 88888.00 2021-11-23 04:35:40.412 327 14432.78 46.23 55956.87 88888.00 2021-11-23 04:35:40.912 327 14432.78 46.16 55956.85 88888.00 2021-11-23 04:35:41.412 327 14432.72 46.18 55956.86 88888.00 2021-11-23 04:35:42.412 327 14432.58 46.25 55956.77 88888.00 2021-11-23 04:35:42.912 327 14432.58 46.21 55956.65 88888.00 2021-11-23 04:35:43.412 327 14432.58 46.23 55956.63 88888.00 2021-11-23 04:35:43.912 327 14432.49 46.20 55956.63 88888.00 2021-11-23 04:35:44.412 327 14432.44 46.13 55956.61 88888.00 2021-11-23 04:35:44.912 327 14432.45 46.23 55956.57 88888.00 2021-11-23 04:35:45.412 327 14432.48 46.25 55956.46 88888.00 2021-11-23 04:35:45.912 327 14432.50 46.22 55956.38 88888.00 2021-11-23 04:35:46.412 327 14432.49 46.18 55956.40 88888.00 2021-11-23 04:35:46.912 327 14432.46 46.20 55956.36 88888.00 2021-11-23 04:35:47.412 327 14432.38 46.17 55956.34 88888.00 2021-11-23 04:35:47.912 327 14432.25 46.16 55956.29 88888.00 2021-11-23 04:35:48.412 327 14432.22 46.11 55956.18 88888.00 2021-11-23 04:35:48.912 327 14432.20 46.05 55956.07 88888.00 2021-11-23 04:35:49.412 327 14432.10 46.03 55956.15 88888.00 2021-11-23 04:35:49.912 327 14432.03 46.06 55956.20 88888.00 2021-11-23 04:35:50.412 327 14432.06 46.06 55956.08 88888.00 2021-11-23 04:35:50.912 327 14432.04 46.03 55955.96 88888.00 2021-11-23 04:35:51.412 327 14432.04 46.08 55955.92 88888.00 2021-11-23 04:35:51.912 327 14432.03 46.11 55955.93 88888.00 2021-11-23 04:35:52.412 327 14431.98 46.08 55955.95 88888.00 2021-11-23 04:35:52.912 327 14431.94 46.09 55955.90 88888.00 2021-11-23 04:35:53.412 327 14431.97 46.17 55955.76 88888.00 2021-11-23 04:35:53.912 327 14431.98 46.17 55955.66 88888.00 2021-11-23 04:35:54.412 327 14431.97 46.04 55955.64 88888.00 2021-11-23 04:35:54.912 327 14431.89 46.12 55955.66 88888.00 2021-11-23 04:35:55.412 327 14431.82 46.05 55955.69 88888.00 2021-11-23 04:35:55.912 327 14431.75 45.99 55955.70 88888.00 2021-11-23 04:35:56.412 327 14431.71 46.13 55955.58 88888.00 2021-11-23 04:35:56.912 327 14431.70 46.17 55955.42 88888.00 2021-11-23 04:35:57.412 327 14431.67 46.13 55955.38 88888.00 2021-11-23 04:35:57.912 327 14431.73 46.14 55955.38 88888.00 2021-11-23 04:35:58.412 327 14431.75 46.15 55955.32 88888.00 2021-11-23 04:35:58.912 327 14431.66 46.17 55955.36 88888.00 2021-11-23 04:35:59.412 327 14431.61 46.17 55955.39 88888.00 2021-11-23 04:35:59.912 327 14431.57 46.11 55955.29 88888.00 2021-11-23 04:36:00.412 327 14431.56 46.12 55955.08 88888.00 2021-11-23 04:36:00.912 327 14431.53 46.13 55955.00 88888.00 2021-11-23 04:36:01.412 327 14431.54 46.12 55955.00 88888.00 2021-11-23 04:36:01.912 327 14431.47 46.01 55954.95 88888.00 2021-11-23 04:36:02.412 327 14431.41 46.01 55955.03 88888.00 2021-11-23 04:36:02.912 327 14431.37 46.11 55955.07 88888.00 2021-11-23 04:36:03.412 327 14431.27 46.12 55955.01 88888.00 2021-11-23 04:36:03.912 327 14431.20 46.13 55954.90 88888.00 2021-11-23 04:36:04.412 327 14431.20 46.20 55954.77 88888.00 2021-11-23 04:36:04.912 327 14431.17 46.14 55954.65 88888.00 2021-11-23 04:36:05.412 327 14431.11 46.11 55954.67 88888.00 2021-11-23 04:36:05.912 327 14431.02 46.16 55954.71 88888.00 2021-11-23 04:36:06.412 327 14430.98 46.23 55954.66 88888.00 2021-11-23 04:36:06.912 327 14430.91 46.25 55954.60 88888.00 2021-11-23 04:36:07.412 327 14430.86 46.18 55954.51 88888.00 2021-11-23 04:36:07.912 327 14430.82 46.11 55954.43 88888.00 2021-11-23 04:36:08.412 327 14430.80 46.15 55954.36 88888.00 2021-11-23 04:36:08.912 327 14430.77 46.28 55954.26 88888.00 2021-11-23 04:36:09.412 327 14430.70 46.30 55954.30 88888.00 2021-11-23 04:36:09.912 327 14430.63 46.29 55954.32 88888.00 2021-11-23 04:36:10.412 327 14430.55 46.25 55954.28 88888.00 2021-11-23 04:36:10.912 327 14430.51 46.26 55954.16 88888.00 2021-11-23 04:36:11.412 327 14430.46 46.29 55954.07 88888.00 2021-11-23 04:36:11.912 327 14430.44 46.29 55954.06 88888.00 2021-11-23 04:36:12.412 327 14430.42 46.30 55954.00 88888.00 2021-11-23 04:36:12.912 327 14430.39 46.32 55953.96 88888.00 2021-11-23 04:36:13.412 327 14430.35 46.32 55953.90 88888.00 2021-11-23 04:36:13.912 327 14430.28 46.37 55953.93 88888.00 2021-11-23 04:36:14.412 327 14430.16 46.38 55953.90 88888.00 2021-11-23 04:36:14.912 327 14430.13 46.30 55953.79 88888.00 2021-11-23 04:36:15.412 327 14430.16 46.29 55953.69 88888.00 2021-11-23 04:36:15.912 327 14430.12 46.28 55953.55 88888.00 2021-11-23 04:36:16.412 327 14430.08 46.28 55953.50 88888.00 2021-11-23 04:36:16.912 327 14430.03 46.24 55953.46 88888.00 2021-11-23 04:36:17.412 327 14429.95 46.28 55953.45 88888.00 2021-11-23 04:36:17.912 327 14429.91 46.29 55953.43 88888.00 2021-11-23 04:36:18.412 327 14429.82 46.33 55953.41 88888.00 2021-11-23 04:36:18.912 327 14429.76 46.24 55953.29 88888.00 2021-11-23 04:36:19.412 327 14429.71 46.17 55953.17 88888.00 2021-11-23 04:36:19.912 327 14429.67 46.21 55953.06 88888.00 2021-11-23 04:36:20.412 327 14429.62 46.22 55952.96 88888.00 2021-11-23 04:36:20.912 327 14429.56 46.14 55952.93 88888.00 2021-11-23 04:36:21.412 327 14429.53 46.07 55952.89 88888.00 2021-11-23 04:36:21.912 327 14429.47 46.04 55952.86 88888.00 2021-11-23 04:36:22.413 327 14429.38 45.97 55952.87 88888.00 2021-11-23 04:36:22.913 327 14429.30 45.98 55952.80 88888.00 2021-11-23 04:36:23.413 327 14429.26 45.98 55952.70 88888.00 2021-11-23 04:36:23.913 327 14429.23 45.92 55952.59 88888.00 2021-11-23 04:36:24.413 327 14429.19 45.88 55952.49 88888.00 2021-11-23 04:36:24.913 327 14429.14 45.95 55952.42 88888.00 2021-11-23 04:36:25.413 327 14429.11 45.91 55952.32 88888.00 2021-11-23 04:36:25.913 327 14429.06 45.95 55952.28 88888.00 2021-11-23 04:36:26.413 327 14428.96 45.88 55952.22 88888.00 2021-11-23 04:36:26.913 327 14428.87 45.87 55952.18 88888.00 2021-11-23 04:36:27.413 327 14428.82 45.93 55952.13 88888.00 2021-11-23 04:36:27.913 327 14428.69 45.99 55952.08 88888.00 2021-11-23 04:36:28.413 327 14428.63 45.99 55951.99 88888.00 2021-11-23 04:36:28.913 327 14428.57 45.96 55951.94 88888.00 2021-11-23 04:36:29.413 327 14428.52 45.92 55951.85 88888.00 2021-11-23 04:36:29.913 327 14428.48 45.91 55951.79 88888.00 2021-11-23 04:36:30.413 327 14428.44 45.92 55951.66 88888.00 2021-11-23 04:36:30.913 327 14428.37 45.95 55951.53 88888.00 2021-11-23 04:36:31.413 327 14428.31 45.95 55951.44 88888.00 2021-11-23 04:36:31.913 327 14428.27 45.95 55951.33 88888.00 2021-11-23 04:36:32.413 327 14428.26 45.93 55951.32 88888.00 2021-11-23 04:36:32.913 327 14428.19 45.95 55951.34 88888.00 2021-11-23 04:36:33.413 327 14428.11 45.97 55951.24 88888.00 2021-11-23 04:36:33.913 327 14428.07 46.01 55951.16 88888.00 2021-11-23 04:36:34.413 327 14427.99 46.07 55951.15 88888.00 2021-11-23 04:36:34.913 327 14427.90 46.03 55951.11 88888.00 2021-11-23 04:36:35.413 327 14427.82 45.93 55951.01 88888.00 2021-11-23 04:36:35.913 327 14427.80 45.82 55950.91 88888.00 2021-11-23 04:36:36.413 327 14427.76 45.84 55950.83 88888.00 2021-11-23 04:36:36.913 327 14427.76 45.80 55950.78 88888.00 2021-11-23 04:36:37.413 327 14427.68 45.86 55950.70 88888.00 2021-11-23 04:36:37.913 327 14427.71 45.88 55950.63 88888.00 2021-11-23 04:36:38.413 327 14427.66 45.91 55950.57 88888.00 2021-11-23 04:36:38.913 327 14427.65 45.88 55950.48 88888.00 2021-11-23 04:36:39.413 327 14427.61 45.83 55950.42 88888.00 2021-11-23 04:36:39.913 327 14427.55 45.75 55950.37 88888.00 2021-11-23 04:36:40.413 327 14427.56 45.78 55950.36 88888.00 2021-11-23 04:36:40.913 327 14427.53 45.86 55950.31 88888.00 2021-11-23 04:36:41.413 327 14427.50 45.86 55950.24 88888.00 2021-11-23 04:36:41.913 327 14427.45 45.74 55950.20 88888.00 2021-11-23 04:36:42.413 327 14427.38 45.67 55950.07 88888.00 2021-11-23 04:36:42.913 327 14427.35 45.70 55950.01 88888.00 2021-11-23 04:36:44.413 327 14427.33 45.81 55949.97 88888.00 2021-11-23 04:36:44.913 327 14427.33 45.78 55949.93 88888.00 2021-11-23 04:36:45.413 327 14427.27 45.70 55949.87 88888.00 2021-11-23 04:36:45.913 327 14427.25 45.67 55949.76 88888.00 2021-11-23 04:36:46.413 327 14427.24 45.69 55949.68 88888.00 2021-11-23 04:36:46.913 327 14427.24 45.69 55949.65 88888.00 2021-11-23 04:36:47.413 327 14427.22 45.64 55949.59 88888.00 2021-11-23 04:36:47.913 327 14427.17 45.64 55949.58 88888.00 2021-11-23 04:36:48.413 327 14427.20 45.61 55949.54 88888.00 2021-11-23 04:36:48.913 327 14427.26 45.67 55949.48 88888.00 2021-11-23 04:36:49.413 327 14427.13 45.76 55949.46 88888.00 2021-11-23 04:36:49.913 327 14427.06 45.76 55949.42 88888.00 2021-11-23 04:36:50.413 327 14427.07 45.79 55949.42 88888.00 2021-11-23 04:36:50.913 327 14427.10 45.73 55949.40 88888.00 2021-11-23 04:36:51.413 327 14427.08 45.78 55949.38 88888.00 2021-11-23 04:36:51.913 327 14427.09 45.80 55949.31 88888.00 2021-11-23 04:36:52.413 327 14427.09 45.74 55949.31 88888.00 2021-11-23 04:36:52.913 327 14427.06 45.73 55949.30 88888.00 2021-11-23 04:36:53.913 327 14427.02 45.61 55949.21 88888.00 2021-11-23 04:36:54.413 327 14427.03 45.59 55949.12 88888.00 2021-11-23 04:36:54.913 327 14427.10 45.62 55949.07 88888.00 2021-11-23 04:36:55.413 327 14427.06 45.58 55949.01 88888.00 2021-11-23 04:36:55.913 327 14427.02 45.53 55948.95 88888.00 2021-11-23 04:36:56.413 327 14427.06 45.50 55948.90 88888.00 2021-11-23 04:36:56.913 327 14427.06 45.57 55948.87 88888.00 2021-11-23 04:36:57.413 327 14427.02 45.57 55948.91 88888.00 2021-11-23 04:36:57.913 327 14427.00 45.57 55948.95 88888.00 2021-11-23 04:36:58.404 327 14426.98 45.59 55948.95 88888.00 2021-11-23 04:36:58.904 327 14426.97 45.56 55948.92 88888.00 2021-11-23 04:36:59.404 327 14427.00 45.47 55948.91 88888.00 2021-11-23 04:36:59.904 327 14427.02 45.47 55948.82 88888.00 2021-11-23 04:37:00.404 327 14427.03 45.49 55948.73 88888.00 2021-11-23 04:37:00.904 327 14427.05 45.47 55948.66 88888.00 2021-11-23 04:37:01.404 327 14427.03 45.53 55948.70 88888.00 2021-11-23 04:37:01.904 327 14426.98 45.54 55948.75 88888.00 2021-11-23 04:37:02.404 327 14426.96 45.52 55948.77 88888.00 2021-11-23 04:37:02.904 327 14426.99 45.61 55948.75 88888.00 2021-11-23 04:37:03.904 327 14427.02 45.64 55948.79 88888.00 2021-11-23 04:37:04.404 327 14427.05 45.62 55948.72 88888.00 2021-11-23 04:37:04.904 327 14426.99 45.66 55948.62 88888.00 2021-11-23 04:37:05.404 327 14426.98 45.64 55948.63 88888.00 2021-11-23 04:37:05.904 327 14426.94 45.57 55948.66 88888.00 2021-11-23 04:37:06.404 327 14426.98 45.58 55948.70 88888.00 2021-11-23 04:37:06.904 327 14426.96 45.54 55948.72 88888.00 2021-11-23 04:37:07.404 327 14426.94 45.58 55948.71 88888.00 2021-11-23 04:37:07.904 327 14426.96 45.59 55948.68 88888.00 2021-11-23 04:37:08.404 327 14426.93 45.50 55948.62 88888.00 2021-11-23 04:37:08.904 327 14426.91 45.46 55948.54 88888.00 2021-11-23 04:37:09.404 327 14426.87 45.46 55948.54 88888.00 2021-11-23 04:37:09.904 327 14426.84 45.45 55948.56 88888.00 2021-11-23 04:37:10.404 327 14426.82 45.48 55948.57 88888.00 2021-11-23 04:37:10.904 327 14426.82 45.53 55948.61 88888.00 2021-11-23 04:37:11.404 327 14426.83 45.53 55948.57 88888.00 2021-11-23 04:37:11.904 327 14426.85 45.54 55948.47 88888.00 2021-11-23 04:37:12.404 327 14426.84 45.52 55948.37 88888.00 2021-11-23 04:37:12.904 327 14426.79 45.40 55948.40 88888.00 2021-11-23 04:37:13.904 327 14426.65 45.58 55948.40 88888.00 2021-11-23 04:37:14.404 327 14426.62 45.56 55948.40 88888.00 2021-11-23 04:37:14.904 327 14426.59 45.50 55948.40 88888.00 2021-11-23 04:37:15.404 327 14426.57 45.50 55948.34 88888.00 2021-11-23 04:37:15.904 327 14426.60 45.45 55948.28 88888.00 2021-11-23 04:37:16.404 327 14426.60 45.46 55948.24 88888.00 2021-11-23 04:37:16.904 327 14426.57 45.44 55948.18 88888.00 2021-11-23 04:37:17.404 327 14426.54 45.45 55948.15 88888.00 2021-11-23 04:37:17.904 327 14426.52 45.50 55948.25 88888.00 2021-11-23 04:37:18.404 327 14426.46 45.49 55948.23 88888.00 2021-11-23 04:37:18.904 327 14426.43 45.48 55948.14 88888.00 2021-11-23 04:37:19.404 327 14426.41 45.45 55948.11 88888.00 2021-11-23 04:37:19.904 327 14426.40 45.52 55948.07 88888.00 2021-11-23 04:37:20.404 327 14426.41 45.54 55947.92 88888.00 2021-11-23 04:37:20.904 327 14426.34 45.53 55947.86 88888.00 2021-11-23 04:37:21.404 327 14426.28 45.50 55947.93 88888.00 2021-11-23 04:37:21.904 327 14426.22 45.50 55948.00 88888.00 2021-11-23 04:37:22.404 327 14426.18 45.54 55948.01 88888.00 2021-11-23 04:37:22.904 327 14426.17 45.53 55947.97 88888.00 2021-11-23 04:37:23.404 327 14426.20 45.50 55947.87 88888.00 2021-11-23 04:37:23.904 327 14426.20 45.46 55947.78 88888.00 2021-11-23 04:37:24.404 327 14426.17 45.46 55947.69 88888.00 2021-11-23 04:37:24.904 327 14426.10 45.40 55947.67 88888.00 2021-11-23 04:37:25.404 327 14426.03 45.46 55947.72 88888.00 2021-11-23 04:37:25.904 327 14426.03 45.36 55947.70 88888.00 2021-11-23 04:37:26.404 327 14425.98 45.33 55947.65 88888.00 2021-11-23 04:37:26.904 327 14425.96 45.39 55947.59 88888.00 2021-11-23 04:37:27.404 327 14425.95 45.39 55947.50 88888.00 2021-11-23 04:37:27.904 327 14425.92 45.50 55947.42 88888.00 2021-11-23 04:37:28.404 327 14425.87 45.44 55947.41 88888.00 2021-11-23 04:37:28.904 327 14425.80 45.42 55947.41 88888.00 2021-11-23 04:37:29.404 327 14425.83 45.49 55947.42 88888.00 2021-11-23 04:37:29.904 327 14425.88 45.37 55947.37 88888.00 2021-11-23 04:37:30.404 327 14425.96 45.35 55947.31 88888.00 2021-11-23 04:37:30.904 327 14425.97 45.33 55947.23 88888.00 2021-11-23 04:37:31.404 327 14425.95 45.32 55947.16 88888.00 2021-11-23 04:37:31.904 327 14425.90 45.35 55947.20 88888.00 2021-11-23 04:37:32.404 327 14425.90 45.31 55947.24 88888.00 2021-11-23 04:37:32.904 327 14425.81 45.30 55947.22 88888.00 2021-11-23 04:37:33.404 327 14425.76 45.31 55947.12 88888.00 2021-11-23 04:37:33.904 327 14425.72 45.30 55947.03 88888.00 2021-11-23 04:37:34.404 327 14425.68 45.33 55947.07 88888.00 2021-11-23 04:37:34.904 327 14425.61 45.28 55947.11 88888.00 2021-11-23 04:37:35.404 327 14425.62 45.31 55947.03 88888.00 2021-11-23 04:37:35.904 327 14425.68 45.28 55946.95 88888.00 2021-11-23 04:37:36.404 327 14425.68 45.23 55946.83 88888.00 2021-11-23 04:37:36.904 327 14425.66 45.27 55946.76 88888.00 2021-11-23 04:37:37.404 327 14425.61 45.18 55946.84 88888.00 2021-11-23 04:37:37.904 327 14425.59 45.14 55946.93 88888.00 2021-11-23 04:37:38.404 327 14425.60 45.11 55946.84 88888.00 2021-11-23 04:37:38.904 327 14425.61 45.05 55946.76 88888.00 2021-11-23 04:37:39.404 327 14425.58 45.11 55946.69 88888.00 2021-11-23 04:37:39.904 327 14425.50 45.22 55946.70 88888.00 2021-11-23 04:37:40.404 327 14425.46 45.23 55946.69 88888.00 2021-11-23 04:37:40.904 327 14425.45 45.22 55946.59 88888.00 2021-11-23 04:37:41.404 327 14425.46 45.21 55946.49 88888.00 2021-11-23 04:37:41.904 327 14425.42 45.20 55946.48 88888.00 2021-11-23 04:37:42.404 327 14425.33 45.21 55946.48 88888.00 2021-11-23 04:37:42.904 327 14425.33 45.11 55946.47 88888.00 2021-11-23 04:37:43.404 327 14425.35 45.10 55946.42 88888.00 2021-11-23 04:37:43.905 327 14425.33 45.07 55946.34 88888.00 2021-11-23 04:37:44.405 327 14425.30 45.05 55946.37 88888.00 2021-11-23 04:37:44.905 327 14425.22 45.02 55946.39 88888.00 2021-11-23 04:37:45.405 327 14425.22 45.05 55946.39 88888.00 2021-11-23 04:37:45.905 327 14425.15 45.01 55946.36 88888.00 2021-11-23 04:37:46.405 327 14425.17 44.97 55946.27 88888.00 2021-11-23 04:37:46.905 327 14425.14 45.04 55946.27 88888.00 2021-11-23 04:37:47.405 327 14425.06 45.07 55946.32 88888.00 2021-11-23 04:37:47.905 327 14425.06 45.03 55946.32 88888.00 2021-11-23 04:37:48.405 327 14425.07 44.97 55946.30 88888.00 2021-11-23 04:37:48.905 327 14425.03 44.98 55946.22 88888.00 2021-11-23 04:37:49.405 327 14424.98 45.07 55946.21 88888.00 2021-11-23 04:37:49.905 327 14424.93 45.13 55946.26 88888.00 2021-11-23 04:37:50.405 327 14424.93 45.16 55946.19 88888.00 2021-11-23 04:37:50.905 327 14424.99 45.20 55946.15 88888.00 2021-11-23 04:37:51.405 327 14425.01 45.19 55946.12 88888.00 2021-11-23 04:37:51.905 327 14424.90 45.23 55946.11 88888.00 2021-11-23 04:37:52.405 327 14424.87 45.21 55946.18 88888.00 2021-11-23 04:37:52.905 327 14424.89 45.22 55946.20 88888.00 2021-11-23 04:37:53.405 327 14424.94 45.25 55946.17 88888.00 2021-11-23 04:37:53.905 327 14424.97 45.18 55946.09 88888.00 2021-11-23 04:37:54.405 327 14424.93 45.16 55946.07 88888.00 2021-11-23 04:37:55.405 327 14424.86 45.07 55946.13 88888.00 2021-11-23 04:37:55.905 327 14424.90 45.06 55946.13 88888.00 2021-11-23 04:37:56.405 327 14424.96 45.11 55946.11 88888.00 2021-11-23 04:37:56.905 327 14424.93 45.07 55946.11 88888.00 2021-11-23 04:37:57.405 327 14424.87 45.13 55946.18 88888.00 2021-11-23 04:37:57.905 327 14424.84 45.19 55946.27 88888.00 2021-11-23 04:37:58.405 327 14424.83 45.13 55946.29 88888.00 2021-11-23 04:37:58.905 327 14424.85 45.16 55946.26 88888.00 2021-11-23 04:37:59.405 327 14424.86 45.21 55946.23 88888.00 2021-11-23 04:37:59.905 327 14424.87 45.24 55946.20 88888.00 2021-11-23 04:38:00.405 327 14424.84 45.25 55946.28 88888.00 2021-11-23 04:38:00.905 327 14424.78 45.14 55946.34 88888.00 2021-11-23 04:38:01.405 327 14424.74 45.04 55946.32 88888.00 2021-11-23 04:38:01.905 327 14424.78 44.96 55946.28 88888.00 2021-11-23 04:38:02.405 327 14424.87 44.98 55946.19 88888.00 2021-11-23 04:38:02.905 327 14424.87 45.02 55946.15 88888.00 2021-11-23 04:38:03.405 327 14424.84 45.05 55946.17 88888.00 2021-11-23 04:38:03.905 327 14424.80 45.05 55946.26 88888.00 2021-11-23 04:38:04.405 327 14424.81 45.04 55946.22 88888.00 2021-11-23 04:38:04.905 327 14424.85 45.03 55946.19 88888.00 2021-11-23 04:38:05.405 327 14424.85 44.91 55946.19 88888.00 2021-11-23 04:38:05.905 327 14424.83 44.87 55946.17 88888.00 2021-11-23 04:38:06.405 327 14424.84 44.87 55946.20 88888.00 2021-11-23 04:38:06.905 327 14424.88 44.93 55946.22 88888.00 2021-11-23 04:38:07.405 327 14424.90 44.89 55946.27 88888.00 2021-11-23 04:38:07.905 327 14424.98 44.81 55946.23 88888.00 2021-11-23 04:38:08.405 327 14424.98 44.81 55946.09 88888.00 2021-11-23 04:38:08.905 327 14424.92 44.84 55946.10 88888.00 2021-11-23 04:38:09.405 327 14424.87 44.89 55946.18 88888.00 2021-11-23 04:38:09.905 327 14424.88 44.97 55946.22 88888.00 2021-11-23 04:38:10.405 327 14424.90 45.02 55946.17 88888.00 2021-11-23 04:38:10.905 327 14424.89 45.03 55946.14 88888.00 2021-11-23 04:38:11.405 327 14424.87 44.98 55946.17 88888.00 2021-11-23 04:38:11.905 327 14424.85 44.98 55946.22 88888.00 2021-11-23 04:38:12.405 327 14424.84 45.10 55946.26 88888.00 2021-11-23 04:38:12.905 327 14424.88 45.14 55946.28 88888.00 2021-11-23 04:38:13.405 327 14424.95 45.10 55946.23 88888.00 2021-11-23 04:38:13.905 327 14424.97 45.23 55946.22 88888.00 2021-11-23 04:38:14.405 327 14424.98 45.16 55946.28 88888.00 2021-11-23 04:38:14.905 327 14424.97 45.07 55946.34 88888.00 2021-11-23 04:38:15.405 327 14424.98 44.91 55946.36 88888.00 2021-11-23 04:38:15.905 327 14425.04 44.80 55946.33 88888.00 2021-11-23 04:38:16.405 327 14425.08 44.86 55946.26 88888.00 2021-11-23 04:38:16.905 327 14425.04 44.90 55946.23 88888.00 2021-11-23 04:38:17.405 327 14424.93 44.91 55946.33 88888.00 2021-11-23 04:38:17.905 327 14424.96 45.01 55946.40 88888.00 2021-11-23 04:38:18.405 327 14424.98 44.99 55946.42 88888.00 2021-11-23 04:38:18.905 327 14425.03 44.94 55946.40 88888.00 2021-11-23 04:38:19.405 327 14425.02 44.99 55946.31 88888.00 2021-11-23 04:38:19.905 327 14425.05 45.12 55946.36 88888.00 2021-11-23 04:38:20.405 327 14425.06 45.07 55946.40 88888.00 2021-11-23 04:38:20.905 327 14425.12 45.01 55946.45 88888.00 2021-11-23 04:38:21.405 327 14425.23 44.99 55946.48 88888.00 2021-11-23 04:38:21.905 327 14425.30 45.05 55946.45 88888.00 2021-11-23 04:38:22.405 327 14425.27 45.06 55946.45 88888.00 2021-11-23 04:38:22.905 327 14425.30 45.05 55946.51 88888.00 2021-11-23 04:38:23.405 327 14425.34 45.10 55946.62 88888.00 2021-11-23 04:38:23.905 327 14425.41 45.14 55946.61 88888.00 2021-11-23 04:38:24.405 327 14425.45 45.05 55946.61 88888.00 2021-11-23 04:38:25.405 327 14425.45 45.11 55946.65 88888.00 2021-11-23 04:38:25.905 327 14425.49 45.10 55946.71 88888.00 2021-11-23 04:38:26.405 327 14425.55 45.03 55946.70 88888.00 2021-11-23 04:38:26.905 327 14425.62 45.07 55946.69 88888.00 2021-11-23 04:38:27.405 327 14425.63 45.08 55946.66 88888.00 2021-11-23 04:38:27.905 327 14425.61 45.11 55946.79 88888.00 2021-11-23 04:38:28.405 327 14425.61 45.11 55946.88 88888.00 2021-11-23 04:38:28.905 327 14425.68 45.13 55946.92 88888.00 2021-11-23 04:38:29.405 327 14425.76 45.13 55946.88 88888.00 2021-11-23 04:38:29.905 327 14425.81 45.05 55946.90 88888.00 2021-11-23 04:38:30.406 327 14425.82 45.12 55946.98 88888.00 2021-11-23 04:38:30.906 327 14425.85 45.21 55947.04 88888.00 2021-11-23 04:38:31.406 327 14425.91 45.21 55947.06 88888.00 2021-11-23 04:38:31.906 327 14425.96 45.20 55947.07 88888.00 2021-11-23 04:38:32.406 327 14425.97 45.15 55947.08 88888.00 2021-11-23 04:38:32.906 327 14426.00 45.14 55947.20 88888.00 2021-11-23 04:38:33.406 327 14425.99 45.18 55947.33 88888.00 2021-11-23 04:38:33.906 327 14426.05 45.08 55947.35 88888.00 2021-11-23 04:38:34.406 327 14426.11 45.14 55947.30 88888.00 2021-11-23 04:38:34.906 327 14426.13 45.19 55947.26 88888.00 2021-11-23 04:38:35.406 327 14426.14 45.22 55947.39 88888.00 2021-11-23 04:38:35.906 327 14426.18 45.22 55947.54 88888.00 2021-11-23 04:38:36.406 327 14426.27 45.23 55947.60 88888.00 2021-11-23 04:38:36.906 327 14426.37 45.23 55947.60 88888.00 2021-11-23 04:38:37.406 327 14426.40 45.29 55947.62 88888.00 2021-11-23 04:38:37.906 327 14426.41 45.29 55947.68 88888.00 2021-11-23 04:38:38.406 327 14426.42 45.27 55947.79 88888.00 2021-11-23 04:38:38.906 327 14426.47 45.21 55947.88 88888.00 2021-11-23 04:38:39.406 327 14426.51 45.31 55947.92 88888.00 2021-11-23 04:38:39.906 327 14426.59 45.44 55947.95 88888.00 2021-11-23 04:38:40.406 327 14426.60 45.49 55947.96 88888.00 2021-11-23 04:38:40.906 327 14426.63 45.47 55948.07 88888.00 2021-11-23 04:38:41.406 327 14426.72 45.53 55948.19 88888.00 2021-11-23 04:38:41.906 327 14426.77 45.55 55948.32 88888.00 2021-11-23 04:38:42.406 327 14426.85 45.54 55948.45 88888.00 2021-11-23 04:38:42.906 327 14426.94 45.50 55948.43 88888.00 2021-11-23 04:38:43.406 327 14427.01 45.50 55948.43 88888.00 2021-11-23 04:38:43.906 327 14427.06 45.49 55948.49 88888.00 2021-11-23 04:38:44.406 327 14427.05 45.56 55948.66 88888.00 2021-11-23 04:38:44.906 327 14427.09 45.62 55948.80 88888.00 2021-11-23 04:38:45.406 327 14427.15 45.71 55948.85 88888.00 2021-11-23 04:38:45.906 327 14427.20 45.76 55948.84 88888.00 2021-11-23 04:38:46.406 327 14427.27 45.69 55948.86 88888.00 2021-11-23 04:38:46.906 327 14427.34 45.67 55948.87 88888.00 2021-11-23 04:38:47.406 327 14427.37 45.73 55948.99 88888.00 2021-11-23 04:38:47.906 327 14427.40 45.72 55949.09 88888.00 2021-11-23 04:38:48.406 327 14427.44 45.86 55949.19 88888.00 2021-11-23 04:38:48.906 327 14427.53 45.87 55949.31 88888.00 2021-11-23 04:38:49.406 327 14427.59 45.88 55949.39 88888.00 2021-11-23 04:38:49.906 327 14427.65 45.86 55949.42 88888.00 2021-11-23 04:38:50.406 327 14427.72 45.88 55949.46 88888.00 2021-11-23 04:38:50.906 327 14427.83 45.96 55949.51 88888.00 2021-11-23 04:38:51.406 327 14427.92 45.99 55949.57 88888.00 2021-11-23 04:38:51.906 327 14427.95 46.04 55949.68 88888.00 2021-11-23 04:38:52.406 327 14427.93 46.01 55949.79 88888.00 2021-11-23 04:38:52.906 327 14427.95 46.07 55949.93 88888.00 2021-11-23 04:38:53.406 327 14428.00 46.01 55950.02 88888.00 2021-11-23 04:38:53.906 327 14428.07 46.06 55950.11 88888.00 2021-11-23 04:38:54.406 327 14428.19 46.08 55950.13 88888.00 2021-11-23 04:38:54.906 327 14428.31 46.09 55950.21 88888.00 2021-11-23 04:38:55.406 327 14428.41 46.04 55950.25 88888.00 2021-11-23 04:38:55.906 327 14428.46 46.08 55950.32 88888.00 2021-11-23 04:38:56.406 327 14428.46 46.16 55950.39 88888.00 2021-11-23 04:38:56.906 327 14428.50 46.13 55950.48 88888.00 2021-11-23 04:38:57.406 327 14428.60 46.14 55950.57 88888.00 2021-11-23 04:38:57.906 327 14428.67 46.15 55950.65 88888.00 2021-11-23 04:38:58.406 327 14428.70 46.16 55950.80 88888.00 2021-11-23 04:38:58.906 327 14428.75 46.13 55950.92 88888.00 2021-11-23 04:38:59.406 327 14428.85 46.15 55951.02 88888.00 2021-11-23 04:38:59.906 327 14428.93 46.15 55951.06 88888.00 2021-11-23 04:39:00.406 327 14429.02 46.20 55951.12 88888.00 2021-11-23 04:39:00.906 327 14429.09 46.30 55951.21 88888.00 2021-11-23 04:39:01.406 327 14429.15 46.30 55951.35 88888.00 2021-11-23 04:39:01.906 327 14429.24 46.38 55951.33 88888.00 2021-11-23 04:39:02.406 327 14429.26 46.58 55951.43 88888.00 2021-11-23 04:39:02.906 327 14429.34 46.45 55951.54 88888.00 2021-11-23 04:39:03.406 327 14429.39 46.39 55951.64 88888.00 2021-11-23 04:39:03.906 327 14429.44 46.40 55951.68 88888.00 2021-11-23 04:39:04.406 327 14429.51 46.50 55951.81 88888.00 2021-11-23 04:39:04.906 327 14429.51 46.49 55952.01 88888.00 2021-11-23 04:39:05.407 327 14429.49 46.64 55952.07 88888.00 2021-11-23 04:39:05.907 327 14429.48 46.64 55952.14 88888.00 2021-11-23 04:39:06.407 327 14429.57 46.59 55952.22 88888.00 2021-11-23 04:39:06.907 327 14429.61 46.60 55952.27 88888.00 2021-11-23 04:39:07.407 327 14429.62 46.60 55952.36 88888.00 2021-11-23 04:39:07.907 327 14429.70 46.65 55952.41 88888.00 2021-11-23 04:39:08.407 327 14429.76 46.67 55952.50 88888.00 2021-11-23 04:39:08.907 327 14429.81 46.74 55952.60 88888.00 2021-11-23 04:39:09.407 327 14429.89 46.74 55952.67 88888.00 2021-11-23 04:39:09.907 327 14429.94 46.76 55952.75 88888.00 2021-11-23 04:39:10.407 327 14430.00 46.81 55952.84 88888.00 2021-11-23 04:39:10.907 327 14430.09 46.89 55952.94 88888.00 2021-11-23 04:39:11.407 327 14430.15 46.83 55953.01 88888.00 2021-11-23 04:39:11.907 327 14430.23 46.93 55953.07 88888.00 2021-11-23 04:39:12.407 327 14430.31 46.94 55953.18 88888.00 2021-11-23 04:39:12.907 327 14430.34 46.97 55953.26 88888.00 2021-11-23 04:39:13.407 327 14430.37 47.03 55953.35 88888.00 2021-11-23 04:39:13.907 327 14430.42 47.03 55953.50 88888.00 2021-11-23 04:39:14.407 327 14430.50 47.13 55953.57 88888.00 2021-11-23 04:39:14.907 327 14430.52 47.09 55953.58 88888.00 2021-11-23 04:39:15.407 327 14430.59 47.05 55953.70 88888.00 2021-11-23 04:39:15.907 327 14430.61 47.10 55953.83 88888.00 2021-11-23 04:39:16.907 327 14430.67 47.22 55954.07 88888.00 2021-11-23 04:39:17.407 327 14430.69 47.23 55954.14 88888.00 2021-11-23 04:39:17.907 327 14430.72 47.20 55954.11 88888.00 2021-11-23 04:39:18.407 327 14430.83 47.16 55954.18 88888.00 2021-11-23 04:39:18.907 327 14430.91 47.18 55954.32 88888.00 2021-11-23 04:39:19.407 327 14431.04 47.31 55954.36 88888.00 2021-11-23 04:39:19.907 327 14431.09 47.40 55954.46 88888.00 2021-11-23 04:39:20.407 327 14431.16 47.48 55954.60 88888.00 2021-11-23 04:39:20.907 327 14431.20 47.40 55954.80 88888.00 2021-11-23 04:39:21.407 327 14431.25 47.48 55954.85 88888.00 2021-11-23 04:39:21.907 327 14431.30 47.45 55954.91 88888.00 2021-11-23 04:39:22.407 327 14431.41 47.50 55954.96 88888.00 2021-11-23 04:39:22.907 327 14431.49 47.53 55955.04 88888.00 2021-11-23 04:39:23.407 327 14431.60 47.58 55955.15 88888.00 2021-11-23 04:39:23.907 327 14431.65 47.58 55955.26 88888.00 2021-11-23 04:39:24.407 327 14431.65 47.56 55955.38 88888.00 2021-11-23 04:39:24.907 327 14431.67 47.66 55955.49 88888.00 2021-11-23 04:39:25.407 327 14431.71 47.73 55955.54 88888.00 2021-11-23 04:39:25.907 327 14431.76 47.74 55955.58 88888.00 2021-11-23 04:39:26.907 327 14431.93 47.76 55955.76 88888.00 2021-11-23 04:39:27.407 327 14431.95 47.84 55955.93 88888.00 2021-11-23 04:39:27.907 327 14432.00 47.89 55956.02 88888.00 2021-11-23 04:39:28.407 327 14432.09 48.06 55956.06 88888.00 2021-11-23 04:39:28.907 327 14432.20 48.06 55956.12 88888.00 2021-11-23 04:39:29.407 327 14432.27 48.08 55956.23 88888.00 2021-11-23 04:39:29.907 327 14432.32 48.03 55956.36 88888.00 2021-11-23 04:39:30.407 327 14432.38 48.03 55956.51 88888.00 2021-11-23 04:39:30.907 327 14432.36 48.19 55956.53 88888.00 2021-11-23 04:39:31.407 327 14432.36 48.21 55956.57 88888.00 2021-11-23 04:39:31.907 327 14432.45 48.28 55956.63 88888.00 2021-11-23 04:39:32.407 327 14432.50 48.27 55956.80 88888.00 2021-11-23 04:39:32.907 327 14432.56 48.15 55956.95 88888.00 2021-11-23 04:39:33.407 327 14432.64 48.24 55956.93 88888.00 2021-11-23 04:39:33.907 327 14432.68 48.41 55956.95 88888.00 2021-11-23 04:39:34.407 327 14432.73 48.44 55957.07 88888.00 2021-11-23 04:39:34.907 327 14432.75 48.59 55957.18 88888.00 2021-11-23 04:39:35.407 327 14432.84 48.70 55957.23 88888.00 2021-11-23 04:39:35.907 327 14432.96 48.72 55957.27 88888.00 2021-11-23 04:39:36.907 327 14433.05 48.44 55957.54 88888.00 2021-11-23 04:39:37.407 327 14433.11 48.47 55957.61 88888.00 2021-11-23 04:39:37.907 327 14433.20 48.52 55957.63 88888.00 2021-11-23 04:39:38.407 327 14433.28 48.60 55957.72 88888.00 2021-11-23 04:39:38.907 327 14433.34 48.55 55957.84 88888.00 2021-11-23 04:39:39.407 327 14433.43 48.62 55957.91 88888.00 2021-11-23 04:39:39.907 327 14433.51 48.69 55958.03 88888.00 2021-11-23 04:39:40.407 327 14433.58 48.62 55958.17 88888.00 2021-11-23 04:39:40.907 327 14433.57 48.69 55958.26 88888.00 2021-11-23 04:39:41.407 327 14433.59 48.72 55958.24 88888.00 2021-11-23 04:39:41.907 327 14433.64 48.71 55958.29 88888.00 2021-11-23 04:39:42.407 327 14433.67 48.86 55958.45 88888.00 2021-11-23 04:39:42.907 327 14433.73 48.95 55958.57 88888.00 2021-11-23 04:39:43.407 327 14433.79 48.78 55958.56 88888.00 2021-11-23 04:39:43.907 327 14433.84 48.71 55958.64 88888.00 2021-11-23 04:39:44.907 327 14433.99 48.86 55958.76 88888.00 2021-11-23 04:39:45.407 327 14434.12 48.88 55958.86 88888.00 2021-11-23 04:39:45.907 327 14434.18 48.92 55959.04 88888.00 2021-11-23 04:39:46.407 327 14434.21 48.97 55959.10 88888.00 2021-11-23 04:39:46.907 327 14434.30 48.97 55959.16 88888.00 2021-11-23 04:39:47.407 327 14434.31 48.96 55959.31 88888.00 2021-11-23 04:39:47.907 327 14434.38 48.99 55959.35 88888.00 2021-11-23 04:39:48.407 327 14434.44 49.03 55959.36 88888.00 2021-11-23 04:39:48.907 327 14434.48 49.03 55959.50 88888.00 2021-11-23 04:39:49.407 327 14434.48 49.12 55959.50 88888.00 2021-11-23 04:39:49.907 327 14434.59 49.13 55959.52 88888.00 2021-11-23 04:39:50.407 327 14434.64 49.13 55959.66 88888.00 2021-11-23 04:39:50.907 327 14434.66 49.16 55959.83 88888.00 2021-11-23 04:39:51.407 327 14434.78 49.18 55959.93 88888.00 2021-11-23 04:39:51.907 327 14434.81 49.23 55960.07 88888.00 2021-11-23 04:39:52.407 327 14434.82 49.30 55960.06 88888.00 2021-11-23 04:39:52.907 327 14434.88 49.33 55960.00 88888.00 2021-11-23 04:39:53.407 327 14434.95 49.36 55960.23 88888.00 2021-11-23 04:39:53.907 327 14435.05 49.51 55960.33 88888.00 2021-11-23 04:39:54.908 327 14435.15 49.56 55960.47 88888.00 2021-11-23 04:39:55.408 327 14435.16 49.62 55960.55 88888.00 2021-11-23 04:39:55.908 327 14435.23 49.65 55960.63 88888.00 2021-11-23 04:39:56.408 327 14435.32 49.72 55960.76 88888.00 2021-11-23 04:39:56.908 327 14435.37 49.73 55960.81 88888.00 2021-11-23 04:39:57.408 327 14435.43 49.71 55960.88 88888.00 2021-11-23 04:39:57.908 327 14435.46 49.76 55960.89 88888.00 2021-11-23 04:39:58.408 327 14435.55 49.79 55960.95 88888.00 2021-11-23 04:39:58.908 327 14435.61 49.85 55961.12 88888.00 2021-11-23 04:39:59.408 327 14435.73 49.87 55961.14 88888.00 2021-11-23 04:39:59.908 327 14435.81 49.89 55961.20 88888.00 2021-11-23 04:40:00.408 327 14435.81 49.95 55961.22 88888.00 2021-11-23 04:40:00.908 327 14435.90 49.99 55961.26 88888.00 2021-11-23 04:40:01.408 327 14435.91 49.98 55961.44 88888.00 2021-11-23 04:40:01.908 327 14435.93 50.04 55961.47 88888.00 2021-11-23 04:40:02.408 327 14435.98 50.06 55961.51 88888.00 2021-11-23 04:40:02.908 327 14435.99 50.02 55961.60 88888.00 2021-11-23 04:40:03.408 327 14436.10 50.12 55961.60 88888.00 2021-11-23 04:40:03.908 327 14436.11 50.21 55961.71 88888.00 2021-11-23 04:40:04.408 327 14436.21 50.15 55961.75 88888.00 2021-11-23 04:40:04.908 327 14436.30 50.19 55961.84 88888.00 2021-11-23 04:40:05.408 327 14436.31 50.18 55961.86 88888.00 2021-11-23 04:40:05.908 327 14436.35 50.23 55961.87 88888.00 2021-11-23 04:40:06.408 327 14436.38 50.39 55961.98 88888.00 2021-11-23 04:40:06.908 327 14436.46 50.41 55961.99 88888.00 2021-11-23 04:40:07.408 327 14436.55 50.43 55962.04 88888.00 2021-11-23 04:40:07.908 327 14436.57 50.49 55962.15 88888.00 2021-11-23 04:40:08.408 327 14436.66 50.52 55962.19 88888.00 2021-11-23 04:40:08.908 327 14436.67 50.60 55962.24 88888.00 2021-11-23 04:40:09.408 327 14436.74 50.65 55962.24 88888.00 2021-11-23 04:40:09.908 327 14436.81 50.63 55962.27 88888.00 2021-11-23 04:40:10.408 327 14436.85 50.64 55962.39 88888.00 2021-11-23 04:40:10.908 327 14436.91 50.66 55962.41 88888.00 2021-11-23 04:40:11.408 327 14437.00 50.71 55962.43 88888.00 2021-11-23 04:40:11.908 327 14437.07 50.70 55962.45 88888.00 2021-11-23 04:40:12.408 327 14437.12 50.73 55962.50 88888.00 2021-11-23 04:40:12.908 327 14437.11 50.80 55962.58 88888.00 2021-11-23 04:40:13.408 327 14437.16 50.88 55962.52 88888.00 2021-11-23 04:40:13.908 327 14437.20 51.04 55962.58 88888.00 2021-11-23 04:40:14.408 327 14437.22 50.98 55962.67 88888.00 2021-11-23 04:40:14.908 327 14437.35 50.98 55962.64 88888.00 2021-11-23 04:40:15.408 327 14437.40 50.96 55962.79 88888.00 2021-11-23 04:40:15.908 327 14437.44 50.91 55962.81 88888.00 2021-11-23 04:40:16.408 327 14437.50 50.94 55962.87 88888.00 2021-11-23 04:40:16.908 327 14437.49 50.91 55962.92 88888.00 2021-11-23 04:40:17.408 327 14437.55 50.89 55962.83 88888.00 2021-11-23 04:40:17.908 327 14437.63 50.96 55962.89 88888.00 2021-11-23 04:40:18.408 327 14437.66 51.04 55963.00 88888.00 2021-11-23 04:40:18.908 327 14437.75 51.05 55963.02 88888.00 2021-11-23 04:40:19.408 327 14437.77 51.06 55963.11 88888.00 2021-11-23 04:40:19.908 327 14437.85 51.06 55963.18 88888.00 2021-11-23 04:40:20.408 327 14437.88 51.07 55963.17 88888.00 2021-11-23 04:40:20.908 327 14437.93 51.14 55963.24 88888.00 2021-11-23 04:40:21.408 327 14437.98 51.18 55963.30 88888.00 2021-11-23 04:40:21.908 327 14438.06 51.22 55963.34 88888.00 2021-11-23 04:40:22.408 327 14438.11 51.29 55963.41 88888.00 2021-11-23 04:40:22.908 327 14438.14 51.33 55963.33 88888.00 2021-11-23 04:40:23.408 327 14438.24 51.29 55963.38 88888.00 2021-11-23 04:40:23.908 327 14438.24 51.38 55963.44 88888.00 2021-11-23 04:40:24.408 327 14438.30 51.41 55963.46 88888.00 2021-11-23 04:40:24.908 327 14438.34 51.56 55963.54 88888.00 2021-11-23 04:40:25.408 327 14438.40 51.46 55963.54 88888.00 2021-11-23 04:40:25.908 327 14438.46 51.40 55963.52 88888.00 2021-11-23 04:40:26.408 327 14438.53 51.42 55963.60 88888.00 2021-11-23 04:40:26.908 327 14438.54 51.43 55963.61 88888.00 2021-11-23 04:40:27.408 327 14438.60 51.51 55963.60 88888.00 2021-11-23 04:40:28.408 327 14438.67 51.59 55963.71 88888.00 2021-11-23 04:40:28.908 327 14438.76 51.64 55963.71 88888.00 2021-11-23 04:40:29.408 327 14438.84 51.56 55963.75 88888.00 2021-11-23 04:40:29.908 327 14438.84 51.57 55963.79 88888.00 2021-11-23 04:40:30.408 327 14438.88 51.54 55963.73 88888.00 2021-11-23 04:40:30.908 327 14438.93 51.59 55963.76 88888.00 2021-11-23 04:40:31.408 327 14438.95 51.74 55963.86 88888.00 2021-11-23 04:40:31.908 327 14438.98 51.85 55963.81 88888.00 2021-11-23 04:40:32.408 327 14439.08 51.84 55963.79 88888.00 2021-11-23 04:40:32.908 327 14439.13 51.75 55963.88 88888.00 2021-11-23 04:40:33.409 327 14439.14 51.73 55963.93 88888.00 2021-11-23 04:40:33.909 327 14439.22 51.77 55963.85 88888.00 2021-11-23 04:40:34.409 327 14439.27 51.88 55963.93 88888.00 2021-11-23 04:40:34.909 327 14439.30 51.99 55963.99 88888.00 2021-11-23 04:40:35.409 327 14439.39 51.94 55963.90 88888.00 2021-11-23 04:40:35.909 327 14439.43 52.00 55963.90 88888.00 2021-11-23 04:40:36.409 327 14439.40 52.00 55963.99 88888.00 2021-11-23 04:40:36.909 327 14439.39 51.98 55964.01 88888.00 2021-11-23 04:40:37.409 327 14439.46 51.98 55963.88 88888.00 2021-11-23 04:40:38.409 327 14439.56 51.96 55963.92 88888.00 2021-11-23 04:40:38.909 327 14439.56 52.01 55964.09 88888.00 2021-11-23 04:40:39.409 327 14439.61 51.99 55964.10 88888.00 2021-11-23 04:40:39.909 327 14439.64 51.97 55963.99 88888.00 2021-11-23 04:40:40.409 327 14439.67 52.01 55963.99 88888.00 2021-11-23 04:40:40.909 327 14439.67 51.99 55964.10 88888.00 2021-11-23 04:40:41.409 327 14439.68 51.99 55964.08 88888.00 2021-11-23 04:40:41.909 327 14439.79 52.06 55964.10 88888.00 2021-11-23 04:40:42.409 327 14439.86 52.09 55964.16 88888.00 2021-11-23 04:40:42.909 327 14439.87 52.13 55964.20 88888.00 2021-11-23 04:40:43.409 327 14439.90 52.07 55964.17 88888.00 2021-11-23 04:40:43.909 327 14439.98 52.06 55964.14 88888.00 2021-11-23 04:40:44.409 327 14440.04 52.13 55964.16 88888.00 2021-11-23 04:40:44.909 327 14440.05 52.09 55964.19 88888.00 2021-11-23 04:40:45.409 327 14440.06 52.08 55964.28 88888.00 2021-11-23 04:40:45.909 327 14440.11 52.08 55964.18 88888.00 2021-11-23 04:40:46.409 327 14440.17 52.13 55964.10 88888.00 2021-11-23 04:40:46.909 327 14440.24 52.08 55964.16 88888.00 2021-11-23 04:40:47.409 327 14440.26 52.11 55964.22 88888.00 2021-11-23 04:40:48.409 327 14440.21 52.22 55964.32 88888.00 2021-11-23 04:40:48.909 327 14440.27 52.27 55964.29 88888.00 2021-11-23 04:40:49.409 327 14440.34 52.30 55964.32 88888.00 2021-11-23 04:40:49.909 327 14440.39 52.27 55964.41 88888.00 2021-11-23 04:40:50.409 327 14440.43 52.30 55964.42 88888.00 2021-11-23 04:40:50.909 327 14440.45 52.26 55964.39 88888.00 2021-11-23 04:40:51.409 327 14440.47 52.34 55964.35 88888.00 2021-11-23 04:40:51.909 327 14440.51 52.30 55964.32 88888.00 2021-11-23 04:40:52.409 327 14440.54 52.27 55964.42 88888.00 2021-11-23 04:40:52.909 327 14440.60 52.25 55964.49 88888.00 2021-11-23 04:40:53.409 327 14440.62 52.30 55964.54 88888.00 2021-11-23 04:40:53.909 327 14440.61 52.25 55964.49 88888.00 2021-11-23 04:40:54.409 327 14440.64 52.30 55964.44 88888.00 2021-11-23 04:40:54.909 327 14440.73 52.38 55964.42 88888.00 2021-11-23 04:40:55.409 327 14440.79 52.40 55964.46 88888.00 2021-11-23 04:40:55.909 327 14440.83 52.31 55964.51 88888.00 2021-11-23 04:40:56.409 327 14440.82 52.36 55964.56 88888.00 2021-11-23 04:40:56.909 327 14440.83 52.30 55964.57 88888.00 2021-11-23 04:40:57.409 327 14440.84 52.28 55964.50 88888.00 2021-11-23 04:40:58.409 327 14440.91 52.25 55964.46 88888.00 2021-11-23 04:40:58.909 327 14440.98 52.31 55964.40 88888.00 2021-11-23 04:40:59.409 327 14441.01 52.33 55964.44 88888.00 2021-11-23 04:40:59.909 327 14441.03 52.33 55964.49 88888.00 2021-11-23 04:41:00.409 327 14441.03 52.40 55964.59 88888.00 2021-11-23 04:41:00.909 327 14441.08 52.42 55964.59 88888.00 2021-11-23 04:41:01.409 327 14441.13 52.43 55964.54 88888.00 2021-11-23 04:41:01.909 327 14441.18 52.45 55964.49 88888.00 2021-11-23 04:41:02.409 327 14441.22 52.42 55964.47 88888.00 2021-11-23 04:41:02.909 327 14441.25 52.34 55964.42 88888.00 2021-11-23 04:41:03.409 327 14441.30 52.41 55964.42 88888.00 2021-11-23 04:41:03.909 327 14441.32 52.43 55964.44 88888.00 2021-11-23 04:41:04.409 327 14441.35 52.33 55964.49 88888.00 2021-11-23 04:41:04.909 327 14441.37 52.28 55964.52 88888.00 2021-11-23 04:41:05.409 327 14441.37 52.35 55964.55 88888.00 2021-11-23 04:41:05.909 327 14441.36 52.35 55964.55 88888.00 2021-11-23 04:41:06.409 327 14441.40 52.40 55964.54 88888.00 2021-11-23 04:41:06.909 327 14441.39 52.39 55964.55 88888.00 2021-11-23 04:41:07.409 327 14441.41 52.45 55964.56 88888.00 2021-11-23 04:41:07.909 327 14441.46 52.52 55964.56 88888.00 2021-11-23 04:41:08.409 327 14441.50 52.49 55964.52 88888.00 2021-11-23 04:41:08.909 327 14441.53 52.51 55964.51 88888.00 2021-11-23 04:41:09.409 327 14441.55 52.50 55964.47 88888.00 2021-11-23 04:41:09.909 327 14441.63 52.52 55964.45 88888.00 2021-11-23 04:41:10.409 327 14441.64 52.50 55964.42 88888.00 2021-11-23 04:41:10.909 327 14441.60 52.44 55964.40 88888.00 2021-11-23 04:41:11.409 327 14441.62 52.50 55964.35 88888.00 2021-11-23 04:41:11.909 327 14441.65 52.47 55964.36 88888.00 2021-11-23 04:41:12.409 327 14441.71 52.41 55964.33 88888.00 2021-11-23 04:41:12.909 327 14441.69 52.43 55964.33 88888.00 2021-11-23 04:41:13.410 327 14441.69 52.49 55964.27 88888.00 2021-11-23 04:41:13.910 327 14441.73 52.44 55964.23 88888.00 2021-11-23 04:41:14.410 327 14441.74 52.44 55964.26 88888.00 2021-11-23 04:41:14.910 327 14441.72 52.45 55964.23 88888.00 2021-11-23 04:41:15.410 327 14441.72 52.42 55964.24 88888.00 2021-11-23 04:41:15.910 327 14441.72 52.36 55964.20 88888.00 2021-11-23 04:41:16.410 327 14441.69 52.41 55964.21 88888.00 2021-11-23 04:41:16.910 327 14441.71 52.44 55964.13 88888.00 2021-11-23 04:41:17.410 327 14441.71 52.47 55964.09 88888.00 2021-11-23 04:41:17.910 327 14441.73 52.41 55964.05 88888.00 2021-11-23 04:41:18.410 327 14441.76 52.39 55964.05 88888.00 2021-11-23 04:41:18.910 327 14441.75 52.41 55964.09 88888.00 2021-11-23 04:41:19.410 327 14441.77 52.43 55964.11 88888.00 2021-11-23 04:41:19.910 327 14441.77 52.41 55964.05 88888.00 2021-11-23 04:41:20.410 327 14441.77 52.40 55964.02 88888.00 2021-11-23 04:41:20.910 327 14441.80 52.39 55964.00 88888.00 2021-11-23 04:41:21.410 327 14441.84 52.40 55963.91 88888.00 2021-11-23 04:41:21.910 327 14441.87 52.45 55963.80 88888.00 2021-11-23 04:41:22.410 327 14441.90 52.39 55963.80 88888.00 2021-11-23 04:41:22.910 327 14441.94 52.30 55963.72 88888.00 2021-11-23 04:41:23.410 327 14441.95 52.36 55963.63 88888.00 2021-11-23 04:41:23.910 327 14441.94 52.36 55963.62 88888.00 2021-11-23 04:41:24.410 327 14441.91 52.33 55963.70 88888.00 2021-11-23 04:41:24.910 327 14441.91 52.30 55963.70 88888.00 2021-11-23 04:41:25.410 327 14441.94 52.36 55963.63 88888.00 2021-11-23 04:41:25.910 327 14442.04 52.38 55963.55 88888.00 2021-11-23 04:41:26.410 327 14442.09 52.30 55963.41 88888.00 2021-11-23 04:41:26.910 327 14442.12 52.35 55963.37 88888.00 2021-11-23 04:41:27.410 327 14442.13 52.39 55963.45 88888.00 2021-11-23 04:41:27.910 327 14442.17 52.33 55963.46 88888.00 2021-11-23 04:41:28.410 327 14442.20 52.36 55963.44 88888.00 2021-11-23 04:41:28.910 327 14442.25 52.32 55963.38 88888.00 2021-11-23 04:41:29.410 327 14442.27 52.22 55963.29 88888.00 2021-11-23 04:41:29.910 327 14442.30 52.24 55963.25 88888.00 2021-11-23 04:41:30.410 327 14442.28 52.24 55963.28 88888.00 2021-11-23 04:41:30.910 327 14442.31 52.16 55963.28 88888.00 2021-11-23 04:41:31.410 327 14442.38 52.09 55963.24 88888.00 2021-11-23 04:41:31.910 327 14442.39 52.08 55963.20 88888.00 2021-11-23 04:41:32.410 327 14442.33 52.09 55963.24 88888.00 2021-11-23 04:41:32.910 327 14442.39 52.07 55963.20 88888.00 2021-11-23 04:41:33.410 327 14442.46 52.07 55963.09 88888.00 2021-11-23 04:41:33.910 327 14442.47 52.11 55962.99 88888.00 2021-11-23 04:41:34.410 327 14442.49 52.17 55963.04 88888.00 2021-11-23 04:41:34.910 327 14442.51 52.14 55963.11 88888.00 2021-11-23 04:41:35.410 327 14442.57 52.13 55963.05 88888.00 2021-11-23 04:41:35.910 327 14442.55 52.11 55963.07 88888.00 2021-11-23 04:41:36.410 327 14442.54 52.16 55963.08 88888.00 2021-11-23 04:41:36.910 327 14442.60 52.10 55962.96 88888.00 2021-11-23 04:41:37.410 327 14442.60 52.05 55962.91 88888.00 2021-11-23 04:41:37.910 327 14442.58 52.07 55962.96 88888.00 2021-11-23 04:41:38.410 327 14442.62 52.08 55962.95 88888.00 2021-11-23 04:41:38.910 327 14442.62 51.99 55962.90 88888.00 2021-11-23 04:41:39.410 327 14442.64 51.99 55962.92 88888.00 2021-11-23 04:41:39.910 327 14442.70 51.98 55962.89 88888.00 2021-11-23 04:41:40.410 327 14442.74 51.92 55962.88 88888.00 2021-11-23 04:41:40.910 327 14442.73 51.88 55962.91 88888.00 2021-11-23 04:41:41.410 327 14442.75 51.85 55962.82 88888.00 2021-11-23 04:41:41.910 327 14442.74 51.87 55962.73 88888.00 2021-11-23 04:41:42.410 327 14442.68 51.83 55962.81 88888.00 2021-11-23 04:41:42.910 327 14442.74 51.87 55962.77 88888.00 2021-11-23 04:41:43.410 327 14442.74 51.90 55962.64 88888.00 2021-11-23 04:41:43.910 327 14442.74 51.88 55962.63 88888.00 2021-11-23 04:41:44.410 327 14442.75 51.83 55962.59 88888.00 2021-11-23 04:41:44.910 327 14442.77 51.81 55962.68 88888.00 2021-11-23 04:41:45.410 327 14442.80 51.76 55962.67 88888.00 2021-11-23 04:41:45.910 327 14442.84 51.70 55962.51 88888.00 2021-11-23 04:41:46.410 327 14442.79 51.70 55962.54 88888.00 2021-11-23 04:41:46.910 327 14442.80 51.67 55962.52 88888.00 2021-11-23 04:41:47.410 327 14442.82 51.66 55962.45 88888.00 2021-11-23 04:41:47.910 327 14442.83 51.62 55962.39 88888.00 2021-11-23 04:41:48.410 327 14442.80 51.56 55962.33 88888.00 2021-11-23 04:41:48.910 327 14442.80 51.58 55962.41 88888.00 2021-11-23 04:41:49.910 327 14442.80 51.54 55962.32 88888.00 2021-11-23 04:41:50.410 327 14442.79 51.56 55962.30 88888.00 2021-11-23 04:41:50.910 327 14442.79 51.59 55962.25 88888.00 2021-11-23 04:41:51.410 327 14442.76 51.50 55962.25 88888.00 2021-11-23 04:41:51.910 327 14442.82 51.47 55962.22 88888.00 2021-11-23 04:41:52.410 327 14442.83 51.46 55962.21 88888.00 2021-11-23 04:41:52.910 327 14442.86 51.47 55962.11 88888.00 2021-11-23 04:41:53.410 327 14442.84 51.47 55962.16 88888.00 2021-11-23 04:41:53.910 327 14442.86 51.43 55962.13 88888.00 2021-11-23 04:41:54.410 327 14442.82 51.42 55962.11 88888.00 2021-11-23 04:41:54.911 327 14442.80 51.42 55962.07 88888.00 2021-11-23 04:41:55.411 327 14442.83 51.38 55962.03 88888.00 2021-11-23 04:41:55.911 327 14442.84 51.34 55962.04 88888.00 2021-11-23 04:41:56.411 327 14442.83 51.26 55961.97 88888.00 2021-11-23 04:41:56.911 327 14442.80 51.23 55961.91 88888.00 2021-11-23 04:41:57.411 327 14442.87 51.24 55961.83 88888.00 2021-11-23 04:41:57.911 327 14442.89 51.23 55961.87 88888.00 2021-11-23 04:41:58.411 327 14442.87 51.22 55961.83 88888.00 2021-11-23 04:41:58.911 327 14442.86 51.18 55961.84 88888.00 2021-11-23 04:41:59.411 327 14442.83 51.17 55961.76 88888.00 2021-11-23 04:41:59.911 327 14442.89 51.16 55961.75 88888.00 2021-11-23 04:42:00.411 327 14442.92 51.12 55961.66 88888.00 2021-11-23 04:42:00.911 327 14442.90 51.14 55961.63 88888.00 2021-11-23 04:42:01.411 327 14442.89 51.17 55961.64 88888.00 2021-11-23 04:42:01.911 327 14442.89 51.15 55961.65 88888.00 2021-11-23 04:42:02.411 327 14442.89 51.09 55961.63 88888.00 2021-11-23 04:42:02.911 327 14442.86 51.13 55961.65 88888.00 2021-11-23 04:42:03.411 327 14442.82 51.09 55961.60 88888.00 2021-11-23 04:42:03.911 327 14442.82 51.09 55961.51 88888.00 2021-11-23 04:42:04.411 327 14442.82 51.08 55961.47 88888.00 2021-11-23 04:42:04.911 327 14442.84 51.05 55961.42 88888.00 2021-11-23 04:42:05.411 327 14442.86 51.05 55961.45 88888.00 2021-11-23 04:42:05.911 327 14442.87 51.13 55961.36 88888.00 2021-11-23 04:42:06.411 327 14442.83 51.07 55961.31 88888.00 2021-11-23 04:42:06.911 327 14442.79 50.99 55961.29 88888.00 2021-11-23 04:42:07.911 327 14442.78 50.96 55961.24 88888.00 2021-11-23 04:42:08.411 327 14442.74 50.96 55961.13 88888.00 2021-11-23 04:42:08.911 327 14442.66 50.94 55961.19 88888.00 2021-11-23 04:42:09.411 327 14442.67 50.87 55961.14 88888.00 2021-11-23 04:42:09.911 327 14442.66 50.95 55961.12 88888.00 2021-11-23 04:42:10.411 327 14442.66 50.91 55961.07 88888.00 2021-11-23 04:42:10.911 327 14442.69 50.92 55961.03 88888.00 2021-11-23 04:42:11.411 327 14442.69 50.86 55961.01 88888.00 2021-11-23 04:42:11.911 327 14442.66 50.83 55961.03 88888.00 2021-11-23 04:42:12.411 327 14442.61 50.82 55961.04 88888.00 2021-11-23 04:42:12.911 327 14442.65 50.67 55961.00 88888.00 2021-11-23 04:42:13.411 327 14442.65 50.60 55961.01 88888.00 2021-11-23 04:42:13.911 327 14442.66 50.65 55960.92 88888.00 2021-11-23 04:42:14.411 327 14442.67 50.72 55960.91 88888.00 2021-11-23 04:42:14.911 327 14442.61 50.70 55960.90 88888.00 2021-11-23 04:42:15.411 327 14442.62 50.66 55960.86 88888.00 2021-11-23 04:42:15.911 327 14442.65 50.64 55960.82 88888.00 2021-11-23 04:42:16.411 327 14442.69 50.60 55960.68 88888.00 2021-11-23 04:42:16.911 327 14442.70 50.63 55960.68 88888.00 2021-11-23 04:42:17.911 327 14442.74 50.57 55960.75 88888.00 2021-11-23 04:42:18.411 327 14442.71 50.49 55960.66 88888.00 2021-11-23 04:42:18.911 327 14442.69 50.43 55960.64 88888.00 2021-11-23 04:42:19.411 327 14442.71 50.36 55960.65 88888.00 2021-11-23 04:42:19.911 327 14442.73 50.38 55960.61 88888.00 2021-11-23 04:42:20.411 327 14442.68 50.33 55960.60 88888.00 2021-11-23 04:42:20.911 327 14442.66 50.37 55960.57 88888.00 2021-11-23 04:42:21.411 327 14442.68 50.32 55960.56 88888.00 2021-11-23 04:42:21.911 327 14442.69 50.29 55960.53 88888.00 2021-11-23 04:42:22.411 327 14442.76 50.26 55960.49 88888.00 2021-11-23 04:42:22.911 327 14442.75 50.28 55960.38 88888.00 2021-11-23 04:42:23.411 327 14442.73 50.32 55960.34 88888.00 2021-11-23 04:42:23.911 327 14442.70 50.35 55960.29 88888.00 2021-11-23 04:42:24.411 327 14442.65 50.28 55960.26 88888.00 2021-11-23 04:42:24.911 327 14442.66 50.23 55960.21 88888.00 2021-11-23 04:42:25.411 327 14442.64 50.12 55960.23 88888.00 2021-11-23 04:42:25.911 327 14442.70 50.22 55960.11 88888.00 2021-11-23 04:42:26.411 327 14442.70 50.36 55959.99 88888.00 2021-11-23 04:42:26.911 327 14442.65 50.23 55959.92 88888.00 2021-11-23 04:42:27.411 327 14442.62 50.14 55959.92 88888.00 2021-11-23 04:42:27.911 327 14442.59 50.21 55959.85 88888.00 2021-11-23 04:42:28.411 327 14442.56 50.12 55959.81 88888.00 2021-11-23 04:42:28.911 327 14442.59 50.03 55959.73 88888.00 2021-11-23 04:42:29.411 327 14442.60 50.12 55959.72 88888.00 2021-11-23 04:42:29.911 327 14442.62 50.05 55959.64 88888.00 2021-11-23 04:42:30.411 327 14442.62 50.12 55959.62 88888.00 2021-11-23 04:42:30.911 327 14442.59 50.03 55959.53 88888.00 2021-11-23 04:42:31.411 327 14442.56 49.94 55959.49 88888.00 2021-11-23 04:42:31.911 327 14442.54 49.90 55959.48 88888.00 2021-11-23 04:42:32.411 327 14442.48 49.90 55959.36 88888.00 2021-11-23 04:42:32.911 327 14442.51 49.87 55959.31 88888.00 2021-11-23 04:42:33.411 327 14442.55 49.87 55959.26 88888.00 2021-11-23 04:42:33.911 327 14442.54 49.93 55959.25 88888.00 2021-11-23 04:42:34.411 327 14442.51 49.87 55959.13 88888.00 2021-11-23 04:42:34.911 327 14442.51 49.85 55959.08 88888.00 2021-11-23 04:42:35.411 327 14442.55 49.78 55959.05 88888.00 2021-11-23 04:42:35.911 327 14442.58 49.79 55959.02 88888.00 2021-11-23 04:42:36.411 327 14442.61 49.82 55958.98 88888.00 2021-11-23 04:42:36.911 327 14442.62 49.76 55958.95 88888.00 2021-11-23 04:42:37.411 327 14442.66 49.71 55958.87 88888.00 2021-11-23 04:42:37.912 327 14442.66 49.70 55958.87 88888.00 2021-11-23 04:42:38.412 327 14442.65 49.72 55958.82 88888.00 2021-11-23 04:42:38.912 327 14442.67 49.72 55958.76 88888.00 2021-11-23 04:42:39.412 327 14442.66 49.62 55958.74 88888.00 2021-11-23 04:42:39.912 327 14442.71 49.63 55958.75 88888.00 2021-11-23 04:42:40.412 327 14442.73 49.59 55958.70 88888.00 2021-11-23 04:42:40.912 327 14442.71 49.51 55958.69 88888.00 2021-11-23 04:42:41.412 327 14442.70 49.45 55958.70 88888.00 2021-11-23 04:42:41.912 327 14442.73 49.47 55958.63 88888.00 2021-11-23 04:42:42.412 327 14442.76 49.46 55958.56 88888.00 2021-11-23 04:42:42.912 327 14442.77 49.46 55958.56 88888.00 2021-11-23 04:42:43.412 327 14442.78 49.38 55958.48 88888.00 2021-11-23 04:42:43.912 327 14442.78 49.47 55958.42 88888.00 2021-11-23 04:42:44.412 327 14442.78 49.35 55958.43 88888.00 2021-11-23 04:42:44.912 327 14442.78 49.29 55958.41 88888.00 2021-11-23 04:42:45.412 327 14442.78 49.30 55958.39 88888.00 2021-11-23 04:42:45.912 327 14442.84 49.43 55958.32 88888.00 2021-11-23 04:42:46.412 327 14442.89 49.31 55958.32 88888.00 2021-11-23 04:42:46.912 327 14442.92 49.25 55958.29 88888.00 2021-11-23 04:42:47.412 327 14442.89 49.33 55958.17 88888.00 2021-11-23 04:42:47.912 327 14442.89 49.34 55958.16 88888.00 2021-11-23 04:42:48.412 327 14442.85 49.39 55958.17 88888.00 2021-11-23 04:42:48.912 327 14442.83 49.33 55958.08 88888.00 2021-11-23 04:42:49.412 327 14442.82 49.26 55957.94 88888.00 2021-11-23 04:42:49.912 327 14442.80 49.23 55957.83 88888.00 2021-11-23 04:42:50.412 327 14442.76 49.23 55957.82 88888.00 2021-11-23 04:42:50.912 327 14442.71 49.17 55957.76 88888.00 2021-11-23 04:42:51.412 327 14442.68 49.11 55957.72 88888.00 2021-11-23 04:42:51.912 327 14442.69 49.09 55957.64 88888.00 2021-11-23 04:42:52.412 327 14442.69 49.09 55957.46 88888.00 2021-11-23 04:42:52.912 327 14442.66 49.05 55957.36 88888.00 2021-11-23 04:42:53.412 327 14442.60 48.95 55957.25 88888.00 2021-11-23 04:42:53.912 327 14442.58 49.01 55957.23 88888.00 2021-11-23 04:42:54.412 327 14442.55 48.97 55957.18 88888.00 2021-11-23 04:42:54.912 327 14442.49 48.94 55957.07 88888.00 2021-11-23 04:42:55.412 327 14442.49 48.91 55956.91 88888.00 2021-11-23 04:42:55.912 327 14442.45 48.85 55956.77 88888.00 2021-11-23 04:42:56.412 327 14442.37 48.84 55956.70 88888.00 2021-11-23 04:42:56.912 327 14442.33 48.79 55956.57 88888.00 2021-11-23 04:42:57.412 327 14442.27 48.67 55956.42 88888.00 2021-11-23 04:42:57.912 327 14442.20 48.63 55956.32 88888.00 2021-11-23 04:42:58.412 327 14442.12 48.64 55956.22 88888.00 2021-11-23 04:42:58.912 327 14442.08 48.55 55956.11 88888.00 2021-11-23 04:42:59.412 327 14442.03 48.60 55956.01 88888.00 2021-11-23 04:42:59.912 327 14441.92 48.61 55955.89 88888.00 2021-11-23 04:43:00.412 327 14441.84 48.61 55955.75 88888.00 2021-11-23 04:43:00.912 327 14441.77 48.40 55955.65 88888.00 2021-11-23 04:43:01.412 327 14441.74 48.34 55955.57 88888.00 2021-11-23 04:43:01.912 327 14441.69 48.30 55955.43 88888.00 2021-11-23 04:43:02.412 327 14441.63 48.24 55955.24 88888.00 2021-11-23 04:43:02.912 327 14441.55 48.17 55955.13 88888.00 2021-11-23 04:43:03.412 327 14441.55 48.11 55955.00 88888.00 2021-11-23 04:43:03.912 327 14441.43 48.23 55954.85 88888.00 2021-11-23 04:43:04.412 327 14441.31 48.32 55954.77 88888.00 2021-11-23 04:43:04.912 327 14441.22 48.18 55954.71 88888.00 2021-11-23 04:43:05.412 327 14441.17 47.92 55954.56 88888.00 2021-11-23 04:43:05.912 327 14441.15 47.81 55954.42 88888.00 2021-11-23 04:43:06.412 327 14441.10 47.72 55954.33 88888.00 2021-11-23 04:43:06.912 327 14441.03 47.64 55954.16 88888.00 2021-11-23 04:43:07.412 327 14440.99 47.69 55954.06 88888.00 2021-11-23 04:43:07.912 327 14440.97 47.66 55953.93 88888.00 2021-11-23 04:43:08.412 327 14440.95 47.60 55953.86 88888.00 2021-11-23 04:43:08.912 327 14440.89 47.57 55953.78 88888.00 2021-11-23 04:43:09.412 327 14440.89 47.45 55953.70 88888.00 2021-11-23 04:43:09.912 327 14440.84 47.42 55953.60 88888.00 2021-11-23 04:43:10.412 327 14440.75 47.34 55953.42 88888.00 2021-11-23 04:43:11.412 327 14440.70 47.16 55953.11 88888.00 2021-11-23 04:43:11.912 327 14440.63 47.16 55953.10 88888.00 2021-11-23 04:43:12.412 327 14440.64 47.15 55952.97 88888.00 2021-11-23 04:43:12.912 327 14440.62 47.06 55952.82 88888.00 2021-11-23 04:43:13.412 327 14440.57 46.96 55952.62 88888.00 2021-11-23 04:43:13.912 327 14440.55 46.92 55952.48 88888.00 2021-11-23 04:43:14.412 327 14440.51 46.92 55952.38 88888.00 2021-11-23 04:43:14.912 327 14440.46 46.89 55952.26 88888.00 2021-11-23 04:43:15.412 327 14440.41 46.83 55952.13 88888.00 2021-11-23 04:43:15.912 327 14440.36 46.73 55951.98 88888.00 2021-11-23 04:43:16.413 327 14440.30 46.66 55951.89 88888.00 2021-11-23 04:43:16.913 327 14440.27 46.63 55951.87 88888.00 2021-11-23 04:43:17.413 327 14440.25 46.62 55951.72 88888.00 2021-11-23 04:43:17.913 327 14440.27 46.56 55951.62 88888.00 2021-11-23 04:43:18.413 327 14440.24 46.43 55951.55 88888.00 2021-11-23 04:43:18.913 327 14440.17 46.40 55951.46 88888.00 2021-11-23 04:43:19.413 327 14440.15 46.32 55951.29 88888.00 2021-11-23 04:43:19.913 327 14440.15 46.32 55951.19 88888.00 2021-11-23 04:43:20.413 327 14440.08 46.41 55951.11 88888.00 2021-11-23 04:43:21.413 327 14440.04 46.21 55950.99 88888.00 2021-11-23 04:43:21.913 327 14439.98 46.39 55950.90 88888.00 2021-11-23 04:43:22.413 327 14439.98 46.16 55950.81 88888.00 2021-11-23 04:43:22.913 327 14439.93 46.08 55950.64 88888.00 2021-11-23 04:43:23.413 327 14439.93 46.06 55950.46 88888.00 2021-11-23 04:43:23.913 327 14439.96 45.95 55950.37 88888.00 2021-11-23 04:43:24.413 327 14439.92 45.87 55950.22 88888.00 2021-11-23 04:43:24.913 327 14439.92 45.82 55950.17 88888.00 2021-11-23 04:43:25.413 327 14439.96 45.90 55950.04 88888.00 2021-11-23 04:43:25.913 327 14440.00 45.86 55949.98 88888.00 2021-11-23 04:43:26.413 327 14440.00 45.71 55949.85 88888.00 2021-11-23 04:43:26.913 327 14439.98 45.63 55949.77 88888.00 2021-11-23 04:43:27.413 327 14439.95 45.59 55949.61 88888.00 2021-11-23 04:43:27.913 327 14439.92 45.57 55949.49 88888.00 2021-11-23 04:43:28.413 327 14439.89 45.52 55949.41 88888.00 2021-11-23 04:43:28.913 327 14439.92 45.52 55949.29 88888.00 2021-11-23 04:43:29.413 327 14439.89 45.48 55949.20 88888.00 2021-11-23 04:43:29.913 327 14439.88 45.48 55949.12 88888.00 2021-11-23 04:43:30.413 327 14439.91 45.44 55949.08 88888.00 2021-11-23 04:43:31.413 327 14439.87 45.33 55948.98 88888.00 2021-11-23 04:43:31.913 327 14439.89 45.32 55948.83 88888.00 2021-11-23 04:43:32.413 327 14439.90 45.27 55948.65 88888.00 2021-11-23 04:43:32.913 327 14439.95 45.19 55948.61 88888.00 2021-11-23 04:43:33.413 327 14439.98 45.14 55948.61 88888.00 2021-11-23 04:43:33.913 327 14440.00 45.08 55948.46 88888.00 2021-11-23 04:43:34.413 327 14440.02 45.08 55948.39 88888.00 2021-11-23 04:43:34.913 327 14440.06 45.03 55948.34 88888.00 2021-11-23 04:43:35.413 327 14440.04 44.98 55948.34 88888.00 2021-11-23 04:43:35.913 327 14440.02 44.97 55948.33 88888.00 2021-11-23 04:43:36.413 327 14440.02 44.91 55948.30 88888.00 2021-11-23 04:43:36.913 327 14440.02 44.87 55948.26 88888.00 2021-11-23 04:43:37.413 327 14440.04 44.87 55948.21 88888.00 2021-11-23 04:43:37.913 327 14440.02 44.88 55948.14 88888.00 2021-11-23 04:43:38.413 327 14439.97 44.85 55948.08 88888.00 2021-11-23 04:43:38.913 327 14440.01 44.78 55948.00 88888.00 2021-11-23 04:43:39.413 327 14440.04 44.72 55947.93 88888.00 2021-11-23 04:43:39.913 327 14440.13 44.74 55947.92 88888.00 2021-11-23 04:43:40.413 327 14440.23 44.71 55947.84 88888.00 2021-11-23 04:43:40.913 327 14440.21 44.77 55947.83 88888.00 2021-11-23 04:43:41.413 327 14440.25 44.71 55947.81 88888.00 2021-11-23 04:43:41.913 327 14440.28 44.71 55947.79 88888.00 2021-11-23 04:43:42.413 327 14440.27 44.76 55947.78 88888.00 2021-11-23 04:43:42.913 327 14440.37 44.70 55947.72 88888.00 2021-11-23 04:43:43.413 327 14440.44 44.64 55947.70 88888.00 2021-11-23 04:43:43.913 327 14440.48 44.56 55947.68 88888.00 2021-11-23 04:43:44.413 327 14440.53 44.51 55947.64 88888.00 2021-11-23 04:43:44.913 327 14440.58 44.55 55947.63 88888.00 2021-11-23 04:43:45.413 327 14440.62 44.48 55947.64 88888.00 2021-11-23 04:43:45.913 327 14440.65 44.51 55947.68 88888.00 2021-11-23 04:43:46.413 327 14440.70 44.53 55947.74 88888.00 2021-11-23 04:43:46.913 327 14440.72 44.49 55947.73 88888.00 2021-11-23 04:43:47.413 327 14440.74 44.49 55947.64 88888.00 2021-11-23 04:43:47.913 327 14440.73 44.47 55947.63 88888.00 2021-11-23 04:43:48.413 327 14440.76 44.48 55947.68 88888.00 2021-11-23 04:43:48.913 327 14440.80 44.48 55947.73 88888.00 2021-11-23 04:43:49.413 327 14440.82 44.51 55947.73 88888.00 2021-11-23 04:43:49.913 327 14440.83 44.46 55947.73 88888.00 2021-11-23 04:43:50.413 327 14440.83 44.43 55947.68 88888.00 2021-11-23 04:43:50.913 327 14440.79 44.48 55947.61 88888.00 2021-11-23 04:43:51.413 327 14440.76 44.52 55947.60 88888.00 2021-11-23 04:43:51.913 327 14440.81 44.51 55947.58 88888.00 2021-11-23 04:43:52.413 327 14440.75 44.52 55947.51 88888.00 2021-11-23 04:43:52.913 327 14440.71 44.45 55947.52 88888.00 2021-11-23 04:43:53.413 327 14440.71 44.48 55947.57 88888.00 2021-11-23 04:43:53.913 327 14440.71 44.45 55947.53 88888.00 2021-11-23 04:43:54.413 327 14440.70 44.43 55947.49 88888.00 2021-11-23 04:43:54.913 327 14440.70 44.43 55947.49 88888.00 2021-11-23 04:43:55.413 327 14440.64 44.44 55947.44 88888.00 2021-11-23 04:43:55.913 327 14440.65 44.45 55947.37 88888.00 2021-11-23 04:43:56.413 327 14440.69 44.43 55947.42 88888.00 2021-11-23 04:43:56.913 327 14440.74 44.39 55947.43 88888.00 2021-11-23 04:43:57.413 327 14440.70 44.38 55947.36 88888.00 2021-11-23 04:43:57.913 327 14440.67 44.42 55947.34 88888.00 2021-11-23 04:43:58.413 327 14440.63 44.46 55947.32 88888.00 2021-11-23 04:43:58.913 327 14440.60 44.47 55947.35 88888.00 2021-11-23 04:43:59.404 327 14440.57 44.44 55947.32 88888.00 2021-11-23 04:43:59.904 327 14440.58 44.47 55947.31 88888.00 2021-11-23 04:44:00.404 327 14440.55 44.40 55947.31 88888.00 2021-11-23 04:44:00.904 327 14440.48 44.32 55947.25 88888.00 2021-11-23 04:44:01.404 327 14440.45 44.34 55947.30 88888.00 2021-11-23 04:44:01.904 327 14440.48 44.38 55947.37 88888.00 2021-11-23 04:44:02.404 327 14440.50 44.38 55947.33 88888.00 2021-11-23 04:44:02.904 327 14440.43 44.43 55947.27 88888.00 2021-11-23 04:44:03.404 327 14440.37 44.30 55947.29 88888.00 2021-11-23 04:44:03.904 327 14440.34 44.27 55947.31 88888.00 2021-11-23 04:44:04.404 327 14440.35 44.25 55947.29 88888.00 2021-11-23 04:44:04.904 327 14440.34 44.19 55947.22 88888.00 2021-11-23 04:44:05.404 327 14440.36 44.28 55947.30 88888.00 2021-11-23 04:44:05.904 327 14440.35 44.20 55947.30 88888.00 2021-11-23 04:44:06.404 327 14440.32 44.13 55947.26 88888.00 2021-11-23 04:44:06.904 327 14440.29 44.14 55947.24 88888.00 2021-11-23 04:44:07.404 327 14440.28 44.19 55947.13 88888.00 2021-11-23 04:44:07.904 327 14440.25 44.19 55947.16 88888.00 2021-11-23 04:44:08.404 327 14440.28 44.25 55947.15 88888.00 2021-11-23 04:44:08.904 327 14440.21 44.21 55947.21 88888.00 2021-11-23 04:44:09.404 327 14440.20 44.19 55947.27 88888.00 2021-11-23 04:44:09.904 327 14440.25 44.21 55947.31 88888.00 2021-11-23 04:44:10.404 327 14440.30 44.25 55947.35 88888.00 2021-11-23 04:44:10.904 327 14440.36 44.25 55947.36 88888.00 2021-11-23 04:44:11.404 327 14440.41 44.34 55947.42 88888.00 2021-11-23 04:44:11.904 327 14440.39 44.35 55947.44 88888.00 2021-11-23 04:44:12.404 327 14440.42 44.37 55947.51 88888.00 2021-11-23 04:44:12.904 327 14440.46 44.34 55947.64 88888.00 2021-11-23 04:44:13.404 327 14440.47 44.40 55947.69 88888.00 2021-11-23 04:44:13.904 327 14440.52 44.45 55947.67 88888.00 2021-11-23 04:44:14.404 327 14440.60 44.51 55947.79 88888.00 2021-11-23 04:44:14.904 327 14440.67 44.45 55947.92 88888.00 2021-11-23 04:44:15.404 327 14440.72 44.30 55947.95 88888.00 2021-11-23 04:44:15.904 327 14440.80 44.37 55948.08 88888.00 2021-11-23 04:44:16.404 327 14440.84 44.42 55948.15 88888.00 2021-11-23 04:44:16.904 327 14440.85 44.51 55948.21 88888.00 2021-11-23 04:44:17.404 327 14440.91 44.53 55948.27 88888.00 2021-11-23 04:44:17.904 327 14440.94 44.49 55948.36 88888.00 2021-11-23 04:44:18.404 327 14440.92 44.59 55948.51 88888.00 2021-11-23 04:44:18.904 327 14440.98 44.56 55948.55 88888.00 2021-11-23 04:44:19.404 327 14441.03 44.52 55948.57 88888.00 2021-11-23 04:44:19.904 327 14441.08 44.49 55948.65 88888.00 2021-11-23 04:44:20.404 327 14441.10 44.57 55948.73 88888.00 2021-11-23 04:44:20.904 327 14441.12 44.54 55948.83 88888.00 2021-11-23 04:44:21.404 327 14441.17 44.45 55948.87 88888.00 2021-11-23 04:44:21.904 327 14441.21 44.49 55948.96 88888.00 2021-11-23 04:44:22.404 327 14441.25 44.53 55949.09 88888.00 2021-11-23 04:44:22.904 327 14441.28 44.47 55949.19 88888.00 2021-11-23 04:44:23.404 327 14441.30 44.53 55949.29 88888.00 2021-11-23 04:44:23.904 327 14441.38 44.56 55949.38 88888.00 2021-11-23 04:44:24.404 327 14441.49 44.55 55949.42 88888.00 2021-11-23 04:44:24.904 327 14441.56 44.62 55949.50 88888.00 2021-11-23 04:44:25.404 327 14441.64 44.61 55949.59 88888.00 2021-11-23 04:44:25.904 327 14441.68 44.59 55949.68 88888.00 2021-11-23 04:44:26.404 327 14441.72 44.69 55949.74 88888.00 2021-11-23 04:44:26.904 327 14441.73 44.82 55949.80 88888.00 2021-11-23 04:44:27.404 327 14441.73 44.90 55949.89 88888.00 2021-11-23 04:44:27.904 327 14441.78 44.79 55949.98 88888.00 2021-11-23 04:44:28.404 327 14441.82 44.65 55950.08 88888.00 2021-11-23 04:44:28.904 327 14441.85 44.70 55950.12 88888.00 2021-11-23 04:44:29.404 327 14441.87 44.87 55950.18 88888.00 2021-11-23 04:44:29.904 327 14441.90 44.76 55950.29 88888.00 2021-11-23 04:44:30.404 327 14441.92 44.65 55950.33 88888.00 2021-11-23 04:44:30.904 327 14441.97 44.64 55950.43 88888.00 2021-11-23 04:44:31.404 327 14441.95 44.66 55950.52 88888.00 2021-11-23 04:44:31.904 327 14441.99 44.60 55950.61 88888.00 2021-11-23 04:44:32.404 327 14442.03 44.60 55950.69 88888.00 2021-11-23 04:44:32.904 327 14442.04 44.60 55950.82 88888.00 2021-11-23 04:44:33.404 327 14442.09 44.63 55950.95 88888.00 2021-11-23 04:44:33.904 327 14442.12 44.64 55951.04 88888.00 2021-11-23 04:44:34.404 327 14442.13 44.55 55951.14 88888.00 2021-11-23 04:44:34.904 327 14442.13 44.52 55951.18 88888.00 2021-11-23 04:44:35.404 327 14442.17 44.57 55951.21 88888.00 2021-11-23 04:44:35.904 327 14442.20 44.60 55951.28 88888.00 2021-11-23 04:44:36.404 327 14442.22 44.59 55951.38 88888.00 2021-11-23 04:44:36.904 327 14442.22 44.60 55951.48 88888.00 2021-11-23 04:44:37.404 327 14442.17 44.60 55951.57 88888.00 2021-11-23 04:44:37.904 327 14442.13 44.54 55951.57 88888.00 2021-11-23 04:44:38.404 327 14442.09 44.60 55951.58 88888.00 2021-11-23 04:44:38.904 327 14442.10 44.57 55951.63 88888.00 2021-11-23 04:44:39.405 327 14442.05 44.52 55951.74 88888.00 2021-11-23 04:44:39.905 327 14442.10 44.53 55951.79 88888.00 2021-11-23 04:44:40.405 327 14442.17 44.54 55951.81 88888.00 2021-11-23 04:44:40.905 327 14442.13 44.68 55951.85 88888.00 2021-11-23 04:44:41.405 327 14442.13 44.53 55951.91 88888.00 2021-11-23 04:44:41.905 327 14442.09 44.48 55951.91 88888.00 2021-11-23 04:44:43.405 327 14441.88 44.55 55952.00 88888.00 2021-11-23 04:44:43.905 327 14441.82 44.39 55952.01 88888.00 2021-11-23 04:44:44.405 327 14441.78 44.35 55952.03 88888.00 2021-11-23 04:44:44.905 327 14441.80 44.43 55952.00 88888.00 2021-11-23 04:44:45.405 327 14441.77 44.34 55952.00 88888.00 2021-11-23 04:44:45.905 327 14441.71 44.31 55951.99 88888.00 2021-11-23 04:44:46.405 327 14441.64 44.34 55951.99 88888.00 2021-11-23 04:44:46.905 327 14441.53 44.29 55951.93 88888.00 2021-11-23 04:44:47.405 327 14441.46 44.32 55951.98 88888.00 2021-11-23 04:44:47.905 327 14441.41 44.25 55951.90 88888.00 2021-11-23 04:44:48.405 327 14441.37 44.30 55951.86 88888.00 2021-11-23 04:44:48.905 327 14441.31 44.35 55951.84 88888.00 2021-11-23 04:44:49.405 327 14441.26 44.23 55951.85 88888.00 2021-11-23 04:44:49.905 327 14441.16 44.26 55951.87 88888.00 2021-11-23 04:44:50.405 327 14441.08 44.19 55951.80 88888.00 2021-11-23 04:44:50.905 327 14441.01 44.06 55951.79 88888.00 2021-11-23 04:44:51.405 327 14440.97 44.04 55951.75 88888.00 2021-11-23 04:44:51.905 327 14440.91 44.04 55951.71 88888.00 2021-11-23 04:44:52.905 327 14440.76 44.10 55951.65 88888.00 2021-11-23 04:44:53.405 327 14440.71 44.11 55951.60 88888.00 2021-11-23 04:44:53.905 327 14440.67 44.12 55951.56 88888.00 2021-11-23 04:44:54.405 327 14440.62 44.11 55951.57 88888.00 2021-11-23 04:44:54.905 327 14440.57 44.21 55951.65 88888.00 2021-11-23 04:44:55.405 327 14440.50 44.23 55951.61 88888.00 2021-11-23 04:44:55.905 327 14440.43 44.02 55951.54 88888.00 2021-11-23 04:44:56.405 327 14440.43 44.04 55951.53 88888.00 2021-11-23 04:44:56.905 327 14440.39 43.97 55951.52 88888.00 2021-11-23 04:44:57.405 327 14440.34 43.93 55951.46 88888.00 2021-11-23 04:44:57.905 327 14440.36 43.87 55951.43 88888.00 2021-11-23 04:44:58.405 327 14440.35 43.91 55951.42 88888.00 2021-11-23 04:44:58.905 327 14440.35 43.87 55951.45 88888.00 2021-11-23 04:44:59.405 327 14440.33 43.85 55951.48 88888.00 2021-11-23 04:44:59.905 327 14440.29 43.91 55951.45 88888.00 2021-11-23 04:45:00.905 327 14440.34 43.87 55951.43 88888.00 2021-11-23 04:45:01.405 327 14440.35 43.92 55951.45 88888.00 2021-11-23 04:45:01.905 327 14440.38 43.86 55951.49 88888.00 2021-11-23 04:45:02.905 327 14440.32 43.74 55951.35 88888.00 2021-11-23 04:45:03.405 327 14440.18 43.72 55951.40 88888.00 2021-11-23 04:45:03.905 327 14440.11 43.68 55951.43 88888.00 2021-11-23 04:45:04.405 327 14440.14 43.66 55951.30 88888.00 2021-11-23 04:45:04.905 327 14440.14 43.60 55951.32 88888.00 2021-11-23 04:45:05.405 327 14440.11 43.60 55951.32 88888.00 2021-11-23 04:45:05.905 327 14440.14 43.63 55951.23 88888.00 2021-11-23 04:45:06.405 327 14440.15 43.67 55951.19 88888.00 2021-11-23 04:45:06.905 327 14440.15 43.64 55951.18 88888.00 2021-11-23 04:45:07.405 327 14440.09 43.64 55951.09 88888.00 2021-11-23 04:45:07.905 327 14440.02 43.59 55951.02 88888.00 2021-11-23 04:45:08.405 327 14439.91 43.68 55950.96 88888.00 2021-11-23 04:45:08.905 327 14439.91 43.74 55950.85 88888.00 2021-11-23 04:45:09.405 327 14439.87 43.71 55950.86 88888.00 2021-11-23 04:45:09.905 327 14439.89 43.67 55950.76 88888.00 2021-11-23 04:45:10.905 327 14439.83 43.58 55950.63 88888.00 2021-11-23 04:45:11.405 327 14439.79 43.76 55950.57 88888.00 2021-11-23 04:45:11.905 327 14439.76 43.58 55950.49 88888.00 2021-11-23 04:45:12.405 327 14439.77 43.39 55950.35 88888.00 2021-11-23 04:45:12.905 327 14439.76 43.36 55950.27 88888.00 2021-11-23 04:45:13.405 327 14439.70 43.35 55950.23 88888.00 2021-11-23 04:45:13.905 327 14439.65 43.30 55950.14 88888.00 2021-11-23 04:45:14.405 327 14439.62 43.21 55950.18 88888.00 2021-11-23 04:45:14.905 327 14439.63 43.24 55950.11 88888.00 2021-11-23 04:45:15.405 327 14439.62 43.21 55950.02 88888.00 2021-11-23 04:45:15.905 327 14439.60 43.33 55949.93 88888.00 2021-11-23 04:45:16.405 327 14439.58 43.28 55949.88 88888.00 2021-11-23 04:45:16.905 327 14439.59 43.09 55949.82 88888.00 2021-11-23 04:45:17.405 327 14439.60 43.00 55949.75 88888.00 2021-11-23 04:45:17.905 327 14439.60 43.03 55949.66 88888.00 2021-11-23 04:45:18.405 327 14439.61 43.01 55949.58 88888.00 2021-11-23 04:45:18.905 327 14439.61 42.96 55949.48 88888.00 2021-11-23 04:45:19.405 327 14439.55 43.02 55949.42 88888.00 2021-11-23 04:45:19.905 327 14439.56 43.02 55949.43 88888.00 2021-11-23 04:45:20.405 327 14439.64 42.95 55949.30 88888.00 2021-11-23 04:45:20.906 327 14439.67 42.87 55949.23 88888.00 2021-11-23 04:45:21.406 327 14439.70 42.92 55949.20 88888.00 2021-11-23 04:45:21.906 327 14439.70 42.93 55949.17 88888.00 2021-11-23 04:45:22.406 327 14439.69 42.91 55949.18 88888.00 2021-11-23 04:45:22.906 327 14439.70 42.83 55949.08 88888.00 2021-11-23 04:45:23.406 327 14439.69 42.79 55949.02 88888.00 2021-11-23 04:45:23.906 327 14439.72 42.82 55949.02 88888.00 2021-11-23 04:45:24.406 327 14439.76 42.83 55949.02 88888.00 2021-11-23 04:45:24.906 327 14439.76 42.77 55948.92 88888.00 2021-11-23 04:45:25.406 327 14439.77 42.87 55948.81 88888.00 2021-11-23 04:45:25.906 327 14439.82 42.77 55948.76 88888.00 2021-11-23 04:45:26.406 327 14439.88 42.67 55948.70 88888.00 2021-11-23 04:45:26.906 327 14439.89 42.67 55948.66 88888.00 2021-11-23 04:45:27.406 327 14439.91 42.73 55948.62 88888.00 2021-11-23 04:45:27.906 327 14439.93 42.71 55948.62 88888.00 2021-11-23 04:45:28.406 327 14439.96 42.70 55948.55 88888.00 2021-11-23 04:45:28.906 327 14439.96 42.92 55948.52 88888.00 2021-11-23 04:45:29.406 327 14440.02 42.95 55948.45 88888.00 2021-11-23 04:45:29.906 327 14440.07 42.78 55948.44 88888.00 2021-11-23 04:45:30.406 327 14440.09 42.73 55948.46 88888.00 2021-11-23 04:45:30.906 327 14440.17 42.64 55948.40 88888.00 2021-11-23 04:45:31.406 327 14440.26 42.50 55948.33 88888.00 2021-11-23 04:45:31.906 327 14440.29 42.57 55948.35 88888.00 2021-11-23 04:45:32.406 327 14440.29 42.62 55948.30 88888.00 2021-11-23 04:45:32.906 327 14440.29 42.76 55948.29 88888.00 2021-11-23 04:45:33.406 327 14440.30 42.84 55948.25 88888.00 2021-11-23 04:45:33.906 327 14440.38 42.77 55948.20 88888.00 2021-11-23 04:45:34.406 327 14440.48 42.65 55948.20 88888.00 2021-11-23 04:45:34.906 327 14440.56 42.54 55948.18 88888.00 2021-11-23 04:45:35.406 327 14440.57 42.65 55948.15 88888.00 2021-11-23 04:45:35.906 327 14440.58 42.68 55948.12 88888.00 2021-11-23 04:45:36.406 327 14440.62 42.71 55948.02 88888.00 2021-11-23 04:45:36.906 327 14440.63 42.71 55947.95 88888.00 2021-11-23 04:45:37.406 327 14440.66 42.75 55947.88 88888.00 2021-11-23 04:45:37.906 327 14440.69 42.81 55947.86 88888.00 2021-11-23 04:45:38.406 327 14440.73 42.81 55947.81 88888.00 2021-11-23 04:45:38.906 327 14440.80 42.75 55947.72 88888.00 2021-11-23 04:45:39.406 327 14440.83 42.54 55947.65 88888.00 2021-11-23 04:45:39.906 327 14440.84 42.37 55947.62 88888.00 2021-11-23 04:45:40.406 327 14440.89 42.33 55947.55 88888.00 2021-11-23 04:45:40.906 327 14440.91 42.33 55947.50 88888.00 2021-11-23 04:45:41.406 327 14440.91 42.34 55947.45 88888.00 2021-11-23 04:45:41.906 327 14440.94 42.35 55947.41 88888.00 2021-11-23 04:45:42.406 327 14440.98 42.25 55947.40 88888.00 2021-11-23 04:45:42.906 327 14441.02 42.18 55947.35 88888.00 2021-11-23 04:45:43.406 327 14441.02 42.15 55947.26 88888.00 2021-11-23 04:45:43.906 327 14441.06 42.15 55947.24 88888.00 2021-11-23 04:45:44.406 327 14441.10 42.22 55947.20 88888.00 2021-11-23 04:45:44.906 327 14441.18 42.18 55947.15 88888.00 2021-11-23 04:45:45.406 327 14441.20 42.07 55947.11 88888.00 2021-11-23 04:45:45.906 327 14441.23 42.14 55947.08 88888.00 2021-11-23 04:45:46.406 327 14441.29 42.14 55947.05 88888.00 2021-11-23 04:45:46.906 327 14441.34 42.17 55947.05 88888.00 2021-11-23 04:45:47.406 327 14441.36 42.18 55947.01 88888.00 2021-11-23 04:45:47.906 327 14441.40 42.03 55946.98 88888.00 2021-11-23 04:45:48.406 327 14441.44 41.98 55946.90 88888.00 2021-11-23 04:45:48.906 327 14441.46 41.92 55946.83 88888.00 2021-11-23 04:45:49.406 327 14441.49 41.92 55946.80 88888.00 2021-11-23 04:45:49.906 327 14441.57 41.91 55946.84 88888.00 2021-11-23 04:45:50.406 327 14441.57 41.84 55946.74 88888.00 2021-11-23 04:45:50.906 327 14441.62 41.80 55946.70 88888.00 2021-11-23 04:45:51.406 327 14441.59 41.94 55946.69 88888.00 2021-11-23 04:45:51.906 327 14441.60 41.92 55946.74 88888.00 2021-11-23 04:45:52.406 327 14441.64 41.78 55946.68 88888.00 2021-11-23 04:45:52.906 327 14441.65 41.78 55946.62 88888.00 2021-11-23 04:45:53.406 327 14441.67 41.68 55946.61 88888.00 2021-11-23 04:45:54.406 327 14441.72 41.57 55946.61 88888.00 2021-11-23 04:45:54.906 327 14441.73 41.56 55946.57 88888.00 2021-11-23 04:45:55.406 327 14441.71 41.58 55946.54 88888.00 2021-11-23 04:45:55.906 327 14441.72 41.47 55946.48 88888.00 2021-11-23 04:45:56.406 327 14441.72 41.44 55946.41 88888.00 2021-11-23 04:45:56.906 327 14441.74 41.66 55946.38 88888.00 2021-11-23 04:45:57.406 327 14441.81 41.60 55946.34 88888.00 2021-11-23 04:45:57.906 327 14441.82 41.43 55946.34 88888.00 2021-11-23 04:45:58.406 327 14441.86 41.46 55946.32 88888.00 2021-11-23 04:45:58.906 327 14441.87 41.51 55946.33 88888.00 2021-11-23 04:45:59.406 327 14441.90 41.47 55946.28 88888.00 2021-11-23 04:45:59.906 327 14441.93 41.39 55946.24 88888.00 2021-11-23 04:46:00.406 327 14441.93 41.31 55946.23 88888.00 2021-11-23 04:46:00.906 327 14441.88 41.23 55946.27 88888.00 2021-11-23 04:46:01.406 327 14441.88 41.23 55946.31 88888.00 2021-11-23 04:46:01.906 327 14441.92 41.21 55946.23 88888.00 2021-11-23 04:46:02.406 327 14441.96 41.17 55946.24 88888.00 2021-11-23 04:46:02.906 327 14442.00 41.24 55946.22 88888.00 2021-11-23 04:46:03.406 327 14442.02 41.17 55946.17 88888.00 2021-11-23 04:46:04.407 327 14442.05 41.15 55946.23 88888.00 2021-11-23 04:46:04.907 327 14442.04 41.10 55946.29 88888.00 2021-11-23 04:46:05.407 327 14442.08 41.08 55946.30 88888.00 2021-11-23 04:46:05.907 327 14442.11 41.06 55946.28 88888.00 2021-11-23 04:46:06.407 327 14442.14 41.05 55946.26 88888.00 2021-11-23 04:46:06.907 327 14442.14 40.96 55946.30 88888.00 2021-11-23 04:46:07.407 327 14442.15 40.97 55946.38 88888.00 2021-11-23 04:46:07.907 327 14442.18 40.91 55946.38 88888.00 2021-11-23 04:46:08.407 327 14442.14 40.85 55946.36 88888.00 2021-11-23 04:46:08.907 327 14442.18 40.79 55946.40 88888.00 2021-11-23 04:46:09.407 327 14442.19 40.82 55946.46 88888.00 2021-11-23 04:46:09.907 327 14442.20 41.00 55946.45 88888.00 2021-11-23 04:46:10.407 327 14442.24 40.99 55946.40 88888.00 2021-11-23 04:46:10.907 327 14442.29 40.90 55946.43 88888.00 2021-11-23 04:46:11.407 327 14442.33 40.81 55946.54 88888.00 2021-11-23 04:46:11.907 327 14442.28 40.97 55946.61 88888.00 2021-11-23 04:46:12.407 327 14442.29 41.05 55946.64 88888.00 2021-11-23 04:46:12.907 327 14442.32 40.93 55946.64 88888.00 2021-11-23 04:46:13.407 327 14442.36 40.79 55946.70 88888.00 2021-11-23 04:46:13.907 327 14442.36 40.71 55946.70 88888.00 2021-11-23 04:46:14.407 327 14442.38 40.67 55946.79 88888.00 2021-11-23 04:46:14.907 327 14442.39 40.72 55946.85 88888.00 2021-11-23 04:46:15.407 327 14442.36 40.73 55946.85 88888.00 2021-11-23 04:46:15.907 327 14442.36 40.62 55946.87 88888.00 2021-11-23 04:46:16.407 327 14442.34 40.50 55946.92 88888.00 2021-11-23 04:46:16.907 327 14442.36 40.42 55946.99 88888.00 2021-11-23 04:46:17.407 327 14442.34 40.42 55947.07 88888.00 2021-11-23 04:46:17.907 327 14442.40 40.50 55947.12 88888.00 2021-11-23 04:46:18.407 327 14442.40 40.51 55947.11 88888.00 2021-11-23 04:46:18.907 327 14442.37 40.54 55947.13 88888.00 2021-11-23 04:46:19.407 327 14442.40 40.53 55947.21 88888.00 2021-11-23 04:46:19.907 327 14442.40 40.54 55947.24 88888.00 2021-11-23 04:46:20.407 327 14442.39 40.56 55947.29 88888.00 2021-11-23 04:46:20.907 327 14442.37 40.57 55947.35 88888.00 2021-11-23 04:46:21.407 327 14442.36 40.64 55947.44 88888.00 2021-11-23 04:46:21.907 327 14442.37 40.59 55947.46 88888.00 2021-11-23 04:46:22.407 327 14442.38 40.54 55947.49 88888.00 2021-11-23 04:46:22.907 327 14442.39 40.48 55947.53 88888.00 2021-11-23 04:46:23.407 327 14442.40 40.44 55947.59 88888.00 2021-11-23 04:46:23.907 327 14442.36 40.39 55947.67 88888.00 2021-11-23 04:46:24.407 327 14442.38 40.37 55947.74 88888.00 2021-11-23 04:46:24.907 327 14442.38 40.37 55947.77 88888.00 2021-11-23 04:46:25.407 327 14442.36 40.36 55947.81 88888.00 2021-11-23 04:46:25.907 327 14442.34 40.38 55947.89 88888.00 2021-11-23 04:46:26.407 327 14442.36 40.32 55947.97 88888.00 2021-11-23 04:46:26.907 327 14442.36 40.31 55947.97 88888.00 2021-11-23 04:46:27.407 327 14442.37 40.31 55948.01 88888.00 2021-11-23 04:46:27.907 327 14442.38 40.41 55948.08 88888.00 2021-11-23 04:46:28.407 327 14442.36 40.46 55948.15 88888.00 2021-11-23 04:46:28.907 327 14442.37 40.41 55948.23 88888.00 2021-11-23 04:46:29.407 327 14442.38 40.39 55948.30 88888.00 2021-11-23 04:46:29.907 327 14442.37 40.32 55948.28 88888.00 2021-11-23 04:46:30.407 327 14442.33 40.34 55948.30 88888.00 2021-11-23 04:46:30.907 327 14442.32 40.32 55948.42 88888.00 2021-11-23 04:46:31.407 327 14442.37 40.30 55948.55 88888.00 2021-11-23 04:46:31.907 327 14442.36 40.24 55948.63 88888.00 2021-11-23 04:46:32.407 327 14442.32 40.23 55948.65 88888.00 2021-11-23 04:46:32.907 327 14442.28 40.21 55948.66 88888.00 2021-11-23 04:46:33.407 327 14442.30 40.27 55948.70 88888.00 2021-11-23 04:46:33.907 327 14442.31 40.19 55948.81 88888.00 2021-11-23 04:46:34.407 327 14442.28 40.08 55948.85 88888.00 2021-11-23 04:46:34.907 327 14442.24 40.03 55948.99 88888.00 2021-11-23 04:46:35.407 327 14442.28 40.10 55949.10 88888.00 2021-11-23 04:46:35.907 327 14442.31 39.99 55949.13 88888.00 2021-11-23 04:46:36.407 327 14442.27 40.02 55949.11 88888.00 2021-11-23 04:46:36.907 327 14442.29 40.05 55949.11 88888.00 2021-11-23 04:46:37.407 327 14442.29 40.00 55949.23 88888.00 2021-11-23 04:46:37.907 327 14442.30 40.04 55949.28 88888.00 2021-11-23 04:46:38.407 327 14442.31 40.05 55949.32 88888.00 2021-11-23 04:46:38.907 327 14442.33 40.04 55949.45 88888.00 2021-11-23 04:46:39.407 327 14442.37 39.99 55949.52 88888.00 2021-11-23 04:46:39.907 327 14442.37 40.10 55949.52 88888.00 2021-11-23 04:46:40.407 327 14442.38 40.12 55949.52 88888.00 2021-11-23 04:46:40.907 327 14442.32 40.11 55949.55 88888.00 2021-11-23 04:46:41.407 327 14442.30 40.15 55949.61 88888.00 2021-11-23 04:46:41.907 327 14442.31 40.12 55949.69 88888.00 2021-11-23 04:46:42.407 327 14442.30 40.06 55949.64 88888.00 2021-11-23 04:46:42.907 327 14442.30 40.03 55949.67 88888.00 2021-11-23 04:46:43.407 327 14442.33 40.07 55949.73 88888.00 2021-11-23 04:46:43.907 327 14442.34 40.08 55949.76 88888.00 2021-11-23 04:46:44.407 327 14442.34 40.12 55949.84 88888.00 2021-11-23 04:46:44.907 327 14442.31 40.20 55949.80 88888.00 2021-11-23 04:46:45.407 327 14442.28 40.06 55949.80 88888.00 2021-11-23 04:46:45.907 327 14442.27 39.96 55949.87 88888.00 2021-11-23 04:46:46.407 327 14442.18 39.88 55949.90 88888.00 2021-11-23 04:46:46.907 327 14442.13 39.95 55949.93 88888.00 2021-11-23 04:46:47.407 327 14442.12 40.03 55949.93 88888.00 2021-11-23 04:46:47.907 327 14442.08 40.00 55949.92 88888.00 2021-11-23 04:46:48.407 327 14442.08 39.96 55949.89 88888.00 2021-11-23 04:46:48.907 327 14442.10 39.89 55949.92 88888.00 2021-11-23 04:46:49.408 327 14442.09 39.89 55949.93 88888.00 2021-11-23 04:46:49.908 327 14442.08 39.95 55949.86 88888.00 2021-11-23 04:46:50.408 327 14442.06 39.85 55949.89 88888.00 2021-11-23 04:46:50.908 327 14442.00 39.78 55949.90 88888.00 2021-11-23 04:46:51.408 327 14441.94 39.82 55949.85 88888.00 2021-11-23 04:46:51.908 327 14441.94 39.85 55949.83 88888.00 2021-11-23 04:46:52.408 327 14441.88 39.98 55949.87 88888.00 2021-11-23 04:46:52.908 327 14441.82 40.02 55949.86 88888.00 2021-11-23 04:46:53.408 327 14441.77 39.87 55949.85 88888.00 2021-11-23 04:46:53.908 327 14441.76 39.80 55949.82 88888.00 2021-11-23 04:46:54.408 327 14441.71 39.74 55949.80 88888.00 2021-11-23 04:46:54.908 327 14441.65 39.65 55949.80 88888.00 2021-11-23 04:46:55.908 327 14441.57 39.68 55949.70 88888.00 2021-11-23 04:46:56.408 327 14441.56 39.68 55949.66 88888.00 2021-11-23 04:46:56.908 327 14441.52 39.60 55949.66 88888.00 2021-11-23 04:46:57.408 327 14441.45 39.53 55949.56 88888.00 2021-11-23 04:46:57.908 327 14441.41 39.54 55949.55 88888.00 2021-11-23 04:46:58.408 327 14441.35 39.48 55949.54 88888.00 2021-11-23 04:46:58.908 327 14441.28 39.46 55949.54 88888.00 2021-11-23 04:46:59.408 327 14441.28 39.73 55949.47 88888.00 2021-11-23 04:46:59.908 327 14441.26 39.78 55949.41 88888.00 2021-11-23 04:47:00.408 327 14441.21 39.72 55949.35 88888.00 2021-11-23 04:47:00.908 327 14441.19 39.66 55949.29 88888.00 2021-11-23 04:47:01.408 327 14441.18 39.53 55949.30 88888.00 2021-11-23 04:47:01.908 327 14441.19 39.56 55949.30 88888.00 2021-11-23 04:47:02.408 327 14441.16 39.49 55949.35 88888.00 2021-11-23 04:47:02.908 327 14441.04 39.34 55949.27 88888.00 2021-11-23 04:47:03.408 327 14441.04 39.29 55949.24 88888.00 2021-11-23 04:47:03.908 327 14441.08 39.26 55949.26 88888.00 2021-11-23 04:47:04.408 327 14441.07 39.19 55949.24 88888.00 2021-11-23 04:47:04.908 327 14441.04 39.15 55949.26 88888.00 2021-11-23 04:47:05.408 327 14441.02 39.14 55949.28 88888.00 2021-11-23 04:47:05.908 327 14440.98 39.18 55949.29 88888.00 2021-11-23 04:47:06.408 327 14440.98 39.30 55949.26 88888.00 2021-11-23 04:47:06.908 327 14440.95 39.19 55949.24 88888.00 2021-11-23 04:47:07.408 327 14440.94 39.14 55949.24 88888.00 2021-11-23 04:47:07.908 327 14440.95 39.12 55949.22 88888.00 2021-11-23 04:47:08.408 327 14440.93 39.17 55949.26 88888.00 2021-11-23 04:47:08.908 327 14440.92 39.15 55949.28 88888.00 2021-11-23 04:47:09.408 327 14440.94 39.11 55949.27 88888.00 2021-11-23 04:47:09.908 327 14440.95 39.09 55949.23 88888.00 2021-11-23 04:47:10.408 327 14440.97 39.07 55949.21 88888.00 2021-11-23 04:47:10.908 327 14440.94 39.06 55949.20 88888.00 2021-11-23 04:47:11.408 327 14440.90 39.10 55949.21 88888.00 2021-11-23 04:47:11.908 327 14440.88 39.03 55949.17 88888.00 2021-11-23 04:47:12.408 327 14440.87 39.03 55949.11 88888.00 2021-11-23 04:47:12.908 327 14440.84 39.02 55949.08 88888.00 2021-11-23 04:47:13.908 327 14440.83 38.92 55949.09 88888.00 2021-11-23 04:47:14.408 327 14440.79 38.89 55949.08 88888.00 2021-11-23 04:47:14.908 327 14440.74 38.95 55949.09 88888.00 2021-11-23 04:47:15.408 327 14440.75 39.04 55949.04 88888.00 2021-11-23 04:47:15.908 327 14440.71 38.96 55949.02 88888.00 2021-11-23 04:47:16.408 327 14440.71 38.92 55949.01 88888.00 2021-11-23 04:47:16.908 327 14440.70 38.94 55948.95 88888.00 2021-11-23 04:47:17.408 327 14440.67 38.87 55948.92 88888.00 2021-11-23 04:47:17.908 327 14440.65 38.93 55948.90 88888.00 2021-11-23 04:47:18.408 327 14440.58 38.84 55948.89 88888.00 2021-11-23 04:47:18.908 327 14440.55 38.81 55948.91 88888.00 2021-11-23 04:47:19.408 327 14440.54 38.78 55948.91 88888.00 2021-11-23 04:47:19.908 327 14440.53 38.73 55948.86 88888.00 2021-11-23 04:47:20.408 327 14440.53 38.75 55948.82 88888.00 2021-11-23 04:47:20.908 327 14440.52 38.63 55948.79 88888.00 2021-11-23 04:47:21.408 327 14440.53 38.60 55948.74 88888.00 2021-11-23 04:47:21.908 327 14440.47 38.64 55948.72 88888.00 2021-11-23 04:47:22.408 327 14440.42 38.60 55948.74 88888.00 2021-11-23 04:47:22.908 327 14440.44 38.55 55948.79 88888.00 2021-11-23 04:47:23.408 327 14440.43 38.54 55948.76 88888.00 2021-11-23 04:47:23.909 327 14440.45 38.52 55948.70 88888.00 2021-11-23 04:47:24.409 327 14440.46 38.47 55948.64 88888.00 2021-11-23 04:47:24.909 327 14440.50 38.51 55948.67 88888.00 2021-11-23 04:47:25.409 327 14440.46 38.54 55948.66 88888.00 2021-11-23 04:47:25.909 327 14440.39 38.53 55948.66 88888.00 2021-11-23 04:47:26.409 327 14440.36 38.52 55948.58 88888.00 2021-11-23 04:47:26.909 327 14440.37 38.52 55948.63 88888.00 2021-11-23 04:47:27.409 327 14440.38 38.45 55948.67 88888.00 2021-11-23 04:47:27.909 327 14440.45 38.39 55948.68 88888.00 2021-11-23 04:47:28.409 327 14440.46 38.42 55948.71 88888.00 2021-11-23 04:47:28.909 327 14440.45 38.38 55948.75 88888.00 2021-11-23 04:47:29.409 327 14440.44 38.36 55948.72 88888.00 2021-11-23 04:47:29.909 327 14440.44 38.38 55948.76 88888.00 2021-11-23 04:47:30.409 327 14440.48 38.30 55948.84 88888.00 2021-11-23 04:47:30.909 327 14440.55 38.26 55948.86 88888.00 2021-11-23 04:47:31.409 327 14440.57 38.27 55948.86 88888.00 2021-11-23 04:47:31.909 327 14440.56 38.25 55948.87 88888.00 2021-11-23 04:47:32.409 327 14440.58 38.22 55948.91 88888.00 2021-11-23 04:47:32.909 327 14440.63 38.24 55949.00 88888.00 2021-11-23 04:47:33.409 327 14440.65 38.26 55949.04 88888.00 2021-11-23 04:47:33.909 327 14440.65 38.22 55949.04 88888.00 2021-11-23 04:47:34.409 327 14440.62 38.24 55949.10 88888.00 2021-11-23 04:47:34.909 327 14440.54 38.26 55949.14 88888.00 2021-11-23 04:47:35.409 327 14440.56 38.28 55949.17 88888.00 2021-11-23 04:47:35.909 327 14440.62 38.35 55949.24 88888.00 2021-11-23 04:47:36.409 327 14440.65 38.29 55949.33 88888.00 2021-11-23 04:47:36.909 327 14440.72 38.24 55949.42 88888.00 2021-11-23 04:47:37.409 327 14440.72 38.29 55949.46 88888.00 2021-11-23 04:47:37.909 327 14440.72 38.25 55949.51 88888.00 2021-11-23 04:47:38.409 327 14440.75 38.10 55949.64 88888.00 2021-11-23 04:47:38.909 327 14440.80 38.17 55949.70 88888.00 2021-11-23 04:47:39.409 327 14440.80 38.22 55949.75 88888.00 2021-11-23 04:47:39.909 327 14440.87 38.10 55949.78 88888.00 2021-11-23 04:47:40.409 327 14440.91 38.02 55949.80 88888.00 2021-11-23 04:47:40.909 327 14440.95 38.13 55949.84 88888.00 2021-11-23 04:47:41.409 327 14440.99 38.19 55949.93 88888.00 2021-11-23 04:47:41.909 327 14441.00 38.12 55950.01 88888.00 2021-11-23 04:47:42.409 327 14441.03 38.16 55950.08 88888.00 2021-11-23 04:47:42.909 327 14441.07 38.17 55950.17 88888.00 2021-11-23 04:47:43.909 327 14441.09 38.05 55950.29 88888.00 2021-11-23 04:47:44.409 327 14441.08 38.08 55950.34 88888.00 2021-11-23 04:47:44.909 327 14441.10 38.09 55950.43 88888.00 2021-11-23 04:47:45.909 327 14441.19 38.27 55950.49 88888.00 2021-11-23 04:47:46.409 327 14441.20 38.14 55950.54 88888.00 2021-11-23 04:47:46.909 327 14441.23 38.02 55950.67 88888.00 2021-11-23 04:47:47.409 327 14441.27 38.05 55950.72 88888.00 2021-11-23 04:47:47.909 327 14441.30 37.92 55950.80 88888.00 2021-11-23 04:47:48.409 327 14441.37 37.87 55950.82 88888.00 2021-11-23 04:47:48.909 327 14441.41 37.90 55950.81 88888.00 2021-11-23 04:47:49.409 327 14441.46 37.87 55950.87 88888.00 2021-11-23 04:47:49.909 327 14441.53 37.85 55950.90 88888.00 2021-11-23 04:47:50.409 327 14441.57 37.83 55950.90 88888.00 2021-11-23 04:47:50.909 327 14441.57 37.80 55950.96 88888.00 2021-11-23 04:47:51.409 327 14441.58 37.76 55951.09 88888.00 2021-11-23 04:47:51.909 327 14441.59 37.69 55951.12 88888.00 2021-11-23 04:47:52.409 327 14441.67 37.71 55951.14 88888.00 2021-11-23 04:47:52.909 327 14441.72 37.66 55951.17 88888.00 2021-11-23 04:47:53.409 327 14441.73 37.66 55951.32 88888.00 2021-11-23 04:47:53.909 327 14441.80 37.68 55951.40 88888.00 2021-11-23 04:47:54.409 327 14441.83 37.73 55951.45 88888.00 2021-11-23 04:47:54.909 327 14441.85 37.74 55951.54 88888.00 2021-11-23 04:47:55.409 327 14441.90 37.70 55951.53 88888.00 2021-11-23 04:47:55.909 327 14441.91 37.79 55951.57 88888.00 2021-11-23 04:47:56.409 327 14441.93 37.78 55951.61 88888.00 2021-11-23 04:47:56.909 327 14441.99 37.68 55951.72 88888.00 2021-11-23 04:47:57.409 327 14442.03 37.67 55951.76 88888.00 2021-11-23 04:47:57.909 327 14442.06 37.65 55951.82 88888.00 2021-11-23 04:47:58.409 327 14442.08 37.66 55951.87 88888.00 2021-11-23 04:47:58.909 327 14442.09 37.65 55951.93 88888.00 2021-11-23 04:47:59.409 327 14442.12 37.53 55951.95 88888.00 2021-11-23 04:47:59.909 327 14442.19 37.53 55952.02 88888.00 2021-11-23 04:48:00.409 327 14442.23 37.48 55952.07 88888.00 2021-11-23 04:48:00.909 327 14442.27 37.44 55952.14 88888.00 2021-11-23 04:48:01.409 327 14442.23 37.51 55952.18 88888.00 2021-11-23 04:48:01.909 327 14442.22 37.48 55952.23 88888.00 2021-11-23 04:48:02.409 327 14442.25 37.39 55952.33 88888.00 2021-11-23 04:48:02.909 327 14442.30 37.43 55952.39 88888.00 2021-11-23 04:48:03.409 327 14442.39 37.46 55952.45 88888.00 2021-11-23 04:48:03.909 327 14442.43 37.49 55952.51 88888.00 2021-11-23 04:48:04.409 327 14442.49 37.40 55952.49 88888.00 2021-11-23 04:48:04.909 327 14442.52 37.40 55952.50 88888.00 2021-11-23 04:48:05.409 327 14442.55 37.43 55952.64 88888.00 2021-11-23 04:48:05.909 327 14442.58 37.41 55952.77 88888.00 2021-11-23 04:48:06.409 327 14442.62 37.41 55952.84 88888.00 2021-11-23 04:48:06.909 327 14442.69 37.39 55952.89 88888.00 2021-11-23 04:48:07.409 327 14442.74 37.48 55952.99 88888.00 2021-11-23 04:48:07.909 327 14442.80 37.59 55953.06 88888.00 2021-11-23 04:48:08.409 327 14442.80 37.57 55953.07 88888.00 2021-11-23 04:48:08.909 327 14442.83 37.56 55953.10 88888.00 2021-11-23 04:48:09.409 327 14442.88 37.50 55953.12 88888.00 2021-11-23 04:48:09.909 327 14442.89 37.58 55953.26 88888.00 2021-11-23 04:48:10.409 327 14442.94 37.67 55953.33 88888.00 2021-11-23 04:48:10.910 327 14442.98 37.80 55953.40 88888.00 2021-11-23 04:48:11.410 327 14443.04 37.74 55953.41 88888.00 2021-11-23 04:48:11.910 327 14443.06 37.62 55953.46 88888.00 2021-11-23 04:48:12.410 327 14443.10 37.67 55953.57 88888.00 2021-11-23 04:48:12.910 327 14443.11 37.77 55953.64 88888.00 2021-11-23 04:48:13.410 327 14443.20 37.79 55953.77 88888.00 2021-11-23 04:48:13.910 327 14443.26 37.70 55953.83 88888.00 2021-11-23 04:48:14.410 327 14443.30 37.70 55953.89 88888.00 2021-11-23 04:48:14.910 327 14443.34 37.63 55953.98 88888.00 2021-11-23 04:48:15.410 327 14443.39 37.69 55954.05 88888.00 2021-11-23 04:48:15.910 327 14443.43 37.76 55954.17 88888.00 2021-11-23 04:48:16.410 327 14443.42 37.77 55954.24 88888.00 2021-11-23 04:48:17.410 327 14443.42 37.53 55954.38 88888.00 2021-11-23 04:48:17.910 327 14443.43 37.66 55954.39 88888.00 2021-11-23 04:48:18.410 327 14443.44 37.67 55954.44 88888.00 2021-11-23 04:48:18.910 327 14443.45 37.60 55954.49 88888.00 2021-11-23 04:48:19.410 327 14443.48 37.46 55954.55 88888.00 2021-11-23 04:48:19.910 327 14443.51 37.39 55954.64 88888.00 2021-11-23 04:48:20.410 327 14443.54 37.41 55954.64 88888.00 2021-11-23 04:48:20.910 327 14443.54 37.45 55954.67 88888.00 2021-11-23 04:48:21.410 327 14443.60 37.45 55954.79 88888.00 2021-11-23 04:48:21.910 327 14443.62 37.43 55954.79 88888.00 2021-11-23 04:48:22.410 327 14443.61 37.54 55954.90 88888.00 2021-11-23 04:48:22.910 327 14443.63 37.53 55954.96 88888.00 2021-11-23 04:48:23.410 327 14443.61 37.54 55954.98 88888.00 2021-11-23 04:48:23.910 327 14443.63 37.58 55955.11 88888.00 2021-11-23 04:48:24.410 327 14443.67 37.67 55955.21 88888.00 2021-11-23 04:48:24.910 327 14443.70 37.76 55955.22 88888.00 2021-11-23 04:48:25.410 327 14443.67 37.65 55955.27 88888.00 2021-11-23 04:48:25.910 327 14443.61 37.61 55955.32 88888.00 2021-11-23 04:48:26.410 327 14443.57 37.69 55955.39 88888.00 2021-11-23 04:48:27.410 327 14443.58 37.82 55955.45 88888.00 2021-11-23 04:48:27.910 327 14443.66 37.80 55955.57 88888.00 2021-11-23 04:48:28.410 327 14443.69 37.82 55955.69 88888.00 2021-11-23 04:48:28.910 327 14443.69 37.60 55955.69 88888.00 2021-11-23 04:48:29.410 327 14443.69 37.48 55955.66 88888.00 2021-11-23 04:48:29.910 327 14443.70 37.50 55955.75 88888.00 2021-11-23 04:48:30.410 327 14443.66 37.59 55955.84 88888.00 2021-11-23 04:48:30.910 327 14443.58 37.68 55955.89 88888.00 2021-11-23 04:48:31.410 327 14443.57 37.68 55955.90 88888.00 2021-11-23 04:48:31.910 327 14443.60 37.75 55955.85 88888.00 2021-11-23 04:48:32.410 327 14443.68 37.79 55955.86 88888.00 2021-11-23 04:48:32.910 327 14443.66 37.69 55955.99 88888.00 2021-11-23 04:48:33.410 327 14443.62 37.66 55956.05 88888.00 2021-11-23 04:48:33.910 327 14443.63 37.62 55956.13 88888.00 2021-11-23 04:48:34.410 327 14443.63 37.69 55956.15 88888.00 2021-11-23 04:48:34.910 327 14443.61 37.68 55956.13 88888.00 2021-11-23 04:48:35.410 327 14443.58 37.74 55956.15 88888.00 2021-11-23 04:48:35.910 327 14443.61 37.77 55956.17 88888.00 2021-11-23 04:48:36.410 327 14443.58 37.79 55956.24 88888.00 2021-11-23 04:48:36.910 327 14443.53 37.57 55956.20 88888.00 2021-11-23 04:48:37.410 327 14443.53 37.44 55956.17 88888.00 2021-11-23 04:48:37.910 327 14443.57 37.65 55956.20 88888.00 2021-11-23 04:48:38.410 327 14443.53 37.74 55956.15 88888.00 2021-11-23 04:48:38.910 327 14443.50 37.63 55956.16 88888.00 2021-11-23 04:48:39.410 327 14443.48 37.57 55956.21 88888.00 2021-11-23 04:48:39.910 327 14443.43 37.61 55956.24 88888.00 2021-11-23 04:48:40.410 327 14443.45 37.76 55956.23 88888.00 2021-11-23 04:48:40.910 327 14443.48 37.76 55956.27 88888.00 2021-11-23 04:48:41.410 327 14443.44 37.61 55956.24 88888.00 2021-11-23 04:48:41.910 327 14443.43 37.52 55956.20 88888.00 2021-11-23 04:48:42.410 327 14443.43 37.42 55956.18 88888.00 2021-11-23 04:48:42.910 327 14443.39 37.46 55956.13 88888.00 2021-11-23 04:48:43.410 327 14443.34 37.37 55956.07 88888.00 2021-11-23 04:48:43.910 327 14443.27 37.33 55956.08 88888.00 2021-11-23 04:48:44.410 327 14443.29 37.34 55956.10 88888.00 2021-11-23 04:48:44.910 327 14443.29 37.46 55956.07 88888.00 2021-11-23 04:48:45.410 327 14443.27 37.43 55956.02 88888.00 2021-11-23 04:48:45.910 327 14443.23 37.42 55955.99 88888.00 2021-11-23 04:48:46.410 327 14443.23 37.32 55955.94 88888.00 2021-11-23 04:48:47.411 327 14443.22 37.34 55955.87 88888.00 2021-11-23 04:48:47.911 327 14443.17 37.28 55955.95 88888.00 2021-11-23 04:48:48.411 327 14443.13 37.32 55956.02 88888.00 2021-11-23 04:48:48.911 327 14443.11 37.29 55955.90 88888.00 2021-11-23 04:48:49.411 327 14443.07 37.27 55955.83 88888.00 2021-11-23 04:48:49.911 327 14443.05 37.34 55955.84 88888.00 2021-11-23 04:48:50.411 327 14443.03 37.42 55955.79 88888.00 2021-11-23 04:48:50.911 327 14442.97 37.35 55955.68 88888.00 2021-11-23 04:48:51.411 327 14442.93 37.29 55955.67 88888.00 2021-11-23 04:48:51.911 327 14442.92 37.32 55955.69 88888.00 2021-11-23 04:48:52.411 327 14442.93 37.45 55955.70 88888.00 2021-11-23 04:48:52.911 327 14442.89 37.44 55955.70 88888.00 2021-11-23 04:48:53.411 327 14442.86 37.36 55955.73 88888.00 2021-11-23 04:48:53.911 327 14442.87 37.35 55955.71 88888.00 2021-11-23 04:48:54.411 327 14442.83 37.40 55955.67 88888.00 2021-11-23 04:48:54.911 327 14442.84 37.37 55955.51 88888.00 2021-11-23 04:48:55.411 327 14442.85 37.34 55955.42 88888.00 2021-11-23 04:48:55.911 327 14442.86 37.40 55955.52 88888.00 2021-11-23 04:48:56.411 327 14442.83 37.33 55955.59 88888.00 2021-11-23 04:48:57.411 327 14442.80 37.28 55955.59 88888.00 2021-11-23 04:48:57.911 327 14442.80 37.23 55955.56 88888.00 2021-11-23 04:48:58.411 327 14442.83 37.16 55955.52 88888.00 2021-11-23 04:48:58.911 327 14442.80 37.15 55955.50 88888.00 2021-11-23 04:48:59.411 327 14442.80 37.15 55955.52 88888.00 2021-11-23 04:48:59.911 327 14442.83 37.19 55955.54 88888.00 2021-11-23 04:49:00.411 327 14442.82 37.19 55955.52 88888.00 2021-11-23 04:49:00.911 327 14442.78 37.16 55955.57 88888.00 2021-11-23 04:49:01.411 327 14442.79 37.22 55955.58 88888.00 2021-11-23 04:49:01.911 327 14442.79 37.25 55955.54 88888.00 2021-11-23 04:49:02.411 327 14442.82 37.22 55955.49 88888.00 2021-11-23 04:49:02.911 327 14442.79 37.20 55955.51 88888.00 2021-11-23 04:49:03.411 327 14442.74 37.11 55955.47 88888.00 2021-11-23 04:49:03.911 327 14442.73 37.06 55955.39 88888.00 2021-11-23 04:49:04.411 327 14442.68 37.15 55955.39 88888.00 2021-11-23 04:49:04.911 327 14442.67 37.22 55955.39 88888.00 2021-11-23 04:49:05.411 327 14442.65 37.08 55955.36 88888.00 2021-11-23 04:49:05.911 327 14442.56 36.97 55955.30 88888.00 2021-11-23 04:49:06.411 327 14442.51 36.92 55955.23 88888.00 2021-11-23 04:49:06.911 327 14442.46 36.95 55955.11 88888.00 2021-11-23 04:49:07.411 327 14442.41 37.02 55955.03 88888.00 2021-11-23 04:49:07.911 327 14442.33 36.91 55955.00 88888.00 2021-11-23 04:49:08.411 327 14442.27 36.87 55954.95 88888.00 2021-11-23 04:49:08.911 327 14442.21 36.89 55954.98 88888.00 2021-11-23 04:49:09.411 327 14442.15 36.91 55954.96 88888.00 2021-11-23 04:49:09.911 327 14442.12 36.98 55954.85 88888.00 2021-11-23 04:49:10.411 327 14442.09 37.05 55954.79 88888.00 2021-11-23 04:49:10.911 327 14442.05 36.99 55954.64 88888.00 2021-11-23 04:49:11.411 327 14442.00 36.92 55954.58 88888.00 2021-11-23 04:49:11.911 327 14441.91 36.76 55954.58 88888.00 2021-11-23 04:49:12.411 327 14441.86 36.70 55954.57 88888.00 2021-11-23 04:49:12.911 327 14441.80 36.76 55954.51 88888.00 2021-11-23 04:49:13.411 327 14441.74 36.81 55954.44 88888.00 2021-11-23 04:49:13.911 327 14441.68 36.74 55954.32 88888.00 2021-11-23 04:49:14.411 327 14441.65 36.72 55954.29 88888.00 2021-11-23 04:49:14.911 327 14441.59 36.74 55954.30 88888.00 2021-11-23 04:49:15.411 327 14441.56 36.81 55954.29 88888.00 2021-11-23 04:49:15.911 327 14441.49 36.78 55954.27 88888.00 2021-11-23 04:49:16.411 327 14441.47 36.74 55954.29 88888.00 2021-11-23 04:49:16.911 327 14441.44 36.67 55954.30 88888.00 2021-11-23 04:49:17.411 327 14441.36 36.64 55954.23 88888.00 2021-11-23 04:49:17.911 327 14441.36 36.78 55954.14 88888.00 2021-11-23 04:49:18.411 327 14441.34 36.81 55954.05 88888.00 2021-11-23 04:49:18.911 327 14441.29 36.84 55953.97 88888.00 2021-11-23 04:49:19.411 327 14441.28 36.74 55953.98 88888.00 2021-11-23 04:49:19.911 327 14441.27 36.81 55954.04 88888.00 2021-11-23 04:49:20.411 327 14441.23 36.92 55954.02 88888.00 2021-11-23 04:49:20.911 327 14441.19 36.68 55953.99 88888.00 2021-11-23 04:49:21.411 327 14441.15 36.65 55953.98 88888.00 2021-11-23 04:49:21.911 327 14441.13 36.72 55953.97 88888.00 2021-11-23 04:49:22.411 327 14441.15 36.65 55953.99 88888.00 2021-11-23 04:49:22.911 327 14441.17 36.77 55953.93 88888.00 2021-11-23 04:49:23.411 327 14441.17 36.80 55953.83 88888.00 2021-11-23 04:49:23.911 327 14441.17 36.90 55953.80 88888.00 2021-11-23 04:49:24.411 327 14441.13 36.84 55953.83 88888.00 2021-11-23 04:49:24.911 327 14441.13 36.68 55953.87 88888.00 2021-11-23 04:49:25.411 327 14441.10 36.69 55953.78 88888.00 2021-11-23 04:49:25.911 327 14441.07 36.70 55953.69 88888.00 2021-11-23 04:49:26.411 327 14441.02 36.63 55953.69 88888.00 2021-11-23 04:49:26.911 327 14441.02 36.64 55953.67 88888.00 2021-11-23 04:49:27.411 327 14441.01 36.63 55953.68 88888.00 2021-11-23 04:49:27.911 327 14440.98 36.53 55953.69 88888.00 2021-11-23 04:49:28.411 327 14440.94 36.48 55953.71 88888.00 2021-11-23 04:49:28.911 327 14440.94 36.52 55953.70 88888.00 2021-11-23 04:49:29.411 327 14440.98 36.50 55953.64 88888.00 2021-11-23 04:49:29.911 327 14440.93 36.47 55953.60 88888.00 2021-11-23 04:49:30.411 327 14440.88 36.56 55953.51 88888.00 2021-11-23 04:49:30.911 327 14440.85 36.56 55953.57 88888.00 2021-11-23 04:49:31.411 327 14440.83 36.60 55953.59 88888.00 2021-11-23 04:49:31.911 327 14440.81 36.59 55953.61 88888.00 2021-11-23 04:49:32.412 327 14440.79 36.50 55953.60 88888.00 2021-11-23 04:49:32.912 327 14440.76 36.55 55953.61 88888.00 2021-11-23 04:49:33.412 327 14440.82 36.58 55953.58 88888.00 2021-11-23 04:49:33.912 327 14440.82 36.57 55953.54 88888.00 2021-11-23 04:49:34.412 327 14440.83 36.63 55953.48 88888.00 2021-11-23 04:49:34.912 327 14440.84 36.66 55953.54 88888.00 2021-11-23 04:49:35.412 327 14440.80 36.63 55953.60 88888.00 2021-11-23 04:49:35.912 327 14440.75 36.61 55953.64 88888.00 2021-11-23 04:49:36.412 327 14440.76 36.60 55953.68 88888.00 2021-11-23 04:49:36.912 327 14440.79 36.53 55953.67 88888.00 2021-11-23 04:49:37.412 327 14440.80 36.60 55953.70 88888.00 2021-11-23 04:49:37.912 327 14440.80 36.60 55953.65 88888.00 2021-11-23 04:49:38.412 327 14440.74 36.60 55953.68 88888.00 2021-11-23 04:49:38.912 327 14440.76 36.51 55953.69 88888.00 2021-11-23 04:49:39.412 327 14440.84 36.50 55953.69 88888.00 2021-11-23 04:49:39.912 327 14440.81 36.63 55953.77 88888.00 2021-11-23 04:49:40.412 327 14440.82 36.63 55953.81 88888.00 2021-11-23 04:49:40.912 327 14440.85 36.53 55953.93 88888.00 2021-11-23 04:49:41.412 327 14440.87 36.46 55953.97 88888.00 2021-11-23 04:49:41.912 327 14440.90 36.46 55954.02 88888.00 2021-11-23 04:49:42.412 327 14440.90 36.53 55954.04 88888.00 2021-11-23 04:49:42.912 327 14440.91 36.51 55954.05 88888.00 2021-11-23 04:49:43.412 327 14440.92 36.51 55954.08 88888.00 2021-11-23 04:49:43.912 327 14440.95 36.51 55954.14 88888.00 2021-11-23 04:49:44.412 327 14440.94 36.46 55954.15 88888.00 2021-11-23 04:49:44.912 327 14440.94 36.47 55954.14 88888.00 2021-11-23 04:49:45.412 327 14441.01 36.51 55954.13 88888.00 2021-11-23 04:49:45.912 327 14440.93 36.49 55954.17 88888.00 2021-11-23 04:49:46.412 327 14440.91 36.52 55954.28 88888.00 2021-11-23 04:49:46.912 327 14440.89 36.53 55954.39 88888.00 2021-11-23 04:49:47.412 327 14440.87 36.63 55954.45 88888.00 2021-11-23 04:49:47.912 327 14440.87 36.64 55954.53 88888.00 2021-11-23 04:49:48.412 327 14440.89 36.64 55954.52 88888.00 2021-11-23 04:49:48.912 327 14440.91 36.84 55954.49 88888.00 2021-11-23 04:49:49.412 327 14440.92 37.06 55954.52 88888.00 2021-11-23 04:49:49.912 327 14440.99 36.93 55954.58 88888.00 2021-11-23 04:49:50.412 327 14441.04 36.76 55954.66 88888.00 2021-11-23 04:49:50.912 327 14441.01 36.77 55954.75 88888.00 2021-11-23 04:49:51.412 327 14441.04 36.77 55954.77 88888.00 2021-11-23 04:49:51.912 327 14441.06 36.68 55954.72 88888.00 2021-11-23 04:49:52.412 327 14441.03 36.66 55954.83 88888.00 2021-11-23 04:49:52.912 327 14441.07 36.64 55954.90 88888.00 2021-11-23 04:49:53.412 327 14441.10 36.65 55954.88 88888.00 2021-11-23 04:49:53.912 327 14441.17 36.70 55954.95 88888.00 2021-11-23 04:49:54.412 327 14441.19 36.69 55955.02 88888.00 2021-11-23 04:49:54.912 327 14441.25 36.73 55955.07 88888.00 2021-11-23 04:49:55.412 327 14441.28 36.69 55955.17 88888.00 2021-11-23 04:49:55.912 327 14441.22 36.65 55955.19 88888.00 2021-11-23 04:49:56.412 327 14441.25 36.65 55955.23 88888.00 2021-11-23 04:49:56.912 327 14441.31 36.66 55955.30 88888.00 2021-11-23 04:49:57.412 327 14441.31 36.69 55955.33 88888.00 2021-11-23 04:49:57.912 327 14441.37 36.69 55955.32 88888.00 2021-11-23 04:49:58.412 327 14441.38 36.69 55955.40 88888.00 2021-11-23 04:49:58.912 327 14441.41 36.67 55955.48 88888.00 2021-11-23 04:49:59.412 327 14441.45 36.73 55955.56 88888.00 2021-11-23 04:49:59.912 327 14441.48 36.78 55955.58 88888.00 2021-11-23 04:50:00.412 327 14441.50 36.77 55955.64 88888.00 2021-11-23 04:50:00.912 327 14441.62 36.73 55955.73 88888.00 2021-11-23 04:50:01.412 327 14441.68 36.65 55955.77 88888.00 2021-11-23 04:50:01.912 327 14441.73 36.58 55955.79 88888.00 2021-11-23 04:50:02.412 327 14441.76 36.67 55955.84 88888.00 2021-11-23 04:50:02.912 327 14441.81 36.77 55955.86 88888.00 2021-11-23 04:50:03.412 327 14441.81 36.83 55955.88 88888.00 2021-11-23 04:50:03.912 327 14441.80 36.83 55955.90 88888.00 2021-11-23 04:50:04.412 327 14441.82 36.84 55955.90 88888.00 2021-11-23 04:50:04.912 327 14441.87 36.89 55955.99 88888.00 2021-11-23 04:50:05.412 327 14441.95 36.87 55956.05 88888.00 2021-11-23 04:50:05.912 327 14442.01 36.87 55956.02 88888.00 2021-11-23 04:50:06.412 327 14442.00 36.90 55956.17 88888.00 2021-11-23 04:50:06.912 327 14442.00 36.85 55956.27 88888.00 2021-11-23 04:50:07.412 327 14442.06 36.87 55956.36 88888.00 2021-11-23 04:50:07.912 327 14442.11 36.85 55956.38 88888.00 2021-11-23 04:50:08.412 327 14442.13 36.77 55956.43 88888.00 2021-11-23 04:50:08.912 327 14442.17 36.81 55956.51 88888.00 2021-11-23 04:50:09.412 327 14442.20 36.87 55956.51 88888.00 2021-11-23 04:50:09.912 327 14442.21 36.87 55956.50 88888.00 2021-11-23 04:50:10.412 327 14442.24 36.91 55956.51 88888.00 2021-11-23 04:50:10.912 327 14442.28 36.92 55956.52 88888.00 2021-11-23 04:50:11.412 327 14442.31 36.93 55956.55 88888.00 2021-11-23 04:50:11.912 327 14442.29 36.89 55956.60 88888.00 2021-11-23 04:50:12.413 327 14442.29 36.91 55956.70 88888.00 2021-11-23 04:50:12.913 327 14442.32 36.94 55956.74 88888.00 2021-11-23 04:50:13.413 327 14442.39 37.05 55956.74 88888.00 2021-11-23 04:50:13.913 327 14442.43 37.01 55956.86 88888.00 2021-11-23 04:50:14.413 327 14442.41 36.90 55956.93 88888.00 2021-11-23 04:50:14.913 327 14442.43 36.87 55956.98 88888.00 2021-11-23 04:50:15.413 327 14442.48 36.97 55957.01 88888.00 2021-11-23 04:50:15.913 327 14442.49 37.02 55957.01 88888.00 2021-11-23 04:50:16.413 327 14442.54 37.03 55957.04 88888.00 2021-11-23 04:50:16.913 327 14442.55 37.05 55957.09 88888.00 2021-11-23 04:50:17.413 327 14442.58 37.02 55957.17 88888.00 2021-11-23 04:50:17.913 327 14442.62 36.98 55957.21 88888.00 2021-11-23 04:50:18.413 327 14442.67 37.00 55957.23 88888.00 2021-11-23 04:50:18.913 327 14442.69 37.03 55957.21 88888.00 2021-11-23 04:50:19.413 327 14442.69 37.08 55957.23 88888.00 2021-11-23 04:50:19.913 327 14442.74 37.10 55957.26 88888.00 2021-11-23 04:50:20.413 327 14442.74 37.03 55957.25 88888.00 2021-11-23 04:50:20.913 327 14442.75 36.98 55957.29 88888.00 2021-11-23 04:50:21.413 327 14442.76 36.99 55957.35 88888.00 2021-11-23 04:50:21.913 327 14442.75 37.09 55957.44 88888.00 2021-11-23 04:50:22.413 327 14442.77 37.08 55957.55 88888.00 2021-11-23 04:50:22.913 327 14442.80 37.05 55957.58 88888.00 2021-11-23 04:50:23.413 327 14442.82 37.18 55957.60 88888.00 2021-11-23 04:50:23.913 327 14442.77 37.24 55957.58 88888.00 2021-11-23 04:50:24.413 327 14442.76 37.15 55957.64 88888.00 2021-11-23 04:50:24.913 327 14442.82 37.17 55957.73 88888.00 2021-11-23 04:50:25.413 327 14442.85 37.15 55957.76 88888.00 2021-11-23 04:50:25.913 327 14442.85 37.16 55957.76 88888.00 2021-11-23 04:50:26.413 327 14442.89 37.14 55957.73 88888.00 2021-11-23 04:50:26.913 327 14442.88 37.10 55957.79 88888.00 2021-11-23 04:50:27.413 327 14442.87 37.05 55957.81 88888.00 2021-11-23 04:50:27.913 327 14442.87 37.08 55957.85 88888.00 2021-11-23 04:50:28.413 327 14442.90 37.08 55957.88 88888.00 2021-11-23 04:50:28.913 327 14442.95 37.07 55957.88 88888.00 2021-11-23 04:50:29.413 327 14443.01 37.20 55957.93 88888.00 2021-11-23 04:50:29.913 327 14442.99 37.17 55958.02 88888.00 2021-11-23 04:50:30.413 327 14443.02 37.20 55958.05 88888.00 2021-11-23 04:50:30.913 327 14443.01 37.23 55958.18 88888.00 2021-11-23 04:50:31.413 327 14443.01 37.25 55958.26 88888.00 2021-11-23 04:50:31.913 327 14443.02 37.26 55958.23 88888.00 2021-11-23 04:50:32.413 327 14443.04 37.20 55958.26 88888.00 2021-11-23 04:50:32.913 327 14443.05 37.11 55958.28 88888.00 2021-11-23 04:50:33.413 327 14442.99 37.03 55958.32 88888.00 2021-11-23 04:50:33.913 327 14442.98 37.07 55958.36 88888.00 2021-11-23 04:50:34.413 327 14443.01 37.14 55958.33 88888.00 2021-11-23 04:50:34.913 327 14443.01 37.11 55958.36 88888.00 2021-11-23 04:50:35.413 327 14443.01 37.14 55958.49 88888.00 2021-11-23 04:50:35.913 327 14442.99 37.19 55958.52 88888.00 2021-11-23 04:50:36.413 327 14442.99 37.15 55958.54 88888.00 2021-11-23 04:50:36.913 327 14442.93 37.20 55958.56 88888.00 2021-11-23 04:50:37.413 327 14442.93 37.22 55958.71 88888.00 2021-11-23 04:50:37.913 327 14442.93 37.23 55958.76 88888.00 2021-11-23 04:50:38.913 327 14442.89 37.15 55958.79 88888.00 2021-11-23 04:50:39.413 327 14442.89 37.17 55958.87 88888.00 2021-11-23 04:50:39.913 327 14442.89 37.18 55958.88 88888.00 2021-11-23 04:50:40.413 327 14442.88 37.19 55958.95 88888.00 2021-11-23 04:50:40.913 327 14442.84 37.18 55959.02 88888.00 2021-11-23 04:50:41.413 327 14442.83 37.23 55959.01 88888.00 2021-11-23 04:50:41.913 327 14442.77 37.23 55959.05 88888.00 2021-11-23 04:50:42.413 327 14442.74 37.16 55959.10 88888.00 2021-11-23 04:50:42.913 327 14442.71 37.15 55959.07 88888.00 2021-11-23 04:50:43.413 327 14442.70 37.15 55959.11 88888.00 2021-11-23 04:50:43.913 327 14442.68 37.19 55959.12 88888.00 2021-11-23 04:50:44.413 327 14442.62 37.22 55959.11 88888.00 2021-11-23 04:50:44.913 327 14442.60 37.26 55959.15 88888.00 2021-11-23 04:50:45.413 327 14442.56 37.18 55959.15 88888.00 2021-11-23 04:50:45.913 327 14442.54 37.11 55959.17 88888.00 2021-11-23 04:50:46.413 327 14442.54 37.15 55959.22 88888.00 2021-11-23 04:50:46.913 327 14442.52 37.17 55959.23 88888.00 2021-11-23 04:50:47.413 327 14442.54 37.27 55959.18 88888.00 2021-11-23 04:50:47.913 327 14442.50 37.24 55959.14 88888.00 2021-11-23 04:50:48.913 327 14442.31 37.19 55959.22 88888.00 2021-11-23 04:50:49.413 327 14442.25 37.17 55959.21 88888.00 2021-11-23 04:50:49.913 327 14442.24 37.12 55959.22 88888.00 2021-11-23 04:50:50.413 327 14442.24 37.16 55959.23 88888.00 2021-11-23 04:50:50.913 327 14442.25 37.15 55959.26 88888.00 2021-11-23 04:50:51.413 327 14442.23 37.22 55959.25 88888.00 2021-11-23 04:50:51.913 327 14442.21 37.23 55959.30 88888.00 2021-11-23 04:50:52.404 327 14442.18 37.23 55959.29 88888.00 2021-11-23 04:50:52.904 327 14442.18 37.27 55959.38 88888.00 2021-11-23 04:50:53.404 327 14442.19 37.23 55959.35 88888.00 2021-11-23 04:50:53.904 327 14442.23 37.11 55959.41 88888.00 2021-11-23 04:50:54.404 327 14442.20 37.07 55959.33 88888.00 2021-11-23 04:50:54.904 327 14442.19 37.25 55959.34 88888.00 2021-11-23 04:50:55.404 327 14442.19 37.31 55959.38 88888.00 2021-11-23 04:50:55.904 327 14442.20 37.28 55959.41 88888.00 2021-11-23 04:50:56.904 327 14442.24 37.25 55959.53 88888.00 2021-11-23 04:50:57.404 327 14442.36 37.25 55959.51 88888.00 2021-11-23 04:50:57.904 327 14442.37 37.26 55959.52 88888.00 2021-11-23 04:50:58.904 327 14442.48 37.15 55959.52 88888.00 2021-11-23 04:50:59.404 327 14442.52 37.08 55959.53 88888.00 2021-11-23 04:50:59.904 327 14442.54 37.12 55959.53 88888.00 2021-11-23 04:51:00.404 327 14442.59 37.16 55959.62 88888.00 2021-11-23 04:51:00.904 327 14442.62 37.15 55959.58 88888.00 2021-11-23 04:51:01.404 327 14442.64 37.01 55959.64 88888.00 2021-11-23 04:51:01.904 327 14442.67 36.99 55959.64 88888.00 2021-11-23 04:51:02.404 327 14442.68 37.01 55959.68 88888.00 2021-11-23 04:51:02.904 327 14442.70 37.02 55959.70 88888.00 2021-11-23 04:51:03.404 327 14442.70 37.09 55959.70 88888.00 2021-11-23 04:51:03.904 327 14442.71 37.18 55959.68 88888.00 2021-11-23 04:51:04.404 327 14442.77 37.22 55959.74 88888.00 2021-11-23 04:51:04.904 327 14442.85 37.19 55959.73 88888.00 2021-11-23 04:51:05.404 327 14442.88 37.12 55959.66 88888.00 2021-11-23 04:51:05.904 327 14442.89 37.10 55959.71 88888.00 2021-11-23 04:51:06.404 327 14442.90 37.06 55959.68 88888.00 2021-11-23 04:51:06.904 327 14442.92 37.01 55959.66 88888.00 2021-11-23 04:51:07.404 327 14442.92 37.02 55959.62 88888.00 2021-11-23 04:51:07.904 327 14442.88 37.03 55959.55 88888.00 2021-11-23 04:51:08.404 327 14442.87 37.06 55959.55 88888.00 2021-11-23 04:51:08.904 327 14442.83 37.15 55959.52 88888.00 2021-11-23 04:51:09.404 327 14442.80 37.12 55959.54 88888.00 2021-11-23 04:51:09.904 327 14442.83 37.09 55959.51 88888.00 2021-11-23 04:51:10.404 327 14442.82 37.01 55959.46 88888.00 2021-11-23 04:51:10.904 327 14442.80 36.91 55959.49 88888.00 2021-11-23 04:51:11.404 327 14442.80 36.85 55959.43 88888.00 2021-11-23 04:51:11.904 327 14442.77 36.95 55959.46 88888.00 2021-11-23 04:51:12.404 327 14442.71 36.92 55959.41 88888.00 2021-11-23 04:51:12.904 327 14442.62 36.86 55959.34 88888.00 2021-11-23 04:51:13.404 327 14442.59 36.80 55959.32 88888.00 2021-11-23 04:51:13.904 327 14442.62 36.72 55959.25 88888.00 2021-11-23 04:51:14.404 327 14442.61 36.74 55959.23 88888.00 2021-11-23 04:51:14.904 327 14442.57 36.78 55959.16 88888.00 2021-11-23 04:51:15.404 327 14442.56 36.64 55959.14 88888.00 2021-11-23 04:51:15.904 327 14442.55 36.58 55959.12 88888.00 2021-11-23 04:51:16.404 327 14442.52 36.56 55959.03 88888.00 2021-11-23 04:51:16.904 327 14442.49 36.56 55959.03 88888.00 2021-11-23 04:51:17.404 327 14442.48 36.63 55959.01 88888.00 2021-11-23 04:51:17.904 327 14442.43 36.65 55958.98 88888.00 2021-11-23 04:51:18.904 327 14442.41 36.65 55958.84 88888.00 2021-11-23 04:51:19.404 327 14442.39 36.64 55958.82 88888.00 2021-11-23 04:51:19.904 327 14442.34 36.56 55958.78 88888.00 2021-11-23 04:51:20.404 327 14442.30 36.46 55958.71 88888.00 2021-11-23 04:51:20.904 327 14442.28 36.32 55958.67 88888.00 2021-11-23 04:51:21.404 327 14442.24 36.39 55958.58 88888.00 2021-11-23 04:51:21.904 327 14442.29 36.33 55958.57 88888.00 2021-11-23 04:51:22.404 327 14442.30 36.30 55958.52 88888.00 2021-11-23 04:51:22.904 327 14442.27 36.25 55958.45 88888.00 2021-11-23 04:51:23.404 327 14442.24 36.26 55958.42 88888.00 2021-11-23 04:51:23.904 327 14442.22 36.36 55958.37 88888.00 2021-11-23 04:51:24.404 327 14442.18 36.32 55958.31 88888.00 2021-11-23 04:51:24.904 327 14442.14 36.31 55958.30 88888.00 2021-11-23 04:51:25.404 327 14442.11 36.29 55958.23 88888.00 2021-11-23 04:51:25.904 327 14442.10 36.25 55958.14 88888.00 2021-11-23 04:51:26.404 327 14442.08 36.23 55958.16 88888.00 2021-11-23 04:51:26.904 327 14442.10 36.16 55958.13 88888.00 2021-11-23 04:51:27.404 327 14442.10 36.17 55958.09 88888.00 2021-11-23 04:51:27.904 327 14442.05 36.22 55958.11 88888.00 2021-11-23 04:51:28.404 327 14442.04 36.32 55958.08 88888.00 2021-11-23 04:51:28.904 327 14442.01 36.24 55958.02 88888.00 2021-11-23 04:51:29.404 327 14441.99 36.22 55958.01 88888.00 2021-11-23 04:51:29.904 327 14441.99 36.19 55958.00 88888.00 2021-11-23 04:51:30.404 327 14441.99 36.19 55957.89 88888.00 2021-11-23 04:51:30.904 327 14441.99 36.13 55957.81 88888.00 2021-11-23 04:51:31.404 327 14441.97 36.00 55957.86 88888.00 2021-11-23 04:51:31.904 327 14441.99 36.10 55957.88 88888.00 2021-11-23 04:51:32.404 327 14441.97 36.05 55957.83 88888.00 2021-11-23 04:51:32.904 327 14441.94 36.00 55957.89 88888.00 2021-11-23 04:51:33.404 327 14441.96 36.06 55957.90 88888.00 2021-11-23 04:51:33.904 327 14441.97 36.17 55957.88 88888.00 2021-11-23 04:51:34.404 327 14441.91 36.07 55957.89 88888.00 2021-11-23 04:51:34.904 327 14441.91 35.90 55957.86 88888.00 2021-11-23 04:51:35.404 327 14441.87 35.97 55957.79 88888.00 2021-11-23 04:51:35.904 327 14441.87 36.21 55957.82 88888.00 2021-11-23 04:51:36.404 327 14441.90 36.17 55957.89 88888.00 2021-11-23 04:51:36.904 327 14441.91 36.22 55957.86 88888.00 2021-11-23 04:51:37.404 327 14441.91 36.18 55957.83 88888.00 2021-11-23 04:51:37.904 327 14441.91 36.15 55957.82 88888.00 2021-11-23 04:51:38.404 327 14441.93 36.15 55957.74 88888.00 2021-11-23 04:51:38.905 327 14441.94 36.09 55957.65 88888.00 2021-11-23 04:51:39.405 327 14441.93 36.05 55957.71 88888.00 2021-11-23 04:51:39.905 327 14441.92 35.96 55957.72 88888.00 2021-11-23 04:51:40.405 327 14441.94 35.95 55957.64 88888.00 2021-11-23 04:51:40.905 327 14441.94 36.04 55957.67 88888.00 2021-11-23 04:51:41.405 327 14441.92 36.08 55957.70 88888.00 2021-11-23 04:51:41.905 327 14441.93 36.09 55957.63 88888.00 2021-11-23 04:51:42.405 327 14441.93 35.99 55957.57 88888.00 2021-11-23 04:51:42.905 327 14441.91 35.97 55957.58 88888.00 2021-11-23 04:51:43.405 327 14441.93 35.99 55957.57 88888.00 2021-11-23 04:51:43.905 327 14441.91 35.93 55957.51 88888.00 2021-11-23 04:51:44.405 327 14441.90 35.99 55957.47 88888.00 2021-11-23 04:51:44.905 327 14441.88 35.95 55957.48 88888.00 2021-11-23 04:51:45.405 327 14441.90 35.91 55957.49 88888.00 2021-11-23 04:51:45.905 327 14441.88 35.80 55957.49 88888.00 2021-11-23 04:51:46.405 327 14441.87 35.73 55957.49 88888.00 2021-11-23 04:51:46.905 327 14441.87 35.76 55957.48 88888.00 2021-11-23 04:51:47.405 327 14441.84 35.80 55957.43 88888.00 2021-11-23 04:51:47.905 327 14441.83 35.76 55957.42 88888.00 2021-11-23 04:51:48.405 327 14441.80 35.75 55957.41 88888.00 2021-11-23 04:51:48.905 327 14441.78 35.70 55957.35 88888.00 2021-11-23 04:51:49.405 327 14441.75 35.68 55957.29 88888.00 2021-11-23 04:51:49.905 327 14441.69 35.60 55957.24 88888.00 2021-11-23 04:51:50.405 327 14441.65 35.60 55957.27 88888.00 2021-11-23 04:51:50.905 327 14441.58 35.67 55957.35 88888.00 2021-11-23 04:51:51.405 327 14441.56 35.68 55957.28 88888.00 2021-11-23 04:51:51.905 327 14441.54 35.71 55957.25 88888.00 2021-11-23 04:51:52.405 327 14441.50 35.72 55957.27 88888.00 2021-11-23 04:51:52.905 327 14441.46 35.67 55957.24 88888.00 2021-11-23 04:51:53.405 327 14441.47 35.59 55957.18 88888.00 2021-11-23 04:51:53.905 327 14441.50 35.57 55957.25 88888.00 2021-11-23 04:51:54.405 327 14441.57 35.56 55957.28 88888.00 2021-11-23 04:51:54.905 327 14441.59 35.53 55957.24 88888.00 2021-11-23 04:51:55.405 327 14441.62 35.49 55957.24 88888.00 2021-11-23 04:51:55.905 327 14441.66 35.47 55957.28 88888.00 2021-11-23 04:51:56.405 327 14441.73 35.43 55957.28 88888.00 2021-11-23 04:51:56.905 327 14441.68 35.45 55957.23 88888.00 2021-11-23 04:51:57.405 327 14441.66 35.50 55957.24 88888.00 2021-11-23 04:51:57.905 327 14441.66 35.58 55957.35 88888.00 2021-11-23 04:51:58.405 327 14441.60 35.54 55957.39 88888.00 2021-11-23 04:51:58.905 327 14441.58 35.48 55957.36 88888.00 2021-11-23 04:51:59.405 327 14441.59 35.48 55957.48 88888.00 2021-11-23 04:51:59.905 327 14441.60 35.53 55957.53 88888.00 2021-11-23 04:52:00.405 327 14441.60 35.42 55957.47 88888.00 2021-11-23 04:52:00.905 327 14441.58 35.48 55957.53 88888.00 2021-11-23 04:52:01.405 327 14441.57 35.56 55957.60 88888.00 2021-11-23 04:52:01.905 327 14441.56 35.51 55957.57 88888.00 2021-11-23 04:52:02.405 327 14441.53 35.49 55957.56 88888.00 2021-11-23 04:52:02.905 327 14441.48 35.49 55957.62 88888.00 2021-11-23 04:52:03.405 327 14441.47 35.53 55957.62 88888.00 2021-11-23 04:52:03.905 327 14441.47 35.55 55957.63 88888.00 2021-11-23 04:52:04.405 327 14441.47 35.48 55957.72 88888.00 2021-11-23 04:52:04.905 327 14441.45 35.53 55957.70 88888.00 2021-11-23 04:52:05.405 327 14441.41 35.56 55957.72 88888.00 2021-11-23 04:52:05.905 327 14441.39 35.51 55957.75 88888.00 2021-11-23 04:52:06.405 327 14441.37 35.51 55957.76 88888.00 2021-11-23 04:52:06.905 327 14441.37 35.47 55957.76 88888.00 2021-11-23 04:52:07.405 327 14441.37 35.46 55957.85 88888.00 2021-11-23 04:52:07.905 327 14441.35 35.56 55957.90 88888.00 2021-11-23 04:52:08.405 327 14441.35 35.53 55958.00 88888.00 2021-11-23 04:52:08.905 327 14441.32 35.53 55957.99 88888.00 2021-11-23 04:52:09.405 327 14441.35 35.49 55958.04 88888.00 2021-11-23 04:52:10.405 327 14441.37 35.55 55958.10 88888.00 2021-11-23 04:52:10.905 327 14441.37 35.59 55958.21 88888.00 2021-11-23 04:52:11.405 327 14441.35 35.55 55958.26 88888.00 2021-11-23 04:52:11.905 327 14441.38 35.47 55958.33 88888.00 2021-11-23 04:52:12.405 327 14441.41 35.40 55958.31 88888.00 2021-11-23 04:52:12.905 327 14441.44 35.46 55958.41 88888.00 2021-11-23 04:52:13.405 327 14441.44 35.58 55958.47 88888.00 2021-11-23 04:52:13.905 327 14441.43 35.53 55958.52 88888.00 2021-11-23 04:52:14.405 327 14441.40 35.47 55958.58 88888.00 2021-11-23 04:52:14.905 327 14441.40 35.48 55958.58 88888.00 2021-11-23 04:52:15.406 327 14441.45 35.49 55958.65 88888.00 2021-11-23 04:52:15.906 327 14441.49 35.57 55958.61 88888.00 2021-11-23 04:52:16.406 327 14441.49 35.60 55958.67 88888.00 2021-11-23 04:52:16.906 327 14441.46 35.58 55958.74 88888.00 2021-11-23 04:52:17.406 327 14441.44 35.51 55958.83 88888.00 2021-11-23 04:52:17.906 327 14441.45 35.59 55958.91 88888.00 2021-11-23 04:52:18.406 327 14441.47 35.60 55959.03 88888.00 2021-11-23 04:52:18.906 327 14441.48 35.56 55959.04 88888.00 2021-11-23 04:52:19.406 327 14441.48 35.59 55959.04 88888.00 2021-11-23 04:52:19.906 327 14441.49 35.63 55959.07 88888.00 2021-11-23 04:52:20.406 327 14441.47 35.51 55959.06 88888.00 2021-11-23 04:52:20.906 327 14441.54 35.51 55959.10 88888.00 2021-11-23 04:52:21.406 327 14441.54 35.60 55959.13 88888.00 2021-11-23 04:52:21.906 327 14441.50 35.60 55959.13 88888.00 2021-11-23 04:52:22.406 327 14441.52 35.58 55959.15 88888.00 2021-11-23 04:52:22.906 327 14441.53 35.65 55959.21 88888.00 2021-11-23 04:52:23.406 327 14441.50 35.68 55959.22 88888.00 2021-11-23 04:52:23.906 327 14441.50 35.59 55959.23 88888.00 2021-11-23 04:52:24.406 327 14441.46 35.49 55959.23 88888.00 2021-11-23 04:52:24.906 327 14441.44 35.45 55959.22 88888.00 2021-11-23 04:52:25.406 327 14441.45 35.55 55959.27 88888.00 2021-11-23 04:52:25.906 327 14441.45 35.51 55959.34 88888.00 2021-11-23 04:52:26.406 327 14441.44 35.51 55959.39 88888.00 2021-11-23 04:52:26.906 327 14441.43 35.49 55959.36 88888.00 2021-11-23 04:52:27.406 327 14441.45 35.45 55959.38 88888.00 2021-11-23 04:52:27.906 327 14441.48 35.51 55959.35 88888.00 2021-11-23 04:52:28.406 327 14441.48 35.53 55959.38 88888.00 2021-11-23 04:52:28.906 327 14441.46 35.51 55959.45 88888.00 2021-11-23 04:52:29.406 327 14441.45 35.51 55959.42 88888.00 2021-11-23 04:52:30.406 327 14441.47 35.51 55959.48 88888.00 2021-11-23 04:52:30.906 327 14441.47 35.42 55959.55 88888.00 2021-11-23 04:52:31.406 327 14441.48 35.46 55959.61 88888.00 2021-11-23 04:52:31.906 327 14441.47 35.50 55959.60 88888.00 2021-11-23 04:52:32.406 327 14441.50 35.56 55959.62 88888.00 2021-11-23 04:52:32.906 327 14441.50 35.66 55959.68 88888.00 2021-11-23 04:52:33.406 327 14441.54 35.64 55959.77 88888.00 2021-11-23 04:52:33.906 327 14441.60 35.70 55959.77 88888.00 2021-11-23 04:52:34.406 327 14441.57 35.67 55959.77 88888.00 2021-11-23 04:52:34.906 327 14441.58 35.71 55959.79 88888.00 2021-11-23 04:52:35.406 327 14441.57 35.68 55959.82 88888.00 2021-11-23 04:52:35.906 327 14441.59 35.67 55959.86 88888.00 2021-11-23 04:52:36.406 327 14441.58 35.58 55959.91 88888.00 2021-11-23 04:52:36.906 327 14441.58 35.55 55959.96 88888.00 2021-11-23 04:52:37.406 327 14441.62 35.56 55959.97 88888.00 2021-11-23 04:52:37.906 327 14441.58 35.63 55959.95 88888.00 2021-11-23 04:52:38.406 327 14441.62 35.60 55959.93 88888.00 2021-11-23 04:52:38.906 327 14441.63 35.50 55959.99 88888.00 2021-11-23 04:52:39.406 327 14441.60 35.39 55960.07 88888.00 2021-11-23 04:52:39.906 327 14441.58 35.40 55960.16 88888.00 2021-11-23 04:52:40.406 327 14441.62 35.50 55960.10 88888.00 2021-11-23 04:52:40.906 327 14441.64 35.64 55960.14 88888.00 2021-11-23 04:52:41.406 327 14441.62 35.59 55960.24 88888.00 2021-11-23 04:52:41.906 327 14441.60 35.56 55960.25 88888.00 2021-11-23 04:52:42.406 327 14441.63 35.60 55960.11 88888.00 2021-11-23 04:52:42.906 327 14441.65 35.57 55960.06 88888.00 2021-11-23 04:52:43.406 327 14441.59 35.54 55960.10 88888.00 2021-11-23 04:52:43.906 327 14441.60 35.56 55960.14 88888.00 2021-11-23 04:52:44.406 327 14441.60 35.62 55960.15 88888.00 2021-11-23 04:52:44.906 327 14441.64 35.59 55960.16 88888.00 2021-11-23 04:52:45.406 327 14441.64 35.56 55960.15 88888.00 2021-11-23 04:52:45.906 327 14441.64 35.67 55960.19 88888.00 2021-11-23 04:52:46.406 327 14441.66 35.66 55960.27 88888.00 2021-11-23 04:52:46.906 327 14441.69 35.60 55960.32 88888.00 2021-11-23 04:52:47.406 327 14441.73 35.51 55960.33 88888.00 2021-11-23 04:52:47.906 327 14441.76 35.64 55960.37 88888.00 2021-11-23 04:52:48.406 327 14441.78 35.74 55960.41 88888.00 2021-11-23 04:52:48.906 327 14441.78 35.53 55960.47 88888.00 2021-11-23 04:52:49.406 327 14441.83 35.45 55960.51 88888.00 2021-11-23 04:52:50.406 327 14441.86 35.55 55960.62 88888.00 2021-11-23 04:52:50.906 327 14441.91 35.60 55960.67 88888.00 2021-11-23 04:52:51.406 327 14441.90 35.56 55960.67 88888.00 2021-11-23 04:52:51.906 327 14441.91 35.62 55960.67 88888.00 2021-11-23 04:52:52.406 327 14441.88 35.64 55960.67 88888.00 2021-11-23 04:52:52.906 327 14441.92 35.65 55960.71 88888.00 2021-11-23 04:52:53.406 327 14441.88 35.63 55960.71 88888.00 2021-11-23 04:52:53.906 327 14441.94 35.70 55960.79 88888.00 2021-11-23 04:52:54.406 327 14441.88 35.60 55960.83 88888.00 2021-11-23 04:52:54.906 327 14441.91 35.49 55960.82 88888.00 2021-11-23 04:52:55.406 327 14441.91 35.43 55960.79 88888.00 2021-11-23 04:52:55.906 327 14441.91 35.48 55960.81 88888.00 2021-11-23 04:52:56.406 327 14441.87 35.57 55960.84 88888.00 2021-11-23 04:52:56.906 327 14441.94 35.58 55960.82 88888.00 2021-11-23 04:52:57.406 327 14441.93 35.57 55960.85 88888.00 2021-11-23 04:52:57.906 327 14441.94 35.57 55960.84 88888.00 2021-11-23 04:52:58.406 327 14441.90 35.67 55960.86 88888.00 2021-11-23 04:52:58.906 327 14441.92 35.64 55960.86 88888.00 2021-11-23 04:52:59.406 327 14441.91 35.56 55960.85 88888.00 2021-11-23 04:53:00.407 327 14441.76 35.67 55960.89 88888.00 2021-11-23 04:53:00.907 327 14441.73 35.63 55960.88 88888.00 2021-11-23 04:53:01.407 327 14441.72 35.56 55960.85 88888.00 2021-11-23 04:53:01.907 327 14441.69 35.50 55960.85 88888.00 2021-11-23 04:53:02.407 327 14441.67 35.42 55960.88 88888.00 2021-11-23 04:53:02.907 327 14441.66 35.31 55960.99 88888.00 2021-11-23 04:53:03.407 327 14441.68 35.30 55960.98 88888.00 2021-11-23 04:53:03.907 327 14441.69 35.33 55961.00 88888.00 2021-11-23 04:53:04.407 327 14441.73 35.36 55961.01 88888.00 2021-11-23 04:53:04.907 327 14441.72 35.36 55961.05 88888.00 2021-11-23 04:53:05.407 327 14441.73 35.30 55961.02 88888.00 2021-11-23 04:53:05.907 327 14441.68 35.33 55961.02 88888.00 2021-11-23 04:53:06.407 327 14441.69 35.46 55961.02 88888.00 2021-11-23 04:53:06.907 327 14441.71 35.43 55961.03 88888.00 2021-11-23 04:53:07.407 327 14441.74 35.42 55961.08 88888.00 2021-11-23 04:53:07.907 327 14441.72 35.54 55961.10 88888.00 2021-11-23 04:53:08.407 327 14441.72 35.46 55961.21 88888.00 2021-11-23 04:53:08.907 327 14441.75 35.39 55961.27 88888.00 2021-11-23 04:53:09.407 327 14441.73 35.42 55961.33 88888.00 2021-11-23 04:53:09.907 327 14441.76 35.49 55961.31 88888.00 2021-11-23 04:53:10.407 327 14441.76 35.51 55961.31 88888.00 2021-11-23 04:53:10.907 327 14441.83 35.47 55961.31 88888.00 2021-11-23 04:53:11.407 327 14441.87 35.49 55961.33 88888.00 2021-11-23 04:53:11.907 327 14441.86 35.51 55961.46 88888.00 2021-11-23 04:53:12.407 327 14441.88 35.51 55961.49 88888.00 2021-11-23 04:53:12.907 327 14441.92 35.54 55961.52 88888.00 2021-11-23 04:53:13.407 327 14441.97 35.51 55961.58 88888.00 2021-11-23 04:53:13.907 327 14442.01 35.53 55961.67 88888.00 2021-11-23 04:53:14.407 327 14442.00 35.58 55961.80 88888.00 2021-11-23 04:53:14.907 327 14442.04 35.55 55961.79 88888.00 2021-11-23 04:53:15.407 327 14442.00 35.57 55961.93 88888.00 2021-11-23 04:53:15.907 327 14441.97 35.57 55961.96 88888.00 2021-11-23 04:53:16.407 327 14442.01 35.60 55961.96 88888.00 2021-11-23 04:53:16.907 327 14442.00 35.60 55962.02 88888.00 2021-11-23 04:53:17.407 327 14442.04 35.59 55962.03 88888.00 2021-11-23 04:53:17.907 327 14442.04 35.56 55962.06 88888.00 2021-11-23 04:53:18.407 327 14442.03 35.65 55962.22 88888.00 2021-11-23 04:53:18.907 327 14442.11 35.71 55962.25 88888.00 2021-11-23 04:53:19.407 327 14442.13 35.56 55962.23 88888.00 2021-11-23 04:53:19.907 327 14442.12 35.55 55962.29 88888.00 2021-11-23 04:53:20.407 327 14442.14 35.56 55962.32 88888.00 2021-11-23 04:53:20.907 327 14442.13 35.62 55962.40 88888.00 2021-11-23 04:53:21.407 327 14442.10 35.64 55962.50 88888.00 2021-11-23 04:53:21.907 327 14442.14 35.67 55962.46 88888.00 2021-11-23 04:53:22.407 327 14442.18 35.71 55962.44 88888.00 2021-11-23 04:53:22.907 327 14442.20 35.66 55962.58 88888.00 2021-11-23 04:53:23.407 327 14442.22 35.63 55962.66 88888.00 2021-11-23 04:53:23.907 327 14442.24 35.60 55962.63 88888.00 2021-11-23 04:53:24.407 327 14442.22 35.63 55962.76 88888.00 2021-11-23 04:53:24.907 327 14442.21 35.68 55962.88 88888.00 2021-11-23 04:53:25.407 327 14442.25 35.70 55962.82 88888.00 2021-11-23 04:53:25.907 327 14442.27 35.78 55962.82 88888.00 2021-11-23 04:53:26.407 327 14442.29 35.91 55962.88 88888.00 2021-11-23 04:53:26.907 327 14442.32 35.95 55963.01 88888.00 2021-11-23 04:53:27.407 327 14442.38 35.84 55963.02 88888.00 2021-11-23 04:53:27.907 327 14442.41 35.83 55963.09 88888.00 2021-11-23 04:53:28.407 327 14442.45 35.80 55963.21 88888.00 2021-11-23 04:53:28.907 327 14442.55 35.89 55963.25 88888.00 2021-11-23 04:53:29.407 327 14442.57 35.96 55963.25 88888.00 2021-11-23 04:53:29.907 327 14442.58 35.78 55963.30 88888.00 2021-11-23 04:53:30.407 327 14442.54 35.79 55963.41 88888.00 2021-11-23 04:53:30.907 327 14442.59 35.83 55963.46 88888.00 2021-11-23 04:53:31.407 327 14442.65 35.85 55963.48 88888.00 2021-11-23 04:53:31.907 327 14442.68 35.87 55963.53 88888.00 2021-11-23 04:53:32.407 327 14442.67 35.88 55963.61 88888.00 2021-11-23 04:53:32.907 327 14442.70 35.96 55963.58 88888.00 2021-11-23 04:53:33.407 327 14442.76 35.99 55963.57 88888.00 2021-11-23 04:53:33.907 327 14442.77 35.88 55963.56 88888.00 2021-11-23 04:53:34.407 327 14442.69 35.76 55963.67 88888.00 2021-11-23 04:53:34.907 327 14442.73 35.71 55963.74 88888.00 2021-11-23 04:53:35.407 327 14442.78 35.70 55963.73 88888.00 2021-11-23 04:53:35.907 327 14442.77 35.79 55963.65 88888.00 2021-11-23 04:53:36.407 327 14442.75 35.82 55963.72 88888.00 2021-11-23 04:53:36.907 327 14442.75 35.83 55963.88 88888.00 2021-11-23 04:53:37.407 327 14442.78 35.85 55963.88 88888.00 2021-11-23 04:53:37.907 327 14442.85 35.87 55963.79 88888.00 2021-11-23 04:53:38.407 327 14442.83 35.88 55963.80 88888.00 2021-11-23 04:53:38.907 327 14442.84 35.82 55963.92 88888.00 2021-11-23 04:53:39.407 327 14442.86 35.78 55964.01 88888.00 2021-11-23 04:53:39.907 327 14442.96 35.81 55963.96 88888.00 2021-11-23 04:53:40.408 327 14442.97 35.93 55963.98 88888.00 2021-11-23 04:53:40.908 327 14442.92 35.95 55963.95 88888.00 2021-11-23 04:53:41.408 327 14442.93 35.89 55964.01 88888.00 2021-11-23 04:53:41.908 327 14442.98 35.85 55964.03 88888.00 2021-11-23 04:53:42.408 327 14443.06 35.84 55963.99 88888.00 2021-11-23 04:53:42.908 327 14443.11 35.91 55963.99 88888.00 2021-11-23 04:53:43.408 327 14443.06 35.99 55964.07 88888.00 2021-11-23 04:53:43.908 327 14443.14 36.09 55964.16 88888.00 2021-11-23 04:53:44.408 327 14443.25 35.90 55964.18 88888.00 2021-11-23 04:53:44.908 327 14443.27 35.89 55964.20 88888.00 2021-11-23 04:53:45.408 327 14443.25 35.99 55964.20 88888.00 2021-11-23 04:53:45.908 327 14443.22 35.91 55964.24 88888.00 2021-11-23 04:53:46.408 327 14443.23 36.00 55964.24 88888.00 2021-11-23 04:53:46.908 327 14443.29 36.15 55964.17 88888.00 2021-11-23 04:53:47.408 327 14443.29 36.04 55964.12 88888.00 2021-11-23 04:53:47.908 327 14443.20 36.01 55964.18 88888.00 2021-11-23 04:53:48.408 327 14443.17 36.23 55964.26 88888.00 2021-11-23 04:53:48.908 327 14443.20 36.12 55964.17 88888.00 2021-11-23 04:53:49.408 327 14443.14 36.00 55964.08 88888.00 2021-11-23 04:53:49.908 327 14443.05 35.96 55964.10 88888.00 2021-11-23 04:53:50.408 327 14443.02 35.99 55964.17 88888.00 2021-11-23 04:53:50.908 327 14443.05 35.99 55964.19 88888.00 2021-11-23 04:53:51.908 327 14443.03 35.93 55964.05 88888.00 2021-11-23 04:53:52.408 327 14442.96 35.99 55964.04 88888.00 2021-11-23 04:53:52.908 327 14442.88 35.91 55964.05 88888.00 2021-11-23 04:53:53.408 327 14442.83 35.95 55964.07 88888.00 2021-11-23 04:53:53.908 327 14442.78 35.90 55963.98 88888.00 2021-11-23 04:53:54.408 327 14442.73 35.97 55963.91 88888.00 2021-11-23 04:53:54.908 327 14442.67 35.98 55963.85 88888.00 2021-11-23 04:53:55.408 327 14442.58 35.81 55963.86 88888.00 2021-11-23 04:53:55.908 327 14442.55 35.81 55963.84 88888.00 2021-11-23 04:53:56.408 327 14442.52 35.82 55963.76 88888.00 2021-11-23 04:53:56.908 327 14442.46 35.76 55963.65 88888.00 2021-11-23 04:53:57.408 327 14442.36 35.70 55963.66 88888.00 2021-11-23 04:53:57.908 327 14442.33 35.75 55963.69 88888.00 2021-11-23 04:53:58.408 327 14442.30 35.73 55963.66 88888.00 2021-11-23 04:53:58.908 327 14442.24 35.74 55963.58 88888.00 2021-11-23 04:53:59.408 327 14442.22 35.76 55963.44 88888.00 2021-11-23 04:53:59.908 327 14442.13 35.79 55963.37 88888.00 2021-11-23 04:54:00.408 327 14442.05 35.83 55963.36 88888.00 2021-11-23 04:54:00.908 327 14442.00 35.96 55963.36 88888.00 2021-11-23 04:54:01.408 327 14441.96 35.84 55963.36 88888.00 2021-11-23 04:54:01.908 327 14441.87 35.81 55963.26 88888.00 2021-11-23 04:54:02.408 327 14441.83 35.81 55963.17 88888.00 2021-11-23 04:54:02.908 327 14441.77 35.93 55963.11 88888.00 2021-11-23 04:54:03.408 327 14441.66 35.88 55963.13 88888.00 2021-11-23 04:54:03.908 327 14441.57 35.90 55963.15 88888.00 2021-11-23 04:54:04.408 327 14441.56 35.90 55963.18 88888.00 2021-11-23 04:54:04.908 327 14441.54 35.89 55963.15 88888.00 2021-11-23 04:54:05.408 327 14441.48 36.06 55963.02 88888.00 2021-11-23 04:54:05.908 327 14441.41 36.05 55962.94 88888.00 2021-11-23 04:54:06.408 327 14441.39 35.83 55962.92 88888.00 2021-11-23 04:54:06.908 327 14441.31 35.79 55963.00 88888.00 2021-11-23 04:54:07.408 327 14441.23 35.78 55963.05 88888.00 2021-11-23 04:54:07.908 327 14441.20 35.78 55962.99 88888.00 2021-11-23 04:54:08.408 327 14441.19 35.79 55962.97 88888.00 2021-11-23 04:54:08.908 327 14441.17 35.79 55962.94 88888.00 2021-11-23 04:54:09.408 327 14441.12 35.85 55962.88 88888.00 2021-11-23 04:54:09.908 327 14441.10 35.82 55962.80 88888.00 2021-11-23 04:54:10.408 327 14441.13 35.74 55962.80 88888.00 2021-11-23 04:54:10.908 327 14441.11 35.76 55962.79 88888.00 2021-11-23 04:54:11.908 327 14441.06 35.75 55962.80 88888.00 2021-11-23 04:54:12.408 327 14441.04 35.75 55962.79 88888.00 2021-11-23 04:54:12.908 327 14441.04 35.75 55962.76 88888.00 2021-11-23 04:54:13.408 327 14441.06 35.78 55962.71 88888.00 2021-11-23 04:54:13.908 327 14441.03 35.70 55962.76 88888.00 2021-11-23 04:54:14.408 327 14441.04 35.68 55962.74 88888.00 2021-11-23 04:54:14.908 327 14440.99 35.70 55962.76 88888.00 2021-11-23 04:54:15.408 327 14440.93 35.72 55962.80 88888.00 2021-11-23 04:54:15.908 327 14440.95 35.75 55962.88 88888.00 2021-11-23 04:54:16.408 327 14440.93 35.72 55962.91 88888.00 2021-11-23 04:54:16.908 327 14440.92 35.67 55962.87 88888.00 2021-11-23 04:54:17.408 327 14440.92 35.68 55962.77 88888.00 2021-11-23 04:54:17.908 327 14440.95 35.71 55962.70 88888.00 2021-11-23 04:54:18.408 327 14441.01 35.72 55962.64 88888.00 2021-11-23 04:54:18.908 327 14441.02 35.67 55962.61 88888.00 2021-11-23 04:54:19.408 327 14440.98 35.66 55962.64 88888.00 2021-11-23 04:54:19.908 327 14440.89 35.66 55962.71 88888.00 2021-11-23 04:54:20.408 327 14440.85 35.62 55962.77 88888.00 2021-11-23 04:54:20.908 327 14440.84 35.66 55962.81 88888.00 2021-11-23 04:54:21.408 327 14440.83 35.68 55962.82 88888.00 2021-11-23 04:54:21.908 327 14440.88 35.72 55962.76 88888.00 2021-11-23 04:54:22.408 327 14440.89 35.74 55962.74 88888.00 2021-11-23 04:54:22.908 327 14440.92 35.73 55962.76 88888.00 2021-11-23 04:54:23.408 327 14440.91 35.67 55962.72 88888.00 2021-11-23 04:54:23.908 327 14440.87 35.71 55962.73 88888.00 2021-11-23 04:54:24.408 327 14440.83 35.71 55962.74 88888.00 2021-11-23 04:54:24.908 327 14440.80 35.64 55962.77 88888.00 2021-11-23 04:54:25.408 327 14440.79 35.59 55962.82 88888.00 2021-11-23 04:54:25.908 327 14440.78 35.67 55962.78 88888.00 2021-11-23 04:54:26.408 327 14440.76 35.81 55962.81 88888.00 2021-11-23 04:54:26.909 327 14440.80 35.82 55962.76 88888.00 2021-11-23 04:54:27.409 327 14440.81 35.85 55962.79 88888.00 2021-11-23 04:54:27.909 327 14440.80 35.90 55962.76 88888.00 2021-11-23 04:54:28.409 327 14440.79 35.89 55962.70 88888.00 2021-11-23 04:54:28.909 327 14440.80 35.83 55962.59 88888.00 2021-11-23 04:54:29.909 327 14440.74 35.87 55962.62 88888.00 2021-11-23 04:54:30.409 327 14440.70 35.91 55962.70 88888.00 2021-11-23 04:54:30.909 327 14440.71 35.87 55962.76 88888.00 2021-11-23 04:54:31.409 327 14440.72 35.72 55962.79 88888.00 2021-11-23 04:54:31.909 327 14440.72 35.78 55962.83 88888.00 2021-11-23 04:54:32.409 327 14440.74 35.81 55962.78 88888.00 2021-11-23 04:54:32.909 327 14440.75 35.80 55962.68 88888.00 2021-11-23 04:54:33.409 327 14440.72 35.79 55962.67 88888.00 2021-11-23 04:54:33.909 327 14440.71 35.72 55962.66 88888.00 2021-11-23 04:54:34.409 327 14440.72 35.70 55962.59 88888.00 2021-11-23 04:54:34.909 327 14440.70 35.83 55962.55 88888.00 2021-11-23 04:54:35.409 327 14440.72 35.88 55962.68 88888.00 2021-11-23 04:54:35.909 327 14440.73 35.96 55962.79 88888.00 2021-11-23 04:54:36.409 327 14440.71 35.96 55962.71 88888.00 2021-11-23 04:54:36.909 327 14440.67 35.96 55962.67 88888.00 2021-11-23 04:54:37.409 327 14440.63 36.00 55962.68 88888.00 2021-11-23 04:54:37.909 327 14440.65 36.02 55962.72 88888.00 2021-11-23 04:54:38.409 327 14440.64 35.98 55962.68 88888.00 2021-11-23 04:54:38.909 327 14440.66 36.01 55962.61 88888.00 2021-11-23 04:54:39.409 327 14440.67 35.98 55962.53 88888.00 2021-11-23 04:54:39.909 327 14440.66 35.92 55962.45 88888.00 2021-11-23 04:54:40.409 327 14440.67 35.97 55962.44 88888.00 2021-11-23 04:54:40.909 327 14440.60 36.00 55962.45 88888.00 2021-11-23 04:54:41.409 327 14440.56 36.05 55962.53 88888.00 2021-11-23 04:54:41.909 327 14440.56 36.05 55962.53 88888.00 2021-11-23 04:54:42.409 327 14440.53 36.00 55962.52 88888.00 2021-11-23 04:54:42.909 327 14440.51 35.97 55962.53 88888.00 2021-11-23 04:54:43.409 327 14440.48 35.98 55962.50 88888.00 2021-11-23 04:54:43.909 327 14440.50 35.98 55962.42 88888.00 2021-11-23 04:54:44.409 327 14440.50 35.99 55962.29 88888.00 2021-11-23 04:54:44.909 327 14440.44 35.97 55962.23 88888.00 2021-11-23 04:54:45.409 327 14440.41 35.97 55962.14 88888.00 2021-11-23 04:54:45.909 327 14440.37 36.04 55962.10 88888.00 2021-11-23 04:54:46.409 327 14440.32 35.95 55962.10 88888.00 2021-11-23 04:54:46.909 327 14440.25 36.02 55962.08 88888.00 2021-11-23 04:54:47.409 327 14440.19 36.07 55962.03 88888.00 2021-11-23 04:54:47.909 327 14440.19 36.09 55961.93 88888.00 2021-11-23 04:54:48.409 327 14440.16 36.18 55961.87 88888.00 2021-11-23 04:54:48.909 327 14440.16 36.08 55961.79 88888.00 2021-11-23 04:54:49.409 327 14440.09 36.06 55961.70 88888.00 2021-11-23 04:54:49.909 327 14440.07 36.04 55961.61 88888.00 2021-11-23 04:54:50.409 327 14440.01 35.97 55961.58 88888.00 2021-11-23 04:54:50.909 327 14439.98 36.04 55961.56 88888.00 2021-11-23 04:54:51.409 327 14439.98 36.05 55961.51 88888.00 2021-11-23 04:54:51.909 327 14439.99 35.95 55961.48 88888.00 2021-11-23 04:54:52.409 327 14439.99 35.92 55961.39 88888.00 2021-11-23 04:54:52.909 327 14439.91 36.00 55961.32 88888.00 2021-11-23 04:54:53.409 327 14439.88 36.05 55961.22 88888.00 2021-11-23 04:54:53.909 327 14439.81 36.02 55961.22 88888.00 2021-11-23 04:54:54.409 327 14439.82 35.97 55961.13 88888.00 2021-11-23 04:54:54.909 327 14439.80 35.99 55961.05 88888.00 2021-11-23 04:54:55.409 327 14439.79 35.97 55960.92 88888.00 2021-11-23 04:54:55.909 327 14439.73 35.98 55960.94 88888.00 2021-11-23 04:54:56.409 327 14439.67 35.92 55960.89 88888.00 2021-11-23 04:54:56.909 327 14439.64 35.95 55960.82 88888.00 2021-11-23 04:54:57.409 327 14439.64 35.92 55960.73 88888.00 2021-11-23 04:54:57.909 327 14439.60 35.89 55960.65 88888.00 2021-11-23 04:54:58.409 327 14439.54 35.88 55960.63 88888.00 2021-11-23 04:54:58.909 327 14439.48 35.92 55960.62 88888.00 2021-11-23 04:54:59.409 327 14439.44 35.93 55960.58 88888.00 2021-11-23 04:54:59.909 327 14439.43 35.92 55960.49 88888.00 2021-11-23 04:55:00.409 327 14439.41 35.90 55960.41 88888.00 2021-11-23 04:55:00.909 327 14439.40 35.89 55960.37 88888.00 2021-11-23 04:55:01.409 327 14439.33 35.90 55960.34 88888.00 2021-11-23 04:55:01.909 327 14439.32 35.93 55960.30 88888.00 2021-11-23 04:55:02.409 327 14439.31 35.92 55960.18 88888.00 2021-11-23 04:55:02.909 327 14439.24 35.83 55960.13 88888.00 2021-11-23 04:55:03.409 327 14439.17 35.87 55960.10 88888.00 2021-11-23 04:55:03.909 327 14439.14 35.87 55960.09 88888.00 2021-11-23 04:55:04.409 327 14439.17 35.92 55959.91 88888.00 2021-11-23 04:55:04.910 327 14439.13 35.92 55959.78 88888.00 2021-11-23 04:55:05.410 327 14439.05 35.97 55959.79 88888.00 2021-11-23 04:55:05.910 327 14439.00 36.02 55959.78 88888.00 2021-11-23 04:55:06.410 327 14438.95 36.00 55959.76 88888.00 2021-11-23 04:55:06.910 327 14438.90 35.93 55959.63 88888.00 2021-11-23 04:55:07.410 327 14438.84 35.84 55959.59 88888.00 2021-11-23 04:55:07.910 327 14438.81 35.81 55959.54 88888.00 2021-11-23 04:55:08.410 327 14438.86 35.74 55959.41 88888.00 2021-11-23 04:55:08.910 327 14438.79 35.71 55959.39 88888.00 2021-11-23 04:55:09.410 327 14438.72 35.82 55959.39 88888.00 2021-11-23 04:55:09.910 327 14438.67 35.87 55959.33 88888.00 2021-11-23 04:55:10.410 327 14438.63 35.82 55959.20 88888.00 2021-11-23 04:55:10.910 327 14438.58 35.76 55959.12 88888.00 2021-11-23 04:55:11.410 327 14438.56 35.71 55959.12 88888.00 2021-11-23 04:55:11.910 327 14438.57 35.67 55959.03 88888.00 2021-11-23 04:55:12.410 327 14438.51 35.71 55958.94 88888.00 2021-11-23 04:55:13.410 327 14438.32 35.68 55958.89 88888.00 2021-11-23 04:55:13.910 327 14438.28 35.67 55958.80 88888.00 2021-11-23 04:55:14.410 327 14438.21 35.67 55958.79 88888.00 2021-11-23 04:55:14.910 327 14438.14 35.65 55958.79 88888.00 2021-11-23 04:55:15.410 327 14438.15 35.66 55958.67 88888.00 2021-11-23 04:55:15.910 327 14438.14 35.64 55958.65 88888.00 2021-11-23 04:55:16.410 327 14438.09 35.50 55958.66 88888.00 2021-11-23 04:55:16.910 327 14438.05 35.46 55958.68 88888.00 2021-11-23 04:55:17.410 327 14438.04 35.62 55958.56 88888.00 2021-11-23 04:55:17.910 327 14437.98 35.56 55958.57 88888.00 2021-11-23 04:55:18.410 327 14437.92 35.60 55958.65 88888.00 2021-11-23 04:55:18.910 327 14437.96 35.60 55958.56 88888.00 2021-11-23 04:55:19.410 327 14437.93 35.55 55958.45 88888.00 2021-11-23 04:55:19.910 327 14437.88 35.57 55958.42 88888.00 2021-11-23 04:55:20.410 327 14437.91 35.50 55958.47 88888.00 2021-11-23 04:55:20.910 327 14437.91 35.40 55958.36 88888.00 2021-11-23 04:55:21.410 327 14437.84 35.47 55958.30 88888.00 2021-11-23 04:55:21.910 327 14437.84 35.50 55958.35 88888.00 2021-11-23 04:55:22.410 327 14437.87 35.47 55958.29 88888.00 2021-11-23 04:55:23.410 327 14437.82 35.48 55958.28 88888.00 2021-11-23 04:55:23.910 327 14437.86 35.50 55958.28 88888.00 2021-11-23 04:55:24.410 327 14437.86 35.40 55958.17 88888.00 2021-11-23 04:55:24.910 327 14437.79 35.39 55958.20 88888.00 2021-11-23 04:55:25.410 327 14437.79 35.47 55958.24 88888.00 2021-11-23 04:55:25.910 327 14437.86 35.57 55958.18 88888.00 2021-11-23 04:55:26.410 327 14437.86 35.53 55958.20 88888.00 2021-11-23 04:55:26.910 327 14437.85 35.45 55958.23 88888.00 2021-11-23 04:55:27.410 327 14437.86 35.39 55958.20 88888.00 2021-11-23 04:55:27.910 327 14437.84 35.37 55958.22 88888.00 2021-11-23 04:55:28.410 327 14437.84 35.39 55958.29 88888.00 2021-11-23 04:55:28.910 327 14437.86 35.39 55958.31 88888.00 2021-11-23 04:55:29.410 327 14437.83 35.46 55958.26 88888.00 2021-11-23 04:55:29.910 327 14437.79 35.42 55958.31 88888.00 2021-11-23 04:55:30.410 327 14437.82 35.38 55958.36 88888.00 2021-11-23 04:55:30.910 327 14437.83 35.37 55958.35 88888.00 2021-11-23 04:55:31.410 327 14437.78 35.39 55958.37 88888.00 2021-11-23 04:55:31.910 327 14437.78 35.42 55958.48 88888.00 2021-11-23 04:55:32.410 327 14437.85 35.43 55958.49 88888.00 2021-11-23 04:55:33.410 327 14437.84 35.40 55958.45 88888.00 2021-11-23 04:55:33.910 327 14437.85 35.38 55958.49 88888.00 2021-11-23 04:55:34.410 327 14437.96 35.36 55958.51 88888.00 2021-11-23 04:55:34.910 327 14438.03 35.32 55958.50 88888.00 2021-11-23 04:55:35.410 327 14437.98 35.32 55958.59 88888.00 2021-11-23 04:55:35.910 327 14438.04 35.32 55958.58 88888.00 2021-11-23 04:55:36.410 327 14438.03 35.30 55958.54 88888.00 2021-11-23 04:55:36.910 327 14437.98 35.25 55958.61 88888.00 2021-11-23 04:55:37.410 327 14438.00 35.31 55958.71 88888.00 2021-11-23 04:55:37.910 327 14437.98 35.23 55958.66 88888.00 2021-11-23 04:55:38.410 327 14437.96 35.16 55958.61 88888.00 2021-11-23 04:55:38.910 327 14437.91 35.21 55958.67 88888.00 2021-11-23 04:55:39.410 327 14437.87 35.15 55958.75 88888.00 2021-11-23 04:55:39.910 327 14437.93 35.20 55958.69 88888.00 2021-11-23 04:55:40.410 327 14437.96 35.17 55958.65 88888.00 2021-11-23 04:55:40.910 327 14437.96 35.21 55958.71 88888.00 2021-11-23 04:55:41.410 327 14437.93 35.17 55958.75 88888.00 2021-11-23 04:55:41.910 327 14437.95 35.15 55958.70 88888.00 2021-11-23 04:55:42.410 327 14437.95 35.21 55958.69 88888.00 2021-11-23 04:55:42.910 327 14437.91 35.21 55958.76 88888.00 2021-11-23 04:55:43.411 327 14437.88 35.33 55958.82 88888.00 2021-11-23 04:55:43.911 327 14437.87 35.24 55958.83 88888.00 2021-11-23 04:55:44.411 327 14437.87 35.25 55958.80 88888.00 2021-11-23 04:55:44.911 327 14437.83 35.30 55958.79 88888.00 2021-11-23 04:55:45.411 327 14437.78 35.38 55958.80 88888.00 2021-11-23 04:55:45.911 327 14437.81 35.30 55958.82 88888.00 2021-11-23 04:55:46.411 327 14437.81 35.25 55958.79 88888.00 2021-11-23 04:55:46.911 327 14437.73 35.22 55958.82 88888.00 2021-11-23 04:55:47.411 327 14437.66 35.21 55958.84 88888.00 2021-11-23 04:55:47.911 327 14437.66 35.26 55958.88 88888.00 2021-11-23 04:55:48.411 327 14437.66 35.33 55958.77 88888.00 2021-11-23 04:55:48.911 327 14437.64 35.34 55958.69 88888.00 2021-11-23 04:55:49.411 327 14437.60 35.31 55958.67 88888.00 2021-11-23 04:55:49.911 327 14437.52 35.30 55958.75 88888.00 2021-11-23 04:55:50.411 327 14437.47 35.26 55958.83 88888.00 2021-11-23 04:55:50.911 327 14437.50 35.33 55958.74 88888.00 2021-11-23 04:55:51.411 327 14437.50 35.36 55958.65 88888.00 2021-11-23 04:55:51.911 327 14437.42 35.28 55958.63 88888.00 2021-11-23 04:55:52.411 327 14437.35 35.25 55958.71 88888.00 2021-11-23 04:55:52.911 327 14437.33 35.24 55958.76 88888.00 2021-11-23 04:55:53.411 327 14437.32 35.26 55958.67 88888.00 2021-11-23 04:55:53.911 327 14437.31 35.30 55958.61 88888.00 2021-11-23 04:55:54.411 327 14437.29 35.37 55958.61 88888.00 2021-11-23 04:55:54.911 327 14437.23 35.38 55958.61 88888.00 2021-11-23 04:55:55.411 327 14437.18 35.33 55958.67 88888.00 2021-11-23 04:55:55.911 327 14437.16 35.38 55958.74 88888.00 2021-11-23 04:55:56.411 327 14437.13 35.47 55958.73 88888.00 2021-11-23 04:55:56.911 327 14437.10 35.33 55958.73 88888.00 2021-11-23 04:55:57.411 327 14437.11 35.30 55958.70 88888.00 2021-11-23 04:55:57.911 327 14437.08 35.30 55958.69 88888.00 2021-11-23 04:55:58.411 327 14437.05 35.39 55958.67 88888.00 2021-11-23 04:55:58.911 327 14437.00 35.42 55958.71 88888.00 2021-11-23 04:55:59.411 327 14436.96 35.41 55958.80 88888.00 2021-11-23 04:55:59.911 327 14436.91 35.41 55958.87 88888.00 2021-11-23 04:56:00.411 327 14436.90 35.40 55958.88 88888.00 2021-11-23 04:56:00.911 327 14436.89 35.42 55958.82 88888.00 2021-11-23 04:56:01.411 327 14436.85 35.54 55958.74 88888.00 2021-11-23 04:56:01.911 327 14436.87 35.57 55958.71 88888.00 2021-11-23 04:56:02.411 327 14436.83 35.58 55958.73 88888.00 2021-11-23 04:56:02.911 327 14436.77 35.50 55958.67 88888.00 2021-11-23 04:56:03.411 327 14436.73 35.48 55958.63 88888.00 2021-11-23 04:56:03.911 327 14436.65 35.50 55958.68 88888.00 2021-11-23 04:56:04.411 327 14436.61 35.55 55958.77 88888.00 2021-11-23 04:56:04.911 327 14436.58 35.47 55958.85 88888.00 2021-11-23 04:56:05.411 327 14436.62 35.46 55958.84 88888.00 2021-11-23 04:56:05.911 327 14436.57 35.50 55958.80 88888.00 2021-11-23 04:56:06.411 327 14436.53 35.54 55958.78 88888.00 2021-11-23 04:56:06.911 327 14436.52 35.53 55958.80 88888.00 2021-11-23 04:56:07.411 327 14436.50 35.57 55958.83 88888.00 2021-11-23 04:56:07.911 327 14436.48 35.62 55958.78 88888.00 2021-11-23 04:56:08.411 327 14436.49 35.56 55958.77 88888.00 2021-11-23 04:56:08.911 327 14436.47 35.56 55958.76 88888.00 2021-11-23 04:56:09.411 327 14436.45 35.55 55958.73 88888.00 2021-11-23 04:56:09.911 327 14436.42 35.54 55958.75 88888.00 2021-11-23 04:56:10.411 327 14436.39 35.55 55958.74 88888.00 2021-11-23 04:56:10.911 327 14436.38 35.57 55958.73 88888.00 2021-11-23 04:56:11.411 327 14436.38 35.63 55958.76 88888.00 2021-11-23 04:56:11.911 327 14436.34 35.75 55958.74 88888.00 2021-11-23 04:56:12.411 327 14436.31 35.76 55958.70 88888.00 2021-11-23 04:56:12.911 327 14436.27 35.73 55958.73 88888.00 2021-11-23 04:56:13.411 327 14436.25 35.62 55958.76 88888.00 2021-11-23 04:56:13.911 327 14436.24 35.58 55958.79 88888.00 2021-11-23 04:56:14.411 327 14436.20 35.65 55958.78 88888.00 2021-11-23 04:56:14.911 327 14436.19 35.67 55958.76 88888.00 2021-11-23 04:56:15.411 327 14436.17 35.60 55958.80 88888.00 2021-11-23 04:56:15.911 327 14436.18 35.57 55958.85 88888.00 2021-11-23 04:56:16.411 327 14436.15 35.54 55958.88 88888.00 2021-11-23 04:56:16.911 327 14436.09 35.50 55958.96 88888.00 2021-11-23 04:56:17.411 327 14436.08 35.57 55959.01 88888.00 2021-11-23 04:56:17.911 327 14436.09 35.66 55959.06 88888.00 2021-11-23 04:56:18.411 327 14436.08 35.71 55959.12 88888.00 2021-11-23 04:56:18.911 327 14436.05 35.78 55959.15 88888.00 2021-11-23 04:56:19.411 327 14436.05 35.84 55959.18 88888.00 2021-11-23 04:56:19.911 327 14435.99 35.88 55959.29 88888.00 2021-11-23 04:56:20.411 327 14435.97 35.73 55959.38 88888.00 2021-11-23 04:56:20.911 327 14435.94 35.71 55959.42 88888.00 2021-11-23 04:56:21.411 327 14435.97 35.72 55959.46 88888.00 2021-11-23 04:56:21.911 327 14436.00 35.71 55959.51 88888.00 2021-11-23 04:56:22.411 327 14436.01 35.75 55959.51 88888.00 2021-11-23 04:56:22.911 327 14436.07 35.75 55959.59 88888.00 2021-11-23 04:56:23.411 327 14436.09 35.70 55959.67 88888.00 2021-11-23 04:56:23.911 327 14436.10 35.70 55959.80 88888.00 2021-11-23 04:56:24.411 327 14436.07 35.73 55959.92 88888.00 2021-11-23 04:56:24.911 327 14436.08 35.68 55959.96 88888.00 2021-11-23 04:56:25.411 327 14436.11 35.81 55959.97 88888.00 2021-11-23 04:56:25.911 327 14436.14 35.91 55959.97 88888.00 2021-11-23 04:56:26.411 327 14436.17 35.89 55960.06 88888.00 2021-11-23 04:56:26.911 327 14436.16 35.84 55960.17 88888.00 2021-11-23 04:56:27.411 327 14436.16 35.85 55960.28 88888.00 2021-11-23 04:56:27.911 327 14436.15 35.81 55960.35 88888.00 2021-11-23 04:56:28.411 327 14436.25 35.82 55960.36 88888.00 2021-11-23 04:56:28.911 327 14436.27 35.85 55960.44 88888.00 2021-11-23 04:56:29.411 327 14436.25 35.88 55960.55 88888.00 2021-11-23 04:56:29.911 327 14436.27 35.87 55960.63 88888.00 2021-11-23 04:56:30.411 327 14436.31 35.89 55960.62 88888.00 2021-11-23 04:56:30.911 327 14436.38 36.00 55960.71 88888.00 2021-11-23 04:56:31.411 327 14436.36 36.00 55960.86 88888.00 2021-11-23 04:56:31.911 327 14436.35 35.97 55961.00 88888.00 2021-11-23 04:56:32.411 327 14436.39 35.93 55960.99 88888.00 2021-11-23 04:56:32.911 327 14436.44 35.99 55961.03 88888.00 2021-11-23 04:56:33.412 327 14436.53 36.06 55961.17 88888.00 2021-11-23 04:56:33.912 327 14436.62 36.06 55961.24 88888.00 2021-11-23 04:56:34.412 327 14436.67 36.13 55961.27 88888.00 2021-11-23 04:56:34.912 327 14436.76 36.14 55961.30 88888.00 2021-11-23 04:56:35.412 327 14436.73 36.13 55961.45 88888.00 2021-11-23 04:56:35.912 327 14436.73 36.15 55961.48 88888.00 2021-11-23 04:56:36.412 327 14436.79 36.16 55961.47 88888.00 2021-11-23 04:56:36.912 327 14436.84 36.23 55961.57 88888.00 2021-11-23 04:56:37.412 327 14436.86 36.23 55961.67 88888.00 2021-11-23 04:56:37.912 327 14436.93 36.32 55961.66 88888.00 2021-11-23 04:56:38.412 327 14436.94 36.52 55961.76 88888.00 2021-11-23 04:56:38.912 327 14436.94 36.49 55961.87 88888.00 2021-11-23 04:56:39.412 327 14437.02 36.40 55961.89 88888.00 2021-11-23 04:56:39.912 327 14437.07 36.36 55962.02 88888.00 2021-11-23 04:56:40.412 327 14437.07 36.31 55962.10 88888.00 2021-11-23 04:56:40.912 327 14437.09 36.36 55962.12 88888.00 2021-11-23 04:56:41.412 327 14437.13 36.52 55962.17 88888.00 2021-11-23 04:56:41.912 327 14437.14 36.41 55962.30 88888.00 2021-11-23 04:56:42.412 327 14437.19 36.39 55962.24 88888.00 2021-11-23 04:56:42.912 327 14437.26 36.34 55962.26 88888.00 2021-11-23 04:56:43.412 327 14437.26 36.32 55962.35 88888.00 2021-11-23 04:56:43.912 327 14437.28 36.33 55962.38 88888.00 2021-11-23 04:56:44.412 327 14437.35 36.44 55962.42 88888.00 2021-11-23 04:56:44.912 327 14437.35 36.53 55962.51 88888.00 2021-11-23 04:56:45.412 327 14437.36 36.55 55962.53 88888.00 2021-11-23 04:56:45.912 327 14437.41 36.59 55962.55 88888.00 2021-11-23 04:56:46.412 327 14437.38 36.52 55962.69 88888.00 2021-11-23 04:56:46.912 327 14437.38 36.46 55962.74 88888.00 2021-11-23 04:56:47.412 327 14437.42 36.65 55962.79 88888.00 2021-11-23 04:56:47.912 327 14437.44 36.66 55962.81 88888.00 2021-11-23 04:56:48.412 327 14437.49 36.52 55962.85 88888.00 2021-11-23 04:56:48.912 327 14437.48 36.47 55963.05 88888.00 2021-11-23 04:56:49.412 327 14437.50 36.43 55963.05 88888.00 2021-11-23 04:56:49.912 327 14437.54 36.49 55963.02 88888.00 2021-11-23 04:56:50.412 327 14437.51 36.52 55963.08 88888.00 2021-11-23 04:56:50.912 327 14437.55 36.66 55963.11 88888.00 2021-11-23 04:56:51.412 327 14437.52 36.78 55963.17 88888.00 2021-11-23 04:56:51.912 327 14437.57 36.76 55963.19 88888.00 2021-11-23 04:56:52.412 327 14437.64 36.75 55963.35 88888.00 2021-11-23 04:56:52.912 327 14437.63 36.74 55963.42 88888.00 2021-11-23 04:56:53.412 327 14437.65 36.77 55963.43 88888.00 2021-11-23 04:56:53.912 327 14437.60 36.74 55963.49 88888.00 2021-11-23 04:56:54.412 327 14437.60 36.70 55963.46 88888.00 2021-11-23 04:56:54.912 327 14437.56 36.80 55963.57 88888.00 2021-11-23 04:56:55.412 327 14437.60 36.78 55963.54 88888.00 2021-11-23 04:56:55.912 327 14437.60 36.72 55963.64 88888.00 2021-11-23 04:56:56.412 327 14437.65 36.74 55963.69 88888.00 2021-11-23 04:56:56.912 327 14437.61 36.74 55963.76 88888.00 2021-11-23 04:56:57.412 327 14437.55 36.76 55963.80 88888.00 2021-11-23 04:56:57.912 327 14437.58 36.83 55963.89 88888.00 2021-11-23 04:56:58.412 327 14437.58 36.75 55963.90 88888.00 2021-11-23 04:56:58.912 327 14437.57 36.77 55963.91 88888.00 2021-11-23 04:56:59.412 327 14437.57 36.78 55964.01 88888.00 2021-11-23 04:56:59.912 327 14437.59 36.74 55964.09 88888.00 2021-11-23 04:57:00.412 327 14437.57 36.83 55964.04 88888.00 2021-11-23 04:57:00.912 327 14437.55 36.87 55964.11 88888.00 2021-11-23 04:57:01.412 327 14437.52 36.90 55964.18 88888.00 2021-11-23 04:57:01.912 327 14437.54 36.85 55964.27 88888.00 2021-11-23 04:57:02.412 327 14437.52 36.76 55964.30 88888.00 2021-11-23 04:57:02.912 327 14437.51 36.80 55964.35 88888.00 2021-11-23 04:57:03.412 327 14437.50 36.85 55964.36 88888.00 2021-11-23 04:57:03.912 327 14437.49 36.89 55964.35 88888.00 2021-11-23 04:57:04.912 327 14437.52 37.06 55964.35 88888.00 2021-11-23 04:57:05.412 327 14437.52 37.06 55964.44 88888.00 2021-11-23 04:57:05.912 327 14437.55 37.06 55964.45 88888.00 2021-11-23 04:57:06.412 327 14437.51 36.93 55964.50 88888.00 2021-11-23 04:57:06.912 327 14437.54 36.93 55964.57 88888.00 2021-11-23 04:57:07.412 327 14437.52 36.99 55964.54 88888.00 2021-11-23 04:57:07.912 327 14437.52 37.09 55964.58 88888.00 2021-11-23 04:57:08.412 327 14437.58 37.16 55964.64 88888.00 2021-11-23 04:57:08.912 327 14437.57 37.27 55964.67 88888.00 2021-11-23 04:57:09.412 327 14437.57 37.22 55964.67 88888.00 2021-11-23 04:57:09.913 327 14437.59 37.00 55964.70 88888.00 2021-11-23 04:57:10.413 327 14437.61 37.05 55964.76 88888.00 2021-11-23 04:57:10.913 327 14437.61 37.01 55964.80 88888.00 2021-11-23 04:57:11.413 327 14437.66 36.98 55964.80 88888.00 2021-11-23 04:57:11.913 327 14437.68 36.98 55964.83 88888.00 2021-11-23 04:57:12.913 327 14437.66 36.91 55964.88 88888.00 2021-11-23 04:57:13.413 327 14437.67 37.09 55964.96 88888.00 2021-11-23 04:57:13.913 327 14437.63 37.27 55964.97 88888.00 2021-11-23 04:57:14.913 327 14437.61 37.16 55964.99 88888.00 2021-11-23 04:57:15.413 327 14437.58 37.17 55965.03 88888.00 2021-11-23 04:57:15.913 327 14437.59 37.03 55965.08 88888.00 2021-11-23 04:57:16.413 327 14437.61 37.02 55965.12 88888.00 2021-11-23 04:57:16.913 327 14437.56 37.08 55965.10 88888.00 2021-11-23 04:57:17.413 327 14437.58 37.12 55965.12 88888.00 2021-11-23 04:57:17.913 327 14437.59 37.19 55965.19 88888.00 2021-11-23 04:57:18.413 327 14437.61 37.10 55965.19 88888.00 2021-11-23 04:57:18.913 327 14437.59 37.06 55965.19 88888.00 2021-11-23 04:57:19.413 327 14437.57 37.08 55965.19 88888.00 2021-11-23 04:57:19.913 327 14437.58 37.06 55965.19 88888.00 2021-11-23 04:57:20.413 327 14437.54 37.07 55965.23 88888.00 2021-11-23 04:57:20.913 327 14437.49 37.11 55965.24 88888.00 2021-11-23 04:57:21.413 327 14437.46 37.08 55965.19 88888.00 2021-11-23 04:57:21.913 327 14437.49 37.07 55965.20 88888.00 2021-11-23 04:57:22.913 327 14437.39 37.11 55965.19 88888.00 2021-11-23 04:57:23.413 327 14437.33 37.27 55965.11 88888.00 2021-11-23 04:57:23.913 327 14437.32 37.44 55965.04 88888.00 2021-11-23 04:57:24.413 327 14437.35 37.40 55965.06 88888.00 2021-11-23 04:57:24.913 327 14437.31 37.18 55965.05 88888.00 2021-11-23 04:57:25.413 327 14437.29 37.02 55965.14 88888.00 2021-11-23 04:57:25.913 327 14437.29 37.12 55965.12 88888.00 2021-11-23 04:57:26.413 327 14437.24 37.14 55965.08 88888.00 2021-11-23 04:57:26.913 327 14437.22 37.15 55965.07 88888.00 2021-11-23 04:57:27.413 327 14437.17 37.22 55965.06 88888.00 2021-11-23 04:57:27.913 327 14437.19 37.12 55965.06 88888.00 2021-11-23 04:57:28.413 327 14437.21 37.02 55965.07 88888.00 2021-11-23 04:57:28.913 327 14437.19 37.18 55965.03 88888.00 2021-11-23 04:57:29.413 327 14437.18 37.20 55965.07 88888.00 2021-11-23 04:57:29.913 327 14437.17 37.24 55965.06 88888.00 2021-11-23 04:57:30.413 327 14437.13 37.24 55965.07 88888.00 2021-11-23 04:57:30.913 327 14437.11 37.22 55965.08 88888.00 2021-11-23 04:57:31.413 327 14437.10 37.20 55965.03 88888.00 2021-11-23 04:57:31.913 327 14437.08 37.11 55964.97 88888.00 2021-11-23 04:57:32.913 327 14437.08 37.01 55965.05 88888.00 2021-11-23 04:57:33.413 327 14437.07 37.03 55965.03 88888.00 2021-11-23 04:57:33.913 327 14437.10 37.08 55965.02 88888.00 2021-11-23 04:57:34.413 327 14437.11 37.26 55965.03 88888.00 2021-11-23 04:57:34.913 327 14437.10 37.27 55965.02 88888.00 2021-11-23 04:57:35.413 327 14437.07 37.16 55965.04 88888.00 2021-11-23 04:57:35.913 327 14437.09 37.17 55965.06 88888.00 2021-11-23 04:57:36.413 327 14437.09 37.19 55965.06 88888.00 2021-11-23 04:57:36.913 327 14437.09 37.24 55965.06 88888.00 2021-11-23 04:57:37.413 327 14437.09 37.18 55965.07 88888.00 2021-11-23 04:57:37.913 327 14437.11 37.06 55965.06 88888.00 2021-11-23 04:57:38.413 327 14437.11 37.07 55965.06 88888.00 2021-11-23 04:57:38.913 327 14437.09 37.11 55965.05 88888.00 2021-11-23 04:57:39.413 327 14437.09 37.12 55965.10 88888.00 2021-11-23 04:57:39.913 327 14437.13 37.17 55965.14 88888.00 2021-11-23 04:57:40.413 327 14437.16 37.16 55965.15 88888.00 2021-11-23 04:57:40.913 327 14437.17 37.14 55965.12 88888.00 2021-11-23 04:57:41.413 327 14437.16 37.20 55965.07 88888.00 2021-11-23 04:57:41.913 327 14437.17 37.11 55965.12 88888.00 2021-11-23 04:57:42.413 327 14437.20 37.22 55965.14 88888.00 2021-11-23 04:57:42.913 327 14437.18 37.26 55965.15 88888.00 2021-11-23 04:57:43.413 327 14437.18 37.24 55965.07 88888.00 2021-11-23 04:57:43.913 327 14437.19 37.27 55965.06 88888.00 2021-11-23 04:57:44.413 327 14437.20 37.31 55965.08 88888.00 2021-11-23 04:57:44.913 327 14437.19 37.31 55965.11 88888.00 2021-11-23 04:57:45.413 327 14437.21 37.33 55965.12 88888.00 2021-11-23 04:57:45.913 327 14437.23 37.39 55965.10 88888.00 2021-11-23 04:57:46.413 327 14437.27 37.32 55965.11 88888.00 2021-11-23 04:57:46.913 327 14437.26 37.36 55965.08 88888.00 2021-11-23 04:57:47.413 327 14437.24 37.51 55965.06 88888.00 2021-11-23 04:57:47.913 327 14437.27 37.61 55965.13 88888.00 2021-11-23 04:57:48.413 327 14437.31 37.52 55965.13 88888.00 2021-11-23 04:57:48.913 327 14437.32 37.42 55965.13 88888.00 2021-11-23 04:57:49.413 327 14437.30 37.32 55965.11 88888.00 2021-11-23 04:57:49.913 327 14437.28 37.32 55965.07 88888.00 2021-11-23 04:57:50.413 327 14437.30 37.33 55965.14 88888.00 2021-11-23 04:57:50.913 327 14437.32 37.33 55965.21 88888.00 2021-11-23 04:57:51.413 327 14437.36 37.32 55965.26 88888.00 2021-11-23 04:57:51.913 327 14437.32 37.33 55965.27 88888.00 2021-11-23 04:57:52.404 327 14437.27 37.32 55965.30 88888.00 2021-11-23 04:57:52.904 327 14437.30 37.46 55965.33 88888.00 2021-11-23 04:57:53.404 327 14437.28 37.52 55965.31 88888.00 2021-11-23 04:57:53.904 327 14437.30 37.48 55965.36 88888.00 2021-11-23 04:57:54.404 327 14437.30 37.44 55965.39 88888.00 2021-11-23 04:57:54.904 327 14437.31 37.34 55965.41 88888.00 2021-11-23 04:57:55.404 327 14437.32 37.24 55965.40 88888.00 2021-11-23 04:57:55.904 327 14437.31 37.33 55965.44 88888.00 2021-11-23 04:57:56.404 327 14437.35 37.34 55965.47 88888.00 2021-11-23 04:57:56.904 327 14437.37 37.31 55965.47 88888.00 2021-11-23 04:57:57.404 327 14437.40 37.32 55965.44 88888.00 2021-11-23 04:57:57.904 327 14437.44 37.39 55965.44 88888.00 2021-11-23 04:57:58.404 327 14437.49 37.48 55965.47 88888.00 2021-11-23 04:57:58.904 327 14437.54 37.51 55965.53 88888.00 2021-11-23 04:57:59.404 327 14437.49 37.50 55965.49 88888.00 2021-11-23 04:57:59.904 327 14437.49 37.50 55965.51 88888.00 2021-11-23 04:58:00.404 327 14437.55 37.48 55965.54 88888.00 2021-11-23 04:58:00.904 327 14437.60 37.48 55965.57 88888.00 2021-11-23 04:58:01.404 327 14437.63 37.36 55965.57 88888.00 2021-11-23 04:58:01.904 327 14437.75 37.33 55965.67 88888.00 2021-11-23 04:58:02.404 327 14437.78 37.34 55965.64 88888.00 2021-11-23 04:58:02.904 327 14437.76 37.41 55965.70 88888.00 2021-11-23 04:58:03.404 327 14437.77 37.36 55965.72 88888.00 2021-11-23 04:58:03.904 327 14437.79 37.36 55965.73 88888.00 2021-11-23 04:58:04.404 327 14437.83 37.36 55965.71 88888.00 2021-11-23 04:58:04.904 327 14437.88 37.36 55965.80 88888.00 2021-11-23 04:58:05.404 327 14437.92 37.42 55965.85 88888.00 2021-11-23 04:58:05.904 327 14437.93 37.44 55965.90 88888.00 2021-11-23 04:58:06.404 327 14437.95 37.39 55965.90 88888.00 2021-11-23 04:58:06.904 327 14437.97 37.42 55965.94 88888.00 2021-11-23 04:58:07.404 327 14438.02 37.50 55966.01 88888.00 2021-11-23 04:58:07.904 327 14438.09 37.46 55966.06 88888.00 2021-11-23 04:58:08.404 327 14438.07 37.46 55966.06 88888.00 2021-11-23 04:58:08.904 327 14438.09 37.49 55966.11 88888.00 2021-11-23 04:58:09.404 327 14438.11 37.45 55966.13 88888.00 2021-11-23 04:58:09.904 327 14438.13 37.44 55966.15 88888.00 2021-11-23 04:58:10.404 327 14438.12 37.45 55966.19 88888.00 2021-11-23 04:58:10.904 327 14438.15 37.44 55966.26 88888.00 2021-11-23 04:58:11.404 327 14438.19 37.44 55966.32 88888.00 2021-11-23 04:58:11.904 327 14438.23 37.49 55966.35 88888.00 2021-11-23 04:58:12.404 327 14438.24 37.50 55966.35 88888.00 2021-11-23 04:58:12.904 327 14438.25 37.44 55966.36 88888.00 2021-11-23 04:58:13.404 327 14438.33 37.46 55966.44 88888.00 2021-11-23 04:58:13.904 327 14438.34 37.52 55966.43 88888.00 2021-11-23 04:58:14.404 327 14438.37 37.58 55966.47 88888.00 2021-11-23 04:58:14.904 327 14438.40 37.61 55966.45 88888.00 2021-11-23 04:58:15.404 327 14438.43 37.60 55966.49 88888.00 2021-11-23 04:58:16.404 327 14438.47 37.58 55966.54 88888.00 2021-11-23 04:58:16.904 327 14438.50 37.56 55966.54 88888.00 2021-11-23 04:58:17.404 327 14438.56 37.52 55966.60 88888.00 2021-11-23 04:58:17.904 327 14438.56 37.50 55966.58 88888.00 2021-11-23 04:58:18.404 327 14438.54 37.59 55966.61 88888.00 2021-11-23 04:58:18.904 327 14438.59 37.60 55966.73 88888.00 2021-11-23 04:58:19.404 327 14438.62 37.60 55966.77 88888.00 2021-11-23 04:58:19.904 327 14438.68 37.62 55966.77 88888.00 2021-11-23 04:58:20.404 327 14438.71 37.60 55966.84 88888.00 2021-11-23 04:58:20.904 327 14438.67 37.61 55966.82 88888.00 2021-11-23 04:58:21.404 327 14438.66 37.68 55966.86 88888.00 2021-11-23 04:58:21.904 327 14438.67 37.75 55966.92 88888.00 2021-11-23 04:58:22.404 327 14438.70 37.90 55966.94 88888.00 2021-11-23 04:58:22.904 327 14438.76 38.07 55966.98 88888.00 2021-11-23 04:58:23.404 327 14438.80 38.13 55966.97 88888.00 2021-11-23 04:58:23.904 327 14438.83 38.27 55966.95 88888.00 2021-11-23 04:58:24.404 327 14438.87 38.13 55966.95 88888.00 2021-11-23 04:58:24.904 327 14438.91 38.01 55967.02 88888.00 2021-11-23 04:58:25.404 327 14438.96 37.99 55967.08 88888.00 2021-11-23 04:58:26.404 327 14438.99 37.99 55967.10 88888.00 2021-11-23 04:58:26.904 327 14439.00 38.03 55967.17 88888.00 2021-11-23 04:58:27.404 327 14439.00 37.97 55967.19 88888.00 2021-11-23 04:58:27.904 327 14439.07 37.96 55967.20 88888.00 2021-11-23 04:58:28.404 327 14439.12 37.95 55967.24 88888.00 2021-11-23 04:58:28.904 327 14439.15 38.02 55967.30 88888.00 2021-11-23 04:58:29.404 327 14439.18 37.97 55967.33 88888.00 2021-11-23 04:58:29.904 327 14439.21 38.00 55967.32 88888.00 2021-11-23 04:58:30.404 327 14439.21 38.03 55967.33 88888.00 2021-11-23 04:58:30.904 327 14439.22 38.13 55967.37 88888.00 2021-11-23 04:58:31.405 327 14439.25 38.02 55967.47 88888.00 2021-11-23 04:58:31.905 327 14439.31 37.99 55967.50 88888.00 2021-11-23 04:58:32.405 327 14439.28 37.95 55967.55 88888.00 2021-11-23 04:58:32.905 327 14439.37 38.03 55967.63 88888.00 2021-11-23 04:58:33.405 327 14439.48 38.07 55967.66 88888.00 2021-11-23 04:58:33.905 327 14439.50 38.09 55967.67 88888.00 2021-11-23 04:58:34.405 327 14439.50 38.12 55967.69 88888.00 2021-11-23 04:58:34.905 327 14439.52 38.21 55967.70 88888.00 2021-11-23 04:58:35.405 327 14439.52 38.08 55967.70 88888.00 2021-11-23 04:58:35.905 327 14439.56 38.16 55967.78 88888.00 2021-11-23 04:58:36.405 327 14439.58 38.20 55967.84 88888.00 2021-11-23 04:58:36.905 327 14439.58 38.16 55967.79 88888.00 2021-11-23 04:58:37.405 327 14439.58 38.12 55967.85 88888.00 2021-11-23 04:58:37.905 327 14439.55 38.07 55967.89 88888.00 2021-11-23 04:58:38.405 327 14439.55 38.13 55967.87 88888.00 2021-11-23 04:58:38.905 327 14439.56 38.22 55967.93 88888.00 2021-11-23 04:58:39.405 327 14439.55 38.22 55967.92 88888.00 2021-11-23 04:58:39.905 327 14439.58 38.22 55967.98 88888.00 2021-11-23 04:58:40.405 327 14439.59 38.22 55968.07 88888.00 2021-11-23 04:58:40.905 327 14439.62 38.26 55968.06 88888.00 2021-11-23 04:58:41.405 327 14439.67 38.20 55968.07 88888.00 2021-11-23 04:58:41.905 327 14439.68 38.24 55968.08 88888.00 2021-11-23 04:58:42.405 327 14439.68 38.29 55968.15 88888.00 2021-11-23 04:58:42.905 327 14439.70 38.33 55968.17 88888.00 2021-11-23 04:58:43.405 327 14439.67 38.42 55968.20 88888.00 2021-11-23 04:58:43.905 327 14439.68 38.52 55968.20 88888.00 2021-11-23 04:58:44.405 327 14439.78 38.69 55968.27 88888.00 2021-11-23 04:58:44.905 327 14439.82 38.55 55968.38 88888.00 2021-11-23 04:58:45.405 327 14439.83 38.46 55968.29 88888.00 2021-11-23 04:58:45.905 327 14439.81 38.46 55968.31 88888.00 2021-11-23 04:58:46.405 327 14439.82 38.41 55968.36 88888.00 2021-11-23 04:58:46.905 327 14439.87 38.39 55968.45 88888.00 2021-11-23 04:58:47.405 327 14439.90 38.45 55968.51 88888.00 2021-11-23 04:58:47.905 327 14439.90 38.47 55968.52 88888.00 2021-11-23 04:58:48.405 327 14439.92 38.42 55968.45 88888.00 2021-11-23 04:58:48.905 327 14439.91 38.46 55968.44 88888.00 2021-11-23 04:58:49.405 327 14439.91 38.51 55968.53 88888.00 2021-11-23 04:58:49.905 327 14439.95 38.51 55968.54 88888.00 2021-11-23 04:58:50.405 327 14439.96 38.46 55968.50 88888.00 2021-11-23 04:58:50.905 327 14439.92 38.47 55968.48 88888.00 2021-11-23 04:58:51.405 327 14439.92 38.58 55968.50 88888.00 2021-11-23 04:58:51.905 327 14439.93 38.62 55968.50 88888.00 2021-11-23 04:58:52.405 327 14439.90 38.53 55968.49 88888.00 2021-11-23 04:58:52.905 327 14439.88 38.52 55968.50 88888.00 2021-11-23 04:58:53.405 327 14439.90 38.53 55968.49 88888.00 2021-11-23 04:58:53.905 327 14439.91 38.61 55968.48 88888.00 2021-11-23 04:58:54.405 327 14439.90 38.63 55968.47 88888.00 2021-11-23 04:58:54.905 327 14439.87 38.61 55968.48 88888.00 2021-11-23 04:58:55.405 327 14439.83 38.61 55968.45 88888.00 2021-11-23 04:58:55.905 327 14439.81 38.58 55968.44 88888.00 2021-11-23 04:58:56.405 327 14439.78 38.47 55968.44 88888.00 2021-11-23 04:58:56.905 327 14439.77 38.47 55968.47 88888.00 2021-11-23 04:58:57.405 327 14439.77 38.52 55968.47 88888.00 2021-11-23 04:58:57.905 327 14439.78 38.47 55968.42 88888.00 2021-11-23 04:58:58.405 327 14439.76 38.47 55968.42 88888.00 2021-11-23 04:58:58.905 327 14439.71 38.50 55968.44 88888.00 2021-11-23 04:58:59.405 327 14439.69 38.61 55968.45 88888.00 2021-11-23 04:58:59.905 327 14439.70 38.66 55968.45 88888.00 2021-11-23 04:59:00.405 327 14439.70 38.60 55968.44 88888.00 2021-11-23 04:59:00.905 327 14439.67 38.55 55968.45 88888.00 2021-11-23 04:59:01.405 327 14439.63 38.61 55968.43 88888.00 2021-11-23 04:59:01.905 327 14439.64 38.76 55968.41 88888.00 2021-11-23 04:59:02.405 327 14439.64 38.63 55968.41 88888.00 2021-11-23 04:59:02.905 327 14439.62 38.66 55968.39 88888.00 2021-11-23 04:59:03.405 327 14439.60 38.66 55968.43 88888.00 2021-11-23 04:59:03.905 327 14439.58 38.70 55968.47 88888.00 2021-11-23 04:59:04.405 327 14439.59 38.71 55968.47 88888.00 2021-11-23 04:59:04.905 327 14439.59 38.72 55968.51 88888.00 2021-11-23 04:59:05.405 327 14439.58 38.83 55968.45 88888.00 2021-11-23 04:59:05.905 327 14439.53 38.81 55968.45 88888.00 2021-11-23 04:59:06.405 327 14439.49 38.81 55968.51 88888.00 2021-11-23 04:59:06.905 327 14439.51 38.93 55968.49 88888.00 2021-11-23 04:59:07.905 327 14439.53 39.03 55968.48 88888.00 2021-11-23 04:59:08.405 327 14439.52 38.89 55968.45 88888.00 2021-11-23 04:59:08.905 327 14439.50 38.90 55968.50 88888.00 2021-11-23 04:59:09.405 327 14439.49 38.88 55968.47 88888.00 2021-11-23 04:59:09.905 327 14439.50 38.90 55968.47 88888.00 2021-11-23 04:59:10.405 327 14439.50 38.92 55968.48 88888.00 2021-11-23 04:59:10.905 327 14439.46 38.95 55968.49 88888.00 2021-11-23 04:59:11.405 327 14439.48 39.07 55968.55 88888.00 2021-11-23 04:59:11.905 327 14439.53 39.02 55968.61 88888.00 2021-11-23 04:59:12.405 327 14439.56 38.88 55968.57 88888.00 2021-11-23 04:59:12.905 327 14439.56 38.87 55968.51 88888.00 2021-11-23 04:59:13.405 327 14439.54 38.88 55968.52 88888.00 2021-11-23 04:59:13.905 327 14439.49 38.95 55968.51 88888.00 2021-11-23 04:59:14.405 327 14439.48 38.96 55968.51 88888.00 2021-11-23 04:59:14.905 327 14439.46 38.93 55968.55 88888.00 2021-11-23 04:59:15.405 327 14439.49 39.12 55968.54 88888.00 2021-11-23 04:59:15.905 327 14439.49 39.02 55968.54 88888.00 2021-11-23 04:59:16.405 327 14439.49 39.01 55968.53 88888.00 2021-11-23 04:59:16.905 327 14439.50 39.07 55968.49 88888.00 2021-11-23 04:59:17.405 327 14439.52 39.10 55968.44 88888.00 2021-11-23 04:59:17.906 327 14439.52 39.12 55968.45 88888.00 2021-11-23 04:59:18.406 327 14439.48 39.10 55968.44 88888.00 2021-11-23 04:59:18.906 327 14439.46 39.09 55968.44 88888.00 2021-11-23 04:59:19.406 327 14439.49 39.14 55968.38 88888.00 2021-11-23 04:59:19.906 327 14439.49 39.22 55968.32 88888.00 2021-11-23 04:59:20.406 327 14439.49 39.20 55968.34 88888.00 2021-11-23 04:59:20.906 327 14439.46 39.23 55968.36 88888.00 2021-11-23 04:59:21.406 327 14439.44 39.23 55968.33 88888.00 2021-11-23 04:59:21.906 327 14439.43 39.23 55968.35 88888.00 2021-11-23 04:59:22.406 327 14439.39 39.22 55968.35 88888.00 2021-11-23 04:59:22.906 327 14439.41 39.20 55968.31 88888.00 2021-11-23 04:59:23.406 327 14439.37 39.21 55968.30 88888.00 2021-11-23 04:59:23.906 327 14439.39 39.28 55968.26 88888.00 2021-11-23 04:59:24.406 327 14439.37 39.27 55968.30 88888.00 2021-11-23 04:59:24.906 327 14439.34 39.26 55968.26 88888.00 2021-11-23 04:59:25.406 327 14439.33 39.26 55968.27 88888.00 2021-11-23 04:59:25.906 327 14439.31 39.27 55968.31 88888.00 2021-11-23 04:59:26.406 327 14439.28 39.30 55968.27 88888.00 2021-11-23 04:59:26.906 327 14439.26 39.30 55968.25 88888.00 2021-11-23 04:59:27.406 327 14439.23 39.27 55968.20 88888.00 2021-11-23 04:59:27.906 327 14439.26 39.31 55968.19 88888.00 2021-11-23 04:59:28.406 327 14439.26 39.34 55968.19 88888.00 2021-11-23 04:59:28.906 327 14439.24 39.38 55968.25 88888.00 2021-11-23 04:59:29.406 327 14439.19 39.35 55968.23 88888.00 2021-11-23 04:59:29.906 327 14439.22 39.39 55968.16 88888.00 2021-11-23 04:59:30.406 327 14439.22 39.40 55968.15 88888.00 2021-11-23 04:59:30.906 327 14439.22 39.48 55968.11 88888.00 2021-11-23 04:59:31.406 327 14439.22 39.45 55968.06 88888.00 2021-11-23 04:59:31.906 327 14439.22 39.34 55968.03 88888.00 2021-11-23 04:59:32.406 327 14439.19 39.38 55967.94 88888.00 2021-11-23 04:59:32.906 327 14439.16 39.37 55967.95 88888.00 2021-11-23 04:59:33.406 327 14439.12 39.40 55967.95 88888.00 2021-11-23 04:59:33.906 327 14439.06 39.41 55967.95 88888.00 2021-11-23 04:59:34.406 327 14439.03 39.46 55967.96 88888.00 2021-11-23 04:59:34.906 327 14439.05 39.45 55967.91 88888.00 2021-11-23 04:59:35.406 327 14439.04 39.44 55967.87 88888.00 2021-11-23 04:59:35.906 327 14439.06 39.45 55967.80 88888.00 2021-11-23 04:59:36.406 327 14439.09 39.41 55967.82 88888.00 2021-11-23 04:59:36.906 327 14439.09 39.43 55967.86 88888.00 2021-11-23 04:59:37.406 327 14439.05 39.40 55967.80 88888.00 2021-11-23 04:59:37.906 327 14439.04 39.38 55967.75 88888.00 2021-11-23 04:59:38.406 327 14439.06 39.38 55967.72 88888.00 2021-11-23 04:59:38.906 327 14439.07 39.51 55967.70 88888.00 2021-11-23 04:59:39.406 327 14439.09 39.49 55967.72 88888.00 2021-11-23 04:59:39.906 327 14439.03 39.40 55967.64 88888.00 2021-11-23 04:59:40.406 327 14438.98 39.49 55967.60 88888.00 2021-11-23 04:59:40.906 327 14438.98 39.47 55967.58 88888.00 2021-11-23 04:59:41.406 327 14439.03 39.41 55967.54 88888.00 2021-11-23 04:59:41.906 327 14439.04 39.52 55967.58 88888.00 2021-11-23 04:59:42.406 327 14438.99 39.60 55967.56 88888.00 2021-11-23 04:59:42.906 327 14439.02 39.53 55967.49 88888.00 2021-11-23 04:59:43.406 327 14439.02 39.52 55967.47 88888.00 2021-11-23 04:59:43.906 327 14438.98 39.55 55967.55 88888.00 2021-11-23 04:59:44.406 327 14438.96 39.48 55967.55 88888.00 2021-11-23 04:59:44.906 327 14438.94 39.52 55967.48 88888.00 2021-11-23 04:59:45.406 327 14438.94 39.49 55967.44 88888.00 2021-11-23 04:59:45.906 327 14438.93 39.51 55967.41 88888.00 2021-11-23 04:59:46.406 327 14438.97 39.52 55967.47 88888.00 2021-11-23 04:59:46.906 327 14438.98 39.52 55967.41 88888.00 2021-11-23 04:59:47.406 327 14438.97 39.58 55967.37 88888.00 2021-11-23 04:59:47.906 327 14439.02 39.61 55967.32 88888.00 2021-11-23 04:59:48.406 327 14439.05 39.69 55967.35 88888.00 2021-11-23 04:59:48.906 327 14439.02 39.62 55967.35 88888.00 2021-11-23 04:59:49.406 327 14438.98 39.58 55967.35 88888.00 2021-11-23 04:59:49.906 327 14438.99 39.57 55967.39 88888.00 2021-11-23 04:59:50.406 327 14438.99 39.54 55967.42 88888.00 2021-11-23 04:59:50.906 327 14439.04 39.54 55967.39 88888.00 2021-11-23 04:59:51.406 327 14439.09 39.44 55967.32 88888.00 2021-11-23 04:59:51.906 327 14439.13 39.45 55967.31 88888.00 2021-11-23 04:59:52.406 327 14439.15 39.40 55967.30 88888.00 2021-11-23 04:59:52.906 327 14439.16 39.43 55967.23 88888.00 2021-11-23 04:59:53.406 327 14439.15 39.49 55967.22 88888.00 2021-11-23 04:59:53.906 327 14439.16 39.56 55967.23 88888.00 2021-11-23 04:59:54.406 327 14439.19 39.62 55967.29 88888.00 2021-11-23 04:59:54.906 327 14439.15 39.58 55967.28 88888.00 2021-11-23 04:59:55.907 327 14439.22 39.58 55967.30 88888.00 2021-11-23 04:59:56.407 327 14439.21 39.61 55967.26 88888.00 2021-11-23 04:59:56.907 327 14439.23 39.61 55967.23 88888.00 2021-11-23 04:59:57.907 327 14439.24 39.66 55967.21 88888.00 2021-11-23 04:59:58.407 327 14439.27 39.65 55967.14 88888.00 2021-11-23 04:59:58.907 327 14439.28 39.64 55967.16 88888.00 2021-11-23 04:59:59.407 327 14439.34 39.69 55967.20 88888.00 2021-11-23 04:59:59.907 327 14439.34 39.73 55967.14 88888.00 2021-11-23 05:00:00.407 327 14439.32 39.66 55967.12 88888.00 2021-11-23 05:00:00.907 327 14439.31 39.69 55967.10 88888.00 2021-11-23 05:00:01.407 327 14439.35 39.66 55967.07 88888.00 2021-11-23 05:00:01.907 327 14439.41 39.70 55967.08 88888.00 2021-11-23 05:00:02.407 327 14439.42 39.65 55967.10 88888.00 2021-11-23 05:00:02.907 327 14439.42 39.62 55967.09 88888.00 2021-11-23 05:00:03.407 327 14439.40 39.65 55967.10 88888.00 2021-11-23 05:00:03.907 327 14439.40 39.65 55967.08 88888.00 2021-11-23 05:00:04.407 327 14439.42 39.71 55967.02 88888.00 2021-11-23 05:00:04.907 327 14439.45 39.78 55967.05 88888.00 2021-11-23 05:00:05.407 327 14439.43 39.71 55967.03 88888.00 2021-11-23 05:00:05.907 327 14439.44 39.66 55967.05 88888.00 2021-11-23 05:00:06.407 327 14439.44 39.68 55967.07 88888.00 2021-11-23 05:00:06.907 327 14439.46 39.69 55967.09 88888.00 2021-11-23 05:00:07.407 327 14439.52 39.68 55967.08 88888.00 2021-11-23 05:00:07.907 327 14439.56 39.69 55967.05 88888.00 2021-11-23 05:00:08.407 327 14439.61 39.71 55967.03 88888.00 2021-11-23 05:00:08.907 327 14439.61 39.68 55967.03 88888.00 2021-11-23 05:00:09.407 327 14439.62 39.65 55967.07 88888.00 2021-11-23 05:00:09.907 327 14439.62 39.69 55967.04 88888.00 2021-11-23 05:00:10.407 327 14439.63 39.73 55967.03 88888.00 2021-11-23 05:00:10.907 327 14439.67 39.80 55967.03 88888.00 2021-11-23 05:00:11.407 327 14439.69 39.80 55967.03 88888.00 2021-11-23 05:00:11.907 327 14439.68 39.83 55967.05 88888.00 2021-11-23 05:00:12.407 327 14439.70 39.82 55967.05 88888.00 2021-11-23 05:00:12.907 327 14439.71 39.80 55967.00 88888.00 2021-11-23 05:00:13.407 327 14439.73 39.85 55967.01 88888.00 2021-11-23 05:00:13.907 327 14439.73 39.88 55967.01 88888.00 2021-11-23 05:00:14.407 327 14439.73 39.80 55967.03 88888.00 2021-11-23 05:00:14.907 327 14439.68 39.79 55967.04 88888.00 2021-11-23 05:00:15.407 327 14439.68 39.82 55967.00 88888.00 2021-11-23 05:00:15.907 327 14439.67 39.93 55967.02 88888.00 2021-11-23 05:00:16.407 327 14439.70 39.94 55967.01 88888.00 2021-11-23 05:00:16.907 327 14439.73 39.97 55966.93 88888.00 2021-11-23 05:00:17.407 327 14439.74 40.05 55966.97 88888.00 2021-11-23 05:00:17.907 327 14439.71 39.93 55966.94 88888.00 2021-11-23 05:00:18.407 327 14439.70 39.98 55966.97 88888.00 2021-11-23 05:00:18.907 327 14439.68 40.03 55966.94 88888.00 2021-11-23 05:00:19.407 327 14439.67 40.15 55966.89 88888.00 2021-11-23 05:00:19.907 327 14439.63 40.08 55966.88 88888.00 2021-11-23 05:00:20.407 327 14439.62 40.07 55966.81 88888.00 2021-11-23 05:00:20.907 327 14439.64 39.96 55966.73 88888.00 2021-11-23 05:00:21.407 327 14439.65 40.05 55966.75 88888.00 2021-11-23 05:00:21.907 327 14439.63 40.06 55966.73 88888.00 2021-11-23 05:00:22.407 327 14439.62 40.05 55966.67 88888.00 2021-11-23 05:00:22.907 327 14439.59 39.99 55966.72 88888.00 2021-11-23 05:00:23.407 327 14439.58 39.97 55966.75 88888.00 2021-11-23 05:00:23.907 327 14439.59 39.94 55966.69 88888.00 2021-11-23 05:00:24.407 327 14439.59 39.97 55966.60 88888.00 2021-11-23 05:00:24.907 327 14439.52 39.97 55966.61 88888.00 2021-11-23 05:00:25.407 327 14439.52 39.99 55966.63 88888.00 2021-11-23 05:00:25.907 327 14439.53 40.00 55966.60 88888.00 2021-11-23 05:00:26.407 327 14439.51 40.05 55966.64 88888.00 2021-11-23 05:00:26.907 327 14439.51 40.03 55966.61 88888.00 2021-11-23 05:00:27.407 327 14439.51 40.00 55966.57 88888.00 2021-11-23 05:00:27.907 327 14439.52 40.06 55966.54 88888.00 2021-11-23 05:00:28.407 327 14439.53 40.10 55966.46 88888.00 2021-11-23 05:00:29.407 327 14439.42 40.03 55966.48 88888.00 2021-11-23 05:00:29.907 327 14439.40 40.04 55966.47 88888.00 2021-11-23 05:00:30.407 327 14439.45 40.06 55966.44 88888.00 2021-11-23 05:00:30.907 327 14439.45 40.22 55966.39 88888.00 2021-11-23 05:00:31.407 327 14439.46 40.13 55966.42 88888.00 2021-11-23 05:00:31.907 327 14439.45 40.19 55966.38 88888.00 2021-11-23 05:00:32.407 327 14439.44 40.37 55966.37 88888.00 2021-11-23 05:00:32.907 327 14439.48 40.42 55966.38 88888.00 2021-11-23 05:00:33.407 327 14439.49 40.38 55966.37 88888.00 2021-11-23 05:00:33.907 327 14439.48 40.37 55966.39 88888.00 2021-11-23 05:00:34.408 327 14439.46 40.30 55966.39 88888.00 2021-11-23 05:00:34.908 327 14439.45 40.23 55966.37 88888.00 2021-11-23 05:00:35.408 327 14439.46 40.32 55966.38 88888.00 2021-11-23 05:00:35.908 327 14439.48 40.40 55966.39 88888.00 2021-11-23 05:00:36.408 327 14439.49 40.45 55966.36 88888.00 2021-11-23 05:00:36.908 327 14439.50 40.45 55966.33 88888.00 2021-11-23 05:00:37.408 327 14439.46 40.41 55966.29 88888.00 2021-11-23 05:00:37.908 327 14439.48 40.31 55966.30 88888.00 2021-11-23 05:00:38.408 327 14439.49 40.23 55966.34 88888.00 2021-11-23 05:00:39.408 327 14439.50 40.19 55966.34 88888.00 2021-11-23 05:00:39.908 327 14439.48 40.34 55966.37 88888.00 2021-11-23 05:00:40.408 327 14439.49 40.36 55966.33 88888.00 2021-11-23 05:00:40.908 327 14439.45 40.34 55966.34 88888.00 2021-11-23 05:00:41.408 327 14439.41 40.33 55966.37 88888.00 2021-11-23 05:00:41.908 327 14439.41 40.20 55966.36 88888.00 2021-11-23 05:00:42.408 327 14439.40 40.22 55966.41 88888.00 2021-11-23 05:00:42.908 327 14439.44 40.39 55966.41 88888.00 2021-11-23 05:00:43.408 327 14439.45 40.32 55966.42 88888.00 2021-11-23 05:00:43.908 327 14439.50 40.28 55966.37 88888.00 2021-11-23 05:00:44.408 327 14439.60 40.44 55966.36 88888.00 2021-11-23 05:00:44.908 327 14439.60 40.30 55966.37 88888.00 2021-11-23 05:00:45.408 327 14439.59 40.33 55966.37 88888.00 2021-11-23 05:00:45.908 327 14439.53 40.22 55966.41 88888.00 2021-11-23 05:00:46.408 327 14439.49 40.14 55966.42 88888.00 2021-11-23 05:00:46.908 327 14439.44 40.17 55966.45 88888.00 2021-11-23 05:00:47.408 327 14439.46 40.23 55966.48 88888.00 2021-11-23 05:00:47.908 327 14439.45 40.16 55966.49 88888.00 2021-11-23 05:00:48.408 327 14439.49 40.20 55966.53 88888.00 2021-11-23 05:00:49.408 327 14439.52 40.24 55966.55 88888.00 2021-11-23 05:00:49.908 327 14439.50 40.45 55966.52 88888.00 2021-11-23 05:00:50.408 327 14439.49 40.63 55966.46 88888.00 2021-11-23 05:00:50.908 327 14439.46 40.63 55966.46 88888.00 2021-11-23 05:00:51.408 327 14439.50 40.39 55966.41 88888.00 2021-11-23 05:00:51.908 327 14439.49 40.31 55966.43 88888.00 2021-11-23 05:00:52.408 327 14439.48 40.29 55966.44 88888.00 2021-11-23 05:00:52.908 327 14439.46 40.33 55966.46 88888.00 2021-11-23 05:00:53.408 327 14439.45 40.34 55966.45 88888.00 2021-11-23 05:00:53.908 327 14439.40 40.41 55966.34 88888.00 2021-11-23 05:00:54.408 327 14439.40 40.45 55966.37 88888.00 2021-11-23 05:00:54.908 327 14439.42 40.50 55966.39 88888.00 2021-11-23 05:00:55.408 327 14439.40 40.53 55966.38 88888.00 2021-11-23 05:00:55.908 327 14439.36 40.59 55966.33 88888.00 2021-11-23 05:00:56.408 327 14439.35 40.57 55966.27 88888.00 2021-11-23 05:00:56.908 327 14439.36 40.53 55966.30 88888.00 2021-11-23 05:00:57.408 327 14439.37 40.51 55966.33 88888.00 2021-11-23 05:00:57.908 327 14439.35 40.51 55966.29 88888.00 2021-11-23 05:00:58.408 327 14439.35 40.73 55966.23 88888.00 2021-11-23 05:00:58.908 327 14439.32 40.75 55966.23 88888.00 2021-11-23 05:00:59.408 327 14439.31 40.75 55966.23 88888.00 2021-11-23 05:00:59.908 327 14439.30 40.62 55966.19 88888.00 2021-11-23 05:01:00.408 327 14439.31 40.51 55966.22 88888.00 2021-11-23 05:01:00.908 327 14439.30 40.59 55966.13 88888.00 2021-11-23 05:01:01.408 327 14439.27 40.55 55966.07 88888.00 2021-11-23 05:01:01.908 327 14439.24 40.51 55966.06 88888.00 2021-11-23 05:01:02.408 327 14439.22 40.45 55966.02 88888.00 2021-11-23 05:01:02.908 327 14439.21 40.54 55965.98 88888.00 2021-11-23 05:01:03.408 327 14439.23 40.51 55965.87 88888.00 2021-11-23 05:01:03.908 327 14439.21 40.55 55965.80 88888.00 2021-11-23 05:01:04.408 327 14439.21 40.63 55965.76 88888.00 2021-11-23 05:01:04.908 327 14439.18 40.55 55965.76 88888.00 2021-11-23 05:01:05.408 327 14439.18 40.55 55965.71 88888.00 2021-11-23 05:01:05.908 327 14439.12 40.50 55965.70 88888.00 2021-11-23 05:01:06.408 327 14439.13 40.47 55965.63 88888.00 2021-11-23 05:01:06.908 327 14439.13 40.51 55965.59 88888.00 2021-11-23 05:01:07.408 327 14439.14 40.50 55965.52 88888.00 2021-11-23 05:01:07.908 327 14439.12 40.50 55965.44 88888.00 2021-11-23 05:01:08.408 327 14439.13 40.58 55965.39 88888.00 2021-11-23 05:01:08.908 327 14439.09 40.61 55965.40 88888.00 2021-11-23 05:01:09.408 327 14439.13 40.61 55965.36 88888.00 2021-11-23 05:01:09.908 327 14439.08 40.67 55965.31 88888.00 2021-11-23 05:01:10.408 327 14439.06 40.61 55965.26 88888.00 2021-11-23 05:01:10.908 327 14439.04 40.54 55965.22 88888.00 2021-11-23 05:01:11.408 327 14439.08 40.59 55965.19 88888.00 2021-11-23 05:01:11.908 327 14439.05 40.58 55965.14 88888.00 2021-11-23 05:01:12.408 327 14439.06 40.50 55965.10 88888.00 2021-11-23 05:01:12.908 327 14439.03 40.57 55965.08 88888.00 2021-11-23 05:01:13.408 327 14439.04 40.65 55965.03 88888.00 2021-11-23 05:01:13.908 327 14438.97 40.62 55965.03 88888.00 2021-11-23 05:01:14.408 327 14438.87 40.61 55964.98 88888.00 2021-11-23 05:01:14.908 327 14438.83 40.61 55964.99 88888.00 2021-11-23 05:01:15.408 327 14438.87 40.71 55964.91 88888.00 2021-11-23 05:01:15.908 327 14438.88 40.73 55964.94 88888.00 2021-11-23 05:01:16.408 327 14438.94 40.71 55964.96 88888.00 2021-11-23 05:01:16.908 327 14438.94 40.76 55964.98 88888.00 2021-11-23 05:01:17.408 327 14438.87 40.89 55964.94 88888.00 2021-11-23 05:01:17.908 327 14438.87 40.81 55964.89 88888.00 2021-11-23 05:01:18.408 327 14438.89 40.57 55964.87 88888.00 2021-11-23 05:01:18.908 327 14438.97 40.53 55964.88 88888.00 2021-11-23 05:01:19.409 327 14438.97 40.61 55964.92 88888.00 2021-11-23 05:01:19.909 327 14439.00 40.84 55964.94 88888.00 2021-11-23 05:01:20.409 327 14438.97 40.88 55964.94 88888.00 2021-11-23 05:01:20.909 327 14438.96 40.80 55964.80 88888.00 2021-11-23 05:01:21.409 327 14439.00 40.79 55964.87 88888.00 2021-11-23 05:01:21.909 327 14439.03 40.67 55964.89 88888.00 2021-11-23 05:01:22.409 327 14439.05 40.66 55964.94 88888.00 2021-11-23 05:01:22.909 327 14439.06 40.80 55964.84 88888.00 2021-11-23 05:01:23.409 327 14439.05 40.80 55964.83 88888.00 2021-11-23 05:01:23.909 327 14439.02 40.76 55964.87 88888.00 2021-11-23 05:01:24.409 327 14439.06 40.73 55964.79 88888.00 2021-11-23 05:01:24.909 327 14439.13 40.82 55964.85 88888.00 2021-11-23 05:01:25.409 327 14439.18 40.88 55964.85 88888.00 2021-11-23 05:01:25.909 327 14439.23 40.78 55964.79 88888.00 2021-11-23 05:01:26.409 327 14439.22 40.79 55964.77 88888.00 2021-11-23 05:01:26.909 327 14439.26 40.83 55964.74 88888.00 2021-11-23 05:01:27.409 327 14439.24 40.83 55964.77 88888.00 2021-11-23 05:01:27.909 327 14439.34 40.82 55964.74 88888.00 2021-11-23 05:01:28.409 327 14439.40 40.83 55964.77 88888.00 2021-11-23 05:01:28.909 327 14439.34 40.75 55964.75 88888.00 2021-11-23 05:01:29.409 327 14439.41 40.75 55964.70 88888.00 2021-11-23 05:01:29.909 327 14439.41 40.71 55964.71 88888.00 2021-11-23 05:01:30.409 327 14439.35 40.71 55964.73 88888.00 2021-11-23 05:01:30.909 327 14439.41 40.78 55964.74 88888.00 2021-11-23 05:01:31.409 327 14439.36 40.76 55964.75 88888.00 2021-11-23 05:01:31.909 327 14439.39 40.84 55964.67 88888.00 2021-11-23 05:01:32.409 327 14439.43 40.79 55964.69 88888.00 2021-11-23 05:01:32.909 327 14439.44 40.78 55964.75 88888.00 2021-11-23 05:01:33.409 327 14439.51 40.87 55964.78 88888.00 2021-11-23 05:01:33.909 327 14439.51 40.91 55964.89 88888.00 2021-11-23 05:01:34.409 327 14439.52 40.91 55964.91 88888.00 2021-11-23 05:01:34.909 327 14439.61 40.87 55964.83 88888.00 2021-11-23 05:01:35.409 327 14439.62 40.81 55964.92 88888.00 2021-11-23 05:01:35.909 327 14439.65 40.76 55964.91 88888.00 2021-11-23 05:01:36.409 327 14439.72 40.87 55964.88 88888.00 2021-11-23 05:01:36.909 327 14439.68 40.92 55964.98 88888.00 2021-11-23 05:01:37.409 327 14439.72 40.96 55964.99 88888.00 2021-11-23 05:01:37.909 327 14439.78 40.82 55965.04 88888.00 2021-11-23 05:01:38.409 327 14439.76 40.85 55965.13 88888.00 2021-11-23 05:01:38.909 327 14439.81 40.89 55965.08 88888.00 2021-11-23 05:01:39.409 327 14439.87 40.95 55965.17 88888.00 2021-11-23 05:01:39.909 327 14439.92 40.97 55965.24 88888.00 2021-11-23 05:01:40.909 327 14440.07 40.97 55965.25 88888.00 2021-11-23 05:01:41.409 327 14440.08 40.99 55965.32 88888.00 2021-11-23 05:01:41.909 327 14440.11 41.10 55965.38 88888.00 2021-11-23 05:01:42.409 327 14440.13 41.20 55965.45 88888.00 2021-11-23 05:01:42.909 327 14440.15 41.09 55965.39 88888.00 2021-11-23 05:01:43.409 327 14440.25 41.03 55965.42 88888.00 2021-11-23 05:01:43.909 327 14440.29 41.12 55965.54 88888.00 2021-11-23 05:01:44.409 327 14440.35 41.26 55965.57 88888.00 2021-11-23 05:01:44.909 327 14440.34 41.26 55965.62 88888.00 2021-11-23 05:01:45.409 327 14440.35 41.17 55965.69 88888.00 2021-11-23 05:01:45.909 327 14440.42 41.15 55965.64 88888.00 2021-11-23 05:01:46.409 327 14440.48 41.21 55965.72 88888.00 2021-11-23 05:01:46.909 327 14440.50 41.31 55965.78 88888.00 2021-11-23 05:01:47.409 327 14440.61 41.25 55965.78 88888.00 2021-11-23 05:01:47.909 327 14440.62 41.24 55965.88 88888.00 2021-11-23 05:01:48.409 327 14440.64 41.27 55965.90 88888.00 2021-11-23 05:01:48.909 327 14440.72 41.15 55965.97 88888.00 2021-11-23 05:01:49.409 327 14440.71 41.16 55966.04 88888.00 2021-11-23 05:01:49.909 327 14440.78 41.20 55965.99 88888.00 2021-11-23 05:01:50.409 327 14440.83 41.27 55966.04 88888.00 2021-11-23 05:01:50.909 327 14440.87 41.23 55966.07 88888.00 2021-11-23 05:01:51.409 327 14440.93 41.20 55966.08 88888.00 2021-11-23 05:01:51.909 327 14440.98 41.37 55966.18 88888.00 2021-11-23 05:01:52.409 327 14441.00 41.47 55966.27 88888.00 2021-11-23 05:01:52.909 327 14441.07 41.47 55966.23 88888.00 2021-11-23 05:01:53.409 327 14441.16 41.41 55966.27 88888.00 2021-11-23 05:01:53.909 327 14441.17 41.34 55966.30 88888.00 2021-11-23 05:01:54.409 327 14441.20 41.31 55966.29 88888.00 2021-11-23 05:01:54.909 327 14441.25 41.38 55966.36 88888.00 2021-11-23 05:01:55.409 327 14441.26 41.30 55966.37 88888.00 2021-11-23 05:01:55.909 327 14441.30 41.38 55966.37 88888.00 2021-11-23 05:01:56.409 327 14441.29 41.52 55966.42 88888.00 2021-11-23 05:01:56.909 327 14441.30 41.54 55966.44 88888.00 2021-11-23 05:01:57.409 327 14441.34 41.49 55966.37 88888.00 2021-11-23 05:01:57.909 327 14441.31 41.58 55966.47 88888.00 2021-11-23 05:01:58.409 327 14441.35 41.61 55966.54 88888.00 2021-11-23 05:01:58.909 327 14441.41 41.60 55966.52 88888.00 2021-11-23 05:01:59.409 327 14441.43 41.58 55966.56 88888.00 2021-11-23 05:01:59.909 327 14441.43 41.56 55966.54 88888.00 2021-11-23 05:02:00.909 327 14441.47 41.58 55966.67 88888.00 2021-11-23 05:02:01.409 327 14441.47 41.60 55966.63 88888.00 2021-11-23 05:02:01.909 327 14441.49 41.57 55966.55 88888.00 2021-11-23 05:02:02.409 327 14441.41 41.55 55966.60 88888.00 2021-11-23 05:02:02.909 327 14441.46 41.43 55966.56 88888.00 2021-11-23 05:02:03.409 327 14441.54 41.51 55966.52 88888.00 2021-11-23 05:02:03.909 327 14441.55 41.52 55966.58 88888.00 2021-11-23 05:02:04.409 327 14441.55 41.47 55966.54 88888.00 2021-11-23 05:02:04.909 327 14441.60 41.54 55966.54 88888.00 2021-11-23 05:02:05.409 327 14441.53 41.69 55966.65 88888.00 2021-11-23 05:02:05.910 327 14441.47 41.72 55966.60 88888.00 2021-11-23 05:02:06.410 327 14441.50 41.75 55966.56 88888.00 2021-11-23 05:02:06.910 327 14441.50 41.89 55966.66 88888.00 2021-11-23 05:02:07.410 327 14441.54 41.97 55966.67 88888.00 2021-11-23 05:02:07.910 327 14441.59 41.97 55966.67 88888.00 2021-11-23 05:02:08.410 327 14441.56 41.85 55966.64 88888.00 2021-11-23 05:02:08.910 327 14441.56 41.76 55966.63 88888.00 2021-11-23 05:02:09.410 327 14441.58 41.77 55966.67 88888.00 2021-11-23 05:02:09.910 327 14441.55 41.80 55966.77 88888.00 2021-11-23 05:02:10.410 327 14441.57 41.82 55966.73 88888.00 2021-11-23 05:02:10.910 327 14441.59 41.95 55966.79 88888.00 2021-11-23 05:02:11.410 327 14441.58 41.98 55966.88 88888.00 2021-11-23 05:02:11.910 327 14441.63 41.89 55966.84 88888.00 2021-11-23 05:02:12.410 327 14441.63 41.84 55966.94 88888.00 2021-11-23 05:02:12.910 327 14441.62 41.86 55966.95 88888.00 2021-11-23 05:02:13.410 327 14441.64 41.86 55966.85 88888.00 2021-11-23 05:02:13.910 327 14441.59 41.85 55966.91 88888.00 2021-11-23 05:02:14.410 327 14441.57 41.94 55966.85 88888.00 2021-11-23 05:02:14.910 327 14441.60 42.06 55966.83 88888.00 2021-11-23 05:02:15.410 327 14441.56 41.99 55966.90 88888.00 2021-11-23 05:02:15.910 327 14441.50 42.05 55966.83 88888.00 2021-11-23 05:02:16.410 327 14441.49 42.05 55966.79 88888.00 2021-11-23 05:02:16.910 327 14441.45 42.03 55966.88 88888.00 2021-11-23 05:02:17.410 327 14441.44 41.94 55966.82 88888.00 2021-11-23 05:02:17.910 327 14441.46 42.05 55966.85 88888.00 2021-11-23 05:02:18.910 327 14441.46 42.11 55966.83 88888.00 2021-11-23 05:02:19.410 327 14441.37 42.14 55966.85 88888.00 2021-11-23 05:02:19.910 327 14441.29 42.08 55966.84 88888.00 2021-11-23 05:02:20.410 327 14441.26 42.01 55966.90 88888.00 2021-11-23 05:02:20.910 327 14441.27 42.10 55966.92 88888.00 2021-11-23 05:02:21.410 327 14441.31 42.22 55966.86 88888.00 2021-11-23 05:02:21.910 327 14441.32 42.23 55966.92 88888.00 2021-11-23 05:02:22.410 327 14441.37 42.22 55966.86 88888.00 2021-11-23 05:02:22.910 327 14441.39 42.25 55966.85 88888.00 2021-11-23 05:02:23.410 327 14441.34 42.22 55966.98 88888.00 2021-11-23 05:02:23.910 327 14441.35 42.28 55966.94 88888.00 2021-11-23 05:02:24.410 327 14441.34 42.27 55967.01 88888.00 2021-11-23 05:02:24.910 327 14441.35 42.35 55966.98 88888.00 2021-11-23 05:02:25.410 327 14441.38 42.36 55966.97 88888.00 2021-11-23 05:02:25.910 327 14441.34 42.40 55966.99 88888.00 2021-11-23 05:02:26.410 327 14441.37 42.42 55967.00 88888.00 2021-11-23 05:02:26.910 327 14441.32 42.48 55967.09 88888.00 2021-11-23 05:02:27.410 327 14441.31 42.40 55967.07 88888.00 2021-11-23 05:02:27.910 327 14441.29 42.44 55967.10 88888.00 2021-11-23 05:02:28.410 327 14441.35 42.48 55967.08 88888.00 2021-11-23 05:02:28.910 327 14441.36 42.58 55967.08 88888.00 2021-11-23 05:02:29.410 327 14441.30 42.54 55967.11 88888.00 2021-11-23 05:02:29.910 327 14441.35 42.52 55967.12 88888.00 2021-11-23 05:02:30.410 327 14441.31 42.53 55967.19 88888.00 2021-11-23 05:02:30.910 327 14441.29 42.59 55967.20 88888.00 2021-11-23 05:02:31.410 327 14441.26 42.67 55967.24 88888.00 2021-11-23 05:02:31.910 327 14441.23 42.83 55967.23 88888.00 2021-11-23 05:02:32.410 327 14441.21 42.85 55967.29 88888.00 2021-11-23 05:02:32.910 327 14441.21 42.70 55967.23 88888.00 2021-11-23 05:02:33.410 327 14441.26 42.68 55967.23 88888.00 2021-11-23 05:02:33.910 327 14441.27 42.70 55967.26 88888.00 2021-11-23 05:02:34.410 327 14441.27 42.76 55967.31 88888.00 2021-11-23 05:02:34.910 327 14441.21 42.75 55967.30 88888.00 2021-11-23 05:02:35.410 327 14441.23 42.75 55967.29 88888.00 2021-11-23 05:02:35.910 327 14441.22 42.70 55967.35 88888.00 2021-11-23 05:02:36.410 327 14441.26 42.73 55967.41 88888.00 2021-11-23 05:02:36.910 327 14441.21 42.79 55967.48 88888.00 2021-11-23 05:02:37.410 327 14441.26 42.83 55967.45 88888.00 2021-11-23 05:02:37.910 327 14441.26 42.90 55967.49 88888.00 2021-11-23 05:02:38.410 327 14441.26 42.87 55967.51 88888.00 2021-11-23 05:02:38.910 327 14441.29 42.82 55967.56 88888.00 2021-11-23 05:02:39.410 327 14441.31 42.81 55967.52 88888.00 2021-11-23 05:02:39.910 327 14441.34 42.79 55967.57 88888.00 2021-11-23 05:02:40.410 327 14441.41 42.81 55967.56 88888.00 2021-11-23 05:02:40.910 327 14441.40 42.91 55967.69 88888.00 2021-11-23 05:02:41.410 327 14441.46 42.85 55967.70 88888.00 2021-11-23 05:02:42.411 327 14441.50 43.01 55967.75 88888.00 2021-11-23 05:02:42.911 327 14441.52 43.00 55967.87 88888.00 2021-11-23 05:02:43.411 327 14441.57 42.95 55967.93 88888.00 2021-11-23 05:02:43.911 327 14441.60 42.95 55967.99 88888.00 2021-11-23 05:02:44.411 327 14441.64 42.95 55967.93 88888.00 2021-11-23 05:02:44.911 327 14441.62 42.96 55967.99 88888.00 2021-11-23 05:02:45.411 327 14441.64 42.98 55968.07 88888.00 2021-11-23 05:02:45.911 327 14441.65 43.01 55968.13 88888.00 2021-11-23 05:02:46.411 327 14441.69 43.08 55968.13 88888.00 2021-11-23 05:02:46.911 327 14441.69 43.09 55968.19 88888.00 2021-11-23 05:02:47.411 327 14441.75 43.07 55968.19 88888.00 2021-11-23 05:02:47.911 327 14441.71 43.16 55968.15 88888.00 2021-11-23 05:02:48.411 327 14441.75 43.13 55968.24 88888.00 2021-11-23 05:02:48.911 327 14441.73 43.11 55968.33 88888.00 2021-11-23 05:02:49.411 327 14441.74 43.13 55968.38 88888.00 2021-11-23 05:02:49.911 327 14441.74 43.09 55968.30 88888.00 2021-11-23 05:02:50.411 327 14441.76 43.15 55968.32 88888.00 2021-11-23 05:02:50.911 327 14441.83 43.17 55968.36 88888.00 2021-11-23 05:02:51.411 327 14441.85 43.25 55968.42 88888.00 2021-11-23 05:02:52.411 327 14441.91 43.32 55968.44 88888.00 2021-11-23 05:02:52.911 327 14441.90 43.28 55968.40 88888.00 2021-11-23 05:02:53.411 327 14441.84 43.30 55968.47 88888.00 2021-11-23 05:02:53.911 327 14441.85 43.43 55968.47 88888.00 2021-11-23 05:02:54.411 327 14441.85 43.58 55968.44 88888.00 2021-11-23 05:02:54.911 327 14441.91 43.57 55968.42 88888.00 2021-11-23 05:02:55.411 327 14442.00 43.67 55968.43 88888.00 2021-11-23 05:02:55.911 327 14442.06 43.70 55968.42 88888.00 2021-11-23 05:02:56.411 327 14442.05 43.64 55968.42 88888.00 2021-11-23 05:02:56.911 327 14442.05 43.68 55968.43 88888.00 2021-11-23 05:02:57.411 327 14442.03 43.70 55968.41 88888.00 2021-11-23 05:02:57.911 327 14442.06 43.80 55968.40 88888.00 2021-11-23 05:02:58.411 327 14442.09 43.72 55968.39 88888.00 2021-11-23 05:02:58.911 327 14442.08 43.70 55968.39 88888.00 2021-11-23 05:02:59.411 327 14442.04 43.74 55968.35 88888.00 2021-11-23 05:02:59.911 327 14442.09 43.83 55968.38 88888.00 2021-11-23 05:03:00.411 327 14442.12 43.86 55968.36 88888.00 2021-11-23 05:03:00.911 327 14442.18 43.86 55968.39 88888.00 2021-11-23 05:03:01.411 327 14442.15 43.87 55968.31 88888.00 2021-11-23 05:03:01.911 327 14442.20 43.83 55968.27 88888.00 2021-11-23 05:03:02.411 327 14442.25 43.84 55968.22 88888.00 2021-11-23 05:03:02.911 327 14442.28 43.80 55968.30 88888.00 2021-11-23 05:03:03.411 327 14442.27 43.77 55968.33 88888.00 2021-11-23 05:03:03.911 327 14442.29 43.87 55968.25 88888.00 2021-11-23 05:03:04.411 327 14442.34 43.91 55968.25 88888.00 2021-11-23 05:03:04.911 327 14442.38 43.87 55968.20 88888.00 2021-11-23 05:03:05.411 327 14442.36 43.85 55968.17 88888.00 2021-11-23 05:03:05.911 327 14442.40 43.81 55968.08 88888.00 2021-11-23 05:03:06.411 327 14442.43 43.86 55968.11 88888.00 2021-11-23 05:03:06.911 327 14442.37 43.96 55968.06 88888.00 2021-11-23 05:03:07.411 327 14442.34 43.92 55968.04 88888.00 2021-11-23 05:03:07.911 327 14442.34 43.93 55968.11 88888.00 2021-11-23 05:03:08.411 327 14442.36 43.96 55968.04 88888.00 2021-11-23 05:03:08.911 327 14442.31 44.09 55968.05 88888.00 2021-11-23 05:03:09.411 327 14442.32 44.09 55967.99 88888.00 2021-11-23 05:03:09.911 327 14442.32 44.09 55967.97 88888.00 2021-11-23 05:03:10.411 327 14442.34 44.03 55967.95 88888.00 2021-11-23 05:03:10.911 327 14442.37 44.01 55967.92 88888.00 2021-11-23 05:03:11.411 327 14442.37 43.86 55967.93 88888.00 2021-11-23 05:03:11.911 327 14442.36 43.88 55967.82 88888.00 2021-11-23 05:03:12.411 327 14442.40 43.95 55967.83 88888.00 2021-11-23 05:03:12.911 327 14442.33 44.02 55967.82 88888.00 2021-11-23 05:03:13.411 327 14442.36 44.08 55967.73 88888.00 2021-11-23 05:03:13.911 327 14442.41 44.12 55967.76 88888.00 2021-11-23 05:03:14.411 327 14442.45 44.11 55967.74 88888.00 2021-11-23 05:03:14.911 327 14442.46 44.00 55967.69 88888.00 2021-11-23 05:03:15.411 327 14442.45 44.05 55967.72 88888.00 2021-11-23 05:03:15.911 327 14442.45 44.09 55967.61 88888.00 2021-11-23 05:03:16.411 327 14442.50 44.10 55967.55 88888.00 2021-11-23 05:03:16.911 327 14442.47 44.20 55967.57 88888.00 2021-11-23 05:03:17.411 327 14442.47 44.04 55967.51 88888.00 2021-11-23 05:03:17.911 327 14442.51 44.03 55967.52 88888.00 2021-11-23 05:03:18.411 327 14442.50 44.05 55967.61 88888.00 2021-11-23 05:03:18.911 327 14442.51 44.08 55967.54 88888.00 2021-11-23 05:03:19.411 327 14442.55 44.10 55967.44 88888.00 2021-11-23 05:03:19.911 327 14442.52 44.04 55967.45 88888.00 2021-11-23 05:03:20.411 327 14442.48 44.03 55967.48 88888.00 2021-11-23 05:03:20.911 327 14442.52 44.19 55967.45 88888.00 2021-11-23 05:03:21.411 327 14442.57 44.09 55967.50 88888.00 2021-11-23 05:03:21.911 327 14442.59 44.06 55967.46 88888.00 2021-11-23 05:03:22.411 327 14442.64 44.19 55967.35 88888.00 2021-11-23 05:03:22.911 327 14442.66 44.12 55967.38 88888.00 2021-11-23 05:03:23.411 327 14442.64 44.28 55967.38 88888.00 2021-11-23 05:03:23.911 327 14442.61 44.38 55967.28 88888.00 2021-11-23 05:03:24.411 327 14442.64 44.17 55967.24 88888.00 2021-11-23 05:03:24.911 327 14442.65 44.09 55967.26 88888.00 2021-11-23 05:03:25.411 327 14442.60 44.14 55967.23 88888.00 2021-11-23 05:03:25.911 327 14442.65 44.15 55967.18 88888.00 2021-11-23 05:03:26.411 327 14442.69 44.12 55967.21 88888.00 2021-11-23 05:03:26.911 327 14442.67 44.19 55967.27 88888.00 2021-11-23 05:03:27.412 327 14442.68 44.36 55967.19 88888.00 2021-11-23 05:03:27.912 327 14442.70 44.29 55967.09 88888.00 2021-11-23 05:03:28.412 327 14442.70 44.31 55967.12 88888.00 2021-11-23 05:03:28.912 327 14442.70 44.36 55967.20 88888.00 2021-11-23 05:03:29.412 327 14442.71 44.39 55967.14 88888.00 2021-11-23 05:03:29.912 327 14442.71 44.44 55967.05 88888.00 2021-11-23 05:03:30.412 327 14442.61 44.47 55967.07 88888.00 2021-11-23 05:03:30.912 327 14442.54 44.52 55967.09 88888.00 2021-11-23 05:03:31.412 327 14442.55 44.47 55967.07 88888.00 2021-11-23 05:03:31.912 327 14442.57 44.38 55966.98 88888.00 2021-11-23 05:03:32.412 327 14442.54 44.40 55966.98 88888.00 2021-11-23 05:03:32.912 327 14442.49 44.40 55967.00 88888.00 2021-11-23 05:03:34.412 327 14442.45 44.32 55966.76 88888.00 2021-11-23 05:03:34.912 327 14442.41 44.27 55966.75 88888.00 2021-11-23 05:03:35.412 327 14442.33 44.25 55966.72 88888.00 2021-11-23 05:03:35.912 327 14442.34 44.21 55966.57 88888.00 2021-11-23 05:03:36.412 327 14442.39 44.27 55966.52 88888.00 2021-11-23 05:03:36.912 327 14442.39 44.29 55966.53 88888.00 2021-11-23 05:03:37.412 327 14442.34 44.30 55966.52 88888.00 2021-11-23 05:03:37.912 327 14442.31 44.22 55966.44 88888.00 2021-11-23 05:03:38.412 327 14442.36 44.18 55966.35 88888.00 2021-11-23 05:03:38.912 327 14442.36 44.13 55966.29 88888.00 2021-11-23 05:03:39.412 327 14442.31 44.13 55966.30 88888.00 2021-11-23 05:03:39.912 327 14442.25 44.12 55966.32 88888.00 2021-11-23 05:03:40.412 327 14442.22 44.17 55966.24 88888.00 2021-11-23 05:03:40.912 327 14442.22 44.17 55966.18 88888.00 2021-11-23 05:03:41.412 327 14442.24 44.21 55966.08 88888.00 2021-11-23 05:03:41.912 327 14442.18 44.22 55966.13 88888.00 2021-11-23 05:03:42.412 327 14442.18 44.15 55966.14 88888.00 2021-11-23 05:03:42.912 327 14442.14 44.25 55966.02 88888.00 2021-11-23 05:03:43.912 327 14442.13 44.27 55965.90 88888.00 2021-11-23 05:03:44.412 327 14442.14 44.23 55965.89 88888.00 2021-11-23 05:03:44.912 327 14442.11 44.23 55965.80 88888.00 2021-11-23 05:03:45.412 327 14442.06 44.27 55965.78 88888.00 2021-11-23 05:03:45.912 327 14442.02 44.18 55965.77 88888.00 2021-11-23 05:03:46.412 327 14442.00 44.25 55965.73 88888.00 2021-11-23 05:03:46.912 327 14441.94 44.32 55965.63 88888.00 2021-11-23 05:03:47.412 327 14441.92 44.34 55965.51 88888.00 2021-11-23 05:03:47.912 327 14441.92 44.28 55965.51 88888.00 2021-11-23 05:03:48.412 327 14441.94 44.21 55965.52 88888.00 2021-11-23 05:03:48.912 327 14441.91 44.15 55965.52 88888.00 2021-11-23 05:03:49.412 327 14441.90 44.26 55965.54 88888.00 2021-11-23 05:03:49.912 327 14441.91 44.38 55965.51 88888.00 2021-11-23 05:03:50.412 327 14441.92 44.46 55965.42 88888.00 2021-11-23 05:03:50.912 327 14441.92 44.44 55965.36 88888.00 2021-11-23 05:03:51.412 327 14441.95 44.42 55965.27 88888.00 2021-11-23 05:03:51.912 327 14442.00 44.35 55965.29 88888.00 2021-11-23 05:03:52.412 327 14442.00 44.31 55965.31 88888.00 2021-11-23 05:03:52.912 327 14441.94 44.37 55965.26 88888.00 2021-11-23 05:03:53.912 327 14441.92 44.09 55965.24 88888.00 2021-11-23 05:03:54.412 327 14441.88 44.13 55965.25 88888.00 2021-11-23 05:03:54.912 327 14441.86 44.19 55965.21 88888.00 2021-11-23 05:03:55.412 327 14441.90 44.15 55965.14 88888.00 2021-11-23 05:03:55.912 327 14441.95 44.23 55965.06 88888.00 2021-11-23 05:03:56.412 327 14441.96 44.45 55965.02 88888.00 2021-11-23 05:03:56.912 327 14441.96 44.63 55964.98 88888.00 2021-11-23 05:03:57.412 327 14441.95 44.40 55964.98 88888.00 2021-11-23 05:03:57.912 327 14441.95 44.53 55964.95 88888.00 2021-11-23 05:03:58.412 327 14442.01 44.39 55964.88 88888.00 2021-11-23 05:03:58.912 327 14442.02 44.37 55964.86 88888.00 2021-11-23 05:03:59.412 327 14441.95 44.25 55964.88 88888.00 2021-11-23 05:03:59.912 327 14441.91 44.23 55964.86 88888.00 2021-11-23 05:04:00.412 327 14441.88 44.39 55964.84 88888.00 2021-11-23 05:04:00.912 327 14441.88 44.46 55964.82 88888.00 2021-11-23 05:04:01.412 327 14441.90 44.35 55964.77 88888.00 2021-11-23 05:04:01.912 327 14441.86 44.26 55964.77 88888.00 2021-11-23 05:04:02.412 327 14441.87 44.26 55964.71 88888.00 2021-11-23 05:04:02.912 327 14441.84 44.29 55964.69 88888.00 2021-11-23 05:04:03.412 327 14441.82 44.25 55964.69 88888.00 2021-11-23 05:04:03.913 327 14441.82 44.32 55964.64 88888.00 2021-11-23 05:04:04.413 327 14441.78 44.40 55964.59 88888.00 2021-11-23 05:04:04.913 327 14441.77 44.51 55964.50 88888.00 2021-11-23 05:04:05.413 327 14441.77 44.51 55964.41 88888.00 2021-11-23 05:04:05.913 327 14441.76 44.37 55964.36 88888.00 2021-11-23 05:04:06.413 327 14441.72 44.26 55964.37 88888.00 2021-11-23 05:04:06.913 327 14441.73 44.19 55964.35 88888.00 2021-11-23 05:04:07.413 327 14441.72 44.38 55964.35 88888.00 2021-11-23 05:04:07.913 327 14441.68 44.31 55964.26 88888.00 2021-11-23 05:04:08.413 327 14441.63 44.21 55964.18 88888.00 2021-11-23 05:04:08.913 327 14441.60 44.23 55964.09 88888.00 2021-11-23 05:04:09.413 327 14441.57 44.25 55964.04 88888.00 2021-11-23 05:04:09.913 327 14441.54 44.21 55964.00 88888.00 2021-11-23 05:04:10.413 327 14441.47 44.27 55963.94 88888.00 2021-11-23 05:04:10.913 327 14441.45 44.11 55963.83 88888.00 2021-11-23 05:04:11.913 327 14441.38 44.11 55963.80 88888.00 2021-11-23 05:04:12.413 327 14441.38 44.17 55963.81 88888.00 2021-11-23 05:04:12.913 327 14441.40 44.13 55963.71 88888.00 2021-11-23 05:04:13.413 327 14441.38 44.09 55963.61 88888.00 2021-11-23 05:04:13.913 327 14441.41 44.10 55963.49 88888.00 2021-11-23 05:04:14.413 327 14441.38 44.09 55963.42 88888.00 2021-11-23 05:04:14.913 327 14441.32 44.10 55963.36 88888.00 2021-11-23 05:04:15.413 327 14441.25 44.09 55963.30 88888.00 2021-11-23 05:04:15.913 327 14441.16 44.13 55963.27 88888.00 2021-11-23 05:04:16.413 327 14441.13 44.08 55963.28 88888.00 2021-11-23 05:04:16.913 327 14441.11 44.03 55963.27 88888.00 2021-11-23 05:04:17.413 327 14441.09 43.98 55963.25 88888.00 2021-11-23 05:04:17.913 327 14441.09 44.10 55963.21 88888.00 2021-11-23 05:04:18.413 327 14441.06 44.23 55963.19 88888.00 2021-11-23 05:04:18.913 327 14441.07 44.15 55963.21 88888.00 2021-11-23 05:04:19.413 327 14441.09 44.06 55963.18 88888.00 2021-11-23 05:04:19.913 327 14441.11 43.98 55963.15 88888.00 2021-11-23 05:04:20.413 327 14441.13 43.87 55963.09 88888.00 2021-11-23 05:04:20.913 327 14441.19 43.81 55963.06 88888.00 2021-11-23 05:04:21.413 327 14441.26 43.86 55963.01 88888.00 2021-11-23 05:04:21.913 327 14441.30 43.77 55962.99 88888.00 2021-11-23 05:04:22.413 327 14441.29 43.76 55962.98 88888.00 2021-11-23 05:04:22.913 327 14441.21 43.86 55962.96 88888.00 2021-11-23 05:04:23.413 327 14441.25 43.98 55963.01 88888.00 2021-11-23 05:04:23.913 327 14441.25 44.04 55963.07 88888.00 2021-11-23 05:04:24.413 327 14441.20 44.08 55963.09 88888.00 2021-11-23 05:04:24.913 327 14441.28 44.02 55963.05 88888.00 2021-11-23 05:04:25.413 327 14441.32 43.95 55963.02 88888.00 2021-11-23 05:04:25.913 327 14441.31 43.87 55963.01 88888.00 2021-11-23 05:04:26.413 327 14441.32 44.02 55963.02 88888.00 2021-11-23 05:04:26.913 327 14441.30 44.12 55963.06 88888.00 2021-11-23 05:04:27.413 327 14441.31 44.09 55963.04 88888.00 2021-11-23 05:04:27.913 327 14441.34 43.98 55963.09 88888.00 2021-11-23 05:04:28.413 327 14441.37 44.17 55963.10 88888.00 2021-11-23 05:04:28.913 327 14441.41 44.25 55963.07 88888.00 2021-11-23 05:04:29.413 327 14441.48 44.13 55963.00 88888.00 2021-11-23 05:04:29.913 327 14441.49 44.20 55962.92 88888.00 2021-11-23 05:04:30.413 327 14441.46 44.30 55962.95 88888.00 2021-11-23 05:04:30.913 327 14441.41 44.31 55962.97 88888.00 2021-11-23 05:04:31.413 327 14441.40 44.27 55962.96 88888.00 2021-11-23 05:04:31.913 327 14441.40 44.08 55962.92 88888.00 2021-11-23 05:04:32.413 327 14441.45 44.09 55962.87 88888.00 2021-11-23 05:04:32.913 327 14441.48 44.12 55962.85 88888.00 2021-11-23 05:04:33.413 327 14441.47 44.23 55962.82 88888.00 2021-11-23 05:04:33.913 327 14441.37 44.18 55962.81 88888.00 2021-11-23 05:04:34.413 327 14441.32 44.09 55962.91 88888.00 2021-11-23 05:04:34.913 327 14441.38 44.04 55962.89 88888.00 2021-11-23 05:04:35.413 327 14441.41 44.05 55962.82 88888.00 2021-11-23 05:04:35.913 327 14441.45 44.04 55962.76 88888.00 2021-11-23 05:04:36.413 327 14441.43 43.97 55962.78 88888.00 2021-11-23 05:04:36.913 327 14441.44 43.89 55962.83 88888.00 2021-11-23 05:04:37.413 327 14441.44 43.91 55962.85 88888.00 2021-11-23 05:04:37.913 327 14441.46 43.89 55962.88 88888.00 2021-11-23 05:04:38.413 327 14441.55 43.84 55962.82 88888.00 2021-11-23 05:04:38.913 327 14441.59 43.84 55962.69 88888.00 2021-11-23 05:04:39.413 327 14441.55 43.84 55962.67 88888.00 2021-11-23 05:04:39.913 327 14441.54 43.78 55962.68 88888.00 2021-11-23 05:04:40.413 327 14441.56 43.79 55962.67 88888.00 2021-11-23 05:04:40.913 327 14441.56 43.81 55962.60 88888.00 2021-11-23 05:04:41.413 327 14441.53 43.86 55962.57 88888.00 2021-11-23 05:04:41.913 327 14441.53 43.80 55962.58 88888.00 2021-11-23 05:04:42.404 327 14441.55 43.80 55962.60 88888.00 2021-11-23 05:04:42.904 327 14441.59 43.81 55962.55 88888.00 2021-11-23 05:04:43.404 327 14441.63 43.83 55962.45 88888.00 2021-11-23 05:04:43.904 327 14441.57 43.83 55962.42 88888.00 2021-11-23 05:04:44.404 327 14441.54 43.78 55962.42 88888.00 2021-11-23 05:04:44.904 327 14441.59 43.74 55962.40 88888.00 2021-11-23 05:04:45.404 327 14441.64 43.78 55962.32 88888.00 2021-11-23 05:04:45.904 327 14441.62 43.76 55962.25 88888.00 2021-11-23 05:04:46.404 327 14441.62 43.77 55962.30 88888.00 2021-11-23 05:04:46.904 327 14441.63 43.76 55962.29 88888.00 2021-11-23 05:04:47.404 327 14441.67 43.70 55962.20 88888.00 2021-11-23 05:04:47.904 327 14441.67 43.66 55962.17 88888.00 2021-11-23 05:04:48.404 327 14441.63 43.60 55962.20 88888.00 2021-11-23 05:04:48.904 327 14441.66 43.53 55962.13 88888.00 2021-11-23 05:04:49.404 327 14441.66 43.61 55962.11 88888.00 2021-11-23 05:04:49.904 327 14441.62 43.68 55962.14 88888.00 2021-11-23 05:04:50.404 327 14441.64 43.68 55962.07 88888.00 2021-11-23 05:04:50.904 327 14441.65 43.69 55961.97 88888.00 2021-11-23 05:04:51.404 327 14441.64 43.63 55962.04 88888.00 2021-11-23 05:04:51.904 327 14441.66 43.61 55962.07 88888.00 2021-11-23 05:04:52.404 327 14441.73 43.66 55961.99 88888.00 2021-11-23 05:04:52.904 327 14441.73 43.61 55961.99 88888.00 2021-11-23 05:04:53.404 327 14441.75 43.58 55962.01 88888.00 2021-11-23 05:04:53.904 327 14441.82 43.54 55961.93 88888.00 2021-11-23 05:04:54.404 327 14441.80 43.58 55961.92 88888.00 2021-11-23 05:04:54.904 327 14441.81 43.60 55961.95 88888.00 2021-11-23 05:04:55.404 327 14441.82 43.54 55961.92 88888.00 2021-11-23 05:04:55.904 327 14441.82 43.50 55961.94 88888.00 2021-11-23 05:04:56.404 327 14441.78 43.59 55961.95 88888.00 2021-11-23 05:04:56.904 327 14441.85 43.62 55961.84 88888.00 2021-11-23 05:04:57.404 327 14441.87 43.64 55961.88 88888.00 2021-11-23 05:04:57.904 327 14441.87 43.68 55961.91 88888.00 2021-11-23 05:04:58.404 327 14441.92 43.66 55961.92 88888.00 2021-11-23 05:04:58.904 327 14441.96 43.62 55961.93 88888.00 2021-11-23 05:04:59.404 327 14441.99 43.62 55961.89 88888.00 2021-11-23 05:04:59.904 327 14441.91 43.52 55961.87 88888.00 2021-11-23 05:05:00.404 327 14441.91 43.49 55961.97 88888.00 2021-11-23 05:05:00.904 327 14441.91 43.50 55961.98 88888.00 2021-11-23 05:05:01.404 327 14441.86 43.50 55961.94 88888.00 2021-11-23 05:05:01.904 327 14441.87 43.41 55961.98 88888.00 2021-11-23 05:05:02.404 327 14441.93 43.44 55961.92 88888.00 2021-11-23 05:05:02.904 327 14441.96 43.39 55961.92 88888.00 2021-11-23 05:05:03.404 327 14442.03 43.42 55961.95 88888.00 2021-11-23 05:05:03.904 327 14442.09 43.54 55961.91 88888.00 2021-11-23 05:05:04.404 327 14442.05 43.50 55961.95 88888.00 2021-11-23 05:05:04.904 327 14442.09 43.42 55962.02 88888.00 2021-11-23 05:05:05.404 327 14442.12 43.45 55961.98 88888.00 2021-11-23 05:05:05.904 327 14442.02 43.42 55962.01 88888.00 2021-11-23 05:05:06.404 327 14442.08 43.33 55961.94 88888.00 2021-11-23 05:05:06.904 327 14442.12 43.36 55961.93 88888.00 2021-11-23 05:05:07.404 327 14442.17 43.39 55962.02 88888.00 2021-11-23 05:05:07.904 327 14442.20 43.53 55961.94 88888.00 2021-11-23 05:05:08.404 327 14442.14 43.52 55961.97 88888.00 2021-11-23 05:05:08.904 327 14442.18 43.46 55961.99 88888.00 2021-11-23 05:05:09.404 327 14442.15 43.42 55961.97 88888.00 2021-11-23 05:05:09.904 327 14442.10 43.46 55962.07 88888.00 2021-11-23 05:05:10.404 327 14442.17 43.46 55962.04 88888.00 2021-11-23 05:05:10.904 327 14442.19 43.33 55962.03 88888.00 2021-11-23 05:05:11.404 327 14442.19 43.41 55962.08 88888.00 2021-11-23 05:05:11.904 327 14442.21 43.46 55962.02 88888.00 2021-11-23 05:05:12.404 327 14442.19 43.44 55962.01 88888.00 2021-11-23 05:05:12.904 327 14442.27 43.43 55962.05 88888.00 2021-11-23 05:05:13.404 327 14442.30 43.41 55962.04 88888.00 2021-11-23 05:05:13.904 327 14442.33 43.43 55962.11 88888.00 2021-11-23 05:05:14.404 327 14442.36 43.47 55962.07 88888.00 2021-11-23 05:05:15.404 327 14442.38 43.47 55962.13 88888.00 2021-11-23 05:05:15.904 327 14442.48 43.35 55962.10 88888.00 2021-11-23 05:05:16.404 327 14442.52 43.37 55962.15 88888.00 2021-11-23 05:05:16.904 327 14442.57 43.44 55962.07 88888.00 2021-11-23 05:05:17.404 327 14442.51 43.47 55962.14 88888.00 2021-11-23 05:05:17.904 327 14442.58 43.36 55962.19 88888.00 2021-11-23 05:05:18.404 327 14442.61 43.29 55962.20 88888.00 2021-11-23 05:05:18.904 327 14442.64 43.30 55962.26 88888.00 2021-11-23 05:05:19.404 327 14442.71 43.29 55962.26 88888.00 2021-11-23 05:05:19.904 327 14442.70 43.30 55962.27 88888.00 2021-11-23 05:05:20.404 327 14442.71 43.32 55962.30 88888.00 2021-11-23 05:05:20.904 327 14442.71 43.28 55962.34 88888.00 2021-11-23 05:05:21.404 327 14442.73 43.27 55962.41 88888.00 2021-11-23 05:05:21.904 327 14442.71 43.25 55962.38 88888.00 2021-11-23 05:05:22.404 327 14442.64 43.25 55962.50 88888.00 2021-11-23 05:05:22.904 327 14442.71 43.27 55962.45 88888.00 2021-11-23 05:05:23.404 327 14442.70 43.24 55962.41 88888.00 2021-11-23 05:05:23.904 327 14442.73 43.26 55962.44 88888.00 2021-11-23 05:05:24.404 327 14442.78 43.20 55962.45 88888.00 2021-11-23 05:05:25.405 327 14442.92 43.19 55962.44 88888.00 2021-11-23 05:05:25.905 327 14442.94 43.21 55962.51 88888.00 2021-11-23 05:05:26.405 327 14442.96 43.19 55962.54 88888.00 2021-11-23 05:05:26.905 327 14442.94 43.17 55962.51 88888.00 2021-11-23 05:05:27.405 327 14442.90 43.17 55962.55 88888.00 2021-11-23 05:05:27.905 327 14442.95 43.16 55962.53 88888.00 2021-11-23 05:05:28.405 327 14442.95 43.26 55962.58 88888.00 2021-11-23 05:05:28.905 327 14442.99 43.30 55962.58 88888.00 2021-11-23 05:05:29.405 327 14443.01 43.26 55962.55 88888.00 2021-11-23 05:05:29.905 327 14443.01 43.22 55962.58 88888.00 2021-11-23 05:05:30.405 327 14443.01 43.20 55962.59 88888.00 2021-11-23 05:05:30.905 327 14442.92 43.15 55962.68 88888.00 2021-11-23 05:05:31.405 327 14442.95 43.18 55962.69 88888.00 2021-11-23 05:05:31.905 327 14442.98 43.21 55962.70 88888.00 2021-11-23 05:05:32.405 327 14443.02 43.25 55962.71 88888.00 2021-11-23 05:05:32.905 327 14443.05 43.22 55962.67 88888.00 2021-11-23 05:05:33.405 327 14443.03 43.24 55962.76 88888.00 2021-11-23 05:05:33.905 327 14443.07 43.32 55962.86 88888.00 2021-11-23 05:05:34.405 327 14443.13 43.42 55962.78 88888.00 2021-11-23 05:05:34.905 327 14443.08 43.28 55962.72 88888.00 2021-11-23 05:05:35.405 327 14443.08 43.22 55962.72 88888.00 2021-11-23 05:05:35.905 327 14443.07 43.17 55962.81 88888.00 2021-11-23 05:05:36.405 327 14443.11 43.11 55962.82 88888.00 2021-11-23 05:05:36.905 327 14443.12 43.12 55962.79 88888.00 2021-11-23 05:05:37.405 327 14443.08 43.19 55962.83 88888.00 2021-11-23 05:05:37.905 327 14443.11 43.38 55962.77 88888.00 2021-11-23 05:05:38.405 327 14443.05 43.30 55962.73 88888.00 2021-11-23 05:05:38.905 327 14443.10 43.25 55962.80 88888.00 2021-11-23 05:05:39.405 327 14443.13 43.26 55962.78 88888.00 2021-11-23 05:05:39.905 327 14443.11 43.21 55962.83 88888.00 2021-11-23 05:05:40.405 327 14443.14 43.16 55962.77 88888.00 2021-11-23 05:05:40.905 327 14443.10 43.17 55962.79 88888.00 2021-11-23 05:05:41.405 327 14443.13 43.22 55962.85 88888.00 2021-11-23 05:05:41.905 327 14443.13 43.22 55962.86 88888.00 2021-11-23 05:05:42.405 327 14443.12 43.16 55962.92 88888.00 2021-11-23 05:05:42.905 327 14443.12 43.08 55962.89 88888.00 2021-11-23 05:05:43.405 327 14443.10 43.13 55962.91 88888.00 2021-11-23 05:05:43.905 327 14443.08 43.22 55962.92 88888.00 2021-11-23 05:05:44.405 327 14443.08 43.15 55962.90 88888.00 2021-11-23 05:05:45.405 327 14443.06 43.13 55962.91 88888.00 2021-11-23 05:05:45.905 327 14443.05 43.11 55962.89 88888.00 2021-11-23 05:05:46.405 327 14443.03 43.05 55962.91 88888.00 2021-11-23 05:05:46.905 327 14443.10 43.10 55962.92 88888.00 2021-11-23 05:05:47.405 327 14443.07 43.13 55962.91 88888.00 2021-11-23 05:05:47.905 327 14443.07 43.12 55962.94 88888.00 2021-11-23 05:05:48.405 327 14443.07 43.18 55962.87 88888.00 2021-11-23 05:05:48.905 327 14443.08 43.13 55962.92 88888.00 2021-11-23 05:05:49.405 327 14443.13 43.12 55962.96 88888.00 2021-11-23 05:05:49.905 327 14443.14 43.13 55962.95 88888.00 2021-11-23 05:05:50.405 327 14443.13 43.13 55963.07 88888.00 2021-11-23 05:05:50.905 327 14443.14 43.18 55963.05 88888.00 2021-11-23 05:05:51.405 327 14443.12 43.17 55963.09 88888.00 2021-11-23 05:05:51.905 327 14443.11 43.18 55963.16 88888.00 2021-11-23 05:05:52.405 327 14443.08 43.13 55963.13 88888.00 2021-11-23 05:05:52.905 327 14443.07 43.16 55963.20 88888.00 2021-11-23 05:05:53.405 327 14443.11 43.33 55963.29 88888.00 2021-11-23 05:05:53.905 327 14443.14 43.32 55963.27 88888.00 2021-11-23 05:05:54.405 327 14443.11 43.27 55963.32 88888.00 2021-11-23 05:05:54.905 327 14443.15 43.19 55963.33 88888.00 2021-11-23 05:05:55.405 327 14443.14 43.16 55963.32 88888.00 2021-11-23 05:05:55.905 327 14443.08 43.27 55963.38 88888.00 2021-11-23 05:05:56.405 327 14443.07 43.25 55963.41 88888.00 2021-11-23 05:05:56.905 327 14443.07 43.18 55963.36 88888.00 2021-11-23 05:05:57.405 327 14443.07 43.24 55963.39 88888.00 2021-11-23 05:05:57.905 327 14443.02 43.22 55963.44 88888.00 2021-11-23 05:05:58.405 327 14443.02 43.19 55963.36 88888.00 2021-11-23 05:05:58.905 327 14442.99 43.24 55963.36 88888.00 2021-11-23 05:05:59.405 327 14442.96 43.18 55963.45 88888.00 2021-11-23 05:05:59.905 327 14442.94 43.29 55963.45 88888.00 2021-11-23 05:06:00.405 327 14442.96 43.32 55963.45 88888.00 2021-11-23 05:06:00.905 327 14442.92 43.26 55963.52 88888.00 2021-11-23 05:06:01.405 327 14442.88 43.20 55963.51 88888.00 2021-11-23 05:06:01.905 327 14442.90 43.20 55963.41 88888.00 2021-11-23 05:06:02.405 327 14442.85 43.18 55963.42 88888.00 2021-11-23 05:06:02.905 327 14442.82 43.26 55963.51 88888.00 2021-11-23 05:06:03.405 327 14442.78 43.22 55963.47 88888.00 2021-11-23 05:06:03.905 327 14442.79 43.25 55963.41 88888.00 2021-11-23 05:06:04.405 327 14442.77 43.22 55963.46 88888.00 2021-11-23 05:06:04.905 327 14442.73 43.19 55963.57 88888.00 2021-11-23 05:06:05.406 327 14442.71 43.09 55963.54 88888.00 2021-11-23 05:06:05.906 327 14442.75 43.15 55963.45 88888.00 2021-11-23 05:06:06.406 327 14442.75 43.18 55963.43 88888.00 2021-11-23 05:06:06.906 327 14442.70 43.18 55963.44 88888.00 2021-11-23 05:06:07.406 327 14442.70 43.18 55963.47 88888.00 2021-11-23 05:06:07.906 327 14442.73 43.16 55963.44 88888.00 2021-11-23 05:06:08.406 327 14442.68 43.13 55963.45 88888.00 2021-11-23 05:06:08.906 327 14442.60 43.11 55963.51 88888.00 2021-11-23 05:06:09.406 327 14442.65 43.19 55963.45 88888.00 2021-11-23 05:06:09.906 327 14442.67 43.16 55963.38 88888.00 2021-11-23 05:06:10.406 327 14442.64 43.24 55963.39 88888.00 2021-11-23 05:06:10.906 327 14442.60 43.19 55963.39 88888.00 2021-11-23 05:06:11.406 327 14442.60 43.19 55963.36 88888.00 2021-11-23 05:06:11.906 327 14442.56 43.21 55963.29 88888.00 2021-11-23 05:06:12.406 327 14442.54 43.21 55963.30 88888.00 2021-11-23 05:06:12.906 327 14442.47 43.19 55963.43 88888.00 2021-11-23 05:06:13.406 327 14442.46 43.22 55963.39 88888.00 2021-11-23 05:06:13.906 327 14442.47 43.39 55963.34 88888.00 2021-11-23 05:06:14.406 327 14442.43 43.28 55963.29 88888.00 2021-11-23 05:06:14.906 327 14442.32 43.12 55963.32 88888.00 2021-11-23 05:06:15.406 327 14442.27 43.16 55963.33 88888.00 2021-11-23 05:06:15.906 327 14442.29 43.28 55963.27 88888.00 2021-11-23 05:06:16.406 327 14442.28 43.34 55963.19 88888.00 2021-11-23 05:06:16.906 327 14442.27 43.35 55963.20 88888.00 2021-11-23 05:06:17.406 327 14442.23 43.37 55963.27 88888.00 2021-11-23 05:06:17.906 327 14442.24 43.24 55963.23 88888.00 2021-11-23 05:06:18.406 327 14442.20 43.24 55963.16 88888.00 2021-11-23 05:06:18.906 327 14442.15 43.25 55963.14 88888.00 2021-11-23 05:06:19.406 327 14442.08 43.26 55963.13 88888.00 2021-11-23 05:06:19.906 327 14442.03 43.20 55963.19 88888.00 2021-11-23 05:06:20.406 327 14442.06 43.22 55963.18 88888.00 2021-11-23 05:06:20.906 327 14442.10 43.30 55963.07 88888.00 2021-11-23 05:06:21.406 327 14442.02 43.32 55963.05 88888.00 2021-11-23 05:06:21.906 327 14441.93 43.28 55963.08 88888.00 2021-11-23 05:06:22.406 327 14441.92 43.22 55963.09 88888.00 2021-11-23 05:06:22.906 327 14441.99 43.22 55962.97 88888.00 2021-11-23 05:06:23.406 327 14441.97 43.27 55962.91 88888.00 2021-11-23 05:06:23.906 327 14441.91 43.29 55962.95 88888.00 2021-11-23 05:06:24.406 327 14441.87 43.35 55963.00 88888.00 2021-11-23 05:06:24.906 327 14441.91 43.28 55963.00 88888.00 2021-11-23 05:06:25.406 327 14441.95 43.29 55962.94 88888.00 2021-11-23 05:06:25.906 327 14441.92 43.28 55962.90 88888.00 2021-11-23 05:06:26.406 327 14441.86 43.34 55962.92 88888.00 2021-11-23 05:06:26.906 327 14441.85 43.32 55962.92 88888.00 2021-11-23 05:06:27.406 327 14441.91 43.33 55962.83 88888.00 2021-11-23 05:06:27.906 327 14441.88 43.37 55962.78 88888.00 2021-11-23 05:06:28.406 327 14441.87 43.37 55962.80 88888.00 2021-11-23 05:06:28.906 327 14441.85 43.37 55962.81 88888.00 2021-11-23 05:06:29.406 327 14441.95 43.33 55962.74 88888.00 2021-11-23 05:06:29.906 327 14441.95 43.37 55962.67 88888.00 2021-11-23 05:06:30.406 327 14441.83 43.45 55962.72 88888.00 2021-11-23 05:06:30.906 327 14441.84 43.43 55962.79 88888.00 2021-11-23 05:06:31.406 327 14441.91 43.43 55962.78 88888.00 2021-11-23 05:06:31.906 327 14441.96 43.53 55962.68 88888.00 2021-11-23 05:06:32.406 327 14442.00 43.54 55962.71 88888.00 2021-11-23 05:06:32.906 327 14441.94 43.51 55962.78 88888.00 2021-11-23 05:06:33.406 327 14441.95 43.46 55962.76 88888.00 2021-11-23 05:06:33.906 327 14442.02 43.47 55962.71 88888.00 2021-11-23 05:06:34.406 327 14442.02 43.47 55962.72 88888.00 2021-11-23 05:06:34.906 327 14442.04 43.49 55962.78 88888.00 2021-11-23 05:06:35.406 327 14442.12 43.49 55962.81 88888.00 2021-11-23 05:06:35.906 327 14442.13 43.49 55962.74 88888.00 2021-11-23 05:06:36.406 327 14442.10 43.46 55962.81 88888.00 2021-11-23 05:06:36.906 327 14442.11 43.57 55962.83 88888.00 2021-11-23 05:06:37.406 327 14442.19 43.52 55962.74 88888.00 2021-11-23 05:06:37.906 327 14442.24 43.50 55962.72 88888.00 2021-11-23 05:06:38.406 327 14442.25 43.59 55962.79 88888.00 2021-11-23 05:06:38.906 327 14442.29 43.68 55962.80 88888.00 2021-11-23 05:06:39.406 327 14442.33 43.74 55962.73 88888.00 2021-11-23 05:06:39.906 327 14442.27 43.66 55962.80 88888.00 2021-11-23 05:06:40.406 327 14442.27 43.53 55962.89 88888.00 2021-11-23 05:06:40.906 327 14442.36 43.49 55962.85 88888.00 2021-11-23 05:06:41.406 327 14442.39 43.50 55962.80 88888.00 2021-11-23 05:06:41.906 327 14442.40 43.53 55962.85 88888.00 2021-11-23 05:06:42.406 327 14442.43 43.59 55962.82 88888.00 2021-11-23 05:06:42.906 327 14442.46 43.68 55962.80 88888.00 2021-11-23 05:06:43.406 327 14442.46 43.64 55962.88 88888.00 2021-11-23 05:06:43.906 327 14442.50 43.59 55962.92 88888.00 2021-11-23 05:06:44.406 327 14442.59 43.57 55962.86 88888.00 2021-11-23 05:06:44.906 327 14442.58 43.64 55962.91 88888.00 2021-11-23 05:06:45.406 327 14442.58 43.67 55962.91 88888.00 2021-11-23 05:06:45.906 327 14442.61 43.74 55962.83 88888.00 2021-11-23 05:06:46.906 327 14442.58 43.64 55962.92 88888.00 2021-11-23 05:06:47.406 327 14442.66 43.64 55962.92 88888.00 2021-11-23 05:06:47.906 327 14442.69 43.71 55962.98 88888.00 2021-11-23 05:06:48.406 327 14442.68 43.75 55963.08 88888.00 2021-11-23 05:06:48.906 327 14442.74 43.75 55963.05 88888.00 2021-11-23 05:06:49.406 327 14442.77 43.68 55963.04 88888.00 2021-11-23 05:06:49.906 327 14442.78 43.69 55963.15 88888.00 2021-11-23 05:06:50.406 327 14442.82 43.67 55963.13 88888.00 2021-11-23 05:06:50.906 327 14442.83 43.76 55963.05 88888.00 2021-11-23 05:06:51.406 327 14442.85 43.79 55963.10 88888.00 2021-11-23 05:06:51.907 327 14442.89 43.74 55963.11 88888.00 2021-11-23 05:06:52.407 327 14442.93 43.74 55963.08 88888.00 2021-11-23 05:06:52.907 327 14442.89 43.84 55963.17 88888.00 2021-11-23 05:06:53.407 327 14442.92 43.76 55963.14 88888.00 2021-11-23 05:06:53.907 327 14442.96 43.76 55963.09 88888.00 2021-11-23 05:06:54.407 327 14442.88 43.72 55963.17 88888.00 2021-11-23 05:06:54.907 327 14442.88 43.77 55963.24 88888.00 2021-11-23 05:06:55.407 327 14442.94 43.84 55963.16 88888.00 2021-11-23 05:06:55.907 327 14442.95 43.81 55963.25 88888.00 2021-11-23 05:06:56.407 327 14442.96 43.69 55963.30 88888.00 2021-11-23 05:06:56.907 327 14443.03 43.76 55963.28 88888.00 2021-11-23 05:06:57.407 327 14443.06 43.79 55963.33 88888.00 2021-11-23 05:06:57.907 327 14443.07 43.80 55963.37 88888.00 2021-11-23 05:06:58.407 327 14443.06 43.76 55963.33 88888.00 2021-11-23 05:06:58.907 327 14443.07 43.78 55963.33 88888.00 2021-11-23 05:06:59.407 327 14443.11 43.83 55963.38 88888.00 2021-11-23 05:06:59.907 327 14443.16 43.86 55963.37 88888.00 2021-11-23 05:07:00.407 327 14443.16 43.85 55963.38 88888.00 2021-11-23 05:07:00.907 327 14443.16 43.86 55963.46 88888.00 2021-11-23 05:07:01.407 327 14443.20 43.80 55963.42 88888.00 2021-11-23 05:07:01.907 327 14443.25 43.81 55963.42 88888.00 2021-11-23 05:07:02.407 327 14443.25 43.86 55963.48 88888.00 2021-11-23 05:07:02.907 327 14443.30 43.95 55963.45 88888.00 2021-11-23 05:07:03.407 327 14443.34 43.83 55963.47 88888.00 2021-11-23 05:07:03.907 327 14443.31 43.81 55963.54 88888.00 2021-11-23 05:07:04.407 327 14443.33 43.94 55963.49 88888.00 2021-11-23 05:07:04.907 327 14443.33 43.87 55963.49 88888.00 2021-11-23 05:07:05.407 327 14443.33 43.80 55963.56 88888.00 2021-11-23 05:07:05.907 327 14443.36 43.76 55963.54 88888.00 2021-11-23 05:07:06.907 327 14443.36 43.67 55963.63 88888.00 2021-11-23 05:07:07.407 327 14443.45 43.69 55963.65 88888.00 2021-11-23 05:07:07.907 327 14443.48 43.77 55963.67 88888.00 2021-11-23 05:07:08.407 327 14443.45 43.76 55963.72 88888.00 2021-11-23 05:07:08.907 327 14443.48 43.74 55963.66 88888.00 2021-11-23 05:07:09.407 327 14443.51 43.79 55963.56 88888.00 2021-11-23 05:07:09.907 327 14443.55 43.79 55963.63 88888.00 2021-11-23 05:07:10.407 327 14443.60 43.78 55963.64 88888.00 2021-11-23 05:07:10.907 327 14443.61 43.81 55963.63 88888.00 2021-11-23 05:07:11.407 327 14443.66 43.74 55963.67 88888.00 2021-11-23 05:07:11.907 327 14443.69 43.74 55963.70 88888.00 2021-11-23 05:07:12.407 327 14443.70 43.78 55963.71 88888.00 2021-11-23 05:07:12.907 327 14443.70 43.76 55963.76 88888.00 2021-11-23 05:07:13.407 327 14443.71 43.75 55963.72 88888.00 2021-11-23 05:07:13.907 327 14443.66 43.70 55963.73 88888.00 2021-11-23 05:07:14.407 327 14443.68 43.75 55963.74 88888.00 2021-11-23 05:07:14.907 327 14443.68 43.74 55963.63 88888.00 2021-11-23 05:07:15.407 327 14443.59 43.77 55963.65 88888.00 2021-11-23 05:07:15.907 327 14443.51 43.79 55963.65 88888.00 2021-11-23 05:07:16.907 327 14443.44 43.69 55963.71 88888.00 2021-11-23 05:07:17.407 327 14443.45 43.66 55963.72 88888.00 2021-11-23 05:07:17.907 327 14443.45 43.64 55963.63 88888.00 2021-11-23 05:07:18.407 327 14443.41 43.59 55963.64 88888.00 2021-11-23 05:07:18.907 327 14443.42 43.61 55963.64 88888.00 2021-11-23 05:07:19.407 327 14443.43 43.59 55963.54 88888.00 2021-11-23 05:07:19.907 327 14443.34 43.58 55963.52 88888.00 2021-11-23 05:07:20.407 327 14443.31 43.67 55963.52 88888.00 2021-11-23 05:07:20.907 327 14443.26 43.67 55963.54 88888.00 2021-11-23 05:07:21.407 327 14443.22 43.59 55963.51 88888.00 2021-11-23 05:07:21.907 327 14443.24 43.61 55963.46 88888.00 2021-11-23 05:07:22.407 327 14443.27 43.63 55963.44 88888.00 2021-11-23 05:07:22.907 327 14443.21 43.57 55963.49 88888.00 2021-11-23 05:07:23.407 327 14443.16 43.57 55963.48 88888.00 2021-11-23 05:07:23.907 327 14443.17 43.64 55963.39 88888.00 2021-11-23 05:07:24.907 327 14443.15 43.58 55963.56 88888.00 2021-11-23 05:07:25.407 327 14443.14 43.59 55963.39 88888.00 2021-11-23 05:07:25.907 327 14443.07 43.57 55963.30 88888.00 2021-11-23 05:07:26.407 327 14443.03 43.61 55963.34 88888.00 2021-11-23 05:07:26.907 327 14443.04 43.59 55963.34 88888.00 2021-11-23 05:07:27.407 327 14443.01 43.58 55963.29 88888.00 2021-11-23 05:07:27.907 327 14442.96 43.64 55963.30 88888.00 2021-11-23 05:07:28.407 327 14442.95 43.62 55963.30 88888.00 2021-11-23 05:07:28.907 327 14442.94 43.63 55963.23 88888.00 2021-11-23 05:07:29.407 327 14442.85 43.66 55963.30 88888.00 2021-11-23 05:07:29.907 327 14442.84 43.68 55963.34 88888.00 2021-11-23 05:07:30.407 327 14442.85 43.68 55963.27 88888.00 2021-11-23 05:07:30.907 327 14442.84 43.64 55963.21 88888.00 2021-11-23 05:07:31.407 327 14442.78 43.68 55963.21 88888.00 2021-11-23 05:07:31.907 327 14442.73 43.72 55963.16 88888.00 2021-11-23 05:07:32.407 327 14442.70 43.72 55963.09 88888.00 2021-11-23 05:07:32.907 327 14442.69 43.72 55963.13 88888.00 2021-11-23 05:07:33.407 327 14442.67 43.72 55963.07 88888.00 2021-11-23 05:07:33.907 327 14442.69 43.71 55962.98 88888.00 2021-11-23 05:07:34.908 327 14442.58 43.75 55962.99 88888.00 2021-11-23 05:07:35.408 327 14442.55 43.69 55962.86 88888.00 2021-11-23 05:07:35.908 327 14442.45 43.77 55962.82 88888.00 2021-11-23 05:07:36.408 327 14442.42 43.79 55962.80 88888.00 2021-11-23 05:07:36.908 327 14442.45 43.71 55962.73 88888.00 2021-11-23 05:07:37.408 327 14442.43 43.70 55962.72 88888.00 2021-11-23 05:07:37.908 327 14442.38 43.84 55962.74 88888.00 2021-11-23 05:07:38.408 327 14442.32 43.75 55962.58 88888.00 2021-11-23 05:07:38.908 327 14442.24 43.72 55962.53 88888.00 2021-11-23 05:07:39.408 327 14442.21 43.72 55962.57 88888.00 2021-11-23 05:07:39.908 327 14442.19 43.72 55962.51 88888.00 2021-11-23 05:07:40.408 327 14442.15 43.69 55962.41 88888.00 2021-11-23 05:07:40.908 327 14442.15 43.71 55962.36 88888.00 2021-11-23 05:07:41.408 327 14442.17 43.69 55962.36 88888.00 2021-11-23 05:07:41.908 327 14442.17 43.66 55962.35 88888.00 2021-11-23 05:07:42.408 327 14442.13 43.76 55962.35 88888.00 2021-11-23 05:07:42.908 327 14442.17 43.75 55962.25 88888.00 2021-11-23 05:07:43.408 327 14442.11 43.68 55962.16 88888.00 2021-11-23 05:07:43.908 327 14442.05 43.63 55962.19 88888.00 2021-11-23 05:07:44.408 327 14442.08 43.66 55962.11 88888.00 2021-11-23 05:07:44.908 327 14442.03 43.67 55962.06 88888.00 2021-11-23 05:07:45.408 327 14442.03 43.75 55962.13 88888.00 2021-11-23 05:07:45.908 327 14442.09 43.85 55962.02 88888.00 2021-11-23 05:07:46.408 327 14442.11 43.76 55962.01 88888.00 2021-11-23 05:07:46.908 327 14442.06 43.72 55962.02 88888.00 2021-11-23 05:07:47.408 327 14442.10 43.74 55961.99 88888.00 2021-11-23 05:07:47.908 327 14442.05 43.74 55962.03 88888.00 2021-11-23 05:07:48.408 327 14442.00 43.71 55962.01 88888.00 2021-11-23 05:07:48.908 327 14441.95 43.70 55961.93 88888.00 2021-11-23 05:07:49.408 327 14441.92 43.72 55961.99 88888.00 2021-11-23 05:07:49.908 327 14441.90 43.74 55961.92 88888.00 2021-11-23 05:07:50.408 327 14441.82 43.75 55961.88 88888.00 2021-11-23 05:07:50.908 327 14441.83 43.63 55961.95 88888.00 2021-11-23 05:07:51.408 327 14441.82 43.68 55961.85 88888.00 2021-11-23 05:07:51.908 327 14441.76 43.71 55961.75 88888.00 2021-11-23 05:07:52.408 327 14441.72 43.71 55961.77 88888.00 2021-11-23 05:07:52.908 327 14441.71 43.58 55961.74 88888.00 2021-11-23 05:07:53.408 327 14441.71 43.54 55961.69 88888.00 2021-11-23 05:07:53.908 327 14441.69 43.57 55961.71 88888.00 2021-11-23 05:07:54.408 327 14441.74 43.51 55961.61 88888.00 2021-11-23 05:07:54.908 327 14441.68 43.51 55961.61 88888.00 2021-11-23 05:07:55.408 327 14441.65 43.50 55961.60 88888.00 2021-11-23 05:07:55.908 327 14441.67 43.55 55961.50 88888.00 2021-11-23 05:07:56.408 327 14441.57 43.47 55961.49 88888.00 2021-11-23 05:07:56.908 327 14441.55 43.45 55961.47 88888.00 2021-11-23 05:07:57.408 327 14441.50 43.44 55961.37 88888.00 2021-11-23 05:07:57.908 327 14441.39 43.45 55961.37 88888.00 2021-11-23 05:07:58.408 327 14441.35 43.49 55961.28 88888.00 2021-11-23 05:07:58.908 327 14441.21 43.44 55961.21 88888.00 2021-11-23 05:07:59.408 327 14441.17 43.45 55961.20 88888.00 2021-11-23 05:07:59.908 327 14441.15 43.35 55961.12 88888.00 2021-11-23 05:08:00.408 327 14441.10 43.42 55961.11 88888.00 2021-11-23 05:08:00.908 327 14441.08 43.47 55961.02 88888.00 2021-11-23 05:08:01.408 327 14441.01 43.35 55960.89 88888.00 2021-11-23 05:08:01.908 327 14440.93 43.36 55960.94 88888.00 2021-11-23 05:08:02.408 327 14440.90 43.24 55960.96 88888.00 2021-11-23 05:08:02.908 327 14440.84 43.21 55960.85 88888.00 2021-11-23 05:08:03.408 327 14440.75 43.24 55960.80 88888.00 2021-11-23 05:08:03.908 327 14440.75 43.32 55960.74 88888.00 2021-11-23 05:08:04.408 327 14440.70 43.22 55960.70 88888.00 2021-11-23 05:08:04.908 327 14440.65 43.17 55960.73 88888.00 2021-11-23 05:08:05.408 327 14440.69 43.13 55960.64 88888.00 2021-11-23 05:08:05.908 327 14440.62 43.13 55960.56 88888.00 2021-11-23 05:08:06.408 327 14440.55 43.17 55960.57 88888.00 2021-11-23 05:08:06.908 327 14440.52 43.21 55960.45 88888.00 2021-11-23 05:08:07.408 327 14440.44 43.28 55960.41 88888.00 2021-11-23 05:08:07.908 327 14440.39 43.37 55960.29 88888.00 2021-11-23 05:08:08.408 327 14440.38 43.22 55960.26 88888.00 2021-11-23 05:08:08.908 327 14440.35 43.24 55960.29 88888.00 2021-11-23 05:08:09.408 327 14440.34 43.26 55960.17 88888.00 2021-11-23 05:08:09.908 327 14440.29 43.35 55960.10 88888.00 2021-11-23 05:08:10.408 327 14440.25 43.37 55960.14 88888.00 2021-11-23 05:08:10.908 327 14440.20 43.27 55960.06 88888.00 2021-11-23 05:08:11.408 327 14440.15 43.30 55960.04 88888.00 2021-11-23 05:08:11.908 327 14440.11 43.27 55960.05 88888.00 2021-11-23 05:08:12.408 327 14440.10 43.22 55959.88 88888.00 2021-11-23 05:08:12.908 327 14440.06 43.25 55959.88 88888.00 2021-11-23 05:08:13.408 327 14440.06 43.22 55959.80 88888.00 2021-11-23 05:08:13.908 327 14440.01 43.27 55959.74 88888.00 2021-11-23 05:08:14.408 327 14439.98 43.33 55959.78 88888.00 2021-11-23 05:08:14.909 327 14440.04 43.35 55959.72 88888.00 2021-11-23 05:08:15.409 327 14440.08 43.44 55959.67 88888.00 2021-11-23 05:08:15.909 327 14440.10 43.25 55959.59 88888.00 2021-11-23 05:08:16.409 327 14440.02 43.11 55959.51 88888.00 2021-11-23 05:08:16.909 327 14440.02 43.16 55959.43 88888.00 2021-11-23 05:08:17.409 327 14440.00 43.21 55959.38 88888.00 2021-11-23 05:08:18.409 327 14440.01 43.11 55959.36 88888.00 2021-11-23 05:08:18.909 327 14439.93 43.09 55959.33 88888.00 2021-11-23 05:08:19.409 327 14439.95 43.15 55959.22 88888.00 2021-11-23 05:08:19.909 327 14439.90 43.08 55959.20 88888.00 2021-11-23 05:08:20.409 327 14439.85 43.01 55959.12 88888.00 2021-11-23 05:08:20.909 327 14439.74 43.04 55959.05 88888.00 2021-11-23 05:08:21.409 327 14439.72 43.11 55959.01 88888.00 2021-11-23 05:08:21.909 327 14439.70 43.13 55958.98 88888.00 2021-11-23 05:08:22.409 327 14439.72 43.11 55958.96 88888.00 2021-11-23 05:08:22.909 327 14439.70 43.11 55958.82 88888.00 2021-11-23 05:08:23.409 327 14439.65 43.08 55958.82 88888.00 2021-11-23 05:08:23.909 327 14439.65 43.04 55958.83 88888.00 2021-11-23 05:08:24.409 327 14439.59 43.00 55958.86 88888.00 2021-11-23 05:08:24.909 327 14439.59 43.03 55958.75 88888.00 2021-11-23 05:08:25.409 327 14439.55 43.07 55958.69 88888.00 2021-11-23 05:08:25.909 327 14439.58 43.00 55958.67 88888.00 2021-11-23 05:08:26.409 327 14439.58 42.95 55958.73 88888.00 2021-11-23 05:08:26.909 327 14439.59 43.03 55958.64 88888.00 2021-11-23 05:08:27.409 327 14439.54 43.10 55958.56 88888.00 2021-11-23 05:08:28.409 327 14439.58 43.02 55958.60 88888.00 2021-11-23 05:08:28.909 327 14439.59 43.05 55958.57 88888.00 2021-11-23 05:08:29.409 327 14439.56 43.02 55958.54 88888.00 2021-11-23 05:08:29.909 327 14439.56 42.96 55958.52 88888.00 2021-11-23 05:08:30.409 327 14439.60 42.98 55958.52 88888.00 2021-11-23 05:08:30.909 327 14439.60 42.98 55958.50 88888.00 2021-11-23 05:08:31.409 327 14439.53 42.95 55958.52 88888.00 2021-11-23 05:08:31.909 327 14439.55 42.96 55958.46 88888.00 2021-11-23 05:08:32.409 327 14439.55 42.96 55958.46 88888.00 2021-11-23 05:08:32.909 327 14439.56 42.90 55958.43 88888.00 2021-11-23 05:08:33.409 327 14439.54 42.87 55958.48 88888.00 2021-11-23 05:08:33.909 327 14439.58 42.92 55958.43 88888.00 2021-11-23 05:08:34.409 327 14439.58 42.93 55958.45 88888.00 2021-11-23 05:08:34.909 327 14439.58 42.94 55958.39 88888.00 2021-11-23 05:08:35.409 327 14439.53 43.00 55958.37 88888.00 2021-11-23 05:08:35.909 327 14439.53 43.08 55958.37 88888.00 2021-11-23 05:08:36.409 327 14439.50 42.98 55958.43 88888.00 2021-11-23 05:08:36.909 327 14439.55 42.94 55958.39 88888.00 2021-11-23 05:08:37.409 327 14439.56 42.87 55958.40 88888.00 2021-11-23 05:08:38.409 327 14439.53 42.90 55958.40 88888.00 2021-11-23 05:08:38.909 327 14439.52 42.90 55958.39 88888.00 2021-11-23 05:08:39.409 327 14439.55 42.86 55958.39 88888.00 2021-11-23 05:08:39.909 327 14439.58 42.87 55958.36 88888.00 2021-11-23 05:08:40.409 327 14439.55 42.84 55958.38 88888.00 2021-11-23 05:08:40.909 327 14439.56 42.82 55958.41 88888.00 2021-11-23 05:08:41.409 327 14439.55 42.77 55958.47 88888.00 2021-11-23 05:08:41.909 327 14439.54 42.71 55958.40 88888.00 2021-11-23 05:08:42.409 327 14439.58 42.69 55958.38 88888.00 2021-11-23 05:08:42.909 327 14439.62 42.74 55958.38 88888.00 2021-11-23 05:08:43.409 327 14439.63 42.79 55958.37 88888.00 2021-11-23 05:08:43.909 327 14439.58 42.81 55958.28 88888.00 2021-11-23 05:08:44.409 327 14439.62 42.83 55958.30 88888.00 2021-11-23 05:08:44.909 327 14439.62 42.82 55958.30 88888.00 2021-11-23 05:08:45.409 327 14439.65 42.85 55958.33 88888.00 2021-11-23 05:08:45.909 327 14439.62 42.91 55958.37 88888.00 2021-11-23 05:08:46.409 327 14439.63 42.96 55958.35 88888.00 2021-11-23 05:08:46.909 327 14439.62 42.95 55958.38 88888.00 2021-11-23 05:08:47.409 327 14439.69 42.94 55958.36 88888.00 2021-11-23 05:08:48.409 327 14439.74 42.85 55958.38 88888.00 2021-11-23 05:08:48.909 327 14439.81 42.84 55958.43 88888.00 2021-11-23 05:08:49.409 327 14439.82 42.85 55958.39 88888.00 2021-11-23 05:08:49.909 327 14439.83 42.85 55958.35 88888.00 2021-11-23 05:08:50.409 327 14439.80 42.82 55958.35 88888.00 2021-11-23 05:08:50.909 327 14439.86 42.73 55958.30 88888.00 2021-11-23 05:08:51.409 327 14439.91 42.77 55958.36 88888.00 2021-11-23 05:08:51.909 327 14439.92 42.75 55958.31 88888.00 2021-11-23 05:08:52.409 327 14439.93 42.84 55958.28 88888.00 2021-11-23 05:08:52.909 327 14439.95 42.81 55958.30 88888.00 2021-11-23 05:08:53.410 327 14439.98 42.69 55958.35 88888.00 2021-11-23 05:08:53.910 327 14440.00 42.73 55958.32 88888.00 2021-11-23 05:08:54.410 327 14440.02 42.82 55958.31 88888.00 2021-11-23 05:08:54.910 327 14440.05 42.81 55958.31 88888.00 2021-11-23 05:08:55.410 327 14440.09 42.81 55958.29 88888.00 2021-11-23 05:08:55.910 327 14440.14 42.76 55958.29 88888.00 2021-11-23 05:08:56.410 327 14440.16 42.79 55958.30 88888.00 2021-11-23 05:08:56.910 327 14440.17 42.73 55958.33 88888.00 2021-11-23 05:08:57.410 327 14440.13 42.73 55958.30 88888.00 2021-11-23 05:08:57.910 327 14440.16 42.70 55958.23 88888.00 2021-11-23 05:08:58.410 327 14440.18 42.70 55958.26 88888.00 2021-11-23 05:08:58.910 327 14440.17 42.73 55958.23 88888.00 2021-11-23 05:08:59.410 327 14440.17 42.60 55958.18 88888.00 2021-11-23 05:08:59.910 327 14440.15 42.68 55958.21 88888.00 2021-11-23 05:09:00.410 327 14440.13 42.56 55958.20 88888.00 2021-11-23 05:09:00.910 327 14440.13 42.67 55958.17 88888.00 2021-11-23 05:09:01.410 327 14440.16 42.69 55958.14 88888.00 2021-11-23 05:09:01.910 327 14440.17 42.61 55958.08 88888.00 2021-11-23 05:09:02.410 327 14440.17 42.61 55957.95 88888.00 2021-11-23 05:09:02.910 327 14440.18 42.62 55957.90 88888.00 2021-11-23 05:09:03.410 327 14440.14 42.71 55957.88 88888.00 2021-11-23 05:09:03.910 327 14440.14 42.64 55957.84 88888.00 2021-11-23 05:09:04.410 327 14440.08 42.52 55957.84 88888.00 2021-11-23 05:09:04.910 327 14440.10 42.52 55957.74 88888.00 2021-11-23 05:09:05.410 327 14440.08 42.54 55957.70 88888.00 2021-11-23 05:09:05.910 327 14440.06 42.50 55957.68 88888.00 2021-11-23 05:09:06.410 327 14440.07 42.40 55957.63 88888.00 2021-11-23 05:09:06.910 327 14440.05 42.40 55957.56 88888.00 2021-11-23 05:09:07.410 327 14440.05 42.39 55957.57 88888.00 2021-11-23 05:09:07.910 327 14440.01 42.31 55957.45 88888.00 2021-11-23 05:09:08.410 327 14440.00 42.35 55957.38 88888.00 2021-11-23 05:09:08.910 327 14440.01 42.27 55957.37 88888.00 2021-11-23 05:09:09.410 327 14440.02 42.19 55957.45 88888.00 2021-11-23 05:09:09.910 327 14440.01 42.20 55957.35 88888.00 2021-11-23 05:09:10.410 327 14440.00 42.22 55957.34 88888.00 2021-11-23 05:09:10.910 327 14439.98 42.20 55957.30 88888.00 2021-11-23 05:09:11.410 327 14439.91 42.23 55957.33 88888.00 2021-11-23 05:09:11.910 327 14439.92 42.22 55957.34 88888.00 2021-11-23 05:09:12.410 327 14439.93 42.28 55957.32 88888.00 2021-11-23 05:09:12.910 327 14439.92 42.26 55957.26 88888.00 2021-11-23 05:09:13.410 327 14439.95 42.19 55957.23 88888.00 2021-11-23 05:09:13.910 327 14439.88 42.17 55957.16 88888.00 2021-11-23 05:09:14.410 327 14439.86 42.20 55957.06 88888.00 2021-11-23 05:09:14.910 327 14439.85 42.11 55957.00 88888.00 2021-11-23 05:09:15.410 327 14439.87 42.10 55957.01 88888.00 2021-11-23 05:09:15.910 327 14439.89 42.08 55957.00 88888.00 2021-11-23 05:09:16.410 327 14439.86 42.08 55957.05 88888.00 2021-11-23 05:09:16.910 327 14439.80 42.09 55956.93 88888.00 2021-11-23 05:09:17.410 327 14439.76 42.09 55956.89 88888.00 2021-11-23 05:09:17.910 327 14439.78 42.10 55956.85 88888.00 2021-11-23 05:09:18.410 327 14439.76 42.18 55956.91 88888.00 2021-11-23 05:09:18.910 327 14439.77 42.26 55956.86 88888.00 2021-11-23 05:09:19.410 327 14439.74 42.15 55956.78 88888.00 2021-11-23 05:09:19.910 327 14439.76 42.15 55956.72 88888.00 2021-11-23 05:09:20.410 327 14439.69 42.12 55956.70 88888.00 2021-11-23 05:09:20.910 327 14439.68 41.95 55956.67 88888.00 2021-11-23 05:09:21.410 327 14439.62 41.94 55956.63 88888.00 2021-11-23 05:09:21.910 327 14439.60 42.15 55956.57 88888.00 2021-11-23 05:09:22.410 327 14439.59 42.03 55956.54 88888.00 2021-11-23 05:09:22.910 327 14439.61 41.88 55956.51 88888.00 2021-11-23 05:09:23.410 327 14439.61 41.85 55956.46 88888.00 2021-11-23 05:09:23.910 327 14439.61 41.86 55956.51 88888.00 2021-11-23 05:09:24.410 327 14439.58 41.98 55956.41 88888.00 2021-11-23 05:09:24.910 327 14439.59 41.93 55956.38 88888.00 2021-11-23 05:09:25.410 327 14439.54 41.90 55956.34 88888.00 2021-11-23 05:09:25.910 327 14439.53 41.93 55956.36 88888.00 2021-11-23 05:09:26.410 327 14439.54 41.91 55956.33 88888.00 2021-11-23 05:09:26.910 327 14439.51 41.94 55956.22 88888.00 2021-11-23 05:09:27.410 327 14439.50 41.91 55956.21 88888.00 2021-11-23 05:09:27.910 327 14439.48 41.91 55956.14 88888.00 2021-11-23 05:09:28.410 327 14439.45 41.86 55956.07 88888.00 2021-11-23 05:09:28.910 327 14439.45 41.85 55956.02 88888.00 2021-11-23 05:09:29.410 327 14439.41 41.83 55955.98 88888.00 2021-11-23 05:09:29.910 327 14439.33 41.82 55955.99 88888.00 2021-11-23 05:09:30.410 327 14439.26 41.77 55956.03 88888.00 2021-11-23 05:09:30.910 327 14439.24 41.76 55956.05 88888.00 2021-11-23 05:09:31.410 327 14439.28 41.82 55955.94 88888.00 2021-11-23 05:09:31.910 327 14439.24 41.81 55955.89 88888.00 2021-11-23 05:09:32.410 327 14439.25 41.73 55955.89 88888.00 2021-11-23 05:09:32.910 327 14439.25 41.68 55955.88 88888.00 2021-11-23 05:09:33.410 327 14439.27 41.75 55955.98 88888.00 2021-11-23 05:09:33.910 327 14439.27 41.73 55955.86 88888.00 2021-11-23 05:09:34.410 327 14439.24 41.68 55955.87 88888.00 2021-11-23 05:09:34.910 327 14439.23 41.63 55955.89 88888.00 2021-11-23 05:09:35.410 327 14439.26 41.58 55955.90 88888.00 2021-11-23 05:09:35.910 327 14439.31 41.61 55955.93 88888.00 2021-11-23 05:09:36.410 327 14439.33 41.72 55955.92 88888.00 2021-11-23 05:09:36.910 327 14439.36 41.82 55955.90 88888.00 2021-11-23 05:09:37.410 327 14439.37 41.77 55955.88 88888.00 2021-11-23 05:09:37.910 327 14439.37 41.71 55955.87 88888.00 2021-11-23 05:09:38.411 327 14439.37 41.72 55955.89 88888.00 2021-11-23 05:09:38.911 327 14439.37 41.68 55955.80 88888.00 2021-11-23 05:09:39.911 327 14439.44 41.59 55955.83 88888.00 2021-11-23 05:09:40.411 327 14439.45 41.60 55955.76 88888.00 2021-11-23 05:09:40.911 327 14439.49 41.59 55955.75 88888.00 2021-11-23 05:09:41.411 327 14439.51 41.59 55955.71 88888.00 2021-11-23 05:09:41.911 327 14439.49 41.59 55955.69 88888.00 2021-11-23 05:09:42.411 327 14439.52 41.56 55955.77 88888.00 2021-11-23 05:09:42.911 327 14439.58 41.50 55955.79 88888.00 2021-11-23 05:09:43.411 327 14439.61 41.48 55955.78 88888.00 2021-11-23 05:09:43.911 327 14439.59 41.52 55955.86 88888.00 2021-11-23 05:09:44.411 327 14439.55 41.61 55955.88 88888.00 2021-11-23 05:09:44.911 327 14439.55 41.48 55955.87 88888.00 2021-11-23 05:09:45.411 327 14439.58 41.42 55955.88 88888.00 2021-11-23 05:09:45.911 327 14439.59 41.40 55955.82 88888.00 2021-11-23 05:09:46.411 327 14439.63 41.40 55955.85 88888.00 2021-11-23 05:09:46.911 327 14439.65 41.35 55955.86 88888.00 2021-11-23 05:09:47.411 327 14439.70 41.33 55955.71 88888.00 2021-11-23 05:09:47.911 327 14439.72 41.32 55955.58 88888.00 2021-11-23 05:09:48.411 327 14439.69 41.23 55955.56 88888.00 2021-11-23 05:09:48.911 327 14439.68 41.24 55955.56 88888.00 2021-11-23 05:09:49.911 327 14439.68 41.18 55955.51 88888.00 2021-11-23 05:09:50.411 327 14439.67 41.10 55955.45 88888.00 2021-11-23 05:09:50.911 327 14439.69 41.06 55955.39 88888.00 2021-11-23 05:09:51.411 327 14439.72 41.01 55955.36 88888.00 2021-11-23 05:09:51.911 327 14439.70 40.97 55955.30 88888.00 2021-11-23 05:09:52.411 327 14439.69 41.04 55955.29 88888.00 2021-11-23 05:09:52.911 327 14439.68 41.01 55955.19 88888.00 2021-11-23 05:09:53.411 327 14439.68 40.88 55955.17 88888.00 2021-11-23 05:09:53.911 327 14439.69 40.88 55955.19 88888.00 2021-11-23 05:09:54.411 327 14439.69 40.90 55955.14 88888.00 2021-11-23 05:09:54.911 327 14439.68 40.91 55955.13 88888.00 2021-11-23 05:09:55.411 327 14439.71 40.92 55955.17 88888.00 2021-11-23 05:09:55.911 327 14439.67 40.89 55955.12 88888.00 2021-11-23 05:09:56.411 327 14439.65 40.72 55955.08 88888.00 2021-11-23 05:09:56.911 327 14439.67 40.71 55955.07 88888.00 2021-11-23 05:09:57.411 327 14439.71 40.74 55955.12 88888.00 2021-11-23 05:09:57.911 327 14439.76 40.65 55955.12 88888.00 2021-11-23 05:09:58.411 327 14439.78 40.61 55955.05 88888.00 2021-11-23 05:09:58.911 327 14439.78 40.59 55955.00 88888.00 2021-11-23 05:09:59.911 327 14439.77 40.62 55955.08 88888.00 2021-11-23 05:10:00.411 327 14439.74 40.61 55955.02 88888.00 2021-11-23 05:10:00.911 327 14439.73 40.56 55954.96 88888.00 2021-11-23 05:10:01.411 327 14439.78 40.46 55954.95 88888.00 2021-11-23 05:10:01.911 327 14439.83 40.51 55954.94 88888.00 2021-11-23 05:10:02.411 327 14439.82 40.45 55954.96 88888.00 2021-11-23 05:10:02.911 327 14439.82 40.42 55954.96 88888.00 2021-11-23 05:10:03.411 327 14439.85 40.45 55954.91 88888.00 2021-11-23 05:10:03.911 327 14439.89 40.37 55954.85 88888.00 2021-11-23 05:10:04.411 327 14439.86 40.30 55954.91 88888.00 2021-11-23 05:10:04.911 327 14439.88 40.24 55954.96 88888.00 2021-11-23 05:10:05.411 327 14439.86 40.19 55954.95 88888.00 2021-11-23 05:10:05.911 327 14439.87 40.24 55954.91 88888.00 2021-11-23 05:10:06.411 327 14439.88 40.31 55954.96 88888.00 2021-11-23 05:10:06.911 327 14439.89 40.19 55955.03 88888.00 2021-11-23 05:10:07.911 327 14439.96 40.17 55955.02 88888.00 2021-11-23 05:10:08.411 327 14439.97 40.19 55955.00 88888.00 2021-11-23 05:10:08.911 327 14439.99 40.22 55955.08 88888.00 2021-11-23 05:10:09.411 327 14440.02 40.14 55955.08 88888.00 2021-11-23 05:10:09.911 327 14440.04 40.19 55955.12 88888.00 2021-11-23 05:10:10.411 327 14440.09 40.23 55955.20 88888.00 2021-11-23 05:10:10.911 327 14440.11 40.27 55955.26 88888.00 2021-11-23 05:10:11.411 327 14440.16 40.24 55955.30 88888.00 2021-11-23 05:10:11.911 327 14440.19 40.11 55955.40 88888.00 2021-11-23 05:10:12.411 327 14440.21 40.07 55955.48 88888.00 2021-11-23 05:10:12.911 327 14440.27 40.14 55955.50 88888.00 2021-11-23 05:10:13.411 327 14440.30 40.29 55955.54 88888.00 2021-11-23 05:10:13.911 327 14440.38 40.28 55955.60 88888.00 2021-11-23 05:10:14.411 327 14440.43 40.15 55955.73 88888.00 2021-11-23 05:10:14.911 327 14440.50 40.13 55955.77 88888.00 2021-11-23 05:10:15.411 327 14440.50 40.16 55955.73 88888.00 2021-11-23 05:10:15.911 327 14440.57 40.19 55955.74 88888.00 2021-11-23 05:10:16.411 327 14440.63 40.17 55955.83 88888.00 2021-11-23 05:10:16.911 327 14440.64 40.23 55955.98 88888.00 2021-11-23 05:10:17.411 327 14440.69 40.16 55956.01 88888.00 2021-11-23 05:10:17.912 327 14440.72 40.20 55955.94 88888.00 2021-11-23 05:10:18.412 327 14440.73 40.17 55955.99 88888.00 2021-11-23 05:10:18.912 327 14440.74 40.12 55956.11 88888.00 2021-11-23 05:10:19.412 327 14440.73 40.08 55956.22 88888.00 2021-11-23 05:10:19.912 327 14440.75 40.08 55956.26 88888.00 2021-11-23 05:10:20.412 327 14440.81 40.00 55956.29 88888.00 2021-11-23 05:10:20.912 327 14440.79 40.03 55956.34 88888.00 2021-11-23 05:10:21.412 327 14440.80 40.12 55956.40 88888.00 2021-11-23 05:10:21.912 327 14440.89 40.16 55956.33 88888.00 2021-11-23 05:10:22.412 327 14440.95 40.12 55956.32 88888.00 2021-11-23 05:10:22.912 327 14440.93 40.02 55956.41 88888.00 2021-11-23 05:10:23.412 327 14440.91 39.97 55956.45 88888.00 2021-11-23 05:10:23.912 327 14440.91 40.14 55956.33 88888.00 2021-11-23 05:10:24.412 327 14440.92 40.21 55956.27 88888.00 2021-11-23 05:10:24.912 327 14440.90 40.03 55956.46 88888.00 2021-11-23 05:10:25.412 327 14440.90 40.04 55956.52 88888.00 2021-11-23 05:10:25.912 327 14440.88 39.98 55956.46 88888.00 2021-11-23 05:10:26.412 327 14440.85 39.97 55956.46 88888.00 2021-11-23 05:10:26.912 327 14440.83 39.94 55956.46 88888.00 2021-11-23 05:10:27.412 327 14440.81 39.88 55956.44 88888.00 2021-11-23 05:10:27.912 327 14440.82 39.90 55956.48 88888.00 2021-11-23 05:10:28.412 327 14440.79 40.17 55956.52 88888.00 2021-11-23 05:10:28.912 327 14440.79 40.14 55956.46 88888.00 2021-11-23 05:10:29.412 327 14440.76 40.12 55956.41 88888.00 2021-11-23 05:10:29.912 327 14440.74 40.03 55956.34 88888.00 2021-11-23 05:10:30.412 327 14440.72 39.82 55956.44 88888.00 2021-11-23 05:10:30.912 327 14440.69 39.83 55956.46 88888.00 2021-11-23 05:10:31.412 327 14440.67 39.76 55956.44 88888.00 2021-11-23 05:10:31.912 327 14440.62 39.66 55956.48 88888.00 2021-11-23 05:10:32.412 327 14440.53 39.61 55956.51 88888.00 2021-11-23 05:10:32.912 327 14440.48 39.82 55956.46 88888.00 2021-11-23 05:10:33.412 327 14440.51 39.85 55956.52 88888.00 2021-11-23 05:10:33.912 327 14440.51 39.94 55956.57 88888.00 2021-11-23 05:10:34.412 327 14440.48 39.98 55956.51 88888.00 2021-11-23 05:10:34.912 327 14440.50 40.03 55956.53 88888.00 2021-11-23 05:10:35.412 327 14440.47 39.87 55956.67 88888.00 2021-11-23 05:10:35.912 327 14440.47 39.78 55956.68 88888.00 2021-11-23 05:10:36.412 327 14440.47 39.72 55956.71 88888.00 2021-11-23 05:10:36.912 327 14440.43 39.53 55956.73 88888.00 2021-11-23 05:10:37.412 327 14440.42 39.51 55956.69 88888.00 2021-11-23 05:10:37.912 327 14440.44 39.52 55956.76 88888.00 2021-11-23 05:10:38.412 327 14440.44 39.53 55956.74 88888.00 2021-11-23 05:10:38.912 327 14440.46 39.60 55956.73 88888.00 2021-11-23 05:10:39.412 327 14440.45 39.63 55956.83 88888.00 2021-11-23 05:10:39.912 327 14440.45 39.63 55956.90 88888.00 2021-11-23 05:10:40.412 327 14440.45 39.51 55956.89 88888.00 2021-11-23 05:10:40.912 327 14440.43 39.43 55956.88 88888.00 2021-11-23 05:10:41.412 327 14440.44 39.49 55956.87 88888.00 2021-11-23 05:10:41.912 327 14440.44 39.53 55956.90 88888.00 2021-11-23 05:10:42.412 327 14440.44 39.78 55956.91 88888.00 2021-11-23 05:10:42.912 327 14440.47 39.97 55956.91 88888.00 2021-11-23 05:10:43.412 327 14440.45 39.80 55957.01 88888.00 2021-11-23 05:10:43.912 327 14440.45 39.64 55957.01 88888.00 2021-11-23 05:10:44.412 327 14440.42 39.63 55957.00 88888.00 2021-11-23 05:10:44.912 327 14440.41 39.56 55957.04 88888.00 2021-11-23 05:10:45.412 327 14440.46 39.54 55957.00 88888.00 2021-11-23 05:10:45.912 327 14440.47 39.62 55957.09 88888.00 2021-11-23 05:10:46.412 327 14440.45 39.54 55957.11 88888.00 2021-11-23 05:10:46.912 327 14440.47 39.51 55957.08 88888.00 2021-11-23 05:10:47.412 327 14440.45 39.53 55957.08 88888.00 2021-11-23 05:10:47.912 327 14440.44 39.56 55957.06 88888.00 2021-11-23 05:10:48.412 327 14440.47 39.70 55957.09 88888.00 2021-11-23 05:10:48.912 327 14440.45 39.81 55957.09 88888.00 2021-11-23 05:10:49.412 327 14440.37 39.66 55957.14 88888.00 2021-11-23 05:10:49.912 327 14440.36 39.66 55957.13 88888.00 2021-11-23 05:10:50.412 327 14440.32 39.62 55957.13 88888.00 2021-11-23 05:10:51.412 327 14440.33 39.77 55957.13 88888.00 2021-11-23 05:10:51.912 327 14440.35 39.70 55957.13 88888.00 2021-11-23 05:10:52.412 327 14440.33 39.68 55957.11 88888.00 2021-11-23 05:10:52.912 327 14440.30 39.55 55957.06 88888.00 2021-11-23 05:10:53.412 327 14440.32 39.57 55957.02 88888.00 2021-11-23 05:10:53.912 327 14440.34 39.37 55957.01 88888.00 2021-11-23 05:10:54.412 327 14440.33 39.35 55957.08 88888.00 2021-11-23 05:10:54.912 327 14440.35 39.27 55957.01 88888.00 2021-11-23 05:10:55.412 327 14440.36 39.22 55957.04 88888.00 2021-11-23 05:10:55.912 327 14440.44 39.21 55957.01 88888.00 2021-11-23 05:10:56.412 327 14440.45 39.35 55956.98 88888.00 2021-11-23 05:10:56.912 327 14440.46 39.41 55957.02 88888.00 2021-11-23 05:10:57.412 327 14440.47 39.46 55957.04 88888.00 2021-11-23 05:10:57.912 327 14440.46 39.55 55957.13 88888.00 2021-11-23 05:10:58.412 327 14440.54 39.47 55957.16 88888.00 2021-11-23 05:10:58.912 327 14440.60 39.44 55957.19 88888.00 2021-11-23 05:10:59.412 327 14440.56 39.39 55957.23 88888.00 2021-11-23 05:10:59.912 327 14440.60 39.30 55957.23 88888.00 2021-11-23 05:11:00.412 327 14440.56 39.29 55957.26 88888.00 2021-11-23 05:11:01.413 327 14440.67 39.29 55957.23 88888.00 2021-11-23 05:11:01.913 327 14440.70 39.27 55957.30 88888.00 2021-11-23 05:11:02.413 327 14440.71 39.17 55957.33 88888.00 2021-11-23 05:11:02.913 327 14440.76 39.23 55957.37 88888.00 2021-11-23 05:11:03.413 327 14440.81 39.14 55957.39 88888.00 2021-11-23 05:11:03.913 327 14440.82 39.07 55957.43 88888.00 2021-11-23 05:11:04.413 327 14440.89 39.28 55957.49 88888.00 2021-11-23 05:11:04.913 327 14440.98 39.27 55957.46 88888.00 2021-11-23 05:11:05.413 327 14441.01 39.02 55957.58 88888.00 2021-11-23 05:11:05.913 327 14441.04 39.04 55957.65 88888.00 2021-11-23 05:11:06.413 327 14441.08 39.20 55957.70 88888.00 2021-11-23 05:11:06.913 327 14441.13 39.17 55957.73 88888.00 2021-11-23 05:11:07.413 327 14441.11 39.07 55957.71 88888.00 2021-11-23 05:11:07.913 327 14441.10 39.05 55957.80 88888.00 2021-11-23 05:11:08.413 327 14441.13 39.05 55957.89 88888.00 2021-11-23 05:11:08.913 327 14441.18 39.04 55957.90 88888.00 2021-11-23 05:11:09.413 327 14441.18 39.01 55957.95 88888.00 2021-11-23 05:11:09.913 327 14441.25 39.01 55957.98 88888.00 2021-11-23 05:11:10.413 327 14441.30 39.01 55958.05 88888.00 2021-11-23 05:11:10.913 327 14441.37 38.94 55958.02 88888.00 2021-11-23 05:11:11.413 327 14441.39 38.96 55958.08 88888.00 2021-11-23 05:11:11.913 327 14441.39 38.84 55958.10 88888.00 2021-11-23 05:11:12.413 327 14441.44 38.79 55958.14 88888.00 2021-11-23 05:11:12.913 327 14441.45 38.87 55958.23 88888.00 2021-11-23 05:11:13.413 327 14441.47 38.86 55958.28 88888.00 2021-11-23 05:11:13.913 327 14441.53 38.88 55958.37 88888.00 2021-11-23 05:11:14.413 327 14441.57 38.83 55958.40 88888.00 2021-11-23 05:11:14.913 327 14441.58 38.84 55958.46 88888.00 2021-11-23 05:11:15.413 327 14441.63 38.85 55958.56 88888.00 2021-11-23 05:11:15.913 327 14441.66 38.75 55958.63 88888.00 2021-11-23 05:11:16.413 327 14441.72 38.79 55958.67 88888.00 2021-11-23 05:11:16.913 327 14441.78 38.83 55958.70 88888.00 2021-11-23 05:11:17.413 327 14441.82 38.80 55958.79 88888.00 2021-11-23 05:11:17.913 327 14441.84 38.77 55958.86 88888.00 2021-11-23 05:11:18.413 327 14441.91 38.79 55958.94 88888.00 2021-11-23 05:11:18.913 327 14441.95 38.76 55958.97 88888.00 2021-11-23 05:11:19.413 327 14441.94 38.69 55959.03 88888.00 2021-11-23 05:11:19.913 327 14441.97 38.69 55959.04 88888.00 2021-11-23 05:11:20.413 327 14442.01 38.77 55959.13 88888.00 2021-11-23 05:11:20.913 327 14442.05 38.71 55959.15 88888.00 2021-11-23 05:11:21.413 327 14442.09 38.64 55959.20 88888.00 2021-11-23 05:11:21.913 327 14442.12 38.63 55959.25 88888.00 2021-11-23 05:11:22.413 327 14442.13 38.61 55959.39 88888.00 2021-11-23 05:11:22.913 327 14442.18 38.56 55959.48 88888.00 2021-11-23 05:11:23.413 327 14442.21 38.56 55959.44 88888.00 2021-11-23 05:11:23.913 327 14442.27 38.58 55959.50 88888.00 2021-11-23 05:11:24.413 327 14442.29 38.53 55959.60 88888.00 2021-11-23 05:11:24.913 327 14442.34 38.47 55959.68 88888.00 2021-11-23 05:11:25.413 327 14442.33 38.51 55959.73 88888.00 2021-11-23 05:11:25.913 327 14442.39 38.56 55959.77 88888.00 2021-11-23 05:11:26.413 327 14442.46 38.69 55959.82 88888.00 2021-11-23 05:11:26.913 327 14442.54 38.67 55959.90 88888.00 2021-11-23 05:11:27.413 327 14442.58 38.70 55959.97 88888.00 2021-11-23 05:11:27.913 327 14442.68 38.78 55960.05 88888.00 2021-11-23 05:11:28.413 327 14442.73 38.69 55960.07 88888.00 2021-11-23 05:11:28.913 327 14442.77 38.67 55960.15 88888.00 2021-11-23 05:11:29.413 327 14442.82 38.75 55960.23 88888.00 2021-11-23 05:11:29.913 327 14442.86 38.80 55960.29 88888.00 2021-11-23 05:11:30.413 327 14442.94 38.80 55960.43 88888.00 2021-11-23 05:11:30.913 327 14442.99 38.79 55960.49 88888.00 2021-11-23 05:11:31.413 327 14443.05 38.78 55960.54 88888.00 2021-11-23 05:11:31.913 327 14443.10 38.85 55960.63 88888.00 2021-11-23 05:11:32.413 327 14443.16 38.85 55960.72 88888.00 2021-11-23 05:11:32.913 327 14443.21 38.97 55960.74 88888.00 2021-11-23 05:11:33.413 327 14443.25 38.97 55960.84 88888.00 2021-11-23 05:11:33.913 327 14443.25 38.95 55960.92 88888.00 2021-11-23 05:11:34.413 327 14443.30 38.86 55961.00 88888.00 2021-11-23 05:11:34.913 327 14443.45 38.75 55961.01 88888.00 2021-11-23 05:11:35.413 327 14443.54 38.69 55961.11 88888.00 2021-11-23 05:11:35.913 327 14443.54 38.71 55961.21 88888.00 2021-11-23 05:11:36.413 327 14443.59 38.75 55961.32 88888.00 2021-11-23 05:11:36.913 327 14443.62 38.75 55961.45 88888.00 2021-11-23 05:11:37.413 327 14443.70 38.64 55961.48 88888.00 2021-11-23 05:11:37.913 327 14443.75 38.71 55961.54 88888.00 2021-11-23 05:11:38.413 327 14443.81 38.80 55961.57 88888.00 2021-11-23 05:11:38.913 327 14443.88 38.90 55961.74 88888.00 2021-11-23 05:11:39.413 327 14443.92 38.95 55961.84 88888.00 2021-11-23 05:11:39.913 327 14443.98 38.87 55961.93 88888.00 2021-11-23 05:11:40.413 327 14444.05 38.84 55961.99 88888.00 2021-11-23 05:11:40.913 327 14444.13 38.89 55962.07 88888.00 2021-11-23 05:11:41.413 327 14444.21 38.90 55962.21 88888.00 2021-11-23 05:11:41.913 327 14444.31 38.87 55962.32 88888.00 2021-11-23 05:11:42.413 327 14444.36 38.83 55962.41 88888.00 2021-11-23 05:11:42.913 327 14444.40 38.89 55962.48 88888.00 2021-11-23 05:11:43.404 327 14444.46 38.96 55962.51 88888.00 2021-11-23 05:11:43.904 327 14444.51 38.95 55962.67 88888.00 2021-11-23 05:11:44.404 327 14444.56 38.93 55962.70 88888.00 2021-11-23 05:11:44.904 327 14444.60 38.94 55962.73 88888.00 2021-11-23 05:11:45.404 327 14444.63 39.03 55962.83 88888.00 2021-11-23 05:11:45.904 327 14444.68 39.02 55962.87 88888.00 2021-11-23 05:11:46.404 327 14444.69 38.96 55962.95 88888.00 2021-11-23 05:11:46.904 327 14444.72 38.93 55963.01 88888.00 2021-11-23 05:11:47.404 327 14444.75 39.03 55963.13 88888.00 2021-11-23 05:11:47.904 327 14444.78 39.02 55963.15 88888.00 2021-11-23 05:11:48.404 327 14444.78 39.03 55963.13 88888.00 2021-11-23 05:11:48.904 327 14444.78 39.07 55963.23 88888.00 2021-11-23 05:11:49.404 327 14444.82 39.03 55963.27 88888.00 2021-11-23 05:11:49.904 327 14444.82 39.01 55963.36 88888.00 2021-11-23 05:11:50.404 327 14444.84 39.02 55963.38 88888.00 2021-11-23 05:11:50.904 327 14444.88 39.06 55963.47 88888.00 2021-11-23 05:11:51.404 327 14444.93 39.19 55963.51 88888.00 2021-11-23 05:11:51.904 327 14444.91 39.12 55963.53 88888.00 2021-11-23 05:11:52.404 327 14444.90 39.12 55963.49 88888.00 2021-11-23 05:11:52.904 327 14444.92 39.11 55963.47 88888.00 2021-11-23 05:11:53.404 327 14444.90 39.19 55963.55 88888.00 2021-11-23 05:11:53.904 327 14444.91 39.10 55963.62 88888.00 2021-11-23 05:11:54.404 327 14444.94 39.11 55963.70 88888.00 2021-11-23 05:11:54.904 327 14444.96 39.18 55963.66 88888.00 2021-11-23 05:11:55.404 327 14444.93 39.14 55963.75 88888.00 2021-11-23 05:11:55.904 327 14444.96 39.10 55963.72 88888.00 2021-11-23 05:11:56.404 327 14444.92 39.10 55963.79 88888.00 2021-11-23 05:11:56.904 327 14444.96 39.13 55963.82 88888.00 2021-11-23 05:11:57.404 327 14444.98 39.14 55963.90 88888.00 2021-11-23 05:11:57.904 327 14445.00 39.07 55963.88 88888.00 2021-11-23 05:11:58.404 327 14445.02 39.14 55963.93 88888.00 2021-11-23 05:11:58.904 327 14445.05 39.35 55963.98 88888.00 2021-11-23 05:11:59.404 327 14445.03 39.23 55964.05 88888.00 2021-11-23 05:11:59.904 327 14445.07 39.21 55963.96 88888.00 2021-11-23 05:12:00.404 327 14445.11 39.17 55964.00 88888.00 2021-11-23 05:12:00.904 327 14445.15 39.22 55964.03 88888.00 2021-11-23 05:12:01.404 327 14445.19 39.31 55964.07 88888.00 2021-11-23 05:12:01.904 327 14445.23 39.41 55964.07 88888.00 2021-11-23 05:12:02.404 327 14445.23 39.43 55964.17 88888.00 2021-11-23 05:12:02.904 327 14445.26 39.31 55964.20 88888.00 2021-11-23 05:12:03.404 327 14445.26 39.32 55964.23 88888.00 2021-11-23 05:12:03.904 327 14445.28 39.24 55964.28 88888.00 2021-11-23 05:12:04.404 327 14445.26 39.05 55964.35 88888.00 2021-11-23 05:12:04.904 327 14445.26 39.09 55964.31 88888.00 2021-11-23 05:12:05.404 327 14445.28 39.13 55964.35 88888.00 2021-11-23 05:12:05.904 327 14445.31 39.13 55964.33 88888.00 2021-11-23 05:12:06.404 327 14445.35 39.13 55964.38 88888.00 2021-11-23 05:12:06.904 327 14445.40 39.24 55964.39 88888.00 2021-11-23 05:12:07.404 327 14445.42 39.30 55964.44 88888.00 2021-11-23 05:12:07.904 327 14445.42 39.28 55964.46 88888.00 2021-11-23 05:12:08.404 327 14445.40 39.24 55964.51 88888.00 2021-11-23 05:12:08.904 327 14445.43 39.28 55964.46 88888.00 2021-11-23 05:12:09.404 327 14445.40 39.28 55964.55 88888.00 2021-11-23 05:12:09.904 327 14445.40 39.26 55964.58 88888.00 2021-11-23 05:12:10.404 327 14445.35 39.17 55964.61 88888.00 2021-11-23 05:12:10.904 327 14445.38 39.07 55964.59 88888.00 2021-11-23 05:12:11.404 327 14445.36 39.04 55964.55 88888.00 2021-11-23 05:12:11.904 327 14445.37 39.03 55964.55 88888.00 2021-11-23 05:12:12.404 327 14445.34 39.01 55964.51 88888.00 2021-11-23 05:12:12.904 327 14445.35 39.05 55964.49 88888.00 2021-11-23 05:12:13.404 327 14445.36 39.01 55964.50 88888.00 2021-11-23 05:12:13.904 327 14445.34 39.11 55964.57 88888.00 2021-11-23 05:12:14.404 327 14445.34 39.12 55964.51 88888.00 2021-11-23 05:12:14.904 327 14445.25 39.04 55964.56 88888.00 2021-11-23 05:12:15.404 327 14445.20 38.96 55964.52 88888.00 2021-11-23 05:12:15.904 327 14445.17 39.04 55964.45 88888.00 2021-11-23 05:12:16.404 327 14445.18 39.10 55964.44 88888.00 2021-11-23 05:12:16.904 327 14445.08 39.05 55964.48 88888.00 2021-11-23 05:12:17.404 327 14445.05 38.97 55964.41 88888.00 2021-11-23 05:12:17.904 327 14445.01 39.04 55964.32 88888.00 2021-11-23 05:12:18.404 327 14445.01 39.00 55964.32 88888.00 2021-11-23 05:12:18.904 327 14445.00 38.92 55964.32 88888.00 2021-11-23 05:12:19.404 327 14444.99 38.90 55964.37 88888.00 2021-11-23 05:12:19.904 327 14444.99 38.96 55964.28 88888.00 2021-11-23 05:12:20.404 327 14444.94 38.94 55964.29 88888.00 2021-11-23 05:12:20.904 327 14444.93 38.89 55964.22 88888.00 2021-11-23 05:12:21.404 327 14444.87 38.88 55964.10 88888.00 2021-11-23 05:12:21.904 327 14444.84 38.87 55964.02 88888.00 2021-11-23 05:12:22.404 327 14444.81 38.85 55963.98 88888.00 2021-11-23 05:12:22.904 327 14444.83 38.85 55963.95 88888.00 2021-11-23 05:12:23.405 327 14444.78 38.90 55963.91 88888.00 2021-11-23 05:12:23.905 327 14444.78 38.96 55963.88 88888.00 2021-11-23 05:12:24.405 327 14444.77 39.12 55963.81 88888.00 2021-11-23 05:12:24.905 327 14444.77 39.11 55963.79 88888.00 2021-11-23 05:12:25.405 327 14444.71 39.00 55963.76 88888.00 2021-11-23 05:12:25.905 327 14444.70 38.96 55963.74 88888.00 2021-11-23 05:12:26.405 327 14444.69 38.83 55963.71 88888.00 2021-11-23 05:12:26.905 327 14444.72 38.69 55963.69 88888.00 2021-11-23 05:12:27.405 327 14444.70 38.73 55963.63 88888.00 2021-11-23 05:12:27.905 327 14444.69 38.78 55963.55 88888.00 2021-11-23 05:12:28.405 327 14444.64 38.71 55963.49 88888.00 2021-11-23 05:12:28.905 327 14444.61 38.70 55963.51 88888.00 2021-11-23 05:12:29.405 327 14444.60 38.69 55963.48 88888.00 2021-11-23 05:12:29.905 327 14444.57 38.67 55963.49 88888.00 2021-11-23 05:12:30.405 327 14444.55 38.63 55963.45 88888.00 2021-11-23 05:12:30.905 327 14444.56 38.63 55963.42 88888.00 2021-11-23 05:12:31.405 327 14444.54 38.59 55963.35 88888.00 2021-11-23 05:12:31.905 327 14444.56 38.63 55963.32 88888.00 2021-11-23 05:12:32.405 327 14444.57 38.64 55963.33 88888.00 2021-11-23 05:12:32.905 327 14444.59 38.69 55963.29 88888.00 2021-11-23 05:12:33.405 327 14444.60 38.51 55963.34 88888.00 2021-11-23 05:12:33.905 327 14444.64 38.42 55963.36 88888.00 2021-11-23 05:12:34.405 327 14444.63 38.42 55963.36 88888.00 2021-11-23 05:12:34.905 327 14444.65 38.38 55963.28 88888.00 2021-11-23 05:12:35.405 327 14444.63 38.46 55963.24 88888.00 2021-11-23 05:12:35.905 327 14444.68 38.42 55963.25 88888.00 2021-11-23 05:12:36.405 327 14444.70 38.35 55963.29 88888.00 2021-11-23 05:12:36.905 327 14444.73 38.30 55963.27 88888.00 2021-11-23 05:12:37.405 327 14444.80 38.30 55963.23 88888.00 2021-11-23 05:12:37.905 327 14444.79 38.28 55963.18 88888.00 2021-11-23 05:12:38.405 327 14444.81 38.24 55963.10 88888.00 2021-11-23 05:12:38.905 327 14444.80 38.22 55963.08 88888.00 2021-11-23 05:12:39.405 327 14444.78 38.26 55963.09 88888.00 2021-11-23 05:12:39.905 327 14444.77 38.26 55963.17 88888.00 2021-11-23 05:12:40.405 327 14444.75 38.26 55963.13 88888.00 2021-11-23 05:12:40.905 327 14444.74 38.34 55963.02 88888.00 2021-11-23 05:12:41.405 327 14444.74 38.32 55962.98 88888.00 2021-11-23 05:12:41.905 327 14444.78 38.25 55962.96 88888.00 2021-11-23 05:12:42.905 327 14444.86 38.07 55962.82 88888.00 2021-11-23 05:12:43.405 327 14444.88 38.08 55962.76 88888.00 2021-11-23 05:12:43.905 327 14444.89 38.11 55962.83 88888.00 2021-11-23 05:12:44.405 327 14444.87 38.07 55962.82 88888.00 2021-11-23 05:12:44.905 327 14444.84 38.18 55962.78 88888.00 2021-11-23 05:12:45.405 327 14444.86 38.18 55962.73 88888.00 2021-11-23 05:12:45.905 327 14444.91 37.93 55962.69 88888.00 2021-11-23 05:12:46.405 327 14444.93 37.82 55962.70 88888.00 2021-11-23 05:12:46.905 327 14444.93 37.87 55962.73 88888.00 2021-11-23 05:12:47.405 327 14444.93 37.87 55962.73 88888.00 2021-11-23 05:12:47.905 327 14444.92 37.88 55962.67 88888.00 2021-11-23 05:12:48.405 327 14444.91 37.80 55962.67 88888.00 2021-11-23 05:12:48.905 327 14444.94 37.83 55962.66 88888.00 2021-11-23 05:12:49.405 327 14444.93 37.85 55962.67 88888.00 2021-11-23 05:12:49.905 327 14444.92 37.96 55962.70 88888.00 2021-11-23 05:12:50.405 327 14444.96 37.82 55962.64 88888.00 2021-11-23 05:12:50.905 327 14444.99 37.78 55962.64 88888.00 2021-11-23 05:12:51.405 327 14444.99 37.86 55962.64 88888.00 2021-11-23 05:12:51.905 327 14444.97 37.65 55962.57 88888.00 2021-11-23 05:12:52.405 327 14444.99 37.60 55962.54 88888.00 2021-11-23 05:12:52.905 327 14445.01 37.61 55962.53 88888.00 2021-11-23 05:12:53.405 327 14445.01 37.80 55962.55 88888.00 2021-11-23 05:12:53.905 327 14445.00 37.65 55962.54 88888.00 2021-11-23 05:12:54.405 327 14445.03 37.59 55962.50 88888.00 2021-11-23 05:12:54.905 327 14445.02 37.49 55962.51 88888.00 2021-11-23 05:12:55.405 327 14445.02 37.40 55962.44 88888.00 2021-11-23 05:12:55.905 327 14444.99 37.45 55962.40 88888.00 2021-11-23 05:12:56.405 327 14444.98 37.53 55962.32 88888.00 2021-11-23 05:12:56.905 327 14444.98 37.46 55962.27 88888.00 2021-11-23 05:12:57.405 327 14445.00 37.35 55962.24 88888.00 2021-11-23 05:12:57.905 327 14444.99 37.39 55962.23 88888.00 2021-11-23 05:12:58.405 327 14444.96 37.33 55962.19 88888.00 2021-11-23 05:12:58.905 327 14444.97 37.34 55962.12 88888.00 2021-11-23 05:12:59.405 327 14445.00 37.35 55961.99 88888.00 2021-11-23 05:12:59.905 327 14445.00 37.25 55961.98 88888.00 2021-11-23 05:13:00.405 327 14445.03 37.28 55961.97 88888.00 2021-11-23 05:13:00.905 327 14445.05 37.25 55961.97 88888.00 2021-11-23 05:13:01.405 327 14445.00 37.15 55961.93 88888.00 2021-11-23 05:13:01.905 327 14445.00 37.16 55961.92 88888.00 2021-11-23 05:13:02.405 327 14445.00 37.11 55961.84 88888.00 2021-11-23 05:13:02.905 327 14444.99 37.10 55961.78 88888.00 2021-11-23 05:13:03.405 327 14444.97 37.08 55961.80 88888.00 2021-11-23 05:13:03.905 327 14445.00 37.08 55961.76 88888.00 2021-11-23 05:13:04.405 327 14445.00 37.06 55961.74 88888.00 2021-11-23 05:13:04.905 327 14444.98 37.14 55961.70 88888.00 2021-11-23 05:13:05.405 327 14444.97 37.06 55961.67 88888.00 2021-11-23 05:13:05.905 327 14444.93 36.97 55961.60 88888.00 2021-11-23 05:13:06.405 327 14444.90 36.90 55961.55 88888.00 2021-11-23 05:13:06.905 327 14444.90 36.84 55961.55 88888.00 2021-11-23 05:13:07.405 327 14444.91 36.78 55961.51 88888.00 2021-11-23 05:13:07.906 327 14444.91 36.83 55961.49 88888.00 2021-11-23 05:13:08.406 327 14444.88 36.80 55961.47 88888.00 2021-11-23 05:13:08.906 327 14444.82 36.69 55961.30 88888.00 2021-11-23 05:13:09.406 327 14444.77 36.66 55961.27 88888.00 2021-11-23 05:13:09.906 327 14444.72 36.63 55961.24 88888.00 2021-11-23 05:13:10.406 327 14444.74 36.61 55961.14 88888.00 2021-11-23 05:13:10.906 327 14444.71 36.64 55961.16 88888.00 2021-11-23 05:13:11.406 327 14444.71 36.68 55961.14 88888.00 2021-11-23 05:13:11.906 327 14444.70 36.60 55961.11 88888.00 2021-11-23 05:13:12.406 327 14444.73 36.55 55961.02 88888.00 2021-11-23 05:13:12.906 327 14444.66 36.48 55961.02 88888.00 2021-11-23 05:13:13.406 327 14444.62 36.41 55961.03 88888.00 2021-11-23 05:13:14.406 327 14444.57 36.43 55960.89 88888.00 2021-11-23 05:13:14.906 327 14444.52 36.46 55960.85 88888.00 2021-11-23 05:13:15.406 327 14444.51 36.46 55960.77 88888.00 2021-11-23 05:13:15.906 327 14444.49 36.46 55960.76 88888.00 2021-11-23 05:13:16.406 327 14444.47 36.48 55960.74 88888.00 2021-11-23 05:13:16.906 327 14444.43 36.42 55960.63 88888.00 2021-11-23 05:13:17.406 327 14444.34 36.43 55960.61 88888.00 2021-11-23 05:13:17.906 327 14444.25 36.34 55960.57 88888.00 2021-11-23 05:13:18.406 327 14444.24 36.33 55960.46 88888.00 2021-11-23 05:13:18.906 327 14444.23 36.33 55960.41 88888.00 2021-11-23 05:13:19.406 327 14444.21 36.26 55960.39 88888.00 2021-11-23 05:13:19.906 327 14444.18 36.15 55960.29 88888.00 2021-11-23 05:13:20.406 327 14444.16 36.08 55960.32 88888.00 2021-11-23 05:13:20.906 327 14444.14 36.05 55960.26 88888.00 2021-11-23 05:13:21.406 327 14444.12 36.05 55960.21 88888.00 2021-11-23 05:13:21.906 327 14444.06 36.06 55960.23 88888.00 2021-11-23 05:13:22.406 327 14443.99 36.13 55960.13 88888.00 2021-11-23 05:13:22.906 327 14443.98 36.08 55960.07 88888.00 2021-11-23 05:13:23.406 327 14443.97 36.12 55960.08 88888.00 2021-11-23 05:13:24.406 327 14443.98 36.08 55959.93 88888.00 2021-11-23 05:13:24.906 327 14443.95 35.99 55959.93 88888.00 2021-11-23 05:13:25.406 327 14443.89 35.96 55959.89 88888.00 2021-11-23 05:13:25.906 327 14443.80 35.99 55959.83 88888.00 2021-11-23 05:13:26.406 327 14443.69 36.14 55959.83 88888.00 2021-11-23 05:13:26.906 327 14443.62 36.24 55959.82 88888.00 2021-11-23 05:13:27.406 327 14443.61 36.06 55959.73 88888.00 2021-11-23 05:13:27.906 327 14443.58 36.09 55959.71 88888.00 2021-11-23 05:13:28.406 327 14443.64 36.15 55959.73 88888.00 2021-11-23 05:13:28.906 327 14443.67 36.27 55959.71 88888.00 2021-11-23 05:13:29.406 327 14443.67 36.26 55959.78 88888.00 2021-11-23 05:13:29.906 327 14443.68 36.16 55959.79 88888.00 2021-11-23 05:13:30.406 327 14443.69 36.15 55959.80 88888.00 2021-11-23 05:13:30.906 327 14443.70 36.22 55959.83 88888.00 2021-11-23 05:13:31.406 327 14443.76 36.25 55959.80 88888.00 2021-11-23 05:13:31.906 327 14443.84 36.13 55959.76 88888.00 2021-11-23 05:13:32.406 327 14443.86 36.06 55959.89 88888.00 2021-11-23 05:13:32.906 327 14443.86 36.04 55959.96 88888.00 2021-11-23 05:13:33.406 327 14443.85 35.97 55959.97 88888.00 2021-11-23 05:13:33.906 327 14443.89 36.06 55960.06 88888.00 2021-11-23 05:13:34.406 327 14443.96 36.18 55960.08 88888.00 2021-11-23 05:13:34.906 327 14444.05 36.15 55960.10 88888.00 2021-11-23 05:13:35.406 327 14444.12 36.23 55960.20 88888.00 2021-11-23 05:13:35.906 327 14444.18 36.44 55960.24 88888.00 2021-11-23 05:13:36.406 327 14444.19 36.52 55960.26 88888.00 2021-11-23 05:13:36.906 327 14444.24 36.47 55960.37 88888.00 2021-11-23 05:13:37.406 327 14444.28 36.51 55960.47 88888.00 2021-11-23 05:13:37.906 327 14444.33 36.40 55960.53 88888.00 2021-11-23 05:13:38.406 327 14444.40 36.30 55960.67 88888.00 2021-11-23 05:13:38.906 327 14444.42 36.34 55960.74 88888.00 2021-11-23 05:13:39.406 327 14444.45 36.40 55960.81 88888.00 2021-11-23 05:13:39.906 327 14444.55 36.35 55960.94 88888.00 2021-11-23 05:13:40.406 327 14444.69 36.39 55961.00 88888.00 2021-11-23 05:13:40.906 327 14444.77 36.42 55961.10 88888.00 2021-11-23 05:13:41.406 327 14444.88 36.41 55961.22 88888.00 2021-11-23 05:13:41.906 327 14444.96 36.47 55961.26 88888.00 2021-11-23 05:13:42.406 327 14445.02 36.50 55961.40 88888.00 2021-11-23 05:13:42.906 327 14445.07 36.57 55961.49 88888.00 2021-11-23 05:13:43.406 327 14445.16 36.60 55961.61 88888.00 2021-11-23 05:13:43.906 327 14445.23 36.60 55961.75 88888.00 2021-11-23 05:13:44.407 327 14445.28 36.56 55961.82 88888.00 2021-11-23 05:13:44.907 327 14445.34 36.64 55961.99 88888.00 2021-11-23 05:13:45.407 327 14445.39 36.67 55962.12 88888.00 2021-11-23 05:13:45.907 327 14445.48 36.77 55962.23 88888.00 2021-11-23 05:13:46.407 327 14445.57 36.73 55962.30 88888.00 2021-11-23 05:13:46.907 327 14445.64 36.70 55962.36 88888.00 2021-11-23 05:13:47.407 327 14445.66 36.82 55962.48 88888.00 2021-11-23 05:13:47.907 327 14445.70 36.90 55962.45 88888.00 2021-11-23 05:13:48.407 327 14445.72 36.82 55962.59 88888.00 2021-11-23 05:13:48.907 327 14445.77 36.75 55962.63 88888.00 2021-11-23 05:13:49.407 327 14445.79 36.81 55962.67 88888.00 2021-11-23 05:13:49.907 327 14445.83 36.78 55962.71 88888.00 2021-11-23 05:13:50.407 327 14445.83 36.83 55962.69 88888.00 2021-11-23 05:13:50.907 327 14445.82 36.87 55962.68 88888.00 2021-11-23 05:13:51.407 327 14445.82 36.82 55962.62 88888.00 2021-11-23 05:13:51.907 327 14445.81 36.85 55962.70 88888.00 2021-11-23 05:13:52.407 327 14445.81 36.78 55962.71 88888.00 2021-11-23 05:13:52.907 327 14445.79 36.84 55962.69 88888.00 2021-11-23 05:13:53.407 327 14445.77 36.78 55962.64 88888.00 2021-11-23 05:13:53.907 327 14445.77 36.77 55962.63 88888.00 2021-11-23 05:13:54.407 327 14445.75 36.72 55962.64 88888.00 2021-11-23 05:13:54.907 327 14445.68 36.68 55962.51 88888.00 2021-11-23 05:13:55.407 327 14445.61 36.58 55962.48 88888.00 2021-11-23 05:13:55.907 327 14445.52 36.58 55962.36 88888.00 2021-11-23 05:13:56.407 327 14445.48 36.57 55962.27 88888.00 2021-11-23 05:13:56.907 327 14445.45 36.55 55962.22 88888.00 2021-11-23 05:13:57.407 327 14445.40 36.48 55962.15 88888.00 2021-11-23 05:13:57.907 327 14445.35 36.49 55962.11 88888.00 2021-11-23 05:13:58.407 327 14445.26 36.48 55961.96 88888.00 2021-11-23 05:13:58.907 327 14445.21 36.53 55961.89 88888.00 2021-11-23 05:13:59.407 327 14445.18 36.51 55961.84 88888.00 2021-11-23 05:13:59.907 327 14445.16 36.44 55961.80 88888.00 2021-11-23 05:14:00.407 327 14445.09 36.41 55961.73 88888.00 2021-11-23 05:14:00.907 327 14445.03 36.38 55961.58 88888.00 2021-11-23 05:14:01.407 327 14444.96 36.42 55961.56 88888.00 2021-11-23 05:14:01.907 327 14444.88 36.40 55961.45 88888.00 2021-11-23 05:14:02.407 327 14444.79 36.36 55961.31 88888.00 2021-11-23 05:14:02.907 327 14444.74 36.32 55961.23 88888.00 2021-11-23 05:14:03.407 327 14444.69 36.30 55961.10 88888.00 2021-11-23 05:14:03.907 327 14444.63 36.23 55961.00 88888.00 2021-11-23 05:14:04.407 327 14444.60 36.22 55960.90 88888.00 2021-11-23 05:14:04.907 327 14444.51 36.21 55960.76 88888.00 2021-11-23 05:14:05.407 327 14444.42 36.16 55960.66 88888.00 2021-11-23 05:14:05.907 327 14444.37 36.12 55960.51 88888.00 2021-11-23 05:14:06.407 327 14444.34 36.13 55960.36 88888.00 2021-11-23 05:14:06.907 327 14444.24 36.07 55960.35 88888.00 2021-11-23 05:14:07.407 327 14444.15 36.08 55960.18 88888.00 2021-11-23 05:14:07.907 327 14444.06 36.00 55960.05 88888.00 2021-11-23 05:14:08.407 327 14443.97 35.95 55959.99 88888.00 2021-11-23 05:14:08.907 327 14443.88 35.99 55959.88 88888.00 2021-11-23 05:14:09.407 327 14443.79 35.89 55959.74 88888.00 2021-11-23 05:14:09.907 327 14443.69 35.93 55959.68 88888.00 2021-11-23 05:14:10.407 327 14443.59 35.90 55959.52 88888.00 2021-11-23 05:14:10.907 327 14443.45 35.89 55959.38 88888.00 2021-11-23 05:14:11.407 327 14443.32 35.88 55959.29 88888.00 2021-11-23 05:14:11.907 327 14443.22 35.83 55959.14 88888.00 2021-11-23 05:14:12.407 327 14443.10 35.79 55959.01 88888.00 2021-11-23 05:14:12.907 327 14442.99 35.80 55958.89 88888.00 2021-11-23 05:14:13.407 327 14442.93 35.81 55958.86 88888.00 2021-11-23 05:14:13.907 327 14442.86 35.89 55958.69 88888.00 2021-11-23 05:14:14.407 327 14442.74 35.84 55958.59 88888.00 2021-11-23 05:14:14.907 327 14442.64 35.87 55958.51 88888.00 2021-11-23 05:14:15.407 327 14442.55 35.67 55958.37 88888.00 2021-11-23 05:14:15.907 327 14442.47 35.66 55958.28 88888.00 2021-11-23 05:14:16.407 327 14442.39 35.65 55958.23 88888.00 2021-11-23 05:14:16.907 327 14442.30 35.65 55958.10 88888.00 2021-11-23 05:14:17.407 327 14442.24 35.66 55957.94 88888.00 2021-11-23 05:14:17.907 327 14442.14 35.56 55957.85 88888.00 2021-11-23 05:14:18.407 327 14442.04 35.58 55957.76 88888.00 2021-11-23 05:14:18.907 327 14441.93 35.58 55957.61 88888.00 2021-11-23 05:14:19.407 327 14441.85 35.64 55957.53 88888.00 2021-11-23 05:14:19.907 327 14441.77 35.57 55957.46 88888.00 2021-11-23 05:14:20.407 327 14441.69 35.54 55957.34 88888.00 2021-11-23 05:14:20.907 327 14441.60 35.45 55957.23 88888.00 2021-11-23 05:14:21.407 327 14441.54 35.42 55957.18 88888.00 2021-11-23 05:14:21.907 327 14441.46 35.45 55957.17 88888.00 2021-11-23 05:14:22.407 327 14441.43 35.36 55957.08 88888.00 2021-11-23 05:14:22.907 327 14441.38 35.29 55957.00 88888.00 2021-11-23 05:14:23.407 327 14441.32 35.31 55956.92 88888.00 2021-11-23 05:14:23.907 327 14441.23 35.30 55956.86 88888.00 2021-11-23 05:14:24.407 327 14441.20 35.36 55956.73 88888.00 2021-11-23 05:14:24.907 327 14441.16 35.30 55956.63 88888.00 2021-11-23 05:14:25.407 327 14441.08 35.33 55956.62 88888.00 2021-11-23 05:14:25.907 327 14441.06 35.30 55956.62 88888.00 2021-11-23 05:14:26.407 327 14441.03 35.34 55956.57 88888.00 2021-11-23 05:14:26.907 327 14440.97 35.40 55956.52 88888.00 2021-11-23 05:14:27.407 327 14440.98 35.41 55956.55 88888.00 2021-11-23 05:14:27.907 327 14440.92 35.43 55956.52 88888.00 2021-11-23 05:14:28.407 327 14440.87 35.41 55956.39 88888.00 2021-11-23 05:14:28.907 327 14440.83 35.40 55956.38 88888.00 2021-11-23 05:14:29.408 327 14440.83 35.51 55956.43 88888.00 2021-11-23 05:14:29.908 327 14440.81 35.50 55956.42 88888.00 2021-11-23 05:14:30.408 327 14440.76 35.43 55956.34 88888.00 2021-11-23 05:14:30.908 327 14440.76 35.47 55956.35 88888.00 2021-11-23 05:14:31.408 327 14440.85 35.47 55956.38 88888.00 2021-11-23 05:14:31.908 327 14440.88 35.53 55956.29 88888.00 2021-11-23 05:14:32.408 327 14440.90 35.56 55956.24 88888.00 2021-11-23 05:14:32.908 327 14440.93 35.55 55956.26 88888.00 2021-11-23 05:14:33.408 327 14440.88 35.54 55956.31 88888.00 2021-11-23 05:14:33.908 327 14440.84 35.45 55956.30 88888.00 2021-11-23 05:14:34.408 327 14440.83 35.45 55956.20 88888.00 2021-11-23 05:14:34.908 327 14440.79 35.34 55956.18 88888.00 2021-11-23 05:14:35.408 327 14440.80 35.39 55956.22 88888.00 2021-11-23 05:14:35.908 327 14440.82 35.47 55956.30 88888.00 2021-11-23 05:14:36.408 327 14440.81 35.50 55956.31 88888.00 2021-11-23 05:14:36.908 327 14440.81 35.55 55956.31 88888.00 2021-11-23 05:14:37.408 327 14440.83 35.54 55956.36 88888.00 2021-11-23 05:14:37.908 327 14440.83 35.53 55956.38 88888.00 2021-11-23 05:14:38.408 327 14440.82 35.55 55956.27 88888.00 2021-11-23 05:14:38.908 327 14440.75 35.51 55956.25 88888.00 2021-11-23 05:14:39.408 327 14440.76 35.50 55956.29 88888.00 2021-11-23 05:14:39.908 327 14440.80 35.50 55956.34 88888.00 2021-11-23 05:14:40.408 327 14440.79 35.50 55956.33 88888.00 2021-11-23 05:14:40.908 327 14440.78 35.48 55956.36 88888.00 2021-11-23 05:14:41.408 327 14440.79 35.47 55956.38 88888.00 2021-11-23 05:14:41.908 327 14440.80 35.41 55956.38 88888.00 2021-11-23 05:14:42.408 327 14440.82 35.41 55956.36 88888.00 2021-11-23 05:14:42.908 327 14440.88 35.46 55956.43 88888.00 2021-11-23 05:14:43.408 327 14440.88 35.54 55956.53 88888.00 2021-11-23 05:14:43.908 327 14440.92 35.45 55956.49 88888.00 2021-11-23 05:14:44.408 327 14440.92 35.40 55956.46 88888.00 2021-11-23 05:14:44.908 327 14440.95 35.40 55956.50 88888.00 2021-11-23 05:14:45.408 327 14440.99 35.53 55956.49 88888.00 2021-11-23 05:14:45.908 327 14441.04 35.57 55956.49 88888.00 2021-11-23 05:14:46.408 327 14441.08 35.56 55956.46 88888.00 2021-11-23 05:14:46.908 327 14441.10 35.55 55956.50 88888.00 2021-11-23 05:14:47.408 327 14441.12 35.55 55956.52 88888.00 2021-11-23 05:14:47.908 327 14441.08 35.48 55956.52 88888.00 2021-11-23 05:14:48.408 327 14441.09 35.39 55956.46 88888.00 2021-11-23 05:14:48.908 327 14441.08 35.41 55956.54 88888.00 2021-11-23 05:14:49.408 327 14441.13 35.53 55956.61 88888.00 2021-11-23 05:14:49.908 327 14441.19 35.79 55956.64 88888.00 2021-11-23 05:14:50.408 327 14441.22 35.92 55956.64 88888.00 2021-11-23 05:14:50.908 327 14441.28 35.90 55956.65 88888.00 2021-11-23 05:14:51.408 327 14441.32 35.63 55956.69 88888.00 2021-11-23 05:14:51.908 327 14441.35 35.51 55956.76 88888.00 2021-11-23 05:14:52.408 327 14441.31 35.62 55956.73 88888.00 2021-11-23 05:14:52.908 327 14441.32 35.63 55956.78 88888.00 2021-11-23 05:14:53.408 327 14441.35 35.74 55956.88 88888.00 2021-11-23 05:14:53.908 327 14441.35 35.89 55956.90 88888.00 2021-11-23 05:14:54.408 327 14441.37 35.92 55956.82 88888.00 2021-11-23 05:14:54.908 327 14441.39 35.91 55956.79 88888.00 2021-11-23 05:14:55.408 327 14441.44 35.98 55956.89 88888.00 2021-11-23 05:14:55.908 327 14441.44 36.06 55956.98 88888.00 2021-11-23 05:14:56.408 327 14441.44 35.98 55956.95 88888.00 2021-11-23 05:14:56.908 327 14441.44 36.00 55956.89 88888.00 2021-11-23 05:14:57.408 327 14441.46 36.05 55956.97 88888.00 2021-11-23 05:14:57.908 327 14441.53 35.96 55957.09 88888.00 2021-11-23 05:14:58.408 327 14441.57 35.85 55957.05 88888.00 2021-11-23 05:14:58.908 327 14441.59 35.87 55956.96 88888.00 2021-11-23 05:14:59.408 327 14441.57 35.85 55957.07 88888.00 2021-11-23 05:14:59.908 327 14441.59 35.72 55957.20 88888.00 2021-11-23 05:15:00.408 327 14441.58 35.67 55957.13 88888.00 2021-11-23 05:15:00.908 327 14441.62 35.63 55957.02 88888.00 2021-11-23 05:15:01.408 327 14441.65 35.70 55957.09 88888.00 2021-11-23 05:15:01.908 327 14441.66 35.75 55957.19 88888.00 2021-11-23 05:15:02.408 327 14441.71 35.88 55957.19 88888.00 2021-11-23 05:15:02.908 327 14441.77 35.92 55957.18 88888.00 2021-11-23 05:15:03.408 327 14441.80 35.89 55957.24 88888.00 2021-11-23 05:15:03.908 327 14441.85 35.87 55957.33 88888.00 2021-11-23 05:15:04.408 327 14441.87 35.90 55957.35 88888.00 2021-11-23 05:15:04.908 327 14441.88 35.96 55957.37 88888.00 2021-11-23 05:15:05.408 327 14441.93 35.93 55957.43 88888.00 2021-11-23 05:15:05.908 327 14441.96 35.98 55957.51 88888.00 2021-11-23 05:15:06.408 327 14442.05 35.98 55957.49 88888.00 2021-11-23 05:15:06.908 327 14442.12 36.06 55957.53 88888.00 2021-11-23 05:15:07.408 327 14442.13 36.09 55957.61 88888.00 2021-11-23 05:15:07.908 327 14442.18 36.10 55957.65 88888.00 2021-11-23 05:15:08.408 327 14442.22 36.18 55957.66 88888.00 2021-11-23 05:15:08.908 327 14442.25 36.17 55957.66 88888.00 2021-11-23 05:15:09.409 327 14442.30 36.19 55957.64 88888.00 2021-11-23 05:15:09.909 327 14442.34 36.14 55957.68 88888.00 2021-11-23 05:15:10.409 327 14442.41 36.18 55957.75 88888.00 2021-11-23 05:15:10.909 327 14442.48 36.26 55957.77 88888.00 2021-11-23 05:15:11.409 327 14442.56 36.27 55957.82 88888.00 2021-11-23 05:15:11.909 327 14442.62 36.29 55957.91 88888.00 2021-11-23 05:15:12.409 327 14442.70 36.27 55958.00 88888.00 2021-11-23 05:15:12.909 327 14442.75 36.35 55958.00 88888.00 2021-11-23 05:15:13.409 327 14442.80 36.38 55958.02 88888.00 2021-11-23 05:15:13.909 327 14442.85 36.38 55958.12 88888.00 2021-11-23 05:15:14.409 327 14442.89 36.33 55958.26 88888.00 2021-11-23 05:15:14.909 327 14442.92 36.40 55958.29 88888.00 2021-11-23 05:15:15.409 327 14442.93 36.36 55958.28 88888.00 2021-11-23 05:15:15.909 327 14442.95 36.40 55958.38 88888.00 2021-11-23 05:15:16.409 327 14442.96 36.39 55958.50 88888.00 2021-11-23 05:15:16.909 327 14443.03 36.35 55958.61 88888.00 2021-11-23 05:15:17.409 327 14443.06 36.36 55958.63 88888.00 2021-11-23 05:15:17.909 327 14443.10 36.38 55958.66 88888.00 2021-11-23 05:15:18.409 327 14443.14 36.43 55958.76 88888.00 2021-11-23 05:15:18.909 327 14443.21 36.42 55958.80 88888.00 2021-11-23 05:15:19.409 327 14443.22 36.42 55958.80 88888.00 2021-11-23 05:15:19.909 327 14443.24 36.35 55958.84 88888.00 2021-11-23 05:15:20.409 327 14443.26 36.39 55958.91 88888.00 2021-11-23 05:15:20.909 327 14443.27 36.46 55958.86 88888.00 2021-11-23 05:15:21.409 327 14443.27 36.52 55958.83 88888.00 2021-11-23 05:15:21.909 327 14443.29 36.49 55958.92 88888.00 2021-11-23 05:15:22.409 327 14443.31 36.47 55958.99 88888.00 2021-11-23 05:15:22.909 327 14443.35 36.40 55959.01 88888.00 2021-11-23 05:15:23.909 327 14443.35 36.48 55959.11 88888.00 2021-11-23 05:15:24.409 327 14443.39 36.47 55959.11 88888.00 2021-11-23 05:15:24.909 327 14443.39 36.46 55959.11 88888.00 2021-11-23 05:15:25.909 327 14443.42 36.46 55959.20 88888.00 2021-11-23 05:15:26.409 327 14443.45 36.48 55959.15 88888.00 2021-11-23 05:15:26.909 327 14443.44 36.52 55959.18 88888.00 2021-11-23 05:15:27.409 327 14443.49 36.53 55959.29 88888.00 2021-11-23 05:15:27.909 327 14443.51 36.47 55959.31 88888.00 2021-11-23 05:15:28.409 327 14443.52 36.46 55959.24 88888.00 2021-11-23 05:15:28.909 327 14443.55 36.46 55959.31 88888.00 2021-11-23 05:15:29.409 327 14443.57 36.49 55959.39 88888.00 2021-11-23 05:15:29.909 327 14443.58 36.57 55959.43 88888.00 2021-11-23 05:15:30.409 327 14443.58 36.58 55959.46 88888.00 2021-11-23 05:15:30.909 327 14443.63 36.59 55959.51 88888.00 2021-11-23 05:15:31.409 327 14443.68 36.67 55959.52 88888.00 2021-11-23 05:15:31.909 327 14443.68 36.66 55959.54 88888.00 2021-11-23 05:15:32.409 327 14443.70 36.67 55959.60 88888.00 2021-11-23 05:15:32.909 327 14443.76 36.63 55959.62 88888.00 2021-11-23 05:15:33.909 327 14443.82 36.60 55959.73 88888.00 2021-11-23 05:15:34.409 327 14443.90 36.55 55959.81 88888.00 2021-11-23 05:15:34.909 327 14443.95 36.56 55959.73 88888.00 2021-11-23 05:15:35.909 327 14443.96 36.68 55959.85 88888.00 2021-11-23 05:15:36.409 327 14443.96 36.65 55959.86 88888.00 2021-11-23 05:15:36.909 327 14443.90 36.58 55959.82 88888.00 2021-11-23 05:15:37.409 327 14443.88 36.61 55959.85 88888.00 2021-11-23 05:15:37.909 327 14443.91 36.70 55959.87 88888.00 2021-11-23 05:15:38.409 327 14443.90 36.65 55959.82 88888.00 2021-11-23 05:15:38.909 327 14443.88 36.66 55959.87 88888.00 2021-11-23 05:15:39.409 327 14443.87 36.69 55959.90 88888.00 2021-11-23 05:15:39.909 327 14443.87 36.69 55959.83 88888.00 2021-11-23 05:15:40.409 327 14443.88 36.68 55959.86 88888.00 2021-11-23 05:15:40.909 327 14443.88 36.68 55959.91 88888.00 2021-11-23 05:15:41.409 327 14443.90 36.73 55959.89 88888.00 2021-11-23 05:15:41.909 327 14443.88 36.73 55959.90 88888.00 2021-11-23 05:15:42.409 327 14443.85 36.65 55959.93 88888.00 2021-11-23 05:15:42.909 327 14443.82 36.63 55959.88 88888.00 2021-11-23 05:15:43.909 327 14443.87 36.76 55959.83 88888.00 2021-11-23 05:15:44.409 327 14443.89 36.74 55959.86 88888.00 2021-11-23 05:15:44.909 327 14443.91 36.75 55959.78 88888.00 2021-11-23 05:15:45.409 327 14443.88 36.80 55959.81 88888.00 2021-11-23 05:15:45.909 327 14443.88 36.74 55959.86 88888.00 2021-11-23 05:15:46.409 327 14443.86 36.74 55959.78 88888.00 2021-11-23 05:15:46.909 327 14443.90 36.78 55959.79 88888.00 2021-11-23 05:15:47.409 327 14443.95 36.78 55959.86 88888.00 2021-11-23 05:15:47.909 327 14443.98 36.84 55959.81 88888.00 2021-11-23 05:15:48.409 327 14444.01 36.81 55959.88 88888.00 2021-11-23 05:15:48.909 327 14444.06 36.78 55959.97 88888.00 2021-11-23 05:15:49.409 327 14444.22 36.74 55959.99 88888.00 2021-11-23 05:15:49.909 327 14444.34 36.72 55959.95 88888.00 2021-11-23 05:15:50.409 327 14444.34 36.67 55960.06 88888.00 2021-11-23 05:15:50.909 327 14444.37 36.72 55960.15 88888.00 2021-11-23 05:15:51.409 327 14444.50 36.69 55960.18 88888.00 2021-11-23 05:15:51.909 327 14444.61 36.70 55960.21 88888.00 2021-11-23 05:15:52.409 327 14444.70 36.76 55960.39 88888.00 2021-11-23 05:15:52.909 327 14444.78 36.84 55960.55 88888.00 2021-11-23 05:15:53.409 327 14444.88 36.85 55960.62 88888.00 2021-11-23 05:15:53.910 327 14445.05 37.06 55960.70 88888.00 2021-11-23 05:15:54.410 327 14445.18 37.15 55960.80 88888.00 2021-11-23 05:15:54.910 327 14445.31 37.06 55960.92 88888.00 2021-11-23 05:15:55.410 327 14445.44 37.17 55961.07 88888.00 2021-11-23 05:15:55.910 327 14445.62 37.16 55961.37 88888.00 2021-11-23 05:15:56.410 327 14445.79 37.15 55961.58 88888.00 2021-11-23 05:15:56.910 327 14445.94 37.19 55961.67 88888.00 2021-11-23 05:15:57.410 327 14446.14 37.26 55961.86 88888.00 2021-11-23 05:15:57.910 327 14446.32 37.24 55962.05 88888.00 2021-11-23 05:15:58.410 327 14446.50 37.31 55962.21 88888.00 2021-11-23 05:15:58.910 327 14446.76 37.42 55962.40 88888.00 2021-11-23 05:15:59.410 327 14447.02 37.37 55962.73 88888.00 2021-11-23 05:15:59.910 327 14447.29 37.42 55963.00 88888.00 2021-11-23 05:16:00.410 327 14447.48 37.54 55963.18 88888.00 2021-11-23 05:16:00.910 327 14447.70 37.57 55963.44 88888.00 2021-11-23 05:16:01.410 327 14447.91 37.63 55963.74 88888.00 2021-11-23 05:16:01.910 327 14448.13 37.68 55963.96 88888.00 2021-11-23 05:16:02.410 327 14448.35 37.74 55964.22 88888.00 2021-11-23 05:16:02.910 327 14448.61 37.76 55964.49 88888.00 2021-11-23 05:16:03.410 327 14448.86 37.86 55964.76 88888.00 2021-11-23 05:16:03.910 327 14449.14 37.95 55964.97 88888.00 2021-11-23 05:16:04.410 327 14449.37 38.02 55965.32 88888.00 2021-11-23 05:16:04.910 327 14449.60 38.10 55965.66 88888.00 2021-11-23 05:16:05.410 327 14449.83 38.17 55965.80 88888.00 2021-11-23 05:16:05.910 327 14450.02 38.14 55965.98 88888.00 2021-11-23 05:16:06.410 327 14450.24 38.21 55966.30 88888.00 2021-11-23 05:16:06.910 327 14450.43 38.28 55966.54 88888.00 2021-11-23 05:16:07.410 327 14450.58 38.36 55966.81 88888.00 2021-11-23 05:16:07.910 327 14450.71 38.41 55967.07 88888.00 2021-11-23 05:16:08.410 327 14450.85 38.43 55967.20 88888.00 2021-11-23 05:16:08.910 327 14450.99 38.46 55967.42 88888.00 2021-11-23 05:16:09.410 327 14451.08 38.51 55967.63 88888.00 2021-11-23 05:16:09.910 327 14451.14 38.52 55967.73 88888.00 2021-11-23 05:16:10.410 327 14451.23 38.56 55967.89 88888.00 2021-11-23 05:16:10.910 327 14451.30 38.67 55967.95 88888.00 2021-11-23 05:16:11.410 327 14451.32 38.73 55968.07 88888.00 2021-11-23 05:16:11.910 327 14451.34 38.71 55968.19 88888.00 2021-11-23 05:16:12.410 327 14451.42 38.70 55968.25 88888.00 2021-11-23 05:16:12.910 327 14451.47 38.71 55968.40 88888.00 2021-11-23 05:16:13.410 327 14451.49 38.73 55968.53 88888.00 2021-11-23 05:16:13.910 327 14451.51 38.78 55968.61 88888.00 2021-11-23 05:16:14.410 327 14451.56 38.78 55968.63 88888.00 2021-11-23 05:16:14.910 327 14451.57 39.02 55968.71 88888.00 2021-11-23 05:16:15.410 327 14451.55 39.22 55968.73 88888.00 2021-11-23 05:16:15.910 327 14451.55 39.12 55968.80 88888.00 2021-11-23 05:16:16.410 327 14451.56 38.97 55968.81 88888.00 2021-11-23 05:16:16.910 327 14451.56 39.15 55968.83 88888.00 2021-11-23 05:16:17.410 327 14451.56 39.14 55968.83 88888.00 2021-11-23 05:16:17.910 327 14451.54 39.11 55968.89 88888.00 2021-11-23 05:16:18.410 327 14451.54 39.12 55968.86 88888.00 2021-11-23 05:16:18.910 327 14451.54 39.07 55968.89 88888.00 2021-11-23 05:16:19.410 327 14451.49 39.04 55968.86 88888.00 2021-11-23 05:16:19.910 327 14451.49 39.13 55968.85 88888.00 2021-11-23 05:16:20.410 327 14451.48 39.27 55968.87 88888.00 2021-11-23 05:16:20.910 327 14451.49 39.14 55968.90 88888.00 2021-11-23 05:16:21.410 327 14451.48 38.98 55968.88 88888.00 2021-11-23 05:16:21.910 327 14451.45 39.07 55968.87 88888.00 2021-11-23 05:16:22.410 327 14451.42 39.19 55968.80 88888.00 2021-11-23 05:16:22.910 327 14451.38 39.21 55968.74 88888.00 2021-11-23 05:16:23.410 327 14451.37 39.14 55968.69 88888.00 2021-11-23 05:16:23.910 327 14451.38 39.15 55968.70 88888.00 2021-11-23 05:16:24.410 327 14451.36 39.05 55968.62 88888.00 2021-11-23 05:16:24.910 327 14451.36 39.05 55968.59 88888.00 2021-11-23 05:16:25.410 327 14451.31 39.10 55968.49 88888.00 2021-11-23 05:16:25.910 327 14451.26 39.06 55968.40 88888.00 2021-11-23 05:16:26.410 327 14451.18 39.14 55968.34 88888.00 2021-11-23 05:16:27.410 327 14451.14 39.03 55968.23 88888.00 2021-11-23 05:16:27.910 327 14451.08 39.04 55968.19 88888.00 2021-11-23 05:16:28.410 327 14451.05 39.05 55968.08 88888.00 2021-11-23 05:16:28.910 327 14451.01 39.05 55968.02 88888.00 2021-11-23 05:16:29.410 327 14450.99 39.14 55967.95 88888.00 2021-11-23 05:16:29.910 327 14450.94 39.11 55967.86 88888.00 2021-11-23 05:16:30.410 327 14450.83 39.03 55967.78 88888.00 2021-11-23 05:16:30.910 327 14450.75 39.03 55967.68 88888.00 2021-11-23 05:16:31.410 327 14450.67 39.02 55967.60 88888.00 2021-11-23 05:16:31.910 327 14450.64 38.97 55967.46 88888.00 2021-11-23 05:16:32.411 327 14450.60 39.00 55967.37 88888.00 2021-11-23 05:16:32.911 327 14450.59 39.05 55967.24 88888.00 2021-11-23 05:16:33.411 327 14450.57 39.09 55967.17 88888.00 2021-11-23 05:16:33.911 327 14450.54 39.10 55967.10 88888.00 2021-11-23 05:16:34.411 327 14450.48 39.06 55966.92 88888.00 2021-11-23 05:16:34.911 327 14450.41 39.10 55966.81 88888.00 2021-11-23 05:16:35.411 327 14450.31 39.01 55966.69 88888.00 2021-11-23 05:16:35.911 327 14450.19 38.98 55966.60 88888.00 2021-11-23 05:16:36.411 327 14450.16 38.89 55966.49 88888.00 2021-11-23 05:16:37.411 327 14450.08 38.78 55966.20 88888.00 2021-11-23 05:16:37.911 327 14450.00 38.69 55966.09 88888.00 2021-11-23 05:16:38.411 327 14449.94 38.63 55966.00 88888.00 2021-11-23 05:16:38.911 327 14449.93 38.63 55965.92 88888.00 2021-11-23 05:16:39.411 327 14449.91 38.60 55965.88 88888.00 2021-11-23 05:16:39.911 327 14449.85 38.66 55965.69 88888.00 2021-11-23 05:16:40.411 327 14449.80 38.56 55965.49 88888.00 2021-11-23 05:16:40.911 327 14449.74 38.51 55965.42 88888.00 2021-11-23 05:16:41.411 327 14449.67 38.51 55965.30 88888.00 2021-11-23 05:16:41.911 327 14449.65 38.38 55965.13 88888.00 2021-11-23 05:16:42.411 327 14449.64 38.33 55965.11 88888.00 2021-11-23 05:16:42.911 327 14449.62 38.32 55965.06 88888.00 2021-11-23 05:16:43.411 327 14449.60 38.37 55964.94 88888.00 2021-11-23 05:16:43.911 327 14449.55 38.30 55964.78 88888.00 2021-11-23 05:16:44.411 327 14449.53 38.22 55964.67 88888.00 2021-11-23 05:16:44.911 327 14449.51 38.21 55964.61 88888.00 2021-11-23 05:16:45.411 327 14449.48 38.25 55964.57 88888.00 2021-11-23 05:16:45.911 327 14449.45 38.19 55964.46 88888.00 2021-11-23 05:16:46.411 327 14449.39 38.19 55964.33 88888.00 2021-11-23 05:16:47.411 327 14449.34 38.04 55964.19 88888.00 2021-11-23 05:16:47.911 327 14449.26 37.93 55964.11 88888.00 2021-11-23 05:16:48.411 327 14449.20 37.94 55963.98 88888.00 2021-11-23 05:16:48.911 327 14449.16 37.93 55963.86 88888.00 2021-11-23 05:16:49.411 327 14449.08 37.88 55963.75 88888.00 2021-11-23 05:16:49.911 327 14449.01 37.80 55963.61 88888.00 2021-11-23 05:16:50.411 327 14448.95 37.80 55963.47 88888.00 2021-11-23 05:16:50.911 327 14448.90 37.86 55963.47 88888.00 2021-11-23 05:16:51.411 327 14448.86 37.75 55963.41 88888.00 2021-11-23 05:16:51.911 327 14448.79 37.70 55963.35 88888.00 2021-11-23 05:16:52.411 327 14448.74 37.62 55963.17 88888.00 2021-11-23 05:16:52.911 327 14448.69 37.61 55963.08 88888.00 2021-11-23 05:16:53.411 327 14448.61 37.58 55963.04 88888.00 2021-11-23 05:16:53.911 327 14448.55 37.58 55962.88 88888.00 2021-11-23 05:16:54.411 327 14448.53 37.75 55962.69 88888.00 2021-11-23 05:16:54.911 327 14448.50 37.68 55962.61 88888.00 2021-11-23 05:16:55.411 327 14448.49 37.50 55962.61 88888.00 2021-11-23 05:16:55.911 327 14448.43 37.49 55962.55 88888.00 2021-11-23 05:16:56.411 327 14448.40 37.37 55962.46 88888.00 2021-11-23 05:16:56.911 327 14448.32 37.36 55962.39 88888.00 2021-11-23 05:16:57.411 327 14448.22 37.36 55962.27 88888.00 2021-11-23 05:16:57.911 327 14448.18 37.35 55962.22 88888.00 2021-11-23 05:16:58.411 327 14448.11 37.36 55962.11 88888.00 2021-11-23 05:16:58.911 327 14448.07 37.33 55961.99 88888.00 2021-11-23 05:16:59.411 327 14448.00 37.24 55961.92 88888.00 2021-11-23 05:16:59.911 327 14447.96 37.19 55961.86 88888.00 2021-11-23 05:17:00.411 327 14447.93 37.20 55961.75 88888.00 2021-11-23 05:17:00.911 327 14447.88 37.24 55961.58 88888.00 2021-11-23 05:17:01.411 327 14447.80 37.20 55961.44 88888.00 2021-11-23 05:17:01.911 327 14447.71 37.17 55961.31 88888.00 2021-11-23 05:17:02.411 327 14447.68 37.07 55961.23 88888.00 2021-11-23 05:17:02.911 327 14447.60 37.03 55961.11 88888.00 2021-11-23 05:17:03.411 327 14447.56 36.95 55961.00 88888.00 2021-11-23 05:17:03.911 327 14447.51 36.93 55960.81 88888.00 2021-11-23 05:17:04.411 327 14447.47 37.00 55960.62 88888.00 2021-11-23 05:17:04.911 327 14447.46 36.93 55960.48 88888.00 2021-11-23 05:17:05.411 327 14447.39 36.85 55960.33 88888.00 2021-11-23 05:17:05.911 327 14447.33 36.87 55960.19 88888.00 2021-11-23 05:17:06.411 327 14447.30 36.92 55960.09 88888.00 2021-11-23 05:17:06.911 327 14447.29 36.91 55959.96 88888.00 2021-11-23 05:17:07.411 327 14447.26 36.85 55959.90 88888.00 2021-11-23 05:17:07.911 327 14447.29 36.87 55959.90 88888.00 2021-11-23 05:17:08.411 327 14447.25 36.83 55959.86 88888.00 2021-11-23 05:17:08.911 327 14447.15 36.86 55959.81 88888.00 2021-11-23 05:17:09.411 327 14447.10 36.89 55959.77 88888.00 2021-11-23 05:17:09.911 327 14447.05 36.77 55959.66 88888.00 2021-11-23 05:17:10.411 327 14447.02 36.70 55959.51 88888.00 2021-11-23 05:17:10.911 327 14447.02 36.74 55959.42 88888.00 2021-11-23 05:17:11.411 327 14447.02 36.74 55959.41 88888.00 2021-11-23 05:17:11.911 327 14447.00 36.84 55959.35 88888.00 2021-11-23 05:17:12.412 327 14447.01 36.75 55959.24 88888.00 2021-11-23 05:17:12.912 327 14446.98 36.73 55959.08 88888.00 2021-11-23 05:17:13.412 327 14446.95 36.66 55959.03 88888.00 2021-11-23 05:17:13.912 327 14446.93 36.65 55959.04 88888.00 2021-11-23 05:17:14.412 327 14446.94 36.67 55958.95 88888.00 2021-11-23 05:17:14.912 327 14446.93 36.66 55958.84 88888.00 2021-11-23 05:17:15.412 327 14446.93 36.66 55958.73 88888.00 2021-11-23 05:17:15.912 327 14447.00 36.66 55958.69 88888.00 2021-11-23 05:17:16.412 327 14447.01 36.73 55958.67 88888.00 2021-11-23 05:17:16.912 327 14447.01 36.80 55958.58 88888.00 2021-11-23 05:17:17.412 327 14446.97 36.78 55958.47 88888.00 2021-11-23 05:17:17.912 327 14447.03 36.73 55958.41 88888.00 2021-11-23 05:17:18.412 327 14447.03 36.76 55958.30 88888.00 2021-11-23 05:17:18.912 327 14447.06 36.66 55958.27 88888.00 2021-11-23 05:17:19.412 327 14447.07 36.60 55958.35 88888.00 2021-11-23 05:17:19.912 327 14447.10 36.61 55958.33 88888.00 2021-11-23 05:17:20.412 327 14447.13 36.64 55958.27 88888.00 2021-11-23 05:17:20.912 327 14447.18 36.69 55958.27 88888.00 2021-11-23 05:17:21.412 327 14447.19 36.74 55958.21 88888.00 2021-11-23 05:17:21.912 327 14447.24 36.65 55958.17 88888.00 2021-11-23 05:17:22.412 327 14447.31 36.78 55958.18 88888.00 2021-11-23 05:17:22.912 327 14447.37 36.82 55958.17 88888.00 2021-11-23 05:17:23.412 327 14447.40 36.98 55958.26 88888.00 2021-11-23 05:17:23.912 327 14447.43 36.97 55958.29 88888.00 2021-11-23 05:17:24.412 327 14447.43 36.77 55958.27 88888.00 2021-11-23 05:17:24.912 327 14447.46 36.70 55958.33 88888.00 2021-11-23 05:17:25.412 327 14447.48 36.63 55958.29 88888.00 2021-11-23 05:17:25.912 327 14447.50 36.68 55958.30 88888.00 2021-11-23 05:17:26.412 327 14447.56 36.74 55958.35 88888.00 2021-11-23 05:17:26.912 327 14447.60 36.69 55958.33 88888.00 2021-11-23 05:17:27.412 327 14447.63 36.80 55958.35 88888.00 2021-11-23 05:17:27.912 327 14447.66 36.84 55958.32 88888.00 2021-11-23 05:17:28.412 327 14447.65 36.85 55958.36 88888.00 2021-11-23 05:17:28.912 327 14447.71 36.86 55958.46 88888.00 2021-11-23 05:17:29.412 327 14447.77 36.83 55958.49 88888.00 2021-11-23 05:17:29.912 327 14447.83 36.80 55958.47 88888.00 2021-11-23 05:17:30.412 327 14447.90 36.75 55958.43 88888.00 2021-11-23 05:17:30.912 327 14447.95 36.78 55958.48 88888.00 2021-11-23 05:17:31.412 327 14447.99 36.90 55958.57 88888.00 2021-11-23 05:17:31.912 327 14448.04 36.87 55958.60 88888.00 2021-11-23 05:17:32.412 327 14448.06 36.87 55958.58 88888.00 2021-11-23 05:17:32.912 327 14448.08 36.86 55958.61 88888.00 2021-11-23 05:17:33.412 327 14448.12 36.85 55958.70 88888.00 2021-11-23 05:17:33.912 327 14448.15 36.92 55958.66 88888.00 2021-11-23 05:17:34.412 327 14448.26 36.94 55958.67 88888.00 2021-11-23 05:17:34.912 327 14448.37 36.84 55958.73 88888.00 2021-11-23 05:17:35.412 327 14448.42 36.85 55958.75 88888.00 2021-11-23 05:17:35.912 327 14448.42 36.92 55958.76 88888.00 2021-11-23 05:17:36.412 327 14448.42 36.89 55958.83 88888.00 2021-11-23 05:17:36.912 327 14448.42 36.89 55958.94 88888.00 2021-11-23 05:17:37.412 327 14448.39 36.84 55958.93 88888.00 2021-11-23 05:17:37.912 327 14448.41 36.99 55958.97 88888.00 2021-11-23 05:17:38.412 327 14448.45 37.02 55958.98 88888.00 2021-11-23 05:17:38.912 327 14448.46 36.90 55959.01 88888.00 2021-11-23 05:17:39.412 327 14448.45 36.87 55959.05 88888.00 2021-11-23 05:17:39.912 327 14448.52 36.92 55959.03 88888.00 2021-11-23 05:17:40.412 327 14448.52 36.95 55959.10 88888.00 2021-11-23 05:17:40.912 327 14448.51 36.83 55959.08 88888.00 2021-11-23 05:17:41.412 327 14448.55 36.81 55959.16 88888.00 2021-11-23 05:17:41.912 327 14448.59 37.01 55959.18 88888.00 2021-11-23 05:17:42.412 327 14448.58 36.92 55959.20 88888.00 2021-11-23 05:17:42.912 327 14448.60 36.78 55959.22 88888.00 2021-11-23 05:17:43.412 327 14448.59 36.78 55959.12 88888.00 2021-11-23 05:17:43.912 327 14448.59 36.85 55959.20 88888.00 2021-11-23 05:17:44.412 327 14448.57 37.06 55959.21 88888.00 2021-11-23 05:17:44.912 327 14448.59 37.09 55959.16 88888.00 2021-11-23 05:17:45.412 327 14448.65 36.90 55959.16 88888.00 2021-11-23 05:17:45.912 327 14448.65 36.77 55959.16 88888.00 2021-11-23 05:17:46.412 327 14448.64 36.72 55959.08 88888.00 2021-11-23 05:17:46.912 327 14448.65 36.74 55959.01 88888.00 2021-11-23 05:17:47.412 327 14448.61 36.72 55959.13 88888.00 2021-11-23 05:17:47.912 327 14448.61 36.73 55959.12 88888.00 2021-11-23 05:17:48.412 327 14448.63 36.70 55959.03 88888.00 2021-11-23 05:17:48.912 327 14448.61 36.84 55958.94 88888.00 2021-11-23 05:17:49.412 327 14448.57 36.82 55958.94 88888.00 2021-11-23 05:17:49.912 327 14448.50 36.61 55958.95 88888.00 2021-11-23 05:17:50.412 327 14448.52 36.58 55958.91 88888.00 2021-11-23 05:17:50.912 327 14448.50 36.65 55958.89 88888.00 2021-11-23 05:17:51.412 327 14448.45 36.47 55958.83 88888.00 2021-11-23 05:17:51.912 327 14448.39 36.47 55958.80 88888.00 2021-11-23 05:17:52.412 327 14448.35 36.39 55958.70 88888.00 2021-11-23 05:17:52.912 327 14448.33 36.40 55958.61 88888.00 2021-11-23 05:17:53.412 327 14448.25 36.36 55958.52 88888.00 2021-11-23 05:17:53.912 327 14448.25 36.30 55958.42 88888.00 2021-11-23 05:17:54.412 327 14448.18 36.25 55958.31 88888.00 2021-11-23 05:17:54.912 327 14448.13 36.19 55958.21 88888.00 2021-11-23 05:17:55.412 327 14448.11 36.17 55958.10 88888.00 2021-11-23 05:17:55.912 327 14448.06 36.06 55958.03 88888.00 2021-11-23 05:17:56.412 327 14448.09 35.97 55957.99 88888.00 2021-11-23 05:17:56.912 327 14448.09 35.99 55957.85 88888.00 2021-11-23 05:17:57.413 327 14448.04 35.99 55957.80 88888.00 2021-11-23 05:17:57.913 327 14447.91 35.98 55957.73 88888.00 2021-11-23 05:17:58.413 327 14447.80 35.92 55957.67 88888.00 2021-11-23 05:17:58.913 327 14447.72 35.82 55957.56 88888.00 2021-11-23 05:17:59.413 327 14447.65 35.85 55957.43 88888.00 2021-11-23 05:17:59.913 327 14447.56 36.00 55957.35 88888.00 2021-11-23 05:18:00.413 327 14447.52 36.08 55957.16 88888.00 2021-11-23 05:18:00.913 327 14447.47 36.05 55957.06 88888.00 2021-11-23 05:18:01.413 327 14447.38 35.63 55957.00 88888.00 2021-11-23 05:18:01.913 327 14447.31 35.53 55956.89 88888.00 2021-11-23 05:18:02.413 327 14447.24 35.62 55956.69 88888.00 2021-11-23 05:18:02.913 327 14447.20 35.53 55956.55 88888.00 2021-11-23 05:18:03.413 327 14447.12 35.64 55956.44 88888.00 2021-11-23 05:18:03.913 327 14447.03 35.56 55956.30 88888.00 2021-11-23 05:18:04.413 327 14446.95 35.33 55956.20 88888.00 2021-11-23 05:18:04.913 327 14446.86 35.29 55956.02 88888.00 2021-11-23 05:18:05.413 327 14446.76 35.23 55955.87 88888.00 2021-11-23 05:18:05.913 327 14446.66 35.26 55955.75 88888.00 2021-11-23 05:18:06.413 327 14446.54 35.07 55955.57 88888.00 2021-11-23 05:18:06.913 327 14446.48 35.04 55955.42 88888.00 2021-11-23 05:18:07.413 327 14446.41 35.13 55955.24 88888.00 2021-11-23 05:18:07.913 327 14446.30 35.14 55955.12 88888.00 2021-11-23 05:18:09.413 327 14446.08 34.73 55954.57 88888.00 2021-11-23 05:18:09.913 327 14446.00 34.80 55954.42 88888.00 2021-11-23 05:18:10.413 327 14445.89 34.70 55954.26 88888.00 2021-11-23 05:18:10.913 327 14445.85 34.71 55954.11 88888.00 2021-11-23 05:18:11.413 327 14445.80 34.71 55953.95 88888.00 2021-11-23 05:18:11.913 327 14445.71 34.62 55953.78 88888.00 2021-11-23 05:18:12.413 327 14445.66 34.62 55953.65 88888.00 2021-11-23 05:18:12.913 327 14445.59 34.45 55953.52 88888.00 2021-11-23 05:18:13.413 327 14445.57 34.41 55953.36 88888.00 2021-11-23 05:18:13.913 327 14445.53 34.40 55953.26 88888.00 2021-11-23 05:18:14.413 327 14445.53 34.46 55953.13 88888.00 2021-11-23 05:18:14.913 327 14445.48 34.60 55952.94 88888.00 2021-11-23 05:18:15.413 327 14445.43 34.37 55952.82 88888.00 2021-11-23 05:18:15.913 327 14445.33 34.21 55952.70 88888.00 2021-11-23 05:18:16.413 327 14445.25 34.24 55952.61 88888.00 2021-11-23 05:18:16.913 327 14445.20 34.21 55952.55 88888.00 2021-11-23 05:18:17.413 327 14445.12 34.11 55952.45 88888.00 2021-11-23 05:18:17.913 327 14445.12 34.13 55952.40 88888.00 2021-11-23 05:18:18.913 327 14445.10 34.32 55952.12 88888.00 2021-11-23 05:18:19.413 327 14445.07 34.26 55952.03 88888.00 2021-11-23 05:18:19.913 327 14445.02 34.15 55951.96 88888.00 2021-11-23 05:18:20.413 327 14445.03 34.11 55951.86 88888.00 2021-11-23 05:18:20.913 327 14445.02 34.14 55951.79 88888.00 2021-11-23 05:18:21.413 327 14444.97 33.94 55951.75 88888.00 2021-11-23 05:18:21.913 327 14444.93 33.86 55951.64 88888.00 2021-11-23 05:18:22.413 327 14444.91 33.88 55951.54 88888.00 2021-11-23 05:18:22.913 327 14444.90 33.93 55951.47 88888.00 2021-11-23 05:18:23.413 327 14444.89 33.81 55951.37 88888.00 2021-11-23 05:18:23.913 327 14444.87 33.72 55951.26 88888.00 2021-11-23 05:18:24.413 327 14444.82 33.72 55951.14 88888.00 2021-11-23 05:18:24.913 327 14444.78 33.68 55951.02 88888.00 2021-11-23 05:18:25.413 327 14444.77 33.60 55950.98 88888.00 2021-11-23 05:18:25.913 327 14444.73 33.50 55950.91 88888.00 2021-11-23 05:18:26.413 327 14444.73 33.39 55950.79 88888.00 2021-11-23 05:18:26.913 327 14444.73 33.41 55950.64 88888.00 2021-11-23 05:18:27.413 327 14444.69 33.52 55950.55 88888.00 2021-11-23 05:18:27.913 327 14444.65 33.51 55950.48 88888.00 2021-11-23 05:18:28.413 327 14444.63 33.41 55950.39 88888.00 2021-11-23 05:18:28.913 327 14444.61 33.34 55950.23 88888.00 2021-11-23 05:18:29.413 327 14444.60 33.35 55950.20 88888.00 2021-11-23 05:18:29.913 327 14444.59 33.47 55950.10 88888.00 2021-11-23 05:18:30.413 327 14444.56 33.36 55949.96 88888.00 2021-11-23 05:18:30.913 327 14444.55 33.25 55949.86 88888.00 2021-11-23 05:18:31.413 327 14444.56 33.28 55949.77 88888.00 2021-11-23 05:18:31.913 327 14444.57 33.26 55949.70 88888.00 2021-11-23 05:18:32.413 327 14444.53 33.17 55949.66 88888.00 2021-11-23 05:18:32.913 327 14444.52 33.29 55949.54 88888.00 2021-11-23 05:18:33.413 327 14444.52 33.37 55949.40 88888.00 2021-11-23 05:18:33.913 327 14444.56 33.19 55949.38 88888.00 2021-11-23 05:18:34.413 327 14444.62 33.12 55949.29 88888.00 2021-11-23 05:18:34.913 327 14444.64 33.08 55949.18 88888.00 2021-11-23 05:18:35.404 327 14444.69 33.17 55949.08 88888.00 2021-11-23 05:18:35.904 327 14444.69 33.16 55949.05 88888.00 2021-11-23 05:18:36.404 327 14444.70 33.27 55948.99 88888.00 2021-11-23 05:18:36.904 327 14444.71 33.17 55948.86 88888.00 2021-11-23 05:18:37.404 327 14444.71 33.09 55948.79 88888.00 2021-11-23 05:18:37.904 327 14444.75 32.97 55948.71 88888.00 2021-11-23 05:18:38.404 327 14444.75 32.89 55948.65 88888.00 2021-11-23 05:18:38.904 327 14444.78 32.79 55948.56 88888.00 2021-11-23 05:18:39.404 327 14444.79 32.85 55948.53 88888.00 2021-11-23 05:18:39.904 327 14444.80 32.88 55948.54 88888.00 2021-11-23 05:18:40.404 327 14444.82 32.84 55948.51 88888.00 2021-11-23 05:18:40.904 327 14444.83 32.80 55948.43 88888.00 2021-11-23 05:18:41.404 327 14444.89 32.74 55948.29 88888.00 2021-11-23 05:18:41.904 327 14444.89 32.70 55948.25 88888.00 2021-11-23 05:18:42.404 327 14444.87 32.68 55948.24 88888.00 2021-11-23 05:18:42.904 327 14444.87 32.63 55948.24 88888.00 2021-11-23 05:18:43.404 327 14444.91 32.63 55948.18 88888.00 2021-11-23 05:18:43.904 327 14444.92 32.61 55948.12 88888.00 2021-11-23 05:18:44.404 327 14444.93 32.49 55948.05 88888.00 2021-11-23 05:18:44.904 327 14445.00 32.43 55947.98 88888.00 2021-11-23 05:18:45.404 327 14445.03 32.43 55947.95 88888.00 2021-11-23 05:18:45.904 327 14445.03 32.37 55947.97 88888.00 2021-11-23 05:18:46.404 327 14445.06 32.33 55947.88 88888.00 2021-11-23 05:18:46.904 327 14445.01 32.33 55947.81 88888.00 2021-11-23 05:18:47.404 327 14445.01 32.24 55947.80 88888.00 2021-11-23 05:18:47.904 327 14445.01 32.23 55947.74 88888.00 2021-11-23 05:18:48.404 327 14445.00 32.24 55947.65 88888.00 2021-11-23 05:18:48.904 327 14445.03 32.26 55947.68 88888.00 2021-11-23 05:18:49.404 327 14445.06 32.24 55947.70 88888.00 2021-11-23 05:18:49.904 327 14445.07 32.16 55947.64 88888.00 2021-11-23 05:18:50.404 327 14445.09 32.06 55947.59 88888.00 2021-11-23 05:18:50.904 327 14445.11 32.04 55947.57 88888.00 2021-11-23 05:18:51.404 327 14445.12 32.12 55947.54 88888.00 2021-11-23 05:18:51.904 327 14445.07 32.19 55947.46 88888.00 2021-11-23 05:18:52.404 327 14445.01 32.14 55947.51 88888.00 2021-11-23 05:18:52.904 327 14445.03 32.17 55947.49 88888.00 2021-11-23 05:18:53.404 327 14445.03 32.07 55947.44 88888.00 2021-11-23 05:18:53.904 327 14445.09 31.98 55947.39 88888.00 2021-11-23 05:18:54.404 327 14445.08 31.89 55947.27 88888.00 2021-11-23 05:18:54.904 327 14445.06 31.97 55947.25 88888.00 2021-11-23 05:18:55.404 327 14445.06 31.95 55947.29 88888.00 2021-11-23 05:18:55.904 327 14445.05 31.95 55947.23 88888.00 2021-11-23 05:18:56.904 327 14445.05 31.91 55947.14 88888.00 2021-11-23 05:18:57.404 327 14445.05 31.95 55947.14 88888.00 2021-11-23 05:18:57.904 327 14445.03 31.91 55947.08 88888.00 2021-11-23 05:18:58.404 327 14445.03 31.85 55947.08 88888.00 2021-11-23 05:18:58.904 327 14445.01 31.79 55947.02 88888.00 2021-11-23 05:18:59.404 327 14444.93 31.74 55946.94 88888.00 2021-11-23 05:18:59.904 327 14444.84 31.67 55946.95 88888.00 2021-11-23 05:19:00.404 327 14444.82 31.65 55946.89 88888.00 2021-11-23 05:19:00.904 327 14444.84 31.60 55946.88 88888.00 2021-11-23 05:19:01.404 327 14444.79 31.56 55946.84 88888.00 2021-11-23 05:19:01.904 327 14444.70 31.51 55946.70 88888.00 2021-11-23 05:19:02.404 327 14444.69 31.43 55946.62 88888.00 2021-11-23 05:19:02.904 327 14444.65 31.36 55946.58 88888.00 2021-11-23 05:19:03.404 327 14444.62 31.36 55946.58 88888.00 2021-11-23 05:19:03.904 327 14444.59 31.40 55946.61 88888.00 2021-11-23 05:19:04.404 327 14444.55 31.28 55946.55 88888.00 2021-11-23 05:19:04.904 327 14444.52 31.10 55946.50 88888.00 2021-11-23 05:19:05.404 327 14444.52 31.08 55946.45 88888.00 2021-11-23 05:19:05.904 327 14444.51 31.25 55946.39 88888.00 2021-11-23 05:19:06.404 327 14444.50 31.36 55946.40 88888.00 2021-11-23 05:19:06.904 327 14444.55 31.26 55946.34 88888.00 2021-11-23 05:19:07.404 327 14444.60 31.19 55946.38 88888.00 2021-11-23 05:19:07.904 327 14444.57 31.05 55946.42 88888.00 2021-11-23 05:19:08.404 327 14444.57 30.93 55946.42 88888.00 2021-11-23 05:19:08.904 327 14444.53 30.94 55946.46 88888.00 2021-11-23 05:19:09.404 327 14444.59 30.89 55946.43 88888.00 2021-11-23 05:19:09.904 327 14444.56 30.77 55946.41 88888.00 2021-11-23 05:19:10.404 327 14444.57 30.81 55946.41 88888.00 2021-11-23 05:19:10.904 327 14444.61 30.81 55946.41 88888.00 2021-11-23 05:19:11.404 327 14444.66 30.80 55946.41 88888.00 2021-11-23 05:19:11.904 327 14444.66 30.77 55946.37 88888.00 2021-11-23 05:19:12.404 327 14444.70 30.76 55946.32 88888.00 2021-11-23 05:19:12.904 327 14444.66 30.71 55946.38 88888.00 2021-11-23 05:19:13.404 327 14444.61 30.64 55946.42 88888.00 2021-11-23 05:19:13.904 327 14444.69 30.62 55946.41 88888.00 2021-11-23 05:19:14.404 327 14444.69 30.55 55946.48 88888.00 2021-11-23 05:19:14.904 327 14444.66 30.56 55946.52 88888.00 2021-11-23 05:19:15.404 327 14444.69 30.49 55946.56 88888.00 2021-11-23 05:19:15.904 327 14444.74 30.46 55946.52 88888.00 2021-11-23 05:19:16.404 327 14444.82 30.48 55946.54 88888.00 2021-11-23 05:19:16.905 327 14444.83 30.46 55946.51 88888.00 2021-11-23 05:19:17.405 327 14444.80 30.38 55946.55 88888.00 2021-11-23 05:19:17.905 327 14444.82 30.45 55946.61 88888.00 2021-11-23 05:19:18.405 327 14444.81 30.46 55946.61 88888.00 2021-11-23 05:19:18.905 327 14444.71 30.48 55946.64 88888.00 2021-11-23 05:19:19.405 327 14444.70 30.35 55946.61 88888.00 2021-11-23 05:19:19.905 327 14444.70 30.41 55946.61 88888.00 2021-11-23 05:19:20.405 327 14444.77 30.23 55946.66 88888.00 2021-11-23 05:19:20.905 327 14444.79 30.11 55946.69 88888.00 2021-11-23 05:19:21.405 327 14444.77 30.20 55946.70 88888.00 2021-11-23 05:19:21.905 327 14444.79 30.24 55946.70 88888.00 2021-11-23 05:19:22.405 327 14444.81 30.30 55946.69 88888.00 2021-11-23 05:19:22.905 327 14444.80 30.26 55946.77 88888.00 2021-11-23 05:19:23.405 327 14444.84 30.15 55946.86 88888.00 2021-11-23 05:19:23.905 327 14444.86 30.16 55946.92 88888.00 2021-11-23 05:19:24.405 327 14444.89 30.09 55946.97 88888.00 2021-11-23 05:19:24.905 327 14444.91 30.22 55947.04 88888.00 2021-11-23 05:19:25.405 327 14444.93 30.09 55947.09 88888.00 2021-11-23 05:19:25.905 327 14444.96 30.04 55947.20 88888.00 2021-11-23 05:19:26.405 327 14444.99 30.06 55947.22 88888.00 2021-11-23 05:19:26.905 327 14445.01 30.03 55947.21 88888.00 2021-11-23 05:19:27.405 327 14445.06 30.09 55947.30 88888.00 2021-11-23 05:19:27.905 327 14445.09 30.12 55947.33 88888.00 2021-11-23 05:19:28.405 327 14445.08 30.17 55947.39 88888.00 2021-11-23 05:19:28.905 327 14445.12 30.11 55947.49 88888.00 2021-11-23 05:19:29.405 327 14445.16 30.00 55947.53 88888.00 2021-11-23 05:19:30.405 327 14445.19 29.97 55947.65 88888.00 2021-11-23 05:19:30.905 327 14445.20 29.99 55947.72 88888.00 2021-11-23 05:19:31.405 327 14445.26 30.11 55947.79 88888.00 2021-11-23 05:19:31.905 327 14445.25 30.11 55947.91 88888.00 2021-11-23 05:19:32.405 327 14445.27 30.09 55947.98 88888.00 2021-11-23 05:19:32.905 327 14445.30 30.09 55948.01 88888.00 2021-11-23 05:19:33.405 327 14445.34 30.09 55948.02 88888.00 2021-11-23 05:19:33.905 327 14445.37 30.06 55948.09 88888.00 2021-11-23 05:19:34.405 327 14445.44 30.04 55948.15 88888.00 2021-11-23 05:19:34.905 327 14445.46 29.98 55948.23 88888.00 2021-11-23 05:19:35.405 327 14445.47 30.00 55948.30 88888.00 2021-11-23 05:19:35.905 327 14445.48 30.00 55948.43 88888.00 2021-11-23 05:19:36.405 327 14445.52 30.00 55948.45 88888.00 2021-11-23 05:19:36.905 327 14445.54 30.07 55948.49 88888.00 2021-11-23 05:19:37.405 327 14445.56 30.22 55948.56 88888.00 2021-11-23 05:19:37.905 327 14445.57 29.99 55948.61 88888.00 2021-11-23 05:19:38.405 327 14445.62 29.95 55948.67 88888.00 2021-11-23 05:19:38.905 327 14445.62 29.91 55948.75 88888.00 2021-11-23 05:19:39.405 327 14445.64 29.82 55948.79 88888.00 2021-11-23 05:19:40.405 327 14445.70 29.84 55948.81 88888.00 2021-11-23 05:19:40.905 327 14445.67 29.80 55948.81 88888.00 2021-11-23 05:19:41.405 327 14445.70 29.84 55948.83 88888.00 2021-11-23 05:19:41.905 327 14445.71 29.89 55948.90 88888.00 2021-11-23 05:19:42.405 327 14445.71 29.79 55948.98 88888.00 2021-11-23 05:19:42.905 327 14445.72 29.79 55949.00 88888.00 2021-11-23 05:19:43.405 327 14445.73 29.80 55948.98 88888.00 2021-11-23 05:19:43.905 327 14445.76 29.89 55948.99 88888.00 2021-11-23 05:19:44.405 327 14445.77 29.86 55949.08 88888.00 2021-11-23 05:19:44.905 327 14445.83 29.83 55949.09 88888.00 2021-11-23 05:19:45.405 327 14445.84 29.86 55949.09 88888.00 2021-11-23 05:19:45.905 327 14445.84 29.82 55949.12 88888.00 2021-11-23 05:19:46.405 327 14445.85 29.79 55949.12 88888.00 2021-11-23 05:19:46.905 327 14445.86 29.79 55949.15 88888.00 2021-11-23 05:19:47.405 327 14445.86 29.73 55949.19 88888.00 2021-11-23 05:19:47.905 327 14445.86 29.78 55949.15 88888.00 2021-11-23 05:19:48.405 327 14445.86 29.78 55949.13 88888.00 2021-11-23 05:19:48.905 327 14445.89 29.70 55949.12 88888.00 2021-11-23 05:19:49.405 327 14445.93 29.66 55949.11 88888.00 2021-11-23 05:19:50.405 327 14445.92 29.77 55949.17 88888.00 2021-11-23 05:19:50.905 327 14445.93 29.77 55949.18 88888.00 2021-11-23 05:19:51.405 327 14445.93 29.71 55949.17 88888.00 2021-11-23 05:19:51.905 327 14445.92 29.74 55949.14 88888.00 2021-11-23 05:19:52.405 327 14445.86 29.58 55949.12 88888.00 2021-11-23 05:19:52.905 327 14445.93 29.56 55949.09 88888.00 2021-11-23 05:19:53.405 327 14445.96 29.56 55949.07 88888.00 2021-11-23 05:19:53.905 327 14445.99 29.50 55949.10 88888.00 2021-11-23 05:19:54.405 327 14446.01 29.55 55949.11 88888.00 2021-11-23 05:19:54.905 327 14446.03 29.62 55949.10 88888.00 2021-11-23 05:19:55.405 327 14446.09 29.61 55949.10 88888.00 2021-11-23 05:19:55.905 327 14446.14 29.54 55949.07 88888.00 2021-11-23 05:19:56.405 327 14446.12 29.56 55949.05 88888.00 2021-11-23 05:19:56.905 327 14446.16 29.58 55949.10 88888.00 2021-11-23 05:19:57.405 327 14446.21 29.62 55949.17 88888.00 2021-11-23 05:19:57.905 327 14446.28 29.63 55949.19 88888.00 2021-11-23 05:19:58.405 327 14446.32 29.58 55949.23 88888.00 2021-11-23 05:19:58.905 327 14446.36 29.53 55949.26 88888.00 2021-11-23 05:19:59.405 327 14446.41 29.50 55949.27 88888.00 2021-11-23 05:19:59.905 327 14446.47 29.57 55949.30 88888.00 2021-11-23 05:20:00.406 327 14446.53 29.67 55949.35 88888.00 2021-11-23 05:20:00.906 327 14446.58 29.58 55949.38 88888.00 2021-11-23 05:20:01.406 327 14446.64 29.55 55949.39 88888.00 2021-11-23 05:20:01.906 327 14446.69 29.53 55949.48 88888.00 2021-11-23 05:20:02.406 327 14446.75 29.57 55949.55 88888.00 2021-11-23 05:20:02.906 327 14446.79 29.52 55949.67 88888.00 2021-11-23 05:20:03.406 327 14446.87 29.47 55949.74 88888.00 2021-11-23 05:20:03.906 327 14446.95 29.50 55949.74 88888.00 2021-11-23 05:20:04.406 327 14447.02 29.53 55949.79 88888.00 2021-11-23 05:20:04.906 327 14447.11 29.49 55949.92 88888.00 2021-11-23 05:20:05.406 327 14447.16 29.46 55949.98 88888.00 2021-11-23 05:20:05.906 327 14447.21 29.49 55950.02 88888.00 2021-11-23 05:20:06.406 327 14447.26 29.49 55950.06 88888.00 2021-11-23 05:20:06.906 327 14447.32 29.45 55950.22 88888.00 2021-11-23 05:20:07.406 327 14447.38 29.45 55950.27 88888.00 2021-11-23 05:20:07.906 327 14447.44 29.41 55950.34 88888.00 2021-11-23 05:20:08.406 327 14447.48 29.41 55950.40 88888.00 2021-11-23 05:20:08.906 327 14447.50 29.53 55950.48 88888.00 2021-11-23 05:20:09.406 327 14447.56 29.55 55950.50 88888.00 2021-11-23 05:20:09.906 327 14447.58 29.54 55950.51 88888.00 2021-11-23 05:20:10.406 327 14447.56 29.57 55950.52 88888.00 2021-11-23 05:20:10.906 327 14447.57 29.56 55950.58 88888.00 2021-11-23 05:20:11.406 327 14447.53 29.61 55950.62 88888.00 2021-11-23 05:20:11.906 327 14447.57 29.54 55950.62 88888.00 2021-11-23 05:20:12.406 327 14447.60 29.50 55950.63 88888.00 2021-11-23 05:20:12.906 327 14447.61 29.41 55950.61 88888.00 2021-11-23 05:20:13.406 327 14447.62 29.35 55950.65 88888.00 2021-11-23 05:20:13.906 327 14447.63 29.35 55950.68 88888.00 2021-11-23 05:20:14.406 327 14447.68 29.35 55950.63 88888.00 2021-11-23 05:20:14.906 327 14447.65 29.46 55950.59 88888.00 2021-11-23 05:20:15.406 327 14447.61 29.30 55950.67 88888.00 2021-11-23 05:20:15.906 327 14447.59 29.22 55950.71 88888.00 2021-11-23 05:20:16.406 327 14447.56 29.20 55950.68 88888.00 2021-11-23 05:20:16.906 327 14447.53 29.18 55950.67 88888.00 2021-11-23 05:20:17.406 327 14447.55 29.26 55950.63 88888.00 2021-11-23 05:20:17.906 327 14447.50 29.30 55950.63 88888.00 2021-11-23 05:20:18.406 327 14447.51 29.27 55950.59 88888.00 2021-11-23 05:20:18.906 327 14447.52 29.38 55950.58 88888.00 2021-11-23 05:20:19.406 327 14447.50 29.50 55950.57 88888.00 2021-11-23 05:20:19.906 327 14447.48 29.50 55950.60 88888.00 2021-11-23 05:20:20.406 327 14447.44 29.45 55950.59 88888.00 2021-11-23 05:20:20.906 327 14447.44 29.26 55950.60 88888.00 2021-11-23 05:20:21.406 327 14447.47 29.26 55950.57 88888.00 2021-11-23 05:20:21.906 327 14447.46 29.23 55950.63 88888.00 2021-11-23 05:20:22.406 327 14447.43 29.11 55950.70 88888.00 2021-11-23 05:20:22.906 327 14447.43 29.07 55950.67 88888.00 2021-11-23 05:20:23.406 327 14447.38 29.10 55950.58 88888.00 2021-11-23 05:20:23.906 327 14447.31 29.13 55950.51 88888.00 2021-11-23 05:20:24.406 327 14447.26 29.05 55950.52 88888.00 2021-11-23 05:20:24.906 327 14447.24 29.04 55950.48 88888.00 2021-11-23 05:20:25.406 327 14447.20 29.05 55950.42 88888.00 2021-11-23 05:20:25.906 327 14447.15 29.01 55950.40 88888.00 2021-11-23 05:20:26.406 327 14447.14 28.96 55950.41 88888.00 2021-11-23 05:20:26.906 327 14447.12 28.86 55950.41 88888.00 2021-11-23 05:20:27.406 327 14447.07 28.90 55950.39 88888.00 2021-11-23 05:20:27.906 327 14447.04 28.98 55950.39 88888.00 2021-11-23 05:20:28.406 327 14447.02 29.03 55950.32 88888.00 2021-11-23 05:20:28.906 327 14446.98 28.90 55950.27 88888.00 2021-11-23 05:20:29.406 327 14446.96 28.93 55950.27 88888.00 2021-11-23 05:20:29.906 327 14446.91 28.90 55950.26 88888.00 2021-11-23 05:20:30.406 327 14446.90 28.78 55950.22 88888.00 2021-11-23 05:20:30.906 327 14446.90 28.79 55950.23 88888.00 2021-11-23 05:20:31.406 327 14446.84 28.81 55950.22 88888.00 2021-11-23 05:20:31.906 327 14446.81 28.80 55950.22 88888.00 2021-11-23 05:20:32.406 327 14446.75 28.80 55950.21 88888.00 2021-11-23 05:20:32.906 327 14446.73 28.70 55950.21 88888.00 2021-11-23 05:20:33.406 327 14446.73 28.80 55950.21 88888.00 2021-11-23 05:20:33.906 327 14446.72 28.88 55950.17 88888.00 2021-11-23 05:20:34.406 327 14446.70 28.76 55950.21 88888.00 2021-11-23 05:20:34.906 327 14446.68 28.76 55950.18 88888.00 2021-11-23 05:20:35.406 327 14446.65 28.71 55950.22 88888.00 2021-11-23 05:20:35.906 327 14446.67 28.73 55950.30 88888.00 2021-11-23 05:20:36.406 327 14446.65 28.67 55950.33 88888.00 2021-11-23 05:20:36.906 327 14446.66 28.64 55950.35 88888.00 2021-11-23 05:20:37.406 327 14446.69 28.50 55950.39 88888.00 2021-11-23 05:20:37.906 327 14446.69 28.48 55950.34 88888.00 2021-11-23 05:20:38.406 327 14446.69 28.52 55950.27 88888.00 2021-11-23 05:20:38.906 327 14446.68 28.61 55950.37 88888.00 2021-11-23 05:20:39.406 327 14446.68 28.67 55950.48 88888.00 2021-11-23 05:20:39.906 327 14446.72 28.64 55950.46 88888.00 2021-11-23 05:20:40.407 327 14446.75 28.67 55950.44 88888.00 2021-11-23 05:20:40.907 327 14446.79 28.53 55950.44 88888.00 2021-11-23 05:20:41.407 327 14446.78 28.55 55950.55 88888.00 2021-11-23 05:20:41.907 327 14446.81 28.54 55950.58 88888.00 2021-11-23 05:20:42.407 327 14446.76 28.48 55950.57 88888.00 2021-11-23 05:20:42.907 327 14446.69 28.53 55950.59 88888.00 2021-11-23 05:20:43.407 327 14446.64 28.55 55950.60 88888.00 2021-11-23 05:20:43.907 327 14446.67 28.59 55950.64 88888.00 2021-11-23 05:20:44.407 327 14446.68 28.54 55950.63 88888.00 2021-11-23 05:20:44.907 327 14446.68 28.39 55950.61 88888.00 2021-11-23 05:20:45.407 327 14446.67 28.33 55950.59 88888.00 2021-11-23 05:20:45.907 327 14446.66 28.44 55950.60 88888.00 2021-11-23 05:20:46.407 327 14446.65 28.44 55950.63 88888.00 2021-11-23 05:20:46.907 327 14446.65 28.43 55950.59 88888.00 2021-11-23 05:20:47.407 327 14446.64 28.38 55950.65 88888.00 2021-11-23 05:20:47.907 327 14446.66 28.40 55950.63 88888.00 2021-11-23 05:20:48.407 327 14446.66 28.29 55950.61 88888.00 2021-11-23 05:20:48.907 327 14446.69 28.35 55950.62 88888.00 2021-11-23 05:20:49.407 327 14446.67 28.40 55950.62 88888.00 2021-11-23 05:20:49.907 327 14446.67 28.27 55950.58 88888.00 2021-11-23 05:20:50.407 327 14446.67 28.22 55950.60 88888.00 2021-11-23 05:20:50.907 327 14446.66 28.26 55950.59 88888.00 2021-11-23 05:20:51.407 327 14446.69 28.20 55950.63 88888.00 2021-11-23 05:20:51.907 327 14446.70 28.06 55950.60 88888.00 2021-11-23 05:20:52.407 327 14446.68 28.01 55950.59 88888.00 2021-11-23 05:20:52.907 327 14446.66 28.08 55950.61 88888.00 2021-11-23 05:20:53.407 327 14446.60 28.00 55950.63 88888.00 2021-11-23 05:20:53.907 327 14446.64 27.89 55950.68 88888.00 2021-11-23 05:20:54.407 327 14446.72 27.89 55950.67 88888.00 2021-11-23 05:20:54.907 327 14446.74 28.05 55950.64 88888.00 2021-11-23 05:20:55.407 327 14446.74 28.10 55950.64 88888.00 2021-11-23 05:20:55.907 327 14446.78 28.08 55950.68 88888.00 2021-11-23 05:20:56.407 327 14446.79 28.05 55950.69 88888.00 2021-11-23 05:20:56.907 327 14446.81 28.18 55950.73 88888.00 2021-11-23 05:20:57.407 327 14446.83 28.22 55950.73 88888.00 2021-11-23 05:20:57.907 327 14446.88 28.23 55950.83 88888.00 2021-11-23 05:20:58.407 327 14446.91 28.10 55950.89 88888.00 2021-11-23 05:20:58.907 327 14446.92 28.12 55950.87 88888.00 2021-11-23 05:20:59.407 327 14446.97 28.05 55950.88 88888.00 2021-11-23 05:20:59.907 327 14447.01 28.01 55950.82 88888.00 2021-11-23 05:21:00.407 327 14446.98 27.91 55950.87 88888.00 2021-11-23 05:21:00.907 327 14447.03 27.91 55950.95 88888.00 2021-11-23 05:21:01.907 327 14447.15 28.09 55951.01 88888.00 2021-11-23 05:21:02.407 327 14447.21 28.01 55951.00 88888.00 2021-11-23 05:21:02.907 327 14447.23 27.99 55951.04 88888.00 2021-11-23 05:21:03.407 327 14447.24 27.95 55951.06 88888.00 2021-11-23 05:21:03.907 327 14447.25 28.01 55951.00 88888.00 2021-11-23 05:21:04.407 327 14447.31 27.95 55951.00 88888.00 2021-11-23 05:21:04.907 327 14447.33 27.93 55951.02 88888.00 2021-11-23 05:21:05.407 327 14447.33 27.95 55951.11 88888.00 2021-11-23 05:21:05.907 327 14447.34 28.04 55951.16 88888.00 2021-11-23 05:21:06.407 327 14447.32 28.16 55951.17 88888.00 2021-11-23 05:21:06.907 327 14447.34 28.20 55951.20 88888.00 2021-11-23 05:21:07.407 327 14447.35 28.05 55951.23 88888.00 2021-11-23 05:21:07.907 327 14447.35 28.08 55951.27 88888.00 2021-11-23 05:21:08.407 327 14447.38 28.23 55951.34 88888.00 2021-11-23 05:21:08.907 327 14447.38 28.08 55951.30 88888.00 2021-11-23 05:21:09.407 327 14447.41 27.99 55951.36 88888.00 2021-11-23 05:21:09.907 327 14447.43 27.83 55951.43 88888.00 2021-11-23 05:21:10.407 327 14447.46 27.89 55951.47 88888.00 2021-11-23 05:21:10.907 327 14447.47 27.91 55951.52 88888.00 2021-11-23 05:21:11.907 327 14447.56 27.97 55951.65 88888.00 2021-11-23 05:21:12.407 327 14447.60 27.92 55951.67 88888.00 2021-11-23 05:21:12.907 327 14447.62 27.89 55951.67 88888.00 2021-11-23 05:21:13.407 327 14447.65 27.97 55951.67 88888.00 2021-11-23 05:21:13.907 327 14447.66 27.97 55951.68 88888.00 2021-11-23 05:21:14.407 327 14447.63 27.86 55951.66 88888.00 2021-11-23 05:21:14.907 327 14447.62 27.88 55951.67 88888.00 2021-11-23 05:21:15.407 327 14447.60 27.84 55951.70 88888.00 2021-11-23 05:21:15.907 327 14447.56 27.71 55951.70 88888.00 2021-11-23 05:21:16.407 327 14447.51 27.77 55951.70 88888.00 2021-11-23 05:21:16.907 327 14447.50 27.78 55951.77 88888.00 2021-11-23 05:21:17.407 327 14447.47 27.77 55951.79 88888.00 2021-11-23 05:21:17.907 327 14447.48 27.74 55951.74 88888.00 2021-11-23 05:21:18.407 327 14447.47 27.72 55951.71 88888.00 2021-11-23 05:21:18.907 327 14447.43 27.77 55951.71 88888.00 2021-11-23 05:21:19.407 327 14447.37 27.66 55951.72 88888.00 2021-11-23 05:21:19.907 327 14447.35 27.67 55951.68 88888.00 2021-11-23 05:21:20.407 327 14447.31 27.70 55951.64 88888.00 2021-11-23 05:21:20.907 327 14447.22 27.62 55951.60 88888.00 2021-11-23 05:21:21.407 327 14447.16 27.71 55951.63 88888.00 2021-11-23 05:21:21.908 327 14447.10 27.66 55951.66 88888.00 2021-11-23 05:21:22.408 327 14447.05 27.62 55951.60 88888.00 2021-11-23 05:21:22.908 327 14447.01 27.59 55951.60 88888.00 2021-11-23 05:21:23.408 327 14447.02 27.63 55951.54 88888.00 2021-11-23 05:21:23.908 327 14447.10 27.60 55951.48 88888.00 2021-11-23 05:21:24.408 327 14447.11 27.53 55951.51 88888.00 2021-11-23 05:21:24.908 327 14447.07 27.46 55951.52 88888.00 2021-11-23 05:21:25.408 327 14447.06 27.54 55951.51 88888.00 2021-11-23 05:21:25.908 327 14447.06 27.60 55951.47 88888.00 2021-11-23 05:21:26.408 327 14447.01 27.60 55951.52 88888.00 2021-11-23 05:21:26.908 327 14447.02 27.54 55951.47 88888.00 2021-11-23 05:21:27.408 327 14446.95 27.55 55951.43 88888.00 2021-11-23 05:21:27.908 327 14446.92 27.53 55951.37 88888.00 2021-11-23 05:21:28.408 327 14446.86 27.53 55951.42 88888.00 2021-11-23 05:21:28.908 327 14446.87 27.53 55951.44 88888.00 2021-11-23 05:21:29.408 327 14446.88 27.63 55951.44 88888.00 2021-11-23 05:21:29.908 327 14446.86 27.45 55951.42 88888.00 2021-11-23 05:21:30.408 327 14446.83 27.42 55951.47 88888.00 2021-11-23 05:21:30.908 327 14446.85 27.37 55951.53 88888.00 2021-11-23 05:21:31.408 327 14446.86 27.51 55951.49 88888.00 2021-11-23 05:21:31.908 327 14446.86 27.57 55951.46 88888.00 2021-11-23 05:21:32.408 327 14446.85 27.59 55951.55 88888.00 2021-11-23 05:21:32.908 327 14446.86 27.41 55951.60 88888.00 2021-11-23 05:21:33.408 327 14446.88 27.44 55951.54 88888.00 2021-11-23 05:21:33.908 327 14446.92 27.46 55951.54 88888.00 2021-11-23 05:21:34.408 327 14446.90 27.50 55951.58 88888.00 2021-11-23 05:21:34.908 327 14446.93 27.44 55951.64 88888.00 2021-11-23 05:21:35.408 327 14446.92 27.47 55951.67 88888.00 2021-11-23 05:21:35.908 327 14446.93 27.47 55951.71 88888.00 2021-11-23 05:21:36.408 327 14446.95 27.40 55951.72 88888.00 2021-11-23 05:21:36.908 327 14446.94 27.58 55951.74 88888.00 2021-11-23 05:21:37.408 327 14446.93 27.71 55951.80 88888.00 2021-11-23 05:21:37.908 327 14446.95 27.60 55951.81 88888.00 2021-11-23 05:21:38.408 327 14446.94 27.64 55951.81 88888.00 2021-11-23 05:21:38.908 327 14446.94 27.69 55951.81 88888.00 2021-11-23 05:21:39.908 327 14446.97 27.74 55951.85 88888.00 2021-11-23 05:21:40.408 327 14446.98 27.53 55951.84 88888.00 2021-11-23 05:21:40.908 327 14447.00 27.49 55951.86 88888.00 2021-11-23 05:21:41.408 327 14446.98 27.40 55951.90 88888.00 2021-11-23 05:21:41.908 327 14447.01 27.53 55951.92 88888.00 2021-11-23 05:21:42.408 327 14447.01 27.49 55951.96 88888.00 2021-11-23 05:21:42.908 327 14446.97 27.46 55951.94 88888.00 2021-11-23 05:21:43.408 327 14446.94 27.57 55951.92 88888.00 2021-11-23 05:21:43.908 327 14446.96 27.54 55951.93 88888.00 2021-11-23 05:21:44.408 327 14447.01 27.59 55951.98 88888.00 2021-11-23 05:21:44.908 327 14447.04 27.60 55951.98 88888.00 2021-11-23 05:21:45.408 327 14447.09 27.58 55952.00 88888.00 2021-11-23 05:21:45.908 327 14447.05 27.55 55952.02 88888.00 2021-11-23 05:21:46.408 327 14447.10 27.52 55952.03 88888.00 2021-11-23 05:21:46.908 327 14447.09 27.53 55952.00 88888.00 2021-11-23 05:21:47.408 327 14447.10 27.51 55952.02 88888.00 2021-11-23 05:21:47.908 327 14447.09 27.47 55952.00 88888.00 2021-11-23 05:21:48.408 327 14447.09 27.40 55952.05 88888.00 2021-11-23 05:21:48.908 327 14447.12 27.36 55952.07 88888.00 2021-11-23 05:21:49.408 327 14447.14 27.35 55952.03 88888.00 2021-11-23 05:21:49.908 327 14447.19 27.36 55952.09 88888.00 2021-11-23 05:21:50.408 327 14447.19 27.51 55952.11 88888.00 2021-11-23 05:21:50.908 327 14447.21 27.45 55952.13 88888.00 2021-11-23 05:21:51.408 327 14447.23 27.44 55952.14 88888.00 2021-11-23 05:21:51.908 327 14447.24 27.59 55952.15 88888.00 2021-11-23 05:21:52.408 327 14447.29 27.76 55952.22 88888.00 2021-11-23 05:21:52.908 327 14447.29 27.80 55952.23 88888.00 2021-11-23 05:21:53.408 327 14447.33 27.57 55952.24 88888.00 2021-11-23 05:21:53.908 327 14447.35 27.33 55952.35 88888.00 2021-11-23 05:21:54.408 327 14447.38 27.29 55952.40 88888.00 2021-11-23 05:21:54.908 327 14447.41 27.33 55952.42 88888.00 2021-11-23 05:21:55.408 327 14447.43 27.50 55952.40 88888.00 2021-11-23 05:21:55.908 327 14447.43 27.54 55952.40 88888.00 2021-11-23 05:21:56.408 327 14447.47 27.49 55952.47 88888.00 2021-11-23 05:21:56.908 327 14447.47 27.45 55952.54 88888.00 2021-11-23 05:21:57.408 327 14447.42 27.38 55952.57 88888.00 2021-11-23 05:21:57.908 327 14447.41 27.35 55952.57 88888.00 2021-11-23 05:21:58.408 327 14447.42 27.34 55952.54 88888.00 2021-11-23 05:21:58.908 327 14447.41 27.43 55952.59 88888.00 2021-11-23 05:21:59.408 327 14447.42 27.47 55952.59 88888.00 2021-11-23 05:21:59.908 327 14447.44 27.47 55952.61 88888.00 2021-11-23 05:22:00.408 327 14447.43 27.47 55952.61 88888.00 2021-11-23 05:22:00.908 327 14447.43 27.53 55952.59 88888.00 2021-11-23 05:22:01.408 327 14447.41 27.64 55952.61 88888.00 2021-11-23 05:22:01.908 327 14447.43 27.43 55952.64 88888.00 2021-11-23 05:22:02.408 327 14447.38 27.41 55952.62 88888.00 2021-11-23 05:22:03.409 327 14447.31 27.49 55952.65 88888.00 2021-11-23 05:22:03.909 327 14447.30 27.49 55952.68 88888.00 2021-11-23 05:22:04.409 327 14447.24 27.41 55952.61 88888.00 2021-11-23 05:22:04.909 327 14447.19 27.37 55952.51 88888.00 2021-11-23 05:22:05.409 327 14447.15 27.34 55952.47 88888.00 2021-11-23 05:22:05.909 327 14447.07 27.40 55952.45 88888.00 2021-11-23 05:22:06.409 327 14447.03 27.42 55952.49 88888.00 2021-11-23 05:22:06.909 327 14447.01 27.36 55952.50 88888.00 2021-11-23 05:22:07.409 327 14446.98 27.28 55952.51 88888.00 2021-11-23 05:22:07.909 327 14446.91 27.32 55952.45 88888.00 2021-11-23 05:22:08.409 327 14446.88 27.36 55952.48 88888.00 2021-11-23 05:22:08.909 327 14446.90 27.40 55952.43 88888.00 2021-11-23 05:22:09.409 327 14446.85 27.37 55952.35 88888.00 2021-11-23 05:22:09.909 327 14446.82 27.55 55952.26 88888.00 2021-11-23 05:22:10.409 327 14446.77 27.46 55952.26 88888.00 2021-11-23 05:22:10.909 327 14446.76 27.37 55952.24 88888.00 2021-11-23 05:22:11.409 327 14446.68 27.33 55952.21 88888.00 2021-11-23 05:22:11.909 327 14446.63 27.37 55952.20 88888.00 2021-11-23 05:22:12.409 327 14446.60 27.37 55952.26 88888.00 2021-11-23 05:22:13.409 327 14446.54 27.34 55952.15 88888.00 2021-11-23 05:22:13.909 327 14446.48 27.37 55952.10 88888.00 2021-11-23 05:22:14.409 327 14446.47 27.27 55952.10 88888.00 2021-11-23 05:22:14.909 327 14446.40 27.28 55952.10 88888.00 2021-11-23 05:22:15.409 327 14446.39 27.34 55952.17 88888.00 2021-11-23 05:22:15.909 327 14446.35 27.27 55952.19 88888.00 2021-11-23 05:22:16.409 327 14446.36 27.34 55952.19 88888.00 2021-11-23 05:22:16.909 327 14446.30 27.32 55952.18 88888.00 2021-11-23 05:22:17.409 327 14446.29 27.30 55952.21 88888.00 2021-11-23 05:22:17.909 327 14446.22 27.27 55952.22 88888.00 2021-11-23 05:22:18.409 327 14446.21 27.23 55952.24 88888.00 2021-11-23 05:22:18.909 327 14446.17 27.16 55952.29 88888.00 2021-11-23 05:22:19.409 327 14446.08 27.19 55952.30 88888.00 2021-11-23 05:22:19.909 327 14446.01 27.24 55952.22 88888.00 2021-11-23 05:22:20.409 327 14445.98 27.17 55952.14 88888.00 2021-11-23 05:22:20.909 327 14445.98 27.08 55952.14 88888.00 2021-11-23 05:22:21.409 327 14445.98 27.08 55952.14 88888.00 2021-11-23 05:22:21.909 327 14445.92 27.16 55952.15 88888.00 2021-11-23 05:22:22.409 327 14445.85 27.17 55952.13 88888.00 2021-11-23 05:22:22.909 327 14445.82 27.24 55952.12 88888.00 2021-11-23 05:22:23.409 327 14445.79 27.34 55952.08 88888.00 2021-11-23 05:22:23.909 327 14445.80 27.41 55952.10 88888.00 2021-11-23 05:22:24.409 327 14445.74 27.41 55952.08 88888.00 2021-11-23 05:22:24.909 327 14445.72 27.40 55952.03 88888.00 2021-11-23 05:22:25.409 327 14445.71 27.35 55952.10 88888.00 2021-11-23 05:22:25.909 327 14445.66 27.33 55952.09 88888.00 2021-11-23 05:22:26.409 327 14445.64 27.35 55952.02 88888.00 2021-11-23 05:22:26.909 327 14445.63 27.30 55952.00 88888.00 2021-11-23 05:22:27.409 327 14445.58 27.16 55952.13 88888.00 2021-11-23 05:22:27.909 327 14445.55 27.12 55952.17 88888.00 2021-11-23 05:22:28.409 327 14445.56 27.12 55952.05 88888.00 2021-11-23 05:22:28.909 327 14445.53 27.11 55951.99 88888.00 2021-11-23 05:22:29.409 327 14445.49 27.26 55952.08 88888.00 2021-11-23 05:22:29.909 327 14445.43 27.27 55952.11 88888.00 2021-11-23 05:22:30.409 327 14445.43 27.11 55952.11 88888.00 2021-11-23 05:22:30.909 327 14445.44 27.08 55952.09 88888.00 2021-11-23 05:22:31.409 327 14445.42 27.04 55952.12 88888.00 2021-11-23 05:22:31.909 327 14445.37 27.06 55952.13 88888.00 2021-11-23 05:22:32.409 327 14445.34 27.10 55952.07 88888.00 2021-11-23 05:22:33.409 327 14445.31 27.11 55952.10 88888.00 2021-11-23 05:22:33.909 327 14445.28 27.11 55952.07 88888.00 2021-11-23 05:22:34.409 327 14445.26 27.17 55952.02 88888.00 2021-11-23 05:22:34.909 327 14445.20 27.17 55952.03 88888.00 2021-11-23 05:22:35.409 327 14445.15 27.11 55952.02 88888.00 2021-11-23 05:22:35.909 327 14445.18 27.11 55952.03 88888.00 2021-11-23 05:22:36.409 327 14445.17 27.06 55952.03 88888.00 2021-11-23 05:22:36.909 327 14445.12 27.11 55952.08 88888.00 2021-11-23 05:22:37.409 327 14445.10 27.03 55952.02 88888.00 2021-11-23 05:22:37.909 327 14445.06 27.07 55952.01 88888.00 2021-11-23 05:22:38.409 327 14445.08 27.01 55952.02 88888.00 2021-11-23 05:22:38.909 327 14445.10 26.96 55952.02 88888.00 2021-11-23 05:22:39.409 327 14445.07 27.02 55952.03 88888.00 2021-11-23 05:22:39.909 327 14445.03 27.04 55952.08 88888.00 2021-11-23 05:22:40.409 327 14445.03 27.11 55952.10 88888.00 2021-11-23 05:22:40.909 327 14445.03 27.17 55952.12 88888.00 2021-11-23 05:22:41.409 327 14445.03 27.15 55952.15 88888.00 2021-11-23 05:22:41.909 327 14445.00 27.15 55952.20 88888.00 2021-11-23 05:22:42.409 327 14444.91 27.18 55952.17 88888.00 2021-11-23 05:22:42.909 327 14444.89 27.13 55952.21 88888.00 2021-11-23 05:22:43.409 327 14444.90 27.12 55952.22 88888.00 2021-11-23 05:22:43.909 327 14444.92 27.19 55952.23 88888.00 2021-11-23 05:22:44.409 327 14444.92 27.17 55952.27 88888.00 2021-11-23 05:22:44.909 327 14444.93 27.07 55952.28 88888.00 2021-11-23 05:22:45.409 327 14444.93 27.08 55952.30 88888.00 2021-11-23 05:22:45.909 327 14444.94 27.08 55952.36 88888.00 2021-11-23 05:22:46.409 327 14444.91 27.02 55952.37 88888.00 2021-11-23 05:22:46.909 327 14444.91 26.98 55952.40 88888.00 2021-11-23 05:22:47.409 327 14444.97 27.03 55952.39 88888.00 2021-11-23 05:22:47.909 327 14444.98 27.08 55952.42 88888.00 2021-11-23 05:22:48.410 327 14444.97 27.18 55952.47 88888.00 2021-11-23 05:22:48.910 327 14444.96 27.16 55952.48 88888.00 2021-11-23 05:22:49.410 327 14444.96 27.08 55952.52 88888.00 2021-11-23 05:22:49.910 327 14444.91 27.15 55952.55 88888.00 2021-11-23 05:22:50.410 327 14444.93 27.07 55952.57 88888.00 2021-11-23 05:22:50.910 327 14444.92 27.01 55952.61 88888.00 2021-11-23 05:22:51.410 327 14444.97 27.03 55952.57 88888.00 2021-11-23 05:22:51.910 327 14444.99 27.01 55952.61 88888.00 2021-11-23 05:22:52.410 327 14445.01 27.04 55952.64 88888.00 2021-11-23 05:22:52.910 327 14445.05 27.07 55952.61 88888.00 2021-11-23 05:22:53.410 327 14445.02 26.98 55952.60 88888.00 2021-11-23 05:22:53.910 327 14445.01 26.96 55952.56 88888.00 2021-11-23 05:22:54.410 327 14445.02 27.02 55952.59 88888.00 2021-11-23 05:22:54.910 327 14444.99 26.99 55952.64 88888.00 2021-11-23 05:22:55.410 327 14445.01 26.93 55952.66 88888.00 2021-11-23 05:22:55.910 327 14445.03 26.85 55952.74 88888.00 2021-11-23 05:22:56.410 327 14445.02 26.89 55952.71 88888.00 2021-11-23 05:22:56.910 327 14445.08 26.85 55952.69 88888.00 2021-11-23 05:22:57.410 327 14445.08 26.85 55952.79 88888.00 2021-11-23 05:22:57.910 327 14445.03 26.82 55952.86 88888.00 2021-11-23 05:22:58.410 327 14445.05 26.78 55952.88 88888.00 2021-11-23 05:22:58.910 327 14445.05 26.85 55952.88 88888.00 2021-11-23 05:22:59.410 327 14445.03 26.90 55952.87 88888.00 2021-11-23 05:22:59.910 327 14445.01 26.96 55952.83 88888.00 2021-11-23 05:23:00.410 327 14445.05 26.81 55952.85 88888.00 2021-11-23 05:23:00.910 327 14445.08 26.84 55952.88 88888.00 2021-11-23 05:23:01.410 327 14445.09 26.94 55952.86 88888.00 2021-11-23 05:23:01.910 327 14445.09 26.96 55952.86 88888.00 2021-11-23 05:23:02.410 327 14445.08 26.87 55952.86 88888.00 2021-11-23 05:23:02.910 327 14445.11 26.87 55952.89 88888.00 2021-11-23 05:23:03.410 327 14445.15 26.91 55952.87 88888.00 2021-11-23 05:23:03.910 327 14445.17 26.93 55952.88 88888.00 2021-11-23 05:23:04.410 327 14445.17 26.83 55952.90 88888.00 2021-11-23 05:23:04.910 327 14445.23 26.85 55952.95 88888.00 2021-11-23 05:23:05.410 327 14445.24 26.90 55953.02 88888.00 2021-11-23 05:23:05.910 327 14445.24 26.95 55953.01 88888.00 2021-11-23 05:23:06.410 327 14445.26 26.99 55952.98 88888.00 2021-11-23 05:23:06.910 327 14445.29 26.96 55952.97 88888.00 2021-11-23 05:23:07.410 327 14445.23 26.87 55952.99 88888.00 2021-11-23 05:23:07.910 327 14445.28 26.89 55953.06 88888.00 2021-11-23 05:23:08.410 327 14445.31 27.00 55953.06 88888.00 2021-11-23 05:23:08.910 327 14445.36 26.90 55953.06 88888.00 2021-11-23 05:23:09.410 327 14445.38 26.96 55953.06 88888.00 2021-11-23 05:23:09.910 327 14445.40 27.04 55953.02 88888.00 2021-11-23 05:23:10.410 327 14445.36 27.08 55953.04 88888.00 2021-11-23 05:23:10.910 327 14445.37 26.99 55953.02 88888.00 2021-11-23 05:23:11.410 327 14445.39 26.95 55953.06 88888.00 2021-11-23 05:23:11.910 327 14445.37 26.99 55953.07 88888.00 2021-11-23 05:23:12.410 327 14445.35 26.92 55953.06 88888.00 2021-11-23 05:23:12.910 327 14445.34 26.95 55953.02 88888.00 2021-11-23 05:23:13.410 327 14445.35 26.95 55952.97 88888.00 2021-11-23 05:23:13.910 327 14445.36 26.94 55952.99 88888.00 2021-11-23 05:23:14.410 327 14445.39 26.91 55953.01 88888.00 2021-11-23 05:23:14.910 327 14445.39 26.92 55953.03 88888.00 2021-11-23 05:23:15.410 327 14445.38 26.90 55953.05 88888.00 2021-11-23 05:23:15.910 327 14445.42 26.93 55953.11 88888.00 2021-11-23 05:23:16.410 327 14445.46 26.82 55953.08 88888.00 2021-11-23 05:23:16.910 327 14445.44 26.89 55953.02 88888.00 2021-11-23 05:23:17.410 327 14445.44 26.98 55952.98 88888.00 2021-11-23 05:23:17.910 327 14445.48 26.99 55952.98 88888.00 2021-11-23 05:23:18.410 327 14445.54 26.99 55953.01 88888.00 2021-11-23 05:23:18.910 327 14445.58 27.00 55953.05 88888.00 2021-11-23 05:23:19.410 327 14445.59 26.96 55953.04 88888.00 2021-11-23 05:23:19.910 327 14445.58 26.86 55953.01 88888.00 2021-11-23 05:23:20.410 327 14445.64 26.89 55953.06 88888.00 2021-11-23 05:23:20.910 327 14445.71 26.93 55953.13 88888.00 2021-11-23 05:23:21.410 327 14445.81 26.92 55953.15 88888.00 2021-11-23 05:23:21.910 327 14445.86 26.91 55953.18 88888.00 2021-11-23 05:23:22.410 327 14445.86 26.91 55953.18 88888.00 2021-11-23 05:23:22.910 327 14445.88 26.86 55953.21 88888.00 2021-11-23 05:23:23.410 327 14445.89 26.94 55953.25 88888.00 2021-11-23 05:23:23.910 327 14445.95 26.92 55953.30 88888.00 2021-11-23 05:23:24.410 327 14446.01 26.83 55953.34 88888.00 2021-11-23 05:23:24.910 327 14446.04 26.90 55953.42 88888.00 2021-11-23 05:23:25.410 327 14446.10 26.96 55953.45 88888.00 2021-11-23 05:23:25.910 327 14446.17 26.93 55953.55 88888.00 2021-11-23 05:23:26.410 327 14446.18 26.95 55953.63 88888.00 2021-11-23 05:23:26.910 327 14446.26 27.02 55953.71 88888.00 2021-11-23 05:23:27.410 327 14446.33 27.11 55953.79 88888.00 2021-11-23 05:23:27.910 327 14446.42 27.15 55953.76 88888.00 2021-11-23 05:23:28.411 327 14446.50 27.06 55953.82 88888.00 2021-11-23 05:23:28.911 327 14446.57 27.11 55953.97 88888.00 2021-11-23 05:23:29.411 327 14446.64 27.18 55953.97 88888.00 2021-11-23 05:23:29.911 327 14446.72 27.12 55953.93 88888.00 2021-11-23 05:23:30.411 327 14446.81 27.11 55954.01 88888.00 2021-11-23 05:23:30.911 327 14446.93 27.08 55954.17 88888.00 2021-11-23 05:23:31.411 327 14447.01 27.12 55954.32 88888.00 2021-11-23 05:23:31.911 327 14447.07 27.16 55954.39 88888.00 2021-11-23 05:23:32.411 327 14447.13 27.25 55954.43 88888.00 2021-11-23 05:23:32.911 327 14447.16 27.32 55954.55 88888.00 2021-11-23 05:23:33.411 327 14447.25 27.16 55954.64 88888.00 2021-11-23 05:23:33.911 327 14447.34 27.10 55954.72 88888.00 2021-11-23 05:23:34.411 327 14447.41 27.23 55954.88 88888.00 2021-11-23 05:23:34.911 327 14447.51 27.25 55954.94 88888.00 2021-11-23 05:23:35.411 327 14447.59 27.23 55955.03 88888.00 2021-11-23 05:23:35.911 327 14447.69 27.17 55955.14 88888.00 2021-11-23 05:23:36.411 327 14447.74 27.23 55955.18 88888.00 2021-11-23 05:23:36.911 327 14447.83 27.32 55955.27 88888.00 2021-11-23 05:23:37.411 327 14447.90 27.42 55955.36 88888.00 2021-11-23 05:23:37.911 327 14448.00 27.44 55955.45 88888.00 2021-11-23 05:23:38.411 327 14448.11 27.44 55955.47 88888.00 2021-11-23 05:23:38.911 327 14448.18 27.47 55955.56 88888.00 2021-11-23 05:23:39.411 327 14448.24 27.49 55955.70 88888.00 2021-11-23 05:23:39.911 327 14448.32 27.45 55955.83 88888.00 2021-11-23 05:23:40.411 327 14448.39 27.54 55955.86 88888.00 2021-11-23 05:23:40.911 327 14448.45 27.69 55955.92 88888.00 2021-11-23 05:23:41.411 327 14448.50 27.59 55956.04 88888.00 2021-11-23 05:23:41.911 327 14448.53 27.61 55956.15 88888.00 2021-11-23 05:23:42.411 327 14448.63 27.63 55956.27 88888.00 2021-11-23 05:23:42.911 327 14448.71 27.76 55956.32 88888.00 2021-11-23 05:23:43.411 327 14448.74 27.68 55956.43 88888.00 2021-11-23 05:23:43.911 327 14448.78 27.71 55956.53 88888.00 2021-11-23 05:23:44.911 327 14448.88 27.53 55956.68 88888.00 2021-11-23 05:23:45.411 327 14448.90 27.70 55956.71 88888.00 2021-11-23 05:23:45.911 327 14448.95 27.75 55956.78 88888.00 2021-11-23 05:23:46.411 327 14449.01 27.67 55956.88 88888.00 2021-11-23 05:23:46.911 327 14449.04 27.75 55956.91 88888.00 2021-11-23 05:23:47.411 327 14449.05 27.74 55956.97 88888.00 2021-11-23 05:23:47.911 327 14449.07 27.71 55956.97 88888.00 2021-11-23 05:23:48.411 327 14449.10 27.74 55957.00 88888.00 2021-11-23 05:23:48.911 327 14449.11 27.72 55957.07 88888.00 2021-11-23 05:23:49.411 327 14449.13 27.78 55957.20 88888.00 2021-11-23 05:23:49.911 327 14449.17 27.81 55957.27 88888.00 2021-11-23 05:23:50.411 327 14449.19 27.71 55957.29 88888.00 2021-11-23 05:23:50.911 327 14449.23 27.72 55957.36 88888.00 2021-11-23 05:23:51.411 327 14449.29 27.70 55957.44 88888.00 2021-11-23 05:23:51.911 327 14449.32 27.81 55957.48 88888.00 2021-11-23 05:23:52.411 327 14449.29 27.84 55957.55 88888.00 2021-11-23 05:23:52.911 327 14449.30 27.87 55957.60 88888.00 2021-11-23 05:23:53.411 327 14449.30 27.86 55957.65 88888.00 2021-11-23 05:23:53.911 327 14449.35 27.94 55957.64 88888.00 2021-11-23 05:23:54.911 327 14449.45 28.05 55957.76 88888.00 2021-11-23 05:23:55.411 327 14449.50 28.08 55957.82 88888.00 2021-11-23 05:23:55.911 327 14449.51 28.05 55957.90 88888.00 2021-11-23 05:23:56.411 327 14449.56 28.06 55957.91 88888.00 2021-11-23 05:23:56.911 327 14449.59 28.12 55958.00 88888.00 2021-11-23 05:23:57.411 327 14449.63 28.10 55958.02 88888.00 2021-11-23 05:23:57.911 327 14449.62 27.97 55958.08 88888.00 2021-11-23 05:23:58.411 327 14449.62 28.14 55958.19 88888.00 2021-11-23 05:23:58.911 327 14449.67 28.27 55958.26 88888.00 2021-11-23 05:23:59.411 327 14449.71 28.40 55958.33 88888.00 2021-11-23 05:23:59.911 327 14449.71 28.39 55958.38 88888.00 2021-11-23 05:24:00.411 327 14449.76 28.42 55958.48 88888.00 2021-11-23 05:24:00.911 327 14449.76 28.44 55958.55 88888.00 2021-11-23 05:24:01.411 327 14449.75 28.50 55958.60 88888.00 2021-11-23 05:24:01.911 327 14449.82 28.56 55958.69 88888.00 2021-11-23 05:24:02.411 327 14449.84 28.62 55958.84 88888.00 2021-11-23 05:24:02.911 327 14449.92 28.52 55958.88 88888.00 2021-11-23 05:24:03.411 327 14450.02 28.55 55958.98 88888.00 2021-11-23 05:24:03.911 327 14450.02 28.54 55959.10 88888.00 2021-11-23 05:24:04.411 327 14450.09 28.67 55959.18 88888.00 2021-11-23 05:24:04.911 327 14450.17 28.81 55959.33 88888.00 2021-11-23 05:24:05.411 327 14450.20 28.85 55959.36 88888.00 2021-11-23 05:24:05.911 327 14450.26 29.01 55959.49 88888.00 2021-11-23 05:24:06.411 327 14450.32 29.01 55959.64 88888.00 2021-11-23 05:24:06.911 327 14450.36 29.07 55959.74 88888.00 2021-11-23 05:24:07.411 327 14450.38 29.24 55959.87 88888.00 2021-11-23 05:24:07.911 327 14450.44 29.24 55959.93 88888.00 2021-11-23 05:24:08.411 327 14450.49 29.07 55960.02 88888.00 2021-11-23 05:24:08.911 327 14450.57 29.05 55960.13 88888.00 2021-11-23 05:24:09.411 327 14450.64 28.99 55960.26 88888.00 2021-11-23 05:24:09.911 327 14450.75 29.03 55960.41 88888.00 2021-11-23 05:24:10.411 327 14450.83 29.15 55960.54 88888.00 2021-11-23 05:24:10.911 327 14450.86 29.15 55960.66 88888.00 2021-11-23 05:24:11.411 327 14450.91 29.16 55960.79 88888.00 2021-11-23 05:24:11.911 327 14451.00 29.24 55960.95 88888.00 2021-11-23 05:24:12.411 327 14451.02 29.32 55961.12 88888.00 2021-11-23 05:24:12.911 327 14451.08 29.40 55961.31 88888.00 2021-11-23 05:24:13.411 327 14451.13 29.48 55961.45 88888.00 2021-11-23 05:24:13.911 327 14451.21 29.57 55961.59 88888.00 2021-11-23 05:24:14.411 327 14451.30 29.63 55961.73 88888.00 2021-11-23 05:24:14.912 327 14451.39 29.63 55961.82 88888.00 2021-11-23 05:24:15.412 327 14451.47 29.69 55961.94 88888.00 2021-11-23 05:24:15.912 327 14451.52 29.64 55962.10 88888.00 2021-11-23 05:24:16.412 327 14451.58 29.72 55962.23 88888.00 2021-11-23 05:24:16.912 327 14451.64 29.83 55962.33 88888.00 2021-11-23 05:24:17.412 327 14451.74 29.90 55962.44 88888.00 2021-11-23 05:24:17.912 327 14451.78 29.96 55962.59 88888.00 2021-11-23 05:24:18.412 327 14451.85 30.00 55962.69 88888.00 2021-11-23 05:24:18.912 327 14451.88 29.97 55962.82 88888.00 2021-11-23 05:24:19.412 327 14451.88 29.98 55962.88 88888.00 2021-11-23 05:24:19.912 327 14451.94 30.06 55962.97 88888.00 2021-11-23 05:24:20.412 327 14451.98 30.12 55963.08 88888.00 2021-11-23 05:24:20.912 327 14452.04 30.16 55963.18 88888.00 2021-11-23 05:24:21.412 327 14452.07 30.21 55963.25 88888.00 2021-11-23 05:24:21.912 327 14452.15 30.30 55963.43 88888.00 2021-11-23 05:24:22.912 327 14452.22 30.38 55963.44 88888.00 2021-11-23 05:24:23.412 327 14452.23 30.46 55963.53 88888.00 2021-11-23 05:24:23.912 327 14452.23 30.40 55963.71 88888.00 2021-11-23 05:24:24.412 327 14452.23 30.47 55963.77 88888.00 2021-11-23 05:24:24.912 327 14452.23 30.50 55963.75 88888.00 2021-11-23 05:24:25.412 327 14452.23 30.43 55963.83 88888.00 2021-11-23 05:24:25.912 327 14452.25 30.45 55963.92 88888.00 2021-11-23 05:24:26.412 327 14452.30 30.51 55963.94 88888.00 2021-11-23 05:24:26.912 327 14452.29 30.60 55963.99 88888.00 2021-11-23 05:24:27.412 327 14452.32 30.57 55964.04 88888.00 2021-11-23 05:24:27.912 327 14452.36 30.56 55964.07 88888.00 2021-11-23 05:24:28.412 327 14452.41 30.56 55964.10 88888.00 2021-11-23 05:24:28.912 327 14452.39 30.60 55964.20 88888.00 2021-11-23 05:24:29.412 327 14452.35 30.68 55964.21 88888.00 2021-11-23 05:24:29.912 327 14452.39 30.76 55964.17 88888.00 2021-11-23 05:24:30.412 327 14452.36 30.80 55964.17 88888.00 2021-11-23 05:24:30.912 327 14452.34 30.79 55964.24 88888.00 2021-11-23 05:24:31.412 327 14452.40 30.82 55964.30 88888.00 2021-11-23 05:24:31.912 327 14452.39 30.87 55964.27 88888.00 2021-11-23 05:24:32.412 327 14452.36 30.89 55964.30 88888.00 2021-11-23 05:24:32.912 327 14452.38 30.84 55964.36 88888.00 2021-11-23 05:24:33.412 327 14452.42 30.85 55964.38 88888.00 2021-11-23 05:24:33.912 327 14452.48 30.82 55964.33 88888.00 2021-11-23 05:24:34.412 327 14452.58 30.88 55964.36 88888.00 2021-11-23 05:24:34.912 327 14452.66 30.96 55964.47 88888.00 2021-11-23 05:24:35.412 327 14452.66 30.98 55964.51 88888.00 2021-11-23 05:24:35.912 327 14452.64 30.99 55964.52 88888.00 2021-11-23 05:24:36.412 327 14452.63 31.06 55964.65 88888.00 2021-11-23 05:24:36.912 327 14452.63 31.09 55964.73 88888.00 2021-11-23 05:24:37.412 327 14452.67 31.09 55964.79 88888.00 2021-11-23 05:24:37.912 327 14452.68 31.14 55964.79 88888.00 2021-11-23 05:24:38.412 327 14452.70 31.19 55964.78 88888.00 2021-11-23 05:24:38.912 327 14452.71 31.19 55964.80 88888.00 2021-11-23 05:24:39.412 327 14452.69 31.14 55964.82 88888.00 2021-11-23 05:24:39.912 327 14452.66 31.15 55964.89 88888.00 2021-11-23 05:24:40.412 327 14452.68 31.25 55964.94 88888.00 2021-11-23 05:24:40.912 327 14452.68 31.30 55964.96 88888.00 2021-11-23 05:24:41.412 327 14452.63 31.23 55964.94 88888.00 2021-11-23 05:24:41.912 327 14452.69 31.26 55964.93 88888.00 2021-11-23 05:24:42.412 327 14452.67 31.34 55964.94 88888.00 2021-11-23 05:24:42.912 327 14452.66 31.34 55964.99 88888.00 2021-11-23 05:24:43.412 327 14452.61 31.35 55965.01 88888.00 2021-11-23 05:24:43.912 327 14452.53 31.36 55964.96 88888.00 2021-11-23 05:24:44.412 327 14452.52 31.34 55964.92 88888.00 2021-11-23 05:24:44.912 327 14452.47 31.38 55964.93 88888.00 2021-11-23 05:24:45.412 327 14452.41 31.40 55964.97 88888.00 2021-11-23 05:24:45.912 327 14452.36 31.41 55964.93 88888.00 2021-11-23 05:24:46.412 327 14452.32 31.53 55964.84 88888.00 2021-11-23 05:24:46.912 327 14452.28 31.52 55964.75 88888.00 2021-11-23 05:24:47.412 327 14452.22 31.50 55964.73 88888.00 2021-11-23 05:24:47.912 327 14452.17 31.42 55964.71 88888.00 2021-11-23 05:24:48.412 327 14452.17 31.51 55964.73 88888.00 2021-11-23 05:24:48.912 327 14452.11 31.58 55964.68 88888.00 2021-11-23 05:24:49.412 327 14452.05 31.52 55964.63 88888.00 2021-11-23 05:24:49.912 327 14452.01 31.48 55964.55 88888.00 2021-11-23 05:24:50.412 327 14451.98 31.40 55964.47 88888.00 2021-11-23 05:24:50.912 327 14451.92 31.43 55964.44 88888.00 2021-11-23 05:24:51.412 327 14451.91 31.40 55964.47 88888.00 2021-11-23 05:24:51.912 327 14451.88 31.50 55964.42 88888.00 2021-11-23 05:24:52.412 327 14451.80 31.56 55964.36 88888.00 2021-11-23 05:24:52.913 327 14451.76 31.65 55964.24 88888.00 2021-11-23 05:24:53.413 327 14451.73 31.67 55964.12 88888.00 2021-11-23 05:24:53.913 327 14451.71 31.69 55964.05 88888.00 2021-11-23 05:24:54.413 327 14451.68 31.72 55964.01 88888.00 2021-11-23 05:24:54.913 327 14451.66 31.69 55964.02 88888.00 2021-11-23 05:24:55.413 327 14451.69 31.56 55964.09 88888.00 2021-11-23 05:24:56.413 327 14451.68 31.60 55964.00 88888.00 2021-11-23 05:24:56.913 327 14451.69 31.81 55964.02 88888.00 2021-11-23 05:24:57.413 327 14451.73 31.78 55964.10 88888.00 2021-11-23 05:24:57.913 327 14451.83 31.81 55964.18 88888.00 2021-11-23 05:24:58.413 327 14451.84 31.94 55964.22 88888.00 2021-11-23 05:24:58.913 327 14451.88 31.98 55964.22 88888.00 2021-11-23 05:24:59.413 327 14451.92 31.95 55964.20 88888.00 2021-11-23 05:24:59.913 327 14451.98 31.93 55964.23 88888.00 2021-11-23 05:25:00.413 327 14452.04 32.01 55964.37 88888.00 2021-11-23 05:25:00.913 327 14452.12 32.16 55964.49 88888.00 2021-11-23 05:25:01.413 327 14452.14 32.20 55964.51 88888.00 2021-11-23 05:25:01.913 327 14452.20 32.24 55964.54 88888.00 2021-11-23 05:25:02.413 327 14452.28 32.21 55964.59 88888.00 2021-11-23 05:25:02.913 327 14452.33 32.12 55964.63 88888.00 2021-11-23 05:25:03.413 327 14452.38 32.14 55964.69 88888.00 2021-11-23 05:25:03.913 327 14452.40 32.28 55964.70 88888.00 2021-11-23 05:25:04.413 327 14452.42 32.32 55964.70 88888.00 2021-11-23 05:25:04.913 327 14452.43 32.31 55964.68 88888.00 2021-11-23 05:25:05.413 327 14452.42 32.38 55964.66 88888.00 2021-11-23 05:25:06.413 327 14452.40 32.45 55964.70 88888.00 2021-11-23 05:25:06.913 327 14452.34 32.37 55964.65 88888.00 2021-11-23 05:25:07.413 327 14452.35 32.38 55964.64 88888.00 2021-11-23 05:25:07.913 327 14452.33 32.35 55964.58 88888.00 2021-11-23 05:25:08.413 327 14452.26 32.40 55964.59 88888.00 2021-11-23 05:25:08.913 327 14452.22 32.51 55964.58 88888.00 2021-11-23 05:25:09.413 327 14452.16 32.58 55964.50 88888.00 2021-11-23 05:25:09.913 327 14452.14 32.55 55964.37 88888.00 2021-11-23 05:25:10.413 327 14452.04 32.53 55964.23 88888.00 2021-11-23 05:25:10.913 327 14452.01 32.55 55964.16 88888.00 2021-11-23 05:25:11.413 327 14451.95 32.53 55964.14 88888.00 2021-11-23 05:25:11.913 327 14451.85 32.53 55964.07 88888.00 2021-11-23 05:25:12.413 327 14451.79 32.48 55963.98 88888.00 2021-11-23 05:25:12.913 327 14451.75 32.36 55963.84 88888.00 2021-11-23 05:25:13.413 327 14451.67 32.33 55963.75 88888.00 2021-11-23 05:25:13.913 327 14451.64 32.37 55963.71 88888.00 2021-11-23 05:25:14.413 327 14451.58 32.26 55963.61 88888.00 2021-11-23 05:25:14.913 327 14451.51 32.19 55963.46 88888.00 2021-11-23 05:25:15.413 327 14451.47 32.24 55963.36 88888.00 2021-11-23 05:25:16.413 327 14451.34 32.34 55963.23 88888.00 2021-11-23 05:25:16.913 327 14451.26 32.35 55963.08 88888.00 2021-11-23 05:25:17.413 327 14451.20 32.40 55962.94 88888.00 2021-11-23 05:25:17.913 327 14451.11 32.40 55962.87 88888.00 2021-11-23 05:25:18.413 327 14451.03 32.37 55962.82 88888.00 2021-11-23 05:25:18.913 327 14450.97 32.37 55962.64 88888.00 2021-11-23 05:25:19.413 327 14450.95 32.26 55962.49 88888.00 2021-11-23 05:25:19.913 327 14450.92 32.18 55962.44 88888.00 2021-11-23 05:25:20.413 327 14450.84 32.16 55962.32 88888.00 2021-11-23 05:25:20.913 327 14450.76 32.20 55962.16 88888.00 2021-11-23 05:25:21.413 327 14450.68 32.19 55962.12 88888.00 2021-11-23 05:25:21.913 327 14450.62 32.17 55962.05 88888.00 2021-11-23 05:25:22.413 327 14450.56 32.29 55961.86 88888.00 2021-11-23 05:25:22.913 327 14450.52 32.26 55961.79 88888.00 2021-11-23 05:25:23.413 327 14450.44 32.16 55961.78 88888.00 2021-11-23 05:25:23.913 327 14450.38 32.18 55961.60 88888.00 2021-11-23 05:25:24.413 327 14450.36 32.31 55961.45 88888.00 2021-11-23 05:25:24.913 327 14450.26 32.31 55961.41 88888.00 2021-11-23 05:25:25.413 327 14450.19 32.28 55961.28 88888.00 2021-11-23 05:25:25.913 327 14450.16 32.26 55961.13 88888.00 2021-11-23 05:25:26.413 327 14450.09 32.28 55961.00 88888.00 2021-11-23 05:25:26.913 327 14450.04 32.25 55960.86 88888.00 2021-11-23 05:25:27.413 327 14450.00 32.27 55960.79 88888.00 2021-11-23 05:25:27.913 327 14449.97 32.25 55960.68 88888.00 2021-11-23 05:25:28.413 327 14449.90 32.25 55960.61 88888.00 2021-11-23 05:25:28.913 327 14449.85 32.29 55960.51 88888.00 2021-11-23 05:25:29.404 327 14449.80 32.36 55960.39 88888.00 2021-11-23 05:25:29.904 327 14449.75 32.32 55960.33 88888.00 2021-11-23 05:25:30.404 327 14449.73 32.36 55960.21 88888.00 2021-11-23 05:25:30.904 327 14449.67 32.38 55960.18 88888.00 2021-11-23 05:25:31.404 327 14449.59 32.41 55960.07 88888.00 2021-11-23 05:25:31.904 327 14449.51 32.45 55959.87 88888.00 2021-11-23 05:25:32.404 327 14449.47 32.36 55959.78 88888.00 2021-11-23 05:25:32.904 327 14449.44 32.29 55959.64 88888.00 2021-11-23 05:25:33.404 327 14449.42 32.23 55959.58 88888.00 2021-11-23 05:25:33.904 327 14449.37 32.24 55959.46 88888.00 2021-11-23 05:25:34.404 327 14449.35 32.12 55959.36 88888.00 2021-11-23 05:25:34.904 327 14449.28 32.12 55959.22 88888.00 2021-11-23 05:25:35.404 327 14449.18 32.17 55959.13 88888.00 2021-11-23 05:25:35.904 327 14449.16 32.23 55959.06 88888.00 2021-11-23 05:25:36.404 327 14449.11 32.12 55958.96 88888.00 2021-11-23 05:25:36.904 327 14449.02 32.09 55958.82 88888.00 2021-11-23 05:25:37.404 327 14448.95 32.12 55958.71 88888.00 2021-11-23 05:25:37.904 327 14448.89 32.08 55958.64 88888.00 2021-11-23 05:25:38.404 327 14448.82 32.02 55958.52 88888.00 2021-11-23 05:25:38.904 327 14448.80 32.00 55958.43 88888.00 2021-11-23 05:25:39.404 327 14448.76 32.04 55958.31 88888.00 2021-11-23 05:25:39.904 327 14448.70 32.01 55958.23 88888.00 2021-11-23 05:25:40.404 327 14448.67 32.04 55958.10 88888.00 2021-11-23 05:25:40.904 327 14448.64 31.99 55958.01 88888.00 2021-11-23 05:25:41.404 327 14448.58 31.93 55957.93 88888.00 2021-11-23 05:25:41.904 327 14448.45 31.89 55957.85 88888.00 2021-11-23 05:25:42.404 327 14448.35 31.81 55957.73 88888.00 2021-11-23 05:25:42.904 327 14448.27 31.89 55957.63 88888.00 2021-11-23 05:25:43.404 327 14448.22 31.95 55957.57 88888.00 2021-11-23 05:25:43.904 327 14448.16 32.01 55957.43 88888.00 2021-11-23 05:25:44.404 327 14448.13 31.90 55957.29 88888.00 2021-11-23 05:25:44.904 327 14448.09 31.83 55957.15 88888.00 2021-11-23 05:25:45.404 327 14448.06 31.82 55956.99 88888.00 2021-11-23 05:25:46.404 327 14447.95 31.68 55956.91 88888.00 2021-11-23 05:25:46.904 327 14447.85 31.67 55956.87 88888.00 2021-11-23 05:25:47.404 327 14447.83 31.68 55956.77 88888.00 2021-11-23 05:25:47.904 327 14447.79 31.74 55956.72 88888.00 2021-11-23 05:25:48.404 327 14447.74 31.79 55956.63 88888.00 2021-11-23 05:25:48.904 327 14447.69 31.79 55956.61 88888.00 2021-11-23 05:25:49.404 327 14447.66 31.81 55956.57 88888.00 2021-11-23 05:25:49.904 327 14447.66 31.69 55956.55 88888.00 2021-11-23 05:25:50.404 327 14447.66 31.69 55956.50 88888.00 2021-11-23 05:25:50.904 327 14447.66 31.67 55956.42 88888.00 2021-11-23 05:25:51.404 327 14447.70 31.77 55956.41 88888.00 2021-11-23 05:25:51.904 327 14447.71 31.74 55956.40 88888.00 2021-11-23 05:25:52.404 327 14447.68 31.73 55956.39 88888.00 2021-11-23 05:25:52.904 327 14447.69 31.66 55956.38 88888.00 2021-11-23 05:25:53.404 327 14447.71 31.66 55956.33 88888.00 2021-11-23 05:25:53.904 327 14447.74 31.61 55956.34 88888.00 2021-11-23 05:25:54.404 327 14447.79 31.69 55956.33 88888.00 2021-11-23 05:25:54.904 327 14447.81 31.62 55956.38 88888.00 2021-11-23 05:25:55.404 327 14447.79 31.65 55956.41 88888.00 2021-11-23 05:25:56.404 327 14447.79 31.64 55956.33 88888.00 2021-11-23 05:25:56.904 327 14447.79 31.62 55956.39 88888.00 2021-11-23 05:25:57.404 327 14447.83 31.59 55956.43 88888.00 2021-11-23 05:25:57.904 327 14447.87 31.74 55956.48 88888.00 2021-11-23 05:25:58.404 327 14447.94 31.68 55956.48 88888.00 2021-11-23 05:25:58.904 327 14447.94 31.73 55956.50 88888.00 2021-11-23 05:25:59.404 327 14447.96 31.69 55956.52 88888.00 2021-11-23 05:25:59.904 327 14447.97 31.73 55956.53 88888.00 2021-11-23 05:26:00.404 327 14447.96 31.73 55956.52 88888.00 2021-11-23 05:26:00.904 327 14447.97 31.73 55956.50 88888.00 2021-11-23 05:26:01.404 327 14447.99 31.72 55956.50 88888.00 2021-11-23 05:26:01.904 327 14448.07 31.69 55956.53 88888.00 2021-11-23 05:26:02.404 327 14448.13 31.69 55956.60 88888.00 2021-11-23 05:26:02.904 327 14448.17 31.70 55956.61 88888.00 2021-11-23 05:26:03.404 327 14448.21 31.73 55956.61 88888.00 2021-11-23 05:26:03.904 327 14448.22 31.79 55956.60 88888.00 2021-11-23 05:26:04.404 327 14448.23 31.78 55956.63 88888.00 2021-11-23 05:26:04.904 327 14448.25 31.73 55956.65 88888.00 2021-11-23 05:26:05.404 327 14448.27 31.68 55956.64 88888.00 2021-11-23 05:26:05.904 327 14448.28 31.70 55956.65 88888.00 2021-11-23 05:26:06.404 327 14448.27 31.74 55956.71 88888.00 2021-11-23 05:26:06.904 327 14448.30 31.60 55956.67 88888.00 2021-11-23 05:26:07.404 327 14448.33 31.55 55956.64 88888.00 2021-11-23 05:26:07.904 327 14448.36 31.53 55956.62 88888.00 2021-11-23 05:26:08.404 327 14448.43 31.58 55956.67 88888.00 2021-11-23 05:26:08.904 327 14448.46 31.67 55956.73 88888.00 2021-11-23 05:26:09.404 327 14448.49 31.67 55956.74 88888.00 2021-11-23 05:26:09.904 327 14448.54 31.65 55956.72 88888.00 2021-11-23 05:26:10.404 327 14448.60 31.61 55956.72 88888.00 2021-11-23 05:26:10.904 327 14448.58 31.56 55956.73 88888.00 2021-11-23 05:26:11.404 327 14448.59 31.66 55956.81 88888.00 2021-11-23 05:26:11.904 327 14448.61 31.70 55956.88 88888.00 2021-11-23 05:26:12.404 327 14448.63 31.68 55956.85 88888.00 2021-11-23 05:26:12.904 327 14448.67 31.65 55956.85 88888.00 2021-11-23 05:26:13.404 327 14448.68 31.70 55956.91 88888.00 2021-11-23 05:26:13.904 327 14448.69 31.76 55956.83 88888.00 2021-11-23 05:26:14.404 327 14448.68 31.73 55956.77 88888.00 2021-11-23 05:26:14.904 327 14448.70 31.70 55956.78 88888.00 2021-11-23 05:26:15.404 327 14448.71 31.61 55956.86 88888.00 2021-11-23 05:26:15.904 327 14448.74 31.61 55956.90 88888.00 2021-11-23 05:26:16.405 327 14448.78 31.68 55956.79 88888.00 2021-11-23 05:26:16.905 327 14448.77 31.67 55956.77 88888.00 2021-11-23 05:26:17.405 327 14448.73 31.60 55956.72 88888.00 2021-11-23 05:26:17.905 327 14448.74 31.60 55956.78 88888.00 2021-11-23 05:26:18.405 327 14448.71 31.69 55956.76 88888.00 2021-11-23 05:26:18.905 327 14448.69 31.73 55956.73 88888.00 2021-11-23 05:26:19.405 327 14448.69 31.67 55956.70 88888.00 2021-11-23 05:26:19.905 327 14448.65 31.64 55956.68 88888.00 2021-11-23 05:26:20.405 327 14448.64 31.57 55956.77 88888.00 2021-11-23 05:26:20.905 327 14448.61 31.57 55956.72 88888.00 2021-11-23 05:26:21.405 327 14448.57 31.58 55956.69 88888.00 2021-11-23 05:26:21.905 327 14448.54 31.56 55956.64 88888.00 2021-11-23 05:26:22.405 327 14448.54 31.58 55956.64 88888.00 2021-11-23 05:26:22.905 327 14448.53 31.62 55956.58 88888.00 2021-11-23 05:26:23.405 327 14448.50 31.69 55956.52 88888.00 2021-11-23 05:26:23.905 327 14448.48 31.60 55956.46 88888.00 2021-11-23 05:26:24.405 327 14448.48 31.48 55956.42 88888.00 2021-11-23 05:26:24.905 327 14448.44 31.53 55956.34 88888.00 2021-11-23 05:26:25.405 327 14448.42 31.59 55956.34 88888.00 2021-11-23 05:26:25.905 327 14448.44 31.51 55956.32 88888.00 2021-11-23 05:26:26.405 327 14448.42 31.60 55956.27 88888.00 2021-11-23 05:26:26.905 327 14448.35 31.69 55956.29 88888.00 2021-11-23 05:26:27.405 327 14448.32 31.73 55956.23 88888.00 2021-11-23 05:26:27.905 327 14448.36 31.79 55956.22 88888.00 2021-11-23 05:26:28.405 327 14448.36 31.74 55956.18 88888.00 2021-11-23 05:26:28.905 327 14448.37 31.65 55956.17 88888.00 2021-11-23 05:26:29.405 327 14448.36 31.62 55956.21 88888.00 2021-11-23 05:26:29.905 327 14448.33 31.59 55956.20 88888.00 2021-11-23 05:26:30.405 327 14448.36 31.56 55956.20 88888.00 2021-11-23 05:26:30.905 327 14448.36 31.56 55956.23 88888.00 2021-11-23 05:26:31.405 327 14448.34 31.61 55956.26 88888.00 2021-11-23 05:26:31.905 327 14448.40 31.59 55956.30 88888.00 2021-11-23 05:26:32.405 327 14448.49 31.74 55956.33 88888.00 2021-11-23 05:26:32.905 327 14448.54 31.89 55956.33 88888.00 2021-11-23 05:26:33.405 327 14448.55 31.83 55956.34 88888.00 2021-11-23 05:26:33.905 327 14448.54 31.84 55956.33 88888.00 2021-11-23 05:26:34.405 327 14448.54 31.77 55956.29 88888.00 2021-11-23 05:26:34.905 327 14448.55 31.82 55956.29 88888.00 2021-11-23 05:26:35.405 327 14448.51 31.86 55956.29 88888.00 2021-11-23 05:26:35.905 327 14448.53 31.91 55956.33 88888.00 2021-11-23 05:26:36.405 327 14448.53 31.95 55956.35 88888.00 2021-11-23 05:26:36.905 327 14448.54 31.89 55956.31 88888.00 2021-11-23 05:26:37.905 327 14448.57 31.82 55956.32 88888.00 2021-11-23 05:26:38.405 327 14448.61 31.87 55956.40 88888.00 2021-11-23 05:26:38.905 327 14448.62 31.89 55956.34 88888.00 2021-11-23 05:26:39.405 327 14448.62 31.87 55956.32 88888.00 2021-11-23 05:26:39.905 327 14448.61 31.91 55956.40 88888.00 2021-11-23 05:26:40.405 327 14448.58 31.98 55956.45 88888.00 2021-11-23 05:26:40.905 327 14448.57 31.97 55956.44 88888.00 2021-11-23 05:26:41.405 327 14448.60 31.99 55956.35 88888.00 2021-11-23 05:26:41.905 327 14448.61 32.04 55956.40 88888.00 2021-11-23 05:26:42.405 327 14448.64 32.01 55956.40 88888.00 2021-11-23 05:26:42.905 327 14448.69 31.97 55956.33 88888.00 2021-11-23 05:26:43.405 327 14448.72 32.00 55956.33 88888.00 2021-11-23 05:26:43.905 327 14448.71 32.07 55956.34 88888.00 2021-11-23 05:26:44.405 327 14448.74 32.00 55956.34 88888.00 2021-11-23 05:26:44.905 327 14448.83 32.08 55956.39 88888.00 2021-11-23 05:26:45.905 327 14448.78 32.12 55956.42 88888.00 2021-11-23 05:26:46.405 327 14448.80 32.15 55956.43 88888.00 2021-11-23 05:26:46.905 327 14448.85 32.20 55956.43 88888.00 2021-11-23 05:26:47.905 327 14448.97 32.20 55956.54 88888.00 2021-11-23 05:26:48.405 327 14448.99 32.43 55956.58 88888.00 2021-11-23 05:26:48.905 327 14449.00 32.34 55956.60 88888.00 2021-11-23 05:26:49.405 327 14449.00 32.32 55956.55 88888.00 2021-11-23 05:26:49.905 327 14449.05 32.41 55956.61 88888.00 2021-11-23 05:26:50.405 327 14449.07 32.45 55956.68 88888.00 2021-11-23 05:26:50.905 327 14449.04 32.35 55956.77 88888.00 2021-11-23 05:26:51.405 327 14449.04 32.48 55956.73 88888.00 2021-11-23 05:26:51.905 327 14449.04 32.49 55956.67 88888.00 2021-11-23 05:26:52.405 327 14449.05 32.42 55956.76 88888.00 2021-11-23 05:26:52.905 327 14449.06 32.32 55956.78 88888.00 2021-11-23 05:26:53.405 327 14449.09 32.35 55956.80 88888.00 2021-11-23 05:26:53.905 327 14449.15 32.67 55956.73 88888.00 2021-11-23 05:26:54.405 327 14449.17 32.79 55956.71 88888.00 2021-11-23 05:26:54.905 327 14449.19 32.66 55956.72 88888.00 2021-11-23 05:26:55.405 327 14449.23 32.60 55956.73 88888.00 2021-11-23 05:26:55.905 327 14449.26 32.65 55956.80 88888.00 2021-11-23 05:26:56.405 327 14449.28 32.60 55956.80 88888.00 2021-11-23 05:26:56.905 327 14449.26 32.59 55956.79 88888.00 2021-11-23 05:26:57.906 327 14449.34 32.53 55956.88 88888.00 2021-11-23 05:26:58.406 327 14449.33 32.49 55956.85 88888.00 2021-11-23 05:26:58.906 327 14449.35 32.46 55956.82 88888.00 2021-11-23 05:26:59.406 327 14449.35 32.62 55956.86 88888.00 2021-11-23 05:26:59.906 327 14449.35 32.65 55956.86 88888.00 2021-11-23 05:27:00.406 327 14449.35 32.65 55956.81 88888.00 2021-11-23 05:27:00.906 327 14449.35 32.59 55956.82 88888.00 2021-11-23 05:27:01.406 327 14449.34 32.58 55956.81 88888.00 2021-11-23 05:27:01.906 327 14449.38 32.63 55956.80 88888.00 2021-11-23 05:27:02.406 327 14449.43 32.65 55956.87 88888.00 2021-11-23 05:27:02.906 327 14449.44 32.63 55956.82 88888.00 2021-11-23 05:27:03.406 327 14449.44 32.66 55956.77 88888.00 2021-11-23 05:27:03.906 327 14449.44 32.75 55956.77 88888.00 2021-11-23 05:27:04.406 327 14449.51 32.78 55956.77 88888.00 2021-11-23 05:27:04.906 327 14449.53 32.74 55956.81 88888.00 2021-11-23 05:27:05.406 327 14449.55 32.68 55956.83 88888.00 2021-11-23 05:27:05.906 327 14449.54 32.75 55956.82 88888.00 2021-11-23 05:27:06.406 327 14449.59 32.70 55956.81 88888.00 2021-11-23 05:27:06.906 327 14449.63 32.69 55956.78 88888.00 2021-11-23 05:27:07.406 327 14449.66 32.76 55956.71 88888.00 2021-11-23 05:27:07.906 327 14449.71 32.76 55956.73 88888.00 2021-11-23 05:27:08.406 327 14449.72 32.80 55956.79 88888.00 2021-11-23 05:27:08.906 327 14449.72 32.82 55956.83 88888.00 2021-11-23 05:27:09.406 327 14449.73 32.86 55956.85 88888.00 2021-11-23 05:27:09.906 327 14449.74 32.91 55956.82 88888.00 2021-11-23 05:27:10.406 327 14449.76 32.88 55956.81 88888.00 2021-11-23 05:27:10.906 327 14449.75 32.89 55956.80 88888.00 2021-11-23 05:27:11.406 327 14449.80 32.88 55956.82 88888.00 2021-11-23 05:27:11.906 327 14449.81 32.86 55956.82 88888.00 2021-11-23 05:27:12.406 327 14449.82 32.89 55956.80 88888.00 2021-11-23 05:27:12.906 327 14449.80 32.92 55956.82 88888.00 2021-11-23 05:27:13.406 327 14449.82 32.80 55956.87 88888.00 2021-11-23 05:27:13.906 327 14449.84 32.83 55956.86 88888.00 2021-11-23 05:27:14.406 327 14449.89 32.80 55956.80 88888.00 2021-11-23 05:27:14.906 327 14449.87 32.87 55956.76 88888.00 2021-11-23 05:27:15.906 327 14449.82 32.80 55956.78 88888.00 2021-11-23 05:27:16.406 327 14449.81 32.86 55956.69 88888.00 2021-11-23 05:27:16.906 327 14449.85 32.95 55956.61 88888.00 2021-11-23 05:27:17.406 327 14449.83 32.95 55956.61 88888.00 2021-11-23 05:27:17.906 327 14449.81 33.03 55956.64 88888.00 2021-11-23 05:27:18.406 327 14449.82 33.02 55956.61 88888.00 2021-11-23 05:27:18.906 327 14449.79 32.91 55956.57 88888.00 2021-11-23 05:27:19.406 327 14449.79 32.97 55956.52 88888.00 2021-11-23 05:27:19.906 327 14449.79 33.03 55956.52 88888.00 2021-11-23 05:27:20.406 327 14449.76 33.04 55956.52 88888.00 2021-11-23 05:27:20.906 327 14449.73 33.00 55956.51 88888.00 2021-11-23 05:27:21.406 327 14449.71 32.96 55956.51 88888.00 2021-11-23 05:27:21.906 327 14449.64 32.97 55956.51 88888.00 2021-11-23 05:27:22.406 327 14449.60 32.99 55956.40 88888.00 2021-11-23 05:27:22.906 327 14449.60 33.06 55956.31 88888.00 2021-11-23 05:27:23.406 327 14449.53 33.12 55956.31 88888.00 2021-11-23 05:27:23.906 327 14449.51 33.06 55956.26 88888.00 2021-11-23 05:27:24.406 327 14449.47 33.05 55956.25 88888.00 2021-11-23 05:27:24.906 327 14449.46 33.03 55956.27 88888.00 2021-11-23 05:27:25.906 327 14449.44 33.04 55956.22 88888.00 2021-11-23 05:27:26.406 327 14449.35 33.10 55956.17 88888.00 2021-11-23 05:27:26.906 327 14449.34 33.09 55956.16 88888.00 2021-11-23 05:27:27.406 327 14449.29 33.08 55956.11 88888.00 2021-11-23 05:27:27.906 327 14449.26 33.04 55956.04 88888.00 2021-11-23 05:27:28.406 327 14449.26 32.94 55956.07 88888.00 2021-11-23 05:27:28.906 327 14449.23 32.97 55956.10 88888.00 2021-11-23 05:27:29.406 327 14449.23 32.97 55956.03 88888.00 2021-11-23 05:27:29.906 327 14449.23 33.26 55956.02 88888.00 2021-11-23 05:27:30.406 327 14449.22 33.30 55956.01 88888.00 2021-11-23 05:27:30.906 327 14449.28 33.12 55955.92 88888.00 2021-11-23 05:27:31.406 327 14449.27 33.13 55955.86 88888.00 2021-11-23 05:27:31.906 327 14449.26 33.11 55955.90 88888.00 2021-11-23 05:27:32.406 327 14449.24 33.08 55955.93 88888.00 2021-11-23 05:27:32.906 327 14449.26 33.14 55955.92 88888.00 2021-11-23 05:27:33.406 327 14449.23 33.13 55955.94 88888.00 2021-11-23 05:27:33.906 327 14449.23 33.21 55955.95 88888.00 2021-11-23 05:27:34.406 327 14449.23 33.20 55955.97 88888.00 2021-11-23 05:27:34.906 327 14449.25 33.16 55955.94 88888.00 2021-11-23 05:27:35.406 327 14449.26 33.06 55955.92 88888.00 2021-11-23 05:27:35.907 327 14449.24 33.10 55955.94 88888.00 2021-11-23 05:27:36.407 327 14449.22 33.10 55955.94 88888.00 2021-11-23 05:27:36.907 327 14449.24 33.12 55955.94 88888.00 2021-11-23 05:27:37.407 327 14449.20 33.17 55955.99 88888.00 2021-11-23 05:27:37.907 327 14449.17 33.19 55956.02 88888.00 2021-11-23 05:27:38.407 327 14449.14 33.19 55955.93 88888.00 2021-11-23 05:27:38.907 327 14449.14 33.25 55955.92 88888.00 2021-11-23 05:27:39.407 327 14449.14 33.24 55955.97 88888.00 2021-11-23 05:27:39.907 327 14449.14 33.20 55955.93 88888.00 2021-11-23 05:27:40.407 327 14449.15 33.18 55955.85 88888.00 2021-11-23 05:27:40.907 327 14449.10 33.19 55955.87 88888.00 2021-11-23 05:27:41.407 327 14449.09 33.17 55955.84 88888.00 2021-11-23 05:27:41.907 327 14449.08 33.12 55955.79 88888.00 2021-11-23 05:27:42.407 327 14449.06 33.17 55955.77 88888.00 2021-11-23 05:27:42.907 327 14449.05 33.16 55955.75 88888.00 2021-11-23 05:27:43.407 327 14449.02 33.18 55955.76 88888.00 2021-11-23 05:27:43.907 327 14448.99 33.22 55955.73 88888.00 2021-11-23 05:27:44.407 327 14448.96 33.18 55955.64 88888.00 2021-11-23 05:27:44.907 327 14448.93 33.19 55955.61 88888.00 2021-11-23 05:27:45.407 327 14448.91 33.24 55955.66 88888.00 2021-11-23 05:27:45.907 327 14448.86 33.19 55955.68 88888.00 2021-11-23 05:27:46.407 327 14448.81 33.25 55955.69 88888.00 2021-11-23 05:27:46.907 327 14448.79 33.29 55955.68 88888.00 2021-11-23 05:27:47.407 327 14448.77 33.36 55955.59 88888.00 2021-11-23 05:27:47.907 327 14448.71 33.34 55955.56 88888.00 2021-11-23 05:27:48.407 327 14448.65 33.34 55955.51 88888.00 2021-11-23 05:27:48.907 327 14448.63 33.31 55955.45 88888.00 2021-11-23 05:27:49.407 327 14448.58 33.36 55955.41 88888.00 2021-11-23 05:27:49.907 327 14448.54 33.46 55955.47 88888.00 2021-11-23 05:27:50.407 327 14448.50 33.54 55955.39 88888.00 2021-11-23 05:27:50.907 327 14448.44 33.30 55955.33 88888.00 2021-11-23 05:27:51.407 327 14448.39 33.34 55955.28 88888.00 2021-11-23 05:27:51.907 327 14448.40 33.37 55955.29 88888.00 2021-11-23 05:27:52.407 327 14448.36 33.30 55955.29 88888.00 2021-11-23 05:27:52.907 327 14448.32 33.35 55955.29 88888.00 2021-11-23 05:27:53.407 327 14448.25 33.44 55955.24 88888.00 2021-11-23 05:27:53.907 327 14448.16 33.48 55955.12 88888.00 2021-11-23 05:27:54.407 327 14448.12 33.48 55955.10 88888.00 2021-11-23 05:27:54.907 327 14448.08 33.47 55955.08 88888.00 2021-11-23 05:27:55.407 327 14448.04 33.46 55955.01 88888.00 2021-11-23 05:27:55.907 327 14447.99 33.35 55954.93 88888.00 2021-11-23 05:27:56.407 327 14447.96 33.37 55954.91 88888.00 2021-11-23 05:27:56.907 327 14447.96 33.34 55954.84 88888.00 2021-11-23 05:27:57.407 327 14447.91 33.30 55954.79 88888.00 2021-11-23 05:27:57.907 327 14447.83 33.34 55954.75 88888.00 2021-11-23 05:27:58.407 327 14447.79 33.28 55954.67 88888.00 2021-11-23 05:27:59.407 327 14447.65 33.31 55954.60 88888.00 2021-11-23 05:27:59.907 327 14447.61 33.28 55954.60 88888.00 2021-11-23 05:28:00.407 327 14447.60 33.19 55954.49 88888.00 2021-11-23 05:28:00.907 327 14447.59 33.12 55954.48 88888.00 2021-11-23 05:28:01.407 327 14447.56 33.22 55954.47 88888.00 2021-11-23 05:28:01.907 327 14447.56 33.26 55954.36 88888.00 2021-11-23 05:28:02.407 327 14447.50 33.24 55954.28 88888.00 2021-11-23 05:28:02.907 327 14447.47 33.29 55954.25 88888.00 2021-11-23 05:28:03.407 327 14447.42 33.31 55954.20 88888.00 2021-11-23 05:28:03.907 327 14447.40 33.22 55954.14 88888.00 2021-11-23 05:28:04.407 327 14447.40 33.33 55954.09 88888.00 2021-11-23 05:28:04.907 327 14447.37 33.30 55954.00 88888.00 2021-11-23 05:28:05.407 327 14447.31 33.35 55953.93 88888.00 2021-11-23 05:28:05.907 327 14447.30 33.29 55953.83 88888.00 2021-11-23 05:28:06.407 327 14447.24 33.26 55953.77 88888.00 2021-11-23 05:28:06.907 327 14447.22 33.29 55953.73 88888.00 2021-11-23 05:28:07.407 327 14447.19 33.27 55953.70 88888.00 2021-11-23 05:28:07.907 327 14447.11 33.33 55953.59 88888.00 2021-11-23 05:28:08.407 327 14447.06 33.35 55953.52 88888.00 2021-11-23 05:28:09.407 327 14447.02 33.22 55953.39 88888.00 2021-11-23 05:28:09.907 327 14446.98 33.22 55953.22 88888.00 2021-11-23 05:28:10.407 327 14446.93 33.26 55953.13 88888.00 2021-11-23 05:28:10.907 327 14446.88 33.31 55953.05 88888.00 2021-11-23 05:28:11.407 327 14446.84 33.27 55953.01 88888.00 2021-11-23 05:28:11.907 327 14446.81 33.28 55952.92 88888.00 2021-11-23 05:28:12.407 327 14446.77 33.18 55952.79 88888.00 2021-11-23 05:28:12.907 327 14446.73 33.21 55952.66 88888.00 2021-11-23 05:28:13.407 327 14446.73 33.19 55952.60 88888.00 2021-11-23 05:28:13.907 327 14446.66 33.18 55952.54 88888.00 2021-11-23 05:28:14.408 327 14446.67 33.30 55952.50 88888.00 2021-11-23 05:28:14.908 327 14446.66 33.27 55952.47 88888.00 2021-11-23 05:28:15.408 327 14446.65 33.22 55952.37 88888.00 2021-11-23 05:28:15.908 327 14446.65 33.19 55952.30 88888.00 2021-11-23 05:28:16.408 327 14446.64 33.21 55952.24 88888.00 2021-11-23 05:28:16.908 327 14446.58 33.20 55952.13 88888.00 2021-11-23 05:28:17.408 327 14446.59 33.13 55952.10 88888.00 2021-11-23 05:28:17.908 327 14446.60 33.10 55952.04 88888.00 2021-11-23 05:28:18.408 327 14446.60 33.12 55952.03 88888.00 2021-11-23 05:28:18.908 327 14446.65 33.24 55951.99 88888.00 2021-11-23 05:28:19.408 327 14446.65 33.19 55951.83 88888.00 2021-11-23 05:28:19.908 327 14446.65 33.12 55951.76 88888.00 2021-11-23 05:28:20.408 327 14446.66 33.14 55951.75 88888.00 2021-11-23 05:28:20.908 327 14446.61 33.16 55951.72 88888.00 2021-11-23 05:28:21.408 327 14446.63 33.10 55951.63 88888.00 2021-11-23 05:28:21.908 327 14446.65 33.03 55951.48 88888.00 2021-11-23 05:28:22.408 327 14446.64 33.08 55951.46 88888.00 2021-11-23 05:28:22.908 327 14446.67 33.09 55951.46 88888.00 2021-11-23 05:28:23.408 327 14446.65 33.05 55951.36 88888.00 2021-11-23 05:28:23.908 327 14446.64 32.89 55951.28 88888.00 2021-11-23 05:28:24.408 327 14446.65 32.99 55951.26 88888.00 2021-11-23 05:28:24.908 327 14446.66 33.02 55951.21 88888.00 2021-11-23 05:28:25.408 327 14446.67 32.96 55951.16 88888.00 2021-11-23 05:28:25.908 327 14446.73 32.99 55951.14 88888.00 2021-11-23 05:28:26.408 327 14446.76 32.96 55951.07 88888.00 2021-11-23 05:28:26.908 327 14446.77 32.95 55951.05 88888.00 2021-11-23 05:28:27.408 327 14446.77 32.99 55951.01 88888.00 2021-11-23 05:28:27.908 327 14446.82 32.97 55951.02 88888.00 2021-11-23 05:28:28.408 327 14446.85 32.97 55951.01 88888.00 2021-11-23 05:28:28.908 327 14446.92 33.04 55950.93 88888.00 2021-11-23 05:28:29.408 327 14446.95 33.16 55950.92 88888.00 2021-11-23 05:28:29.908 327 14446.97 33.05 55950.89 88888.00 2021-11-23 05:28:30.408 327 14447.00 32.93 55950.87 88888.00 2021-11-23 05:28:30.908 327 14447.06 32.93 55950.81 88888.00 2021-11-23 05:28:31.408 327 14447.07 32.99 55950.82 88888.00 2021-11-23 05:28:31.908 327 14447.13 33.01 55950.81 88888.00 2021-11-23 05:28:32.408 327 14447.21 32.99 55950.77 88888.00 2021-11-23 05:28:32.908 327 14447.25 33.02 55950.71 88888.00 2021-11-23 05:28:33.408 327 14447.28 33.01 55950.68 88888.00 2021-11-23 05:28:33.908 327 14447.34 33.02 55950.65 88888.00 2021-11-23 05:28:34.408 327 14447.40 33.08 55950.62 88888.00 2021-11-23 05:28:34.908 327 14447.46 33.08 55950.67 88888.00 2021-11-23 05:28:35.408 327 14447.46 33.00 55950.63 88888.00 2021-11-23 05:28:35.908 327 14447.49 33.09 55950.57 88888.00 2021-11-23 05:28:36.408 327 14447.53 33.21 55950.52 88888.00 2021-11-23 05:28:36.908 327 14447.53 33.19 55950.55 88888.00 2021-11-23 05:28:37.408 327 14447.58 33.17 55950.60 88888.00 2021-11-23 05:28:37.908 327 14447.60 33.19 55950.61 88888.00 2021-11-23 05:28:38.408 327 14447.65 33.25 55950.55 88888.00 2021-11-23 05:28:38.908 327 14447.69 33.11 55950.52 88888.00 2021-11-23 05:28:39.408 327 14447.80 33.12 55950.58 88888.00 2021-11-23 05:28:39.908 327 14447.81 33.18 55950.54 88888.00 2021-11-23 05:28:40.408 327 14447.86 33.25 55950.58 88888.00 2021-11-23 05:28:40.908 327 14447.91 33.27 55950.65 88888.00 2021-11-23 05:28:41.408 327 14447.97 33.26 55950.73 88888.00 2021-11-23 05:28:41.908 327 14448.04 33.21 55950.73 88888.00 2021-11-23 05:28:42.408 327 14448.09 33.21 55950.69 88888.00 2021-11-23 05:28:42.908 327 14448.18 33.20 55950.62 88888.00 2021-11-23 05:28:43.408 327 14448.23 33.24 55950.61 88888.00 2021-11-23 05:28:43.908 327 14448.28 33.28 55950.63 88888.00 2021-11-23 05:28:44.408 327 14448.34 33.27 55950.67 88888.00 2021-11-23 05:28:44.908 327 14448.37 33.28 55950.71 88888.00 2021-11-23 05:28:45.408 327 14448.40 33.26 55950.74 88888.00 2021-11-23 05:28:45.908 327 14448.45 33.24 55950.80 88888.00 2021-11-23 05:28:46.408 327 14448.54 33.22 55950.85 88888.00 2021-11-23 05:28:46.908 327 14448.57 33.09 55950.81 88888.00 2021-11-23 05:28:47.408 327 14448.57 33.11 55950.87 88888.00 2021-11-23 05:28:47.908 327 14448.62 33.18 55950.92 88888.00 2021-11-23 05:28:48.408 327 14448.67 33.26 55950.93 88888.00 2021-11-23 05:28:48.908 327 14448.64 33.20 55950.91 88888.00 2021-11-23 05:28:49.408 327 14448.69 33.24 55950.97 88888.00 2021-11-23 05:28:49.908 327 14448.73 33.22 55950.93 88888.00 2021-11-23 05:28:50.408 327 14448.74 33.27 55951.04 88888.00 2021-11-23 05:28:50.908 327 14448.77 33.21 55951.09 88888.00 2021-11-23 05:28:51.408 327 14448.83 33.16 55951.04 88888.00 2021-11-23 05:28:51.908 327 14448.85 33.20 55951.05 88888.00 2021-11-23 05:28:52.408 327 14448.89 33.21 55951.10 88888.00 2021-11-23 05:28:52.908 327 14448.89 33.28 55951.04 88888.00 2021-11-23 05:28:53.408 327 14448.95 33.31 55951.02 88888.00 2021-11-23 05:28:53.908 327 14449.02 33.30 55951.06 88888.00 2021-11-23 05:28:54.408 327 14449.10 33.30 55951.11 88888.00 2021-11-23 05:28:54.908 327 14449.14 33.30 55951.16 88888.00 2021-11-23 05:28:55.408 327 14449.16 33.26 55951.17 88888.00 2021-11-23 05:28:55.908 327 14449.16 33.30 55951.17 88888.00 2021-11-23 05:28:56.408 327 14449.14 33.25 55951.21 88888.00 2021-11-23 05:28:56.908 327 14449.17 33.27 55951.24 88888.00 2021-11-23 05:28:57.408 327 14449.19 33.38 55951.24 88888.00 2021-11-23 05:28:57.908 327 14449.22 33.48 55951.32 88888.00 2021-11-23 05:28:58.408 327 14449.19 33.46 55951.33 88888.00 2021-11-23 05:28:58.908 327 14449.20 33.35 55951.34 88888.00 2021-11-23 05:28:59.409 327 14449.26 33.25 55951.39 88888.00 2021-11-23 05:28:59.909 327 14449.27 33.31 55951.37 88888.00 2021-11-23 05:29:01.409 327 14449.30 33.34 55951.39 88888.00 2021-11-23 05:29:01.909 327 14449.32 33.36 55951.42 88888.00 2021-11-23 05:29:02.409 327 14449.32 33.31 55951.44 88888.00 2021-11-23 05:29:02.909 327 14449.30 33.34 55951.45 88888.00 2021-11-23 05:29:03.409 327 14449.29 33.29 55951.52 88888.00 2021-11-23 05:29:03.909 327 14449.35 33.34 55951.54 88888.00 2021-11-23 05:29:04.409 327 14449.36 33.36 55951.54 88888.00 2021-11-23 05:29:04.909 327 14449.36 33.25 55951.55 88888.00 2021-11-23 05:29:05.409 327 14449.38 33.34 55951.56 88888.00 2021-11-23 05:29:05.909 327 14449.38 33.38 55951.52 88888.00 2021-11-23 05:29:06.409 327 14449.41 33.35 55951.54 88888.00 2021-11-23 05:29:06.909 327 14449.42 33.29 55951.57 88888.00 2021-11-23 05:29:07.409 327 14449.44 33.36 55951.56 88888.00 2021-11-23 05:29:07.909 327 14449.42 33.42 55951.65 88888.00 2021-11-23 05:29:08.409 327 14449.42 33.39 55951.65 88888.00 2021-11-23 05:29:08.909 327 14449.47 33.36 55951.68 88888.00 2021-11-23 05:29:09.409 327 14449.48 33.27 55951.72 88888.00 2021-11-23 05:29:09.909 327 14449.47 33.31 55951.75 88888.00 2021-11-23 05:29:10.909 327 14449.53 33.55 55951.81 88888.00 2021-11-23 05:29:11.409 327 14449.44 33.61 55951.84 88888.00 2021-11-23 05:29:11.909 327 14449.38 33.64 55951.82 88888.00 2021-11-23 05:29:12.409 327 14449.38 33.62 55951.91 88888.00 2021-11-23 05:29:12.909 327 14449.41 33.73 55951.94 88888.00 2021-11-23 05:29:13.409 327 14449.47 33.79 55951.98 88888.00 2021-11-23 05:29:13.909 327 14449.48 33.61 55951.98 88888.00 2021-11-23 05:29:14.409 327 14449.45 33.59 55951.99 88888.00 2021-11-23 05:29:14.909 327 14449.46 33.59 55951.99 88888.00 2021-11-23 05:29:15.409 327 14449.47 33.60 55952.03 88888.00 2021-11-23 05:29:15.909 327 14449.50 33.61 55952.11 88888.00 2021-11-23 05:29:16.409 327 14449.52 33.55 55952.13 88888.00 2021-11-23 05:29:16.909 327 14449.53 33.54 55952.15 88888.00 2021-11-23 05:29:17.409 327 14449.56 33.61 55952.18 88888.00 2021-11-23 05:29:17.909 327 14449.56 33.60 55952.14 88888.00 2021-11-23 05:29:18.909 327 14449.57 33.84 55952.26 88888.00 2021-11-23 05:29:19.409 327 14449.56 33.79 55952.23 88888.00 2021-11-23 05:29:19.909 327 14449.55 33.79 55952.21 88888.00 2021-11-23 05:29:20.409 327 14449.57 33.75 55952.22 88888.00 2021-11-23 05:29:20.909 327 14449.61 33.79 55952.28 88888.00 2021-11-23 05:29:21.409 327 14449.63 33.75 55952.32 88888.00 2021-11-23 05:29:21.909 327 14449.63 33.78 55952.33 88888.00 2021-11-23 05:29:22.409 327 14449.65 33.75 55952.29 88888.00 2021-11-23 05:29:22.909 327 14449.65 33.77 55952.26 88888.00 2021-11-23 05:29:23.409 327 14449.62 33.76 55952.30 88888.00 2021-11-23 05:29:23.909 327 14449.62 33.84 55952.38 88888.00 2021-11-23 05:29:24.409 327 14449.66 33.81 55952.42 88888.00 2021-11-23 05:29:24.909 327 14449.69 33.85 55952.48 88888.00 2021-11-23 05:29:25.409 327 14449.71 33.81 55952.48 88888.00 2021-11-23 05:29:25.909 327 14449.71 33.79 55952.42 88888.00 2021-11-23 05:29:26.409 327 14449.72 33.86 55952.42 88888.00 2021-11-23 05:29:26.909 327 14449.73 33.79 55952.48 88888.00 2021-11-23 05:29:27.409 327 14449.76 33.71 55952.48 88888.00 2021-11-23 05:29:27.909 327 14449.82 33.75 55952.47 88888.00 2021-11-23 05:29:28.409 327 14449.89 33.75 55952.55 88888.00 2021-11-23 05:29:28.909 327 14449.95 33.75 55952.67 88888.00 2021-11-23 05:29:29.409 327 14450.00 33.82 55952.61 88888.00 2021-11-23 05:29:29.909 327 14450.04 33.86 55952.64 88888.00 2021-11-23 05:29:30.409 327 14450.09 33.82 55952.76 88888.00 2021-11-23 05:29:30.909 327 14450.19 33.89 55952.84 88888.00 2021-11-23 05:29:31.409 327 14450.28 33.93 55952.86 88888.00 2021-11-23 05:29:31.909 327 14450.35 33.93 55952.89 88888.00 2021-11-23 05:29:32.409 327 14450.34 33.98 55953.02 88888.00 2021-11-23 05:29:32.909 327 14450.40 33.99 55953.07 88888.00 2021-11-23 05:29:33.409 327 14450.49 34.09 55953.10 88888.00 2021-11-23 05:29:33.909 327 14450.57 34.12 55953.21 88888.00 2021-11-23 05:29:34.409 327 14450.66 34.26 55953.23 88888.00 2021-11-23 05:29:34.909 327 14450.73 34.28 55953.23 88888.00 2021-11-23 05:29:35.409 327 14450.80 34.28 55953.27 88888.00 2021-11-23 05:29:35.909 327 14450.87 34.29 55953.40 88888.00 2021-11-23 05:29:36.409 327 14450.91 34.41 55953.43 88888.00 2021-11-23 05:29:36.909 327 14450.97 34.23 55953.50 88888.00 2021-11-23 05:29:37.409 327 14451.05 34.19 55953.57 88888.00 2021-11-23 05:29:37.909 327 14451.11 34.33 55953.58 88888.00 2021-11-23 05:29:38.409 327 14451.10 34.26 55953.60 88888.00 2021-11-23 05:29:38.909 327 14451.15 34.24 55953.69 88888.00 2021-11-23 05:29:39.409 327 14451.21 34.30 55953.74 88888.00 2021-11-23 05:29:39.909 327 14451.31 34.28 55953.74 88888.00 2021-11-23 05:29:40.409 327 14451.36 34.21 55953.78 88888.00 2021-11-23 05:29:40.909 327 14451.36 34.24 55953.81 88888.00 2021-11-23 05:29:41.409 327 14451.38 34.18 55953.82 88888.00 2021-11-23 05:29:41.909 327 14451.43 34.23 55953.88 88888.00 2021-11-23 05:29:42.409 327 14451.49 34.33 55953.90 88888.00 2021-11-23 05:29:42.909 327 14451.49 34.33 55953.89 88888.00 2021-11-23 05:29:43.409 327 14451.50 34.33 55953.89 88888.00 2021-11-23 05:29:43.910 327 14451.51 34.31 55953.90 88888.00 2021-11-23 05:29:44.410 327 14451.55 34.35 55953.87 88888.00 2021-11-23 05:29:44.910 327 14451.57 34.40 55953.88 88888.00 2021-11-23 05:29:45.410 327 14451.54 34.32 55953.87 88888.00 2021-11-23 05:29:45.910 327 14451.50 34.33 55953.83 88888.00 2021-11-23 05:29:46.410 327 14451.47 34.32 55953.77 88888.00 2021-11-23 05:29:46.910 327 14451.49 34.36 55953.79 88888.00 2021-11-23 05:29:47.410 327 14451.52 34.40 55953.71 88888.00 2021-11-23 05:29:47.910 327 14451.56 34.41 55953.69 88888.00 2021-11-23 05:29:48.410 327 14451.56 34.33 55953.64 88888.00 2021-11-23 05:29:48.910 327 14451.52 34.35 55953.55 88888.00 2021-11-23 05:29:49.410 327 14451.52 34.45 55953.51 88888.00 2021-11-23 05:29:49.910 327 14451.51 34.43 55953.48 88888.00 2021-11-23 05:29:50.410 327 14451.48 34.28 55953.39 88888.00 2021-11-23 05:29:50.910 327 14451.40 34.24 55953.33 88888.00 2021-11-23 05:29:51.410 327 14451.40 34.35 55953.24 88888.00 2021-11-23 05:29:51.910 327 14451.37 34.24 55953.16 88888.00 2021-11-23 05:29:52.410 327 14451.29 34.27 55953.11 88888.00 2021-11-23 05:29:52.910 327 14451.23 34.23 55953.04 88888.00 2021-11-23 05:29:53.410 327 14451.22 34.30 55953.02 88888.00 2021-11-23 05:29:53.910 327 14451.17 34.27 55952.90 88888.00 2021-11-23 05:29:54.410 327 14451.14 34.30 55952.77 88888.00 2021-11-23 05:29:54.910 327 14451.10 34.18 55952.68 88888.00 2021-11-23 05:29:55.410 327 14451.06 34.10 55952.57 88888.00 2021-11-23 05:29:55.910 327 14451.05 34.12 55952.51 88888.00 2021-11-23 05:29:56.410 327 14450.97 34.12 55952.42 88888.00 2021-11-23 05:29:56.910 327 14450.89 34.12 55952.29 88888.00 2021-11-23 05:29:57.410 327 14450.81 34.10 55952.17 88888.00 2021-11-23 05:29:57.910 327 14450.76 34.02 55952.09 88888.00 2021-11-23 05:29:58.410 327 14450.72 33.99 55951.96 88888.00 2021-11-23 05:29:58.910 327 14450.69 33.95 55951.83 88888.00 2021-11-23 05:29:59.410 327 14450.59 34.01 55951.71 88888.00 2021-11-23 05:29:59.910 327 14450.52 34.04 55951.53 88888.00 2021-11-23 05:30:00.410 327 14450.44 34.02 55951.40 88888.00 2021-11-23 05:30:00.910 327 14450.41 33.93 55951.33 88888.00 2021-11-23 05:30:01.410 327 14450.37 33.99 55951.27 88888.00 2021-11-23 05:30:02.410 327 14450.20 33.81 55950.95 88888.00 2021-11-23 05:30:02.910 327 14450.13 33.82 55950.81 88888.00 2021-11-23 05:30:03.410 327 14450.06 33.87 55950.69 88888.00 2021-11-23 05:30:03.910 327 14449.93 33.79 55950.58 88888.00 2021-11-23 05:30:04.410 327 14449.90 33.75 55950.42 88888.00 2021-11-23 05:30:04.910 327 14449.84 33.72 55950.24 88888.00 2021-11-23 05:30:05.410 327 14449.76 33.70 55950.11 88888.00 2021-11-23 05:30:05.910 327 14449.72 33.69 55949.99 88888.00 2021-11-23 05:30:06.410 327 14449.64 33.56 55949.88 88888.00 2021-11-23 05:30:06.910 327 14449.53 33.48 55949.76 88888.00 2021-11-23 05:30:07.410 327 14449.48 33.45 55949.65 88888.00 2021-11-23 05:30:07.910 327 14449.47 33.56 55949.46 88888.00 2021-11-23 05:30:08.410 327 14449.41 33.59 55949.37 88888.00 2021-11-23 05:30:08.910 327 14449.33 33.59 55949.22 88888.00 2021-11-23 05:30:09.410 327 14449.26 33.54 55949.11 88888.00 2021-11-23 05:30:09.910 327 14449.24 33.38 55948.96 88888.00 2021-11-23 05:30:10.410 327 14449.17 33.27 55948.95 88888.00 2021-11-23 05:30:10.910 327 14449.10 33.26 55948.81 88888.00 2021-11-23 05:30:11.410 327 14449.06 33.16 55948.68 88888.00 2021-11-23 05:30:12.410 327 14448.95 33.12 55948.52 88888.00 2021-11-23 05:30:12.910 327 14448.90 33.11 55948.36 88888.00 2021-11-23 05:30:13.410 327 14448.88 33.12 55948.27 88888.00 2021-11-23 05:30:13.910 327 14448.82 33.10 55948.26 88888.00 2021-11-23 05:30:14.410 327 14448.79 33.11 55948.18 88888.00 2021-11-23 05:30:14.910 327 14448.78 32.96 55947.97 88888.00 2021-11-23 05:30:15.410 327 14448.73 32.92 55947.96 88888.00 2021-11-23 05:30:15.910 327 14448.71 32.94 55947.96 88888.00 2021-11-23 05:30:16.410 327 14448.69 32.93 55947.91 88888.00 2021-11-23 05:30:16.910 327 14448.65 32.88 55947.80 88888.00 2021-11-23 05:30:17.410 327 14448.67 32.80 55947.79 88888.00 2021-11-23 05:30:17.910 327 14448.64 32.71 55947.78 88888.00 2021-11-23 05:30:18.410 327 14448.61 32.75 55947.78 88888.00 2021-11-23 05:30:18.910 327 14448.59 32.74 55947.69 88888.00 2021-11-23 05:30:19.410 327 14448.54 32.76 55947.65 88888.00 2021-11-23 05:30:19.910 327 14448.57 32.66 55947.54 88888.00 2021-11-23 05:30:20.410 327 14448.57 32.62 55947.50 88888.00 2021-11-23 05:30:20.910 327 14448.55 32.62 55947.48 88888.00 2021-11-23 05:30:21.410 327 14448.59 32.50 55947.40 88888.00 2021-11-23 05:30:22.411 327 14448.58 32.54 55947.36 88888.00 2021-11-23 05:30:22.911 327 14448.60 32.49 55947.37 88888.00 2021-11-23 05:30:23.411 327 14448.58 32.49 55947.31 88888.00 2021-11-23 05:30:23.911 327 14448.57 32.49 55947.22 88888.00 2021-11-23 05:30:24.411 327 14448.54 32.46 55947.25 88888.00 2021-11-23 05:30:24.911 327 14448.50 32.42 55947.16 88888.00 2021-11-23 05:30:25.411 327 14448.51 32.42 55947.14 88888.00 2021-11-23 05:30:25.911 327 14448.49 32.41 55947.12 88888.00 2021-11-23 05:30:26.411 327 14448.52 32.34 55947.02 88888.00 2021-11-23 05:30:26.911 327 14448.51 32.31 55947.01 88888.00 2021-11-23 05:30:27.411 327 14448.51 32.32 55946.98 88888.00 2021-11-23 05:30:27.911 327 14448.51 32.32 55946.95 88888.00 2021-11-23 05:30:28.411 327 14448.48 32.35 55946.98 88888.00 2021-11-23 05:30:28.911 327 14448.46 32.28 55946.88 88888.00 2021-11-23 05:30:29.411 327 14448.46 32.23 55946.86 88888.00 2021-11-23 05:30:29.911 327 14448.44 32.17 55946.84 88888.00 2021-11-23 05:30:30.411 327 14448.43 32.16 55946.77 88888.00 2021-11-23 05:30:30.911 327 14448.37 32.17 55946.74 88888.00 2021-11-23 05:30:31.411 327 14448.40 32.09 55946.66 88888.00 2021-11-23 05:30:32.411 327 14448.33 31.95 55946.52 88888.00 2021-11-23 05:30:32.911 327 14448.35 31.94 55946.54 88888.00 2021-11-23 05:30:33.411 327 14448.30 31.95 55946.42 88888.00 2021-11-23 05:30:33.911 327 14448.25 31.98 55946.38 88888.00 2021-11-23 05:30:34.411 327 14448.24 32.08 55946.37 88888.00 2021-11-23 05:30:34.911 327 14448.23 32.10 55946.27 88888.00 2021-11-23 05:30:35.411 327 14448.20 32.03 55946.26 88888.00 2021-11-23 05:30:35.911 327 14448.17 32.02 55946.22 88888.00 2021-11-23 05:30:36.411 327 14448.12 31.98 55946.14 88888.00 2021-11-23 05:30:36.911 327 14448.07 31.99 55946.12 88888.00 2021-11-23 05:30:37.411 327 14448.06 31.94 55946.10 88888.00 2021-11-23 05:30:37.911 327 14448.00 31.98 55946.01 88888.00 2021-11-23 05:30:38.411 327 14447.96 31.90 55945.96 88888.00 2021-11-23 05:30:38.911 327 14447.94 31.83 55945.98 88888.00 2021-11-23 05:30:39.411 327 14447.91 31.76 55945.89 88888.00 2021-11-23 05:30:39.911 327 14447.89 31.66 55945.83 88888.00 2021-11-23 05:30:40.411 327 14447.87 31.66 55945.85 88888.00 2021-11-23 05:30:40.911 327 14447.83 31.61 55945.82 88888.00 2021-11-23 05:30:41.411 327 14447.77 31.58 55945.75 88888.00 2021-11-23 05:30:41.911 327 14447.74 31.58 55945.74 88888.00 2021-11-23 05:30:42.411 327 14447.74 31.59 55945.77 88888.00 2021-11-23 05:30:42.911 327 14447.72 31.51 55945.67 88888.00 2021-11-23 05:30:43.411 327 14447.65 31.56 55945.64 88888.00 2021-11-23 05:30:43.911 327 14447.66 31.56 55945.64 88888.00 2021-11-23 05:30:44.411 327 14447.70 31.45 55945.52 88888.00 2021-11-23 05:30:44.911 327 14447.68 31.45 55945.42 88888.00 2021-11-23 05:30:45.411 327 14447.65 31.49 55945.42 88888.00 2021-11-23 05:30:45.911 327 14447.61 31.41 55945.37 88888.00 2021-11-23 05:30:46.411 327 14447.62 31.43 55945.27 88888.00 2021-11-23 05:30:46.911 327 14447.60 31.27 55945.19 88888.00 2021-11-23 05:30:47.411 327 14447.55 31.14 55945.28 88888.00 2021-11-23 05:30:47.911 327 14447.50 31.07 55945.26 88888.00 2021-11-23 05:30:48.411 327 14447.48 31.02 55945.14 88888.00 2021-11-23 05:30:48.911 327 14447.50 30.99 55945.09 88888.00 2021-11-23 05:30:49.411 327 14447.49 31.01 55945.12 88888.00 2021-11-23 05:30:49.911 327 14447.43 31.00 55945.08 88888.00 2021-11-23 05:30:50.411 327 14447.43 30.97 55945.05 88888.00 2021-11-23 05:30:50.911 327 14447.42 30.91 55945.02 88888.00 2021-11-23 05:30:51.411 327 14447.41 30.90 55945.05 88888.00 2021-11-23 05:30:51.911 327 14447.42 30.92 55945.02 88888.00 2021-11-23 05:30:52.411 327 14447.40 30.89 55945.00 88888.00 2021-11-23 05:30:52.911 327 14447.40 30.85 55945.00 88888.00 2021-11-23 05:30:53.411 327 14447.41 30.84 55945.00 88888.00 2021-11-23 05:30:53.911 327 14447.44 30.90 55945.01 88888.00 2021-11-23 05:30:54.411 327 14447.39 30.93 55945.01 88888.00 2021-11-23 05:30:54.911 327 14447.41 30.99 55945.07 88888.00 2021-11-23 05:30:55.411 327 14447.43 30.92 55945.14 88888.00 2021-11-23 05:30:55.911 327 14447.42 30.92 55945.08 88888.00 2021-11-23 05:30:56.411 327 14447.40 30.99 55945.06 88888.00 2021-11-23 05:30:56.911 327 14447.39 31.02 55945.11 88888.00 2021-11-23 05:30:57.411 327 14447.42 31.14 55945.12 88888.00 2021-11-23 05:30:57.911 327 14447.42 30.94 55945.05 88888.00 2021-11-23 05:30:58.411 327 14447.47 30.90 55945.04 88888.00 2021-11-23 05:30:58.911 327 14447.47 30.89 55945.10 88888.00 2021-11-23 05:30:59.411 327 14447.43 30.89 55945.11 88888.00 2021-11-23 05:30:59.911 327 14447.44 30.75 55945.04 88888.00 2021-11-23 05:31:00.411 327 14447.42 30.75 55945.07 88888.00 2021-11-23 05:31:00.911 327 14447.47 31.08 55945.15 88888.00 2021-11-23 05:31:01.411 327 14447.50 31.01 55945.16 88888.00 2021-11-23 05:31:01.911 327 14447.51 30.92 55945.11 88888.00 2021-11-23 05:31:02.412 327 14447.52 30.91 55945.20 88888.00 2021-11-23 05:31:02.912 327 14447.55 31.00 55945.29 88888.00 2021-11-23 05:31:03.412 327 14447.53 31.02 55945.28 88888.00 2021-11-23 05:31:03.912 327 14447.52 31.13 55945.23 88888.00 2021-11-23 05:31:04.412 327 14447.51 31.00 55945.26 88888.00 2021-11-23 05:31:04.912 327 14447.55 30.99 55945.30 88888.00 2021-11-23 05:31:05.412 327 14447.65 31.08 55945.29 88888.00 2021-11-23 05:31:05.912 327 14447.66 31.04 55945.38 88888.00 2021-11-23 05:31:06.412 327 14447.66 31.00 55945.49 88888.00 2021-11-23 05:31:06.912 327 14447.66 30.92 55945.43 88888.00 2021-11-23 05:31:07.412 327 14447.67 31.05 55945.38 88888.00 2021-11-23 05:31:07.912 327 14447.67 31.05 55945.46 88888.00 2021-11-23 05:31:08.412 327 14447.68 30.97 55945.49 88888.00 2021-11-23 05:31:08.912 327 14447.67 30.99 55945.39 88888.00 2021-11-23 05:31:09.412 327 14447.70 31.07 55945.36 88888.00 2021-11-23 05:31:09.912 327 14447.69 31.08 55945.54 88888.00 2021-11-23 05:31:10.412 327 14447.66 30.98 55945.52 88888.00 2021-11-23 05:31:10.912 327 14447.65 30.99 55945.43 88888.00 2021-11-23 05:31:11.412 327 14447.63 30.90 55945.53 88888.00 2021-11-23 05:31:11.912 327 14447.63 30.80 55945.61 88888.00 2021-11-23 05:31:12.412 327 14447.62 30.77 55945.59 88888.00 2021-11-23 05:31:12.912 327 14447.65 30.81 55945.62 88888.00 2021-11-23 05:31:13.412 327 14447.68 30.75 55945.66 88888.00 2021-11-23 05:31:13.912 327 14447.71 30.83 55945.65 88888.00 2021-11-23 05:31:14.412 327 14447.75 30.85 55945.67 88888.00 2021-11-23 05:31:14.912 327 14447.74 30.82 55945.77 88888.00 2021-11-23 05:31:15.412 327 14447.76 30.77 55945.79 88888.00 2021-11-23 05:31:15.912 327 14447.79 30.80 55945.75 88888.00 2021-11-23 05:31:16.412 327 14447.81 30.81 55945.81 88888.00 2021-11-23 05:31:16.912 327 14447.83 30.79 55945.87 88888.00 2021-11-23 05:31:17.412 327 14447.84 30.90 55945.87 88888.00 2021-11-23 05:31:17.912 327 14447.84 30.85 55945.92 88888.00 2021-11-23 05:31:18.412 327 14447.84 30.82 55945.96 88888.00 2021-11-23 05:31:18.912 327 14447.86 30.76 55945.94 88888.00 2021-11-23 05:31:19.412 327 14447.86 30.76 55946.00 88888.00 2021-11-23 05:31:19.912 327 14447.89 30.75 55946.01 88888.00 2021-11-23 05:31:20.412 327 14447.89 30.76 55946.00 88888.00 2021-11-23 05:31:20.912 327 14447.89 30.79 55946.05 88888.00 2021-11-23 05:31:21.412 327 14447.91 30.76 55946.13 88888.00 2021-11-23 05:31:21.912 327 14447.96 30.76 55946.12 88888.00 2021-11-23 05:31:22.412 327 14447.95 30.72 55946.17 88888.00 2021-11-23 05:31:22.912 327 14447.94 30.68 55946.21 88888.00 2021-11-23 05:31:24.412 327 14448.02 30.63 55946.29 88888.00 2021-11-23 05:31:24.912 327 14448.06 30.63 55946.30 88888.00 2021-11-23 05:31:25.412 327 14448.03 30.66 55946.40 88888.00 2021-11-23 05:31:25.912 327 14447.99 30.70 55946.42 88888.00 2021-11-23 05:31:26.412 327 14447.99 30.70 55946.46 88888.00 2021-11-23 05:31:26.912 327 14448.03 30.73 55946.54 88888.00 2021-11-23 05:31:27.412 327 14448.05 30.90 55946.54 88888.00 2021-11-23 05:31:27.912 327 14448.02 30.87 55946.57 88888.00 2021-11-23 05:31:28.412 327 14447.99 30.91 55946.59 88888.00 2021-11-23 05:31:28.912 327 14447.97 30.90 55946.58 88888.00 2021-11-23 05:31:29.412 327 14447.96 30.80 55946.64 88888.00 2021-11-23 05:31:29.912 327 14447.97 30.71 55946.66 88888.00 2021-11-23 05:31:30.412 327 14448.00 30.84 55946.74 88888.00 2021-11-23 05:31:30.912 327 14448.00 30.90 55946.85 88888.00 2021-11-23 05:31:31.412 327 14448.02 30.70 55946.88 88888.00 2021-11-23 05:31:31.912 327 14448.00 30.77 55946.88 88888.00 2021-11-23 05:31:32.412 327 14447.97 30.87 55946.89 88888.00 2021-11-23 05:31:32.912 327 14447.94 30.92 55946.98 88888.00 2021-11-23 05:31:34.412 327 14447.94 30.83 55947.15 88888.00 2021-11-23 05:31:34.912 327 14447.95 30.91 55947.16 88888.00 2021-11-23 05:31:35.412 327 14447.95 30.77 55947.12 88888.00 2021-11-23 05:31:35.912 327 14447.90 30.66 55947.20 88888.00 2021-11-23 05:31:36.412 327 14447.93 30.66 55947.17 88888.00 2021-11-23 05:31:36.912 327 14447.94 30.67 55947.22 88888.00 2021-11-23 05:31:37.412 327 14447.89 30.64 55947.27 88888.00 2021-11-23 05:31:37.912 327 14447.87 30.79 55947.33 88888.00 2021-11-23 05:31:38.412 327 14447.84 30.84 55947.40 88888.00 2021-11-23 05:31:38.912 327 14447.78 30.88 55947.43 88888.00 2021-11-23 05:31:39.412 327 14447.76 30.94 55947.50 88888.00 2021-11-23 05:31:39.912 327 14447.76 30.96 55947.55 88888.00 2021-11-23 05:31:40.412 327 14447.71 31.05 55947.57 88888.00 2021-11-23 05:31:40.912 327 14447.67 30.85 55947.61 88888.00 2021-11-23 05:31:41.412 327 14447.63 30.94 55947.60 88888.00 2021-11-23 05:31:41.912 327 14447.62 31.01 55947.60 88888.00 2021-11-23 05:31:42.412 327 14447.60 30.97 55947.64 88888.00 2021-11-23 05:31:42.912 327 14447.60 30.91 55947.68 88888.00 2021-11-23 05:31:43.912 327 14447.58 30.91 55947.71 88888.00 2021-11-23 05:31:44.412 327 14447.57 30.81 55947.74 88888.00 2021-11-23 05:31:44.912 327 14447.59 30.77 55947.76 88888.00 2021-11-23 05:31:45.412 327 14447.59 30.94 55947.77 88888.00 2021-11-23 05:31:45.912 327 14447.59 30.91 55947.74 88888.00 2021-11-23 05:31:46.412 327 14447.53 30.87 55947.73 88888.00 2021-11-23 05:31:46.912 327 14447.49 31.05 55947.78 88888.00 2021-11-23 05:31:47.412 327 14447.49 30.87 55947.77 88888.00 2021-11-23 05:31:47.912 327 14447.49 30.80 55947.77 88888.00 2021-11-23 05:31:48.412 327 14447.42 30.79 55947.74 88888.00 2021-11-23 05:31:48.913 327 14447.39 30.80 55947.76 88888.00 2021-11-23 05:31:49.413 327 14447.34 30.89 55947.79 88888.00 2021-11-23 05:31:49.913 327 14447.31 30.92 55947.79 88888.00 2021-11-23 05:31:50.413 327 14447.32 30.80 55947.77 88888.00 2021-11-23 05:31:50.913 327 14447.34 30.75 55947.76 88888.00 2021-11-23 05:31:51.413 327 14447.38 30.83 55947.74 88888.00 2021-11-23 05:31:51.913 327 14447.34 30.71 55947.77 88888.00 2021-11-23 05:31:52.413 327 14447.30 30.64 55947.78 88888.00 2021-11-23 05:31:52.913 327 14447.31 30.65 55947.76 88888.00 2021-11-23 05:31:53.913 327 14447.21 30.81 55947.74 88888.00 2021-11-23 05:31:54.413 327 14447.21 30.83 55947.77 88888.00 2021-11-23 05:31:54.913 327 14447.20 30.87 55947.73 88888.00 2021-11-23 05:31:55.413 327 14447.16 30.88 55947.67 88888.00 2021-11-23 05:31:55.913 327 14447.10 30.84 55947.62 88888.00 2021-11-23 05:31:56.413 327 14447.02 30.83 55947.62 88888.00 2021-11-23 05:31:56.913 327 14446.97 30.97 55947.62 88888.00 2021-11-23 05:31:57.413 327 14447.00 30.90 55947.61 88888.00 2021-11-23 05:31:57.913 327 14447.01 30.82 55947.59 88888.00 2021-11-23 05:31:58.413 327 14447.01 30.87 55947.59 88888.00 2021-11-23 05:31:58.913 327 14446.95 30.90 55947.57 88888.00 2021-11-23 05:31:59.413 327 14446.87 30.97 55947.53 88888.00 2021-11-23 05:31:59.913 327 14446.83 30.93 55947.50 88888.00 2021-11-23 05:32:00.413 327 14446.84 30.90 55947.49 88888.00 2021-11-23 05:32:00.913 327 14446.81 30.84 55947.49 88888.00 2021-11-23 05:32:01.413 327 14446.75 30.87 55947.44 88888.00 2021-11-23 05:32:01.913 327 14446.74 30.87 55947.44 88888.00 2021-11-23 05:32:02.413 327 14446.73 30.90 55947.44 88888.00 2021-11-23 05:32:02.913 327 14446.66 30.90 55947.44 88888.00 2021-11-23 05:32:03.413 327 14446.65 30.83 55947.39 88888.00 2021-11-23 05:32:03.913 327 14446.58 30.76 55947.40 88888.00 2021-11-23 05:32:04.413 327 14446.60 30.82 55947.41 88888.00 2021-11-23 05:32:04.913 327 14446.61 30.90 55947.42 88888.00 2021-11-23 05:32:05.413 327 14446.56 30.93 55947.41 88888.00 2021-11-23 05:32:05.913 327 14446.53 31.01 55947.37 88888.00 2021-11-23 05:32:06.413 327 14446.58 31.04 55947.34 88888.00 2021-11-23 05:32:06.913 327 14446.56 31.04 55947.33 88888.00 2021-11-23 05:32:07.413 327 14446.55 30.99 55947.35 88888.00 2021-11-23 05:32:07.913 327 14446.49 30.89 55947.35 88888.00 2021-11-23 05:32:08.413 327 14446.49 30.80 55947.27 88888.00 2021-11-23 05:32:08.913 327 14446.44 30.90 55947.27 88888.00 2021-11-23 05:32:09.413 327 14446.39 30.83 55947.25 88888.00 2021-11-23 05:32:09.913 327 14446.38 30.90 55947.22 88888.00 2021-11-23 05:32:10.413 327 14446.39 30.83 55947.18 88888.00 2021-11-23 05:32:10.913 327 14446.35 30.81 55947.14 88888.00 2021-11-23 05:32:11.913 327 14446.23 30.89 55947.12 88888.00 2021-11-23 05:32:12.413 327 14446.19 30.83 55947.09 88888.00 2021-11-23 05:32:12.913 327 14446.12 30.79 55947.03 88888.00 2021-11-23 05:32:13.413 327 14446.09 30.73 55947.04 88888.00 2021-11-23 05:32:13.913 327 14446.04 30.71 55946.97 88888.00 2021-11-23 05:32:14.413 327 14446.00 30.83 55946.94 88888.00 2021-11-23 05:32:14.913 327 14445.98 30.87 55946.89 88888.00 2021-11-23 05:32:15.413 327 14445.93 30.79 55946.86 88888.00 2021-11-23 05:32:15.913 327 14445.93 30.80 55946.80 88888.00 2021-11-23 05:32:16.413 327 14445.90 30.87 55946.84 88888.00 2021-11-23 05:32:16.913 327 14445.90 30.80 55946.80 88888.00 2021-11-23 05:32:17.413 327 14445.86 30.81 55946.79 88888.00 2021-11-23 05:32:17.913 327 14445.81 30.80 55946.70 88888.00 2021-11-23 05:32:18.413 327 14445.76 30.83 55946.68 88888.00 2021-11-23 05:32:18.913 327 14445.68 30.94 55946.59 88888.00 2021-11-23 05:32:19.413 327 14445.65 31.07 55946.54 88888.00 2021-11-23 05:32:19.913 327 14445.62 31.00 55946.46 88888.00 2021-11-23 05:32:20.413 327 14445.57 30.83 55946.43 88888.00 2021-11-23 05:32:20.913 327 14445.53 30.80 55946.41 88888.00 2021-11-23 05:32:21.913 327 14445.42 30.84 55946.34 88888.00 2021-11-23 05:32:22.413 327 14445.34 30.73 55946.28 88888.00 2021-11-23 05:32:22.913 327 14445.31 30.85 55946.31 88888.00 2021-11-23 05:32:23.404 327 14445.31 30.91 55946.28 88888.00 2021-11-23 05:32:23.904 327 14445.27 30.87 55946.19 88888.00 2021-11-23 05:32:24.404 327 14445.24 30.80 55946.13 88888.00 2021-11-23 05:32:24.904 327 14445.18 30.81 55946.12 88888.00 2021-11-23 05:32:25.404 327 14445.12 30.84 55946.08 88888.00 2021-11-23 05:32:25.904 327 14445.08 30.94 55946.07 88888.00 2021-11-23 05:32:26.404 327 14445.06 30.81 55946.00 88888.00 2021-11-23 05:32:26.904 327 14445.05 30.80 55945.98 88888.00 2021-11-23 05:32:27.404 327 14445.00 30.88 55945.94 88888.00 2021-11-23 05:32:27.904 327 14444.93 30.89 55945.94 88888.00 2021-11-23 05:32:28.404 327 14444.91 30.85 55945.90 88888.00 2021-11-23 05:32:28.904 327 14444.90 30.91 55945.86 88888.00 2021-11-23 05:32:29.404 327 14444.84 30.89 55945.81 88888.00 2021-11-23 05:32:29.904 327 14444.80 30.88 55945.80 88888.00 2021-11-23 05:32:30.404 327 14444.77 30.84 55945.76 88888.00 2021-11-23 05:32:30.904 327 14444.77 30.84 55945.79 88888.00 2021-11-23 05:32:31.404 327 14444.74 30.80 55945.75 88888.00 2021-11-23 05:32:31.904 327 14444.66 30.80 55945.67 88888.00 2021-11-23 05:32:32.404 327 14444.63 30.90 55945.59 88888.00 2021-11-23 05:32:32.904 327 14444.61 30.83 55945.65 88888.00 2021-11-23 05:32:33.404 327 14444.60 30.75 55945.58 88888.00 2021-11-23 05:32:33.904 327 14444.61 30.68 55945.55 88888.00 2021-11-23 05:32:34.404 327 14444.60 30.73 55945.49 88888.00 2021-11-23 05:32:34.904 327 14444.54 30.80 55945.51 88888.00 2021-11-23 05:32:35.404 327 14444.52 30.76 55945.51 88888.00 2021-11-23 05:32:35.904 327 14444.50 30.74 55945.45 88888.00 2021-11-23 05:32:36.404 327 14444.51 30.79 55945.42 88888.00 2021-11-23 05:32:36.904 327 14444.46 30.80 55945.44 88888.00 2021-11-23 05:32:37.404 327 14444.41 30.82 55945.43 88888.00 2021-11-23 05:32:37.904 327 14444.41 30.87 55945.42 88888.00 2021-11-23 05:32:38.404 327 14444.40 30.94 55945.32 88888.00 2021-11-23 05:32:38.904 327 14444.35 31.00 55945.35 88888.00 2021-11-23 05:32:39.404 327 14444.31 31.04 55945.37 88888.00 2021-11-23 05:32:39.904 327 14444.33 31.01 55945.38 88888.00 2021-11-23 05:32:40.404 327 14444.33 30.94 55945.32 88888.00 2021-11-23 05:32:40.904 327 14444.28 30.89 55945.33 88888.00 2021-11-23 05:32:41.404 327 14444.24 30.83 55945.33 88888.00 2021-11-23 05:32:41.904 327 14444.25 30.90 55945.29 88888.00 2021-11-23 05:32:42.404 327 14444.21 30.81 55945.30 88888.00 2021-11-23 05:32:42.904 327 14444.18 30.76 55945.34 88888.00 2021-11-23 05:32:43.404 327 14444.17 30.71 55945.32 88888.00 2021-11-23 05:32:43.904 327 14444.14 30.74 55945.32 88888.00 2021-11-23 05:32:44.404 327 14444.12 30.71 55945.29 88888.00 2021-11-23 05:32:44.904 327 14444.12 30.77 55945.27 88888.00 2021-11-23 05:32:45.404 327 14444.12 30.81 55945.27 88888.00 2021-11-23 05:32:45.904 327 14444.07 30.81 55945.29 88888.00 2021-11-23 05:32:46.404 327 14444.01 30.85 55945.23 88888.00 2021-11-23 05:32:46.904 327 14443.97 30.81 55945.24 88888.00 2021-11-23 05:32:47.404 327 14443.96 30.82 55945.17 88888.00 2021-11-23 05:32:47.904 327 14443.96 30.80 55945.11 88888.00 2021-11-23 05:32:48.404 327 14443.95 30.94 55945.07 88888.00 2021-11-23 05:32:48.904 327 14443.88 30.94 55945.10 88888.00 2021-11-23 05:32:49.404 327 14443.88 30.90 55945.09 88888.00 2021-11-23 05:32:49.904 327 14443.87 30.90 55945.02 88888.00 2021-11-23 05:32:50.404 327 14443.85 30.85 55945.01 88888.00 2021-11-23 05:32:50.904 327 14443.84 30.90 55944.96 88888.00 2021-11-23 05:32:51.404 327 14443.77 30.89 55944.92 88888.00 2021-11-23 05:32:51.904 327 14443.73 30.80 55944.97 88888.00 2021-11-23 05:32:52.404 327 14443.69 30.77 55944.96 88888.00 2021-11-23 05:32:52.904 327 14443.62 30.79 55944.88 88888.00 2021-11-23 05:32:53.404 327 14443.57 30.84 55944.77 88888.00 2021-11-23 05:32:53.904 327 14443.53 30.84 55944.69 88888.00 2021-11-23 05:32:54.404 327 14443.47 30.80 55944.70 88888.00 2021-11-23 05:32:54.904 327 14443.43 30.80 55944.71 88888.00 2021-11-23 05:32:55.404 327 14443.34 30.83 55944.65 88888.00 2021-11-23 05:32:55.904 327 14443.22 30.87 55944.52 88888.00 2021-11-23 05:32:56.404 327 14443.16 30.88 55944.51 88888.00 2021-11-23 05:32:56.904 327 14443.13 30.83 55944.49 88888.00 2021-11-23 05:32:57.404 327 14443.05 30.77 55944.46 88888.00 2021-11-23 05:32:57.904 327 14443.01 30.74 55944.43 88888.00 2021-11-23 05:32:58.404 327 14442.98 30.71 55944.41 88888.00 2021-11-23 05:32:58.904 327 14442.89 30.80 55944.32 88888.00 2021-11-23 05:32:59.404 327 14442.88 30.74 55944.24 88888.00 2021-11-23 05:32:59.904 327 14442.88 30.88 55944.21 88888.00 2021-11-23 05:33:00.404 327 14442.80 30.71 55944.24 88888.00 2021-11-23 05:33:00.904 327 14442.82 30.64 55944.22 88888.00 2021-11-23 05:33:01.404 327 14442.76 30.58 55944.18 88888.00 2021-11-23 05:33:01.904 327 14442.73 30.60 55944.15 88888.00 2021-11-23 05:33:02.404 327 14442.71 30.60 55944.05 88888.00 2021-11-23 05:33:02.904 327 14442.71 30.60 55944.02 88888.00 2021-11-23 05:33:03.405 327 14442.68 30.59 55943.99 88888.00 2021-11-23 05:33:03.905 327 14442.60 30.73 55944.02 88888.00 2021-11-23 05:33:04.405 327 14442.59 30.71 55943.95 88888.00 2021-11-23 05:33:05.405 327 14442.57 30.46 55943.83 88888.00 2021-11-23 05:33:05.905 327 14442.57 30.41 55943.77 88888.00 2021-11-23 05:33:06.405 327 14442.55 30.51 55943.70 88888.00 2021-11-23 05:33:06.905 327 14442.49 30.59 55943.74 88888.00 2021-11-23 05:33:07.405 327 14442.47 30.73 55943.73 88888.00 2021-11-23 05:33:07.905 327 14442.42 30.70 55943.67 88888.00 2021-11-23 05:33:08.405 327 14442.39 30.54 55943.65 88888.00 2021-11-23 05:33:08.905 327 14442.36 30.40 55943.65 88888.00 2021-11-23 05:33:09.405 327 14442.33 30.40 55943.68 88888.00 2021-11-23 05:33:09.905 327 14442.33 30.43 55943.64 88888.00 2021-11-23 05:33:10.405 327 14442.31 30.57 55943.60 88888.00 2021-11-23 05:33:10.905 327 14442.30 30.71 55943.60 88888.00 2021-11-23 05:33:11.405 327 14442.24 30.72 55943.64 88888.00 2021-11-23 05:33:11.905 327 14442.21 30.59 55943.60 88888.00 2021-11-23 05:33:12.405 327 14442.15 30.38 55943.56 88888.00 2021-11-23 05:33:12.905 327 14442.17 30.45 55943.54 88888.00 2021-11-23 05:33:13.405 327 14442.23 30.56 55943.54 88888.00 2021-11-23 05:33:13.905 327 14442.24 30.56 55943.55 88888.00 2021-11-23 05:33:14.405 327 14442.19 30.65 55943.56 88888.00 2021-11-23 05:33:14.905 327 14442.18 30.55 55943.55 88888.00 2021-11-23 05:33:15.405 327 14442.19 30.53 55943.54 88888.00 2021-11-23 05:33:15.905 327 14442.18 30.50 55943.51 88888.00 2021-11-23 05:33:16.405 327 14442.17 30.47 55943.48 88888.00 2021-11-23 05:33:16.905 327 14442.14 30.55 55943.46 88888.00 2021-11-23 05:33:17.405 327 14442.13 30.49 55943.47 88888.00 2021-11-23 05:33:17.905 327 14442.06 30.50 55943.41 88888.00 2021-11-23 05:33:18.405 327 14442.02 30.55 55943.38 88888.00 2021-11-23 05:33:18.905 327 14441.99 30.70 55943.42 88888.00 2021-11-23 05:33:19.405 327 14441.93 30.71 55943.34 88888.00 2021-11-23 05:33:19.905 327 14441.91 30.66 55943.40 88888.00 2021-11-23 05:33:20.405 327 14441.88 30.57 55943.42 88888.00 2021-11-23 05:33:20.905 327 14441.86 30.55 55943.41 88888.00 2021-11-23 05:33:21.405 327 14441.84 30.57 55943.42 88888.00 2021-11-23 05:33:21.905 327 14441.83 30.59 55943.41 88888.00 2021-11-23 05:33:22.405 327 14441.85 30.57 55943.43 88888.00 2021-11-23 05:33:22.905 327 14441.82 30.59 55943.34 88888.00 2021-11-23 05:33:23.405 327 14441.78 30.60 55943.38 88888.00 2021-11-23 05:33:23.905 327 14441.81 30.60 55943.38 88888.00 2021-11-23 05:33:24.405 327 14441.78 30.59 55943.33 88888.00 2021-11-23 05:33:24.905 327 14441.76 30.57 55943.29 88888.00 2021-11-23 05:33:25.405 327 14441.74 30.54 55943.30 88888.00 2021-11-23 05:33:25.905 327 14441.72 30.56 55943.30 88888.00 2021-11-23 05:33:26.405 327 14441.73 30.62 55943.23 88888.00 2021-11-23 05:33:26.905 327 14441.73 30.62 55943.20 88888.00 2021-11-23 05:33:27.405 327 14441.76 30.60 55943.20 88888.00 2021-11-23 05:33:27.905 327 14441.76 30.62 55943.21 88888.00 2021-11-23 05:33:28.405 327 14441.75 30.67 55943.22 88888.00 2021-11-23 05:33:28.905 327 14441.73 30.62 55943.22 88888.00 2021-11-23 05:33:29.405 327 14441.72 30.64 55943.27 88888.00 2021-11-23 05:33:29.905 327 14441.69 30.68 55943.28 88888.00 2021-11-23 05:33:30.405 327 14441.65 30.75 55943.31 88888.00 2021-11-23 05:33:30.905 327 14441.67 30.77 55943.30 88888.00 2021-11-23 05:33:31.405 327 14441.68 30.74 55943.22 88888.00 2021-11-23 05:33:31.905 327 14441.67 30.76 55943.19 88888.00 2021-11-23 05:33:32.405 327 14441.66 30.71 55943.18 88888.00 2021-11-23 05:33:32.905 327 14441.65 30.70 55943.20 88888.00 2021-11-23 05:33:33.405 327 14441.64 30.62 55943.18 88888.00 2021-11-23 05:33:33.905 327 14441.68 30.60 55943.21 88888.00 2021-11-23 05:33:34.405 327 14441.64 30.66 55943.19 88888.00 2021-11-23 05:33:34.905 327 14441.64 30.70 55943.18 88888.00 2021-11-23 05:33:35.405 327 14441.68 30.57 55943.24 88888.00 2021-11-23 05:33:35.905 327 14441.68 30.66 55943.26 88888.00 2021-11-23 05:33:36.405 327 14441.68 30.70 55943.26 88888.00 2021-11-23 05:33:36.905 327 14441.68 30.68 55943.30 88888.00 2021-11-23 05:33:37.405 327 14441.64 30.67 55943.33 88888.00 2021-11-23 05:33:37.905 327 14441.67 30.74 55943.36 88888.00 2021-11-23 05:33:38.405 327 14441.64 30.71 55943.37 88888.00 2021-11-23 05:33:38.905 327 14441.63 30.75 55943.36 88888.00 2021-11-23 05:33:39.405 327 14441.59 30.81 55943.36 88888.00 2021-11-23 05:33:39.905 327 14441.58 30.72 55943.36 88888.00 2021-11-23 05:33:40.405 327 14441.55 30.65 55943.33 88888.00 2021-11-23 05:33:40.905 327 14441.55 30.75 55943.32 88888.00 2021-11-23 05:33:41.405 327 14441.54 30.75 55943.32 88888.00 2021-11-23 05:33:41.905 327 14441.52 30.80 55943.34 88888.00 2021-11-23 05:33:42.405 327 14441.46 30.81 55943.42 88888.00 2021-11-23 05:33:42.905 327 14441.40 30.72 55943.36 88888.00 2021-11-23 05:33:43.405 327 14441.45 30.80 55943.26 88888.00 2021-11-23 05:33:43.905 327 14441.54 30.90 55943.34 88888.00 2021-11-23 05:33:44.405 327 14441.54 30.88 55943.37 88888.00 2021-11-23 05:33:44.905 327 14441.52 30.79 55943.37 88888.00 2021-11-23 05:33:45.406 327 14441.49 30.83 55943.31 88888.00 2021-11-23 05:33:45.906 327 14441.47 30.89 55943.31 88888.00 2021-11-23 05:33:46.406 327 14441.46 30.90 55943.40 88888.00 2021-11-23 05:33:46.906 327 14441.45 30.94 55943.38 88888.00 2021-11-23 05:33:47.406 327 14441.41 30.94 55943.33 88888.00 2021-11-23 05:33:47.906 327 14441.39 30.92 55943.43 88888.00 2021-11-23 05:33:48.406 327 14441.36 30.96 55943.49 88888.00 2021-11-23 05:33:48.906 327 14441.36 30.98 55943.49 88888.00 2021-11-23 05:33:49.406 327 14441.32 30.90 55943.49 88888.00 2021-11-23 05:33:49.906 327 14441.27 30.97 55943.48 88888.00 2021-11-23 05:33:50.406 327 14441.27 30.97 55943.52 88888.00 2021-11-23 05:33:50.906 327 14441.23 31.05 55943.48 88888.00 2021-11-23 05:33:51.406 327 14441.20 31.13 55943.46 88888.00 2021-11-23 05:33:51.906 327 14441.20 31.10 55943.50 88888.00 2021-11-23 05:33:52.406 327 14441.19 31.04 55943.50 88888.00 2021-11-23 05:33:52.906 327 14441.19 31.10 55943.48 88888.00 2021-11-23 05:33:53.406 327 14441.22 31.10 55943.49 88888.00 2021-11-23 05:33:53.906 327 14441.20 31.04 55943.49 88888.00 2021-11-23 05:33:54.406 327 14441.19 30.98 55943.55 88888.00 2021-11-23 05:33:54.906 327 14441.15 31.06 55943.56 88888.00 2021-11-23 05:33:55.406 327 14441.08 31.11 55943.57 88888.00 2021-11-23 05:33:55.906 327 14441.07 31.01 55943.51 88888.00 2021-11-23 05:33:56.406 327 14441.06 31.13 55943.51 88888.00 2021-11-23 05:33:56.906 327 14441.02 31.23 55943.52 88888.00 2021-11-23 05:33:57.406 327 14441.04 31.30 55943.54 88888.00 2021-11-23 05:33:57.906 327 14441.06 31.33 55943.56 88888.00 2021-11-23 05:33:58.406 327 14441.02 31.25 55943.58 88888.00 2021-11-23 05:33:58.906 327 14440.98 31.27 55943.59 88888.00 2021-11-23 05:33:59.406 327 14440.97 31.30 55943.57 88888.00 2021-11-23 05:33:59.906 327 14440.98 31.35 55943.54 88888.00 2021-11-23 05:34:00.406 327 14440.95 31.27 55943.54 88888.00 2021-11-23 05:34:00.906 327 14440.92 31.24 55943.48 88888.00 2021-11-23 05:34:01.406 327 14440.92 31.25 55943.47 88888.00 2021-11-23 05:34:01.906 327 14440.87 31.24 55943.48 88888.00 2021-11-23 05:34:02.406 327 14440.82 31.22 55943.41 88888.00 2021-11-23 05:34:02.906 327 14440.81 31.36 55943.34 88888.00 2021-11-23 05:34:03.406 327 14440.78 31.39 55943.34 88888.00 2021-11-23 05:34:03.906 327 14440.74 31.41 55943.34 88888.00 2021-11-23 05:34:04.406 327 14440.70 31.32 55943.32 88888.00 2021-11-23 05:34:04.906 327 14440.65 31.27 55943.28 88888.00 2021-11-23 05:34:05.406 327 14440.61 31.32 55943.27 88888.00 2021-11-23 05:34:05.906 327 14440.58 31.35 55943.23 88888.00 2021-11-23 05:34:06.406 327 14440.62 31.35 55943.15 88888.00 2021-11-23 05:34:06.906 327 14440.63 31.40 55943.21 88888.00 2021-11-23 05:34:07.406 327 14440.58 31.48 55943.22 88888.00 2021-11-23 05:34:07.906 327 14440.52 31.36 55943.17 88888.00 2021-11-23 05:34:08.406 327 14440.50 31.33 55943.10 88888.00 2021-11-23 05:34:08.906 327 14440.45 31.27 55943.10 88888.00 2021-11-23 05:34:09.406 327 14440.38 31.28 55943.12 88888.00 2021-11-23 05:34:09.906 327 14440.33 31.39 55943.10 88888.00 2021-11-23 05:34:10.406 327 14440.19 31.40 55943.09 88888.00 2021-11-23 05:34:10.906 327 14440.15 31.41 55943.05 88888.00 2021-11-23 05:34:11.406 327 14440.14 31.33 55942.94 88888.00 2021-11-23 05:34:11.906 327 14440.14 31.30 55942.93 88888.00 2021-11-23 05:34:12.406 327 14440.14 31.22 55942.99 88888.00 2021-11-23 05:34:12.906 327 14440.10 31.19 55942.99 88888.00 2021-11-23 05:34:13.406 327 14440.15 31.14 55942.95 88888.00 2021-11-23 05:34:13.906 327 14440.14 31.15 55942.92 88888.00 2021-11-23 05:34:14.406 327 14440.08 31.18 55942.91 88888.00 2021-11-23 05:34:14.906 327 14440.00 31.21 55942.91 88888.00 2021-11-23 05:34:15.406 327 14439.96 31.14 55942.91 88888.00 2021-11-23 05:34:15.906 327 14439.97 31.17 55942.85 88888.00 2021-11-23 05:34:16.406 327 14439.96 31.24 55942.82 88888.00 2021-11-23 05:34:16.906 327 14439.96 31.28 55942.86 88888.00 2021-11-23 05:34:17.406 327 14439.93 31.25 55942.83 88888.00 2021-11-23 05:34:17.906 327 14439.93 31.14 55942.79 88888.00 2021-11-23 05:34:18.406 327 14439.91 31.13 55942.79 88888.00 2021-11-23 05:34:18.906 327 14439.88 31.13 55942.83 88888.00 2021-11-23 05:34:19.406 327 14439.86 31.16 55942.82 88888.00 2021-11-23 05:34:19.906 327 14439.80 31.28 55942.80 88888.00 2021-11-23 05:34:20.406 327 14439.81 31.25 55942.81 88888.00 2021-11-23 05:34:20.906 327 14439.79 31.38 55942.85 88888.00 2021-11-23 05:34:21.406 327 14439.77 31.39 55942.83 88888.00 2021-11-23 05:34:21.906 327 14439.79 31.40 55942.77 88888.00 2021-11-23 05:34:22.406 327 14439.74 31.40 55942.83 88888.00 2021-11-23 05:34:22.906 327 14439.71 31.42 55942.91 88888.00 2021-11-23 05:34:23.406 327 14439.72 31.48 55942.94 88888.00 2021-11-23 05:34:23.906 327 14439.73 31.38 55942.90 88888.00 2021-11-23 05:34:24.406 327 14439.70 31.35 55942.91 88888.00 2021-11-23 05:34:24.906 327 14439.68 31.28 55942.93 88888.00 2021-11-23 05:34:25.406 327 14439.68 31.36 55943.01 88888.00 2021-11-23 05:34:25.906 327 14439.65 31.38 55943.03 88888.00 2021-11-23 05:34:26.906 327 14439.60 31.57 55943.02 88888.00 2021-11-23 05:34:27.406 327 14439.58 31.47 55943.01 88888.00 2021-11-23 05:34:27.906 327 14439.55 31.48 55943.00 88888.00 2021-11-23 05:34:28.406 327 14439.55 31.50 55943.00 88888.00 2021-11-23 05:34:28.906 327 14439.53 31.52 55942.96 88888.00 2021-11-23 05:34:29.406 327 14439.50 31.50 55942.94 88888.00 2021-11-23 05:34:29.906 327 14439.46 31.52 55942.93 88888.00 2021-11-23 05:34:30.406 327 14439.43 31.51 55942.98 88888.00 2021-11-23 05:34:30.906 327 14439.41 31.48 55943.08 88888.00 2021-11-23 05:34:31.406 327 14439.42 31.58 55943.14 88888.00 2021-11-23 05:34:31.907 327 14439.39 31.58 55943.15 88888.00 2021-11-23 05:34:32.407 327 14439.33 31.52 55943.13 88888.00 2021-11-23 05:34:32.907 327 14439.26 31.55 55943.04 88888.00 2021-11-23 05:34:33.407 327 14439.25 31.62 55943.08 88888.00 2021-11-23 05:34:33.907 327 14439.23 31.61 55943.13 88888.00 2021-11-23 05:34:34.407 327 14439.23 31.57 55943.09 88888.00 2021-11-23 05:34:34.907 327 14439.18 31.59 55943.05 88888.00 2021-11-23 05:34:35.407 327 14439.13 31.59 55943.12 88888.00 2021-11-23 05:34:35.907 327 14439.12 31.53 55943.12 88888.00 2021-11-23 05:34:36.407 327 14439.13 31.53 55943.08 88888.00 2021-11-23 05:34:36.907 327 14439.11 31.53 55943.10 88888.00 2021-11-23 05:34:37.407 327 14439.11 31.56 55943.04 88888.00 2021-11-23 05:34:37.907 327 14439.13 31.57 55942.98 88888.00 2021-11-23 05:34:38.407 327 14439.11 31.57 55943.02 88888.00 2021-11-23 05:34:38.907 327 14439.07 31.59 55943.04 88888.00 2021-11-23 05:34:39.407 327 14439.04 31.59 55943.09 88888.00 2021-11-23 05:34:39.907 327 14438.98 31.61 55943.08 88888.00 2021-11-23 05:34:40.407 327 14438.96 31.61 55943.09 88888.00 2021-11-23 05:34:40.907 327 14438.94 31.72 55943.11 88888.00 2021-11-23 05:34:41.407 327 14438.91 31.68 55943.13 88888.00 2021-11-23 05:34:41.907 327 14438.91 31.70 55943.11 88888.00 2021-11-23 05:34:42.407 327 14438.94 31.64 55943.08 88888.00 2021-11-23 05:34:42.907 327 14438.91 31.64 55943.06 88888.00 2021-11-23 05:34:43.407 327 14438.88 31.64 55943.05 88888.00 2021-11-23 05:34:43.907 327 14438.79 31.64 55943.00 88888.00 2021-11-23 05:34:44.407 327 14438.76 31.65 55943.00 88888.00 2021-11-23 05:34:44.907 327 14438.76 31.55 55942.98 88888.00 2021-11-23 05:34:45.407 327 14438.74 31.59 55943.00 88888.00 2021-11-23 05:34:45.907 327 14438.75 31.65 55943.00 88888.00 2021-11-23 05:34:46.907 327 14438.72 31.65 55942.94 88888.00 2021-11-23 05:34:47.407 327 14438.72 31.68 55942.94 88888.00 2021-11-23 05:34:47.907 327 14438.67 31.69 55942.99 88888.00 2021-11-23 05:34:48.407 327 14438.67 31.67 55942.99 88888.00 2021-11-23 05:34:48.907 327 14438.63 31.77 55942.96 88888.00 2021-11-23 05:34:49.407 327 14438.65 31.79 55942.89 88888.00 2021-11-23 05:34:49.907 327 14438.62 31.76 55942.89 88888.00 2021-11-23 05:34:50.407 327 14438.61 31.72 55942.87 88888.00 2021-11-23 05:34:50.907 327 14438.61 31.73 55942.83 88888.00 2021-11-23 05:34:51.407 327 14438.65 31.67 55942.79 88888.00 2021-11-23 05:34:51.907 327 14438.59 31.59 55942.76 88888.00 2021-11-23 05:34:52.407 327 14438.57 31.51 55942.72 88888.00 2021-11-23 05:34:52.907 327 14438.51 31.49 55942.72 88888.00 2021-11-23 05:34:53.407 327 14438.48 31.53 55942.68 88888.00 2021-11-23 05:34:53.907 327 14438.47 31.64 55942.63 88888.00 2021-11-23 05:34:54.907 327 14438.42 31.66 55942.68 88888.00 2021-11-23 05:34:55.407 327 14438.42 31.59 55942.68 88888.00 2021-11-23 05:34:55.907 327 14438.41 31.65 55942.64 88888.00 2021-11-23 05:34:56.407 327 14438.39 31.60 55942.64 88888.00 2021-11-23 05:34:56.907 327 14438.32 31.60 55942.65 88888.00 2021-11-23 05:34:57.407 327 14438.32 31.59 55942.68 88888.00 2021-11-23 05:34:57.907 327 14438.31 31.57 55942.65 88888.00 2021-11-23 05:34:58.407 327 14438.32 31.65 55942.58 88888.00 2021-11-23 05:34:58.907 327 14438.34 31.66 55942.58 88888.00 2021-11-23 05:34:59.407 327 14438.31 31.64 55942.63 88888.00 2021-11-23 05:34:59.907 327 14438.30 31.62 55942.62 88888.00 2021-11-23 05:35:00.407 327 14438.29 31.64 55942.57 88888.00 2021-11-23 05:35:00.907 327 14438.29 31.61 55942.52 88888.00 2021-11-23 05:35:01.407 327 14438.29 31.59 55942.51 88888.00 2021-11-23 05:35:01.907 327 14438.29 31.64 55942.58 88888.00 2021-11-23 05:35:02.407 327 14438.24 31.64 55942.61 88888.00 2021-11-23 05:35:02.907 327 14438.25 31.67 55942.65 88888.00 2021-11-23 05:35:03.407 327 14438.25 31.69 55942.63 88888.00 2021-11-23 05:35:03.907 327 14438.24 31.72 55942.63 88888.00 2021-11-23 05:35:04.907 327 14438.21 31.82 55942.59 88888.00 2021-11-23 05:35:05.407 327 14438.21 31.79 55942.66 88888.00 2021-11-23 05:35:05.907 327 14438.23 31.83 55942.62 88888.00 2021-11-23 05:35:06.407 327 14438.22 31.84 55942.62 88888.00 2021-11-23 05:35:06.907 327 14438.15 31.98 55942.65 88888.00 2021-11-23 05:35:07.407 327 14438.13 32.04 55942.71 88888.00 2021-11-23 05:35:07.907 327 14438.19 32.07 55942.66 88888.00 2021-11-23 05:35:08.407 327 14438.22 32.03 55942.63 88888.00 2021-11-23 05:35:08.907 327 14438.19 32.08 55942.62 88888.00 2021-11-23 05:35:09.407 327 14438.19 31.99 55942.64 88888.00 2021-11-23 05:35:09.907 327 14438.14 32.00 55942.67 88888.00 2021-11-23 05:35:10.407 327 14438.06 31.97 55942.74 88888.00 2021-11-23 05:35:10.907 327 14438.01 32.04 55942.73 88888.00 2021-11-23 05:35:11.407 327 14438.01 32.06 55942.74 88888.00 2021-11-23 05:35:11.907 327 14438.01 32.04 55942.73 88888.00 2021-11-23 05:35:12.407 327 14437.98 32.01 55942.80 88888.00 2021-11-23 05:35:12.907 327 14438.01 32.03 55942.87 88888.00 2021-11-23 05:35:13.407 327 14437.96 32.04 55942.86 88888.00 2021-11-23 05:35:13.907 327 14437.95 31.99 55942.87 88888.00 2021-11-23 05:35:14.908 327 14437.93 31.89 55942.89 88888.00 2021-11-23 05:35:15.408 327 14437.95 32.06 55942.92 88888.00 2021-11-23 05:35:15.908 327 14437.95 32.09 55943.02 88888.00 2021-11-23 05:35:16.408 327 14437.96 32.07 55943.11 88888.00 2021-11-23 05:35:16.908 327 14437.94 32.09 55943.11 88888.00 2021-11-23 05:35:17.408 327 14437.92 32.12 55943.12 88888.00 2021-11-23 05:35:17.908 327 14437.89 32.20 55943.12 88888.00 2021-11-23 05:35:18.408 327 14437.92 32.28 55943.17 88888.00 2021-11-23 05:35:18.908 327 14437.89 32.48 55943.21 88888.00 2021-11-23 05:35:19.408 327 14437.92 32.51 55943.17 88888.00 2021-11-23 05:35:19.908 327 14437.89 32.52 55943.15 88888.00 2021-11-23 05:35:20.408 327 14437.88 32.41 55943.19 88888.00 2021-11-23 05:35:20.908 327 14437.86 32.26 55943.18 88888.00 2021-11-23 05:35:21.408 327 14437.85 32.21 55943.17 88888.00 2021-11-23 05:35:21.908 327 14437.85 32.23 55943.15 88888.00 2021-11-23 05:35:22.408 327 14437.85 32.33 55943.18 88888.00 2021-11-23 05:35:22.908 327 14437.82 32.46 55943.20 88888.00 2021-11-23 05:35:23.408 327 14437.84 32.51 55943.23 88888.00 2021-11-23 05:35:23.908 327 14437.82 32.59 55943.28 88888.00 2021-11-23 05:35:24.908 327 14437.73 32.43 55943.22 88888.00 2021-11-23 05:35:25.408 327 14437.73 32.41 55943.20 88888.00 2021-11-23 05:35:25.908 327 14437.73 32.43 55943.24 88888.00 2021-11-23 05:35:26.408 327 14437.70 32.52 55943.26 88888.00 2021-11-23 05:35:26.908 327 14437.72 32.69 55943.22 88888.00 2021-11-23 05:35:27.408 327 14437.69 32.76 55943.28 88888.00 2021-11-23 05:35:27.908 327 14437.68 32.76 55943.29 88888.00 2021-11-23 05:35:28.408 327 14437.69 32.50 55943.33 88888.00 2021-11-23 05:35:28.908 327 14437.69 32.51 55943.31 88888.00 2021-11-23 05:35:29.408 327 14437.67 32.50 55943.32 88888.00 2021-11-23 05:35:29.908 327 14437.66 32.49 55943.32 88888.00 2021-11-23 05:35:30.408 327 14437.63 32.52 55943.32 88888.00 2021-11-23 05:35:30.908 327 14437.61 32.48 55943.28 88888.00 2021-11-23 05:35:31.408 327 14437.63 32.54 55943.27 88888.00 2021-11-23 05:35:31.908 327 14437.64 32.55 55943.30 88888.00 2021-11-23 05:35:32.408 327 14437.65 32.57 55943.30 88888.00 2021-11-23 05:35:32.908 327 14437.68 32.57 55943.28 88888.00 2021-11-23 05:35:33.408 327 14437.63 32.57 55943.24 88888.00 2021-11-23 05:35:33.908 327 14437.56 32.54 55943.18 88888.00 2021-11-23 05:35:34.908 327 14437.60 32.53 55943.08 88888.00 2021-11-23 05:35:35.408 327 14437.56 32.45 55943.08 88888.00 2021-11-23 05:35:35.908 327 14437.55 32.37 55943.11 88888.00 2021-11-23 05:35:36.408 327 14437.51 32.46 55943.13 88888.00 2021-11-23 05:35:36.908 327 14437.52 32.53 55943.10 88888.00 2021-11-23 05:35:37.408 327 14437.51 32.45 55943.09 88888.00 2021-11-23 05:35:37.908 327 14437.49 32.37 55943.06 88888.00 2021-11-23 05:35:38.408 327 14437.45 32.45 55943.08 88888.00 2021-11-23 05:35:38.908 327 14437.40 32.48 55943.06 88888.00 2021-11-23 05:35:39.408 327 14437.41 32.42 55943.01 88888.00 2021-11-23 05:35:39.908 327 14437.45 32.36 55942.96 88888.00 2021-11-23 05:35:40.408 327 14437.41 32.35 55942.95 88888.00 2021-11-23 05:35:40.908 327 14437.41 32.42 55942.91 88888.00 2021-11-23 05:35:41.408 327 14437.41 32.43 55942.94 88888.00 2021-11-23 05:35:41.908 327 14437.39 32.40 55942.95 88888.00 2021-11-23 05:35:42.408 327 14437.36 32.42 55942.96 88888.00 2021-11-23 05:35:42.908 327 14437.37 32.49 55942.99 88888.00 2021-11-23 05:35:43.408 327 14437.33 32.42 55942.95 88888.00 2021-11-23 05:35:43.908 327 14437.33 32.38 55942.92 88888.00 2021-11-23 05:35:44.908 327 14437.29 32.29 55942.92 88888.00 2021-11-23 05:35:45.408 327 14437.22 32.36 55942.91 88888.00 2021-11-23 05:35:45.908 327 14437.20 32.38 55942.92 88888.00 2021-11-23 05:35:46.408 327 14437.22 32.40 55942.91 88888.00 2021-11-23 05:35:46.908 327 14437.18 32.45 55942.85 88888.00 2021-11-23 05:35:47.408 327 14437.18 32.44 55942.81 88888.00 2021-11-23 05:35:47.908 327 14437.17 32.48 55942.82 88888.00 2021-11-23 05:35:48.408 327 14437.14 32.52 55942.83 88888.00 2021-11-23 05:35:48.908 327 14437.10 32.53 55942.89 88888.00 2021-11-23 05:35:49.408 327 14437.05 32.51 55942.90 88888.00 2021-11-23 05:35:49.909 327 14437.00 32.48 55942.85 88888.00 2021-11-23 05:35:50.409 327 14437.01 32.51 55942.83 88888.00 2021-11-23 05:35:50.909 327 14437.01 32.50 55942.83 88888.00 2021-11-23 05:35:51.409 327 14436.99 32.52 55942.81 88888.00 2021-11-23 05:35:51.909 327 14436.95 32.51 55942.82 88888.00 2021-11-23 05:35:52.409 327 14436.95 32.49 55942.82 88888.00 2021-11-23 05:35:52.909 327 14436.94 32.46 55942.74 88888.00 2021-11-23 05:35:53.409 327 14436.92 32.48 55942.67 88888.00 2021-11-23 05:35:53.909 327 14436.91 32.51 55942.75 88888.00 2021-11-23 05:35:54.409 327 14436.86 32.51 55942.79 88888.00 2021-11-23 05:35:54.909 327 14436.82 32.51 55942.75 88888.00 2021-11-23 05:35:55.409 327 14436.83 32.49 55942.75 88888.00 2021-11-23 05:35:55.909 327 14436.79 32.51 55942.84 88888.00 2021-11-23 05:35:56.409 327 14436.73 32.55 55942.76 88888.00 2021-11-23 05:35:56.909 327 14436.75 32.57 55942.68 88888.00 2021-11-23 05:35:57.409 327 14436.72 32.58 55942.67 88888.00 2021-11-23 05:35:57.909 327 14436.70 32.54 55942.68 88888.00 2021-11-23 05:35:58.409 327 14436.70 32.59 55942.73 88888.00 2021-11-23 05:35:58.909 327 14436.66 32.57 55942.70 88888.00 2021-11-23 05:35:59.409 327 14436.65 32.53 55942.58 88888.00 2021-11-23 05:35:59.909 327 14436.65 32.51 55942.56 88888.00 2021-11-23 05:36:00.409 327 14436.62 32.57 55942.57 88888.00 2021-11-23 05:36:00.909 327 14436.63 32.60 55942.55 88888.00 2021-11-23 05:36:01.409 327 14436.62 32.59 55942.63 88888.00 2021-11-23 05:36:01.909 327 14436.62 32.54 55942.66 88888.00 2021-11-23 05:36:02.409 327 14436.62 32.53 55942.54 88888.00 2021-11-23 05:36:02.909 327 14436.63 32.57 55942.48 88888.00 2021-11-23 05:36:03.409 327 14436.61 32.60 55942.53 88888.00 2021-11-23 05:36:03.909 327 14436.61 32.54 55942.56 88888.00 2021-11-23 05:36:04.409 327 14436.59 32.52 55942.55 88888.00 2021-11-23 05:36:04.909 327 14436.56 32.59 55942.51 88888.00 2021-11-23 05:36:05.409 327 14436.52 32.59 55942.45 88888.00 2021-11-23 05:36:05.909 327 14436.47 32.48 55942.44 88888.00 2021-11-23 05:36:06.409 327 14436.53 32.51 55942.45 88888.00 2021-11-23 05:36:06.909 327 14436.49 32.55 55942.42 88888.00 2021-11-23 05:36:07.409 327 14436.48 32.54 55942.43 88888.00 2021-11-23 05:36:07.909 327 14436.47 32.48 55942.39 88888.00 2021-11-23 05:36:08.409 327 14436.44 32.43 55942.40 88888.00 2021-11-23 05:36:08.909 327 14436.43 32.55 55942.36 88888.00 2021-11-23 05:36:09.409 327 14436.39 32.68 55942.34 88888.00 2021-11-23 05:36:09.909 327 14436.40 32.61 55942.36 88888.00 2021-11-23 05:36:10.409 327 14436.42 32.53 55942.44 88888.00 2021-11-23 05:36:10.909 327 14436.43 32.51 55942.44 88888.00 2021-11-23 05:36:11.409 327 14436.44 32.49 55942.39 88888.00 2021-11-23 05:36:11.909 327 14436.43 32.45 55942.34 88888.00 2021-11-23 05:36:12.409 327 14436.42 32.50 55942.31 88888.00 2021-11-23 05:36:12.909 327 14436.39 32.52 55942.33 88888.00 2021-11-23 05:36:13.409 327 14436.42 32.63 55942.34 88888.00 2021-11-23 05:36:13.909 327 14436.39 32.62 55942.33 88888.00 2021-11-23 05:36:14.409 327 14436.37 32.66 55942.38 88888.00 2021-11-23 05:36:14.909 327 14436.36 32.72 55942.39 88888.00 2021-11-23 05:36:15.409 327 14436.36 32.66 55942.35 88888.00 2021-11-23 05:36:15.909 327 14436.34 32.75 55942.30 88888.00 2021-11-23 05:36:16.409 327 14436.34 32.80 55942.31 88888.00 2021-11-23 05:36:16.909 327 14436.33 32.71 55942.36 88888.00 2021-11-23 05:36:17.409 327 14436.35 32.69 55942.37 88888.00 2021-11-23 05:36:17.909 327 14436.35 32.68 55942.31 88888.00 2021-11-23 05:36:18.409 327 14436.35 32.59 55942.30 88888.00 2021-11-23 05:36:18.909 327 14436.34 32.58 55942.34 88888.00 2021-11-23 05:36:19.409 327 14436.34 32.68 55942.42 88888.00 2021-11-23 05:36:19.909 327 14436.33 32.71 55942.47 88888.00 2021-11-23 05:36:20.409 327 14436.30 32.74 55942.48 88888.00 2021-11-23 05:36:20.909 327 14436.30 32.78 55942.42 88888.00 2021-11-23 05:36:21.409 327 14436.31 32.82 55942.46 88888.00 2021-11-23 05:36:21.909 327 14436.29 32.97 55942.48 88888.00 2021-11-23 05:36:22.409 327 14436.30 33.01 55942.55 88888.00 2021-11-23 05:36:22.909 327 14436.35 32.80 55942.54 88888.00 2021-11-23 05:36:23.409 327 14436.36 32.82 55942.52 88888.00 2021-11-23 05:36:23.909 327 14436.35 32.80 55942.53 88888.00 2021-11-23 05:36:24.409 327 14436.34 32.78 55942.58 88888.00 2021-11-23 05:36:24.909 327 14436.36 32.83 55942.66 88888.00 2021-11-23 05:36:25.409 327 14436.38 32.80 55942.72 88888.00 2021-11-23 05:36:25.909 327 14436.36 32.77 55942.72 88888.00 2021-11-23 05:36:26.409 327 14436.35 32.67 55942.71 88888.00 2021-11-23 05:36:26.909 327 14436.36 32.66 55942.74 88888.00 2021-11-23 05:36:27.409 327 14436.35 32.76 55942.73 88888.00 2021-11-23 05:36:27.909 327 14436.37 32.68 55942.76 88888.00 2021-11-23 05:36:28.409 327 14436.36 32.70 55942.77 88888.00 2021-11-23 05:36:28.909 327 14436.36 32.72 55942.76 88888.00 2021-11-23 05:36:29.409 327 14436.35 32.71 55942.79 88888.00 2021-11-23 05:36:29.909 327 14436.35 32.70 55942.79 88888.00 2021-11-23 05:36:30.409 327 14436.34 32.74 55942.79 88888.00 2021-11-23 05:36:30.909 327 14436.28 32.71 55942.83 88888.00 2021-11-23 05:36:31.409 327 14436.31 32.72 55942.85 88888.00 2021-11-23 05:36:31.909 327 14436.30 32.71 55942.81 88888.00 2021-11-23 05:36:32.409 327 14436.28 32.77 55942.81 88888.00 2021-11-23 05:36:32.909 327 14436.26 32.77 55942.80 88888.00 2021-11-23 05:36:33.409 327 14436.28 32.79 55942.84 88888.00 2021-11-23 05:36:33.909 327 14436.34 32.82 55942.82 88888.00 2021-11-23 05:36:34.409 327 14436.33 32.83 55942.85 88888.00 2021-11-23 05:36:34.910 327 14436.31 32.88 55942.95 88888.00 2021-11-23 05:36:35.410 327 14436.35 32.86 55942.98 88888.00 2021-11-23 05:36:35.910 327 14436.31 32.88 55942.96 88888.00 2021-11-23 05:36:36.410 327 14436.34 32.87 55943.00 88888.00 2021-11-23 05:36:36.910 327 14436.36 32.76 55943.02 88888.00 2021-11-23 05:36:37.410 327 14436.36 32.79 55943.06 88888.00 2021-11-23 05:36:38.410 327 14436.40 32.84 55943.09 88888.00 2021-11-23 05:36:38.910 327 14436.39 32.86 55943.06 88888.00 2021-11-23 05:36:39.410 327 14436.37 32.88 55943.05 88888.00 2021-11-23 05:36:39.910 327 14436.37 32.79 55943.12 88888.00 2021-11-23 05:36:40.410 327 14436.37 32.87 55943.17 88888.00 2021-11-23 05:36:40.910 327 14436.38 32.85 55943.20 88888.00 2021-11-23 05:36:41.410 327 14436.39 32.92 55943.15 88888.00 2021-11-23 05:36:41.910 327 14436.39 32.99 55943.17 88888.00 2021-11-23 05:36:42.410 327 14436.35 32.92 55943.23 88888.00 2021-11-23 05:36:42.910 327 14436.34 32.87 55943.23 88888.00 2021-11-23 05:36:43.410 327 14436.30 32.87 55943.21 88888.00 2021-11-23 05:36:43.910 327 14436.31 32.86 55943.23 88888.00 2021-11-23 05:36:44.410 327 14436.31 32.96 55943.24 88888.00 2021-11-23 05:36:44.910 327 14436.28 33.06 55943.24 88888.00 2021-11-23 05:36:45.410 327 14436.25 33.01 55943.23 88888.00 2021-11-23 05:36:45.910 327 14436.19 32.92 55943.26 88888.00 2021-11-23 05:36:46.410 327 14436.22 32.92 55943.24 88888.00 2021-11-23 05:36:46.910 327 14436.26 32.93 55943.21 88888.00 2021-11-23 05:36:47.410 327 14436.22 32.94 55943.20 88888.00 2021-11-23 05:36:48.410 327 14436.27 33.02 55943.17 88888.00 2021-11-23 05:36:48.910 327 14436.28 32.94 55943.21 88888.00 2021-11-23 05:36:49.410 327 14436.25 33.00 55943.27 88888.00 2021-11-23 05:36:49.910 327 14436.22 33.09 55943.27 88888.00 2021-11-23 05:36:50.410 327 14436.21 33.12 55943.24 88888.00 2021-11-23 05:36:50.910 327 14436.18 33.11 55943.28 88888.00 2021-11-23 05:36:51.410 327 14436.17 33.11 55943.23 88888.00 2021-11-23 05:36:51.910 327 14436.17 33.05 55943.22 88888.00 2021-11-23 05:36:52.410 327 14436.17 33.12 55943.20 88888.00 2021-11-23 05:36:52.910 327 14436.18 33.16 55943.21 88888.00 2021-11-23 05:36:53.410 327 14436.15 33.11 55943.20 88888.00 2021-11-23 05:36:53.910 327 14436.15 33.01 55943.22 88888.00 2021-11-23 05:36:54.410 327 14436.16 32.97 55943.29 88888.00 2021-11-23 05:36:54.910 327 14436.16 32.97 55943.30 88888.00 2021-11-23 05:36:55.410 327 14436.17 32.93 55943.28 88888.00 2021-11-23 05:36:55.910 327 14436.18 32.99 55943.27 88888.00 2021-11-23 05:36:56.410 327 14436.17 33.05 55943.26 88888.00 2021-11-23 05:36:56.910 327 14436.18 33.05 55943.33 88888.00 2021-11-23 05:36:57.410 327 14436.19 33.02 55943.34 88888.00 2021-11-23 05:36:58.410 327 14436.15 32.97 55943.26 88888.00 2021-11-23 05:36:58.910 327 14436.14 33.02 55943.34 88888.00 2021-11-23 05:36:59.410 327 14436.17 33.04 55943.30 88888.00 2021-11-23 05:36:59.910 327 14436.17 33.00 55943.28 88888.00 2021-11-23 05:37:00.410 327 14436.15 33.02 55943.34 88888.00 2021-11-23 05:37:00.910 327 14436.15 33.01 55943.33 88888.00 2021-11-23 05:37:01.410 327 14436.15 33.00 55943.36 88888.00 2021-11-23 05:37:01.910 327 14436.14 33.02 55943.39 88888.00 2021-11-23 05:37:02.410 327 14436.16 32.99 55943.38 88888.00 2021-11-23 05:37:02.910 327 14436.17 32.97 55943.33 88888.00 2021-11-23 05:37:03.410 327 14436.16 33.00 55943.36 88888.00 2021-11-23 05:37:03.910 327 14436.14 32.94 55943.34 88888.00 2021-11-23 05:37:04.410 327 14436.12 32.99 55943.37 88888.00 2021-11-23 05:37:04.910 327 14436.10 32.96 55943.41 88888.00 2021-11-23 05:37:05.410 327 14436.12 32.86 55943.41 88888.00 2021-11-23 05:37:05.910 327 14436.16 32.93 55943.39 88888.00 2021-11-23 05:37:06.410 327 14436.15 32.97 55943.42 88888.00 2021-11-23 05:37:06.910 327 14436.12 32.95 55943.37 88888.00 2021-11-23 05:37:07.410 327 14436.11 32.94 55943.36 88888.00 2021-11-23 05:37:07.910 327 14436.12 32.93 55943.41 88888.00 2021-11-23 05:37:08.410 327 14436.16 32.88 55943.41 88888.00 2021-11-23 05:37:08.910 327 14436.10 32.91 55943.41 88888.00 2021-11-23 05:37:09.410 327 14436.08 32.93 55943.47 88888.00 2021-11-23 05:37:09.910 327 14436.08 32.83 55943.48 88888.00 2021-11-23 05:37:10.410 327 14436.09 32.83 55943.49 88888.00 2021-11-23 05:37:10.910 327 14436.07 32.86 55943.47 88888.00 2021-11-23 05:37:11.410 327 14436.07 32.87 55943.40 88888.00 2021-11-23 05:37:11.910 327 14436.09 32.92 55943.42 88888.00 2021-11-23 05:37:12.410 327 14436.08 32.96 55943.43 88888.00 2021-11-23 05:37:12.910 327 14436.08 33.04 55943.40 88888.00 2021-11-23 05:37:13.410 327 14436.10 33.09 55943.31 88888.00 2021-11-23 05:37:13.910 327 14436.15 33.05 55943.30 88888.00 2021-11-23 05:37:14.410 327 14436.15 33.04 55943.37 88888.00 2021-11-23 05:37:14.910 327 14436.10 33.03 55943.38 88888.00 2021-11-23 05:37:15.410 327 14436.12 33.00 55943.31 88888.00 2021-11-23 05:37:15.910 327 14436.06 32.94 55943.33 88888.00 2021-11-23 05:37:16.410 327 14436.05 33.01 55943.43 88888.00 2021-11-23 05:37:16.910 327 14436.01 33.04 55943.38 88888.00 2021-11-23 05:37:17.410 327 14435.99 32.97 55943.42 88888.00 2021-11-23 05:37:17.910 327 14435.98 32.93 55943.39 88888.00 2021-11-23 05:37:18.411 327 14436.06 32.94 55943.37 88888.00 2021-11-23 05:37:18.911 327 14436.05 33.00 55943.37 88888.00 2021-11-23 05:37:19.411 327 14436.01 33.10 55943.46 88888.00 2021-11-23 05:37:19.911 327 14435.99 33.12 55943.50 88888.00 2021-11-23 05:37:20.411 327 14435.99 33.19 55943.52 88888.00 2021-11-23 05:37:20.911 327 14435.99 33.18 55943.54 88888.00 2021-11-23 05:37:21.411 327 14435.97 33.19 55943.52 88888.00 2021-11-23 05:37:21.911 327 14435.91 33.06 55943.52 88888.00 2021-11-23 05:37:22.411 327 14435.90 33.16 55943.54 88888.00 2021-11-23 05:37:22.911 327 14435.91 33.22 55943.59 88888.00 2021-11-23 05:37:23.411 327 14435.91 33.25 55943.58 88888.00 2021-11-23 05:37:23.911 327 14435.92 33.16 55943.61 88888.00 2021-11-23 05:37:24.411 327 14435.93 33.12 55943.66 88888.00 2021-11-23 05:37:24.911 327 14435.89 33.14 55943.64 88888.00 2021-11-23 05:37:25.411 327 14435.88 33.12 55943.64 88888.00 2021-11-23 05:37:25.911 327 14435.85 33.17 55943.65 88888.00 2021-11-23 05:37:26.411 327 14435.83 33.13 55943.74 88888.00 2021-11-23 05:37:26.911 327 14435.89 33.14 55943.81 88888.00 2021-11-23 05:37:27.411 327 14435.91 33.18 55943.79 88888.00 2021-11-23 05:37:27.911 327 14435.93 33.22 55943.80 88888.00 2021-11-23 05:37:28.411 327 14435.94 33.39 55943.79 88888.00 2021-11-23 05:37:28.911 327 14435.93 33.26 55943.78 88888.00 2021-11-23 05:37:29.411 327 14435.92 33.13 55943.77 88888.00 2021-11-23 05:37:29.911 327 14435.90 33.12 55943.74 88888.00 2021-11-23 05:37:30.411 327 14435.92 33.08 55943.74 88888.00 2021-11-23 05:37:30.911 327 14435.93 33.13 55943.76 88888.00 2021-11-23 05:37:31.411 327 14435.92 33.16 55943.83 88888.00 2021-11-23 05:37:31.911 327 14435.90 33.16 55943.78 88888.00 2021-11-23 05:37:32.411 327 14435.89 33.16 55943.78 88888.00 2021-11-23 05:37:32.911 327 14435.91 33.24 55943.85 88888.00 2021-11-23 05:37:33.411 327 14435.93 33.13 55943.94 88888.00 2021-11-23 05:37:33.911 327 14435.90 33.06 55943.93 88888.00 2021-11-23 05:37:34.411 327 14435.89 33.10 55943.83 88888.00 2021-11-23 05:37:34.911 327 14435.91 33.12 55943.83 88888.00 2021-11-23 05:37:35.411 327 14435.96 33.13 55943.86 88888.00 2021-11-23 05:37:35.911 327 14435.94 33.12 55943.93 88888.00 2021-11-23 05:37:36.411 327 14435.93 33.11 55943.95 88888.00 2021-11-23 05:37:36.911 327 14435.94 33.10 55943.99 88888.00 2021-11-23 05:37:37.411 327 14435.97 33.10 55944.04 88888.00 2021-11-23 05:37:37.911 327 14435.98 33.19 55943.97 88888.00 2021-11-23 05:37:38.411 327 14435.94 33.14 55944.01 88888.00 2021-11-23 05:37:38.911 327 14435.90 33.12 55943.98 88888.00 2021-11-23 05:37:39.411 327 14435.91 33.04 55944.01 88888.00 2021-11-23 05:37:39.911 327 14435.92 33.03 55943.99 88888.00 2021-11-23 05:37:40.411 327 14435.97 33.02 55943.98 88888.00 2021-11-23 05:37:40.911 327 14435.97 33.12 55943.94 88888.00 2021-11-23 05:37:41.411 327 14435.98 33.20 55944.03 88888.00 2021-11-23 05:37:41.911 327 14435.94 33.27 55944.05 88888.00 2021-11-23 05:37:42.411 327 14435.92 33.41 55944.08 88888.00 2021-11-23 05:37:42.911 327 14435.97 33.56 55944.05 88888.00 2021-11-23 05:37:43.411 327 14435.99 33.29 55944.01 88888.00 2021-11-23 05:37:43.911 327 14435.96 33.17 55944.02 88888.00 2021-11-23 05:37:44.411 327 14435.97 33.19 55944.02 88888.00 2021-11-23 05:37:44.911 327 14435.99 33.05 55944.04 88888.00 2021-11-23 05:37:45.411 327 14436.02 33.06 55944.01 88888.00 2021-11-23 05:37:45.911 327 14435.99 33.08 55944.04 88888.00 2021-11-23 05:37:46.411 327 14435.98 33.06 55944.02 88888.00 2021-11-23 05:37:46.911 327 14436.01 33.12 55944.02 88888.00 2021-11-23 05:37:47.411 327 14436.03 33.08 55943.99 88888.00 2021-11-23 05:37:47.911 327 14436.01 33.12 55943.99 88888.00 2021-11-23 05:37:48.411 327 14435.98 33.17 55944.02 88888.00 2021-11-23 05:37:48.911 327 14435.99 33.22 55944.01 88888.00 2021-11-23 05:37:49.411 327 14436.02 33.19 55944.02 88888.00 2021-11-23 05:37:49.911 327 14436.00 33.06 55944.02 88888.00 2021-11-23 05:37:50.411 327 14435.97 33.04 55944.03 88888.00 2021-11-23 05:37:50.911 327 14435.96 33.11 55944.02 88888.00 2021-11-23 05:37:51.411 327 14435.94 33.12 55944.04 88888.00 2021-11-23 05:37:51.911 327 14435.99 33.03 55944.06 88888.00 2021-11-23 05:37:52.411 327 14436.00 32.97 55944.08 88888.00 2021-11-23 05:37:52.911 327 14435.98 33.04 55944.08 88888.00 2021-11-23 05:37:53.411 327 14435.98 33.02 55944.07 88888.00 2021-11-23 05:37:53.911 327 14435.99 32.97 55944.09 88888.00 2021-11-23 05:37:54.411 327 14436.00 33.01 55944.13 88888.00 2021-11-23 05:37:54.911 327 14436.02 33.08 55944.11 88888.00 2021-11-23 05:37:55.411 327 14436.06 33.05 55944.05 88888.00 2021-11-23 05:37:55.911 327 14436.06 33.03 55944.09 88888.00 2021-11-23 05:37:56.411 327 14436.06 33.01 55944.07 88888.00 2021-11-23 05:37:56.911 327 14436.08 32.96 55944.11 88888.00 2021-11-23 05:37:57.411 327 14436.08 33.01 55944.14 88888.00 2021-11-23 05:37:57.911 327 14436.08 33.05 55944.15 88888.00 2021-11-23 05:37:58.412 327 14436.10 33.16 55944.12 88888.00 2021-11-23 05:37:58.912 327 14436.12 33.30 55944.11 88888.00 2021-11-23 05:37:59.912 327 14436.16 33.11 55944.15 88888.00 2021-11-23 05:38:00.412 327 14436.17 33.10 55944.20 88888.00 2021-11-23 05:38:00.912 327 14436.18 33.19 55944.18 88888.00 2021-11-23 05:38:01.412 327 14436.22 33.18 55944.20 88888.00 2021-11-23 05:38:01.912 327 14436.22 33.10 55944.21 88888.00 2021-11-23 05:38:02.412 327 14436.19 33.03 55944.25 88888.00 2021-11-23 05:38:02.912 327 14436.18 33.01 55944.27 88888.00 2021-11-23 05:38:03.412 327 14436.21 32.95 55944.39 88888.00 2021-11-23 05:38:03.912 327 14436.22 33.00 55944.41 88888.00 2021-11-23 05:38:04.412 327 14436.24 33.10 55944.29 88888.00 2021-11-23 05:38:04.912 327 14436.26 33.24 55944.31 88888.00 2021-11-23 05:38:05.412 327 14436.22 33.26 55944.34 88888.00 2021-11-23 05:38:05.912 327 14436.21 33.13 55944.37 88888.00 2021-11-23 05:38:06.412 327 14436.24 33.16 55944.33 88888.00 2021-11-23 05:38:06.912 327 14436.22 33.19 55944.37 88888.00 2021-11-23 05:38:07.912 327 14436.29 33.20 55944.46 88888.00 2021-11-23 05:38:08.412 327 14436.31 33.21 55944.45 88888.00 2021-11-23 05:38:08.912 327 14436.31 33.24 55944.45 88888.00 2021-11-23 05:38:09.412 327 14436.31 33.17 55944.45 88888.00 2021-11-23 05:38:09.912 327 14436.33 33.27 55944.46 88888.00 2021-11-23 05:38:10.412 327 14436.33 33.31 55944.48 88888.00 2021-11-23 05:38:10.912 327 14436.31 33.34 55944.45 88888.00 2021-11-23 05:38:11.412 327 14436.31 33.36 55944.45 88888.00 2021-11-23 05:38:11.912 327 14436.31 33.38 55944.46 88888.00 2021-11-23 05:38:12.412 327 14436.31 33.38 55944.48 88888.00 2021-11-23 05:38:12.912 327 14436.30 33.39 55944.46 88888.00 2021-11-23 05:38:13.412 327 14436.27 33.35 55944.41 88888.00 2021-11-23 05:38:13.912 327 14436.29 33.27 55944.43 88888.00 2021-11-23 05:38:14.412 327 14436.37 33.24 55944.53 88888.00 2021-11-23 05:38:14.912 327 14436.39 33.17 55944.53 88888.00 2021-11-23 05:38:15.412 327 14436.40 33.24 55944.51 88888.00 2021-11-23 05:38:15.912 327 14436.39 33.25 55944.48 88888.00 2021-11-23 05:38:16.412 327 14436.37 33.38 55944.51 88888.00 2021-11-23 05:38:16.912 327 14436.35 33.30 55944.58 88888.00 2021-11-23 05:38:17.412 327 14436.35 33.42 55944.59 88888.00 2021-11-23 05:38:17.912 327 14436.29 33.41 55944.55 88888.00 2021-11-23 05:38:18.412 327 14436.28 33.33 55944.51 88888.00 2021-11-23 05:38:18.912 327 14436.31 33.30 55944.55 88888.00 2021-11-23 05:38:19.412 327 14436.31 33.17 55944.53 88888.00 2021-11-23 05:38:19.912 327 14436.31 33.09 55944.54 88888.00 2021-11-23 05:38:20.412 327 14436.36 33.11 55944.48 88888.00 2021-11-23 05:38:20.912 327 14436.34 33.18 55944.49 88888.00 2021-11-23 05:38:21.412 327 14436.28 33.36 55944.55 88888.00 2021-11-23 05:38:21.912 327 14436.22 33.30 55944.59 88888.00 2021-11-23 05:38:22.412 327 14436.28 33.30 55944.54 88888.00 2021-11-23 05:38:22.912 327 14436.33 33.25 55944.59 88888.00 2021-11-23 05:38:23.412 327 14436.35 33.30 55944.64 88888.00 2021-11-23 05:38:23.912 327 14436.35 33.21 55944.72 88888.00 2021-11-23 05:38:24.412 327 14436.35 33.19 55944.69 88888.00 2021-11-23 05:38:24.912 327 14436.38 33.20 55944.72 88888.00 2021-11-23 05:38:25.412 327 14436.42 33.16 55944.76 88888.00 2021-11-23 05:38:25.912 327 14436.42 33.18 55944.81 88888.00 2021-11-23 05:38:26.412 327 14436.39 33.33 55944.82 88888.00 2021-11-23 05:38:26.912 327 14436.38 33.48 55944.84 88888.00 2021-11-23 05:38:27.912 327 14436.34 33.60 55944.82 88888.00 2021-11-23 05:38:28.412 327 14436.34 33.41 55944.83 88888.00 2021-11-23 05:38:28.912 327 14436.33 33.18 55944.82 88888.00 2021-11-23 05:38:29.412 327 14436.34 33.27 55944.82 88888.00 2021-11-23 05:38:29.912 327 14436.31 33.42 55944.92 88888.00 2021-11-23 05:38:30.412 327 14436.31 33.22 55944.92 88888.00 2021-11-23 05:38:30.912 327 14436.36 33.24 55944.92 88888.00 2021-11-23 05:38:31.412 327 14436.38 33.26 55944.90 88888.00 2021-11-23 05:38:31.912 327 14436.37 33.27 55944.93 88888.00 2021-11-23 05:38:32.412 327 14436.31 33.26 55944.93 88888.00 2021-11-23 05:38:32.912 327 14436.28 33.19 55944.97 88888.00 2021-11-23 05:38:33.412 327 14436.30 33.18 55944.99 88888.00 2021-11-23 05:38:33.912 327 14436.29 33.33 55944.99 88888.00 2021-11-23 05:38:34.412 327 14436.28 33.30 55945.00 88888.00 2021-11-23 05:38:34.912 327 14436.27 33.30 55945.01 88888.00 2021-11-23 05:38:35.412 327 14436.25 33.28 55945.04 88888.00 2021-11-23 05:38:35.912 327 14436.26 33.27 55945.05 88888.00 2021-11-23 05:38:36.412 327 14436.27 33.16 55945.08 88888.00 2021-11-23 05:38:36.912 327 14436.26 33.19 55945.14 88888.00 2021-11-23 05:38:37.412 327 14436.24 33.25 55945.16 88888.00 2021-11-23 05:38:37.913 327 14436.26 33.25 55945.17 88888.00 2021-11-23 05:38:38.413 327 14436.25 33.18 55945.14 88888.00 2021-11-23 05:38:38.913 327 14436.25 33.19 55945.08 88888.00 2021-11-23 05:38:39.413 327 14436.22 33.18 55945.05 88888.00 2021-11-23 05:38:39.913 327 14436.24 33.17 55945.04 88888.00 2021-11-23 05:38:40.413 327 14436.28 33.19 55945.09 88888.00 2021-11-23 05:38:41.413 327 14436.27 33.27 55945.11 88888.00 2021-11-23 05:38:41.913 327 14436.29 33.30 55945.12 88888.00 2021-11-23 05:38:42.413 327 14436.31 33.19 55945.14 88888.00 2021-11-23 05:38:42.913 327 14436.30 33.17 55945.17 88888.00 2021-11-23 05:38:43.413 327 14436.31 33.19 55945.20 88888.00 2021-11-23 05:38:43.913 327 14436.31 33.21 55945.17 88888.00 2021-11-23 05:38:44.413 327 14436.33 33.22 55945.17 88888.00 2021-11-23 05:38:44.913 327 14436.30 33.18 55945.17 88888.00 2021-11-23 05:38:45.413 327 14436.28 33.16 55945.17 88888.00 2021-11-23 05:38:45.913 327 14436.26 33.19 55945.15 88888.00 2021-11-23 05:38:46.413 327 14436.29 33.16 55945.16 88888.00 2021-11-23 05:38:46.913 327 14436.28 33.09 55945.24 88888.00 2021-11-23 05:38:47.413 327 14436.26 33.06 55945.19 88888.00 2021-11-23 05:38:47.913 327 14436.34 33.10 55945.18 88888.00 2021-11-23 05:38:48.413 327 14436.36 33.16 55945.18 88888.00 2021-11-23 05:38:48.913 327 14436.37 33.18 55945.18 88888.00 2021-11-23 05:38:49.413 327 14436.40 33.06 55945.16 88888.00 2021-11-23 05:38:49.913 327 14436.42 33.04 55945.20 88888.00 2021-11-23 05:38:50.413 327 14436.40 33.05 55945.18 88888.00 2021-11-23 05:38:51.413 327 14436.44 33.03 55945.25 88888.00 2021-11-23 05:38:51.913 327 14436.44 33.01 55945.24 88888.00 2021-11-23 05:38:52.413 327 14436.46 33.01 55945.32 88888.00 2021-11-23 05:38:52.913 327 14436.45 33.21 55945.32 88888.00 2021-11-23 05:38:53.413 327 14436.44 33.22 55945.29 88888.00 2021-11-23 05:38:53.913 327 14436.44 33.12 55945.27 88888.00 2021-11-23 05:38:54.413 327 14436.44 33.16 55945.26 88888.00 2021-11-23 05:38:54.913 327 14436.44 33.24 55945.29 88888.00 2021-11-23 05:38:55.413 327 14436.47 33.11 55945.33 88888.00 2021-11-23 05:38:55.913 327 14436.44 33.16 55945.32 88888.00 2021-11-23 05:38:56.413 327 14436.46 33.01 55945.27 88888.00 2021-11-23 05:38:56.913 327 14436.47 32.92 55945.32 88888.00 2021-11-23 05:38:57.413 327 14436.46 33.05 55945.25 88888.00 2021-11-23 05:38:57.913 327 14436.44 33.13 55945.28 88888.00 2021-11-23 05:38:58.413 327 14436.42 33.17 55945.38 88888.00 2021-11-23 05:38:58.913 327 14436.44 33.11 55945.38 88888.00 2021-11-23 05:38:59.413 327 14436.44 33.05 55945.34 88888.00 2021-11-23 05:38:59.913 327 14436.47 32.97 55945.29 88888.00 2021-11-23 05:39:00.413 327 14436.45 32.97 55945.35 88888.00 2021-11-23 05:39:01.413 327 14436.46 33.03 55945.40 88888.00 2021-11-23 05:39:01.913 327 14436.44 33.01 55945.38 88888.00 2021-11-23 05:39:02.413 327 14436.44 32.95 55945.44 88888.00 2021-11-23 05:39:02.913 327 14436.43 33.02 55945.47 88888.00 2021-11-23 05:39:03.413 327 14436.43 33.10 55945.46 88888.00 2021-11-23 05:39:03.913 327 14436.46 33.09 55945.51 88888.00 2021-11-23 05:39:04.413 327 14436.47 33.06 55945.54 88888.00 2021-11-23 05:39:04.913 327 14436.47 33.03 55945.55 88888.00 2021-11-23 05:39:05.413 327 14436.44 33.06 55945.56 88888.00 2021-11-23 05:39:05.913 327 14436.44 33.09 55945.59 88888.00 2021-11-23 05:39:06.413 327 14436.45 33.04 55945.61 88888.00 2021-11-23 05:39:06.913 327 14436.44 32.96 55945.58 88888.00 2021-11-23 05:39:07.413 327 14436.47 33.00 55945.63 88888.00 2021-11-23 05:39:07.913 327 14436.49 32.99 55945.71 88888.00 2021-11-23 05:39:08.413 327 14436.44 32.93 55945.71 88888.00 2021-11-23 05:39:08.913 327 14436.45 32.96 55945.75 88888.00 2021-11-23 05:39:09.413 327 14436.46 32.94 55945.74 88888.00 2021-11-23 05:39:09.913 327 14436.45 32.97 55945.74 88888.00 2021-11-23 05:39:10.413 327 14436.44 33.02 55945.81 88888.00 2021-11-23 05:39:11.413 327 14436.38 33.01 55945.84 88888.00 2021-11-23 05:39:11.913 327 14436.36 33.01 55945.94 88888.00 2021-11-23 05:39:12.413 327 14436.35 33.01 55945.91 88888.00 2021-11-23 05:39:12.913 327 14436.37 33.04 55945.90 88888.00 2021-11-23 05:39:13.413 327 14436.37 33.11 55945.89 88888.00 2021-11-23 05:39:13.913 327 14436.34 33.08 55945.85 88888.00 2021-11-23 05:39:14.413 327 14436.36 33.11 55945.85 88888.00 2021-11-23 05:39:14.913 327 14436.38 33.20 55945.91 88888.00 2021-11-23 05:39:15.413 327 14436.39 33.10 55945.96 88888.00 2021-11-23 05:39:15.913 327 14436.38 33.13 55945.99 88888.00 2021-11-23 05:39:16.413 327 14436.40 33.18 55946.01 88888.00 2021-11-23 05:39:16.913 327 14436.43 33.18 55946.04 88888.00 2021-11-23 05:39:17.413 327 14436.44 33.16 55946.08 88888.00 2021-11-23 05:39:17.913 327 14436.44 33.10 55946.10 88888.00 2021-11-23 05:39:18.413 327 14436.44 33.11 55946.10 88888.00 2021-11-23 05:39:18.913 327 14436.45 33.02 55946.10 88888.00 2021-11-23 05:39:19.413 327 14436.47 33.06 55946.12 88888.00 2021-11-23 05:39:19.913 327 14436.48 33.13 55946.11 88888.00 2021-11-23 05:39:20.404 327 14436.52 33.12 55946.15 88888.00 2021-11-23 05:39:20.904 327 14436.53 33.00 55946.18 88888.00 2021-11-23 05:39:21.404 327 14436.48 33.04 55946.21 88888.00 2021-11-23 05:39:21.904 327 14436.50 33.10 55946.21 88888.00 2021-11-23 05:39:22.404 327 14436.48 33.18 55946.28 88888.00 2021-11-23 05:39:22.904 327 14436.49 33.13 55946.33 88888.00 2021-11-23 05:39:23.404 327 14436.52 33.12 55946.31 88888.00 2021-11-23 05:39:23.904 327 14436.52 33.06 55946.33 88888.00 2021-11-23 05:39:24.404 327 14436.53 33.14 55946.33 88888.00 2021-11-23 05:39:24.904 327 14436.50 33.22 55946.36 88888.00 2021-11-23 05:39:25.404 327 14436.47 33.17 55946.36 88888.00 2021-11-23 05:39:25.904 327 14436.45 33.12 55946.39 88888.00 2021-11-23 05:39:26.404 327 14436.46 33.19 55946.39 88888.00 2021-11-23 05:39:26.904 327 14436.44 33.11 55946.42 88888.00 2021-11-23 05:39:27.404 327 14436.48 33.08 55946.46 88888.00 2021-11-23 05:39:27.904 327 14436.48 33.10 55946.46 88888.00 2021-11-23 05:39:28.404 327 14436.53 33.05 55946.46 88888.00 2021-11-23 05:39:28.904 327 14436.57 33.10 55946.52 88888.00 2021-11-23 05:39:29.404 327 14436.61 33.13 55946.55 88888.00 2021-11-23 05:39:29.904 327 14436.62 33.12 55946.59 88888.00 2021-11-23 05:39:30.404 327 14436.63 33.12 55946.59 88888.00 2021-11-23 05:39:31.404 327 14436.63 33.03 55946.65 88888.00 2021-11-23 05:39:31.904 327 14436.57 33.10 55946.68 88888.00 2021-11-23 05:39:32.404 327 14436.58 33.16 55946.67 88888.00 2021-11-23 05:39:32.904 327 14436.58 33.19 55946.78 88888.00 2021-11-23 05:39:33.404 327 14436.61 33.17 55946.82 88888.00 2021-11-23 05:39:33.904 327 14436.63 33.10 55946.86 88888.00 2021-11-23 05:39:34.404 327 14436.71 33.12 55946.88 88888.00 2021-11-23 05:39:34.904 327 14436.79 33.14 55946.87 88888.00 2021-11-23 05:39:35.404 327 14436.79 33.13 55946.82 88888.00 2021-11-23 05:39:35.904 327 14436.81 33.16 55946.87 88888.00 2021-11-23 05:39:36.404 327 14436.84 33.28 55946.93 88888.00 2021-11-23 05:39:36.904 327 14436.83 33.33 55947.01 88888.00 2021-11-23 05:39:37.404 327 14436.80 33.25 55947.04 88888.00 2021-11-23 05:39:37.904 327 14436.83 33.16 55947.07 88888.00 2021-11-23 05:39:38.404 327 14436.91 33.14 55947.07 88888.00 2021-11-23 05:39:38.904 327 14436.90 33.18 55947.11 88888.00 2021-11-23 05:39:39.404 327 14436.90 33.34 55947.20 88888.00 2021-11-23 05:39:39.904 327 14436.90 33.42 55947.22 88888.00 2021-11-23 05:39:40.404 327 14436.91 33.34 55947.26 88888.00 2021-11-23 05:39:41.404 327 14436.94 33.20 55947.32 88888.00 2021-11-23 05:39:41.904 327 14436.96 33.22 55947.32 88888.00 2021-11-23 05:39:42.404 327 14437.01 33.18 55947.33 88888.00 2021-11-23 05:39:42.904 327 14436.99 33.11 55947.34 88888.00 2021-11-23 05:39:43.404 327 14436.99 33.13 55947.42 88888.00 2021-11-23 05:39:43.904 327 14436.98 33.14 55947.43 88888.00 2021-11-23 05:39:44.404 327 14436.96 33.17 55947.46 88888.00 2021-11-23 05:39:44.904 327 14436.98 33.17 55947.53 88888.00 2021-11-23 05:39:45.404 327 14437.01 33.13 55947.52 88888.00 2021-11-23 05:39:45.904 327 14437.02 33.22 55947.57 88888.00 2021-11-23 05:39:46.404 327 14437.04 33.24 55947.51 88888.00 2021-11-23 05:39:46.904 327 14437.07 33.30 55947.53 88888.00 2021-11-23 05:39:47.404 327 14437.07 33.36 55947.55 88888.00 2021-11-23 05:39:47.904 327 14437.07 33.30 55947.58 88888.00 2021-11-23 05:39:48.404 327 14436.98 33.26 55947.59 88888.00 2021-11-23 05:39:48.904 327 14436.96 33.25 55947.53 88888.00 2021-11-23 05:39:49.404 327 14436.98 33.29 55947.60 88888.00 2021-11-23 05:39:49.904 327 14437.01 33.33 55947.59 88888.00 2021-11-23 05:39:50.404 327 14437.01 33.37 55947.70 88888.00 2021-11-23 05:39:50.904 327 14437.02 33.61 55947.64 88888.00 2021-11-23 05:39:51.404 327 14437.01 33.52 55947.67 88888.00 2021-11-23 05:39:51.904 327 14436.98 33.41 55947.80 88888.00 2021-11-23 05:39:52.404 327 14436.96 33.38 55947.77 88888.00 2021-11-23 05:39:52.904 327 14437.00 33.37 55947.78 88888.00 2021-11-23 05:39:53.404 327 14436.98 33.37 55947.80 88888.00 2021-11-23 05:39:53.904 327 14436.96 33.37 55947.83 88888.00 2021-11-23 05:39:54.404 327 14436.98 33.45 55947.87 88888.00 2021-11-23 05:39:54.904 327 14436.98 33.46 55947.82 88888.00 2021-11-23 05:39:55.404 327 14436.96 33.51 55947.84 88888.00 2021-11-23 05:39:55.904 327 14436.96 33.48 55947.89 88888.00 2021-11-23 05:39:56.404 327 14436.98 33.47 55947.83 88888.00 2021-11-23 05:39:56.904 327 14436.98 33.51 55947.87 88888.00 2021-11-23 05:39:57.404 327 14437.00 33.56 55947.92 88888.00 2021-11-23 05:39:57.904 327 14437.03 33.54 55947.97 88888.00 2021-11-23 05:39:58.404 327 14437.03 33.44 55947.98 88888.00 2021-11-23 05:39:58.904 327 14437.04 33.43 55947.95 88888.00 2021-11-23 05:39:59.404 327 14437.09 33.47 55947.98 88888.00 2021-11-23 05:39:59.904 327 14437.12 33.53 55948.01 88888.00 2021-11-23 05:40:00.404 327 14437.10 33.56 55947.99 88888.00 2021-11-23 05:40:00.904 327 14437.08 33.50 55948.01 88888.00 2021-11-23 05:40:01.405 327 14437.04 33.48 55947.98 88888.00 2021-11-23 05:40:01.905 327 14437.03 33.52 55948.02 88888.00 2021-11-23 05:40:02.405 327 14437.07 33.48 55948.08 88888.00 2021-11-23 05:40:02.905 327 14437.08 33.48 55948.09 88888.00 2021-11-23 05:40:03.405 327 14437.10 33.38 55948.05 88888.00 2021-11-23 05:40:03.905 327 14437.05 33.43 55948.06 88888.00 2021-11-23 05:40:04.405 327 14437.03 33.44 55948.07 88888.00 2021-11-23 05:40:04.905 327 14437.05 33.50 55948.14 88888.00 2021-11-23 05:40:05.405 327 14437.07 33.56 55948.08 88888.00 2021-11-23 05:40:05.905 327 14437.08 33.47 55948.02 88888.00 2021-11-23 05:40:06.405 327 14437.05 33.44 55948.04 88888.00 2021-11-23 05:40:06.905 327 14437.08 33.41 55948.04 88888.00 2021-11-23 05:40:07.405 327 14437.12 33.48 55948.01 88888.00 2021-11-23 05:40:07.905 327 14437.10 33.48 55948.08 88888.00 2021-11-23 05:40:08.405 327 14437.12 33.56 55948.09 88888.00 2021-11-23 05:40:08.905 327 14437.10 33.62 55948.15 88888.00 2021-11-23 05:40:09.405 327 14437.10 33.50 55948.16 88888.00 2021-11-23 05:40:09.905 327 14437.12 33.54 55948.15 88888.00 2021-11-23 05:40:10.405 327 14437.11 33.46 55948.19 88888.00 2021-11-23 05:40:10.905 327 14437.11 33.58 55948.21 88888.00 2021-11-23 05:40:11.405 327 14437.11 33.56 55948.17 88888.00 2021-11-23 05:40:11.905 327 14437.09 33.48 55948.24 88888.00 2021-11-23 05:40:12.405 327 14437.08 33.39 55948.24 88888.00 2021-11-23 05:40:12.905 327 14437.07 33.46 55948.09 88888.00 2021-11-23 05:40:13.405 327 14437.07 33.45 55948.16 88888.00 2021-11-23 05:40:13.905 327 14437.08 33.41 55948.15 88888.00 2021-11-23 05:40:14.405 327 14437.08 33.34 55948.10 88888.00 2021-11-23 05:40:14.905 327 14437.10 33.37 55948.12 88888.00 2021-11-23 05:40:15.405 327 14437.07 33.39 55948.07 88888.00 2021-11-23 05:40:15.905 327 14437.03 33.30 55948.09 88888.00 2021-11-23 05:40:16.405 327 14437.03 33.28 55948.12 88888.00 2021-11-23 05:40:16.905 327 14437.02 33.34 55948.06 88888.00 2021-11-23 05:40:17.405 327 14437.04 33.33 55948.11 88888.00 2021-11-23 05:40:17.905 327 14437.01 33.33 55948.14 88888.00 2021-11-23 05:40:18.405 327 14436.98 33.39 55948.09 88888.00 2021-11-23 05:40:18.905 327 14436.99 33.34 55948.11 88888.00 2021-11-23 05:40:19.405 327 14437.01 33.37 55948.11 88888.00 2021-11-23 05:40:19.905 327 14437.00 33.37 55948.05 88888.00 2021-11-23 05:40:20.405 327 14437.01 33.35 55948.05 88888.00 2021-11-23 05:40:20.905 327 14437.02 33.26 55947.99 88888.00 2021-11-23 05:40:21.405 327 14437.01 33.26 55947.95 88888.00 2021-11-23 05:40:21.905 327 14436.98 33.21 55947.96 88888.00 2021-11-23 05:40:22.905 327 14436.95 33.21 55947.96 88888.00 2021-11-23 05:40:23.405 327 14436.96 33.17 55947.95 88888.00 2021-11-23 05:40:23.905 327 14436.94 33.18 55947.93 88888.00 2021-11-23 05:40:24.405 327 14436.98 33.12 55948.00 88888.00 2021-11-23 05:40:24.905 327 14436.99 33.16 55948.02 88888.00 2021-11-23 05:40:25.405 327 14437.00 33.19 55947.96 88888.00 2021-11-23 05:40:25.905 327 14437.04 33.28 55947.98 88888.00 2021-11-23 05:40:26.405 327 14437.10 33.26 55947.93 88888.00 2021-11-23 05:40:26.905 327 14437.04 33.12 55947.92 88888.00 2021-11-23 05:40:27.405 327 14436.98 33.17 55948.01 88888.00 2021-11-23 05:40:27.905 327 14436.99 33.24 55948.01 88888.00 2021-11-23 05:40:28.405 327 14437.01 33.20 55948.06 88888.00 2021-11-23 05:40:28.905 327 14437.02 33.20 55948.04 88888.00 2021-11-23 05:40:29.405 327 14436.98 33.17 55948.01 88888.00 2021-11-23 05:40:29.905 327 14437.00 33.17 55948.04 88888.00 2021-11-23 05:40:30.405 327 14437.02 33.22 55948.05 88888.00 2021-11-23 05:40:30.905 327 14437.04 33.27 55948.04 88888.00 2021-11-23 05:40:31.405 327 14437.04 33.26 55948.10 88888.00 2021-11-23 05:40:31.905 327 14437.01 33.30 55948.12 88888.00 2021-11-23 05:40:32.905 327 14436.98 33.33 55948.16 88888.00 2021-11-23 05:40:33.405 327 14436.99 33.28 55948.17 88888.00 2021-11-23 05:40:33.905 327 14436.95 33.24 55948.14 88888.00 2021-11-23 05:40:34.405 327 14436.91 33.27 55948.18 88888.00 2021-11-23 05:40:34.905 327 14436.90 33.29 55948.16 88888.00 2021-11-23 05:40:35.405 327 14436.89 33.27 55948.15 88888.00 2021-11-23 05:40:35.905 327 14436.91 33.31 55948.18 88888.00 2021-11-23 05:40:36.405 327 14436.93 33.27 55948.20 88888.00 2021-11-23 05:40:36.905 327 14436.96 33.31 55948.27 88888.00 2021-11-23 05:40:37.405 327 14436.96 33.37 55948.33 88888.00 2021-11-23 05:40:37.905 327 14436.95 33.30 55948.29 88888.00 2021-11-23 05:40:38.405 327 14436.93 33.37 55948.24 88888.00 2021-11-23 05:40:38.905 327 14436.94 33.41 55948.32 88888.00 2021-11-23 05:40:39.405 327 14436.98 33.37 55948.35 88888.00 2021-11-23 05:40:39.905 327 14436.99 33.41 55948.26 88888.00 2021-11-23 05:40:40.405 327 14437.00 33.37 55948.25 88888.00 2021-11-23 05:40:40.905 327 14436.99 33.42 55948.27 88888.00 2021-11-23 05:40:41.405 327 14436.98 33.44 55948.19 88888.00 2021-11-23 05:40:41.905 327 14436.99 33.46 55948.25 88888.00 2021-11-23 05:40:42.405 327 14436.99 33.55 55948.33 88888.00 2021-11-23 05:40:42.906 327 14436.98 33.68 55948.33 88888.00 2021-11-23 05:40:43.406 327 14436.98 33.69 55948.33 88888.00 2021-11-23 05:40:43.906 327 14436.99 33.67 55948.36 88888.00 2021-11-23 05:40:44.406 327 14437.01 33.56 55948.35 88888.00 2021-11-23 05:40:44.906 327 14437.02 33.61 55948.35 88888.00 2021-11-23 05:40:45.406 327 14437.00 33.56 55948.39 88888.00 2021-11-23 05:40:45.906 327 14437.02 33.54 55948.37 88888.00 2021-11-23 05:40:46.406 327 14437.03 33.54 55948.35 88888.00 2021-11-23 05:40:46.906 327 14437.00 33.59 55948.49 88888.00 2021-11-23 05:40:47.406 327 14436.99 33.65 55948.53 88888.00 2021-11-23 05:40:47.906 327 14437.00 33.71 55948.42 88888.00 2021-11-23 05:40:48.406 327 14437.04 33.67 55948.40 88888.00 2021-11-23 05:40:48.906 327 14437.03 33.64 55948.46 88888.00 2021-11-23 05:40:49.406 327 14437.00 33.67 55948.46 88888.00 2021-11-23 05:40:49.906 327 14437.01 33.73 55948.42 88888.00 2021-11-23 05:40:50.406 327 14437.00 33.63 55948.38 88888.00 2021-11-23 05:40:50.906 327 14437.00 33.67 55948.32 88888.00 2021-11-23 05:40:51.406 327 14437.04 33.64 55948.40 88888.00 2021-11-23 05:40:51.906 327 14437.07 33.63 55948.51 88888.00 2021-11-23 05:40:52.906 327 14437.04 33.63 55948.52 88888.00 2021-11-23 05:40:53.406 327 14437.05 33.70 55948.53 88888.00 2021-11-23 05:40:53.906 327 14437.10 33.73 55948.51 88888.00 2021-11-23 05:40:54.406 327 14437.11 33.72 55948.47 88888.00 2021-11-23 05:40:54.906 327 14437.12 33.59 55948.58 88888.00 2021-11-23 05:40:55.406 327 14437.14 33.61 55948.58 88888.00 2021-11-23 05:40:55.906 327 14437.14 33.61 55948.54 88888.00 2021-11-23 05:40:56.406 327 14437.17 33.60 55948.53 88888.00 2021-11-23 05:40:56.906 327 14437.17 33.63 55948.56 88888.00 2021-11-23 05:40:57.406 327 14437.17 33.63 55948.48 88888.00 2021-11-23 05:40:57.906 327 14437.21 33.70 55948.52 88888.00 2021-11-23 05:40:58.406 327 14437.21 33.69 55948.57 88888.00 2021-11-23 05:40:58.906 327 14437.19 33.61 55948.58 88888.00 2021-11-23 05:40:59.406 327 14437.19 33.63 55948.56 88888.00 2021-11-23 05:40:59.906 327 14437.18 33.58 55948.54 88888.00 2021-11-23 05:41:00.406 327 14437.21 33.54 55948.48 88888.00 2021-11-23 05:41:00.906 327 14437.26 33.52 55948.52 88888.00 2021-11-23 05:41:01.406 327 14437.22 33.47 55948.64 88888.00 2021-11-23 05:41:01.906 327 14437.21 33.58 55948.62 88888.00 2021-11-23 05:41:02.406 327 14437.27 33.71 55948.55 88888.00 2021-11-23 05:41:02.906 327 14437.21 33.75 55948.59 88888.00 2021-11-23 05:41:03.406 327 14437.18 33.75 55948.58 88888.00 2021-11-23 05:41:03.906 327 14437.19 33.70 55948.53 88888.00 2021-11-23 05:41:04.406 327 14437.16 33.65 55948.57 88888.00 2021-11-23 05:41:04.906 327 14437.16 33.69 55948.59 88888.00 2021-11-23 05:41:05.406 327 14437.11 33.64 55948.56 88888.00 2021-11-23 05:41:05.906 327 14437.09 33.60 55948.58 88888.00 2021-11-23 05:41:06.406 327 14437.12 33.59 55948.57 88888.00 2021-11-23 05:41:06.906 327 14437.13 33.56 55948.48 88888.00 2021-11-23 05:41:07.406 327 14437.14 33.71 55948.49 88888.00 2021-11-23 05:41:07.906 327 14437.12 33.70 55948.57 88888.00 2021-11-23 05:41:08.406 327 14437.10 33.79 55948.55 88888.00 2021-11-23 05:41:08.906 327 14437.08 33.77 55948.53 88888.00 2021-11-23 05:41:09.406 327 14437.04 33.70 55948.54 88888.00 2021-11-23 05:41:09.906 327 14437.03 33.58 55948.54 88888.00 2021-11-23 05:41:10.906 327 14436.96 33.58 55948.56 88888.00 2021-11-23 05:41:11.406 327 14436.98 33.64 55948.62 88888.00 2021-11-23 05:41:11.906 327 14436.98 33.61 55948.58 88888.00 2021-11-23 05:41:12.406 327 14436.98 33.52 55948.55 88888.00 2021-11-23 05:41:12.906 327 14436.99 33.51 55948.61 88888.00 2021-11-23 05:41:13.406 327 14437.01 33.59 55948.71 88888.00 2021-11-23 05:41:13.906 327 14437.00 33.61 55948.67 88888.00 2021-11-23 05:41:14.406 327 14436.96 33.68 55948.68 88888.00 2021-11-23 05:41:14.906 327 14437.02 33.72 55948.76 88888.00 2021-11-23 05:41:15.406 327 14436.98 33.75 55948.70 88888.00 2021-11-23 05:41:15.906 327 14437.01 33.76 55948.65 88888.00 2021-11-23 05:41:16.406 327 14436.99 33.78 55948.71 88888.00 2021-11-23 05:41:16.906 327 14436.96 33.62 55948.74 88888.00 2021-11-23 05:41:17.406 327 14436.90 33.61 55948.70 88888.00 2021-11-23 05:41:17.906 327 14436.85 33.81 55948.68 88888.00 2021-11-23 05:41:18.406 327 14436.83 33.94 55948.67 88888.00 2021-11-23 05:41:18.906 327 14436.82 33.82 55948.70 88888.00 2021-11-23 05:41:19.406 327 14436.79 33.80 55948.70 88888.00 2021-11-23 05:41:19.906 327 14436.77 33.71 55948.65 88888.00 2021-11-23 05:41:20.906 327 14436.79 33.65 55948.71 88888.00 2021-11-23 05:41:21.406 327 14436.75 33.67 55948.68 88888.00 2021-11-23 05:41:21.906 327 14436.76 33.73 55948.65 88888.00 2021-11-23 05:41:22.406 327 14436.75 33.79 55948.71 88888.00 2021-11-23 05:41:22.906 327 14436.71 33.75 55948.70 88888.00 2021-11-23 05:41:23.406 327 14436.71 33.81 55948.65 88888.00 2021-11-23 05:41:23.906 327 14436.71 33.75 55948.57 88888.00 2021-11-23 05:41:24.406 327 14436.73 33.73 55948.61 88888.00 2021-11-23 05:41:24.906 327 14436.73 33.69 55948.65 88888.00 2021-11-23 05:41:25.406 327 14436.68 33.73 55948.63 88888.00 2021-11-23 05:41:25.907 327 14436.70 33.73 55948.54 88888.00 2021-11-23 05:41:26.407 327 14436.70 33.62 55948.56 88888.00 2021-11-23 05:41:26.907 327 14436.67 33.70 55948.54 88888.00 2021-11-23 05:41:27.407 327 14436.71 33.67 55948.53 88888.00 2021-11-23 05:41:27.907 327 14436.70 33.67 55948.54 88888.00 2021-11-23 05:41:28.407 327 14436.68 33.62 55948.53 88888.00 2021-11-23 05:41:28.907 327 14436.64 33.65 55948.58 88888.00 2021-11-23 05:41:29.407 327 14436.62 33.81 55948.57 88888.00 2021-11-23 05:41:29.907 327 14436.65 33.95 55948.47 88888.00 2021-11-23 05:41:30.407 327 14436.63 34.02 55948.39 88888.00 2021-11-23 05:41:30.907 327 14436.62 33.85 55948.43 88888.00 2021-11-23 05:41:31.407 327 14436.65 33.77 55948.46 88888.00 2021-11-23 05:41:31.907 327 14436.65 33.81 55948.39 88888.00 2021-11-23 05:41:32.407 327 14436.65 33.84 55948.35 88888.00 2021-11-23 05:41:32.907 327 14436.64 33.82 55948.37 88888.00 2021-11-23 05:41:33.407 327 14436.62 33.76 55948.34 88888.00 2021-11-23 05:41:33.907 327 14436.70 33.71 55948.33 88888.00 2021-11-23 05:41:34.407 327 14436.70 33.72 55948.38 88888.00 2021-11-23 05:41:34.907 327 14436.73 33.64 55948.43 88888.00 2021-11-23 05:41:35.407 327 14436.73 33.62 55948.37 88888.00 2021-11-23 05:41:35.907 327 14436.66 33.64 55948.32 88888.00 2021-11-23 05:41:36.407 327 14436.62 33.63 55948.38 88888.00 2021-11-23 05:41:36.907 327 14436.64 33.68 55948.37 88888.00 2021-11-23 05:41:37.407 327 14436.62 33.61 55948.36 88888.00 2021-11-23 05:41:37.907 327 14436.64 33.61 55948.27 88888.00 2021-11-23 05:41:38.407 327 14436.65 33.67 55948.28 88888.00 2021-11-23 05:41:38.907 327 14436.66 33.65 55948.34 88888.00 2021-11-23 05:41:39.407 327 14436.67 33.62 55948.34 88888.00 2021-11-23 05:41:39.907 327 14436.68 33.61 55948.34 88888.00 2021-11-23 05:41:40.407 327 14436.66 33.59 55948.32 88888.00 2021-11-23 05:41:40.907 327 14436.65 33.61 55948.37 88888.00 2021-11-23 05:41:41.407 327 14436.64 33.63 55948.39 88888.00 2021-11-23 05:41:41.907 327 14436.62 33.64 55948.47 88888.00 2021-11-23 05:41:42.407 327 14436.63 33.71 55948.48 88888.00 2021-11-23 05:41:42.907 327 14436.64 33.69 55948.44 88888.00 2021-11-23 05:41:43.407 327 14436.65 33.77 55948.38 88888.00 2021-11-23 05:41:44.407 327 14436.64 33.87 55948.44 88888.00 2021-11-23 05:41:44.907 327 14436.64 33.81 55948.40 88888.00 2021-11-23 05:41:45.407 327 14436.62 33.82 55948.39 88888.00 2021-11-23 05:41:45.907 327 14436.64 33.92 55948.38 88888.00 2021-11-23 05:41:46.407 327 14436.59 33.95 55948.44 88888.00 2021-11-23 05:41:46.907 327 14436.57 33.88 55948.44 88888.00 2021-11-23 05:41:47.407 327 14436.58 33.87 55948.40 88888.00 2021-11-23 05:41:47.907 327 14436.59 33.87 55948.38 88888.00 2021-11-23 05:41:48.407 327 14436.56 33.90 55948.45 88888.00 2021-11-23 05:41:48.907 327 14436.56 33.88 55948.47 88888.00 2021-11-23 05:41:49.407 327 14436.54 33.88 55948.47 88888.00 2021-11-23 05:41:49.907 327 14436.56 33.82 55948.52 88888.00 2021-11-23 05:41:50.407 327 14436.59 33.88 55948.55 88888.00 2021-11-23 05:41:50.907 327 14436.55 33.88 55948.53 88888.00 2021-11-23 05:41:51.407 327 14436.53 33.94 55948.49 88888.00 2021-11-23 05:41:51.907 327 14436.58 33.95 55948.47 88888.00 2021-11-23 05:41:52.407 327 14436.61 34.04 55948.58 88888.00 2021-11-23 05:41:52.907 327 14436.59 34.04 55948.56 88888.00 2021-11-23 05:41:53.407 327 14436.62 33.98 55948.47 88888.00 2021-11-23 05:41:54.407 327 14436.61 33.95 55948.59 88888.00 2021-11-23 05:41:54.907 327 14436.66 33.97 55948.59 88888.00 2021-11-23 05:41:55.407 327 14436.67 33.97 55948.55 88888.00 2021-11-23 05:41:55.907 327 14436.68 33.98 55948.62 88888.00 2021-11-23 05:41:56.407 327 14436.70 33.99 55948.68 88888.00 2021-11-23 05:41:56.907 327 14436.72 34.02 55948.66 88888.00 2021-11-23 05:41:57.407 327 14436.72 34.01 55948.56 88888.00 2021-11-23 05:41:57.907 327 14436.67 34.09 55948.61 88888.00 2021-11-23 05:41:58.407 327 14436.66 34.10 55948.73 88888.00 2021-11-23 05:41:58.907 327 14436.64 33.99 55948.76 88888.00 2021-11-23 05:41:59.407 327 14436.63 34.01 55948.67 88888.00 2021-11-23 05:41:59.907 327 14436.64 33.94 55948.57 88888.00 2021-11-23 05:42:00.407 327 14436.65 33.90 55948.62 88888.00 2021-11-23 05:42:00.907 327 14436.63 33.97 55948.71 88888.00 2021-11-23 05:42:01.407 327 14436.59 34.01 55948.74 88888.00 2021-11-23 05:42:01.907 327 14436.49 33.95 55948.70 88888.00 2021-11-23 05:42:02.407 327 14436.42 33.97 55948.63 88888.00 2021-11-23 05:42:02.907 327 14436.42 33.97 55948.66 88888.00 2021-11-23 05:42:03.407 327 14436.40 34.05 55948.72 88888.00 2021-11-23 05:42:03.907 327 14436.46 34.02 55948.67 88888.00 2021-11-23 05:42:04.407 327 14436.44 33.97 55948.61 88888.00 2021-11-23 05:42:04.907 327 14436.40 34.01 55948.57 88888.00 2021-11-23 05:42:05.407 327 14436.42 34.02 55948.53 88888.00 2021-11-23 05:42:05.907 327 14436.44 34.04 55948.53 88888.00 2021-11-23 05:42:06.407 327 14436.42 34.21 55948.56 88888.00 2021-11-23 05:42:06.907 327 14436.44 34.26 55948.55 88888.00 2021-11-23 05:42:07.407 327 14436.44 34.16 55948.48 88888.00 2021-11-23 05:42:07.907 327 14436.45 34.19 55948.52 88888.00 2021-11-23 05:42:08.407 327 14436.45 34.06 55948.58 88888.00 2021-11-23 05:42:08.907 327 14436.43 34.04 55948.54 88888.00 2021-11-23 05:42:09.408 327 14436.40 34.04 55948.49 88888.00 2021-11-23 05:42:09.908 327 14436.38 34.02 55948.49 88888.00 2021-11-23 05:42:10.408 327 14436.33 34.05 55948.49 88888.00 2021-11-23 05:42:10.908 327 14436.33 34.04 55948.49 88888.00 2021-11-23 05:42:11.408 327 14436.33 33.94 55948.52 88888.00 2021-11-23 05:42:11.908 327 14436.34 33.94 55948.46 88888.00 2021-11-23 05:42:12.408 327 14436.29 33.90 55948.39 88888.00 2021-11-23 05:42:12.908 327 14436.31 33.86 55948.44 88888.00 2021-11-23 05:42:13.408 327 14436.33 33.94 55948.47 88888.00 2021-11-23 05:42:13.908 327 14436.35 34.01 55948.42 88888.00 2021-11-23 05:42:14.408 327 14436.33 33.98 55948.34 88888.00 2021-11-23 05:42:14.908 327 14436.30 34.04 55948.37 88888.00 2021-11-23 05:42:15.408 327 14436.30 33.98 55948.43 88888.00 2021-11-23 05:42:15.908 327 14436.29 33.98 55948.44 88888.00 2021-11-23 05:42:16.408 327 14436.29 33.88 55948.42 88888.00 2021-11-23 05:42:16.908 327 14436.33 33.87 55948.43 88888.00 2021-11-23 05:42:17.408 327 14436.34 33.90 55948.42 88888.00 2021-11-23 05:42:17.908 327 14436.34 33.82 55948.45 88888.00 2021-11-23 05:42:18.408 327 14436.35 33.77 55948.39 88888.00 2021-11-23 05:42:18.908 327 14436.35 33.79 55948.34 88888.00 2021-11-23 05:42:19.408 327 14436.35 33.88 55948.34 88888.00 2021-11-23 05:42:19.908 327 14436.35 33.96 55948.37 88888.00 2021-11-23 05:42:20.408 327 14436.36 33.85 55948.40 88888.00 2021-11-23 05:42:20.908 327 14436.33 33.77 55948.38 88888.00 2021-11-23 05:42:21.408 327 14436.28 33.79 55948.36 88888.00 2021-11-23 05:42:21.908 327 14436.29 33.82 55948.34 88888.00 2021-11-23 05:42:22.408 327 14436.28 33.79 55948.37 88888.00 2021-11-23 05:42:22.908 327 14436.34 33.79 55948.35 88888.00 2021-11-23 05:42:23.408 327 14436.37 33.70 55948.30 88888.00 2021-11-23 05:42:23.908 327 14436.35 33.75 55948.35 88888.00 2021-11-23 05:42:24.408 327 14436.37 33.72 55948.44 88888.00 2021-11-23 05:42:24.908 327 14436.35 33.77 55948.44 88888.00 2021-11-23 05:42:25.408 327 14436.35 33.73 55948.40 88888.00 2021-11-23 05:42:25.908 327 14436.35 33.73 55948.43 88888.00 2021-11-23 05:42:26.408 327 14436.35 33.73 55948.53 88888.00 2021-11-23 05:42:26.908 327 14436.38 33.70 55948.59 88888.00 2021-11-23 05:42:27.408 327 14436.35 33.79 55948.58 88888.00 2021-11-23 05:42:27.908 327 14436.33 33.85 55948.54 88888.00 2021-11-23 05:42:28.408 327 14436.30 33.90 55948.49 88888.00 2021-11-23 05:42:28.908 327 14436.29 33.89 55948.53 88888.00 2021-11-23 05:42:29.408 327 14436.28 33.81 55948.61 88888.00 2021-11-23 05:42:29.908 327 14436.28 33.89 55948.67 88888.00 2021-11-23 05:42:30.408 327 14436.28 33.96 55948.63 88888.00 2021-11-23 05:42:30.908 327 14436.29 33.96 55948.59 88888.00 2021-11-23 05:42:31.408 327 14436.34 33.98 55948.63 88888.00 2021-11-23 05:42:31.908 327 14436.38 33.81 55948.72 88888.00 2021-11-23 05:42:32.408 327 14436.35 33.80 55948.75 88888.00 2021-11-23 05:42:32.908 327 14436.33 33.79 55948.81 88888.00 2021-11-23 05:42:33.408 327 14436.35 33.88 55948.81 88888.00 2021-11-23 05:42:33.908 327 14436.38 33.99 55948.75 88888.00 2021-11-23 05:42:34.408 327 14436.36 33.94 55948.74 88888.00 2021-11-23 05:42:34.908 327 14436.35 33.86 55948.80 88888.00 2021-11-23 05:42:35.408 327 14436.30 33.97 55948.83 88888.00 2021-11-23 05:42:35.908 327 14436.30 34.06 55948.77 88888.00 2021-11-23 05:42:36.408 327 14436.31 33.93 55948.74 88888.00 2021-11-23 05:42:36.908 327 14436.34 33.94 55948.75 88888.00 2021-11-23 05:42:37.408 327 14436.33 34.03 55948.82 88888.00 2021-11-23 05:42:37.908 327 14436.33 34.03 55948.85 88888.00 2021-11-23 05:42:38.408 327 14436.35 34.04 55948.91 88888.00 2021-11-23 05:42:38.908 327 14436.35 34.06 55948.87 88888.00 2021-11-23 05:42:39.408 327 14436.35 34.03 55948.83 88888.00 2021-11-23 05:42:39.908 327 14436.36 34.07 55948.83 88888.00 2021-11-23 05:42:40.408 327 14436.37 34.16 55948.85 88888.00 2021-11-23 05:42:40.908 327 14436.36 34.10 55948.86 88888.00 2021-11-23 05:42:41.408 327 14436.36 34.02 55948.89 88888.00 2021-11-23 05:42:41.908 327 14436.36 34.01 55948.94 88888.00 2021-11-23 05:42:42.408 327 14436.35 34.09 55948.87 88888.00 2021-11-23 05:42:42.908 327 14436.34 34.14 55948.85 88888.00 2021-11-23 05:42:43.408 327 14436.35 34.14 55948.86 88888.00 2021-11-23 05:42:43.908 327 14436.38 34.06 55948.94 88888.00 2021-11-23 05:42:44.409 327 14436.38 34.11 55948.94 88888.00 2021-11-23 05:42:44.909 327 14436.40 34.11 55948.98 88888.00 2021-11-23 05:42:45.409 327 14436.40 34.06 55948.96 88888.00 2021-11-23 05:42:45.909 327 14436.39 33.99 55948.98 88888.00 2021-11-23 05:42:46.409 327 14436.37 33.97 55948.93 88888.00 2021-11-23 05:42:46.909 327 14436.34 33.97 55948.93 88888.00 2021-11-23 05:42:47.409 327 14436.33 34.06 55948.96 88888.00 2021-11-23 05:42:47.909 327 14436.31 34.06 55948.95 88888.00 2021-11-23 05:42:48.409 327 14436.29 34.09 55948.90 88888.00 2021-11-23 05:42:48.909 327 14436.30 34.14 55948.82 88888.00 2021-11-23 05:42:49.409 327 14436.33 34.14 55948.77 88888.00 2021-11-23 05:42:49.909 327 14436.30 34.16 55948.80 88888.00 2021-11-23 05:42:50.409 327 14436.30 34.28 55948.87 88888.00 2021-11-23 05:42:50.909 327 14436.29 34.26 55948.91 88888.00 2021-11-23 05:42:51.409 327 14436.29 34.19 55948.94 88888.00 2021-11-23 05:42:51.909 327 14436.26 34.21 55948.94 88888.00 2021-11-23 05:42:52.409 327 14436.26 34.18 55948.93 88888.00 2021-11-23 05:42:52.909 327 14436.30 34.18 55948.84 88888.00 2021-11-23 05:42:53.409 327 14436.28 34.33 55948.81 88888.00 2021-11-23 05:42:53.909 327 14436.27 34.31 55948.86 88888.00 2021-11-23 05:42:54.409 327 14436.26 34.29 55948.95 88888.00 2021-11-23 05:42:54.909 327 14436.24 34.32 55949.01 88888.00 2021-11-23 05:42:55.409 327 14436.24 34.31 55949.03 88888.00 2021-11-23 05:42:55.909 327 14436.28 34.31 55949.00 88888.00 2021-11-23 05:42:56.409 327 14436.25 34.24 55948.93 88888.00 2021-11-23 05:42:56.909 327 14436.26 34.27 55948.91 88888.00 2021-11-23 05:42:57.409 327 14436.31 34.33 55948.99 88888.00 2021-11-23 05:42:57.909 327 14436.26 34.45 55949.00 88888.00 2021-11-23 05:42:58.409 327 14436.26 34.37 55949.00 88888.00 2021-11-23 05:42:58.909 327 14436.20 34.28 55949.00 88888.00 2021-11-23 05:42:59.409 327 14436.19 34.43 55949.03 88888.00 2021-11-23 05:42:59.909 327 14436.20 34.41 55949.08 88888.00 2021-11-23 05:43:00.409 327 14436.22 34.35 55949.08 88888.00 2021-11-23 05:43:00.909 327 14436.24 34.36 55949.04 88888.00 2021-11-23 05:43:01.409 327 14436.18 34.31 55949.09 88888.00 2021-11-23 05:43:01.909 327 14436.15 34.39 55949.10 88888.00 2021-11-23 05:43:02.409 327 14436.14 34.38 55949.09 88888.00 2021-11-23 05:43:02.909 327 14436.12 34.37 55949.10 88888.00 2021-11-23 05:43:03.409 327 14436.14 34.35 55949.12 88888.00 2021-11-23 05:43:03.909 327 14436.14 34.38 55949.15 88888.00 2021-11-23 05:43:04.409 327 14436.08 34.41 55949.09 88888.00 2021-11-23 05:43:04.909 327 14436.03 34.47 55949.03 88888.00 2021-11-23 05:43:05.909 327 14435.99 34.48 55949.07 88888.00 2021-11-23 05:43:06.409 327 14435.98 34.44 55949.12 88888.00 2021-11-23 05:43:06.909 327 14435.96 34.39 55949.14 88888.00 2021-11-23 05:43:07.409 327 14436.00 34.31 55949.14 88888.00 2021-11-23 05:43:07.909 327 14435.98 34.38 55949.17 88888.00 2021-11-23 05:43:08.409 327 14435.93 34.46 55949.17 88888.00 2021-11-23 05:43:08.909 327 14435.87 34.49 55949.13 88888.00 2021-11-23 05:43:09.409 327 14435.80 34.53 55949.15 88888.00 2021-11-23 05:43:09.909 327 14435.74 34.57 55949.17 88888.00 2021-11-23 05:43:10.409 327 14435.72 34.53 55949.12 88888.00 2021-11-23 05:43:10.909 327 14435.70 34.60 55949.13 88888.00 2021-11-23 05:43:11.409 327 14435.71 34.62 55949.09 88888.00 2021-11-23 05:43:11.909 327 14435.71 34.57 55949.10 88888.00 2021-11-23 05:43:12.409 327 14435.70 34.57 55949.10 88888.00 2021-11-23 05:43:12.909 327 14435.64 34.54 55949.12 88888.00 2021-11-23 05:43:13.409 327 14435.66 34.49 55949.09 88888.00 2021-11-23 05:43:13.909 327 14435.65 34.53 55949.03 88888.00 2021-11-23 05:43:14.409 327 14435.69 34.46 55949.07 88888.00 2021-11-23 05:43:14.909 327 14435.65 34.46 55949.05 88888.00 2021-11-23 05:43:15.909 327 14435.62 34.49 55949.00 88888.00 2021-11-23 05:43:16.409 327 14435.54 34.57 55949.02 88888.00 2021-11-23 05:43:16.909 327 14435.56 34.56 55949.04 88888.00 2021-11-23 05:43:17.409 327 14435.60 34.55 55949.01 88888.00 2021-11-23 05:43:17.909 327 14435.62 34.55 55949.04 88888.00 2021-11-23 05:43:18.409 327 14435.61 34.54 55949.02 88888.00 2021-11-23 05:43:18.909 327 14435.57 34.56 55949.01 88888.00 2021-11-23 05:43:19.409 327 14435.61 34.58 55948.98 88888.00 2021-11-23 05:43:19.909 327 14435.61 34.68 55948.99 88888.00 2021-11-23 05:43:20.409 327 14435.56 34.69 55949.13 88888.00 2021-11-23 05:43:20.909 327 14435.54 34.66 55949.12 88888.00 2021-11-23 05:43:21.409 327 14435.55 34.66 55949.04 88888.00 2021-11-23 05:43:21.909 327 14435.57 34.72 55949.07 88888.00 2021-11-23 05:43:22.409 327 14435.61 34.78 55949.09 88888.00 2021-11-23 05:43:22.909 327 14435.60 34.88 55949.10 88888.00 2021-11-23 05:43:23.409 327 14435.56 34.83 55949.03 88888.00 2021-11-23 05:43:23.909 327 14435.55 34.74 55949.01 88888.00 2021-11-23 05:43:24.409 327 14435.50 34.70 55949.02 88888.00 2021-11-23 05:43:24.909 327 14435.49 34.71 55949.03 88888.00 2021-11-23 05:43:25.409 327 14435.46 34.70 55949.03 88888.00 2021-11-23 05:43:25.909 327 14435.47 34.69 55948.98 88888.00 2021-11-23 05:43:26.409 327 14435.46 34.65 55948.98 88888.00 2021-11-23 05:43:26.909 327 14435.51 34.70 55949.00 88888.00 2021-11-23 05:43:27.409 327 14435.47 34.63 55949.01 88888.00 2021-11-23 05:43:27.909 327 14435.50 34.64 55949.00 88888.00 2021-11-23 05:43:28.409 327 14435.49 34.63 55949.04 88888.00 2021-11-23 05:43:28.909 327 14435.51 34.55 55949.11 88888.00 2021-11-23 05:43:29.409 327 14435.53 34.52 55949.11 88888.00 2021-11-23 05:43:29.909 327 14435.57 34.54 55949.05 88888.00 2021-11-23 05:43:30.409 327 14435.60 34.58 55948.98 88888.00 2021-11-23 05:43:30.910 327 14435.63 34.65 55948.94 88888.00 2021-11-23 05:43:31.410 327 14435.59 34.66 55948.85 88888.00 2021-11-23 05:43:31.910 327 14435.60 34.62 55948.85 88888.00 2021-11-23 05:43:32.410 327 14435.60 34.56 55948.93 88888.00 2021-11-23 05:43:32.910 327 14435.63 34.56 55948.90 88888.00 2021-11-23 05:43:33.410 327 14435.65 34.62 55948.92 88888.00 2021-11-23 05:43:33.910 327 14435.62 34.65 55948.95 88888.00 2021-11-23 05:43:34.410 327 14435.62 34.61 55948.94 88888.00 2021-11-23 05:43:34.910 327 14435.64 34.63 55948.95 88888.00 2021-11-23 05:43:35.910 327 14435.59 34.70 55949.05 88888.00 2021-11-23 05:43:36.410 327 14435.56 34.72 55949.13 88888.00 2021-11-23 05:43:36.910 327 14435.60 34.74 55949.19 88888.00 2021-11-23 05:43:37.410 327 14435.61 34.73 55949.19 88888.00 2021-11-23 05:43:37.910 327 14435.60 34.71 55949.21 88888.00 2021-11-23 05:43:38.410 327 14435.61 34.71 55949.21 88888.00 2021-11-23 05:43:38.910 327 14435.55 34.75 55949.22 88888.00 2021-11-23 05:43:39.410 327 14435.55 34.82 55949.24 88888.00 2021-11-23 05:43:39.910 327 14435.56 34.86 55949.24 88888.00 2021-11-23 05:43:40.410 327 14435.55 34.82 55949.24 88888.00 2021-11-23 05:43:40.910 327 14435.53 34.75 55949.28 88888.00 2021-11-23 05:43:41.410 327 14435.52 34.77 55949.26 88888.00 2021-11-23 05:43:41.910 327 14435.55 34.82 55949.23 88888.00 2021-11-23 05:43:42.410 327 14435.53 34.90 55949.22 88888.00 2021-11-23 05:43:42.910 327 14435.47 34.87 55949.29 88888.00 2021-11-23 05:43:43.410 327 14435.44 34.88 55949.31 88888.00 2021-11-23 05:43:43.910 327 14435.42 34.83 55949.27 88888.00 2021-11-23 05:43:44.410 327 14435.41 34.82 55949.22 88888.00 2021-11-23 05:43:44.910 327 14435.41 34.85 55949.27 88888.00 2021-11-23 05:43:45.410 327 14435.38 34.90 55949.30 88888.00 2021-11-23 05:43:45.910 327 14435.38 34.91 55949.33 88888.00 2021-11-23 05:43:46.410 327 14435.42 34.92 55949.39 88888.00 2021-11-23 05:43:46.910 327 14435.42 34.94 55949.39 88888.00 2021-11-23 05:43:47.410 327 14435.40 34.97 55949.41 88888.00 2021-11-23 05:43:47.910 327 14435.36 34.98 55949.42 88888.00 2021-11-23 05:43:48.410 327 14435.35 34.95 55949.43 88888.00 2021-11-23 05:43:48.910 327 14435.35 34.95 55949.43 88888.00 2021-11-23 05:43:49.410 327 14435.37 34.98 55949.48 88888.00 2021-11-23 05:43:49.910 327 14435.36 34.99 55949.54 88888.00 2021-11-23 05:43:50.410 327 14435.34 34.99 55949.59 88888.00 2021-11-23 05:43:50.910 327 14435.31 35.03 55949.64 88888.00 2021-11-23 05:43:51.410 327 14435.28 34.98 55949.61 88888.00 2021-11-23 05:43:51.910 327 14435.27 35.03 55949.60 88888.00 2021-11-23 05:43:52.410 327 14435.28 34.97 55949.56 88888.00 2021-11-23 05:43:52.910 327 14435.23 35.02 55949.52 88888.00 2021-11-23 05:43:53.410 327 14435.29 35.06 55949.48 88888.00 2021-11-23 05:43:53.910 327 14435.34 35.09 55949.52 88888.00 2021-11-23 05:43:54.410 327 14435.35 35.12 55949.56 88888.00 2021-11-23 05:43:54.910 327 14435.37 35.15 55949.57 88888.00 2021-11-23 05:43:55.410 327 14435.35 35.26 55949.50 88888.00 2021-11-23 05:43:55.910 327 14435.33 35.26 55949.52 88888.00 2021-11-23 05:43:56.410 327 14435.25 35.30 55949.60 88888.00 2021-11-23 05:43:56.910 327 14435.18 35.26 55949.66 88888.00 2021-11-23 05:43:57.410 327 14435.19 35.28 55949.68 88888.00 2021-11-23 05:43:57.910 327 14435.22 35.33 55949.69 88888.00 2021-11-23 05:43:58.410 327 14435.22 35.22 55949.65 88888.00 2021-11-23 05:43:58.910 327 14435.16 35.21 55949.56 88888.00 2021-11-23 05:43:59.410 327 14435.20 35.24 55949.57 88888.00 2021-11-23 05:43:59.910 327 14435.20 35.25 55949.55 88888.00 2021-11-23 05:44:00.410 327 14435.16 35.25 55949.52 88888.00 2021-11-23 05:44:00.910 327 14435.16 35.16 55949.58 88888.00 2021-11-23 05:44:01.410 327 14435.14 35.19 55949.59 88888.00 2021-11-23 05:44:01.910 327 14435.09 35.24 55949.58 88888.00 2021-11-23 05:44:02.410 327 14435.08 35.22 55949.57 88888.00 2021-11-23 05:44:02.910 327 14435.06 35.28 55949.56 88888.00 2021-11-23 05:44:03.910 327 14435.06 35.29 55949.39 88888.00 2021-11-23 05:44:04.410 327 14435.07 35.31 55949.38 88888.00 2021-11-23 05:44:04.910 327 14435.08 35.24 55949.40 88888.00 2021-11-23 05:44:05.410 327 14435.07 35.23 55949.42 88888.00 2021-11-23 05:44:05.910 327 14435.08 35.24 55949.46 88888.00 2021-11-23 05:44:06.410 327 14435.08 35.26 55949.48 88888.00 2021-11-23 05:44:06.910 327 14435.07 35.38 55949.54 88888.00 2021-11-23 05:44:07.410 327 14435.07 35.36 55949.57 88888.00 2021-11-23 05:44:07.910 327 14435.06 35.32 55949.58 88888.00 2021-11-23 05:44:08.410 327 14435.07 35.34 55949.54 88888.00 2021-11-23 05:44:08.910 327 14435.08 35.36 55949.49 88888.00 2021-11-23 05:44:09.410 327 14435.09 35.37 55949.48 88888.00 2021-11-23 05:44:09.910 327 14435.09 35.40 55949.50 88888.00 2021-11-23 05:44:10.410 327 14435.09 35.42 55949.51 88888.00 2021-11-23 05:44:10.910 327 14435.07 35.45 55949.51 88888.00 2021-11-23 05:44:11.410 327 14435.10 35.34 55949.58 88888.00 2021-11-23 05:44:11.910 327 14435.13 35.30 55949.61 88888.00 2021-11-23 05:44:12.410 327 14435.13 35.34 55949.64 88888.00 2021-11-23 05:44:12.910 327 14435.12 35.34 55949.57 88888.00 2021-11-23 05:44:13.410 327 14435.12 35.38 55949.52 88888.00 2021-11-23 05:44:13.911 327 14435.18 35.43 55949.58 88888.00 2021-11-23 05:44:14.411 327 14435.23 35.37 55949.58 88888.00 2021-11-23 05:44:14.911 327 14435.24 35.25 55949.52 88888.00 2021-11-23 05:44:15.411 327 14435.23 35.32 55949.50 88888.00 2021-11-23 05:44:15.911 327 14435.23 35.40 55949.51 88888.00 2021-11-23 05:44:16.411 327 14435.23 35.41 55949.62 88888.00 2021-11-23 05:44:16.911 327 14435.22 35.43 55949.69 88888.00 2021-11-23 05:44:17.411 327 14435.20 35.50 55949.70 88888.00 2021-11-23 05:44:17.911 327 14435.20 35.56 55949.69 88888.00 2021-11-23 05:44:18.411 327 14435.19 35.51 55949.69 88888.00 2021-11-23 05:44:18.911 327 14435.17 35.48 55949.66 88888.00 2021-11-23 05:44:19.411 327 14435.12 35.51 55949.62 88888.00 2021-11-23 05:44:19.911 327 14435.14 35.55 55949.67 88888.00 2021-11-23 05:44:20.411 327 14435.15 35.67 55949.75 88888.00 2021-11-23 05:44:20.911 327 14435.17 35.56 55949.83 88888.00 2021-11-23 05:44:21.411 327 14435.19 35.51 55949.89 88888.00 2021-11-23 05:44:21.911 327 14435.22 35.58 55949.97 88888.00 2021-11-23 05:44:22.411 327 14435.24 35.63 55949.95 88888.00 2021-11-23 05:44:22.911 327 14435.25 35.57 55949.94 88888.00 2021-11-23 05:44:23.411 327 14435.23 35.53 55949.93 88888.00 2021-11-23 05:44:23.911 327 14435.16 35.57 55949.95 88888.00 2021-11-23 05:44:24.411 327 14435.14 35.54 55950.01 88888.00 2021-11-23 05:44:24.911 327 14435.14 35.71 55950.13 88888.00 2021-11-23 05:44:25.411 327 14435.13 35.79 55950.14 88888.00 2021-11-23 05:44:25.911 327 14435.14 35.70 55950.03 88888.00 2021-11-23 05:44:26.411 327 14435.15 35.74 55949.98 88888.00 2021-11-23 05:44:26.911 327 14435.13 35.74 55950.05 88888.00 2021-11-23 05:44:27.411 327 14435.13 35.74 55950.12 88888.00 2021-11-23 05:44:27.911 327 14435.12 35.81 55950.16 88888.00 2021-11-23 05:44:28.411 327 14435.13 35.67 55950.14 88888.00 2021-11-23 05:44:28.911 327 14435.13 35.70 55950.11 88888.00 2021-11-23 05:44:29.411 327 14435.12 35.71 55950.11 88888.00 2021-11-23 05:44:29.911 327 14435.10 35.79 55950.13 88888.00 2021-11-23 05:44:30.411 327 14435.10 35.85 55950.17 88888.00 2021-11-23 05:44:30.911 327 14435.12 35.92 55950.21 88888.00 2021-11-23 05:44:31.411 327 14435.10 35.83 55950.15 88888.00 2021-11-23 05:44:31.911 327 14435.10 35.80 55950.07 88888.00 2021-11-23 05:44:32.411 327 14435.09 35.79 55950.12 88888.00 2021-11-23 05:44:32.911 327 14435.09 35.76 55950.17 88888.00 2021-11-23 05:44:33.411 327 14435.09 35.80 55950.17 88888.00 2021-11-23 05:44:33.911 327 14435.13 35.87 55950.15 88888.00 2021-11-23 05:44:34.411 327 14435.16 35.93 55950.15 88888.00 2021-11-23 05:44:34.911 327 14435.17 35.90 55950.15 88888.00 2021-11-23 05:44:35.411 327 14435.17 35.96 55950.18 88888.00 2021-11-23 05:44:35.911 327 14435.16 35.98 55950.25 88888.00 2021-11-23 05:44:36.411 327 14435.17 35.89 55950.21 88888.00 2021-11-23 05:44:36.911 327 14435.15 35.98 55950.18 88888.00 2021-11-23 05:44:37.411 327 14435.09 35.93 55950.17 88888.00 2021-11-23 05:44:37.911 327 14435.10 35.91 55950.18 88888.00 2021-11-23 05:44:38.411 327 14435.06 35.93 55950.25 88888.00 2021-11-23 05:44:38.911 327 14435.00 36.08 55950.29 88888.00 2021-11-23 05:44:39.411 327 14435.00 36.06 55950.22 88888.00 2021-11-23 05:44:39.911 327 14435.05 35.96 55950.18 88888.00 2021-11-23 05:44:40.411 327 14435.07 35.98 55950.18 88888.00 2021-11-23 05:44:40.911 327 14435.08 36.05 55950.20 88888.00 2021-11-23 05:44:41.411 327 14435.08 36.00 55950.21 88888.00 2021-11-23 05:44:41.911 327 14435.08 36.18 55950.20 88888.00 2021-11-23 05:44:42.411 327 14435.07 35.99 55950.23 88888.00 2021-11-23 05:44:42.911 327 14435.04 35.91 55950.30 88888.00 2021-11-23 05:44:43.411 327 14435.01 35.92 55950.35 88888.00 2021-11-23 05:44:43.911 327 14435.00 35.98 55950.34 88888.00 2021-11-23 05:44:44.411 327 14435.00 36.02 55950.29 88888.00 2021-11-23 05:44:44.911 327 14435.03 36.29 55950.27 88888.00 2021-11-23 05:44:45.411 327 14435.06 36.24 55950.31 88888.00 2021-11-23 05:44:45.911 327 14435.03 36.24 55950.35 88888.00 2021-11-23 05:44:46.411 327 14435.01 36.05 55950.33 88888.00 2021-11-23 05:44:46.911 327 14435.03 35.97 55950.34 88888.00 2021-11-23 05:44:47.411 327 14435.01 36.02 55950.41 88888.00 2021-11-23 05:44:47.911 327 14435.03 36.06 55950.46 88888.00 2021-11-23 05:44:48.411 327 14435.00 36.07 55950.43 88888.00 2021-11-23 05:44:48.912 327 14434.95 36.13 55950.39 88888.00 2021-11-23 05:44:49.412 327 14434.98 36.18 55950.40 88888.00 2021-11-23 05:44:49.912 327 14434.99 36.27 55950.40 88888.00 2021-11-23 05:44:50.412 327 14435.03 36.24 55950.40 88888.00 2021-11-23 05:44:50.912 327 14435.04 36.13 55950.41 88888.00 2021-11-23 05:44:51.412 327 14435.05 36.16 55950.41 88888.00 2021-11-23 05:44:51.912 327 14435.05 36.18 55950.45 88888.00 2021-11-23 05:44:52.412 327 14435.05 36.18 55950.50 88888.00 2021-11-23 05:44:52.912 327 14435.03 36.22 55950.49 88888.00 2021-11-23 05:44:53.412 327 14435.04 36.13 55950.46 88888.00 2021-11-23 05:44:53.912 327 14435.04 36.13 55950.54 88888.00 2021-11-23 05:44:54.412 327 14435.00 36.17 55950.62 88888.00 2021-11-23 05:44:54.912 327 14435.01 36.17 55950.57 88888.00 2021-11-23 05:44:55.412 327 14435.01 36.23 55950.55 88888.00 2021-11-23 05:44:55.912 327 14435.03 36.27 55950.62 88888.00 2021-11-23 05:44:56.412 327 14435.04 36.22 55950.64 88888.00 2021-11-23 05:44:57.412 327 14435.00 36.30 55950.64 88888.00 2021-11-23 05:44:57.912 327 14435.01 36.39 55950.69 88888.00 2021-11-23 05:44:58.412 327 14435.00 36.40 55950.64 88888.00 2021-11-23 05:44:58.912 327 14434.99 36.38 55950.65 88888.00 2021-11-23 05:44:59.412 327 14434.98 36.41 55950.69 88888.00 2021-11-23 05:44:59.912 327 14434.97 36.36 55950.78 88888.00 2021-11-23 05:45:00.412 327 14434.92 36.40 55950.70 88888.00 2021-11-23 05:45:00.912 327 14434.94 36.39 55950.68 88888.00 2021-11-23 05:45:01.412 327 14434.94 36.41 55950.74 88888.00 2021-11-23 05:45:01.912 327 14434.95 36.39 55950.72 88888.00 2021-11-23 05:45:02.412 327 14434.95 36.40 55950.67 88888.00 2021-11-23 05:45:02.912 327 14435.01 36.42 55950.65 88888.00 2021-11-23 05:45:03.412 327 14435.05 36.33 55950.72 88888.00 2021-11-23 05:45:03.912 327 14435.05 36.35 55950.67 88888.00 2021-11-23 05:45:04.412 327 14435.05 36.36 55950.63 88888.00 2021-11-23 05:45:04.912 327 14435.08 36.35 55950.63 88888.00 2021-11-23 05:45:05.412 327 14435.10 36.46 55950.67 88888.00 2021-11-23 05:45:05.912 327 14435.05 36.50 55950.58 88888.00 2021-11-23 05:45:06.412 327 14435.00 36.46 55950.53 88888.00 2021-11-23 05:45:06.912 327 14434.97 36.59 55950.58 88888.00 2021-11-23 05:45:07.412 327 14434.95 36.61 55950.63 88888.00 2021-11-23 05:45:07.912 327 14434.95 36.52 55950.64 88888.00 2021-11-23 05:45:08.412 327 14434.94 36.56 55950.58 88888.00 2021-11-23 05:45:08.912 327 14434.94 36.61 55950.60 88888.00 2021-11-23 05:45:09.412 327 14434.94 36.50 55950.63 88888.00 2021-11-23 05:45:09.912 327 14434.91 36.68 55950.60 88888.00 2021-11-23 05:45:10.412 327 14434.94 36.81 55950.58 88888.00 2021-11-23 05:45:10.912 327 14434.90 36.58 55950.63 88888.00 2021-11-23 05:45:11.412 327 14434.86 36.60 55950.59 88888.00 2021-11-23 05:45:11.912 327 14434.85 36.58 55950.55 88888.00 2021-11-23 05:45:12.412 327 14434.86 36.56 55950.62 88888.00 2021-11-23 05:45:12.912 327 14434.82 36.56 55950.71 88888.00 2021-11-23 05:45:13.412 327 14434.86 36.60 55950.60 88888.00 2021-11-23 05:45:13.912 327 14434.85 36.64 55950.50 88888.00 2021-11-23 05:45:14.412 327 14434.81 36.57 55950.63 88888.00 2021-11-23 05:45:14.912 327 14434.82 36.51 55950.69 88888.00 2021-11-23 05:45:15.412 327 14434.82 36.52 55950.69 88888.00 2021-11-23 05:45:15.912 327 14434.85 36.55 55950.74 88888.00 2021-11-23 05:45:16.412 327 14434.89 36.63 55950.77 88888.00 2021-11-23 05:45:16.912 327 14434.89 36.72 55950.73 88888.00 2021-11-23 05:45:17.412 327 14434.92 36.76 55950.72 88888.00 2021-11-23 05:45:17.912 327 14434.98 36.69 55950.73 88888.00 2021-11-23 05:45:18.412 327 14434.88 36.70 55950.78 88888.00 2021-11-23 05:45:18.912 327 14434.86 36.76 55950.70 88888.00 2021-11-23 05:45:19.412 327 14434.87 36.73 55950.70 88888.00 2021-11-23 05:45:19.912 327 14434.89 36.80 55950.78 88888.00 2021-11-23 05:45:20.412 327 14434.89 36.86 55950.79 88888.00 2021-11-23 05:45:20.912 327 14434.87 36.87 55950.78 88888.00 2021-11-23 05:45:21.412 327 14434.87 36.94 55950.85 88888.00 2021-11-23 05:45:21.912 327 14434.82 36.99 55950.86 88888.00 2021-11-23 05:45:22.412 327 14434.81 36.94 55950.82 88888.00 2021-11-23 05:45:22.912 327 14434.86 36.81 55950.88 88888.00 2021-11-23 05:45:23.412 327 14434.88 36.81 55950.89 88888.00 2021-11-23 05:45:23.912 327 14434.92 36.92 55950.93 88888.00 2021-11-23 05:45:24.412 327 14434.90 36.92 55950.95 88888.00 2021-11-23 05:45:24.912 327 14434.87 36.92 55950.90 88888.00 2021-11-23 05:45:25.412 327 14434.87 36.93 55950.90 88888.00 2021-11-23 05:45:25.912 327 14434.81 36.91 55950.89 88888.00 2021-11-23 05:45:26.412 327 14434.80 36.89 55950.89 88888.00 2021-11-23 05:45:26.912 327 14434.80 36.95 55950.88 88888.00 2021-11-23 05:45:27.412 327 14434.75 37.06 55950.90 88888.00 2021-11-23 05:45:27.912 327 14434.70 37.23 55950.88 88888.00 2021-11-23 05:45:28.412 327 14434.68 37.10 55950.89 88888.00 2021-11-23 05:45:28.912 327 14434.69 37.00 55950.91 88888.00 2021-11-23 05:45:29.412 327 14434.73 36.95 55950.88 88888.00 2021-11-23 05:45:29.912 327 14434.76 36.99 55950.86 88888.00 2021-11-23 05:45:30.412 327 14434.71 36.93 55950.91 88888.00 2021-11-23 05:45:30.912 327 14434.70 36.95 55950.93 88888.00 2021-11-23 05:45:31.412 327 14434.70 37.14 55950.90 88888.00 2021-11-23 05:45:31.912 327 14434.73 37.18 55950.97 88888.00 2021-11-23 05:45:32.413 327 14434.73 37.08 55950.96 88888.00 2021-11-23 05:45:32.913 327 14434.72 37.15 55950.95 88888.00 2021-11-23 05:45:33.413 327 14434.76 37.14 55950.99 88888.00 2021-11-23 05:45:33.913 327 14434.76 37.15 55950.98 88888.00 2021-11-23 05:45:34.413 327 14434.72 37.14 55950.97 88888.00 2021-11-23 05:45:34.913 327 14434.71 37.12 55950.97 88888.00 2021-11-23 05:45:35.413 327 14434.70 37.26 55950.92 88888.00 2021-11-23 05:45:35.913 327 14434.69 37.29 55950.91 88888.00 2021-11-23 05:45:36.413 327 14434.67 37.23 55950.97 88888.00 2021-11-23 05:45:36.913 327 14434.67 37.28 55950.91 88888.00 2021-11-23 05:45:37.413 327 14434.64 37.28 55950.90 88888.00 2021-11-23 05:45:37.913 327 14434.63 37.28 55950.85 88888.00 2021-11-23 05:45:38.913 327 14434.62 37.11 55950.80 88888.00 2021-11-23 05:45:39.413 327 14434.55 37.23 55950.77 88888.00 2021-11-23 05:45:39.913 327 14434.53 37.32 55950.78 88888.00 2021-11-23 05:45:40.413 327 14434.50 37.24 55950.87 88888.00 2021-11-23 05:45:40.913 327 14434.51 37.26 55950.81 88888.00 2021-11-23 05:45:41.413 327 14434.53 37.33 55950.71 88888.00 2021-11-23 05:45:41.913 327 14434.51 37.32 55950.71 88888.00 2021-11-23 05:45:42.413 327 14434.49 37.29 55950.74 88888.00 2021-11-23 05:45:42.913 327 14434.49 37.32 55950.80 88888.00 2021-11-23 05:45:43.413 327 14434.53 37.45 55950.86 88888.00 2021-11-23 05:45:43.913 327 14434.52 37.54 55950.86 88888.00 2021-11-23 05:45:44.413 327 14434.51 37.41 55950.81 88888.00 2021-11-23 05:45:44.913 327 14434.50 37.29 55950.86 88888.00 2021-11-23 05:45:45.413 327 14434.51 37.31 55950.82 88888.00 2021-11-23 05:45:45.913 327 14434.50 37.43 55950.81 88888.00 2021-11-23 05:45:46.413 327 14434.52 37.57 55950.82 88888.00 2021-11-23 05:45:46.913 327 14434.51 37.37 55950.81 88888.00 2021-11-23 05:45:47.413 327 14434.55 37.39 55950.83 88888.00 2021-11-23 05:45:47.913 327 14434.57 37.36 55950.80 88888.00 2021-11-23 05:45:48.913 327 14434.54 37.35 55950.79 88888.00 2021-11-23 05:45:49.413 327 14434.57 37.33 55950.80 88888.00 2021-11-23 05:45:49.913 327 14434.58 37.54 55950.80 88888.00 2021-11-23 05:45:50.413 327 14434.57 37.57 55950.88 88888.00 2021-11-23 05:45:50.913 327 14434.54 37.56 55950.91 88888.00 2021-11-23 05:45:51.413 327 14434.52 37.65 55950.87 88888.00 2021-11-23 05:45:51.913 327 14434.53 37.54 55950.91 88888.00 2021-11-23 05:45:52.413 327 14434.50 37.43 55950.90 88888.00 2021-11-23 05:45:52.913 327 14434.49 37.35 55950.90 88888.00 2021-11-23 05:45:53.413 327 14434.52 37.41 55950.90 88888.00 2021-11-23 05:45:53.913 327 14434.52 37.45 55950.89 88888.00 2021-11-23 05:45:54.413 327 14434.51 37.46 55950.92 88888.00 2021-11-23 05:45:54.913 327 14434.48 37.43 55950.92 88888.00 2021-11-23 05:45:55.413 327 14434.47 37.36 55950.97 88888.00 2021-11-23 05:45:55.913 327 14434.48 37.36 55951.02 88888.00 2021-11-23 05:45:56.413 327 14434.49 37.45 55951.07 88888.00 2021-11-23 05:45:56.913 327 14434.49 37.41 55951.08 88888.00 2021-11-23 05:45:57.413 327 14434.51 37.52 55951.08 88888.00 2021-11-23 05:45:57.913 327 14434.53 37.76 55951.02 88888.00 2021-11-23 05:45:58.413 327 14434.52 37.51 55951.14 88888.00 2021-11-23 05:45:58.913 327 14434.51 37.42 55951.11 88888.00 2021-11-23 05:45:59.413 327 14434.51 37.49 55951.12 88888.00 2021-11-23 05:45:59.913 327 14434.53 37.57 55951.20 88888.00 2021-11-23 05:46:00.413 327 14434.53 37.69 55951.17 88888.00 2021-11-23 05:46:00.913 327 14434.52 37.80 55951.23 88888.00 2021-11-23 05:46:01.413 327 14434.53 37.79 55951.25 88888.00 2021-11-23 05:46:01.913 327 14434.59 37.66 55951.24 88888.00 2021-11-23 05:46:02.413 327 14434.61 37.58 55951.23 88888.00 2021-11-23 05:46:02.913 327 14434.63 37.76 55951.23 88888.00 2021-11-23 05:46:03.413 327 14434.61 37.74 55951.32 88888.00 2021-11-23 05:46:03.913 327 14434.54 37.67 55951.36 88888.00 2021-11-23 05:46:04.413 327 14434.51 37.62 55951.30 88888.00 2021-11-23 05:46:04.913 327 14434.52 37.66 55951.23 88888.00 2021-11-23 05:46:05.413 327 14434.55 37.83 55951.17 88888.00 2021-11-23 05:46:05.913 327 14434.55 37.82 55951.26 88888.00 2021-11-23 05:46:06.413 327 14434.49 37.75 55951.23 88888.00 2021-11-23 05:46:06.913 327 14434.48 37.77 55951.21 88888.00 2021-11-23 05:46:07.413 327 14434.49 37.85 55951.24 88888.00 2021-11-23 05:46:07.913 327 14434.49 37.88 55951.26 88888.00 2021-11-23 05:46:08.413 327 14434.49 37.88 55951.28 88888.00 2021-11-23 05:46:08.913 327 14434.47 37.70 55951.24 88888.00 2021-11-23 05:46:09.404 327 14434.40 37.62 55951.24 88888.00 2021-11-23 05:46:09.904 327 14434.42 37.68 55951.27 88888.00 2021-11-23 05:46:10.404 327 14434.44 37.73 55951.29 88888.00 2021-11-23 05:46:10.904 327 14434.43 37.87 55951.27 88888.00 2021-11-23 05:46:11.404 327 14434.45 37.93 55951.30 88888.00 2021-11-23 05:46:11.904 327 14434.57 37.94 55951.37 88888.00 2021-11-23 05:46:12.404 327 14434.60 37.95 55951.29 88888.00 2021-11-23 05:46:12.904 327 14434.60 37.97 55951.30 88888.00 2021-11-23 05:46:13.404 327 14434.59 38.02 55951.30 88888.00 2021-11-23 05:46:13.904 327 14434.54 38.04 55951.34 88888.00 2021-11-23 05:46:14.404 327 14434.58 38.07 55951.34 88888.00 2021-11-23 05:46:14.904 327 14434.60 38.16 55951.30 88888.00 2021-11-23 05:46:15.404 327 14434.55 38.16 55951.36 88888.00 2021-11-23 05:46:15.904 327 14434.58 38.11 55951.33 88888.00 2021-11-23 05:46:16.404 327 14434.57 38.01 55951.32 88888.00 2021-11-23 05:46:16.904 327 14434.55 38.07 55951.27 88888.00 2021-11-23 05:46:17.404 327 14434.60 38.09 55951.30 88888.00 2021-11-23 05:46:17.904 327 14434.61 38.10 55951.34 88888.00 2021-11-23 05:46:18.904 327 14434.58 38.13 55951.39 88888.00 2021-11-23 05:46:19.404 327 14434.58 38.08 55951.37 88888.00 2021-11-23 05:46:19.904 327 14434.60 38.07 55951.45 88888.00 2021-11-23 05:46:20.404 327 14434.61 38.09 55951.48 88888.00 2021-11-23 05:46:20.904 327 14434.62 38.10 55951.48 88888.00 2021-11-23 05:46:21.404 327 14434.57 38.08 55951.49 88888.00 2021-11-23 05:46:21.904 327 14434.55 38.09 55951.45 88888.00 2021-11-23 05:46:22.404 327 14434.55 38.08 55951.42 88888.00 2021-11-23 05:46:22.904 327 14434.55 38.11 55951.38 88888.00 2021-11-23 05:46:23.404 327 14434.58 38.22 55951.48 88888.00 2021-11-23 05:46:23.904 327 14434.57 38.27 55951.48 88888.00 2021-11-23 05:46:24.404 327 14434.58 38.24 55951.44 88888.00 2021-11-23 05:46:24.904 327 14434.60 38.13 55951.44 88888.00 2021-11-23 05:46:25.404 327 14434.62 38.13 55951.38 88888.00 2021-11-23 05:46:25.904 327 14434.63 38.17 55951.44 88888.00 2021-11-23 05:46:26.404 327 14434.63 38.07 55951.46 88888.00 2021-11-23 05:46:26.904 327 14434.60 38.07 55951.48 88888.00 2021-11-23 05:46:27.404 327 14434.62 38.13 55951.46 88888.00 2021-11-23 05:46:27.904 327 14434.60 38.21 55951.42 88888.00 2021-11-23 05:46:28.404 327 14434.61 38.19 55951.43 88888.00 2021-11-23 05:46:28.904 327 14434.60 38.10 55951.39 88888.00 2021-11-23 05:46:29.404 327 14434.60 38.12 55951.36 88888.00 2021-11-23 05:46:29.904 327 14434.58 38.11 55951.33 88888.00 2021-11-23 05:46:30.404 327 14434.53 38.18 55951.39 88888.00 2021-11-23 05:46:30.904 327 14434.51 38.14 55951.42 88888.00 2021-11-23 05:46:31.404 327 14434.49 38.12 55951.38 88888.00 2021-11-23 05:46:31.904 327 14434.50 38.19 55951.43 88888.00 2021-11-23 05:46:32.404 327 14434.53 38.30 55951.34 88888.00 2021-11-23 05:46:32.904 327 14434.50 38.28 55951.38 88888.00 2021-11-23 05:46:33.404 327 14434.52 38.39 55951.36 88888.00 2021-11-23 05:46:33.904 327 14434.53 38.36 55951.35 88888.00 2021-11-23 05:46:34.404 327 14434.53 38.49 55951.34 88888.00 2021-11-23 05:46:34.904 327 14434.55 38.54 55951.36 88888.00 2021-11-23 05:46:35.404 327 14434.54 38.44 55951.40 88888.00 2021-11-23 05:46:35.904 327 14434.51 38.41 55951.37 88888.00 2021-11-23 05:46:36.404 327 14434.51 38.32 55951.43 88888.00 2021-11-23 05:46:36.904 327 14434.52 38.33 55951.42 88888.00 2021-11-23 05:46:37.404 327 14434.50 38.32 55951.47 88888.00 2021-11-23 05:46:37.904 327 14434.51 38.32 55951.48 88888.00 2021-11-23 05:46:38.404 327 14434.52 38.27 55951.46 88888.00 2021-11-23 05:46:38.904 327 14434.51 38.24 55951.42 88888.00 2021-11-23 05:46:39.404 327 14434.49 38.35 55951.43 88888.00 2021-11-23 05:46:39.904 327 14434.52 38.33 55951.49 88888.00 2021-11-23 05:46:40.404 327 14434.55 38.27 55951.45 88888.00 2021-11-23 05:46:40.904 327 14434.58 38.30 55951.46 88888.00 2021-11-23 05:46:41.404 327 14434.53 38.24 55951.44 88888.00 2021-11-23 05:46:41.904 327 14434.51 38.24 55951.45 88888.00 2021-11-23 05:46:42.404 327 14434.51 38.30 55951.47 88888.00 2021-11-23 05:46:42.904 327 14434.52 38.34 55951.56 88888.00 2021-11-23 05:46:43.404 327 14434.58 38.33 55951.55 88888.00 2021-11-23 05:46:43.904 327 14434.59 38.28 55951.48 88888.00 2021-11-23 05:46:44.404 327 14434.59 38.45 55951.49 88888.00 2021-11-23 05:46:44.904 327 14434.57 38.43 55951.47 88888.00 2021-11-23 05:46:45.404 327 14434.55 38.46 55951.51 88888.00 2021-11-23 05:46:45.904 327 14434.54 38.46 55951.46 88888.00 2021-11-23 05:46:46.904 327 14434.52 38.30 55951.37 88888.00 2021-11-23 05:46:47.404 327 14434.51 38.35 55951.36 88888.00 2021-11-23 05:46:47.904 327 14434.51 38.46 55951.37 88888.00 2021-11-23 05:46:48.404 327 14434.51 38.44 55951.33 88888.00 2021-11-23 05:46:48.904 327 14434.52 38.41 55951.38 88888.00 2021-11-23 05:46:49.404 327 14434.48 38.42 55951.35 88888.00 2021-11-23 05:46:49.904 327 14434.50 38.38 55951.34 88888.00 2021-11-23 05:46:50.404 327 14434.52 38.33 55951.27 88888.00 2021-11-23 05:46:50.904 327 14434.54 38.43 55951.21 88888.00 2021-11-23 05:46:51.404 327 14434.55 38.37 55951.18 88888.00 2021-11-23 05:46:51.905 327 14434.55 38.34 55951.16 88888.00 2021-11-23 05:46:52.405 327 14434.52 38.26 55951.29 88888.00 2021-11-23 05:46:52.905 327 14434.48 38.29 55951.27 88888.00 2021-11-23 05:46:53.405 327 14434.48 38.27 55951.28 88888.00 2021-11-23 05:46:53.905 327 14434.47 38.28 55951.25 88888.00 2021-11-23 05:46:54.405 327 14434.48 38.28 55951.25 88888.00 2021-11-23 05:46:54.905 327 14434.48 38.24 55951.28 88888.00 2021-11-23 05:46:55.405 327 14434.47 38.21 55951.28 88888.00 2021-11-23 05:46:55.905 327 14434.50 38.28 55951.32 88888.00 2021-11-23 05:46:56.405 327 14434.50 38.24 55951.29 88888.00 2021-11-23 05:46:56.905 327 14434.39 38.29 55951.30 88888.00 2021-11-23 05:46:57.405 327 14434.38 38.35 55951.30 88888.00 2021-11-23 05:46:57.905 327 14434.42 38.35 55951.34 88888.00 2021-11-23 05:46:58.405 327 14434.40 38.41 55951.30 88888.00 2021-11-23 05:46:58.905 327 14434.40 38.35 55951.29 88888.00 2021-11-23 05:46:59.405 327 14434.43 38.25 55951.37 88888.00 2021-11-23 05:46:59.905 327 14434.41 38.24 55951.38 88888.00 2021-11-23 05:47:00.405 327 14434.45 38.25 55951.39 88888.00 2021-11-23 05:47:00.905 327 14434.47 38.32 55951.32 88888.00 2021-11-23 05:47:01.405 327 14434.43 38.38 55951.34 88888.00 2021-11-23 05:47:01.905 327 14434.49 38.30 55951.39 88888.00 2021-11-23 05:47:02.405 327 14434.57 38.21 55951.40 88888.00 2021-11-23 05:47:02.905 327 14434.57 38.50 55951.37 88888.00 2021-11-23 05:47:03.405 327 14434.57 38.58 55951.35 88888.00 2021-11-23 05:47:03.905 327 14434.58 38.39 55951.49 88888.00 2021-11-23 05:47:04.405 327 14434.63 38.35 55951.51 88888.00 2021-11-23 05:47:04.905 327 14434.58 38.47 55951.52 88888.00 2021-11-23 05:47:05.405 327 14434.59 38.54 55951.49 88888.00 2021-11-23 05:47:05.905 327 14434.61 38.76 55951.55 88888.00 2021-11-23 05:47:06.405 327 14434.62 38.66 55951.57 88888.00 2021-11-23 05:47:06.905 327 14434.63 38.52 55951.54 88888.00 2021-11-23 05:47:07.405 327 14434.62 38.50 55951.62 88888.00 2021-11-23 05:47:07.905 327 14434.62 38.55 55951.62 88888.00 2021-11-23 05:47:08.405 327 14434.63 38.56 55951.65 88888.00 2021-11-23 05:47:08.905 327 14434.64 38.51 55951.65 88888.00 2021-11-23 05:47:09.405 327 14434.67 38.71 55951.71 88888.00 2021-11-23 05:47:09.905 327 14434.66 38.95 55951.74 88888.00 2021-11-23 05:47:10.405 327 14434.68 38.84 55951.79 88888.00 2021-11-23 05:47:10.905 327 14434.70 38.84 55951.76 88888.00 2021-11-23 05:47:11.405 327 14434.70 38.76 55951.77 88888.00 2021-11-23 05:47:11.905 327 14434.71 38.72 55951.77 88888.00 2021-11-23 05:47:12.405 327 14434.72 38.71 55951.77 88888.00 2021-11-23 05:47:12.905 327 14434.69 38.63 55951.81 88888.00 2021-11-23 05:47:13.405 327 14434.72 38.67 55951.79 88888.00 2021-11-23 05:47:13.905 327 14434.78 38.61 55951.81 88888.00 2021-11-23 05:47:14.405 327 14434.77 38.73 55951.79 88888.00 2021-11-23 05:47:14.905 327 14434.70 38.77 55951.84 88888.00 2021-11-23 05:47:15.405 327 14434.68 38.81 55951.84 88888.00 2021-11-23 05:47:15.905 327 14434.69 38.79 55951.87 88888.00 2021-11-23 05:47:16.405 327 14434.67 38.75 55951.89 88888.00 2021-11-23 05:47:16.905 327 14434.72 38.60 55951.96 88888.00 2021-11-23 05:47:17.405 327 14434.72 38.62 55951.98 88888.00 2021-11-23 05:47:17.905 327 14434.70 38.68 55951.99 88888.00 2021-11-23 05:47:18.405 327 14434.72 38.79 55951.96 88888.00 2021-11-23 05:47:18.905 327 14434.70 38.96 55951.99 88888.00 2021-11-23 05:47:19.405 327 14434.70 39.01 55952.00 88888.00 2021-11-23 05:47:20.405 327 14434.72 38.83 55951.96 88888.00 2021-11-23 05:47:20.905 327 14434.73 38.87 55951.94 88888.00 2021-11-23 05:47:21.405 327 14434.77 38.94 55951.92 88888.00 2021-11-23 05:47:21.905 327 14434.76 38.88 55951.94 88888.00 2021-11-23 05:47:22.405 327 14434.76 38.75 55951.96 88888.00 2021-11-23 05:47:22.905 327 14434.79 38.78 55952.03 88888.00 2021-11-23 05:47:23.405 327 14434.82 38.80 55952.08 88888.00 2021-11-23 05:47:23.905 327 14434.82 38.86 55952.05 88888.00 2021-11-23 05:47:24.405 327 14434.92 38.93 55952.05 88888.00 2021-11-23 05:47:24.905 327 14434.91 38.95 55952.03 88888.00 2021-11-23 05:47:25.405 327 14434.88 38.87 55952.08 88888.00 2021-11-23 05:47:25.905 327 14434.86 38.89 55952.09 88888.00 2021-11-23 05:47:26.405 327 14434.86 38.89 55952.08 88888.00 2021-11-23 05:47:26.905 327 14434.89 38.92 55952.01 88888.00 2021-11-23 05:47:27.405 327 14434.92 39.07 55952.05 88888.00 2021-11-23 05:47:27.905 327 14434.95 38.97 55952.02 88888.00 2021-11-23 05:47:28.405 327 14434.98 39.00 55952.04 88888.00 2021-11-23 05:47:28.905 327 14434.94 38.95 55952.02 88888.00 2021-11-23 05:47:29.405 327 14434.91 39.02 55952.07 88888.00 2021-11-23 05:47:30.405 327 14434.90 38.98 55952.18 88888.00 2021-11-23 05:47:30.905 327 14434.90 39.05 55952.13 88888.00 2021-11-23 05:47:31.405 327 14434.91 39.05 55952.13 88888.00 2021-11-23 05:47:31.905 327 14434.91 39.11 55952.10 88888.00 2021-11-23 05:47:32.405 327 14434.98 39.12 55952.10 88888.00 2021-11-23 05:47:32.905 327 14434.92 39.09 55952.12 88888.00 2021-11-23 05:47:33.405 327 14434.89 39.01 55952.09 88888.00 2021-11-23 05:47:33.905 327 14434.91 39.07 55952.09 88888.00 2021-11-23 05:47:34.405 327 14434.89 39.10 55952.08 88888.00 2021-11-23 05:47:34.905 327 14434.88 39.17 55952.07 88888.00 2021-11-23 05:47:35.406 327 14434.89 39.07 55952.04 88888.00 2021-11-23 05:47:35.906 327 14434.83 39.03 55952.07 88888.00 2021-11-23 05:47:36.406 327 14434.82 39.03 55952.08 88888.00 2021-11-23 05:47:36.906 327 14434.85 39.02 55952.13 88888.00 2021-11-23 05:47:37.406 327 14434.82 39.09 55952.14 88888.00 2021-11-23 05:47:37.906 327 14434.82 39.07 55952.17 88888.00 2021-11-23 05:47:38.406 327 14434.82 39.14 55952.14 88888.00 2021-11-23 05:47:38.906 327 14434.79 39.19 55952.17 88888.00 2021-11-23 05:47:39.406 327 14434.83 39.18 55952.17 88888.00 2021-11-23 05:47:40.406 327 14434.81 39.14 55952.11 88888.00 2021-11-23 05:47:40.906 327 14434.79 39.13 55952.17 88888.00 2021-11-23 05:47:41.406 327 14434.77 39.15 55952.17 88888.00 2021-11-23 05:47:41.906 327 14434.76 39.23 55952.18 88888.00 2021-11-23 05:47:42.406 327 14434.77 39.22 55952.19 88888.00 2021-11-23 05:47:42.906 327 14434.77 39.21 55952.22 88888.00 2021-11-23 05:47:43.406 327 14434.82 39.22 55952.20 88888.00 2021-11-23 05:47:43.906 327 14434.82 39.23 55952.22 88888.00 2021-11-23 05:47:44.406 327 14434.81 39.27 55952.21 88888.00 2021-11-23 05:47:44.906 327 14434.80 39.22 55952.27 88888.00 2021-11-23 05:47:45.406 327 14434.81 39.20 55952.27 88888.00 2021-11-23 05:47:45.906 327 14434.82 39.26 55952.27 88888.00 2021-11-23 05:47:46.406 327 14434.80 39.32 55952.19 88888.00 2021-11-23 05:47:46.906 327 14434.76 39.29 55952.22 88888.00 2021-11-23 05:47:47.406 327 14434.78 39.27 55952.26 88888.00 2021-11-23 05:47:47.906 327 14434.80 39.36 55952.31 88888.00 2021-11-23 05:47:48.406 327 14434.78 39.37 55952.29 88888.00 2021-11-23 05:47:48.906 327 14434.78 39.26 55952.28 88888.00 2021-11-23 05:47:49.406 327 14434.77 39.28 55952.28 88888.00 2021-11-23 05:47:50.406 327 14434.77 39.45 55952.28 88888.00 2021-11-23 05:47:50.906 327 14434.76 39.48 55952.23 88888.00 2021-11-23 05:47:51.406 327 14434.77 39.57 55952.18 88888.00 2021-11-23 05:47:51.906 327 14434.73 39.63 55952.21 88888.00 2021-11-23 05:47:52.406 327 14434.73 39.49 55952.26 88888.00 2021-11-23 05:47:52.906 327 14434.78 39.44 55952.23 88888.00 2021-11-23 05:47:53.406 327 14434.79 39.43 55952.24 88888.00 2021-11-23 05:47:53.906 327 14434.81 39.38 55952.29 88888.00 2021-11-23 05:47:54.406 327 14434.77 39.39 55952.33 88888.00 2021-11-23 05:47:54.906 327 14434.76 39.41 55952.19 88888.00 2021-11-23 05:47:55.406 327 14434.79 39.45 55952.22 88888.00 2021-11-23 05:47:55.906 327 14434.77 39.41 55952.32 88888.00 2021-11-23 05:47:56.406 327 14434.73 39.43 55952.31 88888.00 2021-11-23 05:47:56.906 327 14434.75 39.38 55952.20 88888.00 2021-11-23 05:47:57.406 327 14434.77 39.41 55952.22 88888.00 2021-11-23 05:47:57.906 327 14434.75 39.46 55952.31 88888.00 2021-11-23 05:47:58.406 327 14434.75 39.47 55952.37 88888.00 2021-11-23 05:47:58.906 327 14434.72 39.38 55952.32 88888.00 2021-11-23 05:47:59.406 327 14434.71 39.39 55952.35 88888.00 2021-11-23 05:47:59.906 327 14434.73 39.40 55952.30 88888.00 2021-11-23 05:48:00.406 327 14434.73 39.44 55952.30 88888.00 2021-11-23 05:48:00.906 327 14434.71 39.49 55952.26 88888.00 2021-11-23 05:48:01.406 327 14434.73 39.51 55952.27 88888.00 2021-11-23 05:48:01.906 327 14434.75 39.49 55952.29 88888.00 2021-11-23 05:48:02.406 327 14434.77 39.43 55952.28 88888.00 2021-11-23 05:48:02.906 327 14434.79 39.46 55952.32 88888.00 2021-11-23 05:48:03.406 327 14434.85 39.44 55952.37 88888.00 2021-11-23 05:48:03.906 327 14434.88 39.48 55952.45 88888.00 2021-11-23 05:48:04.406 327 14434.82 39.48 55952.43 88888.00 2021-11-23 05:48:04.906 327 14434.83 39.52 55952.41 88888.00 2021-11-23 05:48:05.406 327 14434.85 39.60 55952.45 88888.00 2021-11-23 05:48:05.906 327 14434.83 39.61 55952.50 88888.00 2021-11-23 05:48:06.406 327 14434.86 39.60 55952.46 88888.00 2021-11-23 05:48:06.906 327 14434.88 39.64 55952.47 88888.00 2021-11-23 05:48:07.406 327 14434.87 39.73 55952.48 88888.00 2021-11-23 05:48:07.906 327 14434.86 39.76 55952.48 88888.00 2021-11-23 05:48:08.406 327 14434.91 39.62 55952.50 88888.00 2021-11-23 05:48:08.906 327 14434.91 39.48 55952.56 88888.00 2021-11-23 05:48:09.406 327 14434.91 39.47 55952.57 88888.00 2021-11-23 05:48:09.906 327 14434.94 39.55 55952.59 88888.00 2021-11-23 05:48:10.406 327 14434.96 39.76 55952.60 88888.00 2021-11-23 05:48:10.906 327 14434.96 39.74 55952.62 88888.00 2021-11-23 05:48:11.406 327 14434.96 39.76 55952.55 88888.00 2021-11-23 05:48:11.906 327 14434.95 39.78 55952.59 88888.00 2021-11-23 05:48:12.406 327 14434.96 39.68 55952.67 88888.00 2021-11-23 05:48:12.906 327 14435.00 39.68 55952.60 88888.00 2021-11-23 05:48:13.406 327 14435.00 39.69 55952.65 88888.00 2021-11-23 05:48:13.906 327 14435.04 39.72 55952.62 88888.00 2021-11-23 05:48:14.406 327 14435.07 39.68 55952.65 88888.00 2021-11-23 05:48:14.906 327 14435.09 39.61 55952.68 88888.00 2021-11-23 05:48:15.406 327 14435.08 39.73 55952.69 88888.00 2021-11-23 05:48:15.906 327 14435.09 39.72 55952.68 88888.00 2021-11-23 05:48:16.406 327 14435.10 39.77 55952.69 88888.00 2021-11-23 05:48:16.906 327 14435.13 39.79 55952.79 88888.00 2021-11-23 05:48:17.406 327 14435.15 39.74 55952.79 88888.00 2021-11-23 05:48:17.906 327 14435.17 39.78 55952.80 88888.00 2021-11-23 05:48:18.406 327 14435.22 39.80 55952.83 88888.00 2021-11-23 05:48:18.906 327 14435.24 39.73 55952.86 88888.00 2021-11-23 05:48:19.406 327 14435.24 39.74 55952.84 88888.00 2021-11-23 05:48:19.906 327 14435.25 39.73 55952.86 88888.00 2021-11-23 05:48:20.407 327 14435.23 39.87 55952.87 88888.00 2021-11-23 05:48:20.907 327 14435.25 39.89 55952.88 88888.00 2021-11-23 05:48:21.407 327 14435.24 39.88 55952.89 88888.00 2021-11-23 05:48:21.907 327 14435.25 39.91 55952.92 88888.00 2021-11-23 05:48:22.407 327 14435.27 39.95 55952.92 88888.00 2021-11-23 05:48:22.907 327 14435.32 39.85 55952.96 88888.00 2021-11-23 05:48:23.407 327 14435.31 39.89 55952.94 88888.00 2021-11-23 05:48:23.907 327 14435.32 39.82 55952.89 88888.00 2021-11-23 05:48:24.407 327 14435.35 39.87 55952.89 88888.00 2021-11-23 05:48:24.907 327 14435.38 39.91 55952.90 88888.00 2021-11-23 05:48:25.407 327 14435.45 39.87 55952.94 88888.00 2021-11-23 05:48:25.907 327 14435.46 39.96 55952.94 88888.00 2021-11-23 05:48:26.407 327 14435.45 39.95 55952.93 88888.00 2021-11-23 05:48:26.907 327 14435.43 40.03 55952.86 88888.00 2021-11-23 05:48:27.407 327 14435.50 40.16 55952.93 88888.00 2021-11-23 05:48:27.907 327 14435.53 40.15 55952.96 88888.00 2021-11-23 05:48:28.407 327 14435.50 40.25 55953.02 88888.00 2021-11-23 05:48:28.907 327 14435.53 40.32 55953.01 88888.00 2021-11-23 05:48:29.407 327 14435.56 40.30 55953.05 88888.00 2021-11-23 05:48:29.907 327 14435.56 40.21 55953.01 88888.00 2021-11-23 05:48:30.407 327 14435.59 40.19 55953.02 88888.00 2021-11-23 05:48:30.907 327 14435.53 40.17 55953.05 88888.00 2021-11-23 05:48:31.407 327 14435.51 40.31 55953.14 88888.00 2021-11-23 05:48:31.907 327 14435.50 40.37 55953.13 88888.00 2021-11-23 05:48:32.407 327 14435.47 40.33 55953.17 88888.00 2021-11-23 05:48:32.907 327 14435.47 40.32 55953.14 88888.00 2021-11-23 05:48:33.407 327 14435.52 40.36 55953.12 88888.00 2021-11-23 05:48:33.907 327 14435.49 40.22 55953.15 88888.00 2021-11-23 05:48:34.407 327 14435.47 40.12 55953.16 88888.00 2021-11-23 05:48:34.907 327 14435.45 40.16 55953.15 88888.00 2021-11-23 05:48:35.407 327 14435.45 40.14 55953.18 88888.00 2021-11-23 05:48:35.907 327 14435.45 40.19 55953.22 88888.00 2021-11-23 05:48:36.407 327 14435.46 40.12 55953.21 88888.00 2021-11-23 05:48:36.907 327 14435.51 40.08 55953.21 88888.00 2021-11-23 05:48:37.407 327 14435.46 40.07 55953.23 88888.00 2021-11-23 05:48:37.907 327 14435.46 40.00 55953.24 88888.00 2021-11-23 05:48:38.407 327 14435.53 40.02 55953.32 88888.00 2021-11-23 05:48:38.907 327 14435.54 40.15 55953.35 88888.00 2021-11-23 05:48:39.407 327 14435.52 40.22 55953.35 88888.00 2021-11-23 05:48:39.907 327 14435.53 40.25 55953.35 88888.00 2021-11-23 05:48:40.407 327 14435.47 40.25 55953.42 88888.00 2021-11-23 05:48:40.907 327 14435.52 40.27 55953.40 88888.00 2021-11-23 05:48:41.407 327 14435.53 40.32 55953.35 88888.00 2021-11-23 05:48:41.907 327 14435.51 40.30 55953.40 88888.00 2021-11-23 05:48:42.407 327 14435.56 40.29 55953.45 88888.00 2021-11-23 05:48:42.907 327 14435.60 40.24 55953.51 88888.00 2021-11-23 05:48:43.407 327 14435.62 40.29 55953.51 88888.00 2021-11-23 05:48:43.907 327 14435.62 40.36 55953.49 88888.00 2021-11-23 05:48:44.407 327 14435.57 40.33 55953.46 88888.00 2021-11-23 05:48:44.907 327 14435.55 40.38 55953.50 88888.00 2021-11-23 05:48:45.407 327 14435.57 40.34 55953.55 88888.00 2021-11-23 05:48:45.907 327 14435.57 40.47 55953.60 88888.00 2021-11-23 05:48:46.407 327 14435.55 40.53 55953.59 88888.00 2021-11-23 05:48:46.907 327 14435.54 40.47 55953.64 88888.00 2021-11-23 05:48:47.407 327 14435.53 40.42 55953.71 88888.00 2021-11-23 05:48:47.907 327 14435.52 40.41 55953.68 88888.00 2021-11-23 05:48:48.407 327 14435.55 40.45 55953.61 88888.00 2021-11-23 05:48:48.907 327 14435.55 40.49 55953.72 88888.00 2021-11-23 05:48:49.407 327 14435.54 40.42 55953.74 88888.00 2021-11-23 05:48:49.907 327 14435.54 40.42 55953.74 88888.00 2021-11-23 05:48:50.407 327 14435.55 40.42 55953.69 88888.00 2021-11-23 05:48:50.907 327 14435.55 40.41 55953.79 88888.00 2021-11-23 05:48:51.407 327 14435.54 40.37 55953.87 88888.00 2021-11-23 05:48:51.907 327 14435.54 40.36 55953.85 88888.00 2021-11-23 05:48:52.407 327 14435.53 40.48 55953.81 88888.00 2021-11-23 05:48:52.907 327 14435.53 40.51 55953.82 88888.00 2021-11-23 05:48:53.407 327 14435.47 40.51 55953.80 88888.00 2021-11-23 05:48:53.907 327 14435.47 40.58 55953.76 88888.00 2021-11-23 05:48:54.407 327 14435.50 40.56 55953.71 88888.00 2021-11-23 05:48:54.907 327 14435.51 40.62 55953.69 88888.00 2021-11-23 05:48:55.408 327 14435.54 40.64 55953.70 88888.00 2021-11-23 05:48:55.908 327 14435.49 40.55 55953.74 88888.00 2021-11-23 05:48:56.408 327 14435.49 40.57 55953.76 88888.00 2021-11-23 05:48:56.908 327 14435.51 40.55 55953.78 88888.00 2021-11-23 05:48:57.408 327 14435.49 40.68 55953.72 88888.00 2021-11-23 05:48:57.908 327 14435.50 40.68 55953.74 88888.00 2021-11-23 05:48:58.408 327 14435.50 40.54 55953.81 88888.00 2021-11-23 05:48:58.908 327 14435.52 40.48 55953.78 88888.00 2021-11-23 05:48:59.408 327 14435.50 40.55 55953.82 88888.00 2021-11-23 05:48:59.908 327 14435.50 40.61 55953.85 88888.00 2021-11-23 05:49:00.408 327 14435.49 40.68 55953.87 88888.00 2021-11-23 05:49:00.908 327 14435.47 40.68 55953.89 88888.00 2021-11-23 05:49:01.408 327 14435.51 40.72 55953.81 88888.00 2021-11-23 05:49:01.908 327 14435.52 40.83 55953.86 88888.00 2021-11-23 05:49:02.408 327 14435.51 40.83 55953.81 88888.00 2021-11-23 05:49:02.908 327 14435.49 40.75 55953.81 88888.00 2021-11-23 05:49:03.408 327 14435.46 40.68 55953.88 88888.00 2021-11-23 05:49:03.908 327 14435.49 40.70 55953.85 88888.00 2021-11-23 05:49:04.408 327 14435.51 40.67 55953.90 88888.00 2021-11-23 05:49:04.908 327 14435.51 40.73 55953.91 88888.00 2021-11-23 05:49:05.408 327 14435.52 40.76 55953.96 88888.00 2021-11-23 05:49:05.908 327 14435.55 40.70 55953.98 88888.00 2021-11-23 05:49:06.408 327 14435.54 40.66 55953.98 88888.00 2021-11-23 05:49:06.908 327 14435.52 40.70 55954.05 88888.00 2021-11-23 05:49:07.408 327 14435.54 40.73 55954.04 88888.00 2021-11-23 05:49:07.908 327 14435.51 40.75 55954.06 88888.00 2021-11-23 05:49:08.408 327 14435.50 40.79 55953.96 88888.00 2021-11-23 05:49:08.908 327 14435.52 40.78 55953.95 88888.00 2021-11-23 05:49:09.408 327 14435.49 40.73 55953.93 88888.00 2021-11-23 05:49:09.908 327 14435.47 40.87 55953.90 88888.00 2021-11-23 05:49:10.408 327 14435.49 40.87 55953.93 88888.00 2021-11-23 05:49:10.908 327 14435.52 40.91 55953.86 88888.00 2021-11-23 05:49:11.408 327 14435.54 40.87 55953.93 88888.00 2021-11-23 05:49:11.908 327 14435.56 40.82 55953.98 88888.00 2021-11-23 05:49:12.408 327 14435.57 40.83 55953.92 88888.00 2021-11-23 05:49:12.908 327 14435.56 40.82 55953.93 88888.00 2021-11-23 05:49:13.408 327 14435.53 40.91 55953.93 88888.00 2021-11-23 05:49:13.908 327 14435.51 40.91 55953.93 88888.00 2021-11-23 05:49:14.408 327 14435.51 40.87 55953.93 88888.00 2021-11-23 05:49:14.908 327 14435.50 40.88 55953.92 88888.00 2021-11-23 05:49:15.408 327 14435.47 40.92 55953.82 88888.00 2021-11-23 05:49:15.908 327 14435.45 40.91 55953.78 88888.00 2021-11-23 05:49:16.408 327 14435.45 40.99 55953.77 88888.00 2021-11-23 05:49:16.908 327 14435.49 40.96 55953.78 88888.00 2021-11-23 05:49:17.408 327 14435.47 40.90 55953.80 88888.00 2021-11-23 05:49:17.908 327 14435.43 40.89 55953.78 88888.00 2021-11-23 05:49:18.408 327 14435.43 40.87 55953.82 88888.00 2021-11-23 05:49:18.908 327 14435.41 40.89 55953.87 88888.00 2021-11-23 05:49:19.408 327 14435.40 40.85 55953.85 88888.00 2021-11-23 05:49:19.908 327 14435.36 40.83 55953.85 88888.00 2021-11-23 05:49:20.408 327 14435.36 40.82 55953.79 88888.00 2021-11-23 05:49:20.908 327 14435.37 40.82 55953.80 88888.00 2021-11-23 05:49:21.408 327 14435.36 40.90 55953.81 88888.00 2021-11-23 05:49:21.908 327 14435.35 40.97 55953.78 88888.00 2021-11-23 05:49:22.408 327 14435.37 40.88 55953.69 88888.00 2021-11-23 05:49:23.408 327 14435.35 40.79 55953.72 88888.00 2021-11-23 05:49:23.908 327 14435.35 40.85 55953.73 88888.00 2021-11-23 05:49:24.408 327 14435.32 40.95 55953.77 88888.00 2021-11-23 05:49:24.908 327 14435.31 40.95 55953.73 88888.00 2021-11-23 05:49:25.408 327 14435.31 41.01 55953.78 88888.00 2021-11-23 05:49:25.908 327 14435.29 41.24 55953.76 88888.00 2021-11-23 05:49:26.408 327 14435.18 41.06 55953.74 88888.00 2021-11-23 05:49:26.908 327 14435.26 40.99 55953.79 88888.00 2021-11-23 05:49:27.408 327 14435.29 40.98 55953.80 88888.00 2021-11-23 05:49:27.908 327 14435.28 41.00 55953.76 88888.00 2021-11-23 05:49:28.408 327 14435.29 41.03 55953.69 88888.00 2021-11-23 05:49:28.908 327 14435.32 41.01 55953.73 88888.00 2021-11-23 05:49:29.408 327 14435.31 41.13 55953.70 88888.00 2021-11-23 05:49:29.908 327 14435.31 41.12 55953.72 88888.00 2021-11-23 05:49:30.408 327 14435.26 41.08 55953.68 88888.00 2021-11-23 05:49:30.908 327 14435.27 41.01 55953.64 88888.00 2021-11-23 05:49:31.408 327 14435.25 41.05 55953.69 88888.00 2021-11-23 05:49:31.908 327 14435.26 41.05 55953.64 88888.00 2021-11-23 05:49:32.408 327 14435.25 41.05 55953.70 88888.00 2021-11-23 05:49:33.408 327 14435.23 41.05 55953.69 88888.00 2021-11-23 05:49:33.908 327 14435.22 41.01 55953.65 88888.00 2021-11-23 05:49:34.408 327 14435.19 41.03 55953.71 88888.00 2021-11-23 05:49:34.908 327 14435.19 41.21 55953.71 88888.00 2021-11-23 05:49:35.408 327 14435.20 41.15 55953.65 88888.00 2021-11-23 05:49:35.908 327 14435.19 41.08 55953.68 88888.00 2021-11-23 05:49:36.408 327 14435.16 41.09 55953.57 88888.00 2021-11-23 05:49:36.908 327 14435.14 41.13 55953.49 88888.00 2021-11-23 05:49:37.408 327 14435.08 41.17 55953.55 88888.00 2021-11-23 05:49:37.908 327 14435.07 41.17 55953.57 88888.00 2021-11-23 05:49:38.409 327 14435.04 41.09 55953.57 88888.00 2021-11-23 05:49:38.909 327 14435.10 41.14 55953.57 88888.00 2021-11-23 05:49:39.409 327 14435.09 41.18 55953.60 88888.00 2021-11-23 05:49:39.909 327 14435.08 41.15 55953.54 88888.00 2021-11-23 05:49:40.409 327 14435.07 41.20 55953.52 88888.00 2021-11-23 05:49:40.909 327 14435.03 41.18 55953.52 88888.00 2021-11-23 05:49:41.409 327 14435.04 41.18 55953.58 88888.00 2021-11-23 05:49:41.909 327 14434.98 41.15 55953.54 88888.00 2021-11-23 05:49:42.409 327 14435.05 41.16 55953.43 88888.00 2021-11-23 05:49:42.909 327 14435.03 41.27 55953.48 88888.00 2021-11-23 05:49:43.409 327 14435.00 41.32 55953.44 88888.00 2021-11-23 05:49:43.909 327 14434.99 41.24 55953.41 88888.00 2021-11-23 05:49:44.409 327 14434.94 41.23 55953.36 88888.00 2021-11-23 05:49:44.909 327 14434.86 41.26 55953.39 88888.00 2021-11-23 05:49:45.409 327 14434.81 41.31 55953.39 88888.00 2021-11-23 05:49:45.909 327 14434.81 41.23 55953.36 88888.00 2021-11-23 05:49:46.409 327 14434.79 41.20 55953.39 88888.00 2021-11-23 05:49:46.909 327 14434.79 41.23 55953.33 88888.00 2021-11-23 05:49:47.409 327 14434.77 41.24 55953.39 88888.00 2021-11-23 05:49:47.909 327 14434.79 41.26 55953.33 88888.00 2021-11-23 05:49:48.409 327 14434.80 41.23 55953.35 88888.00 2021-11-23 05:49:48.909 327 14434.81 41.22 55953.35 88888.00 2021-11-23 05:49:49.409 327 14434.81 41.27 55953.27 88888.00 2021-11-23 05:49:49.909 327 14434.81 41.29 55953.25 88888.00 2021-11-23 05:49:50.409 327 14434.82 41.24 55953.23 88888.00 2021-11-23 05:49:50.909 327 14434.77 41.17 55953.30 88888.00 2021-11-23 05:49:51.409 327 14434.78 41.23 55953.30 88888.00 2021-11-23 05:49:51.909 327 14434.76 41.26 55953.33 88888.00 2021-11-23 05:49:52.409 327 14434.75 41.23 55953.31 88888.00 2021-11-23 05:49:52.909 327 14434.76 41.25 55953.29 88888.00 2021-11-23 05:49:53.409 327 14434.77 41.33 55953.26 88888.00 2021-11-23 05:49:53.909 327 14434.78 41.34 55953.27 88888.00 2021-11-23 05:49:54.409 327 14434.77 41.39 55953.31 88888.00 2021-11-23 05:49:54.909 327 14434.85 41.38 55953.24 88888.00 2021-11-23 05:49:55.409 327 14434.89 41.35 55953.30 88888.00 2021-11-23 05:49:55.909 327 14435.00 41.35 55953.32 88888.00 2021-11-23 05:49:56.409 327 14435.10 41.35 55953.31 88888.00 2021-11-23 05:49:56.909 327 14435.01 41.47 55953.25 88888.00 2021-11-23 05:49:57.409 327 14434.96 41.42 55953.27 88888.00 2021-11-23 05:49:57.909 327 14435.01 41.42 55953.36 88888.00 2021-11-23 05:49:58.409 327 14435.09 41.44 55953.43 88888.00 2021-11-23 05:49:58.909 327 14435.00 41.44 55953.42 88888.00 2021-11-23 05:49:59.409 327 14434.97 41.38 55953.39 88888.00 2021-11-23 05:49:59.909 327 14434.96 41.41 55953.39 88888.00 2021-11-23 05:50:00.409 327 14434.97 41.40 55953.40 88888.00 2021-11-23 05:50:00.909 327 14435.01 41.49 55953.39 88888.00 2021-11-23 05:50:01.409 327 14435.00 41.55 55953.45 88888.00 2021-11-23 05:50:01.909 327 14435.03 41.60 55953.48 88888.00 2021-11-23 05:50:02.409 327 14435.01 41.59 55953.51 88888.00 2021-11-23 05:50:02.909 327 14434.98 41.55 55953.48 88888.00 2021-11-23 05:50:03.409 327 14435.03 41.56 55953.58 88888.00 2021-11-23 05:50:03.909 327 14435.03 41.60 55953.60 88888.00 2021-11-23 05:50:04.409 327 14435.03 41.59 55953.57 88888.00 2021-11-23 05:50:04.909 327 14435.01 41.59 55953.61 88888.00 2021-11-23 05:50:05.409 327 14435.07 41.67 55953.60 88888.00 2021-11-23 05:50:05.909 327 14435.05 41.73 55953.71 88888.00 2021-11-23 05:50:06.409 327 14435.05 41.71 55953.70 88888.00 2021-11-23 05:50:06.909 327 14435.05 41.65 55953.69 88888.00 2021-11-23 05:50:07.409 327 14435.06 41.71 55953.62 88888.00 2021-11-23 05:50:07.909 327 14435.09 41.60 55953.61 88888.00 2021-11-23 05:50:08.409 327 14435.07 41.68 55953.63 88888.00 2021-11-23 05:50:08.909 327 14435.07 41.72 55953.62 88888.00 2021-11-23 05:50:09.409 327 14435.05 41.83 55953.70 88888.00 2021-11-23 05:50:09.909 327 14435.09 41.80 55953.64 88888.00 2021-11-23 05:50:10.409 327 14435.06 41.71 55953.64 88888.00 2021-11-23 05:50:10.909 327 14435.07 41.67 55953.59 88888.00 2021-11-23 05:50:11.409 327 14435.08 41.73 55953.57 88888.00 2021-11-23 05:50:11.909 327 14435.09 41.78 55953.57 88888.00 2021-11-23 05:50:12.409 327 14435.08 41.81 55953.63 88888.00 2021-11-23 05:50:12.909 327 14435.05 41.69 55953.67 88888.00 2021-11-23 05:50:13.409 327 14435.06 41.71 55953.67 88888.00 2021-11-23 05:50:13.909 327 14435.06 41.73 55953.69 88888.00 2021-11-23 05:50:14.409 327 14435.09 41.76 55953.70 88888.00 2021-11-23 05:50:14.909 327 14435.05 41.88 55953.73 88888.00 2021-11-23 05:50:15.409 327 14435.06 41.86 55953.64 88888.00 2021-11-23 05:50:15.909 327 14435.05 41.85 55953.62 88888.00 2021-11-23 05:50:16.409 327 14435.07 41.85 55953.63 88888.00 2021-11-23 05:50:16.909 327 14435.06 41.95 55953.60 88888.00 2021-11-23 05:50:17.409 327 14435.07 42.00 55953.62 88888.00 2021-11-23 05:50:17.909 327 14435.09 41.91 55953.67 88888.00 2021-11-23 05:50:18.409 327 14435.06 41.95 55953.62 88888.00 2021-11-23 05:50:18.909 327 14435.06 42.00 55953.63 88888.00 2021-11-23 05:50:19.409 327 14435.08 42.01 55953.69 88888.00 2021-11-23 05:50:19.909 327 14435.10 41.98 55953.68 88888.00 2021-11-23 05:50:20.409 327 14435.10 41.95 55953.69 88888.00 2021-11-23 05:50:20.909 327 14435.08 41.94 55953.67 88888.00 2021-11-23 05:50:21.409 327 14435.06 41.98 55953.67 88888.00 2021-11-23 05:50:21.909 327 14435.06 42.02 55953.69 88888.00 2021-11-23 05:50:22.409 327 14435.05 41.97 55953.71 88888.00 2021-11-23 05:50:22.909 327 14435.05 42.06 55953.68 88888.00 2021-11-23 05:50:23.410 327 14435.08 42.12 55953.65 88888.00 2021-11-23 05:50:23.910 327 14435.09 42.09 55953.70 88888.00 2021-11-23 05:50:24.410 327 14435.09 42.10 55953.72 88888.00 2021-11-23 05:50:24.910 327 14435.09 42.11 55953.73 88888.00 2021-11-23 05:50:25.410 327 14435.12 42.18 55953.65 88888.00 2021-11-23 05:50:25.910 327 14435.08 42.12 55953.59 88888.00 2021-11-23 05:50:26.410 327 14435.09 42.15 55953.63 88888.00 2021-11-23 05:50:26.910 327 14435.09 42.27 55953.64 88888.00 2021-11-23 05:50:27.410 327 14435.04 42.23 55953.64 88888.00 2021-11-23 05:50:27.910 327 14435.06 42.22 55953.65 88888.00 2021-11-23 05:50:28.410 327 14435.05 42.41 55953.69 88888.00 2021-11-23 05:50:28.910 327 14435.06 42.30 55953.64 88888.00 2021-11-23 05:50:29.410 327 14435.08 42.19 55953.65 88888.00 2021-11-23 05:50:29.910 327 14435.12 42.22 55953.64 88888.00 2021-11-23 05:50:30.410 327 14435.09 42.16 55953.70 88888.00 2021-11-23 05:50:30.910 327 14435.12 42.10 55953.68 88888.00 2021-11-23 05:50:31.410 327 14435.08 42.08 55953.72 88888.00 2021-11-23 05:50:31.910 327 14435.09 42.17 55953.65 88888.00 2021-11-23 05:50:32.410 327 14435.10 42.19 55953.69 88888.00 2021-11-23 05:50:32.910 327 14435.09 42.23 55953.67 88888.00 2021-11-23 05:50:33.410 327 14435.12 42.24 55953.70 88888.00 2021-11-23 05:50:33.910 327 14435.10 42.24 55953.71 88888.00 2021-11-23 05:50:35.410 327 14435.10 42.19 55953.58 88888.00 2021-11-23 05:50:35.910 327 14435.07 42.20 55953.68 88888.00 2021-11-23 05:50:36.410 327 14435.06 42.27 55953.70 88888.00 2021-11-23 05:50:36.910 327 14435.04 42.30 55953.64 88888.00 2021-11-23 05:50:37.410 327 14435.05 42.34 55953.60 88888.00 2021-11-23 05:50:37.910 327 14435.06 42.28 55953.62 88888.00 2021-11-23 05:50:38.410 327 14435.06 42.28 55953.68 88888.00 2021-11-23 05:50:38.910 327 14435.06 42.28 55953.61 88888.00 2021-11-23 05:50:39.410 327 14435.05 42.31 55953.62 88888.00 2021-11-23 05:50:39.910 327 14435.03 42.26 55953.59 88888.00 2021-11-23 05:50:40.410 327 14435.04 42.30 55953.61 88888.00 2021-11-23 05:50:40.910 327 14435.00 42.39 55953.62 88888.00 2021-11-23 05:50:41.410 327 14434.97 42.47 55953.62 88888.00 2021-11-23 05:50:41.910 327 14434.98 42.50 55953.59 88888.00 2021-11-23 05:50:42.410 327 14434.97 42.41 55953.60 88888.00 2021-11-23 05:50:42.910 327 14434.94 42.37 55953.60 88888.00 2021-11-23 05:50:43.410 327 14434.95 42.42 55953.63 88888.00 2021-11-23 05:50:43.910 327 14434.91 42.49 55953.59 88888.00 2021-11-23 05:50:44.910 327 14434.86 42.33 55953.49 88888.00 2021-11-23 05:50:45.410 327 14434.87 42.35 55953.45 88888.00 2021-11-23 05:50:45.910 327 14434.85 42.32 55953.46 88888.00 2021-11-23 05:50:46.410 327 14434.81 42.32 55953.45 88888.00 2021-11-23 05:50:46.910 327 14434.79 42.33 55953.46 88888.00 2021-11-23 05:50:47.410 327 14434.80 42.30 55953.39 88888.00 2021-11-23 05:50:47.910 327 14434.76 42.33 55953.34 88888.00 2021-11-23 05:50:48.410 327 14434.71 42.39 55953.29 88888.00 2021-11-23 05:50:48.910 327 14434.72 42.43 55953.24 88888.00 2021-11-23 05:50:49.410 327 14434.68 42.54 55953.27 88888.00 2021-11-23 05:50:49.910 327 14434.68 42.43 55953.29 88888.00 2021-11-23 05:50:50.410 327 14434.69 42.39 55953.33 88888.00 2021-11-23 05:50:50.910 327 14434.77 42.47 55953.31 88888.00 2021-11-23 05:50:51.410 327 14434.77 42.45 55953.26 88888.00 2021-11-23 05:50:51.910 327 14434.70 42.44 55953.20 88888.00 2021-11-23 05:50:52.410 327 14434.64 42.43 55953.23 88888.00 2021-11-23 05:50:52.910 327 14434.61 42.47 55953.24 88888.00 2021-11-23 05:50:53.410 327 14434.62 42.52 55953.20 88888.00 2021-11-23 05:50:53.910 327 14434.59 42.59 55953.23 88888.00 2021-11-23 05:50:54.910 327 14434.64 42.78 55953.22 88888.00 2021-11-23 05:50:55.410 327 14434.69 42.60 55953.17 88888.00 2021-11-23 05:50:55.910 327 14434.68 42.49 55953.27 88888.00 2021-11-23 05:50:56.410 327 14434.67 42.45 55953.25 88888.00 2021-11-23 05:50:56.910 327 14434.62 42.43 55953.24 88888.00 2021-11-23 05:50:57.410 327 14434.59 42.40 55953.22 88888.00 2021-11-23 05:50:57.910 327 14434.59 42.40 55953.21 88888.00 2021-11-23 05:50:58.410 327 14434.61 42.40 55953.24 88888.00 2021-11-23 05:50:58.910 327 14434.64 42.40 55953.25 88888.00 2021-11-23 05:50:59.410 327 14434.59 42.49 55953.24 88888.00 2021-11-23 05:50:59.911 327 14434.57 42.56 55953.27 88888.00 2021-11-23 05:51:00.411 327 14434.58 42.53 55953.34 88888.00 2021-11-23 05:51:00.911 327 14434.60 42.42 55953.30 88888.00 2021-11-23 05:51:01.411 327 14434.57 42.39 55953.33 88888.00 2021-11-23 05:51:01.911 327 14434.57 42.52 55953.30 88888.00 2021-11-23 05:51:02.411 327 14434.55 42.54 55953.33 88888.00 2021-11-23 05:51:02.911 327 14434.55 42.69 55953.34 88888.00 2021-11-23 05:51:03.411 327 14434.57 42.76 55953.35 88888.00 2021-11-23 05:51:03.911 327 14434.64 42.78 55953.38 88888.00 2021-11-23 05:51:04.911 327 14434.73 42.64 55953.40 88888.00 2021-11-23 05:51:05.411 327 14434.79 42.58 55953.38 88888.00 2021-11-23 05:51:05.911 327 14434.77 42.64 55953.41 88888.00 2021-11-23 05:51:06.411 327 14434.72 42.61 55953.49 88888.00 2021-11-23 05:51:06.911 327 14434.75 42.57 55953.45 88888.00 2021-11-23 05:51:07.411 327 14434.77 42.58 55953.40 88888.00 2021-11-23 05:51:07.911 327 14434.77 42.60 55953.45 88888.00 2021-11-23 05:51:08.411 327 14434.80 42.66 55953.44 88888.00 2021-11-23 05:51:08.911 327 14434.83 42.71 55953.49 88888.00 2021-11-23 05:51:09.411 327 14434.83 42.77 55953.41 88888.00 2021-11-23 05:51:09.911 327 14434.80 42.70 55953.41 88888.00 2021-11-23 05:51:10.411 327 14434.82 42.66 55953.41 88888.00 2021-11-23 05:51:10.911 327 14434.83 42.91 55953.43 88888.00 2021-11-23 05:51:11.411 327 14434.82 42.78 55953.43 88888.00 2021-11-23 05:51:11.911 327 14434.89 42.68 55953.35 88888.00 2021-11-23 05:51:12.411 327 14434.89 42.62 55953.38 88888.00 2021-11-23 05:51:12.911 327 14434.87 42.68 55953.43 88888.00 2021-11-23 05:51:13.411 327 14434.88 42.79 55953.45 88888.00 2021-11-23 05:51:13.911 327 14434.89 42.70 55953.39 88888.00 2021-11-23 05:51:14.411 327 14434.87 42.65 55953.43 88888.00 2021-11-23 05:51:14.911 327 14434.88 42.67 55953.49 88888.00 2021-11-23 05:51:15.411 327 14434.90 42.64 55953.54 88888.00 2021-11-23 05:51:15.911 327 14434.88 42.60 55953.55 88888.00 2021-11-23 05:51:16.411 327 14434.96 42.61 55953.49 88888.00 2021-11-23 05:51:16.911 327 14434.99 42.65 55953.45 88888.00 2021-11-23 05:51:17.411 327 14435.05 42.68 55953.46 88888.00 2021-11-23 05:51:17.911 327 14435.05 42.70 55953.61 88888.00 2021-11-23 05:51:18.411 327 14435.09 42.71 55953.65 88888.00 2021-11-23 05:51:18.911 327 14435.12 42.62 55953.67 88888.00 2021-11-23 05:51:19.411 327 14435.09 42.68 55953.61 88888.00 2021-11-23 05:51:19.911 327 14435.09 42.74 55953.65 88888.00 2021-11-23 05:51:20.411 327 14435.09 42.68 55953.72 88888.00 2021-11-23 05:51:20.911 327 14435.17 42.66 55953.72 88888.00 2021-11-23 05:51:21.411 327 14435.19 42.65 55953.77 88888.00 2021-11-23 05:51:21.911 327 14435.26 42.64 55953.79 88888.00 2021-11-23 05:51:22.911 327 14435.27 42.69 55953.78 88888.00 2021-11-23 05:51:23.411 327 14435.34 42.73 55953.82 88888.00 2021-11-23 05:51:23.911 327 14435.40 42.74 55953.77 88888.00 2021-11-23 05:51:24.411 327 14435.45 42.77 55953.83 88888.00 2021-11-23 05:51:24.911 327 14435.45 42.76 55953.90 88888.00 2021-11-23 05:51:25.411 327 14435.47 42.69 55953.93 88888.00 2021-11-23 05:51:25.911 327 14435.50 42.71 55953.91 88888.00 2021-11-23 05:51:26.411 327 14435.52 42.74 55953.89 88888.00 2021-11-23 05:51:26.911 327 14435.54 42.71 55953.90 88888.00 2021-11-23 05:51:27.411 327 14435.54 42.75 55953.95 88888.00 2021-11-23 05:51:27.911 327 14435.53 42.77 55953.99 88888.00 2021-11-23 05:51:28.411 327 14435.47 42.79 55954.01 88888.00 2021-11-23 05:51:28.911 327 14435.52 42.73 55954.05 88888.00 2021-11-23 05:51:29.411 327 14435.57 42.65 55954.14 88888.00 2021-11-23 05:51:29.911 327 14435.63 42.65 55954.14 88888.00 2021-11-23 05:51:30.411 327 14435.66 42.78 55954.18 88888.00 2021-11-23 05:51:30.911 327 14435.68 42.88 55954.23 88888.00 2021-11-23 05:51:31.411 327 14435.69 42.83 55954.32 88888.00 2021-11-23 05:51:31.911 327 14435.72 42.77 55954.26 88888.00 2021-11-23 05:51:32.911 327 14435.81 42.94 55954.27 88888.00 2021-11-23 05:51:33.411 327 14435.83 42.95 55954.25 88888.00 2021-11-23 05:51:33.911 327 14435.87 42.95 55954.33 88888.00 2021-11-23 05:51:34.411 327 14435.92 42.85 55954.32 88888.00 2021-11-23 05:51:34.911 327 14435.94 42.85 55954.37 88888.00 2021-11-23 05:51:35.411 327 14435.97 42.88 55954.40 88888.00 2021-11-23 05:51:35.911 327 14435.99 43.00 55954.42 88888.00 2021-11-23 05:51:36.411 327 14435.98 43.13 55954.45 88888.00 2021-11-23 05:51:36.911 327 14436.02 43.03 55954.43 88888.00 2021-11-23 05:51:37.411 327 14436.09 43.16 55954.44 88888.00 2021-11-23 05:51:37.911 327 14436.12 42.94 55954.44 88888.00 2021-11-23 05:51:38.411 327 14436.16 42.88 55954.45 88888.00 2021-11-23 05:51:38.911 327 14436.16 42.87 55954.48 88888.00 2021-11-23 05:51:39.411 327 14436.14 42.90 55954.47 88888.00 2021-11-23 05:51:39.911 327 14436.14 42.93 55954.55 88888.00 2021-11-23 05:51:40.411 327 14436.17 42.99 55954.54 88888.00 2021-11-23 05:51:40.911 327 14436.17 42.96 55954.48 88888.00 2021-11-23 05:51:41.411 327 14436.16 42.94 55954.46 88888.00 2021-11-23 05:51:41.911 327 14436.24 42.95 55954.44 88888.00 2021-11-23 05:51:42.411 327 14436.25 42.96 55954.45 88888.00 2021-11-23 05:51:42.912 327 14436.27 43.02 55954.44 88888.00 2021-11-23 05:51:43.412 327 14436.27 42.99 55954.52 88888.00 2021-11-23 05:51:43.912 327 14436.27 42.93 55954.58 88888.00 2021-11-23 05:51:44.412 327 14436.27 42.91 55954.61 88888.00 2021-11-23 05:51:44.912 327 14436.27 42.87 55954.70 88888.00 2021-11-23 05:51:45.412 327 14436.31 42.90 55954.67 88888.00 2021-11-23 05:51:45.912 327 14436.31 42.90 55954.72 88888.00 2021-11-23 05:51:46.412 327 14436.33 42.78 55954.71 88888.00 2021-11-23 05:51:46.912 327 14436.35 42.81 55954.73 88888.00 2021-11-23 05:51:47.412 327 14436.30 42.91 55954.73 88888.00 2021-11-23 05:51:47.912 327 14436.25 43.04 55954.72 88888.00 2021-11-23 05:51:48.412 327 14436.15 42.91 55954.76 88888.00 2021-11-23 05:51:48.912 327 14436.17 42.86 55954.74 88888.00 2021-11-23 05:51:49.412 327 14436.19 42.96 55954.80 88888.00 2021-11-23 05:51:49.912 327 14436.18 42.98 55954.77 88888.00 2021-11-23 05:51:50.412 327 14436.18 42.95 55954.77 88888.00 2021-11-23 05:51:50.912 327 14436.18 42.96 55954.77 88888.00 2021-11-23 05:51:51.412 327 14436.17 43.00 55954.77 88888.00 2021-11-23 05:51:51.912 327 14436.18 42.99 55954.75 88888.00 2021-11-23 05:51:52.412 327 14436.18 42.95 55954.79 88888.00 2021-11-23 05:51:52.912 327 14436.14 42.92 55954.84 88888.00 2021-11-23 05:51:53.412 327 14436.19 42.88 55954.83 88888.00 2021-11-23 05:51:53.912 327 14436.20 42.87 55954.84 88888.00 2021-11-23 05:51:54.412 327 14436.22 42.91 55954.86 88888.00 2021-11-23 05:51:54.912 327 14436.21 42.94 55954.86 88888.00 2021-11-23 05:51:55.412 327 14436.21 42.96 55954.81 88888.00 2021-11-23 05:51:55.912 327 14436.17 42.91 55954.86 88888.00 2021-11-23 05:51:56.412 327 14436.18 42.92 55954.80 88888.00 2021-11-23 05:51:56.912 327 14436.22 42.95 55954.73 88888.00 2021-11-23 05:51:57.412 327 14436.22 42.99 55954.76 88888.00 2021-11-23 05:51:57.912 327 14436.25 43.05 55954.82 88888.00 2021-11-23 05:51:58.412 327 14436.20 43.05 55954.84 88888.00 2021-11-23 05:51:58.912 327 14436.25 43.04 55954.83 88888.00 2021-11-23 05:51:59.412 327 14436.28 43.09 55954.86 88888.00 2021-11-23 05:51:59.912 327 14436.28 43.09 55954.88 88888.00 2021-11-23 05:52:00.412 327 14436.27 43.08 55954.89 88888.00 2021-11-23 05:52:00.912 327 14436.28 43.10 55954.85 88888.00 2021-11-23 05:52:01.412 327 14436.26 43.08 55954.81 88888.00 2021-11-23 05:52:01.912 327 14436.25 43.05 55954.86 88888.00 2021-11-23 05:52:02.412 327 14436.30 43.15 55954.90 88888.00 2021-11-23 05:52:02.912 327 14436.34 43.17 55954.82 88888.00 2021-11-23 05:52:03.412 327 14436.36 43.13 55954.82 88888.00 2021-11-23 05:52:03.912 327 14436.36 43.01 55954.89 88888.00 2021-11-23 05:52:04.412 327 14436.37 42.92 55954.82 88888.00 2021-11-23 05:52:04.912 327 14436.34 42.98 55954.81 88888.00 2021-11-23 05:52:05.412 327 14436.30 43.08 55954.82 88888.00 2021-11-23 05:52:06.412 327 14436.29 43.02 55954.79 88888.00 2021-11-23 05:52:06.912 327 14436.33 43.03 55954.82 88888.00 2021-11-23 05:52:07.412 327 14436.33 43.04 55954.84 88888.00 2021-11-23 05:52:07.912 327 14436.35 43.03 55954.84 88888.00 2021-11-23 05:52:08.412 327 14436.28 43.08 55954.93 88888.00 2021-11-23 05:52:08.912 327 14436.29 43.18 55954.93 88888.00 2021-11-23 05:52:09.412 327 14436.31 42.98 55954.95 88888.00 2021-11-23 05:52:09.912 327 14436.35 43.00 55954.91 88888.00 2021-11-23 05:52:10.412 327 14436.33 42.99 55954.93 88888.00 2021-11-23 05:52:10.912 327 14436.34 42.99 55954.95 88888.00 2021-11-23 05:52:11.412 327 14436.38 42.96 55955.00 88888.00 2021-11-23 05:52:11.912 327 14436.38 42.96 55955.01 88888.00 2021-11-23 05:52:12.412 327 14436.37 43.10 55954.98 88888.00 2021-11-23 05:52:12.912 327 14436.38 43.01 55955.03 88888.00 2021-11-23 05:52:13.412 327 14436.44 42.96 55954.99 88888.00 2021-11-23 05:52:13.912 327 14436.43 43.01 55955.00 88888.00 2021-11-23 05:52:14.412 327 14436.47 42.99 55954.99 88888.00 2021-11-23 05:52:14.912 327 14436.52 42.98 55955.05 88888.00 2021-11-23 05:52:15.412 327 14436.50 43.09 55955.07 88888.00 2021-11-23 05:52:16.412 327 14436.49 43.09 55955.14 88888.00 2021-11-23 05:52:16.912 327 14436.61 43.13 55955.14 88888.00 2021-11-23 05:52:17.412 327 14436.66 43.11 55955.19 88888.00 2021-11-23 05:52:17.912 327 14436.66 43.22 55955.12 88888.00 2021-11-23 05:52:18.412 327 14436.65 43.26 55955.13 88888.00 2021-11-23 05:52:18.912 327 14436.65 43.12 55955.15 88888.00 2021-11-23 05:52:19.412 327 14436.62 43.22 55955.17 88888.00 2021-11-23 05:52:19.912 327 14436.61 43.20 55955.14 88888.00 2021-11-23 05:52:20.412 327 14436.66 43.04 55955.20 88888.00 2021-11-23 05:52:20.912 327 14436.67 43.15 55955.21 88888.00 2021-11-23 05:52:21.412 327 14436.70 43.13 55955.24 88888.00 2021-11-23 05:52:21.912 327 14436.71 43.27 55955.30 88888.00 2021-11-23 05:52:22.412 327 14436.72 43.13 55955.26 88888.00 2021-11-23 05:52:22.912 327 14436.72 43.09 55955.28 88888.00 2021-11-23 05:52:23.412 327 14436.75 43.11 55955.26 88888.00 2021-11-23 05:52:23.912 327 14436.74 43.09 55955.20 88888.00 2021-11-23 05:52:24.412 327 14436.76 43.05 55955.30 88888.00 2021-11-23 05:52:24.912 327 14436.80 43.08 55955.33 88888.00 2021-11-23 05:52:25.412 327 14436.77 43.07 55955.32 88888.00 2021-11-23 05:52:25.912 327 14436.81 43.09 55955.28 88888.00 2021-11-23 05:52:26.413 327 14436.81 43.09 55955.28 88888.00 2021-11-23 05:52:26.913 327 14436.81 43.04 55955.27 88888.00 2021-11-23 05:52:27.413 327 14436.75 43.09 55955.28 88888.00 2021-11-23 05:52:27.913 327 14436.73 43.11 55955.30 88888.00 2021-11-23 05:52:28.413 327 14436.72 43.11 55955.39 88888.00 2021-11-23 05:52:28.913 327 14436.73 43.12 55955.40 88888.00 2021-11-23 05:52:29.413 327 14436.71 43.10 55955.33 88888.00 2021-11-23 05:52:29.913 327 14436.73 43.18 55955.29 88888.00 2021-11-23 05:52:30.413 327 14436.75 43.20 55955.31 88888.00 2021-11-23 05:52:30.913 327 14436.70 43.15 55955.39 88888.00 2021-11-23 05:52:31.413 327 14436.73 43.08 55955.37 88888.00 2021-11-23 05:52:31.913 327 14436.79 43.09 55955.41 88888.00 2021-11-23 05:52:32.413 327 14436.79 43.03 55955.42 88888.00 2021-11-23 05:52:32.913 327 14436.77 43.08 55955.45 88888.00 2021-11-23 05:52:33.413 327 14436.77 43.12 55955.47 88888.00 2021-11-23 05:52:33.913 327 14436.81 43.11 55955.56 88888.00 2021-11-23 05:52:34.413 327 14436.84 43.11 55955.60 88888.00 2021-11-23 05:52:34.913 327 14436.87 43.13 55955.66 88888.00 2021-11-23 05:52:35.413 327 14436.87 43.16 55955.64 88888.00 2021-11-23 05:52:35.913 327 14436.86 43.15 55955.65 88888.00 2021-11-23 05:52:36.413 327 14436.89 43.16 55955.67 88888.00 2021-11-23 05:52:36.913 327 14436.90 43.27 55955.63 88888.00 2021-11-23 05:52:37.413 327 14436.93 43.24 55955.63 88888.00 2021-11-23 05:52:37.913 327 14437.00 43.20 55955.67 88888.00 2021-11-23 05:52:38.413 327 14436.94 43.19 55955.77 88888.00 2021-11-23 05:52:38.913 327 14436.99 43.16 55955.80 88888.00 2021-11-23 05:52:39.413 327 14437.00 43.18 55955.84 88888.00 2021-11-23 05:52:39.913 327 14437.02 43.17 55955.80 88888.00 2021-11-23 05:52:40.413 327 14437.02 43.17 55955.87 88888.00 2021-11-23 05:52:40.913 327 14437.04 43.21 55955.87 88888.00 2021-11-23 05:52:41.413 327 14437.08 43.29 55955.93 88888.00 2021-11-23 05:52:41.913 327 14437.13 43.27 55955.94 88888.00 2021-11-23 05:52:42.413 327 14437.08 43.32 55956.02 88888.00 2021-11-23 05:52:42.913 327 14437.09 43.32 55955.99 88888.00 2021-11-23 05:52:43.413 327 14437.14 43.35 55956.03 88888.00 2021-11-23 05:52:43.913 327 14437.18 43.34 55955.99 88888.00 2021-11-23 05:52:44.413 327 14437.16 43.36 55956.03 88888.00 2021-11-23 05:52:44.913 327 14437.14 43.36 55956.06 88888.00 2021-11-23 05:52:45.413 327 14437.16 43.34 55956.08 88888.00 2021-11-23 05:52:45.913 327 14437.16 43.26 55956.06 88888.00 2021-11-23 05:52:46.413 327 14437.12 43.35 55956.05 88888.00 2021-11-23 05:52:46.913 327 14437.13 43.32 55956.02 88888.00 2021-11-23 05:52:47.413 327 14437.14 43.28 55956.03 88888.00 2021-11-23 05:52:47.913 327 14437.12 43.29 55955.97 88888.00 2021-11-23 05:52:48.413 327 14437.13 43.29 55956.01 88888.00 2021-11-23 05:52:48.913 327 14437.16 43.32 55956.03 88888.00 2021-11-23 05:52:49.413 327 14437.18 43.38 55956.07 88888.00 2021-11-23 05:52:49.913 327 14437.16 43.36 55956.06 88888.00 2021-11-23 05:52:50.413 327 14437.16 43.32 55956.07 88888.00 2021-11-23 05:52:50.913 327 14437.11 43.32 55956.02 88888.00 2021-11-23 05:52:51.413 327 14437.13 43.27 55955.99 88888.00 2021-11-23 05:52:51.913 327 14437.16 43.20 55955.97 88888.00 2021-11-23 05:52:52.413 327 14437.16 43.21 55955.98 88888.00 2021-11-23 05:52:52.913 327 14437.14 43.27 55955.99 88888.00 2021-11-23 05:52:53.413 327 14437.17 43.26 55956.02 88888.00 2021-11-23 05:52:53.913 327 14437.17 43.22 55956.02 88888.00 2021-11-23 05:52:54.413 327 14437.17 43.18 55955.98 88888.00 2021-11-23 05:52:54.913 327 14437.16 43.24 55956.01 88888.00 2021-11-23 05:52:55.413 327 14437.19 43.28 55956.01 88888.00 2021-11-23 05:52:55.913 327 14437.17 43.37 55955.99 88888.00 2021-11-23 05:52:56.413 327 14437.18 43.33 55955.99 88888.00 2021-11-23 05:52:56.913 327 14437.22 43.35 55956.02 88888.00 2021-11-23 05:52:58.413 327 14437.16 43.21 55955.97 88888.00 2021-11-23 05:52:58.913 327 14437.13 43.25 55956.01 88888.00 2021-11-23 05:52:59.413 327 14437.14 43.18 55955.95 88888.00 2021-11-23 05:52:59.913 327 14437.16 43.21 55955.99 88888.00 2021-11-23 05:53:00.413 327 14437.16 43.25 55955.98 88888.00 2021-11-23 05:53:00.913 327 14437.11 43.21 55956.03 88888.00 2021-11-23 05:53:01.413 327 14437.10 43.25 55955.98 88888.00 2021-11-23 05:53:01.913 327 14437.09 43.33 55956.02 88888.00 2021-11-23 05:53:02.404 327 14437.12 43.29 55955.96 88888.00 2021-11-23 05:53:02.904 327 14437.11 43.27 55955.94 88888.00 2021-11-23 05:53:03.404 327 14437.09 43.24 55955.87 88888.00 2021-11-23 05:53:03.904 327 14437.07 43.29 55955.87 88888.00 2021-11-23 05:53:04.404 327 14437.08 43.36 55955.89 88888.00 2021-11-23 05:53:04.904 327 14437.09 43.34 55955.88 88888.00 2021-11-23 05:53:05.404 327 14437.11 43.33 55955.85 88888.00 2021-11-23 05:53:05.904 327 14437.09 43.29 55955.88 88888.00 2021-11-23 05:53:06.404 327 14437.08 43.22 55955.84 88888.00 2021-11-23 05:53:06.904 327 14437.09 43.25 55955.88 88888.00 2021-11-23 05:53:07.404 327 14437.04 43.20 55955.88 88888.00 2021-11-23 05:53:07.904 327 14437.09 43.32 55955.87 88888.00 2021-11-23 05:53:08.404 327 14437.07 43.29 55955.86 88888.00 2021-11-23 05:53:08.904 327 14437.09 43.24 55955.87 88888.00 2021-11-23 05:53:09.404 327 14437.04 43.32 55955.88 88888.00 2021-11-23 05:53:09.904 327 14437.07 43.38 55955.85 88888.00 2021-11-23 05:53:10.404 327 14437.03 43.32 55955.86 88888.00 2021-11-23 05:53:10.904 327 14437.07 43.36 55955.84 88888.00 2021-11-23 05:53:11.404 327 14437.07 43.33 55955.76 88888.00 2021-11-23 05:53:11.904 327 14437.05 43.36 55955.75 88888.00 2021-11-23 05:53:12.404 327 14437.04 43.32 55955.82 88888.00 2021-11-23 05:53:12.904 327 14437.09 43.28 55955.79 88888.00 2021-11-23 05:53:13.404 327 14437.04 43.27 55955.82 88888.00 2021-11-23 05:53:13.904 327 14437.08 43.29 55955.74 88888.00 2021-11-23 05:53:14.404 327 14437.13 43.34 55955.78 88888.00 2021-11-23 05:53:14.904 327 14437.16 43.29 55955.83 88888.00 2021-11-23 05:53:15.404 327 14437.16 43.34 55955.89 88888.00 2021-11-23 05:53:15.904 327 14437.10 43.55 55955.82 88888.00 2021-11-23 05:53:16.404 327 14437.12 43.46 55955.79 88888.00 2021-11-23 05:53:16.904 327 14437.12 43.38 55955.83 88888.00 2021-11-23 05:53:17.904 327 14437.10 43.36 55955.83 88888.00 2021-11-23 05:53:18.404 327 14437.16 43.35 55955.80 88888.00 2021-11-23 05:53:18.904 327 14437.13 43.38 55955.84 88888.00 2021-11-23 05:53:19.404 327 14437.13 43.41 55955.80 88888.00 2021-11-23 05:53:19.904 327 14437.12 43.37 55955.84 88888.00 2021-11-23 05:53:20.404 327 14437.16 43.50 55955.82 88888.00 2021-11-23 05:53:20.904 327 14437.14 43.39 55955.87 88888.00 2021-11-23 05:53:21.404 327 14437.17 43.34 55955.89 88888.00 2021-11-23 05:53:21.904 327 14437.18 43.28 55956.02 88888.00 2021-11-23 05:53:22.404 327 14437.17 43.29 55955.97 88888.00 2021-11-23 05:53:22.904 327 14437.21 43.39 55956.02 88888.00 2021-11-23 05:53:23.404 327 14437.22 43.43 55956.03 88888.00 2021-11-23 05:53:23.904 327 14437.28 43.39 55956.05 88888.00 2021-11-23 05:53:24.404 327 14437.29 43.25 55956.06 88888.00 2021-11-23 05:53:24.904 327 14437.32 43.28 55956.13 88888.00 2021-11-23 05:53:25.404 327 14437.36 43.32 55956.11 88888.00 2021-11-23 05:53:25.904 327 14437.41 43.32 55956.10 88888.00 2021-11-23 05:53:26.404 327 14437.42 43.26 55956.18 88888.00 2021-11-23 05:53:26.904 327 14437.45 43.25 55956.17 88888.00 2021-11-23 05:53:27.904 327 14437.45 43.34 55956.20 88888.00 2021-11-23 05:53:28.404 327 14437.42 43.32 55956.21 88888.00 2021-11-23 05:53:28.904 327 14437.44 43.33 55956.20 88888.00 2021-11-23 05:53:29.404 327 14437.44 43.33 55956.20 88888.00 2021-11-23 05:53:29.904 327 14437.47 43.33 55956.22 88888.00 2021-11-23 05:53:30.404 327 14437.46 43.38 55956.26 88888.00 2021-11-23 05:53:30.904 327 14437.49 43.32 55956.27 88888.00 2021-11-23 05:53:31.404 327 14437.51 43.27 55956.25 88888.00 2021-11-23 05:53:31.904 327 14437.57 43.35 55956.24 88888.00 2021-11-23 05:53:32.404 327 14437.58 43.36 55956.25 88888.00 2021-11-23 05:53:32.904 327 14437.55 43.49 55956.30 88888.00 2021-11-23 05:53:33.404 327 14437.56 43.54 55956.34 88888.00 2021-11-23 05:53:33.904 327 14437.56 43.61 55956.32 88888.00 2021-11-23 05:53:34.404 327 14437.56 43.57 55956.30 88888.00 2021-11-23 05:53:34.904 327 14437.56 43.52 55956.32 88888.00 2021-11-23 05:53:35.404 327 14437.58 43.55 55956.32 88888.00 2021-11-23 05:53:35.904 327 14437.59 43.55 55956.39 88888.00 2021-11-23 05:53:36.404 327 14437.60 43.59 55956.45 88888.00 2021-11-23 05:53:36.904 327 14437.59 43.72 55956.55 88888.00 2021-11-23 05:53:37.404 327 14437.63 43.70 55956.58 88888.00 2021-11-23 05:53:37.904 327 14437.59 43.64 55956.55 88888.00 2021-11-23 05:53:38.404 327 14437.63 43.74 55956.46 88888.00 2021-11-23 05:53:38.904 327 14437.61 43.67 55956.50 88888.00 2021-11-23 05:53:39.404 327 14437.65 43.58 55956.53 88888.00 2021-11-23 05:53:39.904 327 14437.67 43.57 55956.60 88888.00 2021-11-23 05:53:40.404 327 14437.66 43.58 55956.60 88888.00 2021-11-23 05:53:40.904 327 14437.67 43.45 55956.64 88888.00 2021-11-23 05:53:41.404 327 14437.69 43.46 55956.58 88888.00 2021-11-23 05:53:41.904 327 14437.67 43.54 55956.60 88888.00 2021-11-23 05:53:42.404 327 14437.70 43.58 55956.59 88888.00 2021-11-23 05:53:42.904 327 14437.73 43.53 55956.64 88888.00 2021-11-23 05:53:43.404 327 14437.78 43.57 55956.64 88888.00 2021-11-23 05:53:43.904 327 14437.76 43.52 55956.69 88888.00 2021-11-23 05:53:44.404 327 14437.77 43.49 55956.65 88888.00 2021-11-23 05:53:44.904 327 14437.78 43.50 55956.70 88888.00 2021-11-23 05:53:45.404 327 14437.79 43.58 55956.70 88888.00 2021-11-23 05:53:45.904 327 14437.77 43.62 55956.71 88888.00 2021-11-23 05:53:46.404 327 14437.76 43.64 55956.68 88888.00 2021-11-23 05:53:46.904 327 14437.72 43.62 55956.73 88888.00 2021-11-23 05:53:47.404 327 14437.75 43.61 55956.76 88888.00 2021-11-23 05:53:47.905 327 14437.73 43.63 55956.79 88888.00 2021-11-23 05:53:48.405 327 14437.76 43.70 55956.80 88888.00 2021-11-23 05:53:48.905 327 14437.75 43.78 55956.86 88888.00 2021-11-23 05:53:49.405 327 14437.78 43.74 55956.88 88888.00 2021-11-23 05:53:49.905 327 14437.81 43.67 55956.90 88888.00 2021-11-23 05:53:50.405 327 14437.84 43.62 55956.89 88888.00 2021-11-23 05:53:50.905 327 14437.81 43.58 55956.95 88888.00 2021-11-23 05:53:51.405 327 14437.83 43.54 55956.91 88888.00 2021-11-23 05:53:51.905 327 14437.82 43.59 55956.97 88888.00 2021-11-23 05:53:52.405 327 14437.84 43.60 55956.97 88888.00 2021-11-23 05:53:52.905 327 14437.81 43.66 55956.93 88888.00 2021-11-23 05:53:53.405 327 14437.84 43.67 55956.97 88888.00 2021-11-23 05:53:53.905 327 14437.83 43.64 55957.05 88888.00 2021-11-23 05:53:54.405 327 14437.88 43.68 55957.05 88888.00 2021-11-23 05:53:54.905 327 14437.89 43.66 55957.04 88888.00 2021-11-23 05:53:55.405 327 14437.87 43.69 55957.08 88888.00 2021-11-23 05:53:55.905 327 14437.89 43.59 55957.07 88888.00 2021-11-23 05:53:56.405 327 14437.87 43.53 55957.15 88888.00 2021-11-23 05:53:56.905 327 14437.88 43.54 55957.16 88888.00 2021-11-23 05:53:57.405 327 14437.87 43.57 55957.18 88888.00 2021-11-23 05:53:57.905 327 14437.86 43.51 55957.11 88888.00 2021-11-23 05:53:58.405 327 14437.82 43.49 55957.17 88888.00 2021-11-23 05:53:58.905 327 14437.82 43.53 55957.14 88888.00 2021-11-23 05:53:59.405 327 14437.83 43.57 55957.13 88888.00 2021-11-23 05:53:59.905 327 14437.84 43.64 55957.18 88888.00 2021-11-23 05:54:00.405 327 14437.78 43.52 55957.16 88888.00 2021-11-23 05:54:00.905 327 14437.79 43.49 55957.17 88888.00 2021-11-23 05:54:01.405 327 14437.85 43.77 55957.11 88888.00 2021-11-23 05:54:01.905 327 14437.87 43.67 55957.10 88888.00 2021-11-23 05:54:02.405 327 14437.87 43.55 55957.08 88888.00 2021-11-23 05:54:02.905 327 14437.84 43.52 55957.21 88888.00 2021-11-23 05:54:03.405 327 14437.87 43.53 55957.20 88888.00 2021-11-23 05:54:03.905 327 14437.84 43.59 55957.14 88888.00 2021-11-23 05:54:04.405 327 14437.87 43.71 55957.11 88888.00 2021-11-23 05:54:04.905 327 14437.86 43.72 55957.21 88888.00 2021-11-23 05:54:05.405 327 14437.86 43.74 55957.27 88888.00 2021-11-23 05:54:05.905 327 14437.85 43.70 55957.26 88888.00 2021-11-23 05:54:06.405 327 14437.85 43.70 55957.32 88888.00 2021-11-23 05:54:06.905 327 14437.94 43.75 55957.30 88888.00 2021-11-23 05:54:07.405 327 14437.94 43.68 55957.28 88888.00 2021-11-23 05:54:07.905 327 14437.94 43.67 55957.24 88888.00 2021-11-23 05:54:08.405 327 14437.97 43.64 55957.28 88888.00 2021-11-23 05:54:08.905 327 14438.02 43.67 55957.32 88888.00 2021-11-23 05:54:09.405 327 14438.00 43.67 55957.41 88888.00 2021-11-23 05:54:09.905 327 14437.95 43.76 55957.43 88888.00 2021-11-23 05:54:10.405 327 14437.89 43.74 55957.36 88888.00 2021-11-23 05:54:10.905 327 14437.88 43.71 55957.36 88888.00 2021-11-23 05:54:11.405 327 14437.89 43.78 55957.35 88888.00 2021-11-23 05:54:11.905 327 14437.89 43.78 55957.34 88888.00 2021-11-23 05:54:12.405 327 14437.94 43.76 55957.29 88888.00 2021-11-23 05:54:12.905 327 14437.95 43.74 55957.37 88888.00 2021-11-23 05:54:13.405 327 14437.96 43.78 55957.51 88888.00 2021-11-23 05:54:13.905 327 14438.00 43.76 55957.47 88888.00 2021-11-23 05:54:14.405 327 14437.96 43.68 55957.54 88888.00 2021-11-23 05:54:14.905 327 14437.96 43.63 55957.53 88888.00 2021-11-23 05:54:15.405 327 14437.97 43.70 55957.53 88888.00 2021-11-23 05:54:15.905 327 14438.03 43.83 55957.54 88888.00 2021-11-23 05:54:16.405 327 14438.02 43.76 55957.53 88888.00 2021-11-23 05:54:16.905 327 14438.07 43.74 55957.47 88888.00 2021-11-23 05:54:17.405 327 14438.11 43.75 55957.42 88888.00 2021-11-23 05:54:17.905 327 14438.11 43.70 55957.45 88888.00 2021-11-23 05:54:18.405 327 14438.10 43.76 55957.47 88888.00 2021-11-23 05:54:18.905 327 14438.09 43.83 55957.55 88888.00 2021-11-23 05:54:19.405 327 14438.13 43.76 55957.55 88888.00 2021-11-23 05:54:19.905 327 14438.15 43.77 55957.56 88888.00 2021-11-23 05:54:20.405 327 14438.21 43.75 55957.56 88888.00 2021-11-23 05:54:20.905 327 14438.22 43.71 55957.56 88888.00 2021-11-23 05:54:21.405 327 14438.25 43.68 55957.65 88888.00 2021-11-23 05:54:21.905 327 14438.26 43.74 55957.64 88888.00 2021-11-23 05:54:22.405 327 14438.24 43.83 55957.65 88888.00 2021-11-23 05:54:22.905 327 14438.24 43.80 55957.63 88888.00 2021-11-23 05:54:23.405 327 14438.25 43.80 55957.64 88888.00 2021-11-23 05:54:23.905 327 14438.31 43.85 55957.67 88888.00 2021-11-23 05:54:24.405 327 14438.33 43.81 55957.65 88888.00 2021-11-23 05:54:24.905 327 14438.33 43.84 55957.66 88888.00 2021-11-23 05:54:25.405 327 14438.32 43.81 55957.70 88888.00 2021-11-23 05:54:25.905 327 14438.35 43.76 55957.74 88888.00 2021-11-23 05:54:26.405 327 14438.40 43.83 55957.72 88888.00 2021-11-23 05:54:26.905 327 14438.38 44.10 55957.75 88888.00 2021-11-23 05:54:27.405 327 14438.41 44.18 55957.73 88888.00 2021-11-23 05:54:27.906 327 14438.40 43.89 55957.84 88888.00 2021-11-23 05:54:28.406 327 14438.41 43.81 55957.83 88888.00 2021-11-23 05:54:28.906 327 14438.42 43.85 55957.79 88888.00 2021-11-23 05:54:29.406 327 14438.48 43.96 55957.82 88888.00 2021-11-23 05:54:29.906 327 14438.52 43.97 55957.91 88888.00 2021-11-23 05:54:30.406 327 14438.61 43.98 55957.96 88888.00 2021-11-23 05:54:30.906 327 14438.61 44.01 55957.95 88888.00 2021-11-23 05:54:31.406 327 14438.59 43.96 55957.93 88888.00 2021-11-23 05:54:31.906 327 14438.60 44.02 55957.86 88888.00 2021-11-23 05:54:32.406 327 14438.62 44.06 55957.94 88888.00 2021-11-23 05:54:32.906 327 14438.68 44.03 55958.03 88888.00 2021-11-23 05:54:33.406 327 14438.72 44.04 55958.10 88888.00 2021-11-23 05:54:33.906 327 14438.77 44.13 55958.13 88888.00 2021-11-23 05:54:34.406 327 14438.77 44.08 55958.16 88888.00 2021-11-23 05:54:34.906 327 14438.74 43.97 55958.24 88888.00 2021-11-23 05:54:35.406 327 14438.77 43.98 55958.24 88888.00 2021-11-23 05:54:35.906 327 14438.77 44.03 55958.35 88888.00 2021-11-23 05:54:36.406 327 14438.81 44.09 55958.36 88888.00 2021-11-23 05:54:36.906 327 14438.78 44.10 55958.35 88888.00 2021-11-23 05:54:37.406 327 14438.83 44.12 55958.38 88888.00 2021-11-23 05:54:37.906 327 14438.85 44.22 55958.35 88888.00 2021-11-23 05:54:38.406 327 14438.84 44.27 55958.40 88888.00 2021-11-23 05:54:38.906 327 14438.88 44.21 55958.39 88888.00 2021-11-23 05:54:39.406 327 14438.89 44.25 55958.48 88888.00 2021-11-23 05:54:39.906 327 14438.97 44.21 55958.46 88888.00 2021-11-23 05:54:40.406 327 14438.93 44.19 55958.52 88888.00 2021-11-23 05:54:40.906 327 14438.95 44.43 55958.56 88888.00 2021-11-23 05:54:41.406 327 14438.99 44.40 55958.55 88888.00 2021-11-23 05:54:41.906 327 14439.02 44.38 55958.65 88888.00 2021-11-23 05:54:42.406 327 14439.06 44.45 55958.61 88888.00 2021-11-23 05:54:42.906 327 14439.04 44.42 55958.68 88888.00 2021-11-23 05:54:43.406 327 14439.09 44.39 55958.77 88888.00 2021-11-23 05:54:43.906 327 14439.13 44.43 55958.77 88888.00 2021-11-23 05:54:44.406 327 14439.15 44.40 55958.82 88888.00 2021-11-23 05:54:44.906 327 14439.17 44.47 55958.82 88888.00 2021-11-23 05:54:45.406 327 14439.15 44.46 55958.87 88888.00 2021-11-23 05:54:45.906 327 14439.22 44.38 55958.92 88888.00 2021-11-23 05:54:46.406 327 14439.28 44.40 55958.89 88888.00 2021-11-23 05:54:46.906 327 14439.21 44.39 55958.96 88888.00 2021-11-23 05:54:47.406 327 14439.21 44.37 55958.94 88888.00 2021-11-23 05:54:47.906 327 14439.18 44.30 55959.03 88888.00 2021-11-23 05:54:48.406 327 14439.23 44.28 55959.06 88888.00 2021-11-23 05:54:49.406 327 14439.27 44.23 55959.11 88888.00 2021-11-23 05:54:49.906 327 14439.34 44.22 55959.07 88888.00 2021-11-23 05:54:50.406 327 14439.36 44.27 55959.08 88888.00 2021-11-23 05:54:50.906 327 14439.37 44.35 55959.16 88888.00 2021-11-23 05:54:51.406 327 14439.43 44.29 55959.06 88888.00 2021-11-23 05:54:51.906 327 14439.42 44.29 55959.17 88888.00 2021-11-23 05:54:52.406 327 14439.50 44.35 55959.24 88888.00 2021-11-23 05:54:52.906 327 14439.52 44.27 55959.20 88888.00 2021-11-23 05:54:53.406 327 14439.53 44.26 55959.24 88888.00 2021-11-23 05:54:53.906 327 14439.56 44.30 55959.27 88888.00 2021-11-23 05:54:54.406 327 14439.53 44.40 55959.30 88888.00 2021-11-23 05:54:54.906 327 14439.61 44.45 55959.29 88888.00 2021-11-23 05:54:55.406 327 14439.60 44.48 55959.33 88888.00 2021-11-23 05:54:55.906 327 14439.64 44.39 55959.44 88888.00 2021-11-23 05:54:56.406 327 14439.71 44.38 55959.45 88888.00 2021-11-23 05:54:56.906 327 14439.78 44.36 55959.53 88888.00 2021-11-23 05:54:57.406 327 14439.85 44.44 55959.52 88888.00 2021-11-23 05:54:57.906 327 14439.85 44.46 55959.55 88888.00 2021-11-23 05:54:58.406 327 14439.86 44.49 55959.64 88888.00 2021-11-23 05:54:59.406 327 14439.91 44.53 55959.60 88888.00 2021-11-23 05:54:59.906 327 14439.93 44.60 55959.69 88888.00 2021-11-23 05:55:00.406 327 14439.97 44.73 55959.74 88888.00 2021-11-23 05:55:00.906 327 14440.02 44.77 55959.83 88888.00 2021-11-23 05:55:01.406 327 14440.06 44.72 55959.79 88888.00 2021-11-23 05:55:01.906 327 14440.04 44.66 55959.89 88888.00 2021-11-23 05:55:02.406 327 14440.08 44.68 55959.95 88888.00 2021-11-23 05:55:02.906 327 14440.13 44.72 55959.97 88888.00 2021-11-23 05:55:03.406 327 14440.14 44.72 55960.06 88888.00 2021-11-23 05:55:03.906 327 14440.17 44.77 55960.02 88888.00 2021-11-23 05:55:04.406 327 14440.17 44.74 55960.02 88888.00 2021-11-23 05:55:04.906 327 14440.21 44.71 55960.15 88888.00 2021-11-23 05:55:05.406 327 14440.25 44.66 55960.10 88888.00 2021-11-23 05:55:05.906 327 14440.23 44.78 55960.13 88888.00 2021-11-23 05:55:06.406 327 14440.28 44.77 55960.19 88888.00 2021-11-23 05:55:06.906 327 14440.34 44.74 55960.23 88888.00 2021-11-23 05:55:07.406 327 14440.38 44.76 55960.27 88888.00 2021-11-23 05:55:07.906 327 14440.45 44.81 55960.30 88888.00 2021-11-23 05:55:08.406 327 14440.43 44.87 55960.33 88888.00 2021-11-23 05:55:09.407 327 14440.50 44.95 55960.29 88888.00 2021-11-23 05:55:09.907 327 14440.46 45.05 55960.37 88888.00 2021-11-23 05:55:10.407 327 14440.50 45.10 55960.51 88888.00 2021-11-23 05:55:10.907 327 14440.56 45.11 55960.51 88888.00 2021-11-23 05:55:11.407 327 14440.53 45.12 55960.55 88888.00 2021-11-23 05:55:11.907 327 14440.54 44.99 55960.60 88888.00 2021-11-23 05:55:12.407 327 14440.61 44.96 55960.60 88888.00 2021-11-23 05:55:12.907 327 14440.58 44.95 55960.64 88888.00 2021-11-23 05:55:13.407 327 14440.63 44.97 55960.63 88888.00 2021-11-23 05:55:13.907 327 14440.67 45.01 55960.66 88888.00 2021-11-23 05:55:14.407 327 14440.67 45.02 55960.73 88888.00 2021-11-23 05:55:14.907 327 14440.78 45.01 55960.79 88888.00 2021-11-23 05:55:15.407 327 14440.84 45.04 55960.83 88888.00 2021-11-23 05:55:15.907 327 14440.84 45.11 55960.89 88888.00 2021-11-23 05:55:16.407 327 14440.84 45.23 55960.90 88888.00 2021-11-23 05:55:16.907 327 14440.83 45.18 55960.93 88888.00 2021-11-23 05:55:17.407 327 14440.85 45.13 55960.95 88888.00 2021-11-23 05:55:17.907 327 14440.90 45.10 55960.96 88888.00 2021-11-23 05:55:18.407 327 14440.92 45.04 55960.94 88888.00 2021-11-23 05:55:18.907 327 14440.94 45.04 55960.96 88888.00 2021-11-23 05:55:19.407 327 14440.95 45.08 55960.94 88888.00 2021-11-23 05:55:19.907 327 14440.93 45.08 55961.04 88888.00 2021-11-23 05:55:20.407 327 14441.00 45.04 55961.12 88888.00 2021-11-23 05:55:20.907 327 14441.02 45.02 55961.21 88888.00 2021-11-23 05:55:21.407 327 14441.00 45.11 55961.29 88888.00 2021-11-23 05:55:21.907 327 14441.06 45.19 55961.23 88888.00 2021-11-23 05:55:22.407 327 14441.11 45.15 55961.20 88888.00 2021-11-23 05:55:22.907 327 14441.09 45.14 55961.30 88888.00 2021-11-23 05:55:23.407 327 14441.15 45.23 55961.37 88888.00 2021-11-23 05:55:23.907 327 14441.19 45.24 55961.30 88888.00 2021-11-23 05:55:24.407 327 14441.17 45.30 55961.37 88888.00 2021-11-23 05:55:24.907 327 14441.20 45.30 55961.48 88888.00 2021-11-23 05:55:25.407 327 14441.30 45.30 55961.47 88888.00 2021-11-23 05:55:25.907 327 14441.32 45.29 55961.50 88888.00 2021-11-23 05:55:26.407 327 14441.34 45.23 55961.63 88888.00 2021-11-23 05:55:26.907 327 14441.39 45.25 55961.56 88888.00 2021-11-23 05:55:27.407 327 14441.40 45.24 55961.58 88888.00 2021-11-23 05:55:27.907 327 14441.46 45.29 55961.64 88888.00 2021-11-23 05:55:28.407 327 14441.50 45.25 55961.60 88888.00 2021-11-23 05:55:28.907 327 14441.49 45.31 55961.68 88888.00 2021-11-23 05:55:29.407 327 14441.54 45.29 55961.75 88888.00 2021-11-23 05:55:29.907 327 14441.56 45.31 55961.68 88888.00 2021-11-23 05:55:30.407 327 14441.57 45.44 55961.75 88888.00 2021-11-23 05:55:30.907 327 14441.59 45.52 55961.82 88888.00 2021-11-23 05:55:31.407 327 14441.63 45.44 55961.83 88888.00 2021-11-23 05:55:31.907 327 14441.59 45.39 55961.94 88888.00 2021-11-23 05:55:32.407 327 14441.64 45.49 55962.01 88888.00 2021-11-23 05:55:32.907 327 14441.71 45.41 55961.94 88888.00 2021-11-23 05:55:33.407 327 14441.72 45.37 55961.96 88888.00 2021-11-23 05:55:33.907 327 14441.72 45.41 55962.04 88888.00 2021-11-23 05:55:34.407 327 14441.81 45.40 55961.97 88888.00 2021-11-23 05:55:34.907 327 14441.82 45.48 55962.04 88888.00 2021-11-23 05:55:35.407 327 14441.80 45.48 55962.16 88888.00 2021-11-23 05:55:35.907 327 14441.85 45.45 55962.13 88888.00 2021-11-23 05:55:36.407 327 14441.83 45.53 55962.16 88888.00 2021-11-23 05:55:36.907 327 14441.82 45.55 55962.23 88888.00 2021-11-23 05:55:37.407 327 14441.88 45.56 55962.20 88888.00 2021-11-23 05:55:37.907 327 14441.92 45.54 55962.19 88888.00 2021-11-23 05:55:38.407 327 14441.86 45.61 55962.31 88888.00 2021-11-23 05:55:38.907 327 14441.94 45.64 55962.39 88888.00 2021-11-23 05:55:39.407 327 14442.04 45.56 55962.35 88888.00 2021-11-23 05:55:39.907 327 14442.01 45.57 55962.41 88888.00 2021-11-23 05:55:40.407 327 14441.97 45.63 55962.50 88888.00 2021-11-23 05:55:40.907 327 14442.02 45.58 55962.46 88888.00 2021-11-23 05:55:41.407 327 14442.06 45.59 55962.45 88888.00 2021-11-23 05:55:41.907 327 14442.06 45.63 55962.55 88888.00 2021-11-23 05:55:42.407 327 14442.11 45.63 55962.58 88888.00 2021-11-23 05:55:42.907 327 14442.19 45.75 55962.60 88888.00 2021-11-23 05:55:43.407 327 14442.19 45.87 55962.69 88888.00 2021-11-23 05:55:43.907 327 14442.23 45.82 55962.67 88888.00 2021-11-23 05:55:44.407 327 14442.29 45.78 55962.63 88888.00 2021-11-23 05:55:44.907 327 14442.30 45.78 55962.73 88888.00 2021-11-23 05:55:45.407 327 14442.32 45.74 55962.82 88888.00 2021-11-23 05:55:45.907 327 14442.38 45.70 55962.82 88888.00 2021-11-23 05:55:46.407 327 14442.40 45.70 55962.85 88888.00 2021-11-23 05:55:46.907 327 14442.36 45.71 55962.96 88888.00 2021-11-23 05:55:47.407 327 14442.42 45.75 55963.00 88888.00 2021-11-23 05:55:47.907 327 14442.55 45.81 55962.98 88888.00 2021-11-23 05:55:48.407 327 14442.52 45.84 55963.04 88888.00 2021-11-23 05:55:48.907 327 14442.52 45.86 55963.11 88888.00 2021-11-23 05:55:49.408 327 14442.62 45.86 55963.10 88888.00 2021-11-23 05:55:49.908 327 14442.65 45.92 55963.10 88888.00 2021-11-23 05:55:50.408 327 14442.61 45.99 55963.19 88888.00 2021-11-23 05:55:50.908 327 14442.69 46.03 55963.25 88888.00 2021-11-23 05:55:51.408 327 14442.75 46.06 55963.21 88888.00 2021-11-23 05:55:51.908 327 14442.74 46.01 55963.26 88888.00 2021-11-23 05:55:52.408 327 14442.77 45.99 55963.38 88888.00 2021-11-23 05:55:52.908 327 14442.82 46.13 55963.42 88888.00 2021-11-23 05:55:53.408 327 14442.79 46.15 55963.39 88888.00 2021-11-23 05:55:53.908 327 14442.77 46.16 55963.48 88888.00 2021-11-23 05:55:54.408 327 14442.87 46.15 55963.55 88888.00 2021-11-23 05:55:54.908 327 14442.94 46.13 55963.56 88888.00 2021-11-23 05:55:55.408 327 14442.98 46.17 55963.57 88888.00 2021-11-23 05:55:55.908 327 14442.98 46.24 55963.66 88888.00 2021-11-23 05:55:56.408 327 14443.06 46.25 55963.69 88888.00 2021-11-23 05:55:56.908 327 14443.06 46.26 55963.65 88888.00 2021-11-23 05:55:57.408 327 14443.04 46.23 55963.73 88888.00 2021-11-23 05:55:57.908 327 14443.06 46.31 55963.82 88888.00 2021-11-23 05:55:58.408 327 14443.10 46.37 55963.84 88888.00 2021-11-23 05:55:58.908 327 14443.15 46.35 55963.81 88888.00 2021-11-23 05:55:59.408 327 14443.15 46.35 55963.88 88888.00 2021-11-23 05:55:59.908 327 14443.19 46.37 55963.94 88888.00 2021-11-23 05:56:00.908 327 14443.30 46.39 55963.96 88888.00 2021-11-23 05:56:01.408 327 14443.27 46.39 55964.07 88888.00 2021-11-23 05:56:01.908 327 14443.33 46.37 55964.19 88888.00 2021-11-23 05:56:02.408 327 14443.38 46.38 55964.12 88888.00 2021-11-23 05:56:02.908 327 14443.40 46.41 55964.09 88888.00 2021-11-23 05:56:03.408 327 14443.39 46.41 55964.19 88888.00 2021-11-23 05:56:03.908 327 14443.40 46.41 55964.26 88888.00 2021-11-23 05:56:04.408 327 14443.43 46.45 55964.22 88888.00 2021-11-23 05:56:04.908 327 14443.43 46.43 55964.20 88888.00 2021-11-23 05:56:05.408 327 14443.43 46.42 55964.23 88888.00 2021-11-23 05:56:05.908 327 14443.49 46.42 55964.35 88888.00 2021-11-23 05:56:06.408 327 14443.52 46.43 55964.38 88888.00 2021-11-23 05:56:06.908 327 14443.54 46.40 55964.31 88888.00 2021-11-23 05:56:07.408 327 14443.55 46.50 55964.35 88888.00 2021-11-23 05:56:07.908 327 14443.60 46.62 55964.41 88888.00 2021-11-23 05:56:08.408 327 14443.67 46.58 55964.41 88888.00 2021-11-23 05:56:08.908 327 14443.70 46.56 55964.47 88888.00 2021-11-23 05:56:09.408 327 14443.67 46.59 55964.54 88888.00 2021-11-23 05:56:09.908 327 14443.68 46.56 55964.58 88888.00 2021-11-23 05:56:10.408 327 14443.73 46.52 55964.55 88888.00 2021-11-23 05:56:10.908 327 14443.78 46.54 55964.56 88888.00 2021-11-23 05:56:11.408 327 14443.78 46.63 55964.59 88888.00 2021-11-23 05:56:11.908 327 14443.82 46.66 55964.67 88888.00 2021-11-23 05:56:12.408 327 14443.89 46.65 55964.64 88888.00 2021-11-23 05:56:12.908 327 14443.90 46.63 55964.59 88888.00 2021-11-23 05:56:13.408 327 14443.89 46.66 55964.61 88888.00 2021-11-23 05:56:13.908 327 14443.89 46.76 55964.74 88888.00 2021-11-23 05:56:14.408 327 14443.97 46.80 55964.69 88888.00 2021-11-23 05:56:14.908 327 14443.98 46.83 55964.66 88888.00 2021-11-23 05:56:15.408 327 14443.99 46.86 55964.75 88888.00 2021-11-23 05:56:15.908 327 14444.00 46.83 55964.83 88888.00 2021-11-23 05:56:16.408 327 14444.06 46.82 55964.78 88888.00 2021-11-23 05:56:16.908 327 14444.09 46.82 55964.74 88888.00 2021-11-23 05:56:17.408 327 14444.13 46.81 55964.80 88888.00 2021-11-23 05:56:17.908 327 14444.16 46.84 55964.82 88888.00 2021-11-23 05:56:18.408 327 14444.16 46.89 55964.70 88888.00 2021-11-23 05:56:18.908 327 14444.14 46.88 55964.74 88888.00 2021-11-23 05:56:19.408 327 14444.15 46.89 55964.88 88888.00 2021-11-23 05:56:19.908 327 14444.23 46.85 55964.84 88888.00 2021-11-23 05:56:20.908 327 14444.31 46.85 55964.88 88888.00 2021-11-23 05:56:21.408 327 14444.26 46.82 55965.06 88888.00 2021-11-23 05:56:21.908 327 14444.24 46.85 55965.01 88888.00 2021-11-23 05:56:22.408 327 14444.26 46.92 55964.97 88888.00 2021-11-23 05:56:22.908 327 14444.25 46.97 55965.04 88888.00 2021-11-23 05:56:23.408 327 14444.25 47.07 55965.08 88888.00 2021-11-23 05:56:23.908 327 14444.27 47.10 55965.07 88888.00 2021-11-23 05:56:24.408 327 14444.34 47.13 55965.03 88888.00 2021-11-23 05:56:24.908 327 14444.36 47.07 55965.06 88888.00 2021-11-23 05:56:25.408 327 14444.44 47.02 55965.16 88888.00 2021-11-23 05:56:25.908 327 14444.50 46.89 55965.07 88888.00 2021-11-23 05:56:26.408 327 14444.51 46.91 55965.04 88888.00 2021-11-23 05:56:26.908 327 14444.49 46.94 55965.14 88888.00 2021-11-23 05:56:27.408 327 14444.56 46.94 55965.19 88888.00 2021-11-23 05:56:27.908 327 14444.65 47.05 55965.12 88888.00 2021-11-23 05:56:28.408 327 14444.64 47.10 55965.12 88888.00 2021-11-23 05:56:28.908 327 14444.61 47.00 55965.20 88888.00 2021-11-23 05:56:29.408 327 14444.69 46.88 55965.24 88888.00 2021-11-23 05:56:29.908 327 14444.73 46.86 55965.23 88888.00 2021-11-23 05:56:30.909 327 14444.77 46.84 55965.30 88888.00 2021-11-23 05:56:31.409 327 14444.83 46.79 55965.30 88888.00 2021-11-23 05:56:31.909 327 14444.80 46.86 55965.30 88888.00 2021-11-23 05:56:32.409 327 14444.80 47.11 55965.33 88888.00 2021-11-23 05:56:32.909 327 14444.86 47.01 55965.32 88888.00 2021-11-23 05:56:33.409 327 14444.92 46.91 55965.30 88888.00 2021-11-23 05:56:33.909 327 14444.94 46.96 55965.34 88888.00 2021-11-23 05:56:34.409 327 14444.99 46.98 55965.39 88888.00 2021-11-23 05:56:34.909 327 14445.01 46.98 55965.40 88888.00 2021-11-23 05:56:35.409 327 14444.97 47.09 55965.51 88888.00 2021-11-23 05:56:35.909 327 14445.03 46.94 55965.52 88888.00 2021-11-23 05:56:36.409 327 14445.10 47.01 55965.47 88888.00 2021-11-23 05:56:36.909 327 14445.11 46.97 55965.44 88888.00 2021-11-23 05:56:37.409 327 14445.08 46.98 55965.48 88888.00 2021-11-23 05:56:37.909 327 14445.11 47.02 55965.51 88888.00 2021-11-23 05:56:38.409 327 14445.17 47.22 55965.50 88888.00 2021-11-23 05:56:38.909 327 14445.16 47.18 55965.63 88888.00 2021-11-23 05:56:39.409 327 14445.21 47.10 55965.60 88888.00 2021-11-23 05:56:39.909 327 14445.26 47.09 55965.60 88888.00 2021-11-23 05:56:40.409 327 14445.24 47.13 55965.64 88888.00 2021-11-23 05:56:40.909 327 14445.26 47.16 55965.69 88888.00 2021-11-23 05:56:41.409 327 14445.30 47.09 55965.67 88888.00 2021-11-23 05:56:41.909 327 14445.31 46.97 55965.64 88888.00 2021-11-23 05:56:42.409 327 14445.34 47.03 55965.71 88888.00 2021-11-23 05:56:42.909 327 14445.45 46.97 55965.69 88888.00 2021-11-23 05:56:43.409 327 14445.46 46.94 55965.67 88888.00 2021-11-23 05:56:43.909 327 14445.49 46.97 55965.77 88888.00 2021-11-23 05:56:44.409 327 14445.58 46.98 55965.77 88888.00 2021-11-23 05:56:44.909 327 14445.59 47.00 55965.81 88888.00 2021-11-23 05:56:45.409 327 14445.58 47.02 55965.91 88888.00 2021-11-23 05:56:45.909 327 14445.67 47.01 55965.89 88888.00 2021-11-23 05:56:46.409 327 14445.73 46.99 55965.83 88888.00 2021-11-23 05:56:46.909 327 14445.76 46.94 55965.96 88888.00 2021-11-23 05:56:47.409 327 14445.82 47.02 55966.02 88888.00 2021-11-23 05:56:47.909 327 14445.85 47.30 55966.02 88888.00 2021-11-23 05:56:48.409 327 14445.82 47.28 55966.09 88888.00 2021-11-23 05:56:48.909 327 14445.89 47.27 55966.11 88888.00 2021-11-23 05:56:49.409 327 14445.96 47.14 55966.07 88888.00 2021-11-23 05:56:49.909 327 14446.01 47.16 55966.15 88888.00 2021-11-23 05:56:50.409 327 14446.07 47.25 55966.10 88888.00 2021-11-23 05:56:50.909 327 14446.11 47.13 55966.08 88888.00 2021-11-23 05:56:51.409 327 14446.13 47.05 55966.18 88888.00 2021-11-23 05:56:51.909 327 14446.23 46.96 55966.16 88888.00 2021-11-23 05:56:52.409 327 14446.28 47.11 55966.18 88888.00 2021-11-23 05:56:52.909 327 14446.31 47.32 55966.25 88888.00 2021-11-23 05:56:53.409 327 14446.38 47.20 55966.24 88888.00 2021-11-23 05:56:53.909 327 14446.38 46.98 55966.27 88888.00 2021-11-23 05:56:54.409 327 14446.42 46.97 55966.23 88888.00 2021-11-23 05:56:54.909 327 14446.45 46.93 55966.23 88888.00 2021-11-23 05:56:55.409 327 14446.48 46.94 55966.30 88888.00 2021-11-23 05:56:55.909 327 14446.50 46.93 55966.34 88888.00 2021-11-23 05:56:56.409 327 14446.50 46.92 55966.36 88888.00 2021-11-23 05:56:56.909 327 14446.55 46.94 55966.42 88888.00 2021-11-23 05:56:57.409 327 14446.58 47.02 55966.37 88888.00 2021-11-23 05:56:57.909 327 14446.57 47.11 55966.42 88888.00 2021-11-23 05:56:58.409 327 14446.60 47.05 55966.39 88888.00 2021-11-23 05:56:58.909 327 14446.63 47.15 55966.41 88888.00 2021-11-23 05:56:59.409 327 14446.60 47.08 55966.48 88888.00 2021-11-23 05:56:59.909 327 14446.67 46.89 55966.46 88888.00 2021-11-23 05:57:00.409 327 14446.67 46.86 55966.43 88888.00 2021-11-23 05:57:00.909 327 14446.68 46.89 55966.54 88888.00 2021-11-23 05:57:01.409 327 14446.70 46.97 55966.53 88888.00 2021-11-23 05:57:01.909 327 14446.72 46.97 55966.60 88888.00 2021-11-23 05:57:02.409 327 14446.83 46.89 55966.64 88888.00 2021-11-23 05:57:02.909 327 14446.83 46.82 55966.61 88888.00 2021-11-23 05:57:03.409 327 14446.83 46.91 55966.66 88888.00 2021-11-23 05:57:03.909 327 14446.90 46.92 55966.63 88888.00 2021-11-23 05:57:04.409 327 14446.88 46.94 55966.69 88888.00 2021-11-23 05:57:04.909 327 14446.94 47.01 55966.76 88888.00 2021-11-23 05:57:05.409 327 14446.95 47.07 55966.73 88888.00 2021-11-23 05:57:05.909 327 14446.98 47.01 55966.76 88888.00 2021-11-23 05:57:06.409 327 14447.02 46.97 55966.77 88888.00 2021-11-23 05:57:06.909 327 14447.05 46.90 55966.82 88888.00 2021-11-23 05:57:07.409 327 14447.13 46.93 55966.89 88888.00 2021-11-23 05:57:07.909 327 14447.21 46.93 55966.83 88888.00 2021-11-23 05:57:08.409 327 14447.21 46.88 55966.92 88888.00 2021-11-23 05:57:08.909 327 14447.24 46.96 55966.97 88888.00 2021-11-23 05:57:09.409 327 14447.25 46.97 55967.00 88888.00 2021-11-23 05:57:09.909 327 14447.25 46.99 55967.01 88888.00 2021-11-23 05:57:10.409 327 14447.25 47.19 55966.98 88888.00 2021-11-23 05:57:10.910 327 14447.24 47.28 55967.03 88888.00 2021-11-23 05:57:11.410 327 14447.32 47.07 55967.08 88888.00 2021-11-23 05:57:12.410 327 14447.33 46.90 55967.13 88888.00 2021-11-23 05:57:12.910 327 14447.38 46.96 55967.18 88888.00 2021-11-23 05:57:13.410 327 14447.40 46.94 55967.26 88888.00 2021-11-23 05:57:13.910 327 14447.46 46.91 55967.29 88888.00 2021-11-23 05:57:14.410 327 14447.44 46.94 55967.23 88888.00 2021-11-23 05:57:14.910 327 14447.44 47.01 55967.24 88888.00 2021-11-23 05:57:15.410 327 14447.49 46.94 55967.28 88888.00 2021-11-23 05:57:15.910 327 14447.50 46.88 55967.33 88888.00 2021-11-23 05:57:16.410 327 14447.52 46.89 55967.39 88888.00 2021-11-23 05:57:16.910 327 14447.57 46.90 55967.36 88888.00 2021-11-23 05:57:17.410 327 14447.55 46.93 55967.38 88888.00 2021-11-23 05:57:17.910 327 14447.57 46.89 55967.42 88888.00 2021-11-23 05:57:18.410 327 14447.57 46.89 55967.48 88888.00 2021-11-23 05:57:18.910 327 14447.60 46.98 55967.56 88888.00 2021-11-23 05:57:19.410 327 14447.69 46.98 55967.46 88888.00 2021-11-23 05:57:19.910 327 14447.65 46.93 55967.46 88888.00 2021-11-23 05:57:20.410 327 14447.60 46.94 55967.60 88888.00 2021-11-23 05:57:20.910 327 14447.63 46.99 55967.58 88888.00 2021-11-23 05:57:21.410 327 14447.62 46.96 55967.52 88888.00 2021-11-23 05:57:22.410 327 14447.63 46.86 55967.55 88888.00 2021-11-23 05:57:22.910 327 14447.61 46.90 55967.57 88888.00 2021-11-23 05:57:23.410 327 14447.66 46.93 55967.54 88888.00 2021-11-23 05:57:23.910 327 14447.69 46.86 55967.54 88888.00 2021-11-23 05:57:24.410 327 14447.66 46.80 55967.61 88888.00 2021-11-23 05:57:24.910 327 14447.69 46.82 55967.64 88888.00 2021-11-23 05:57:25.410 327 14447.69 46.83 55967.66 88888.00 2021-11-23 05:57:25.910 327 14447.69 46.85 55967.66 88888.00 2021-11-23 05:57:26.410 327 14447.77 46.80 55967.64 88888.00 2021-11-23 05:57:26.910 327 14447.76 46.74 55967.74 88888.00 2021-11-23 05:57:27.410 327 14447.76 46.65 55967.74 88888.00 2021-11-23 05:57:27.910 327 14447.76 46.73 55967.67 88888.00 2021-11-23 05:57:28.410 327 14447.77 46.76 55967.67 88888.00 2021-11-23 05:57:28.910 327 14447.81 46.76 55967.72 88888.00 2021-11-23 05:57:29.410 327 14447.77 46.68 55967.73 88888.00 2021-11-23 05:57:29.910 327 14447.75 46.74 55967.78 88888.00 2021-11-23 05:57:30.410 327 14447.80 46.75 55967.72 88888.00 2021-11-23 05:57:30.910 327 14447.78 46.75 55967.73 88888.00 2021-11-23 05:57:31.410 327 14447.78 46.73 55967.78 88888.00 2021-11-23 05:57:32.410 327 14447.86 46.62 55967.74 88888.00 2021-11-23 05:57:32.910 327 14447.84 46.60 55967.73 88888.00 2021-11-23 05:57:33.410 327 14447.80 46.58 55967.70 88888.00 2021-11-23 05:57:33.910 327 14447.79 46.54 55967.69 88888.00 2021-11-23 05:57:34.410 327 14447.84 46.58 55967.64 88888.00 2021-11-23 05:57:34.910 327 14447.83 46.71 55967.72 88888.00 2021-11-23 05:57:35.410 327 14447.76 46.60 55967.79 88888.00 2021-11-23 05:57:35.910 327 14447.77 46.55 55967.75 88888.00 2021-11-23 05:57:36.410 327 14447.76 46.55 55967.76 88888.00 2021-11-23 05:57:36.910 327 14447.75 46.54 55967.75 88888.00 2021-11-23 05:57:37.410 327 14447.75 46.51 55967.68 88888.00 2021-11-23 05:57:37.910 327 14447.71 46.56 55967.69 88888.00 2021-11-23 05:57:38.410 327 14447.74 46.56 55967.63 88888.00 2021-11-23 05:57:38.910 327 14447.75 46.52 55967.60 88888.00 2021-11-23 05:57:39.410 327 14447.71 46.57 55967.64 88888.00 2021-11-23 05:57:39.910 327 14447.74 46.56 55967.60 88888.00 2021-11-23 05:57:40.410 327 14447.70 46.47 55967.58 88888.00 2021-11-23 05:57:40.910 327 14447.66 46.49 55967.57 88888.00 2021-11-23 05:57:41.410 327 14447.68 46.38 55967.52 88888.00 2021-11-23 05:57:42.410 327 14447.62 46.43 55967.47 88888.00 2021-11-23 05:57:42.910 327 14447.61 46.39 55967.45 88888.00 2021-11-23 05:57:43.410 327 14447.58 46.41 55967.51 88888.00 2021-11-23 05:57:43.910 327 14447.60 46.46 55967.49 88888.00 2021-11-23 05:57:44.410 327 14447.56 46.49 55967.48 88888.00 2021-11-23 05:57:44.910 327 14447.52 46.55 55967.52 88888.00 2021-11-23 05:57:45.410 327 14447.52 46.45 55967.47 88888.00 2021-11-23 05:57:45.910 327 14447.48 46.37 55967.48 88888.00 2021-11-23 05:57:46.410 327 14447.47 46.37 55967.49 88888.00 2021-11-23 05:57:46.910 327 14447.48 46.48 55967.39 88888.00 2021-11-23 05:57:47.410 327 14447.50 46.46 55967.41 88888.00 2021-11-23 05:57:47.910 327 14447.56 46.41 55967.38 88888.00 2021-11-23 05:57:48.410 327 14447.51 46.45 55967.30 88888.00 2021-11-23 05:57:48.910 327 14447.49 46.43 55967.33 88888.00 2021-11-23 05:57:49.410 327 14447.52 46.46 55967.29 88888.00 2021-11-23 05:57:49.910 327 14447.50 46.46 55967.29 88888.00 2021-11-23 05:57:50.410 327 14447.49 46.38 55967.23 88888.00 2021-11-23 05:57:50.910 327 14447.49 46.38 55967.14 88888.00 2021-11-23 05:57:51.410 327 14447.49 46.33 55967.24 88888.00 2021-11-23 05:57:51.910 327 14447.43 46.26 55967.12 88888.00 2021-11-23 05:57:52.411 327 14447.37 46.25 55967.08 88888.00 2021-11-23 05:57:52.911 327 14447.38 46.29 55967.05 88888.00 2021-11-23 05:57:53.411 327 14447.37 46.31 55966.94 88888.00 2021-11-23 05:57:53.911 327 14447.35 46.32 55966.95 88888.00 2021-11-23 05:57:54.411 327 14447.38 46.31 55966.92 88888.00 2021-11-23 05:57:54.911 327 14447.32 46.31 55966.93 88888.00 2021-11-23 05:57:55.411 327 14447.29 46.37 55966.88 88888.00 2021-11-23 05:57:55.911 327 14447.26 46.37 55966.79 88888.00 2021-11-23 05:57:56.411 327 14447.21 46.29 55966.77 88888.00 2021-11-23 05:57:56.911 327 14447.24 46.28 55966.72 88888.00 2021-11-23 05:57:57.411 327 14447.20 46.24 55966.72 88888.00 2021-11-23 05:57:57.911 327 14447.20 46.23 55966.73 88888.00 2021-11-23 05:57:58.411 327 14447.16 46.21 55966.71 88888.00 2021-11-23 05:57:58.911 327 14447.13 46.31 55966.66 88888.00 2021-11-23 05:57:59.411 327 14447.12 46.23 55966.56 88888.00 2021-11-23 05:57:59.911 327 14447.11 46.15 55966.54 88888.00 2021-11-23 05:58:00.411 327 14447.07 46.20 55966.49 88888.00 2021-11-23 05:58:00.911 327 14447.02 46.08 55966.53 88888.00 2021-11-23 05:58:01.411 327 14447.03 46.06 55966.39 88888.00 2021-11-23 05:58:01.911 327 14447.00 46.07 55966.28 88888.00 2021-11-23 05:58:02.411 327 14446.96 46.13 55966.28 88888.00 2021-11-23 05:58:02.911 327 14446.91 46.13 55966.19 88888.00 2021-11-23 05:58:03.411 327 14446.86 46.18 55966.19 88888.00 2021-11-23 05:58:03.911 327 14446.84 46.08 55966.07 88888.00 2021-11-23 05:58:04.411 327 14446.79 46.04 55966.06 88888.00 2021-11-23 05:58:04.911 327 14446.78 46.11 55965.94 88888.00 2021-11-23 05:58:05.411 327 14446.76 46.03 55965.94 88888.00 2021-11-23 05:58:05.911 327 14446.79 45.92 55965.87 88888.00 2021-11-23 05:58:06.411 327 14446.75 45.93 55965.88 88888.00 2021-11-23 05:58:06.911 327 14446.76 45.98 55965.77 88888.00 2021-11-23 05:58:07.411 327 14446.70 46.03 55965.69 88888.00 2021-11-23 05:58:07.911 327 14446.73 45.98 55965.59 88888.00 2021-11-23 05:58:08.411 327 14446.70 45.92 55965.52 88888.00 2021-11-23 05:58:08.911 327 14446.69 45.90 55965.41 88888.00 2021-11-23 05:58:09.411 327 14446.65 45.78 55965.40 88888.00 2021-11-23 05:58:09.911 327 14446.66 45.76 55965.34 88888.00 2021-11-23 05:58:10.411 327 14446.66 45.78 55965.31 88888.00 2021-11-23 05:58:10.911 327 14446.66 45.75 55965.21 88888.00 2021-11-23 05:58:11.411 327 14446.63 45.75 55965.15 88888.00 2021-11-23 05:58:11.911 327 14446.60 45.80 55965.12 88888.00 2021-11-23 05:58:12.411 327 14446.59 45.67 55965.08 88888.00 2021-11-23 05:58:12.911 327 14446.56 45.65 55965.07 88888.00 2021-11-23 05:58:13.411 327 14446.56 45.58 55964.94 88888.00 2021-11-23 05:58:13.911 327 14446.54 45.58 55964.89 88888.00 2021-11-23 05:58:14.411 327 14446.50 45.59 55964.87 88888.00 2021-11-23 05:58:14.911 327 14446.49 45.45 55964.83 88888.00 2021-11-23 05:58:15.411 327 14446.48 45.54 55964.69 88888.00 2021-11-23 05:58:15.911 327 14446.47 45.63 55964.69 88888.00 2021-11-23 05:58:16.411 327 14446.42 45.64 55964.71 88888.00 2021-11-23 05:58:16.911 327 14446.41 45.55 55964.66 88888.00 2021-11-23 05:58:17.411 327 14446.39 45.46 55964.57 88888.00 2021-11-23 05:58:17.911 327 14446.44 45.49 55964.50 88888.00 2021-11-23 05:58:18.411 327 14446.40 45.55 55964.47 88888.00 2021-11-23 05:58:18.911 327 14446.41 45.52 55964.39 88888.00 2021-11-23 05:58:19.411 327 14446.40 45.44 55964.27 88888.00 2021-11-23 05:58:19.911 327 14446.40 45.32 55964.22 88888.00 2021-11-23 05:58:20.411 327 14446.40 45.33 55964.19 88888.00 2021-11-23 05:58:20.911 327 14446.39 45.36 55964.22 88888.00 2021-11-23 05:58:21.411 327 14446.37 45.30 55964.19 88888.00 2021-11-23 05:58:21.911 327 14446.31 45.29 55964.12 88888.00 2021-11-23 05:58:22.411 327 14446.30 45.37 55964.08 88888.00 2021-11-23 05:58:22.911 327 14446.29 45.36 55964.02 88888.00 2021-11-23 05:58:23.411 327 14446.32 45.32 55964.01 88888.00 2021-11-23 05:58:23.911 327 14446.30 45.44 55963.94 88888.00 2021-11-23 05:58:24.411 327 14446.26 45.31 55963.94 88888.00 2021-11-23 05:58:24.911 327 14446.23 45.35 55963.90 88888.00 2021-11-23 05:58:25.411 327 14446.20 45.31 55963.90 88888.00 2021-11-23 05:58:25.911 327 14446.18 45.21 55963.81 88888.00 2021-11-23 05:58:26.411 327 14446.13 45.37 55963.75 88888.00 2021-11-23 05:58:26.911 327 14446.13 45.33 55963.73 88888.00 2021-11-23 05:58:27.411 327 14446.13 45.15 55963.65 88888.00 2021-11-23 05:58:27.911 327 14446.10 45.05 55963.60 88888.00 2021-11-23 05:58:28.411 327 14446.07 45.14 55963.56 88888.00 2021-11-23 05:58:28.911 327 14446.02 45.14 55963.55 88888.00 2021-11-23 05:58:29.411 327 14445.98 45.11 55963.51 88888.00 2021-11-23 05:58:29.911 327 14446.00 45.18 55963.46 88888.00 2021-11-23 05:58:30.411 327 14445.98 45.21 55963.35 88888.00 2021-11-23 05:58:30.911 327 14445.94 45.20 55963.35 88888.00 2021-11-23 05:58:31.411 327 14445.90 45.28 55963.24 88888.00 2021-11-23 05:58:31.911 327 14445.83 45.06 55963.20 88888.00 2021-11-23 05:58:32.411 327 14445.82 44.94 55963.17 88888.00 2021-11-23 05:58:32.911 327 14445.81 44.94 55963.14 88888.00 2021-11-23 05:58:33.911 327 14445.72 44.97 55963.08 88888.00 2021-11-23 05:58:34.411 327 14445.71 44.95 55963.02 88888.00 2021-11-23 05:58:34.911 327 14445.65 44.91 55962.98 88888.00 2021-11-23 05:58:35.411 327 14445.63 44.88 55962.89 88888.00 2021-11-23 05:58:35.911 327 14445.62 44.84 55962.86 88888.00 2021-11-23 05:58:36.411 327 14445.63 45.11 55962.73 88888.00 2021-11-23 05:58:36.911 327 14445.59 45.06 55962.76 88888.00 2021-11-23 05:58:37.411 327 14445.54 44.95 55962.68 88888.00 2021-11-23 05:58:37.911 327 14445.46 44.90 55962.63 88888.00 2021-11-23 05:58:38.411 327 14445.43 44.93 55962.51 88888.00 2021-11-23 05:58:38.912 327 14445.43 44.95 55962.52 88888.00 2021-11-23 05:58:39.412 327 14445.40 44.73 55962.48 88888.00 2021-11-23 05:58:39.912 327 14445.39 44.79 55962.43 88888.00 2021-11-23 05:58:40.412 327 14445.39 44.85 55962.38 88888.00 2021-11-23 05:58:40.912 327 14445.35 44.84 55962.29 88888.00 2021-11-23 05:58:41.412 327 14445.28 44.86 55962.23 88888.00 2021-11-23 05:58:41.912 327 14445.25 44.87 55962.19 88888.00 2021-11-23 05:58:42.412 327 14445.25 44.85 55962.21 88888.00 2021-11-23 05:58:42.912 327 14445.20 44.86 55962.12 88888.00 2021-11-23 05:58:43.412 327 14445.14 44.87 55962.10 88888.00 2021-11-23 05:58:43.912 327 14445.11 44.87 55962.02 88888.00 2021-11-23 05:58:44.412 327 14445.05 44.91 55962.01 88888.00 2021-11-23 05:58:44.912 327 14445.02 44.89 55961.94 88888.00 2021-11-23 05:58:45.412 327 14445.07 44.88 55961.88 88888.00 2021-11-23 05:58:45.912 327 14445.00 44.90 55961.80 88888.00 2021-11-23 05:58:46.412 327 14444.97 44.81 55961.64 88888.00 2021-11-23 05:58:46.912 327 14444.98 44.77 55961.59 88888.00 2021-11-23 05:58:47.412 327 14444.96 44.78 55961.59 88888.00 2021-11-23 05:58:47.912 327 14444.96 44.85 55961.57 88888.00 2021-11-23 05:58:48.412 327 14444.92 44.82 55961.52 88888.00 2021-11-23 05:58:48.912 327 14444.86 44.86 55961.47 88888.00 2021-11-23 05:58:49.412 327 14444.78 44.91 55961.45 88888.00 2021-11-23 05:58:49.912 327 14444.75 45.01 55961.38 88888.00 2021-11-23 05:58:50.412 327 14444.77 44.95 55961.33 88888.00 2021-11-23 05:58:50.912 327 14444.71 44.80 55961.31 88888.00 2021-11-23 05:58:51.912 327 14444.65 44.72 55961.20 88888.00 2021-11-23 05:58:52.412 327 14444.62 44.68 55961.13 88888.00 2021-11-23 05:58:52.912 327 14444.60 44.94 55961.09 88888.00 2021-11-23 05:58:53.412 327 14444.57 44.98 55961.07 88888.00 2021-11-23 05:58:53.912 327 14444.47 44.74 55961.02 88888.00 2021-11-23 05:58:54.412 327 14444.43 44.73 55960.99 88888.00 2021-11-23 05:58:54.912 327 14444.41 44.66 55960.93 88888.00 2021-11-23 05:58:55.412 327 14444.40 44.56 55960.85 88888.00 2021-11-23 05:58:55.912 327 14444.40 44.55 55960.80 88888.00 2021-11-23 05:58:56.412 327 14444.36 44.59 55960.71 88888.00 2021-11-23 05:58:56.912 327 14444.33 44.64 55960.67 88888.00 2021-11-23 05:58:57.412 327 14444.29 44.63 55960.64 88888.00 2021-11-23 05:58:57.912 327 14444.28 44.60 55960.51 88888.00 2021-11-23 05:58:58.412 327 14444.24 44.62 55960.49 88888.00 2021-11-23 05:58:58.912 327 14444.19 44.65 55960.47 88888.00 2021-11-23 05:58:59.412 327 14444.19 44.59 55960.41 88888.00 2021-11-23 05:58:59.912 327 14444.21 44.61 55960.42 88888.00 2021-11-23 05:59:00.412 327 14444.19 44.68 55960.37 88888.00 2021-11-23 05:59:00.912 327 14444.18 44.64 55960.30 88888.00 2021-11-23 05:59:01.912 327 14444.18 44.54 55960.18 88888.00 2021-11-23 05:59:02.412 327 14444.15 44.59 55960.14 88888.00 2021-11-23 05:59:02.912 327 14444.12 44.54 55960.14 88888.00 2021-11-23 05:59:03.412 327 14444.14 44.49 55960.09 88888.00 2021-11-23 05:59:03.912 327 14444.13 44.47 55960.07 88888.00 2021-11-23 05:59:04.412 327 14444.06 44.49 55960.09 88888.00 2021-11-23 05:59:04.912 327 14444.04 44.54 55960.06 88888.00 2021-11-23 05:59:05.412 327 14444.03 44.52 55959.93 88888.00 2021-11-23 05:59:05.912 327 14444.03 44.47 55959.88 88888.00 2021-11-23 05:59:06.412 327 14444.01 44.42 55959.87 88888.00 2021-11-23 05:59:06.912 327 14443.99 44.44 55959.74 88888.00 2021-11-23 05:59:07.412 327 14443.97 44.55 55959.68 88888.00 2021-11-23 05:59:07.912 327 14443.94 44.56 55959.74 88888.00 2021-11-23 05:59:08.412 327 14443.91 44.52 55959.72 88888.00 2021-11-23 05:59:08.912 327 14443.94 44.43 55959.68 88888.00 2021-11-23 05:59:09.412 327 14443.91 44.40 55959.67 88888.00 2021-11-23 05:59:09.912 327 14443.94 44.53 55959.68 88888.00 2021-11-23 05:59:10.412 327 14443.92 44.63 55959.64 88888.00 2021-11-23 05:59:10.912 327 14443.94 44.62 55959.62 88888.00 2021-11-23 05:59:11.412 327 14443.92 44.54 55959.64 88888.00 2021-11-23 05:59:11.912 327 14443.89 44.57 55959.63 88888.00 2021-11-23 05:59:12.412 327 14443.92 44.60 55959.50 88888.00 2021-11-23 05:59:12.912 327 14443.94 44.63 55959.49 88888.00 2021-11-23 05:59:13.412 327 14443.90 44.54 55959.57 88888.00 2021-11-23 05:59:13.912 327 14443.86 44.47 55959.52 88888.00 2021-11-23 05:59:14.412 327 14443.86 44.55 55959.48 88888.00 2021-11-23 05:59:14.912 327 14443.88 44.61 55959.50 88888.00 2021-11-23 05:59:15.412 327 14443.88 44.60 55959.51 88888.00 2021-11-23 05:59:15.912 327 14443.91 44.59 55959.43 88888.00 2021-11-23 05:59:16.412 327 14443.88 44.60 55959.42 88888.00 2021-11-23 05:59:16.912 327 14443.84 44.61 55959.44 88888.00 2021-11-23 05:59:17.412 327 14443.80 44.62 55959.49 88888.00 2021-11-23 05:59:17.912 327 14443.81 44.72 55959.38 88888.00 2021-11-23 05:59:18.412 327 14443.82 44.72 55959.36 88888.00 2021-11-23 05:59:18.912 327 14443.81 44.69 55959.38 88888.00 2021-11-23 05:59:19.412 327 14443.80 44.69 55959.33 88888.00 2021-11-23 05:59:19.912 327 14443.82 44.66 55959.30 88888.00 2021-11-23 05:59:20.412 327 14443.82 44.64 55959.29 88888.00 2021-11-23 05:59:20.912 327 14443.82 44.63 55959.31 88888.00 2021-11-23 05:59:21.412 327 14443.84 44.57 55959.25 88888.00 2021-11-23 05:59:21.913 327 14443.85 44.60 55959.16 88888.00 2021-11-23 05:59:22.413 327 14443.80 44.62 55959.15 88888.00 2021-11-23 05:59:22.913 327 14443.80 44.55 55959.15 88888.00 2021-11-23 05:59:23.413 327 14443.77 44.47 55959.12 88888.00 2021-11-23 05:59:23.913 327 14443.77 44.44 55959.03 88888.00 2021-11-23 05:59:24.413 327 14443.76 44.59 55958.97 88888.00 2021-11-23 05:59:24.913 327 14443.72 44.55 55959.02 88888.00 2021-11-23 05:59:25.413 327 14443.73 44.51 55958.99 88888.00 2021-11-23 05:59:25.913 327 14443.72 44.52 55958.96 88888.00 2021-11-23 05:59:26.413 327 14443.75 44.40 55958.91 88888.00 2021-11-23 05:59:26.913 327 14443.78 44.34 55958.89 88888.00 2021-11-23 05:59:27.413 327 14443.77 44.32 55958.88 88888.00 2021-11-23 05:59:27.913 327 14443.72 44.34 55958.89 88888.00 2021-11-23 05:59:28.413 327 14443.71 44.37 55958.86 88888.00 2021-11-23 05:59:28.913 327 14443.67 44.36 55958.73 88888.00 2021-11-23 05:59:29.413 327 14443.67 44.30 55958.70 88888.00 2021-11-23 05:59:29.913 327 14443.66 44.35 55958.74 88888.00 2021-11-23 05:59:30.413 327 14443.67 44.42 55958.76 88888.00 2021-11-23 05:59:30.913 327 14443.69 44.35 55958.69 88888.00 2021-11-23 05:59:31.413 327 14443.70 44.36 55958.60 88888.00 2021-11-23 05:59:31.913 327 14443.71 44.36 55958.57 88888.00 2021-11-23 05:59:32.413 327 14443.71 44.38 55958.60 88888.00 2021-11-23 05:59:32.913 327 14443.73 44.40 55958.66 88888.00 2021-11-23 05:59:33.413 327 14443.75 44.38 55958.68 88888.00 2021-11-23 05:59:33.913 327 14443.72 44.32 55958.61 88888.00 2021-11-23 05:59:34.413 327 14443.71 44.36 55958.54 88888.00 2021-11-23 05:59:35.413 327 14443.72 44.35 55958.48 88888.00 2021-11-23 05:59:35.913 327 14443.72 44.34 55958.50 88888.00 2021-11-23 05:59:36.413 327 14443.71 44.40 55958.54 88888.00 2021-11-23 05:59:36.913 327 14443.69 44.44 55958.50 88888.00 2021-11-23 05:59:37.413 327 14443.69 44.46 55958.42 88888.00 2021-11-23 05:59:37.913 327 14443.71 44.42 55958.43 88888.00 2021-11-23 05:59:38.413 327 14443.67 44.36 55958.46 88888.00 2021-11-23 05:59:38.913 327 14443.67 44.37 55958.48 88888.00 2021-11-23 05:59:39.413 327 14443.60 44.40 55958.52 88888.00 2021-11-23 05:59:39.913 327 14443.49 44.61 55958.52 88888.00 2021-11-23 05:59:40.413 327 14443.54 44.54 55958.47 88888.00 2021-11-23 05:59:40.913 327 14443.69 44.43 55958.38 88888.00 2021-11-23 05:59:41.413 327 14443.63 44.38 55958.30 88888.00 2021-11-23 05:59:41.913 327 14443.59 44.37 55958.37 88888.00 2021-11-23 05:59:42.413 327 14443.60 44.34 55958.42 88888.00 2021-11-23 05:59:42.913 327 14443.62 44.32 55958.52 88888.00 2021-11-23 05:59:43.413 327 14443.59 44.38 55958.54 88888.00 2021-11-23 05:59:43.913 327 14443.62 44.44 55958.51 88888.00 2021-11-23 05:59:44.413 327 14443.68 44.45 55958.51 88888.00 2021-11-23 05:59:44.913 327 14443.69 44.46 55958.55 88888.00 2021-11-23 05:59:45.413 327 14443.73 44.59 55958.57 88888.00 2021-11-23 05:59:45.913 327 14443.76 44.68 55958.58 88888.00 2021-11-23 05:59:46.413 327 14443.77 44.63 55958.60 88888.00 2021-11-23 05:59:46.913 327 14443.79 44.64 55958.61 88888.00 2021-11-23 05:59:47.413 327 14443.81 44.63 55958.52 88888.00 2021-11-23 05:59:47.913 327 14443.81 44.62 55958.50 88888.00 2021-11-23 05:59:48.413 327 14443.79 44.68 55958.55 88888.00 2021-11-23 05:59:48.913 327 14443.76 44.72 55958.57 88888.00 2021-11-23 05:59:49.413 327 14443.78 44.61 55958.57 88888.00 2021-11-23 05:59:49.913 327 14443.80 44.64 55958.59 88888.00 2021-11-23 05:59:50.413 327 14443.80 44.77 55958.59 88888.00 2021-11-23 05:59:50.913 327 14443.79 44.76 55958.57 88888.00 2021-11-23 05:59:51.413 327 14443.80 44.80 55958.60 88888.00 2021-11-23 05:59:51.913 327 14443.79 44.82 55958.67 88888.00 2021-11-23 05:59:52.413 327 14443.80 44.90 55958.71 88888.00 2021-11-23 05:59:52.913 327 14443.84 44.85 55958.75 88888.00 2021-11-23 05:59:53.413 327 14443.82 44.80 55958.69 88888.00 2021-11-23 05:59:53.913 327 14443.85 44.77 55958.63 88888.00 2021-11-23 05:59:54.413 327 14443.86 44.79 55958.64 88888.00 2021-11-23 05:59:54.913 327 14443.88 44.86 55958.68 88888.00 2021-11-23 05:59:55.413 327 14443.88 44.94 55958.66 88888.00 2021-11-23 05:59:55.913 327 14443.89 44.84 55958.60 88888.00 2021-11-23 05:59:56.404 327 14443.90 44.79 55958.58 88888.00 2021-11-23 05:59:56.904 327 14443.92 44.89 55958.54 88888.00 2021-11-23 05:59:57.404 327 14443.92 44.96 55958.52 88888.00 2021-11-23 05:59:57.904 327 14443.91 44.88 55958.54 88888.00 2021-11-23 05:59:58.404 327 14443.92 44.86 55958.55 88888.00 2021-11-23 05:59:58.904 327 14443.89 44.87 55958.56 88888.00 2021-11-23 05:59:59.404 327 14443.92 44.86 55958.58 88888.00 2021-11-23 05:59:59.904 327 14443.91 44.82 55958.56 88888.00 2021-11-23 06:00:00.404 327 14443.96 44.78 55958.49 88888.00 2021-11-23 06:00:00.904 327 14443.98 44.74 55958.45 88888.00 2021-11-23 06:00:01.404 327 14443.96 44.84 55958.43 88888.00 2021-11-23 06:00:01.904 327 14443.94 44.86 55958.38 88888.00 2021-11-23 06:00:02.404 327 14443.96 44.85 55958.42 88888.00 2021-11-23 06:00:02.904 327 14443.97 44.86 55958.42 88888.00 2021-11-23 06:00:03.404 327 14444.00 44.78 55958.40 88888.00 2021-11-23 06:00:03.904 327 14444.04 44.79 55958.37 88888.00 2021-11-23 06:00:04.404 327 14444.05 44.69 55958.33 88888.00 2021-11-23 06:00:04.904 327 14444.09 44.70 55958.32 88888.00 2021-11-23 06:00:05.404 327 14444.09 44.70 55958.32 88888.00 2021-11-23 06:00:05.904 327 14444.13 44.74 55958.33 88888.00 2021-11-23 06:00:06.404 327 14444.16 44.81 55958.28 88888.00 2021-11-23 06:00:06.904 327 14444.17 44.86 55958.23 88888.00 2021-11-23 06:00:07.404 327 14444.21 44.76 55958.26 88888.00 2021-11-23 06:00:07.904 327 14444.19 44.82 55958.31 88888.00 2021-11-23 06:00:08.404 327 14444.23 44.87 55958.31 88888.00 2021-11-23 06:00:08.904 327 14444.32 44.88 55958.23 88888.00 2021-11-23 06:00:09.404 327 14444.32 44.85 55958.26 88888.00 2021-11-23 06:00:09.904 327 14444.23 44.96 55958.33 88888.00 2021-11-23 06:00:10.404 327 14444.14 44.94 55958.35 88888.00 2021-11-23 06:00:10.904 327 14444.17 44.77 55958.39 88888.00 2021-11-23 06:00:11.404 327 14444.18 44.69 55958.37 88888.00 2021-11-23 06:00:11.904 327 14444.22 44.76 55958.35 88888.00 2021-11-23 06:00:12.404 327 14444.24 44.80 55958.37 88888.00 2021-11-23 06:00:12.904 327 14444.26 44.82 55958.36 88888.00 2021-11-23 06:00:13.404 327 14444.28 44.79 55958.36 88888.00 2021-11-23 06:00:13.904 327 14444.32 44.71 55958.36 88888.00 2021-11-23 06:00:14.404 327 14444.33 44.77 55958.30 88888.00 2021-11-23 06:00:14.904 327 14444.31 44.82 55958.33 88888.00 2021-11-23 06:00:15.404 327 14444.28 44.85 55958.39 88888.00 2021-11-23 06:00:15.904 327 14444.31 44.90 55958.47 88888.00 2021-11-23 06:00:16.404 327 14444.37 44.85 55958.46 88888.00 2021-11-23 06:00:16.904 327 14444.46 44.85 55958.42 88888.00 2021-11-23 06:00:17.404 327 14444.44 44.98 55958.39 88888.00 2021-11-23 06:00:17.904 327 14444.45 45.02 55958.40 88888.00 2021-11-23 06:00:18.404 327 14444.44 45.02 55958.37 88888.00 2021-11-23 06:00:18.904 327 14444.44 45.11 55958.36 88888.00 2021-11-23 06:00:19.404 327 14444.45 45.13 55958.39 88888.00 2021-11-23 06:00:19.904 327 14444.50 45.02 55958.42 88888.00 2021-11-23 06:00:20.404 327 14444.46 44.84 55958.50 88888.00 2021-11-23 06:00:20.904 327 14444.46 44.82 55958.54 88888.00 2021-11-23 06:00:21.404 327 14444.46 44.90 55958.54 88888.00 2021-11-23 06:00:21.904 327 14444.46 44.89 55958.49 88888.00 2021-11-23 06:00:22.404 327 14444.46 44.97 55958.45 88888.00 2021-11-23 06:00:22.904 327 14444.51 44.94 55958.43 88888.00 2021-11-23 06:00:23.404 327 14444.52 44.87 55958.39 88888.00 2021-11-23 06:00:23.904 327 14444.55 44.88 55958.40 88888.00 2021-11-23 06:00:24.404 327 14444.60 44.95 55958.43 88888.00 2021-11-23 06:00:24.904 327 14444.60 44.94 55958.43 88888.00 2021-11-23 06:00:25.404 327 14444.60 44.98 55958.39 88888.00 2021-11-23 06:00:25.904 327 14444.55 45.04 55958.41 88888.00 2021-11-23 06:00:26.404 327 14444.57 45.02 55958.48 88888.00 2021-11-23 06:00:26.904 327 14444.60 44.97 55958.46 88888.00 2021-11-23 06:00:27.404 327 14444.56 44.97 55958.40 88888.00 2021-11-23 06:00:27.904 327 14444.59 45.12 55958.39 88888.00 2021-11-23 06:00:28.404 327 14444.61 45.06 55958.41 88888.00 2021-11-23 06:00:28.904 327 14444.60 45.10 55958.42 88888.00 2021-11-23 06:00:29.404 327 14444.63 45.12 55958.40 88888.00 2021-11-23 06:00:29.904 327 14444.64 44.97 55958.41 88888.00 2021-11-23 06:00:30.404 327 14444.65 44.95 55958.43 88888.00 2021-11-23 06:00:30.904 327 14444.71 44.93 55958.43 88888.00 2021-11-23 06:00:31.404 327 14444.70 44.97 55958.42 88888.00 2021-11-23 06:00:31.904 327 14444.68 45.08 55958.37 88888.00 2021-11-23 06:00:32.404 327 14444.69 45.16 55958.31 88888.00 2021-11-23 06:00:32.904 327 14444.68 45.12 55958.30 88888.00 2021-11-23 06:00:33.404 327 14444.66 45.11 55958.33 88888.00 2021-11-23 06:00:33.904 327 14444.66 45.24 55958.36 88888.00 2021-11-23 06:00:34.404 327 14444.69 45.29 55958.39 88888.00 2021-11-23 06:00:34.904 327 14444.69 45.23 55958.37 88888.00 2021-11-23 06:00:35.404 327 14444.64 45.23 55958.32 88888.00 2021-11-23 06:00:35.904 327 14444.61 45.11 55958.30 88888.00 2021-11-23 06:00:36.404 327 14444.60 45.06 55958.38 88888.00 2021-11-23 06:00:36.904 327 14444.62 45.22 55958.38 88888.00 2021-11-23 06:00:37.404 327 14444.66 45.31 55958.39 88888.00 2021-11-23 06:00:37.904 327 14444.65 45.40 55958.40 88888.00 2021-11-23 06:00:38.404 327 14444.62 45.22 55958.39 88888.00 2021-11-23 06:00:38.904 327 14444.64 45.12 55958.40 88888.00 2021-11-23 06:00:39.404 327 14444.66 45.04 55958.39 88888.00 2021-11-23 06:00:39.904 327 14444.69 44.99 55958.41 88888.00 2021-11-23 06:00:40.404 327 14444.69 45.08 55958.41 88888.00 2021-11-23 06:00:40.904 327 14444.74 45.14 55958.39 88888.00 2021-11-23 06:00:41.404 327 14444.77 45.10 55958.42 88888.00 2021-11-23 06:00:41.904 327 14444.78 45.04 55958.47 88888.00 2021-11-23 06:00:42.404 327 14444.78 45.07 55958.51 88888.00 2021-11-23 06:00:42.904 327 14444.77 45.10 55958.52 88888.00 2021-11-23 06:00:43.404 327 14444.80 45.19 55958.48 88888.00 2021-11-23 06:00:43.904 327 14444.82 45.20 55958.48 88888.00 2021-11-23 06:00:44.404 327 14444.83 45.20 55958.50 88888.00 2021-11-23 06:00:44.904 327 14444.87 45.24 55958.55 88888.00 2021-11-23 06:00:45.405 327 14444.89 45.32 55958.56 88888.00 2021-11-23 06:00:45.905 327 14444.91 45.32 55958.56 88888.00 2021-11-23 06:00:46.405 327 14444.97 45.33 55958.61 88888.00 2021-11-23 06:00:46.905 327 14445.01 45.39 55958.60 88888.00 2021-11-23 06:00:47.405 327 14445.08 45.41 55958.60 88888.00 2021-11-23 06:00:47.905 327 14445.05 45.32 55958.68 88888.00 2021-11-23 06:00:48.405 327 14445.07 45.29 55958.68 88888.00 2021-11-23 06:00:48.905 327 14445.10 45.30 55958.67 88888.00 2021-11-23 06:00:49.405 327 14445.14 45.29 55958.65 88888.00 2021-11-23 06:00:49.905 327 14445.15 45.29 55958.63 88888.00 2021-11-23 06:00:50.405 327 14445.18 45.23 55958.64 88888.00 2021-11-23 06:00:50.905 327 14445.25 45.23 55958.75 88888.00 2021-11-23 06:00:51.405 327 14445.28 45.31 55958.74 88888.00 2021-11-23 06:00:51.905 327 14445.28 45.30 55958.70 88888.00 2021-11-23 06:00:52.405 327 14445.33 45.32 55958.69 88888.00 2021-11-23 06:00:52.905 327 14445.35 45.23 55958.67 88888.00 2021-11-23 06:00:53.405 327 14445.38 45.25 55958.73 88888.00 2021-11-23 06:00:53.905 327 14445.46 45.31 55958.79 88888.00 2021-11-23 06:00:54.405 327 14445.49 45.35 55958.80 88888.00 2021-11-23 06:00:54.905 327 14445.52 45.39 55958.83 88888.00 2021-11-23 06:00:55.405 327 14445.53 45.39 55958.89 88888.00 2021-11-23 06:00:55.905 327 14445.55 45.40 55958.94 88888.00 2021-11-23 06:00:57.405 327 14445.66 45.49 55959.04 88888.00 2021-11-23 06:00:57.905 327 14445.71 45.50 55959.10 88888.00 2021-11-23 06:00:58.405 327 14445.75 45.50 55959.15 88888.00 2021-11-23 06:00:58.905 327 14445.79 45.49 55959.18 88888.00 2021-11-23 06:00:59.405 327 14445.83 45.54 55959.23 88888.00 2021-11-23 06:00:59.905 327 14445.90 45.63 55959.31 88888.00 2021-11-23 06:01:00.405 327 14445.95 45.70 55959.34 88888.00 2021-11-23 06:01:00.905 327 14445.95 45.76 55959.31 88888.00 2021-11-23 06:01:01.405 327 14445.92 45.84 55959.36 88888.00 2021-11-23 06:01:01.905 327 14445.96 45.76 55959.42 88888.00 2021-11-23 06:01:02.405 327 14446.10 45.78 55959.46 88888.00 2021-11-23 06:01:02.905 327 14446.12 45.75 55959.51 88888.00 2021-11-23 06:01:03.405 327 14446.21 45.81 55959.52 88888.00 2021-11-23 06:01:03.905 327 14446.29 45.71 55959.54 88888.00 2021-11-23 06:01:04.405 327 14446.38 45.65 55959.60 88888.00 2021-11-23 06:01:04.905 327 14446.40 45.64 55959.62 88888.00 2021-11-23 06:01:05.405 327 14446.41 45.64 55959.67 88888.00 2021-11-23 06:01:05.905 327 14446.50 45.63 55959.74 88888.00 2021-11-23 06:01:06.905 327 14446.65 45.61 55959.74 88888.00 2021-11-23 06:01:07.405 327 14446.67 45.64 55959.82 88888.00 2021-11-23 06:01:07.905 327 14446.73 45.64 55959.97 88888.00 2021-11-23 06:01:08.405 327 14446.78 45.71 55960.04 88888.00 2021-11-23 06:01:08.905 327 14446.86 45.65 55960.04 88888.00 2021-11-23 06:01:09.405 327 14446.93 45.67 55960.11 88888.00 2021-11-23 06:01:09.905 327 14446.93 45.80 55960.15 88888.00 2021-11-23 06:01:10.405 327 14446.97 45.84 55960.19 88888.00 2021-11-23 06:01:10.905 327 14447.07 45.83 55960.25 88888.00 2021-11-23 06:01:11.405 327 14447.13 45.84 55960.30 88888.00 2021-11-23 06:01:11.905 327 14447.13 45.99 55960.32 88888.00 2021-11-23 06:01:12.405 327 14447.22 46.22 55960.36 88888.00 2021-11-23 06:01:12.905 327 14447.31 46.33 55960.35 88888.00 2021-11-23 06:01:13.405 327 14447.35 46.16 55960.41 88888.00 2021-11-23 06:01:13.905 327 14447.39 46.05 55960.45 88888.00 2021-11-23 06:01:14.405 327 14447.47 46.04 55960.54 88888.00 2021-11-23 06:01:14.905 327 14447.49 45.97 55960.62 88888.00 2021-11-23 06:01:15.405 327 14447.49 46.00 55960.66 88888.00 2021-11-23 06:01:15.905 327 14447.57 46.01 55960.68 88888.00 2021-11-23 06:01:16.905 327 14447.70 46.12 55960.80 88888.00 2021-11-23 06:01:17.405 327 14447.76 46.12 55960.85 88888.00 2021-11-23 06:01:17.905 327 14447.77 46.20 55960.91 88888.00 2021-11-23 06:01:18.405 327 14447.79 46.22 55960.85 88888.00 2021-11-23 06:01:18.905 327 14447.81 46.24 55960.85 88888.00 2021-11-23 06:01:19.405 327 14447.86 46.23 55960.91 88888.00 2021-11-23 06:01:19.905 327 14447.90 46.16 55960.98 88888.00 2021-11-23 06:01:20.405 327 14447.96 46.08 55961.01 88888.00 2021-11-23 06:01:20.905 327 14447.98 46.08 55961.03 88888.00 2021-11-23 06:01:21.405 327 14448.00 46.15 55961.09 88888.00 2021-11-23 06:01:21.905 327 14448.03 46.17 55961.10 88888.00 2021-11-23 06:01:22.405 327 14448.09 46.15 55961.21 88888.00 2021-11-23 06:01:22.905 327 14448.13 46.21 55961.22 88888.00 2021-11-23 06:01:23.405 327 14448.13 46.29 55961.21 88888.00 2021-11-23 06:01:23.905 327 14448.16 46.26 55961.24 88888.00 2021-11-23 06:01:24.405 327 14448.21 46.25 55961.26 88888.00 2021-11-23 06:01:24.905 327 14448.32 46.22 55961.27 88888.00 2021-11-23 06:01:25.405 327 14448.33 46.23 55961.24 88888.00 2021-11-23 06:01:25.905 327 14448.42 46.28 55961.30 88888.00 2021-11-23 06:01:26.906 327 14448.46 46.32 55961.46 88888.00 2021-11-23 06:01:27.406 327 14448.45 46.32 55961.57 88888.00 2021-11-23 06:01:27.906 327 14448.42 46.30 55961.59 88888.00 2021-11-23 06:01:28.406 327 14448.49 46.37 55961.64 88888.00 2021-11-23 06:01:28.906 327 14448.55 46.41 55961.74 88888.00 2021-11-23 06:01:29.406 327 14448.59 46.40 55961.78 88888.00 2021-11-23 06:01:29.906 327 14448.63 46.41 55961.77 88888.00 2021-11-23 06:01:30.406 327 14448.68 46.46 55961.74 88888.00 2021-11-23 06:01:30.906 327 14448.65 46.45 55961.68 88888.00 2021-11-23 06:01:31.406 327 14448.71 46.43 55961.71 88888.00 2021-11-23 06:01:31.906 327 14448.79 46.49 55961.87 88888.00 2021-11-23 06:01:32.406 327 14448.80 46.57 55961.91 88888.00 2021-11-23 06:01:32.906 327 14448.79 46.60 55961.98 88888.00 2021-11-23 06:01:33.406 327 14448.79 46.60 55961.97 88888.00 2021-11-23 06:01:33.906 327 14448.72 46.68 55962.05 88888.00 2021-11-23 06:01:34.406 327 14448.78 46.67 55962.12 88888.00 2021-11-23 06:01:34.906 327 14449.00 46.55 55962.13 88888.00 2021-11-23 06:01:35.406 327 14449.02 46.58 55962.16 88888.00 2021-11-23 06:01:35.906 327 14449.06 46.58 55962.19 88888.00 2021-11-23 06:01:36.906 327 14449.20 46.68 55962.25 88888.00 2021-11-23 06:01:37.406 327 14449.25 46.67 55962.24 88888.00 2021-11-23 06:01:37.906 327 14449.30 46.65 55962.21 88888.00 2021-11-23 06:01:38.406 327 14449.30 46.64 55962.22 88888.00 2021-11-23 06:01:38.906 327 14449.34 46.73 55962.25 88888.00 2021-11-23 06:01:39.406 327 14449.37 46.71 55962.34 88888.00 2021-11-23 06:01:39.906 327 14449.38 46.66 55962.41 88888.00 2021-11-23 06:01:40.406 327 14449.45 46.64 55962.45 88888.00 2021-11-23 06:01:40.906 327 14449.50 46.62 55962.46 88888.00 2021-11-23 06:01:41.406 327 14449.53 46.60 55962.55 88888.00 2021-11-23 06:01:41.906 327 14449.61 46.67 55962.58 88888.00 2021-11-23 06:01:42.406 327 14449.65 46.71 55962.53 88888.00 2021-11-23 06:01:42.906 327 14449.67 46.76 55962.55 88888.00 2021-11-23 06:01:43.406 327 14449.73 46.73 55962.60 88888.00 2021-11-23 06:01:43.906 327 14449.76 46.75 55962.57 88888.00 2021-11-23 06:01:44.406 327 14449.75 46.81 55962.62 88888.00 2021-11-23 06:01:44.906 327 14449.78 46.79 55962.68 88888.00 2021-11-23 06:01:45.406 327 14449.83 46.84 55962.71 88888.00 2021-11-23 06:01:45.906 327 14449.89 46.82 55962.77 88888.00 2021-11-23 06:01:46.406 327 14449.92 46.76 55962.80 88888.00 2021-11-23 06:01:46.906 327 14449.94 46.80 55962.86 88888.00 2021-11-23 06:01:47.406 327 14449.90 46.89 55962.87 88888.00 2021-11-23 06:01:47.906 327 14449.95 46.94 55962.88 88888.00 2021-11-23 06:01:48.406 327 14450.03 46.93 55962.86 88888.00 2021-11-23 06:01:48.906 327 14450.04 46.94 55962.85 88888.00 2021-11-23 06:01:49.406 327 14450.12 46.85 55962.85 88888.00 2021-11-23 06:01:49.906 327 14450.17 46.80 55962.90 88888.00 2021-11-23 06:01:50.406 327 14450.16 46.84 55962.97 88888.00 2021-11-23 06:01:50.906 327 14450.17 46.85 55962.91 88888.00 2021-11-23 06:01:51.406 327 14450.20 46.85 55962.92 88888.00 2021-11-23 06:01:51.906 327 14450.24 46.84 55962.92 88888.00 2021-11-23 06:01:52.406 327 14450.26 46.92 55962.89 88888.00 2021-11-23 06:01:52.906 327 14450.27 46.82 55962.89 88888.00 2021-11-23 06:01:53.406 327 14450.29 46.92 55962.91 88888.00 2021-11-23 06:01:53.906 327 14450.36 46.98 55962.97 88888.00 2021-11-23 06:01:54.406 327 14450.37 47.05 55963.00 88888.00 2021-11-23 06:01:54.906 327 14450.32 46.98 55963.02 88888.00 2021-11-23 06:01:55.406 327 14450.29 46.92 55963.01 88888.00 2021-11-23 06:01:55.906 327 14450.25 46.90 55962.97 88888.00 2021-11-23 06:01:56.406 327 14450.22 46.88 55963.00 88888.00 2021-11-23 06:01:56.906 327 14450.25 46.83 55962.99 88888.00 2021-11-23 06:01:57.406 327 14450.25 46.79 55963.02 88888.00 2021-11-23 06:01:57.906 327 14450.19 46.76 55963.08 88888.00 2021-11-23 06:01:58.406 327 14450.17 46.77 55963.10 88888.00 2021-11-23 06:01:58.906 327 14450.19 46.83 55962.99 88888.00 2021-11-23 06:01:59.406 327 14450.20 46.89 55962.88 88888.00 2021-11-23 06:01:59.906 327 14450.21 46.86 55962.90 88888.00 2021-11-23 06:02:00.406 327 14450.20 46.91 55962.88 88888.00 2021-11-23 06:02:00.906 327 14450.21 46.94 55962.87 88888.00 2021-11-23 06:02:01.406 327 14450.20 47.03 55962.91 88888.00 2021-11-23 06:02:01.906 327 14450.18 46.91 55962.96 88888.00 2021-11-23 06:02:02.406 327 14450.17 46.89 55962.95 88888.00 2021-11-23 06:02:02.906 327 14450.17 46.89 55962.90 88888.00 2021-11-23 06:02:03.406 327 14450.28 46.80 55962.83 88888.00 2021-11-23 06:02:03.906 327 14450.31 46.74 55962.81 88888.00 2021-11-23 06:02:04.906 327 14450.27 46.76 55962.81 88888.00 2021-11-23 06:02:05.406 327 14450.28 46.71 55962.81 88888.00 2021-11-23 06:02:05.906 327 14450.36 46.73 55962.85 88888.00 2021-11-23 06:02:06.406 327 14450.37 46.74 55962.83 88888.00 2021-11-23 06:02:06.906 327 14450.30 46.74 55962.85 88888.00 2021-11-23 06:02:07.406 327 14450.27 46.76 55962.74 88888.00 2021-11-23 06:02:07.906 327 14450.27 46.83 55962.72 88888.00 2021-11-23 06:02:08.406 327 14450.27 46.76 55962.76 88888.00 2021-11-23 06:02:08.906 327 14450.34 46.74 55962.77 88888.00 2021-11-23 06:02:09.406 327 14450.32 46.86 55962.77 88888.00 2021-11-23 06:02:09.907 327 14450.29 46.94 55962.80 88888.00 2021-11-23 06:02:10.407 327 14450.25 46.97 55962.72 88888.00 2021-11-23 06:02:10.907 327 14450.29 46.83 55962.71 88888.00 2021-11-23 06:02:11.407 327 14450.34 46.74 55962.76 88888.00 2021-11-23 06:02:11.907 327 14450.30 46.76 55962.79 88888.00 2021-11-23 06:02:12.407 327 14450.30 46.83 55962.72 88888.00 2021-11-23 06:02:12.907 327 14450.32 46.84 55962.69 88888.00 2021-11-23 06:02:13.407 327 14450.34 46.82 55962.69 88888.00 2021-11-23 06:02:13.907 327 14450.34 46.82 55962.72 88888.00 2021-11-23 06:02:14.407 327 14450.29 46.93 55962.80 88888.00 2021-11-23 06:02:14.907 327 14450.27 46.94 55962.79 88888.00 2021-11-23 06:02:15.407 327 14450.24 46.83 55962.76 88888.00 2021-11-23 06:02:15.907 327 14450.25 46.82 55962.76 88888.00 2021-11-23 06:02:16.407 327 14450.26 46.77 55962.76 88888.00 2021-11-23 06:02:16.907 327 14450.29 46.86 55962.79 88888.00 2021-11-23 06:02:17.407 327 14450.32 47.02 55962.71 88888.00 2021-11-23 06:02:17.907 327 14450.30 46.91 55962.70 88888.00 2021-11-23 06:02:18.407 327 14450.35 46.88 55962.77 88888.00 2021-11-23 06:02:18.907 327 14450.35 46.89 55962.79 88888.00 2021-11-23 06:02:19.407 327 14450.36 46.91 55962.68 88888.00 2021-11-23 06:02:19.907 327 14450.38 46.92 55962.62 88888.00 2021-11-23 06:02:20.407 327 14450.40 46.93 55962.64 88888.00 2021-11-23 06:02:20.907 327 14450.43 46.89 55962.67 88888.00 2021-11-23 06:02:21.407 327 14450.46 46.89 55962.67 88888.00 2021-11-23 06:02:21.907 327 14450.44 46.96 55962.60 88888.00 2021-11-23 06:02:22.407 327 14450.44 46.92 55962.55 88888.00 2021-11-23 06:02:22.907 327 14450.48 46.89 55962.53 88888.00 2021-11-23 06:02:23.407 327 14450.49 46.99 55962.59 88888.00 2021-11-23 06:02:23.907 327 14450.48 46.93 55962.55 88888.00 2021-11-23 06:02:24.407 327 14450.48 46.84 55962.49 88888.00 2021-11-23 06:02:24.907 327 14450.48 46.86 55962.50 88888.00 2021-11-23 06:02:25.407 327 14450.48 46.99 55962.57 88888.00 2021-11-23 06:02:25.907 327 14450.45 47.01 55962.52 88888.00 2021-11-23 06:02:26.407 327 14450.46 46.97 55962.42 88888.00 2021-11-23 06:02:26.907 327 14450.52 46.97 55962.36 88888.00 2021-11-23 06:02:27.407 327 14450.53 46.93 55962.38 88888.00 2021-11-23 06:02:27.907 327 14450.53 46.98 55962.40 88888.00 2021-11-23 06:02:28.407 327 14450.53 46.96 55962.38 88888.00 2021-11-23 06:02:28.907 327 14450.54 46.93 55962.32 88888.00 2021-11-23 06:02:29.407 327 14450.50 46.98 55962.31 88888.00 2021-11-23 06:02:29.907 327 14450.50 47.00 55962.26 88888.00 2021-11-23 06:02:30.407 327 14450.45 46.96 55962.17 88888.00 2021-11-23 06:02:30.907 327 14450.46 46.96 55962.11 88888.00 2021-11-23 06:02:31.407 327 14450.48 46.96 55962.14 88888.00 2021-11-23 06:02:31.907 327 14450.49 47.01 55962.13 88888.00 2021-11-23 06:02:32.407 327 14450.49 47.02 55962.04 88888.00 2021-11-23 06:02:32.907 327 14450.49 46.96 55961.99 88888.00 2021-11-23 06:02:33.407 327 14450.47 46.80 55961.99 88888.00 2021-11-23 06:02:33.907 327 14450.47 46.81 55961.93 88888.00 2021-11-23 06:02:34.407 327 14450.47 46.93 55961.87 88888.00 2021-11-23 06:02:34.907 327 14450.47 46.89 55961.86 88888.00 2021-11-23 06:02:35.407 327 14450.46 46.94 55961.84 88888.00 2021-11-23 06:02:35.907 327 14450.48 46.99 55961.80 88888.00 2021-11-23 06:02:36.407 327 14450.49 46.92 55961.78 88888.00 2021-11-23 06:02:36.907 327 14450.47 46.85 55961.73 88888.00 2021-11-23 06:02:37.407 327 14450.47 46.81 55961.66 88888.00 2021-11-23 06:02:38.407 327 14450.52 46.97 55961.66 88888.00 2021-11-23 06:02:38.907 327 14450.52 46.93 55961.57 88888.00 2021-11-23 06:02:39.407 327 14450.52 46.84 55961.60 88888.00 2021-11-23 06:02:39.907 327 14450.52 46.91 55961.56 88888.00 2021-11-23 06:02:40.407 327 14450.47 46.98 55961.52 88888.00 2021-11-23 06:02:40.907 327 14450.48 46.97 55961.56 88888.00 2021-11-23 06:02:41.407 327 14450.54 46.85 55961.51 88888.00 2021-11-23 06:02:41.907 327 14450.57 46.85 55961.48 88888.00 2021-11-23 06:02:42.407 327 14450.56 46.90 55961.48 88888.00 2021-11-23 06:02:42.907 327 14450.54 46.91 55961.40 88888.00 2021-11-23 06:02:43.407 327 14450.57 46.92 55961.38 88888.00 2021-11-23 06:02:43.907 327 14450.55 46.97 55961.40 88888.00 2021-11-23 06:02:44.407 327 14450.56 46.97 55961.36 88888.00 2021-11-23 06:02:44.907 327 14450.53 46.90 55961.39 88888.00 2021-11-23 06:02:45.407 327 14450.49 46.83 55961.32 88888.00 2021-11-23 06:02:45.907 327 14450.45 46.82 55961.30 88888.00 2021-11-23 06:02:46.407 327 14450.39 46.81 55961.40 88888.00 2021-11-23 06:02:46.907 327 14450.40 46.77 55961.38 88888.00 2021-11-23 06:02:47.407 327 14450.43 46.84 55961.32 88888.00 2021-11-23 06:02:48.408 327 14450.39 46.73 55961.24 88888.00 2021-11-23 06:02:48.908 327 14450.41 46.69 55961.29 88888.00 2021-11-23 06:02:49.408 327 14450.38 46.73 55961.24 88888.00 2021-11-23 06:02:49.908 327 14450.36 46.79 55961.26 88888.00 2021-11-23 06:02:50.408 327 14450.36 46.80 55961.31 88888.00 2021-11-23 06:02:50.908 327 14450.38 46.88 55961.23 88888.00 2021-11-23 06:02:51.408 327 14450.38 46.90 55961.30 88888.00 2021-11-23 06:02:51.908 327 14450.39 46.83 55961.22 88888.00 2021-11-23 06:02:52.408 327 14450.40 46.73 55961.19 88888.00 2021-11-23 06:02:52.908 327 14450.40 46.74 55961.31 88888.00 2021-11-23 06:02:53.408 327 14450.41 46.74 55961.27 88888.00 2021-11-23 06:02:53.908 327 14450.44 46.76 55961.28 88888.00 2021-11-23 06:02:54.408 327 14450.43 46.69 55961.28 88888.00 2021-11-23 06:02:54.908 327 14450.38 46.74 55961.23 88888.00 2021-11-23 06:02:55.408 327 14450.39 46.72 55961.23 88888.00 2021-11-23 06:02:55.908 327 14450.43 46.76 55961.22 88888.00 2021-11-23 06:02:56.408 327 14450.48 46.69 55961.27 88888.00 2021-11-23 06:02:56.908 327 14450.43 46.72 55961.29 88888.00 2021-11-23 06:02:57.408 327 14450.40 46.85 55961.20 88888.00 2021-11-23 06:02:57.908 327 14450.40 46.82 55961.17 88888.00 2021-11-23 06:02:58.408 327 14450.39 46.79 55961.13 88888.00 2021-11-23 06:02:58.908 327 14450.41 46.76 55961.10 88888.00 2021-11-23 06:02:59.408 327 14450.43 46.76 55961.17 88888.00 2021-11-23 06:02:59.908 327 14450.43 46.81 55961.13 88888.00 2021-11-23 06:03:00.408 327 14450.41 46.81 55961.11 88888.00 2021-11-23 06:03:00.908 327 14450.41 46.77 55961.12 88888.00 2021-11-23 06:03:01.408 327 14450.41 46.86 55961.10 88888.00 2021-11-23 06:03:01.908 327 14450.46 46.98 55961.14 88888.00 2021-11-23 06:03:02.408 327 14450.47 47.00 55961.07 88888.00 2021-11-23 06:03:02.908 327 14450.47 47.06 55961.16 88888.00 2021-11-23 06:03:03.408 327 14450.48 46.92 55961.18 88888.00 2021-11-23 06:03:03.908 327 14450.53 46.90 55961.12 88888.00 2021-11-23 06:03:04.408 327 14450.48 46.99 55961.09 88888.00 2021-11-23 06:03:04.908 327 14450.48 46.98 55961.04 88888.00 2021-11-23 06:03:05.408 327 14450.52 46.94 55961.07 88888.00 2021-11-23 06:03:05.908 327 14450.54 46.90 55961.02 88888.00 2021-11-23 06:03:06.408 327 14450.47 47.07 55961.02 88888.00 2021-11-23 06:03:06.908 327 14450.44 46.98 55961.07 88888.00 2021-11-23 06:03:07.408 327 14450.45 47.00 55961.04 88888.00 2021-11-23 06:03:07.908 327 14450.44 46.96 55961.08 88888.00 2021-11-23 06:03:08.408 327 14450.40 46.91 55961.02 88888.00 2021-11-23 06:03:08.908 327 14450.40 46.99 55961.08 88888.00 2021-11-23 06:03:09.408 327 14450.41 47.02 55961.12 88888.00 2021-11-23 06:03:09.908 327 14450.46 47.03 55961.10 88888.00 2021-11-23 06:03:10.408 327 14450.40 46.98 55961.09 88888.00 2021-11-23 06:03:10.908 327 14450.43 47.10 55961.01 88888.00 2021-11-23 06:03:11.408 327 14450.48 47.08 55960.98 88888.00 2021-11-23 06:03:11.908 327 14450.46 47.02 55960.95 88888.00 2021-11-23 06:03:12.408 327 14450.46 47.01 55960.92 88888.00 2021-11-23 06:03:12.908 327 14450.44 46.86 55960.93 88888.00 2021-11-23 06:03:13.408 327 14450.43 46.94 55960.82 88888.00 2021-11-23 06:03:13.908 327 14450.43 47.18 55960.83 88888.00 2021-11-23 06:03:14.408 327 14450.44 47.19 55960.83 88888.00 2021-11-23 06:03:14.908 327 14450.46 47.01 55960.89 88888.00 2021-11-23 06:03:15.408 327 14450.48 46.94 55960.85 88888.00 2021-11-23 06:03:15.908 327 14450.49 46.96 55960.81 88888.00 2021-11-23 06:03:16.408 327 14450.54 46.94 55960.77 88888.00 2021-11-23 06:03:16.908 327 14450.56 46.86 55960.86 88888.00 2021-11-23 06:03:17.408 327 14450.58 46.86 55960.92 88888.00 2021-11-23 06:03:17.908 327 14450.62 47.07 55960.84 88888.00 2021-11-23 06:03:18.408 327 14450.63 47.17 55960.84 88888.00 2021-11-23 06:03:18.908 327 14450.69 47.15 55960.81 88888.00 2021-11-23 06:03:19.408 327 14450.73 47.02 55960.88 88888.00 2021-11-23 06:03:19.908 327 14450.75 46.93 55960.89 88888.00 2021-11-23 06:03:20.408 327 14450.74 46.93 55960.92 88888.00 2021-11-23 06:03:20.908 327 14450.71 47.08 55960.83 88888.00 2021-11-23 06:03:21.408 327 14450.74 47.20 55960.82 88888.00 2021-11-23 06:03:21.908 327 14450.75 47.22 55960.81 88888.00 2021-11-23 06:03:22.408 327 14450.78 47.16 55960.85 88888.00 2021-11-23 06:03:22.908 327 14450.76 47.10 55960.84 88888.00 2021-11-23 06:03:23.409 327 14450.78 46.86 55960.85 88888.00 2021-11-23 06:03:23.909 327 14450.83 46.82 55960.84 88888.00 2021-11-23 06:03:24.409 327 14450.83 46.89 55960.85 88888.00 2021-11-23 06:03:24.909 327 14450.85 47.05 55960.84 88888.00 2021-11-23 06:03:25.409 327 14450.87 47.01 55960.80 88888.00 2021-11-23 06:03:25.909 327 14450.91 46.97 55960.79 88888.00 2021-11-23 06:03:26.409 327 14450.86 46.75 55960.85 88888.00 2021-11-23 06:03:26.909 327 14450.84 46.71 55960.76 88888.00 2021-11-23 06:03:27.409 327 14450.83 46.75 55960.72 88888.00 2021-11-23 06:03:27.909 327 14450.83 46.79 55960.77 88888.00 2021-11-23 06:03:28.409 327 14450.84 46.76 55960.84 88888.00 2021-11-23 06:03:28.909 327 14450.87 46.86 55960.76 88888.00 2021-11-23 06:03:29.409 327 14450.85 47.00 55960.79 88888.00 2021-11-23 06:03:29.909 327 14450.89 47.06 55960.75 88888.00 2021-11-23 06:03:30.409 327 14450.85 47.06 55960.68 88888.00 2021-11-23 06:03:30.909 327 14450.87 46.97 55960.58 88888.00 2021-11-23 06:03:31.409 327 14450.90 46.74 55960.62 88888.00 2021-11-23 06:03:31.909 327 14450.93 46.68 55960.60 88888.00 2021-11-23 06:03:32.409 327 14450.96 46.65 55960.62 88888.00 2021-11-23 06:03:32.909 327 14450.99 46.69 55960.63 88888.00 2021-11-23 06:03:33.409 327 14451.04 46.67 55960.63 88888.00 2021-11-23 06:03:33.909 327 14451.09 46.58 55960.65 88888.00 2021-11-23 06:03:34.409 327 14451.09 46.55 55960.57 88888.00 2021-11-23 06:03:34.909 327 14451.05 46.60 55960.55 88888.00 2021-11-23 06:03:35.409 327 14451.00 46.63 55960.49 88888.00 2021-11-23 06:03:35.909 327 14451.04 46.67 55960.48 88888.00 2021-11-23 06:03:36.409 327 14451.11 46.69 55960.44 88888.00 2021-11-23 06:03:36.909 327 14451.10 46.66 55960.44 88888.00 2021-11-23 06:03:37.409 327 14451.09 46.60 55960.46 88888.00 2021-11-23 06:03:37.909 327 14451.08 46.60 55960.46 88888.00 2021-11-23 06:03:38.409 327 14451.06 46.60 55960.44 88888.00 2021-11-23 06:03:38.909 327 14451.05 46.58 55960.46 88888.00 2021-11-23 06:03:39.409 327 14451.08 46.54 55960.45 88888.00 2021-11-23 06:03:39.909 327 14451.10 46.51 55960.45 88888.00 2021-11-23 06:03:40.409 327 14451.09 46.39 55960.37 88888.00 2021-11-23 06:03:40.909 327 14451.06 46.42 55960.35 88888.00 2021-11-23 06:03:41.409 327 14451.04 46.50 55960.34 88888.00 2021-11-23 06:03:41.909 327 14450.99 46.60 55960.32 88888.00 2021-11-23 06:03:42.409 327 14451.01 46.50 55960.33 88888.00 2021-11-23 06:03:42.909 327 14451.05 46.43 55960.35 88888.00 2021-11-23 06:03:43.409 327 14451.06 46.41 55960.32 88888.00 2021-11-23 06:03:43.909 327 14451.02 46.46 55960.25 88888.00 2021-11-23 06:03:44.409 327 14451.00 46.49 55960.23 88888.00 2021-11-23 06:03:44.909 327 14451.00 46.49 55960.19 88888.00 2021-11-23 06:03:45.409 327 14451.00 46.54 55960.20 88888.00 2021-11-23 06:03:45.909 327 14451.00 46.52 55960.24 88888.00 2021-11-23 06:03:46.409 327 14450.99 46.48 55960.21 88888.00 2021-11-23 06:03:46.909 327 14450.99 46.43 55960.21 88888.00 2021-11-23 06:03:47.409 327 14450.95 46.49 55960.23 88888.00 2021-11-23 06:03:47.909 327 14450.93 46.49 55960.19 88888.00 2021-11-23 06:03:48.409 327 14450.95 46.40 55960.18 88888.00 2021-11-23 06:03:48.909 327 14451.02 46.31 55960.15 88888.00 2021-11-23 06:03:49.909 327 14451.03 46.45 55960.19 88888.00 2021-11-23 06:03:50.409 327 14451.08 46.37 55960.11 88888.00 2021-11-23 06:03:50.909 327 14451.03 46.33 55960.06 88888.00 2021-11-23 06:03:51.409 327 14450.97 46.31 55959.99 88888.00 2021-11-23 06:03:51.909 327 14450.94 46.32 55959.99 88888.00 2021-11-23 06:03:52.409 327 14450.94 46.23 55959.97 88888.00 2021-11-23 06:03:52.909 327 14450.93 46.18 55959.95 88888.00 2021-11-23 06:03:53.409 327 14450.94 46.23 55959.95 88888.00 2021-11-23 06:03:53.909 327 14450.91 46.33 55959.93 88888.00 2021-11-23 06:03:54.409 327 14450.91 46.34 55959.88 88888.00 2021-11-23 06:03:54.909 327 14450.85 46.34 55959.87 88888.00 2021-11-23 06:03:55.409 327 14450.91 46.35 55959.85 88888.00 2021-11-23 06:03:55.909 327 14450.90 46.22 55959.89 88888.00 2021-11-23 06:03:56.409 327 14450.93 46.21 55959.88 88888.00 2021-11-23 06:03:56.909 327 14450.91 46.26 55959.80 88888.00 2021-11-23 06:03:57.409 327 14450.87 46.24 55959.81 88888.00 2021-11-23 06:03:57.909 327 14450.84 46.24 55959.78 88888.00 2021-11-23 06:03:58.409 327 14450.84 46.47 55959.70 88888.00 2021-11-23 06:03:58.909 327 14450.72 46.45 55959.69 88888.00 2021-11-23 06:03:59.409 327 14450.69 46.39 55959.64 88888.00 2021-11-23 06:03:59.909 327 14450.74 46.34 55959.57 88888.00 2021-11-23 06:04:00.409 327 14450.76 46.18 55959.54 88888.00 2021-11-23 06:04:00.909 327 14450.74 46.23 55959.57 88888.00 2021-11-23 06:04:01.409 327 14450.65 46.31 55959.57 88888.00 2021-11-23 06:04:01.909 327 14450.64 46.03 55959.50 88888.00 2021-11-23 06:04:02.409 327 14450.65 45.91 55959.45 88888.00 2021-11-23 06:04:02.909 327 14450.66 45.92 55959.41 88888.00 2021-11-23 06:04:03.409 327 14450.66 45.95 55959.38 88888.00 2021-11-23 06:04:03.909 327 14450.68 45.90 55959.26 88888.00 2021-11-23 06:04:04.409 327 14450.69 45.87 55959.20 88888.00 2021-11-23 06:04:04.910 327 14450.74 45.86 55959.22 88888.00 2021-11-23 06:04:05.410 327 14450.71 45.90 55959.24 88888.00 2021-11-23 06:04:05.910 327 14450.71 45.93 55959.25 88888.00 2021-11-23 06:04:06.410 327 14450.75 45.95 55959.15 88888.00 2021-11-23 06:04:06.910 327 14450.76 45.96 55959.12 88888.00 2021-11-23 06:04:07.910 327 14450.76 45.76 55959.08 88888.00 2021-11-23 06:04:08.410 327 14450.76 45.79 55959.06 88888.00 2021-11-23 06:04:08.910 327 14450.76 45.79 55959.04 88888.00 2021-11-23 06:04:09.910 327 14450.72 45.80 55958.86 88888.00 2021-11-23 06:04:10.410 327 14450.67 45.81 55958.82 88888.00 2021-11-23 06:04:10.910 327 14450.63 45.80 55958.75 88888.00 2021-11-23 06:04:11.410 327 14450.62 45.67 55958.73 88888.00 2021-11-23 06:04:11.910 327 14450.64 45.64 55958.70 88888.00 2021-11-23 06:04:12.410 327 14450.64 45.62 55958.61 88888.00 2021-11-23 06:04:12.910 327 14450.64 45.65 55958.50 88888.00 2021-11-23 06:04:13.410 327 14450.59 45.61 55958.46 88888.00 2021-11-23 06:04:13.910 327 14450.59 45.53 55958.41 88888.00 2021-11-23 06:04:14.410 327 14450.55 45.52 55958.42 88888.00 2021-11-23 06:04:14.910 327 14450.53 45.59 55958.37 88888.00 2021-11-23 06:04:15.410 327 14450.53 45.57 55958.31 88888.00 2021-11-23 06:04:15.910 327 14450.50 45.53 55958.26 88888.00 2021-11-23 06:04:16.410 327 14450.48 45.50 55958.19 88888.00 2021-11-23 06:04:16.910 327 14450.46 45.58 55958.22 88888.00 2021-11-23 06:04:17.410 327 14450.46 45.56 55958.18 88888.00 2021-11-23 06:04:17.910 327 14450.45 45.49 55958.13 88888.00 2021-11-23 06:04:18.410 327 14450.39 45.50 55958.02 88888.00 2021-11-23 06:04:18.910 327 14450.40 45.50 55957.96 88888.00 2021-11-23 06:04:19.410 327 14450.36 45.54 55957.96 88888.00 2021-11-23 06:04:19.910 327 14450.34 45.49 55957.86 88888.00 2021-11-23 06:04:20.410 327 14450.34 45.44 55957.76 88888.00 2021-11-23 06:04:20.910 327 14450.32 45.40 55957.72 88888.00 2021-11-23 06:04:21.410 327 14450.32 45.36 55957.63 88888.00 2021-11-23 06:04:21.910 327 14450.28 45.36 55957.65 88888.00 2021-11-23 06:04:22.410 327 14450.22 45.40 55957.67 88888.00 2021-11-23 06:04:22.910 327 14450.24 45.40 55957.56 88888.00 2021-11-23 06:04:23.410 327 14450.21 45.40 55957.46 88888.00 2021-11-23 06:04:23.910 327 14450.15 45.28 55957.43 88888.00 2021-11-23 06:04:24.410 327 14450.11 45.21 55957.39 88888.00 2021-11-23 06:04:24.910 327 14450.07 45.15 55957.37 88888.00 2021-11-23 06:04:25.410 327 14450.00 45.18 55957.28 88888.00 2021-11-23 06:04:25.910 327 14449.97 45.19 55957.25 88888.00 2021-11-23 06:04:26.410 327 14449.97 45.20 55957.23 88888.00 2021-11-23 06:04:26.910 327 14449.97 45.31 55957.13 88888.00 2021-11-23 06:04:27.410 327 14449.94 45.16 55957.07 88888.00 2021-11-23 06:04:27.910 327 14449.93 45.04 55957.01 88888.00 2021-11-23 06:04:28.410 327 14449.95 45.03 55956.93 88888.00 2021-11-23 06:04:28.910 327 14449.91 45.03 55956.87 88888.00 2021-11-23 06:04:29.410 327 14449.84 45.01 55956.87 88888.00 2021-11-23 06:04:29.910 327 14449.78 45.05 55956.81 88888.00 2021-11-23 06:04:30.410 327 14449.74 45.05 55956.73 88888.00 2021-11-23 06:04:30.910 327 14449.74 44.96 55956.72 88888.00 2021-11-23 06:04:31.410 327 14449.67 44.80 55956.69 88888.00 2021-11-23 06:04:31.910 327 14449.64 44.84 55956.59 88888.00 2021-11-23 06:04:32.410 327 14449.59 44.91 55956.57 88888.00 2021-11-23 06:04:32.910 327 14449.57 44.87 55956.50 88888.00 2021-11-23 06:04:33.410 327 14449.55 44.82 55956.44 88888.00 2021-11-23 06:04:33.910 327 14449.52 44.79 55956.35 88888.00 2021-11-23 06:04:34.410 327 14449.48 44.77 55956.36 88888.00 2021-11-23 06:04:34.910 327 14449.44 44.74 55956.30 88888.00 2021-11-23 06:04:35.410 327 14449.39 44.78 55956.22 88888.00 2021-11-23 06:04:35.910 327 14449.38 44.71 55956.21 88888.00 2021-11-23 06:04:36.410 327 14449.38 44.56 55956.14 88888.00 2021-11-23 06:04:36.910 327 14449.36 44.48 55956.04 88888.00 2021-11-23 06:04:37.410 327 14449.34 44.51 55955.97 88888.00 2021-11-23 06:04:37.910 327 14449.27 44.46 55955.93 88888.00 2021-11-23 06:04:38.410 327 14449.26 44.35 55955.86 88888.00 2021-11-23 06:04:38.910 327 14449.24 44.36 55955.80 88888.00 2021-11-23 06:04:39.410 327 14449.17 44.36 55955.76 88888.00 2021-11-23 06:04:39.910 327 14449.14 44.34 55955.71 88888.00 2021-11-23 06:04:40.410 327 14449.09 44.32 55955.64 88888.00 2021-11-23 06:04:40.910 327 14449.02 44.38 55955.59 88888.00 2021-11-23 06:04:41.410 327 14449.00 44.38 55955.56 88888.00 2021-11-23 06:04:41.910 327 14448.99 44.38 55955.46 88888.00 2021-11-23 06:04:42.410 327 14448.93 44.40 55955.38 88888.00 2021-11-23 06:04:42.910 327 14448.87 44.45 55955.27 88888.00 2021-11-23 06:04:43.410 327 14448.77 44.36 55955.23 88888.00 2021-11-23 06:04:43.910 327 14448.70 44.30 55955.23 88888.00 2021-11-23 06:04:44.410 327 14448.68 44.21 55955.17 88888.00 2021-11-23 06:04:44.910 327 14448.64 44.19 55955.11 88888.00 2021-11-23 06:04:45.410 327 14448.57 44.25 55955.09 88888.00 2021-11-23 06:04:45.910 327 14448.54 44.47 55955.08 88888.00 2021-11-23 06:04:46.410 327 14448.52 44.42 55955.03 88888.00 2021-11-23 06:04:46.910 327 14448.49 44.12 55954.90 88888.00 2021-11-23 06:04:47.910 327 14448.42 44.20 55954.84 88888.00 2021-11-23 06:04:48.410 327 14448.41 44.10 55954.77 88888.00 2021-11-23 06:04:48.910 327 14448.30 44.06 55954.64 88888.00 2021-11-23 06:04:49.410 327 14448.20 44.05 55954.56 88888.00 2021-11-23 06:04:49.910 327 14448.20 44.18 55954.52 88888.00 2021-11-23 06:04:50.410 327 14448.22 44.13 55954.49 88888.00 2021-11-23 06:04:50.910 327 14448.20 44.08 55954.48 88888.00 2021-11-23 06:04:51.410 327 14448.14 43.97 55954.38 88888.00 2021-11-23 06:04:51.910 327 14448.13 43.86 55954.29 88888.00 2021-11-23 06:04:52.410 327 14448.04 43.85 55954.30 88888.00 2021-11-23 06:04:52.911 327 14447.91 43.81 55954.19 88888.00 2021-11-23 06:04:53.411 327 14447.88 43.84 55954.07 88888.00 2021-11-23 06:04:53.911 327 14447.83 43.92 55954.05 88888.00 2021-11-23 06:04:54.411 327 14447.77 43.92 55953.99 88888.00 2021-11-23 06:04:54.911 327 14447.74 43.84 55953.93 88888.00 2021-11-23 06:04:55.411 327 14447.66 43.70 55953.89 88888.00 2021-11-23 06:04:55.911 327 14447.57 43.67 55953.82 88888.00 2021-11-23 06:04:56.411 327 14447.55 43.63 55953.76 88888.00 2021-11-23 06:04:56.911 327 14447.55 43.55 55953.69 88888.00 2021-11-23 06:04:57.411 327 14447.52 43.52 55953.60 88888.00 2021-11-23 06:04:57.911 327 14447.47 43.44 55953.53 88888.00 2021-11-23 06:04:58.411 327 14447.44 43.43 55953.46 88888.00 2021-11-23 06:04:58.911 327 14447.38 43.43 55953.31 88888.00 2021-11-23 06:04:59.411 327 14447.38 43.39 55953.24 88888.00 2021-11-23 06:04:59.911 327 14447.37 43.34 55953.23 88888.00 2021-11-23 06:05:00.411 327 14447.28 43.34 55953.13 88888.00 2021-11-23 06:05:01.411 327 14447.32 43.26 55953.01 88888.00 2021-11-23 06:05:01.911 327 14447.31 43.25 55952.92 88888.00 2021-11-23 06:05:02.411 327 14447.25 43.19 55952.83 88888.00 2021-11-23 06:05:02.911 327 14447.23 43.12 55952.76 88888.00 2021-11-23 06:05:03.411 327 14447.20 43.13 55952.68 88888.00 2021-11-23 06:05:03.911 327 14447.13 43.17 55952.62 88888.00 2021-11-23 06:05:04.411 327 14447.11 43.17 55952.61 88888.00 2021-11-23 06:05:04.911 327 14447.10 43.09 55952.56 88888.00 2021-11-23 06:05:05.411 327 14447.05 42.99 55952.42 88888.00 2021-11-23 06:05:05.911 327 14446.97 43.10 55952.31 88888.00 2021-11-23 06:05:06.411 327 14446.93 43.04 55952.18 88888.00 2021-11-23 06:05:06.911 327 14446.84 42.92 55952.09 88888.00 2021-11-23 06:05:07.411 327 14446.87 42.92 55952.01 88888.00 2021-11-23 06:05:07.911 327 14446.85 42.88 55952.03 88888.00 2021-11-23 06:05:08.411 327 14446.81 42.86 55951.95 88888.00 2021-11-23 06:05:08.911 327 14446.78 42.77 55951.87 88888.00 2021-11-23 06:05:09.411 327 14446.76 42.70 55951.82 88888.00 2021-11-23 06:05:09.911 327 14446.74 42.66 55951.73 88888.00 2021-11-23 06:05:10.411 327 14446.68 42.65 55951.67 88888.00 2021-11-23 06:05:11.411 327 14446.60 42.62 55951.57 88888.00 2021-11-23 06:05:11.911 327 14446.57 42.59 55951.53 88888.00 2021-11-23 06:05:12.411 327 14446.57 42.52 55951.46 88888.00 2021-11-23 06:05:12.911 327 14446.53 42.54 55951.29 88888.00 2021-11-23 06:05:13.411 327 14446.49 42.58 55951.20 88888.00 2021-11-23 06:05:13.911 327 14446.46 42.51 55951.16 88888.00 2021-11-23 06:05:14.411 327 14446.41 42.43 55951.09 88888.00 2021-11-23 06:05:14.911 327 14446.30 42.42 55950.98 88888.00 2021-11-23 06:05:15.411 327 14446.20 42.37 55950.87 88888.00 2021-11-23 06:05:15.911 327 14446.20 42.37 55950.85 88888.00 2021-11-23 06:05:16.411 327 14446.21 42.42 55950.81 88888.00 2021-11-23 06:05:16.911 327 14446.18 42.50 55950.79 88888.00 2021-11-23 06:05:17.411 327 14446.14 42.59 55950.77 88888.00 2021-11-23 06:05:17.911 327 14446.14 42.40 55950.65 88888.00 2021-11-23 06:05:18.411 327 14446.10 42.30 55950.59 88888.00 2021-11-23 06:05:18.911 327 14446.05 42.32 55950.55 88888.00 2021-11-23 06:05:19.411 327 14446.05 42.25 55950.46 88888.00 2021-11-23 06:05:19.911 327 14446.04 42.17 55950.34 88888.00 2021-11-23 06:05:20.411 327 14445.98 42.18 55950.30 88888.00 2021-11-23 06:05:20.911 327 14445.90 42.19 55950.29 88888.00 2021-11-23 06:05:21.411 327 14445.84 42.20 55950.21 88888.00 2021-11-23 06:05:21.911 327 14445.81 42.10 55950.12 88888.00 2021-11-23 06:05:22.411 327 14445.74 42.06 55950.06 88888.00 2021-11-23 06:05:22.911 327 14445.70 41.98 55950.02 88888.00 2021-11-23 06:05:23.411 327 14445.67 41.93 55950.01 88888.00 2021-11-23 06:05:23.911 327 14445.62 41.85 55949.95 88888.00 2021-11-23 06:05:24.411 327 14445.58 41.81 55949.95 88888.00 2021-11-23 06:05:24.911 327 14445.58 41.83 55949.88 88888.00 2021-11-23 06:05:25.411 327 14445.56 41.80 55949.82 88888.00 2021-11-23 06:05:25.911 327 14445.56 41.77 55949.77 88888.00 2021-11-23 06:05:26.412 327 14445.48 41.68 55949.67 88888.00 2021-11-23 06:05:26.912 327 14445.44 41.68 55949.59 88888.00 2021-11-23 06:05:27.412 327 14445.40 41.61 55949.57 88888.00 2021-11-23 06:05:27.912 327 14445.37 41.59 55949.52 88888.00 2021-11-23 06:05:28.412 327 14445.34 41.56 55949.45 88888.00 2021-11-23 06:05:28.912 327 14445.33 41.54 55949.38 88888.00 2021-11-23 06:05:29.412 327 14445.26 41.50 55949.33 88888.00 2021-11-23 06:05:29.912 327 14445.26 41.48 55949.33 88888.00 2021-11-23 06:05:30.412 327 14445.24 41.43 55949.29 88888.00 2021-11-23 06:05:30.912 327 14445.21 41.41 55949.21 88888.00 2021-11-23 06:05:31.412 327 14445.12 41.39 55949.17 88888.00 2021-11-23 06:05:31.912 327 14445.11 41.34 55949.14 88888.00 2021-11-23 06:05:32.412 327 14445.11 41.33 55949.10 88888.00 2021-11-23 06:05:32.912 327 14445.08 41.33 55949.10 88888.00 2021-11-23 06:05:33.412 327 14445.02 41.32 55949.07 88888.00 2021-11-23 06:05:33.912 327 14444.97 41.26 55949.01 88888.00 2021-11-23 06:05:34.412 327 14444.97 41.23 55948.92 88888.00 2021-11-23 06:05:34.912 327 14444.99 41.15 55948.82 88888.00 2021-11-23 06:05:35.412 327 14444.97 41.07 55948.81 88888.00 2021-11-23 06:05:35.912 327 14444.92 41.10 55948.82 88888.00 2021-11-23 06:05:36.412 327 14444.89 41.18 55948.74 88888.00 2021-11-23 06:05:36.912 327 14444.89 41.12 55948.67 88888.00 2021-11-23 06:05:37.412 327 14444.87 41.06 55948.64 88888.00 2021-11-23 06:05:37.912 327 14444.83 41.06 55948.53 88888.00 2021-11-23 06:05:38.412 327 14444.80 41.05 55948.49 88888.00 2021-11-23 06:05:38.912 327 14444.78 40.99 55948.47 88888.00 2021-11-23 06:05:39.412 327 14444.72 40.97 55948.42 88888.00 2021-11-23 06:05:39.912 327 14444.69 40.99 55948.40 88888.00 2021-11-23 06:05:40.412 327 14444.68 41.04 55948.38 88888.00 2021-11-23 06:05:40.912 327 14444.59 40.92 55948.33 88888.00 2021-11-23 06:05:41.412 327 14444.47 40.85 55948.23 88888.00 2021-11-23 06:05:41.912 327 14444.45 40.85 55948.12 88888.00 2021-11-23 06:05:42.412 327 14444.41 40.87 55948.09 88888.00 2021-11-23 06:05:42.912 327 14444.37 40.81 55948.08 88888.00 2021-11-23 06:05:43.412 327 14444.33 40.76 55948.05 88888.00 2021-11-23 06:05:43.912 327 14444.27 40.78 55948.00 88888.00 2021-11-23 06:05:44.412 327 14444.24 40.68 55948.01 88888.00 2021-11-23 06:05:44.912 327 14444.23 40.62 55947.95 88888.00 2021-11-23 06:05:45.412 327 14444.26 40.64 55947.91 88888.00 2021-11-23 06:05:45.912 327 14444.29 40.61 55947.82 88888.00 2021-11-23 06:05:46.412 327 14444.28 40.55 55947.78 88888.00 2021-11-23 06:05:46.912 327 14444.25 40.50 55947.77 88888.00 2021-11-23 06:05:47.412 327 14444.24 40.51 55947.77 88888.00 2021-11-23 06:05:47.912 327 14444.22 40.59 55947.72 88888.00 2021-11-23 06:05:48.412 327 14444.18 40.58 55947.63 88888.00 2021-11-23 06:05:48.912 327 14444.13 40.54 55947.63 88888.00 2021-11-23 06:05:49.412 327 14444.08 40.38 55947.68 88888.00 2021-11-23 06:05:49.912 327 14444.08 40.38 55947.68 88888.00 2021-11-23 06:05:50.412 327 14444.10 40.41 55947.60 88888.00 2021-11-23 06:05:50.912 327 14444.08 40.41 55947.54 88888.00 2021-11-23 06:05:51.412 327 14444.09 40.34 55947.60 88888.00 2021-11-23 06:05:51.912 327 14444.08 40.28 55947.59 88888.00 2021-11-23 06:05:52.412 327 14444.08 40.30 55947.51 88888.00 2021-11-23 06:05:52.912 327 14444.06 40.25 55947.51 88888.00 2021-11-23 06:05:53.412 327 14444.05 40.28 55947.57 88888.00 2021-11-23 06:05:53.912 327 14444.00 40.32 55947.59 88888.00 2021-11-23 06:05:54.412 327 14443.97 40.31 55947.48 88888.00 2021-11-23 06:05:54.912 327 14443.99 40.28 55947.41 88888.00 2021-11-23 06:05:55.412 327 14444.03 40.30 55947.42 88888.00 2021-11-23 06:05:55.912 327 14444.05 40.29 55947.44 88888.00 2021-11-23 06:05:56.412 327 14443.99 40.25 55947.46 88888.00 2021-11-23 06:05:56.912 327 14443.96 40.20 55947.37 88888.00 2021-11-23 06:05:57.412 327 14443.98 40.15 55947.36 88888.00 2021-11-23 06:05:57.912 327 14443.97 40.17 55947.35 88888.00 2021-11-23 06:05:58.412 327 14443.94 40.20 55947.37 88888.00 2021-11-23 06:05:58.912 327 14443.92 40.25 55947.40 88888.00 2021-11-23 06:05:59.412 327 14443.94 40.28 55947.39 88888.00 2021-11-23 06:05:59.912 327 14443.92 40.25 55947.36 88888.00 2021-11-23 06:06:00.412 327 14443.89 40.30 55947.33 88888.00 2021-11-23 06:06:00.912 327 14443.89 40.27 55947.33 88888.00 2021-11-23 06:06:01.412 327 14443.88 40.29 55947.36 88888.00 2021-11-23 06:06:01.912 327 14443.84 40.29 55947.41 88888.00 2021-11-23 06:06:02.412 327 14443.82 40.23 55947.41 88888.00 2021-11-23 06:06:02.912 327 14443.87 40.17 55947.37 88888.00 2021-11-23 06:06:03.412 327 14443.90 40.13 55947.34 88888.00 2021-11-23 06:06:03.912 327 14443.89 40.13 55947.33 88888.00 2021-11-23 06:06:04.412 327 14443.92 40.15 55947.36 88888.00 2021-11-23 06:06:04.912 327 14443.94 40.15 55947.41 88888.00 2021-11-23 06:06:05.412 327 14443.92 40.12 55947.39 88888.00 2021-11-23 06:06:05.912 327 14443.89 40.07 55947.35 88888.00 2021-11-23 06:06:06.412 327 14443.87 40.03 55947.33 88888.00 2021-11-23 06:06:06.912 327 14443.88 40.03 55947.31 88888.00 2021-11-23 06:06:07.412 327 14443.91 40.04 55947.25 88888.00 2021-11-23 06:06:07.912 327 14443.89 40.02 55947.30 88888.00 2021-11-23 06:06:08.412 327 14443.87 39.94 55947.26 88888.00 2021-11-23 06:06:08.912 327 14443.87 39.89 55947.25 88888.00 2021-11-23 06:06:09.412 327 14443.86 39.91 55947.23 88888.00 2021-11-23 06:06:09.912 327 14443.86 39.86 55947.24 88888.00 2021-11-23 06:06:10.412 327 14443.85 39.81 55947.24 88888.00 2021-11-23 06:06:10.912 327 14443.88 39.78 55947.24 88888.00 2021-11-23 06:06:11.413 327 14443.82 39.81 55947.18 88888.00 2021-11-23 06:06:11.913 327 14443.88 39.81 55947.18 88888.00 2021-11-23 06:06:12.413 327 14443.90 39.78 55947.20 88888.00 2021-11-23 06:06:12.913 327 14443.88 39.74 55947.21 88888.00 2021-11-23 06:06:13.413 327 14443.88 39.71 55947.18 88888.00 2021-11-23 06:06:13.913 327 14443.92 39.68 55947.22 88888.00 2021-11-23 06:06:14.413 327 14443.89 39.56 55947.23 88888.00 2021-11-23 06:06:14.913 327 14443.87 39.60 55947.25 88888.00 2021-11-23 06:06:15.413 327 14443.89 39.60 55947.24 88888.00 2021-11-23 06:06:15.913 327 14443.87 39.58 55947.24 88888.00 2021-11-23 06:06:16.413 327 14443.86 39.60 55947.16 88888.00 2021-11-23 06:06:16.913 327 14443.84 39.58 55947.14 88888.00 2021-11-23 06:06:17.413 327 14443.80 39.57 55947.13 88888.00 2021-11-23 06:06:17.913 327 14443.78 39.60 55947.17 88888.00 2021-11-23 06:06:18.413 327 14443.79 39.56 55947.23 88888.00 2021-11-23 06:06:18.913 327 14443.81 39.51 55947.21 88888.00 2021-11-23 06:06:19.413 327 14443.79 39.41 55947.21 88888.00 2021-11-23 06:06:19.913 327 14443.77 39.43 55947.18 88888.00 2021-11-23 06:06:20.413 327 14443.78 39.44 55947.22 88888.00 2021-11-23 06:06:20.913 327 14443.77 39.44 55947.24 88888.00 2021-11-23 06:06:21.413 327 14443.72 39.43 55947.25 88888.00 2021-11-23 06:06:21.913 327 14443.72 39.37 55947.25 88888.00 2021-11-23 06:06:22.913 327 14443.72 39.37 55947.24 88888.00 2021-11-23 06:06:23.413 327 14443.72 39.37 55947.23 88888.00 2021-11-23 06:06:23.913 327 14443.71 39.47 55947.22 88888.00 2021-11-23 06:06:24.413 327 14443.69 39.38 55947.27 88888.00 2021-11-23 06:06:24.913 327 14443.63 39.31 55947.27 88888.00 2021-11-23 06:06:25.413 327 14443.61 39.31 55947.24 88888.00 2021-11-23 06:06:25.913 327 14443.61 39.29 55947.17 88888.00 2021-11-23 06:06:26.413 327 14443.61 39.23 55947.15 88888.00 2021-11-23 06:06:26.913 327 14443.57 39.24 55947.18 88888.00 2021-11-23 06:06:27.413 327 14443.50 39.27 55947.21 88888.00 2021-11-23 06:06:27.913 327 14443.45 39.23 55947.21 88888.00 2021-11-23 06:06:28.413 327 14443.44 39.21 55947.21 88888.00 2021-11-23 06:06:28.913 327 14443.43 39.23 55947.21 88888.00 2021-11-23 06:06:29.413 327 14443.43 39.10 55947.15 88888.00 2021-11-23 06:06:29.913 327 14443.40 39.06 55947.13 88888.00 2021-11-23 06:06:30.413 327 14443.34 39.07 55947.21 88888.00 2021-11-23 06:06:30.913 327 14443.31 39.05 55947.21 88888.00 2021-11-23 06:06:31.413 327 14443.29 39.09 55947.24 88888.00 2021-11-23 06:06:31.913 327 14443.26 39.15 55947.22 88888.00 2021-11-23 06:06:32.913 327 14443.22 39.20 55947.24 88888.00 2021-11-23 06:06:33.413 327 14443.16 39.15 55947.24 88888.00 2021-11-23 06:06:33.913 327 14443.13 39.13 55947.22 88888.00 2021-11-23 06:06:34.413 327 14443.11 39.13 55947.17 88888.00 2021-11-23 06:06:34.913 327 14443.06 39.01 55947.20 88888.00 2021-11-23 06:06:35.413 327 14443.05 39.00 55947.18 88888.00 2021-11-23 06:06:35.913 327 14443.04 39.05 55947.15 88888.00 2021-11-23 06:06:36.413 327 14443.02 39.00 55947.18 88888.00 2021-11-23 06:06:36.913 327 14442.94 39.03 55947.23 88888.00 2021-11-23 06:06:37.413 327 14442.84 39.12 55947.18 88888.00 2021-11-23 06:06:37.913 327 14442.83 39.05 55947.21 88888.00 2021-11-23 06:06:38.413 327 14442.80 38.98 55947.18 88888.00 2021-11-23 06:06:38.913 327 14442.77 39.00 55947.20 88888.00 2021-11-23 06:06:39.413 327 14442.83 38.98 55947.26 88888.00 2021-11-23 06:06:39.913 327 14442.84 39.06 55947.25 88888.00 2021-11-23 06:06:40.413 327 14442.83 39.06 55947.18 88888.00 2021-11-23 06:06:40.913 327 14442.83 39.02 55947.14 88888.00 2021-11-23 06:06:41.413 327 14442.80 39.04 55947.18 88888.00 2021-11-23 06:06:41.913 327 14442.79 39.05 55947.13 88888.00 2021-11-23 06:06:42.913 327 14442.78 39.07 55947.07 88888.00 2021-11-23 06:06:43.413 327 14442.74 39.05 55947.09 88888.00 2021-11-23 06:06:43.913 327 14442.76 39.05 55947.01 88888.00 2021-11-23 06:06:44.413 327 14442.73 38.97 55946.96 88888.00 2021-11-23 06:06:44.913 327 14442.74 38.98 55946.97 88888.00 2021-11-23 06:06:45.413 327 14442.71 38.96 55946.97 88888.00 2021-11-23 06:06:45.913 327 14442.68 38.93 55946.93 88888.00 2021-11-23 06:06:46.413 327 14442.67 38.83 55946.92 88888.00 2021-11-23 06:06:46.913 327 14442.68 38.84 55946.95 88888.00 2021-11-23 06:06:47.413 327 14442.69 38.81 55946.97 88888.00 2021-11-23 06:06:47.913 327 14442.68 38.75 55946.88 88888.00 2021-11-23 06:06:48.413 327 14442.68 38.71 55946.89 88888.00 2021-11-23 06:06:48.913 327 14442.68 38.69 55946.88 88888.00 2021-11-23 06:06:49.413 327 14442.67 38.69 55946.80 88888.00 2021-11-23 06:06:49.913 327 14442.66 38.69 55946.78 88888.00 2021-11-23 06:06:50.413 327 14442.62 38.62 55946.73 88888.00 2021-11-23 06:06:50.913 327 14442.64 38.62 55946.69 88888.00 2021-11-23 06:06:51.413 327 14442.60 38.67 55946.74 88888.00 2021-11-23 06:06:51.913 327 14442.59 38.64 55946.71 88888.00 2021-11-23 06:06:52.413 327 14442.58 38.68 55946.73 88888.00 2021-11-23 06:06:52.913 327 14442.54 38.69 55946.70 88888.00 2021-11-23 06:06:53.404 327 14442.52 38.60 55946.61 88888.00 2021-11-23 06:06:53.904 327 14442.50 38.63 55946.56 88888.00 2021-11-23 06:06:54.404 327 14442.49 38.52 55946.58 88888.00 2021-11-23 06:06:54.904 327 14442.47 38.49 55946.61 88888.00 2021-11-23 06:06:55.404 327 14442.45 38.51 55946.55 88888.00 2021-11-23 06:06:55.904 327 14442.45 38.50 55946.50 88888.00 2021-11-23 06:06:56.404 327 14442.42 38.45 55946.46 88888.00 2021-11-23 06:06:56.904 327 14442.38 38.41 55946.46 88888.00 2021-11-23 06:06:57.404 327 14442.37 38.42 55946.45 88888.00 2021-11-23 06:06:57.904 327 14442.37 38.38 55946.46 88888.00 2021-11-23 06:06:58.404 327 14442.30 38.27 55946.47 88888.00 2021-11-23 06:06:58.904 327 14442.27 38.26 55946.45 88888.00 2021-11-23 06:06:59.404 327 14442.27 38.29 55946.43 88888.00 2021-11-23 06:06:59.904 327 14442.27 38.29 55946.43 88888.00 2021-11-23 06:07:00.404 327 14442.28 38.28 55946.48 88888.00 2021-11-23 06:07:00.904 327 14442.24 38.22 55946.45 88888.00 2021-11-23 06:07:01.404 327 14442.21 38.27 55946.43 88888.00 2021-11-23 06:07:01.904 327 14442.18 38.27 55946.39 88888.00 2021-11-23 06:07:03.404 327 14442.09 38.14 55946.34 88888.00 2021-11-23 06:07:03.904 327 14442.09 38.18 55946.32 88888.00 2021-11-23 06:07:04.404 327 14442.10 38.13 55946.32 88888.00 2021-11-23 06:07:04.904 327 14442.05 38.38 55946.32 88888.00 2021-11-23 06:07:05.404 327 14442.02 38.26 55946.33 88888.00 2021-11-23 06:07:05.904 327 14442.04 38.28 55946.28 88888.00 2021-11-23 06:07:06.404 327 14442.04 38.14 55946.26 88888.00 2021-11-23 06:07:06.904 327 14442.05 38.08 55946.32 88888.00 2021-11-23 06:07:07.404 327 14441.97 38.12 55946.34 88888.00 2021-11-23 06:07:07.904 327 14441.87 38.19 55946.32 88888.00 2021-11-23 06:07:08.404 327 14441.92 38.27 55946.30 88888.00 2021-11-23 06:07:08.904 327 14441.96 38.36 55946.28 88888.00 2021-11-23 06:07:09.404 327 14441.97 38.18 55946.28 88888.00 2021-11-23 06:07:09.904 327 14441.94 37.92 55946.26 88888.00 2021-11-23 06:07:10.904 327 14441.84 38.11 55946.33 88888.00 2021-11-23 06:07:11.404 327 14441.77 38.11 55946.31 88888.00 2021-11-23 06:07:11.904 327 14441.76 38.13 55946.31 88888.00 2021-11-23 06:07:12.904 327 14441.76 38.01 55946.37 88888.00 2021-11-23 06:07:13.404 327 14441.77 37.99 55946.41 88888.00 2021-11-23 06:07:13.904 327 14441.75 37.94 55946.39 88888.00 2021-11-23 06:07:14.404 327 14441.73 38.07 55946.38 88888.00 2021-11-23 06:07:14.904 327 14441.69 38.14 55946.39 88888.00 2021-11-23 06:07:15.404 327 14441.73 38.00 55946.40 88888.00 2021-11-23 06:07:15.904 327 14441.74 38.00 55946.46 88888.00 2021-11-23 06:07:16.404 327 14441.72 38.00 55946.46 88888.00 2021-11-23 06:07:16.904 327 14441.73 37.96 55946.47 88888.00 2021-11-23 06:07:17.404 327 14441.73 37.93 55946.40 88888.00 2021-11-23 06:07:17.904 327 14441.71 37.97 55946.39 88888.00 2021-11-23 06:07:18.404 327 14441.72 37.95 55946.42 88888.00 2021-11-23 06:07:18.904 327 14441.71 37.83 55946.47 88888.00 2021-11-23 06:07:19.404 327 14441.72 37.84 55946.48 88888.00 2021-11-23 06:07:19.904 327 14441.72 37.78 55946.49 88888.00 2021-11-23 06:07:20.904 327 14441.73 37.94 55946.48 88888.00 2021-11-23 06:07:21.404 327 14441.75 37.84 55946.49 88888.00 2021-11-23 06:07:21.904 327 14441.72 37.83 55946.50 88888.00 2021-11-23 06:07:22.404 327 14441.69 38.00 55946.56 88888.00 2021-11-23 06:07:22.904 327 14441.68 37.83 55946.57 88888.00 2021-11-23 06:07:23.404 327 14441.73 37.74 55946.58 88888.00 2021-11-23 06:07:23.904 327 14441.76 37.74 55946.57 88888.00 2021-11-23 06:07:24.404 327 14441.76 37.82 55946.56 88888.00 2021-11-23 06:07:24.904 327 14441.75 37.83 55946.64 88888.00 2021-11-23 06:07:25.404 327 14441.72 37.78 55946.69 88888.00 2021-11-23 06:07:25.904 327 14441.66 37.76 55946.68 88888.00 2021-11-23 06:07:26.404 327 14441.64 37.80 55946.69 88888.00 2021-11-23 06:07:26.904 327 14441.63 37.77 55946.73 88888.00 2021-11-23 06:07:27.404 327 14441.62 37.84 55946.78 88888.00 2021-11-23 06:07:27.904 327 14441.62 37.77 55946.80 88888.00 2021-11-23 06:07:28.404 327 14441.59 37.75 55946.82 88888.00 2021-11-23 06:07:28.904 327 14441.58 37.66 55946.79 88888.00 2021-11-23 06:07:29.404 327 14441.57 37.62 55946.83 88888.00 2021-11-23 06:07:29.904 327 14441.58 37.61 55946.83 88888.00 2021-11-23 06:07:30.404 327 14441.57 37.63 55946.84 88888.00 2021-11-23 06:07:30.904 327 14441.55 37.63 55946.83 88888.00 2021-11-23 06:07:31.404 327 14441.55 37.70 55946.80 88888.00 2021-11-23 06:07:31.904 327 14441.53 37.68 55946.76 88888.00 2021-11-23 06:07:32.404 327 14441.48 37.69 55946.79 88888.00 2021-11-23 06:07:32.904 327 14441.45 37.62 55946.78 88888.00 2021-11-23 06:07:33.404 327 14441.41 37.62 55946.80 88888.00 2021-11-23 06:07:33.904 327 14441.46 37.69 55946.87 88888.00 2021-11-23 06:07:34.404 327 14441.45 37.68 55946.92 88888.00 2021-11-23 06:07:34.904 327 14441.37 37.77 55946.90 88888.00 2021-11-23 06:07:35.404 327 14441.34 37.78 55946.88 88888.00 2021-11-23 06:07:35.905 327 14441.35 37.73 55946.89 88888.00 2021-11-23 06:07:36.405 327 14441.30 37.74 55946.94 88888.00 2021-11-23 06:07:36.905 327 14441.28 37.79 55946.97 88888.00 2021-11-23 06:07:37.405 327 14441.26 37.68 55946.96 88888.00 2021-11-23 06:07:37.905 327 14441.25 37.68 55946.94 88888.00 2021-11-23 06:07:38.405 327 14441.21 37.68 55946.95 88888.00 2021-11-23 06:07:38.905 327 14441.21 37.70 55946.93 88888.00 2021-11-23 06:07:39.405 327 14441.21 37.67 55946.93 88888.00 2021-11-23 06:07:39.905 327 14441.25 37.61 55946.96 88888.00 2021-11-23 06:07:40.405 327 14441.21 37.62 55946.95 88888.00 2021-11-23 06:07:40.905 327 14441.20 37.62 55946.96 88888.00 2021-11-23 06:07:41.405 327 14441.19 37.59 55947.01 88888.00 2021-11-23 06:07:41.905 327 14441.17 37.56 55947.03 88888.00 2021-11-23 06:07:42.405 327 14441.18 37.57 55947.01 88888.00 2021-11-23 06:07:42.905 327 14441.17 37.69 55947.01 88888.00 2021-11-23 06:07:43.405 327 14441.13 37.63 55946.97 88888.00 2021-11-23 06:07:43.905 327 14441.09 37.59 55946.94 88888.00 2021-11-23 06:07:44.405 327 14441.07 37.52 55946.85 88888.00 2021-11-23 06:07:44.905 327 14441.04 37.46 55946.85 88888.00 2021-11-23 06:07:45.405 327 14441.04 37.44 55946.92 88888.00 2021-11-23 06:07:45.905 327 14441.02 37.52 55946.94 88888.00 2021-11-23 06:07:46.405 327 14441.02 37.58 55946.88 88888.00 2021-11-23 06:07:46.905 327 14441.04 37.61 55946.87 88888.00 2021-11-23 06:07:47.405 327 14441.02 37.58 55946.85 88888.00 2021-11-23 06:07:47.905 327 14441.01 37.34 55946.87 88888.00 2021-11-23 06:07:48.405 327 14441.01 37.32 55946.88 88888.00 2021-11-23 06:07:48.905 327 14441.01 37.34 55946.87 88888.00 2021-11-23 06:07:49.405 327 14441.00 37.35 55946.89 88888.00 2021-11-23 06:07:49.905 327 14440.95 37.35 55946.85 88888.00 2021-11-23 06:07:50.405 327 14440.92 37.43 55946.82 88888.00 2021-11-23 06:07:50.905 327 14440.85 37.39 55946.85 88888.00 2021-11-23 06:07:51.405 327 14440.80 37.44 55946.92 88888.00 2021-11-23 06:07:51.905 327 14440.80 37.35 55946.97 88888.00 2021-11-23 06:07:52.405 327 14440.78 37.49 55946.94 88888.00 2021-11-23 06:07:52.905 327 14440.79 37.49 55946.88 88888.00 2021-11-23 06:07:53.405 327 14440.79 37.34 55946.88 88888.00 2021-11-23 06:07:54.405 327 14440.72 37.34 55946.97 88888.00 2021-11-23 06:07:54.905 327 14440.65 37.17 55946.98 88888.00 2021-11-23 06:07:55.405 327 14440.64 37.14 55946.94 88888.00 2021-11-23 06:07:55.905 327 14440.62 37.31 55946.88 88888.00 2021-11-23 06:07:56.405 327 14440.64 37.54 55946.98 88888.00 2021-11-23 06:07:56.905 327 14440.60 37.35 55947.02 88888.00 2021-11-23 06:07:57.405 327 14440.58 37.20 55946.93 88888.00 2021-11-23 06:07:57.905 327 14440.60 37.26 55946.93 88888.00 2021-11-23 06:07:58.405 327 14440.56 37.19 55947.01 88888.00 2021-11-23 06:07:58.905 327 14440.56 37.36 55947.05 88888.00 2021-11-23 06:07:59.405 327 14440.55 37.27 55947.04 88888.00 2021-11-23 06:07:59.905 327 14440.57 37.40 55947.05 88888.00 2021-11-23 06:08:00.405 327 14440.55 37.37 55947.12 88888.00 2021-11-23 06:08:00.905 327 14440.52 37.22 55947.12 88888.00 2021-11-23 06:08:01.405 327 14440.52 37.23 55947.09 88888.00 2021-11-23 06:08:01.905 327 14440.48 37.24 55947.07 88888.00 2021-11-23 06:08:02.405 327 14440.52 37.25 55947.08 88888.00 2021-11-23 06:08:02.905 327 14440.55 37.19 55947.12 88888.00 2021-11-23 06:08:03.405 327 14440.53 37.17 55947.17 88888.00 2021-11-23 06:08:03.905 327 14440.52 37.25 55947.17 88888.00 2021-11-23 06:08:04.405 327 14440.53 37.26 55947.17 88888.00 2021-11-23 06:08:04.905 327 14440.54 37.24 55947.18 88888.00 2021-11-23 06:08:05.405 327 14440.47 37.28 55947.15 88888.00 2021-11-23 06:08:05.905 327 14440.46 37.18 55947.18 88888.00 2021-11-23 06:08:06.405 327 14440.46 37.09 55947.22 88888.00 2021-11-23 06:08:06.905 327 14440.45 37.08 55947.24 88888.00 2021-11-23 06:08:07.405 327 14440.39 37.12 55947.22 88888.00 2021-11-23 06:08:07.905 327 14440.38 37.24 55947.21 88888.00 2021-11-23 06:08:08.405 327 14440.37 37.20 55947.23 88888.00 2021-11-23 06:08:08.905 327 14440.37 37.14 55947.18 88888.00 2021-11-23 06:08:09.405 327 14440.36 37.08 55947.16 88888.00 2021-11-23 06:08:09.905 327 14440.34 37.16 55947.18 88888.00 2021-11-23 06:08:10.405 327 14440.35 37.16 55947.22 88888.00 2021-11-23 06:08:10.905 327 14440.43 37.18 55947.21 88888.00 2021-11-23 06:08:11.405 327 14440.43 37.16 55947.18 88888.00 2021-11-23 06:08:11.905 327 14440.39 37.08 55947.23 88888.00 2021-11-23 06:08:12.405 327 14440.36 37.12 55947.24 88888.00 2021-11-23 06:08:12.905 327 14440.34 37.20 55947.24 88888.00 2021-11-23 06:08:13.405 327 14440.30 37.22 55947.29 88888.00 2021-11-23 06:08:14.405 327 14440.24 37.23 55947.21 88888.00 2021-11-23 06:08:14.905 327 14440.23 37.16 55947.17 88888.00 2021-11-23 06:08:15.405 327 14440.19 37.09 55947.21 88888.00 2021-11-23 06:08:15.905 327 14440.10 37.03 55947.21 88888.00 2021-11-23 06:08:16.405 327 14440.08 37.06 55947.22 88888.00 2021-11-23 06:08:16.905 327 14440.09 37.08 55947.23 88888.00 2021-11-23 06:08:17.405 327 14440.11 37.11 55947.16 88888.00 2021-11-23 06:08:17.905 327 14440.07 37.14 55947.16 88888.00 2021-11-23 06:08:18.405 327 14440.06 37.12 55947.20 88888.00 2021-11-23 06:08:18.905 327 14439.97 37.27 55947.21 88888.00 2021-11-23 06:08:19.406 327 14439.88 37.24 55947.14 88888.00 2021-11-23 06:08:19.906 327 14439.89 37.11 55947.18 88888.00 2021-11-23 06:08:20.406 327 14439.87 37.08 55947.18 88888.00 2021-11-23 06:08:20.906 327 14439.79 37.10 55947.14 88888.00 2021-11-23 06:08:21.406 327 14439.74 37.10 55947.12 88888.00 2021-11-23 06:08:21.906 327 14439.76 37.24 55947.12 88888.00 2021-11-23 06:08:22.406 327 14439.80 37.37 55947.18 88888.00 2021-11-23 06:08:22.906 327 14439.78 37.26 55947.21 88888.00 2021-11-23 06:08:23.406 327 14439.76 37.06 55947.22 88888.00 2021-11-23 06:08:23.906 327 14439.69 37.00 55947.23 88888.00 2021-11-23 06:08:24.406 327 14439.69 37.06 55947.22 88888.00 2021-11-23 06:08:24.906 327 14439.63 37.10 55947.24 88888.00 2021-11-23 06:08:25.406 327 14439.62 37.12 55947.24 88888.00 2021-11-23 06:08:25.906 327 14439.62 37.08 55947.24 88888.00 2021-11-23 06:08:26.406 327 14439.62 37.00 55947.27 88888.00 2021-11-23 06:08:26.906 327 14439.61 37.02 55947.30 88888.00 2021-11-23 06:08:27.406 327 14439.58 37.06 55947.24 88888.00 2021-11-23 06:08:27.906 327 14439.59 36.95 55947.26 88888.00 2021-11-23 06:08:28.406 327 14439.55 37.05 55947.27 88888.00 2021-11-23 06:08:28.906 327 14439.50 37.11 55947.25 88888.00 2021-11-23 06:08:29.406 327 14439.49 37.15 55947.24 88888.00 2021-11-23 06:08:29.906 327 14439.49 37.11 55947.29 88888.00 2021-11-23 06:08:30.406 327 14439.48 37.14 55947.34 88888.00 2021-11-23 06:08:30.906 327 14439.45 37.10 55947.34 88888.00 2021-11-23 06:08:31.406 327 14439.43 37.03 55947.24 88888.00 2021-11-23 06:08:31.906 327 14439.45 37.01 55947.23 88888.00 2021-11-23 06:08:32.406 327 14439.52 37.02 55947.33 88888.00 2021-11-23 06:08:32.906 327 14439.54 37.09 55947.40 88888.00 2021-11-23 06:08:33.406 327 14439.55 37.06 55947.43 88888.00 2021-11-23 06:08:33.906 327 14439.54 37.08 55947.40 88888.00 2021-11-23 06:08:34.406 327 14439.50 37.15 55947.43 88888.00 2021-11-23 06:08:34.906 327 14439.45 37.31 55947.49 88888.00 2021-11-23 06:08:35.406 327 14439.41 37.17 55947.45 88888.00 2021-11-23 06:08:35.906 327 14439.42 37.27 55947.51 88888.00 2021-11-23 06:08:36.406 327 14439.42 37.10 55947.45 88888.00 2021-11-23 06:08:36.906 327 14439.42 36.98 55947.48 88888.00 2021-11-23 06:08:37.406 327 14439.44 36.91 55947.52 88888.00 2021-11-23 06:08:37.906 327 14439.41 36.87 55947.62 88888.00 2021-11-23 06:08:38.406 327 14439.39 36.87 55947.65 88888.00 2021-11-23 06:08:38.906 327 14439.39 36.89 55947.70 88888.00 2021-11-23 06:08:39.406 327 14439.40 36.86 55947.73 88888.00 2021-11-23 06:08:39.906 327 14439.42 36.92 55947.77 88888.00 2021-11-23 06:08:40.406 327 14439.42 36.84 55947.78 88888.00 2021-11-23 06:08:40.906 327 14439.41 36.94 55947.81 88888.00 2021-11-23 06:08:41.406 327 14439.37 36.94 55947.82 88888.00 2021-11-23 06:08:41.906 327 14439.36 36.94 55947.86 88888.00 2021-11-23 06:08:42.406 327 14439.36 37.12 55947.91 88888.00 2021-11-23 06:08:42.906 327 14439.37 37.26 55947.92 88888.00 2021-11-23 06:08:43.406 327 14439.37 37.24 55947.97 88888.00 2021-11-23 06:08:43.906 327 14439.41 37.09 55947.98 88888.00 2021-11-23 06:08:44.406 327 14439.41 37.02 55948.04 88888.00 2021-11-23 06:08:44.906 327 14439.40 36.98 55948.14 88888.00 2021-11-23 06:08:45.406 327 14439.41 37.05 55948.18 88888.00 2021-11-23 06:08:45.906 327 14439.42 37.16 55948.25 88888.00 2021-11-23 06:08:46.406 327 14439.42 37.15 55948.21 88888.00 2021-11-23 06:08:46.906 327 14439.42 37.09 55948.16 88888.00 2021-11-23 06:08:47.406 327 14439.41 37.05 55948.23 88888.00 2021-11-23 06:08:47.906 327 14439.44 37.12 55948.30 88888.00 2021-11-23 06:08:48.406 327 14439.42 37.12 55948.33 88888.00 2021-11-23 06:08:48.906 327 14439.44 37.22 55948.34 88888.00 2021-11-23 06:08:49.406 327 14439.48 37.17 55948.34 88888.00 2021-11-23 06:08:49.906 327 14439.48 37.09 55948.39 88888.00 2021-11-23 06:08:50.406 327 14439.43 37.08 55948.44 88888.00 2021-11-23 06:08:50.906 327 14439.36 37.19 55948.47 88888.00 2021-11-23 06:08:51.406 327 14439.40 37.34 55948.44 88888.00 2021-11-23 06:08:51.906 327 14439.43 37.17 55948.49 88888.00 2021-11-23 06:08:52.406 327 14439.44 37.16 55948.57 88888.00 2021-11-23 06:08:52.906 327 14439.45 37.10 55948.63 88888.00 2021-11-23 06:08:53.406 327 14439.45 37.07 55948.66 88888.00 2021-11-23 06:08:53.906 327 14439.48 37.07 55948.70 88888.00 2021-11-23 06:08:54.406 327 14439.49 37.15 55948.70 88888.00 2021-11-23 06:08:54.906 327 14439.45 37.15 55948.76 88888.00 2021-11-23 06:08:55.906 327 14439.60 37.23 55948.84 88888.00 2021-11-23 06:08:56.406 327 14439.58 37.12 55948.85 88888.00 2021-11-23 06:08:56.906 327 14439.50 37.14 55948.89 88888.00 2021-11-23 06:08:57.406 327 14439.43 37.16 55948.93 88888.00 2021-11-23 06:08:57.906 327 14439.46 37.11 55948.92 88888.00 2021-11-23 06:08:58.406 327 14439.45 37.09 55949.02 88888.00 2021-11-23 06:08:58.906 327 14439.45 37.23 55949.00 88888.00 2021-11-23 06:08:59.406 327 14439.45 37.48 55949.04 88888.00 2021-11-23 06:08:59.906 327 14439.43 37.46 55949.04 88888.00 2021-11-23 06:09:00.406 327 14439.40 37.31 55949.07 88888.00 2021-11-23 06:09:00.907 327 14439.36 37.14 55949.09 88888.00 2021-11-23 06:09:01.407 327 14439.37 37.17 55949.14 88888.00 2021-11-23 06:09:01.907 327 14439.42 37.22 55949.15 88888.00 2021-11-23 06:09:02.407 327 14439.37 37.26 55949.13 88888.00 2021-11-23 06:09:02.907 327 14439.36 37.25 55949.19 88888.00 2021-11-23 06:09:03.407 327 14439.37 37.20 55949.18 88888.00 2021-11-23 06:09:03.907 327 14439.40 37.24 55949.23 88888.00 2021-11-23 06:09:04.407 327 14439.40 37.32 55949.31 88888.00 2021-11-23 06:09:04.907 327 14439.42 37.19 55949.32 88888.00 2021-11-23 06:09:06.407 327 14439.45 37.18 55949.42 88888.00 2021-11-23 06:09:06.907 327 14439.48 37.19 55949.50 88888.00 2021-11-23 06:09:07.407 327 14439.49 37.34 55949.50 88888.00 2021-11-23 06:09:07.907 327 14439.52 37.29 55949.52 88888.00 2021-11-23 06:09:08.407 327 14439.53 37.29 55949.51 88888.00 2021-11-23 06:09:08.907 327 14439.54 37.28 55949.56 88888.00 2021-11-23 06:09:09.407 327 14439.60 37.26 55949.57 88888.00 2021-11-23 06:09:09.907 327 14439.62 37.24 55949.66 88888.00 2021-11-23 06:09:10.407 327 14439.63 37.27 55949.67 88888.00 2021-11-23 06:09:10.907 327 14439.62 37.44 55949.74 88888.00 2021-11-23 06:09:11.407 327 14439.63 37.53 55949.75 88888.00 2021-11-23 06:09:11.907 327 14439.69 37.59 55949.83 88888.00 2021-11-23 06:09:12.407 327 14439.72 37.63 55949.85 88888.00 2021-11-23 06:09:12.907 327 14439.72 37.63 55949.93 88888.00 2021-11-23 06:09:13.907 327 14439.73 37.52 55949.97 88888.00 2021-11-23 06:09:14.407 327 14439.74 37.42 55949.94 88888.00 2021-11-23 06:09:14.907 327 14439.74 37.46 55950.01 88888.00 2021-11-23 06:09:15.907 327 14439.87 37.39 55950.08 88888.00 2021-11-23 06:09:16.407 327 14439.93 37.42 55950.12 88888.00 2021-11-23 06:09:16.907 327 14439.96 37.42 55950.14 88888.00 2021-11-23 06:09:17.407 327 14439.95 37.48 55950.15 88888.00 2021-11-23 06:09:17.907 327 14439.98 37.53 55950.20 88888.00 2021-11-23 06:09:18.407 327 14440.04 37.54 55950.21 88888.00 2021-11-23 06:09:18.907 327 14440.08 37.52 55950.24 88888.00 2021-11-23 06:09:19.407 327 14440.06 37.49 55950.34 88888.00 2021-11-23 06:09:19.907 327 14440.08 37.58 55950.35 88888.00 2021-11-23 06:09:20.407 327 14440.07 37.53 55950.42 88888.00 2021-11-23 06:09:20.907 327 14440.06 37.54 55950.43 88888.00 2021-11-23 06:09:21.407 327 14440.06 37.60 55950.46 88888.00 2021-11-23 06:09:21.907 327 14440.07 37.69 55950.43 88888.00 2021-11-23 06:09:22.407 327 14440.06 37.60 55950.53 88888.00 2021-11-23 06:09:22.907 327 14440.06 37.60 55950.57 88888.00 2021-11-23 06:09:23.907 327 14440.09 37.57 55950.57 88888.00 2021-11-23 06:09:24.407 327 14440.11 37.59 55950.55 88888.00 2021-11-23 06:09:24.907 327 14440.09 37.65 55950.61 88888.00 2021-11-23 06:09:25.907 327 14440.06 37.66 55950.69 88888.00 2021-11-23 06:09:26.407 327 14440.02 37.63 55950.71 88888.00 2021-11-23 06:09:26.907 327 14439.99 37.74 55950.65 88888.00 2021-11-23 06:09:27.407 327 14440.06 37.76 55950.67 88888.00 2021-11-23 06:09:27.907 327 14440.05 37.71 55950.64 88888.00 2021-11-23 06:09:28.407 327 14440.05 37.65 55950.71 88888.00 2021-11-23 06:09:28.907 327 14440.01 37.65 55950.69 88888.00 2021-11-23 06:09:29.407 327 14439.93 37.67 55950.67 88888.00 2021-11-23 06:09:29.907 327 14439.87 37.68 55950.72 88888.00 2021-11-23 06:09:30.407 327 14439.85 37.66 55950.70 88888.00 2021-11-23 06:09:30.907 327 14439.85 37.65 55950.71 88888.00 2021-11-23 06:09:31.407 327 14439.87 37.68 55950.73 88888.00 2021-11-23 06:09:31.907 327 14439.86 37.71 55950.73 88888.00 2021-11-23 06:09:32.407 327 14439.87 37.71 55950.85 88888.00 2021-11-23 06:09:32.907 327 14439.87 37.71 55950.81 88888.00 2021-11-23 06:09:33.407 327 14439.91 37.70 55950.80 88888.00 2021-11-23 06:09:33.907 327 14439.96 37.78 55950.86 88888.00 2021-11-23 06:09:34.407 327 14439.97 37.77 55950.80 88888.00 2021-11-23 06:09:34.907 327 14439.99 37.80 55950.86 88888.00 2021-11-23 06:09:35.407 327 14439.99 37.74 55950.95 88888.00 2021-11-23 06:09:35.908 327 14439.98 37.74 55950.93 88888.00 2021-11-23 06:09:36.408 327 14439.98 37.74 55950.98 88888.00 2021-11-23 06:09:36.908 327 14439.99 37.67 55950.99 88888.00 2021-11-23 06:09:37.408 327 14440.01 37.61 55951.00 88888.00 2021-11-23 06:09:37.908 327 14440.08 37.66 55951.05 88888.00 2021-11-23 06:09:38.408 327 14440.11 37.70 55950.98 88888.00 2021-11-23 06:09:38.908 327 14440.13 37.73 55951.08 88888.00 2021-11-23 06:09:39.408 327 14440.14 37.69 55951.15 88888.00 2021-11-23 06:09:39.908 327 14440.16 37.77 55951.19 88888.00 2021-11-23 06:09:40.408 327 14440.15 37.82 55951.17 88888.00 2021-11-23 06:09:40.908 327 14440.14 37.71 55951.17 88888.00 2021-11-23 06:09:41.408 327 14440.17 37.70 55951.18 88888.00 2021-11-23 06:09:41.908 327 14440.16 37.75 55951.25 88888.00 2021-11-23 06:09:42.408 327 14440.16 37.83 55951.18 88888.00 2021-11-23 06:09:42.908 327 14440.20 37.73 55951.18 88888.00 2021-11-23 06:09:43.408 327 14440.26 37.69 55951.27 88888.00 2021-11-23 06:09:43.908 327 14440.27 37.68 55951.28 88888.00 2021-11-23 06:09:44.408 327 14440.29 37.70 55951.30 88888.00 2021-11-23 06:09:44.908 327 14440.29 37.77 55951.36 88888.00 2021-11-23 06:09:45.408 327 14440.30 37.78 55951.38 88888.00 2021-11-23 06:09:45.908 327 14440.30 37.71 55951.44 88888.00 2021-11-23 06:09:46.408 327 14440.32 37.73 55951.43 88888.00 2021-11-23 06:09:46.908 327 14440.33 37.69 55951.42 88888.00 2021-11-23 06:09:47.408 327 14440.34 37.78 55951.51 88888.00 2021-11-23 06:09:47.908 327 14440.34 37.78 55951.45 88888.00 2021-11-23 06:09:48.408 327 14440.29 37.87 55951.43 88888.00 2021-11-23 06:09:48.908 327 14440.34 37.87 55951.49 88888.00 2021-11-23 06:09:49.408 327 14440.37 37.83 55951.47 88888.00 2021-11-23 06:09:49.908 327 14440.37 37.78 55951.43 88888.00 2021-11-23 06:09:50.408 327 14440.35 37.84 55951.43 88888.00 2021-11-23 06:09:50.908 327 14440.37 37.87 55951.43 88888.00 2021-11-23 06:09:51.408 327 14440.38 37.85 55951.51 88888.00 2021-11-23 06:09:51.908 327 14440.41 37.87 55951.60 88888.00 2021-11-23 06:09:52.408 327 14440.37 37.93 55951.56 88888.00 2021-11-23 06:09:52.908 327 14440.38 37.96 55951.56 88888.00 2021-11-23 06:09:53.408 327 14440.37 38.00 55951.62 88888.00 2021-11-23 06:09:53.908 327 14440.39 38.02 55951.65 88888.00 2021-11-23 06:09:54.408 327 14440.45 38.03 55951.74 88888.00 2021-11-23 06:09:54.908 327 14440.43 38.02 55951.77 88888.00 2021-11-23 06:09:55.408 327 14440.43 38.03 55951.76 88888.00 2021-11-23 06:09:55.908 327 14440.44 38.00 55951.80 88888.00 2021-11-23 06:09:56.408 327 14440.45 38.02 55951.85 88888.00 2021-11-23 06:09:56.908 327 14440.47 38.09 55951.83 88888.00 2021-11-23 06:09:57.408 327 14440.51 38.07 55951.85 88888.00 2021-11-23 06:09:57.908 327 14440.51 38.01 55951.93 88888.00 2021-11-23 06:09:58.408 327 14440.48 38.14 55951.93 88888.00 2021-11-23 06:09:58.908 327 14440.52 38.18 55951.90 88888.00 2021-11-23 06:09:59.408 327 14440.47 38.27 55951.99 88888.00 2021-11-23 06:09:59.908 327 14440.46 38.24 55952.03 88888.00 2021-11-23 06:10:00.408 327 14440.52 38.18 55952.00 88888.00 2021-11-23 06:10:00.908 327 14440.56 38.26 55952.03 88888.00 2021-11-23 06:10:01.408 327 14440.63 38.43 55952.11 88888.00 2021-11-23 06:10:01.908 327 14440.64 38.50 55952.10 88888.00 2021-11-23 06:10:02.408 327 14440.65 38.37 55952.08 88888.00 2021-11-23 06:10:02.908 327 14440.62 38.25 55952.17 88888.00 2021-11-23 06:10:03.408 327 14440.63 38.29 55952.19 88888.00 2021-11-23 06:10:03.908 327 14440.58 38.37 55952.13 88888.00 2021-11-23 06:10:04.408 327 14440.60 38.24 55952.18 88888.00 2021-11-23 06:10:04.908 327 14440.58 38.24 55952.22 88888.00 2021-11-23 06:10:05.408 327 14440.64 38.36 55952.17 88888.00 2021-11-23 06:10:05.908 327 14440.67 38.27 55952.17 88888.00 2021-11-23 06:10:06.408 327 14440.74 38.28 55952.23 88888.00 2021-11-23 06:10:07.408 327 14440.72 38.36 55952.20 88888.00 2021-11-23 06:10:07.908 327 14440.71 38.34 55952.23 88888.00 2021-11-23 06:10:08.408 327 14440.73 38.34 55952.31 88888.00 2021-11-23 06:10:08.908 327 14440.71 38.43 55952.24 88888.00 2021-11-23 06:10:09.408 327 14440.64 38.52 55952.27 88888.00 2021-11-23 06:10:09.908 327 14440.71 38.54 55952.32 88888.00 2021-11-23 06:10:10.408 327 14440.76 38.33 55952.28 88888.00 2021-11-23 06:10:10.908 327 14440.83 38.30 55952.26 88888.00 2021-11-23 06:10:11.408 327 14440.90 38.26 55952.27 88888.00 2021-11-23 06:10:11.908 327 14440.91 38.20 55952.30 88888.00 2021-11-23 06:10:12.408 327 14440.89 38.29 55952.24 88888.00 2021-11-23 06:10:12.908 327 14440.91 38.26 55952.24 88888.00 2021-11-23 06:10:13.408 327 14440.91 38.36 55952.23 88888.00 2021-11-23 06:10:13.908 327 14440.89 38.43 55952.19 88888.00 2021-11-23 06:10:14.408 327 14440.89 38.33 55952.23 88888.00 2021-11-23 06:10:14.908 327 14440.92 38.37 55952.24 88888.00 2021-11-23 06:10:15.408 327 14440.98 38.52 55952.19 88888.00 2021-11-23 06:10:15.908 327 14440.97 38.50 55952.21 88888.00 2021-11-23 06:10:16.408 327 14440.95 38.49 55952.22 88888.00 2021-11-23 06:10:16.908 327 14440.98 38.30 55952.19 88888.00 2021-11-23 06:10:17.409 327 14440.95 38.33 55952.21 88888.00 2021-11-23 06:10:17.909 327 14440.99 38.28 55952.22 88888.00 2021-11-23 06:10:18.409 327 14441.02 38.28 55952.20 88888.00 2021-11-23 06:10:18.909 327 14441.06 38.20 55952.24 88888.00 2021-11-23 06:10:19.409 327 14441.03 38.14 55952.30 88888.00 2021-11-23 06:10:19.909 327 14441.06 38.18 55952.21 88888.00 2021-11-23 06:10:20.409 327 14441.08 38.14 55952.24 88888.00 2021-11-23 06:10:20.909 327 14441.07 38.16 55952.27 88888.00 2021-11-23 06:10:21.409 327 14441.09 38.09 55952.24 88888.00 2021-11-23 06:10:21.909 327 14441.11 38.19 55952.30 88888.00 2021-11-23 06:10:22.409 327 14441.09 38.19 55952.31 88888.00 2021-11-23 06:10:22.909 327 14441.12 38.12 55952.29 88888.00 2021-11-23 06:10:23.409 327 14441.18 38.11 55952.33 88888.00 2021-11-23 06:10:23.909 327 14441.19 38.07 55952.38 88888.00 2021-11-23 06:10:24.409 327 14441.19 38.02 55952.35 88888.00 2021-11-23 06:10:24.909 327 14441.19 37.97 55952.40 88888.00 2021-11-23 06:10:25.409 327 14441.20 38.00 55952.45 88888.00 2021-11-23 06:10:25.909 327 14441.22 38.00 55952.41 88888.00 2021-11-23 06:10:26.409 327 14441.23 38.02 55952.45 88888.00 2021-11-23 06:10:26.909 327 14441.27 38.04 55952.49 88888.00 2021-11-23 06:10:27.409 327 14441.30 38.13 55952.51 88888.00 2021-11-23 06:10:27.909 327 14441.31 38.21 55952.62 88888.00 2021-11-23 06:10:28.409 327 14441.28 38.19 55952.71 88888.00 2021-11-23 06:10:28.909 327 14441.28 38.05 55952.75 88888.00 2021-11-23 06:10:29.409 327 14441.28 38.04 55952.74 88888.00 2021-11-23 06:10:29.909 327 14441.31 38.04 55952.69 88888.00 2021-11-23 06:10:30.409 327 14441.28 38.01 55952.68 88888.00 2021-11-23 06:10:30.909 327 14441.28 37.91 55952.79 88888.00 2021-11-23 06:10:31.409 327 14441.27 37.96 55952.95 88888.00 2021-11-23 06:10:31.909 327 14441.27 37.99 55952.95 88888.00 2021-11-23 06:10:32.409 327 14441.29 38.03 55952.94 88888.00 2021-11-23 06:10:32.909 327 14441.30 38.07 55952.94 88888.00 2021-11-23 06:10:33.409 327 14441.29 38.13 55953.07 88888.00 2021-11-23 06:10:33.909 327 14441.29 38.13 55953.12 88888.00 2021-11-23 06:10:34.409 327 14441.30 38.13 55953.13 88888.00 2021-11-23 06:10:34.909 327 14441.31 38.16 55953.18 88888.00 2021-11-23 06:10:35.409 327 14441.36 38.11 55953.23 88888.00 2021-11-23 06:10:35.909 327 14441.37 38.11 55953.27 88888.00 2021-11-23 06:10:36.409 327 14441.40 38.16 55953.25 88888.00 2021-11-23 06:10:36.909 327 14441.40 38.20 55953.30 88888.00 2021-11-23 06:10:37.409 327 14441.40 38.16 55953.40 88888.00 2021-11-23 06:10:37.909 327 14441.37 38.13 55953.45 88888.00 2021-11-23 06:10:38.409 327 14441.38 38.14 55953.41 88888.00 2021-11-23 06:10:38.909 327 14441.40 38.21 55953.36 88888.00 2021-11-23 06:10:39.409 327 14441.43 38.24 55953.44 88888.00 2021-11-23 06:10:39.909 327 14441.41 38.26 55953.53 88888.00 2021-11-23 06:10:40.409 327 14441.40 38.25 55953.51 88888.00 2021-11-23 06:10:40.909 327 14441.41 38.24 55953.46 88888.00 2021-11-23 06:10:41.409 327 14441.43 38.33 55953.51 88888.00 2021-11-23 06:10:41.909 327 14441.40 38.33 55953.61 88888.00 2021-11-23 06:10:42.409 327 14441.40 38.28 55953.64 88888.00 2021-11-23 06:10:42.909 327 14441.44 38.25 55953.62 88888.00 2021-11-23 06:10:43.409 327 14441.46 38.18 55953.60 88888.00 2021-11-23 06:10:43.909 327 14441.45 38.25 55953.65 88888.00 2021-11-23 06:10:44.409 327 14441.47 38.33 55953.68 88888.00 2021-11-23 06:10:44.909 327 14441.49 38.27 55953.69 88888.00 2021-11-23 06:10:45.409 327 14441.52 38.25 55953.63 88888.00 2021-11-23 06:10:45.909 327 14441.50 38.27 55953.60 88888.00 2021-11-23 06:10:46.409 327 14441.52 38.29 55953.60 88888.00 2021-11-23 06:10:46.909 327 14441.52 38.34 55953.61 88888.00 2021-11-23 06:10:47.409 327 14441.53 38.32 55953.63 88888.00 2021-11-23 06:10:47.909 327 14441.56 38.37 55953.61 88888.00 2021-11-23 06:10:48.409 327 14441.55 38.41 55953.59 88888.00 2021-11-23 06:10:48.909 327 14441.55 38.39 55953.62 88888.00 2021-11-23 06:10:49.409 327 14441.54 38.47 55953.65 88888.00 2021-11-23 06:10:49.909 327 14441.53 38.47 55953.60 88888.00 2021-11-23 06:10:50.409 327 14441.52 38.50 55953.55 88888.00 2021-11-23 06:10:50.909 327 14441.53 38.41 55953.57 88888.00 2021-11-23 06:10:51.409 327 14441.57 38.44 55953.60 88888.00 2021-11-23 06:10:51.909 327 14441.55 38.43 55953.67 88888.00 2021-11-23 06:10:52.409 327 14441.55 38.37 55953.67 88888.00 2021-11-23 06:10:52.909 327 14441.54 38.36 55953.59 88888.00 2021-11-23 06:10:53.409 327 14441.53 38.34 55953.54 88888.00 2021-11-23 06:10:53.909 327 14441.50 38.36 55953.54 88888.00 2021-11-23 06:10:54.409 327 14441.52 38.30 55953.48 88888.00 2021-11-23 06:10:54.909 327 14441.52 38.24 55953.44 88888.00 2021-11-23 06:10:55.409 327 14441.50 38.26 55953.51 88888.00 2021-11-23 06:10:55.909 327 14441.47 38.42 55953.53 88888.00 2021-11-23 06:10:56.409 327 14441.50 38.43 55953.46 88888.00 2021-11-23 06:10:56.909 327 14441.52 38.35 55953.42 88888.00 2021-11-23 06:10:57.410 327 14441.52 38.33 55953.42 88888.00 2021-11-23 06:10:57.910 327 14441.54 38.33 55953.48 88888.00 2021-11-23 06:10:58.410 327 14441.54 38.21 55953.45 88888.00 2021-11-23 06:10:58.910 327 14441.55 38.20 55953.36 88888.00 2021-11-23 06:10:59.410 327 14441.58 38.29 55953.36 88888.00 2021-11-23 06:10:59.910 327 14441.57 38.36 55953.42 88888.00 2021-11-23 06:11:00.410 327 14441.57 38.30 55953.48 88888.00 2021-11-23 06:11:00.910 327 14441.55 38.30 55953.48 88888.00 2021-11-23 06:11:01.410 327 14441.55 38.28 55953.43 88888.00 2021-11-23 06:11:01.910 327 14441.53 38.26 55953.42 88888.00 2021-11-23 06:11:02.410 327 14441.47 38.22 55953.51 88888.00 2021-11-23 06:11:02.910 327 14441.46 38.26 55953.48 88888.00 2021-11-23 06:11:03.410 327 14441.47 38.27 55953.43 88888.00 2021-11-23 06:11:03.910 327 14441.52 38.24 55953.44 88888.00 2021-11-23 06:11:04.410 327 14441.55 38.16 55953.54 88888.00 2021-11-23 06:11:04.910 327 14441.54 38.08 55953.57 88888.00 2021-11-23 06:11:05.410 327 14441.50 38.14 55953.51 88888.00 2021-11-23 06:11:05.910 327 14441.48 38.19 55953.46 88888.00 2021-11-23 06:11:06.410 327 14441.47 38.16 55953.45 88888.00 2021-11-23 06:11:06.910 327 14441.47 38.17 55953.52 88888.00 2021-11-23 06:11:07.410 327 14441.46 38.18 55953.50 88888.00 2021-11-23 06:11:07.910 327 14441.48 38.17 55953.50 88888.00 2021-11-23 06:11:08.910 327 14441.41 38.19 55953.59 88888.00 2021-11-23 06:11:09.410 327 14441.39 38.25 55953.55 88888.00 2021-11-23 06:11:09.910 327 14441.39 38.26 55953.51 88888.00 2021-11-23 06:11:10.410 327 14441.39 38.16 55953.49 88888.00 2021-11-23 06:11:10.910 327 14441.37 38.03 55953.48 88888.00 2021-11-23 06:11:11.410 327 14441.38 38.02 55953.54 88888.00 2021-11-23 06:11:11.910 327 14441.36 38.00 55953.52 88888.00 2021-11-23 06:11:12.410 327 14441.38 37.95 55953.48 88888.00 2021-11-23 06:11:12.910 327 14441.37 38.00 55953.51 88888.00 2021-11-23 06:11:13.410 327 14441.37 38.11 55953.63 88888.00 2021-11-23 06:11:13.910 327 14441.39 38.13 55953.64 88888.00 2021-11-23 06:11:14.410 327 14441.37 38.17 55953.68 88888.00 2021-11-23 06:11:14.910 327 14441.36 38.18 55953.61 88888.00 2021-11-23 06:11:15.410 327 14441.32 38.17 55953.62 88888.00 2021-11-23 06:11:15.910 327 14441.31 38.14 55953.69 88888.00 2021-11-23 06:11:16.410 327 14441.30 38.11 55953.71 88888.00 2021-11-23 06:11:16.910 327 14441.20 38.16 55953.74 88888.00 2021-11-23 06:11:17.410 327 14441.18 38.28 55953.83 88888.00 2021-11-23 06:11:17.910 327 14441.19 38.43 55953.83 88888.00 2021-11-23 06:11:18.910 327 14441.12 38.19 55953.87 88888.00 2021-11-23 06:11:19.410 327 14441.13 38.20 55953.91 88888.00 2021-11-23 06:11:19.910 327 14441.15 38.32 55953.92 88888.00 2021-11-23 06:11:20.410 327 14441.13 38.34 55953.99 88888.00 2021-11-23 06:11:20.910 327 14441.09 38.36 55954.06 88888.00 2021-11-23 06:11:21.410 327 14441.08 38.45 55954.08 88888.00 2021-11-23 06:11:21.910 327 14441.08 38.38 55953.95 88888.00 2021-11-23 06:11:22.410 327 14441.09 38.45 55953.95 88888.00 2021-11-23 06:11:22.910 327 14441.08 38.50 55954.05 88888.00 2021-11-23 06:11:23.410 327 14441.11 38.47 55954.06 88888.00 2021-11-23 06:11:23.910 327 14441.10 38.51 55954.00 88888.00 2021-11-23 06:11:24.410 327 14441.12 38.38 55954.00 88888.00 2021-11-23 06:11:24.910 327 14441.19 38.42 55954.08 88888.00 2021-11-23 06:11:25.410 327 14441.19 38.47 55954.16 88888.00 2021-11-23 06:11:25.910 327 14441.18 38.46 55954.20 88888.00 2021-11-23 06:11:26.410 327 14441.19 38.50 55954.20 88888.00 2021-11-23 06:11:26.910 327 14441.19 38.52 55954.23 88888.00 2021-11-23 06:11:27.410 327 14441.19 38.51 55954.23 88888.00 2021-11-23 06:11:27.910 327 14441.18 38.56 55954.11 88888.00 2021-11-23 06:11:28.410 327 14441.18 38.58 55954.09 88888.00 2021-11-23 06:11:28.910 327 14441.19 38.52 55954.13 88888.00 2021-11-23 06:11:29.410 327 14441.19 38.51 55954.15 88888.00 2021-11-23 06:11:29.910 327 14441.21 38.43 55954.13 88888.00 2021-11-23 06:11:30.410 327 14441.23 38.49 55954.20 88888.00 2021-11-23 06:11:30.910 327 14441.23 38.64 55954.26 88888.00 2021-11-23 06:11:31.410 327 14441.25 38.52 55954.27 88888.00 2021-11-23 06:11:31.910 327 14441.26 38.45 55954.32 88888.00 2021-11-23 06:11:32.410 327 14441.28 38.52 55954.27 88888.00 2021-11-23 06:11:32.910 327 14441.26 38.49 55954.20 88888.00 2021-11-23 06:11:33.410 327 14441.26 38.42 55954.18 88888.00 2021-11-23 06:11:33.910 327 14441.22 38.51 55954.18 88888.00 2021-11-23 06:11:34.410 327 14441.22 38.51 55954.21 88888.00 2021-11-23 06:11:34.910 327 14441.25 38.47 55954.14 88888.00 2021-11-23 06:11:35.410 327 14441.23 38.66 55954.11 88888.00 2021-11-23 06:11:35.910 327 14441.25 38.62 55954.14 88888.00 2021-11-23 06:11:36.410 327 14441.22 38.47 55954.13 88888.00 2021-11-23 06:11:36.910 327 14441.22 38.46 55954.11 88888.00 2021-11-23 06:11:37.410 327 14441.21 38.54 55954.13 88888.00 2021-11-23 06:11:37.910 327 14441.27 38.56 55954.09 88888.00 2021-11-23 06:11:38.410 327 14441.28 38.51 55953.99 88888.00 2021-11-23 06:11:38.910 327 14441.28 38.46 55953.95 88888.00 2021-11-23 06:11:39.410 327 14441.26 38.47 55954.01 88888.00 2021-11-23 06:11:39.910 327 14441.28 38.51 55954.04 88888.00 2021-11-23 06:11:40.410 327 14441.32 38.71 55954.10 88888.00 2021-11-23 06:11:40.910 327 14441.32 38.81 55954.08 88888.00 2021-11-23 06:11:41.410 327 14441.28 38.70 55954.02 88888.00 2021-11-23 06:11:41.910 327 14441.29 38.55 55954.02 88888.00 2021-11-23 06:11:42.410 327 14441.28 38.50 55953.98 88888.00 2021-11-23 06:11:42.910 327 14441.30 38.44 55953.92 88888.00 2021-11-23 06:11:43.410 327 14441.29 38.32 55953.97 88888.00 2021-11-23 06:11:43.911 327 14441.31 38.26 55953.96 88888.00 2021-11-23 06:11:44.411 327 14441.35 38.21 55953.98 88888.00 2021-11-23 06:11:44.911 327 14441.35 38.24 55953.98 88888.00 2021-11-23 06:11:45.411 327 14441.35 38.32 55954.02 88888.00 2021-11-23 06:11:45.911 327 14441.34 38.42 55953.99 88888.00 2021-11-23 06:11:46.411 327 14441.31 38.30 55953.89 88888.00 2021-11-23 06:11:46.911 327 14441.35 38.26 55953.89 88888.00 2021-11-23 06:11:47.411 327 14441.35 38.33 55953.89 88888.00 2021-11-23 06:11:47.911 327 14441.35 38.36 55953.95 88888.00 2021-11-23 06:11:48.411 327 14441.30 38.45 55953.99 88888.00 2021-11-23 06:11:48.911 327 14441.28 38.51 55954.05 88888.00 2021-11-23 06:11:49.411 327 14441.30 38.42 55954.00 88888.00 2021-11-23 06:11:49.911 327 14441.29 38.37 55953.96 88888.00 2021-11-23 06:11:50.411 327 14441.31 38.28 55953.95 88888.00 2021-11-23 06:11:50.911 327 14441.32 38.35 55954.02 88888.00 2021-11-23 06:11:51.411 327 14441.32 38.34 55954.09 88888.00 2021-11-23 06:11:51.911 327 14441.32 38.35 55954.16 88888.00 2021-11-23 06:11:52.411 327 14441.34 38.41 55954.20 88888.00 2021-11-23 06:11:52.911 327 14441.36 38.39 55954.15 88888.00 2021-11-23 06:11:53.411 327 14441.35 38.42 55954.10 88888.00 2021-11-23 06:11:53.911 327 14441.34 38.34 55954.07 88888.00 2021-11-23 06:11:54.411 327 14441.32 38.33 55954.08 88888.00 2021-11-23 06:11:54.911 327 14441.30 38.37 55954.08 88888.00 2021-11-23 06:11:55.411 327 14441.32 38.36 55954.11 88888.00 2021-11-23 06:11:55.911 327 14441.34 38.32 55954.24 88888.00 2021-11-23 06:11:56.411 327 14441.36 38.39 55954.36 88888.00 2021-11-23 06:11:56.911 327 14441.36 38.37 55954.38 88888.00 2021-11-23 06:11:57.411 327 14441.37 38.39 55954.34 88888.00 2021-11-23 06:11:57.911 327 14441.37 38.44 55954.32 88888.00 2021-11-23 06:11:58.411 327 14441.37 38.39 55954.26 88888.00 2021-11-23 06:11:58.911 327 14441.36 38.46 55954.29 88888.00 2021-11-23 06:11:59.411 327 14441.38 38.49 55954.30 88888.00 2021-11-23 06:11:59.911 327 14441.39 38.55 55954.33 88888.00 2021-11-23 06:12:00.411 327 14441.38 38.56 55954.39 88888.00 2021-11-23 06:12:00.911 327 14441.37 38.55 55954.42 88888.00 2021-11-23 06:12:01.411 327 14441.36 38.56 55954.57 88888.00 2021-11-23 06:12:01.911 327 14441.37 38.46 55954.60 88888.00 2021-11-23 06:12:02.411 327 14441.40 38.54 55954.54 88888.00 2021-11-23 06:12:02.911 327 14441.37 38.53 55954.58 88888.00 2021-11-23 06:12:03.411 327 14441.29 38.49 55954.62 88888.00 2021-11-23 06:12:03.911 327 14441.20 38.50 55954.63 88888.00 2021-11-23 06:12:04.411 327 14441.16 38.47 55954.66 88888.00 2021-11-23 06:12:04.911 327 14441.13 38.42 55954.65 88888.00 2021-11-23 06:12:05.411 327 14441.15 38.44 55954.65 88888.00 2021-11-23 06:12:05.911 327 14441.16 38.43 55954.70 88888.00 2021-11-23 06:12:06.411 327 14441.18 38.47 55954.75 88888.00 2021-11-23 06:12:06.911 327 14441.17 38.55 55954.74 88888.00 2021-11-23 06:12:07.411 327 14441.17 38.58 55954.72 88888.00 2021-11-23 06:12:07.911 327 14441.18 38.53 55954.77 88888.00 2021-11-23 06:12:08.411 327 14441.18 38.44 55954.81 88888.00 2021-11-23 06:12:08.911 327 14441.16 38.55 55954.85 88888.00 2021-11-23 06:12:09.411 327 14441.15 38.69 55954.88 88888.00 2021-11-23 06:12:09.911 327 14441.11 38.56 55954.91 88888.00 2021-11-23 06:12:10.411 327 14441.11 38.56 55954.95 88888.00 2021-11-23 06:12:10.911 327 14441.16 38.53 55955.09 88888.00 2021-11-23 06:12:11.411 327 14441.13 38.54 55955.10 88888.00 2021-11-23 06:12:11.911 327 14441.11 38.58 55955.10 88888.00 2021-11-23 06:12:12.411 327 14441.12 38.64 55955.21 88888.00 2021-11-23 06:12:12.911 327 14441.12 38.53 55955.14 88888.00 2021-11-23 06:12:13.411 327 14441.12 38.52 55955.12 88888.00 2021-11-23 06:12:13.911 327 14441.13 38.52 55955.12 88888.00 2021-11-23 06:12:14.411 327 14441.19 38.60 55955.11 88888.00 2021-11-23 06:12:14.911 327 14441.23 38.59 55955.17 88888.00 2021-11-23 06:12:15.411 327 14441.26 38.63 55955.26 88888.00 2021-11-23 06:12:15.911 327 14441.26 38.66 55955.24 88888.00 2021-11-23 06:12:16.411 327 14441.25 38.64 55955.19 88888.00 2021-11-23 06:12:16.911 327 14441.27 38.66 55955.21 88888.00 2021-11-23 06:12:17.411 327 14441.23 38.71 55955.18 88888.00 2021-11-23 06:12:17.911 327 14441.23 38.69 55955.14 88888.00 2021-11-23 06:12:18.411 327 14441.18 38.78 55955.20 88888.00 2021-11-23 06:12:18.911 327 14441.17 38.81 55955.19 88888.00 2021-11-23 06:12:19.411 327 14441.16 38.68 55955.20 88888.00 2021-11-23 06:12:20.412 327 14441.18 38.64 55955.23 88888.00 2021-11-23 06:12:20.912 327 14441.16 38.64 55955.20 88888.00 2021-11-23 06:12:21.412 327 14441.13 38.83 55955.14 88888.00 2021-11-23 06:12:21.912 327 14441.13 38.73 55955.21 88888.00 2021-11-23 06:12:22.412 327 14441.12 38.69 55955.29 88888.00 2021-11-23 06:12:22.912 327 14441.17 38.75 55955.32 88888.00 2021-11-23 06:12:23.412 327 14441.19 38.66 55955.29 88888.00 2021-11-23 06:12:23.912 327 14441.16 38.66 55955.27 88888.00 2021-11-23 06:12:24.412 327 14441.13 38.79 55955.30 88888.00 2021-11-23 06:12:24.912 327 14441.16 38.83 55955.35 88888.00 2021-11-23 06:12:25.412 327 14441.15 38.75 55955.30 88888.00 2021-11-23 06:12:25.912 327 14441.17 38.83 55955.26 88888.00 2021-11-23 06:12:26.412 327 14441.18 38.84 55955.23 88888.00 2021-11-23 06:12:26.912 327 14441.12 38.80 55955.26 88888.00 2021-11-23 06:12:27.412 327 14441.12 38.73 55955.30 88888.00 2021-11-23 06:12:27.912 327 14441.12 38.78 55955.36 88888.00 2021-11-23 06:12:28.412 327 14441.11 38.77 55955.37 88888.00 2021-11-23 06:12:28.912 327 14441.10 38.75 55955.36 88888.00 2021-11-23 06:12:29.412 327 14441.10 38.71 55955.35 88888.00 2021-11-23 06:12:29.912 327 14441.07 38.87 55955.42 88888.00 2021-11-23 06:12:30.412 327 14441.02 38.81 55955.45 88888.00 2021-11-23 06:12:30.912 327 14441.00 38.75 55955.46 88888.00 2021-11-23 06:12:31.412 327 14440.95 38.66 55955.42 88888.00 2021-11-23 06:12:31.912 327 14441.01 38.70 55955.37 88888.00 2021-11-23 06:12:32.412 327 14441.00 38.71 55955.33 88888.00 2021-11-23 06:12:32.912 327 14441.03 38.66 55955.33 88888.00 2021-11-23 06:12:33.412 327 14441.04 38.78 55955.33 88888.00 2021-11-23 06:12:33.912 327 14441.06 38.79 55955.36 88888.00 2021-11-23 06:12:34.412 327 14441.06 38.71 55955.42 88888.00 2021-11-23 06:12:34.912 327 14441.06 38.77 55955.47 88888.00 2021-11-23 06:12:35.412 327 14441.01 38.86 55955.45 88888.00 2021-11-23 06:12:35.912 327 14440.95 38.80 55955.43 88888.00 2021-11-23 06:12:36.412 327 14440.92 38.79 55955.42 88888.00 2021-11-23 06:12:36.912 327 14440.91 38.73 55955.41 88888.00 2021-11-23 06:12:37.412 327 14440.92 38.67 55955.45 88888.00 2021-11-23 06:12:37.912 327 14440.92 38.69 55955.46 88888.00 2021-11-23 06:12:38.412 327 14440.89 38.71 55955.48 88888.00 2021-11-23 06:12:38.912 327 14440.87 38.73 55955.55 88888.00 2021-11-23 06:12:39.412 327 14440.88 38.83 55955.56 88888.00 2021-11-23 06:12:39.912 327 14440.89 38.80 55955.49 88888.00 2021-11-23 06:12:40.412 327 14440.91 38.68 55955.40 88888.00 2021-11-23 06:12:40.912 327 14440.92 38.78 55955.40 88888.00 2021-11-23 06:12:41.412 327 14440.90 38.87 55955.43 88888.00 2021-11-23 06:12:41.912 327 14440.91 38.83 55955.43 88888.00 2021-11-23 06:12:42.412 327 14440.89 38.69 55955.49 88888.00 2021-11-23 06:12:42.912 327 14440.88 38.81 55955.52 88888.00 2021-11-23 06:12:43.412 327 14440.89 38.83 55955.56 88888.00 2021-11-23 06:12:43.912 327 14440.88 38.81 55955.57 88888.00 2021-11-23 06:12:44.412 327 14440.89 38.83 55955.55 88888.00 2021-11-23 06:12:44.912 327 14440.90 38.79 55955.52 88888.00 2021-11-23 06:12:45.412 327 14440.97 38.76 55955.55 88888.00 2021-11-23 06:12:45.912 327 14440.98 38.69 55955.54 88888.00 2021-11-23 06:12:46.412 327 14440.98 38.70 55955.56 88888.00 2021-11-23 06:12:46.912 327 14440.92 38.78 55955.61 88888.00 2021-11-23 06:12:47.412 327 14440.90 38.73 55955.64 88888.00 2021-11-23 06:12:47.912 327 14440.87 38.73 55955.68 88888.00 2021-11-23 06:12:48.412 327 14440.87 38.76 55955.61 88888.00 2021-11-23 06:12:48.912 327 14440.88 38.79 55955.59 88888.00 2021-11-23 06:12:49.412 327 14440.88 38.80 55955.65 88888.00 2021-11-23 06:12:49.912 327 14440.85 38.72 55955.71 88888.00 2021-11-23 06:12:50.412 327 14440.90 38.69 55955.80 88888.00 2021-11-23 06:12:50.912 327 14440.91 38.71 55955.79 88888.00 2021-11-23 06:12:51.412 327 14440.89 38.71 55955.76 88888.00 2021-11-23 06:12:51.912 327 14440.87 38.73 55955.73 88888.00 2021-11-23 06:12:52.412 327 14440.83 38.72 55955.73 88888.00 2021-11-23 06:12:52.912 327 14440.87 38.67 55955.74 88888.00 2021-11-23 06:12:53.412 327 14440.88 38.69 55955.76 88888.00 2021-11-23 06:12:53.912 327 14440.85 38.68 55955.73 88888.00 2021-11-23 06:12:54.412 327 14440.88 38.68 55955.71 88888.00 2021-11-23 06:12:54.912 327 14440.90 38.77 55955.76 88888.00 2021-11-23 06:12:55.412 327 14440.91 38.75 55955.83 88888.00 2021-11-23 06:12:55.912 327 14440.92 38.77 55955.85 88888.00 2021-11-23 06:12:56.412 327 14440.93 38.72 55955.88 88888.00 2021-11-23 06:12:56.912 327 14440.94 38.68 55955.88 88888.00 2021-11-23 06:12:57.412 327 14440.92 38.75 55955.83 88888.00 2021-11-23 06:12:57.912 327 14440.91 38.80 55955.84 88888.00 2021-11-23 06:12:58.412 327 14440.90 38.76 55955.95 88888.00 2021-11-23 06:12:58.912 327 14440.90 38.71 55955.99 88888.00 2021-11-23 06:12:59.412 327 14440.92 38.72 55955.95 88888.00 2021-11-23 06:12:59.912 327 14440.92 38.77 55955.93 88888.00 2021-11-23 06:13:00.412 327 14440.91 38.78 55955.90 88888.00 2021-11-23 06:13:00.912 327 14440.90 38.79 55955.92 88888.00 2021-11-23 06:13:01.412 327 14440.90 38.79 55955.98 88888.00 2021-11-23 06:13:01.912 327 14440.91 38.71 55956.02 88888.00 2021-11-23 06:13:02.412 327 14440.92 38.68 55955.99 88888.00 2021-11-23 06:13:02.912 327 14440.94 38.69 55955.97 88888.00 2021-11-23 06:13:03.412 327 14441.00 38.69 55955.94 88888.00 2021-11-23 06:13:03.912 327 14441.01 38.75 55956.04 88888.00 2021-11-23 06:13:04.412 327 14441.01 38.79 55956.10 88888.00 2021-11-23 06:13:04.912 327 14441.01 38.90 55956.01 88888.00 2021-11-23 06:13:05.412 327 14441.02 38.83 55955.93 88888.00 2021-11-23 06:13:05.912 327 14441.01 38.73 55955.95 88888.00 2021-11-23 06:13:06.412 327 14441.01 38.75 55955.99 88888.00 2021-11-23 06:13:06.912 327 14440.97 38.83 55955.98 88888.00 2021-11-23 06:13:07.412 327 14440.93 38.86 55956.02 88888.00 2021-11-23 06:13:07.912 327 14440.89 38.58 55956.12 88888.00 2021-11-23 06:13:08.412 327 14440.92 38.60 55956.12 88888.00 2021-11-23 06:13:08.912 327 14440.94 38.68 55956.05 88888.00 2021-11-23 06:13:09.412 327 14440.98 38.70 55956.08 88888.00 2021-11-23 06:13:09.912 327 14441.01 38.68 55956.13 88888.00 2021-11-23 06:13:10.413 327 14441.00 38.64 55956.10 88888.00 2021-11-23 06:13:10.913 327 14440.92 38.70 55956.08 88888.00 2021-11-23 06:13:11.413 327 14440.88 38.83 55956.14 88888.00 2021-11-23 06:13:11.913 327 14440.89 38.72 55956.20 88888.00 2021-11-23 06:13:12.413 327 14440.93 38.58 55956.25 88888.00 2021-11-23 06:13:12.913 327 14441.02 38.55 55956.17 88888.00 2021-11-23 06:13:13.413 327 14441.03 38.60 55956.15 88888.00 2021-11-23 06:13:13.913 327 14441.07 38.81 55956.25 88888.00 2021-11-23 06:13:14.413 327 14441.06 38.72 55956.34 88888.00 2021-11-23 06:13:14.913 327 14441.06 38.79 55956.34 88888.00 2021-11-23 06:13:15.413 327 14441.07 38.67 55956.36 88888.00 2021-11-23 06:13:15.913 327 14441.07 38.63 55956.41 88888.00 2021-11-23 06:13:16.413 327 14441.07 38.66 55956.48 88888.00 2021-11-23 06:13:16.913 327 14441.03 38.67 55956.46 88888.00 2021-11-23 06:13:17.413 327 14441.06 38.61 55956.40 88888.00 2021-11-23 06:13:17.913 327 14441.09 38.73 55956.38 88888.00 2021-11-23 06:13:18.413 327 14441.10 38.63 55956.41 88888.00 2021-11-23 06:13:18.913 327 14441.17 38.60 55956.46 88888.00 2021-11-23 06:13:19.413 327 14441.17 38.59 55956.49 88888.00 2021-11-23 06:13:19.913 327 14441.16 38.58 55956.48 88888.00 2021-11-23 06:13:20.413 327 14441.18 38.75 55956.52 88888.00 2021-11-23 06:13:20.913 327 14441.21 38.69 55956.59 88888.00 2021-11-23 06:13:21.913 327 14441.32 38.62 55956.61 88888.00 2021-11-23 06:13:22.413 327 14441.36 38.68 55956.68 88888.00 2021-11-23 06:13:22.913 327 14441.35 38.76 55956.79 88888.00 2021-11-23 06:13:23.413 327 14441.30 38.80 55956.89 88888.00 2021-11-23 06:13:23.913 327 14441.21 38.63 55956.87 88888.00 2021-11-23 06:13:24.413 327 14441.22 38.66 55956.91 88888.00 2021-11-23 06:13:24.913 327 14441.27 38.66 55956.98 88888.00 2021-11-23 06:13:25.413 327 14441.30 38.68 55956.98 88888.00 2021-11-23 06:13:25.913 327 14441.28 38.71 55957.01 88888.00 2021-11-23 06:13:26.413 327 14441.29 38.60 55957.13 88888.00 2021-11-23 06:13:26.913 327 14441.29 38.58 55957.16 88888.00 2021-11-23 06:13:27.413 327 14441.32 38.60 55957.17 88888.00 2021-11-23 06:13:27.913 327 14441.32 38.61 55957.29 88888.00 2021-11-23 06:13:28.413 327 14441.35 38.61 55957.38 88888.00 2021-11-23 06:13:28.913 327 14441.39 38.58 55957.34 88888.00 2021-11-23 06:13:29.413 327 14441.43 38.59 55957.38 88888.00 2021-11-23 06:13:29.913 327 14441.45 38.80 55957.48 88888.00 2021-11-23 06:13:30.413 327 14441.44 38.72 55957.48 88888.00 2021-11-23 06:13:30.913 327 14441.41 38.62 55957.54 88888.00 2021-11-23 06:13:31.413 327 14441.44 38.59 55957.64 88888.00 2021-11-23 06:13:31.913 327 14441.49 38.64 55957.71 88888.00 2021-11-23 06:13:32.413 327 14441.49 38.72 55957.74 88888.00 2021-11-23 06:13:32.913 327 14441.47 38.68 55957.85 88888.00 2021-11-23 06:13:33.413 327 14441.46 38.64 55957.83 88888.00 2021-11-23 06:13:33.913 327 14441.47 38.60 55957.83 88888.00 2021-11-23 06:13:34.413 327 14441.48 38.67 55957.90 88888.00 2021-11-23 06:13:34.913 327 14441.47 38.73 55957.95 88888.00 2021-11-23 06:13:35.413 327 14441.52 38.80 55957.99 88888.00 2021-11-23 06:13:35.913 327 14441.56 38.83 55958.03 88888.00 2021-11-23 06:13:36.413 327 14441.56 38.88 55958.08 88888.00 2021-11-23 06:13:36.913 327 14441.55 38.88 55958.13 88888.00 2021-11-23 06:13:37.413 327 14441.53 39.00 55958.14 88888.00 2021-11-23 06:13:37.913 327 14441.52 39.11 55958.21 88888.00 2021-11-23 06:13:38.413 327 14441.54 38.87 55958.17 88888.00 2021-11-23 06:13:38.913 327 14441.54 38.77 55958.20 88888.00 2021-11-23 06:13:39.413 327 14441.56 38.83 55958.37 88888.00 2021-11-23 06:13:39.913 327 14441.59 38.98 55958.35 88888.00 2021-11-23 06:13:40.413 327 14441.62 38.94 55958.41 88888.00 2021-11-23 06:13:40.913 327 14441.62 38.86 55958.38 88888.00 2021-11-23 06:13:41.413 327 14441.63 38.87 55958.45 88888.00 2021-11-23 06:13:41.913 327 14441.63 38.85 55958.48 88888.00 2021-11-23 06:13:42.413 327 14441.60 38.94 55958.48 88888.00 2021-11-23 06:13:42.913 327 14441.65 39.04 55958.49 88888.00 2021-11-23 06:13:43.404 327 14441.68 38.92 55958.49 88888.00 2021-11-23 06:13:43.904 327 14441.73 38.87 55958.56 88888.00 2021-11-23 06:13:44.404 327 14441.77 38.90 55958.56 88888.00 2021-11-23 06:13:44.904 327 14441.78 38.83 55958.61 88888.00 2021-11-23 06:13:45.404 327 14441.77 38.80 55958.59 88888.00 2021-11-23 06:13:45.904 327 14441.77 38.90 55958.59 88888.00 2021-11-23 06:13:46.404 327 14441.75 38.89 55958.68 88888.00 2021-11-23 06:13:46.904 327 14441.76 38.89 55958.68 88888.00 2021-11-23 06:13:47.404 327 14441.82 38.93 55958.69 88888.00 2021-11-23 06:13:47.904 327 14441.83 38.96 55958.63 88888.00 2021-11-23 06:13:48.404 327 14441.81 38.93 55958.68 88888.00 2021-11-23 06:13:48.904 327 14441.77 38.97 55958.69 88888.00 2021-11-23 06:13:49.404 327 14441.78 38.92 55958.70 88888.00 2021-11-23 06:13:49.904 327 14441.78 38.89 55958.69 88888.00 2021-11-23 06:13:50.404 327 14441.80 38.93 55958.69 88888.00 2021-11-23 06:13:50.904 327 14441.82 39.01 55958.71 88888.00 2021-11-23 06:13:51.404 327 14441.85 38.95 55958.69 88888.00 2021-11-23 06:13:51.904 327 14441.90 38.88 55958.73 88888.00 2021-11-23 06:13:52.404 327 14441.92 38.92 55958.74 88888.00 2021-11-23 06:13:52.904 327 14441.92 38.87 55958.82 88888.00 2021-11-23 06:13:53.404 327 14441.90 38.84 55958.82 88888.00 2021-11-23 06:13:53.904 327 14441.94 38.84 55958.82 88888.00 2021-11-23 06:13:54.404 327 14441.96 38.81 55958.84 88888.00 2021-11-23 06:13:54.904 327 14441.93 38.93 55958.86 88888.00 2021-11-23 06:13:55.404 327 14441.93 38.90 55958.86 88888.00 2021-11-23 06:13:55.904 327 14441.92 38.86 55958.88 88888.00 2021-11-23 06:13:56.404 327 14441.94 38.81 55958.98 88888.00 2021-11-23 06:13:56.904 327 14441.96 38.79 55958.96 88888.00 2021-11-23 06:13:57.404 327 14442.00 38.79 55959.04 88888.00 2021-11-23 06:13:57.904 327 14441.97 38.85 55959.05 88888.00 2021-11-23 06:13:58.404 327 14442.03 38.93 55959.07 88888.00 2021-11-23 06:13:58.904 327 14442.04 38.86 55959.10 88888.00 2021-11-23 06:13:59.404 327 14442.06 38.81 55959.06 88888.00 2021-11-23 06:13:59.904 327 14442.04 38.84 55959.13 88888.00 2021-11-23 06:14:00.404 327 14442.03 38.83 55959.22 88888.00 2021-11-23 06:14:00.904 327 14442.13 38.81 55959.24 88888.00 2021-11-23 06:14:01.404 327 14442.17 38.86 55959.18 88888.00 2021-11-23 06:14:01.904 327 14442.17 38.87 55959.32 88888.00 2021-11-23 06:14:02.404 327 14442.15 38.90 55959.34 88888.00 2021-11-23 06:14:02.904 327 14442.17 38.93 55959.33 88888.00 2021-11-23 06:14:03.404 327 14442.18 38.88 55959.35 88888.00 2021-11-23 06:14:03.904 327 14442.18 38.90 55959.42 88888.00 2021-11-23 06:14:04.404 327 14442.21 38.94 55959.40 88888.00 2021-11-23 06:14:04.904 327 14442.24 38.98 55959.42 88888.00 2021-11-23 06:14:05.404 327 14442.28 38.98 55959.49 88888.00 2021-11-23 06:14:05.904 327 14442.31 39.04 55959.53 88888.00 2021-11-23 06:14:06.404 327 14442.36 39.10 55959.61 88888.00 2021-11-23 06:14:06.904 327 14442.37 39.14 55959.72 88888.00 2021-11-23 06:14:07.404 327 14442.37 39.11 55959.76 88888.00 2021-11-23 06:14:07.904 327 14442.27 39.10 55959.77 88888.00 2021-11-23 06:14:08.404 327 14442.24 39.12 55959.85 88888.00 2021-11-23 06:14:08.904 327 14442.27 39.14 55959.85 88888.00 2021-11-23 06:14:09.904 327 14442.28 39.22 55959.91 88888.00 2021-11-23 06:14:10.404 327 14442.31 39.18 55959.95 88888.00 2021-11-23 06:14:10.904 327 14442.34 39.21 55960.01 88888.00 2021-11-23 06:14:11.404 327 14442.34 39.20 55960.04 88888.00 2021-11-23 06:14:11.904 327 14442.34 39.18 55960.06 88888.00 2021-11-23 06:14:12.404 327 14442.36 39.22 55960.13 88888.00 2021-11-23 06:14:12.904 327 14442.40 39.20 55960.16 88888.00 2021-11-23 06:14:13.404 327 14442.38 39.14 55960.21 88888.00 2021-11-23 06:14:13.904 327 14442.36 39.28 55960.28 88888.00 2021-11-23 06:14:14.404 327 14442.36 39.30 55960.32 88888.00 2021-11-23 06:14:14.904 327 14442.34 39.26 55960.24 88888.00 2021-11-23 06:14:15.404 327 14442.36 39.34 55960.25 88888.00 2021-11-23 06:14:15.904 327 14442.36 39.30 55960.36 88888.00 2021-11-23 06:14:16.404 327 14442.36 39.36 55960.41 88888.00 2021-11-23 06:14:16.904 327 14442.39 39.39 55960.38 88888.00 2021-11-23 06:14:17.404 327 14442.40 39.35 55960.44 88888.00 2021-11-23 06:14:17.904 327 14442.40 39.40 55960.45 88888.00 2021-11-23 06:14:18.404 327 14442.45 39.43 55960.48 88888.00 2021-11-23 06:14:18.904 327 14442.46 39.49 55960.53 88888.00 2021-11-23 06:14:19.904 327 14442.47 39.46 55960.45 88888.00 2021-11-23 06:14:20.404 327 14442.42 39.52 55960.47 88888.00 2021-11-23 06:14:20.904 327 14442.41 39.40 55960.46 88888.00 2021-11-23 06:14:21.404 327 14442.41 39.39 55960.52 88888.00 2021-11-23 06:14:21.904 327 14442.45 39.54 55960.55 88888.00 2021-11-23 06:14:22.404 327 14442.45 39.49 55960.57 88888.00 2021-11-23 06:14:22.904 327 14442.49 39.43 55960.65 88888.00 2021-11-23 06:14:23.404 327 14442.55 39.45 55960.62 88888.00 2021-11-23 06:14:23.904 327 14442.56 39.39 55960.62 88888.00 2021-11-23 06:14:24.404 327 14442.49 39.39 55960.64 88888.00 2021-11-23 06:14:24.905 327 14442.49 39.40 55960.64 88888.00 2021-11-23 06:14:25.405 327 14442.54 39.52 55960.70 88888.00 2021-11-23 06:14:25.905 327 14442.55 39.61 55960.65 88888.00 2021-11-23 06:14:26.405 327 14442.58 39.51 55960.57 88888.00 2021-11-23 06:14:26.905 327 14442.65 39.47 55960.55 88888.00 2021-11-23 06:14:27.405 327 14442.61 39.40 55960.55 88888.00 2021-11-23 06:14:27.905 327 14442.56 39.32 55960.65 88888.00 2021-11-23 06:14:28.405 327 14442.52 39.32 55960.72 88888.00 2021-11-23 06:14:28.905 327 14442.54 39.32 55960.73 88888.00 2021-11-23 06:14:29.405 327 14442.56 39.41 55960.73 88888.00 2021-11-23 06:14:29.905 327 14442.57 39.43 55960.65 88888.00 2021-11-23 06:14:30.405 327 14442.60 39.34 55960.63 88888.00 2021-11-23 06:14:30.905 327 14442.61 39.39 55960.72 88888.00 2021-11-23 06:14:31.405 327 14442.67 39.36 55960.71 88888.00 2021-11-23 06:14:31.905 327 14442.67 39.31 55960.66 88888.00 2021-11-23 06:14:32.405 327 14442.69 39.41 55960.65 88888.00 2021-11-23 06:14:32.905 327 14442.70 39.51 55960.68 88888.00 2021-11-23 06:14:33.405 327 14442.73 39.54 55960.73 88888.00 2021-11-23 06:14:33.905 327 14442.76 39.53 55960.77 88888.00 2021-11-23 06:14:34.405 327 14442.76 39.48 55960.81 88888.00 2021-11-23 06:14:34.905 327 14442.73 39.40 55960.82 88888.00 2021-11-23 06:14:35.405 327 14442.74 39.44 55960.85 88888.00 2021-11-23 06:14:35.905 327 14442.78 39.44 55960.82 88888.00 2021-11-23 06:14:36.405 327 14442.80 39.40 55960.84 88888.00 2021-11-23 06:14:36.905 327 14442.85 39.41 55960.85 88888.00 2021-11-23 06:14:37.405 327 14442.79 39.35 55960.85 88888.00 2021-11-23 06:14:37.905 327 14442.77 39.30 55960.85 88888.00 2021-11-23 06:14:38.405 327 14442.78 39.34 55960.80 88888.00 2021-11-23 06:14:38.905 327 14442.76 39.23 55960.80 88888.00 2021-11-23 06:14:39.405 327 14442.74 39.31 55960.76 88888.00 2021-11-23 06:14:39.905 327 14442.76 39.31 55960.84 88888.00 2021-11-23 06:14:40.405 327 14442.77 39.31 55960.96 88888.00 2021-11-23 06:14:40.905 327 14442.84 39.32 55960.94 88888.00 2021-11-23 06:14:41.405 327 14442.86 39.32 55960.99 88888.00 2021-11-23 06:14:41.905 327 14442.90 39.32 55961.00 88888.00 2021-11-23 06:14:42.405 327 14442.95 39.38 55960.98 88888.00 2021-11-23 06:14:42.905 327 14442.93 39.31 55961.01 88888.00 2021-11-23 06:14:43.405 327 14442.93 39.34 55961.03 88888.00 2021-11-23 06:14:43.905 327 14442.92 39.28 55961.08 88888.00 2021-11-23 06:14:44.405 327 14442.98 39.34 55961.12 88888.00 2021-11-23 06:14:44.905 327 14443.01 39.30 55961.11 88888.00 2021-11-23 06:14:45.405 327 14443.02 39.48 55961.11 88888.00 2021-11-23 06:14:45.905 327 14443.07 39.43 55961.17 88888.00 2021-11-23 06:14:46.405 327 14443.06 39.34 55961.21 88888.00 2021-11-23 06:14:46.905 327 14443.07 39.31 55961.23 88888.00 2021-11-23 06:14:47.405 327 14443.11 39.26 55961.22 88888.00 2021-11-23 06:14:47.905 327 14443.12 39.31 55961.31 88888.00 2021-11-23 06:14:48.405 327 14443.14 39.49 55961.32 88888.00 2021-11-23 06:14:48.905 327 14443.13 39.38 55961.37 88888.00 2021-11-23 06:14:49.405 327 14443.16 39.43 55961.41 88888.00 2021-11-23 06:14:49.905 327 14443.19 39.55 55961.42 88888.00 2021-11-23 06:14:50.405 327 14443.19 39.51 55961.50 88888.00 2021-11-23 06:14:50.905 327 14443.21 39.52 55961.57 88888.00 2021-11-23 06:14:51.405 327 14443.20 39.58 55961.63 88888.00 2021-11-23 06:14:51.905 327 14443.19 39.54 55961.60 88888.00 2021-11-23 06:14:52.405 327 14443.20 39.43 55961.65 88888.00 2021-11-23 06:14:52.905 327 14443.19 39.47 55961.68 88888.00 2021-11-23 06:14:53.405 327 14443.23 39.49 55961.68 88888.00 2021-11-23 06:14:53.905 327 14443.26 39.49 55961.73 88888.00 2021-11-23 06:14:54.405 327 14443.27 39.51 55961.75 88888.00 2021-11-23 06:14:54.905 327 14443.25 39.45 55961.85 88888.00 2021-11-23 06:14:55.405 327 14443.27 39.54 55961.87 88888.00 2021-11-23 06:14:55.905 327 14443.27 39.54 55961.86 88888.00 2021-11-23 06:14:56.405 327 14443.27 39.54 55961.83 88888.00 2021-11-23 06:14:56.905 327 14443.27 39.62 55961.92 88888.00 2021-11-23 06:14:57.405 327 14443.21 39.62 55962.01 88888.00 2021-11-23 06:14:57.905 327 14443.23 39.70 55962.02 88888.00 2021-11-23 06:14:58.405 327 14443.20 39.61 55962.02 88888.00 2021-11-23 06:14:58.905 327 14443.21 39.52 55962.08 88888.00 2021-11-23 06:14:59.405 327 14443.24 39.51 55962.11 88888.00 2021-11-23 06:14:59.905 327 14443.31 39.53 55962.04 88888.00 2021-11-23 06:15:00.405 327 14443.33 39.58 55962.05 88888.00 2021-11-23 06:15:00.905 327 14443.33 39.60 55962.03 88888.00 2021-11-23 06:15:01.405 327 14443.31 39.65 55962.13 88888.00 2021-11-23 06:15:01.905 327 14443.34 39.69 55962.14 88888.00 2021-11-23 06:15:02.405 327 14443.35 39.76 55962.20 88888.00 2021-11-23 06:15:03.405 327 14443.39 39.70 55962.25 88888.00 2021-11-23 06:15:03.905 327 14443.43 39.72 55962.21 88888.00 2021-11-23 06:15:04.405 327 14443.42 39.64 55962.21 88888.00 2021-11-23 06:15:04.905 327 14443.42 39.62 55962.23 88888.00 2021-11-23 06:15:05.405 327 14443.45 39.68 55962.30 88888.00 2021-11-23 06:15:05.905 327 14443.50 39.62 55962.26 88888.00 2021-11-23 06:15:06.405 327 14443.52 39.62 55962.26 88888.00 2021-11-23 06:15:06.905 327 14443.57 39.57 55962.25 88888.00 2021-11-23 06:15:07.405 327 14443.57 39.55 55962.27 88888.00 2021-11-23 06:15:07.905 327 14443.53 39.55 55962.27 88888.00 2021-11-23 06:15:08.405 327 14443.53 39.52 55962.31 88888.00 2021-11-23 06:15:08.905 327 14443.52 39.48 55962.29 88888.00 2021-11-23 06:15:09.405 327 14443.55 39.46 55962.30 88888.00 2021-11-23 06:15:09.905 327 14443.58 39.45 55962.29 88888.00 2021-11-23 06:15:10.405 327 14443.60 39.44 55962.27 88888.00 2021-11-23 06:15:10.905 327 14443.61 39.48 55962.33 88888.00 2021-11-23 06:15:11.405 327 14443.60 39.44 55962.30 88888.00 2021-11-23 06:15:11.905 327 14443.59 39.43 55962.32 88888.00 2021-11-23 06:15:12.405 327 14443.64 39.44 55962.30 88888.00 2021-11-23 06:15:13.406 327 14443.64 39.40 55962.34 88888.00 2021-11-23 06:15:13.906 327 14443.66 39.43 55962.43 88888.00 2021-11-23 06:15:14.406 327 14443.67 39.44 55962.42 88888.00 2021-11-23 06:15:14.906 327 14443.70 39.39 55962.48 88888.00 2021-11-23 06:15:15.406 327 14443.72 39.43 55962.44 88888.00 2021-11-23 06:15:15.906 327 14443.79 39.44 55962.42 88888.00 2021-11-23 06:15:16.406 327 14443.82 39.47 55962.43 88888.00 2021-11-23 06:15:16.906 327 14443.80 39.45 55962.41 88888.00 2021-11-23 06:15:17.406 327 14443.76 39.43 55962.40 88888.00 2021-11-23 06:15:17.906 327 14443.81 39.38 55962.39 88888.00 2021-11-23 06:15:18.406 327 14443.82 39.35 55962.46 88888.00 2021-11-23 06:15:18.906 327 14443.81 39.51 55962.51 88888.00 2021-11-23 06:15:19.406 327 14443.78 39.45 55962.52 88888.00 2021-11-23 06:15:19.906 327 14443.79 39.34 55962.52 88888.00 2021-11-23 06:15:20.406 327 14443.82 39.29 55962.53 88888.00 2021-11-23 06:15:20.906 327 14443.84 39.35 55962.52 88888.00 2021-11-23 06:15:21.406 327 14443.84 39.34 55962.58 88888.00 2021-11-23 06:15:21.906 327 14443.88 39.31 55962.51 88888.00 2021-11-23 06:15:22.406 327 14443.89 39.28 55962.53 88888.00 2021-11-23 06:15:22.906 327 14443.86 39.31 55962.52 88888.00 2021-11-23 06:15:23.406 327 14443.87 39.38 55962.53 88888.00 2021-11-23 06:15:23.906 327 14443.84 39.35 55962.58 88888.00 2021-11-23 06:15:24.406 327 14443.88 39.27 55962.62 88888.00 2021-11-23 06:15:24.906 327 14443.82 39.30 55962.66 88888.00 2021-11-23 06:15:25.406 327 14443.88 39.34 55962.63 88888.00 2021-11-23 06:15:25.906 327 14443.88 39.28 55962.70 88888.00 2021-11-23 06:15:26.406 327 14443.90 39.23 55962.69 88888.00 2021-11-23 06:15:26.906 327 14443.91 39.29 55962.77 88888.00 2021-11-23 06:15:27.406 327 14443.97 39.31 55962.73 88888.00 2021-11-23 06:15:27.906 327 14444.04 39.29 55962.74 88888.00 2021-11-23 06:15:28.406 327 14444.10 39.35 55962.76 88888.00 2021-11-23 06:15:28.906 327 14444.07 39.37 55962.83 88888.00 2021-11-23 06:15:29.406 327 14444.10 39.31 55962.82 88888.00 2021-11-23 06:15:29.906 327 14444.14 39.26 55962.91 88888.00 2021-11-23 06:15:30.406 327 14444.14 39.32 55962.90 88888.00 2021-11-23 06:15:30.906 327 14444.17 39.43 55962.95 88888.00 2021-11-23 06:15:31.406 327 14444.21 39.57 55962.91 88888.00 2021-11-23 06:15:31.906 327 14444.21 39.46 55962.98 88888.00 2021-11-23 06:15:32.406 327 14444.21 39.55 55963.02 88888.00 2021-11-23 06:15:32.906 327 14444.25 39.60 55963.02 88888.00 2021-11-23 06:15:33.406 327 14444.24 39.46 55963.09 88888.00 2021-11-23 06:15:33.906 327 14444.24 39.45 55963.13 88888.00 2021-11-23 06:15:34.406 327 14444.26 39.49 55963.14 88888.00 2021-11-23 06:15:34.906 327 14444.28 39.43 55963.17 88888.00 2021-11-23 06:15:35.406 327 14444.25 39.47 55963.24 88888.00 2021-11-23 06:15:35.906 327 14444.27 39.47 55963.28 88888.00 2021-11-23 06:15:36.406 327 14444.28 39.45 55963.28 88888.00 2021-11-23 06:15:36.906 327 14444.31 39.39 55963.29 88888.00 2021-11-23 06:15:37.406 327 14444.29 39.41 55963.30 88888.00 2021-11-23 06:15:37.906 327 14444.28 39.51 55963.33 88888.00 2021-11-23 06:15:38.406 327 14444.27 39.47 55963.37 88888.00 2021-11-23 06:15:38.906 327 14444.29 39.63 55963.45 88888.00 2021-11-23 06:15:39.406 327 14444.29 39.60 55963.47 88888.00 2021-11-23 06:15:39.906 327 14444.28 39.56 55963.49 88888.00 2021-11-23 06:15:40.406 327 14444.32 39.52 55963.45 88888.00 2021-11-23 06:15:40.906 327 14444.37 39.52 55963.44 88888.00 2021-11-23 06:15:41.406 327 14444.38 39.56 55963.44 88888.00 2021-11-23 06:15:41.906 327 14444.35 39.60 55963.55 88888.00 2021-11-23 06:15:42.406 327 14444.36 39.64 55963.53 88888.00 2021-11-23 06:15:42.906 327 14444.31 39.69 55963.57 88888.00 2021-11-23 06:15:43.406 327 14444.33 39.71 55963.53 88888.00 2021-11-23 06:15:43.906 327 14444.32 39.74 55963.62 88888.00 2021-11-23 06:15:44.406 327 14444.34 39.77 55963.63 88888.00 2021-11-23 06:15:44.906 327 14444.34 39.74 55963.62 88888.00 2021-11-23 06:15:45.406 327 14444.34 39.69 55963.64 88888.00 2021-11-23 06:15:45.906 327 14444.42 39.76 55963.66 88888.00 2021-11-23 06:15:46.406 327 14444.41 39.77 55963.71 88888.00 2021-11-23 06:15:46.906 327 14444.36 39.69 55963.72 88888.00 2021-11-23 06:15:47.406 327 14444.34 39.65 55963.77 88888.00 2021-11-23 06:15:47.906 327 14444.36 39.72 55963.73 88888.00 2021-11-23 06:15:48.407 327 14444.32 39.82 55963.76 88888.00 2021-11-23 06:15:48.907 327 14444.36 39.81 55963.75 88888.00 2021-11-23 06:15:49.407 327 14444.35 39.81 55963.81 88888.00 2021-11-23 06:15:49.907 327 14444.38 39.78 55963.90 88888.00 2021-11-23 06:15:50.407 327 14444.37 39.73 55963.91 88888.00 2021-11-23 06:15:50.907 327 14444.34 39.80 55963.94 88888.00 2021-11-23 06:15:51.407 327 14444.33 39.86 55963.83 88888.00 2021-11-23 06:15:51.907 327 14444.27 40.08 55963.92 88888.00 2021-11-23 06:15:52.407 327 14444.33 40.04 55963.96 88888.00 2021-11-23 06:15:52.907 327 14444.34 39.82 55963.90 88888.00 2021-11-23 06:15:53.407 327 14444.37 39.77 55963.91 88888.00 2021-11-23 06:15:53.907 327 14444.35 39.85 55963.93 88888.00 2021-11-23 06:15:54.407 327 14444.29 39.83 55964.03 88888.00 2021-11-23 06:15:54.907 327 14444.33 39.80 55963.96 88888.00 2021-11-23 06:15:55.407 327 14444.33 39.78 55963.95 88888.00 2021-11-23 06:15:55.907 327 14444.37 39.73 55964.03 88888.00 2021-11-23 06:15:56.407 327 14444.43 39.73 55964.03 88888.00 2021-11-23 06:15:56.907 327 14444.41 39.69 55964.12 88888.00 2021-11-23 06:15:57.407 327 14444.46 39.78 55964.08 88888.00 2021-11-23 06:15:57.907 327 14444.41 39.78 55964.09 88888.00 2021-11-23 06:15:58.407 327 14444.40 39.82 55964.05 88888.00 2021-11-23 06:15:58.907 327 14444.43 39.80 55964.03 88888.00 2021-11-23 06:15:59.407 327 14444.43 39.80 55964.10 88888.00 2021-11-23 06:15:59.907 327 14444.47 39.74 55964.10 88888.00 2021-11-23 06:16:00.407 327 14444.47 39.74 55964.19 88888.00 2021-11-23 06:16:00.907 327 14444.47 39.80 55964.23 88888.00 2021-11-23 06:16:01.407 327 14444.49 39.88 55964.21 88888.00 2021-11-23 06:16:01.907 327 14444.43 39.77 55964.26 88888.00 2021-11-23 06:16:02.407 327 14444.45 39.89 55964.26 88888.00 2021-11-23 06:16:02.907 327 14444.42 39.85 55964.28 88888.00 2021-11-23 06:16:03.407 327 14444.45 39.79 55964.37 88888.00 2021-11-23 06:16:03.907 327 14444.46 39.79 55964.35 88888.00 2021-11-23 06:16:04.407 327 14444.43 39.81 55964.40 88888.00 2021-11-23 06:16:04.907 327 14444.41 39.77 55964.46 88888.00 2021-11-23 06:16:05.407 327 14444.46 39.71 55964.42 88888.00 2021-11-23 06:16:05.907 327 14444.43 39.73 55964.51 88888.00 2021-11-23 06:16:06.407 327 14444.46 39.73 55964.56 88888.00 2021-11-23 06:16:06.907 327 14444.50 39.77 55964.52 88888.00 2021-11-23 06:16:07.407 327 14444.50 39.79 55964.57 88888.00 2021-11-23 06:16:07.907 327 14444.52 39.69 55964.52 88888.00 2021-11-23 06:16:08.407 327 14444.51 39.72 55964.56 88888.00 2021-11-23 06:16:08.907 327 14444.50 39.82 55964.65 88888.00 2021-11-23 06:16:09.407 327 14444.59 39.87 55964.60 88888.00 2021-11-23 06:16:09.907 327 14444.53 39.85 55964.63 88888.00 2021-11-23 06:16:10.407 327 14444.56 39.76 55964.69 88888.00 2021-11-23 06:16:10.907 327 14444.62 39.83 55964.68 88888.00 2021-11-23 06:16:11.407 327 14444.62 39.81 55964.69 88888.00 2021-11-23 06:16:11.907 327 14444.64 39.82 55964.76 88888.00 2021-11-23 06:16:12.407 327 14444.71 39.83 55964.78 88888.00 2021-11-23 06:16:12.907 327 14444.69 39.82 55964.80 88888.00 2021-11-23 06:16:13.407 327 14444.75 39.80 55964.78 88888.00 2021-11-23 06:16:13.907 327 14444.84 39.80 55964.70 88888.00 2021-11-23 06:16:14.907 327 14444.88 39.80 55964.78 88888.00 2021-11-23 06:16:15.407 327 14444.90 39.76 55964.71 88888.00 2021-11-23 06:16:15.907 327 14444.91 39.78 55964.83 88888.00 2021-11-23 06:16:16.407 327 14444.98 39.82 55964.88 88888.00 2021-11-23 06:16:16.907 327 14444.94 39.88 55964.93 88888.00 2021-11-23 06:16:17.407 327 14444.96 39.88 55965.02 88888.00 2021-11-23 06:16:17.907 327 14444.99 39.82 55964.96 88888.00 2021-11-23 06:16:18.407 327 14444.96 39.78 55964.98 88888.00 2021-11-23 06:16:18.907 327 14444.96 39.86 55965.02 88888.00 2021-11-23 06:16:19.407 327 14445.01 39.87 55964.95 88888.00 2021-11-23 06:16:19.907 327 14445.02 39.85 55965.01 88888.00 2021-11-23 06:16:20.407 327 14445.05 39.83 55965.07 88888.00 2021-11-23 06:16:20.907 327 14445.08 39.85 55965.12 88888.00 2021-11-23 06:16:21.407 327 14445.09 39.80 55965.17 88888.00 2021-11-23 06:16:21.907 327 14445.17 39.78 55965.23 88888.00 2021-11-23 06:16:22.407 327 14445.24 39.71 55965.22 88888.00 2021-11-23 06:16:22.907 327 14445.21 39.73 55965.32 88888.00 2021-11-23 06:16:23.407 327 14445.27 39.74 55965.32 88888.00 2021-11-23 06:16:23.907 327 14445.26 39.85 55965.32 88888.00 2021-11-23 06:16:25.407 327 14445.38 39.87 55965.41 88888.00 2021-11-23 06:16:25.907 327 14445.38 39.85 55965.51 88888.00 2021-11-23 06:16:26.407 327 14445.44 39.87 55965.45 88888.00 2021-11-23 06:16:26.907 327 14445.46 40.16 55965.45 88888.00 2021-11-23 06:16:27.407 327 14445.46 40.00 55965.55 88888.00 2021-11-23 06:16:27.907 327 14445.49 39.76 55965.54 88888.00 2021-11-23 06:16:28.407 327 14445.48 39.68 55965.66 88888.00 2021-11-23 06:16:28.907 327 14445.52 39.69 55965.68 88888.00 2021-11-23 06:16:29.407 327 14445.58 39.87 55965.60 88888.00 2021-11-23 06:16:29.907 327 14445.57 39.94 55965.66 88888.00 2021-11-23 06:16:30.408 327 14445.58 39.87 55965.74 88888.00 2021-11-23 06:16:30.908 327 14445.63 39.85 55965.69 88888.00 2021-11-23 06:16:31.408 327 14445.63 39.78 55965.74 88888.00 2021-11-23 06:16:31.908 327 14445.68 39.76 55965.83 88888.00 2021-11-23 06:16:32.908 327 14445.74 40.02 55965.95 88888.00 2021-11-23 06:16:33.408 327 14445.75 40.05 55966.00 88888.00 2021-11-23 06:16:33.908 327 14445.76 39.83 55965.98 88888.00 2021-11-23 06:16:34.408 327 14445.77 39.79 55966.00 88888.00 2021-11-23 06:16:34.908 327 14445.82 39.87 55966.07 88888.00 2021-11-23 06:16:35.408 327 14445.89 39.81 55966.07 88888.00 2021-11-23 06:16:35.908 327 14445.91 39.85 55966.13 88888.00 2021-11-23 06:16:36.408 327 14445.89 39.86 55966.20 88888.00 2021-11-23 06:16:36.908 327 14445.90 39.79 55966.23 88888.00 2021-11-23 06:16:37.408 327 14445.91 39.82 55966.30 88888.00 2021-11-23 06:16:37.908 327 14445.94 39.81 55966.38 88888.00 2021-11-23 06:16:38.408 327 14446.00 39.88 55966.41 88888.00 2021-11-23 06:16:38.908 327 14446.02 39.85 55966.43 88888.00 2021-11-23 06:16:39.408 327 14445.99 39.81 55966.57 88888.00 2021-11-23 06:16:39.908 327 14446.00 39.76 55966.55 88888.00 2021-11-23 06:16:40.408 327 14446.04 39.73 55966.52 88888.00 2021-11-23 06:16:40.908 327 14446.13 39.76 55966.55 88888.00 2021-11-23 06:16:41.408 327 14446.13 39.83 55966.66 88888.00 2021-11-23 06:16:41.908 327 14446.14 39.86 55966.71 88888.00 2021-11-23 06:16:42.408 327 14446.17 39.86 55966.72 88888.00 2021-11-23 06:16:42.908 327 14446.20 39.93 55966.83 88888.00 2021-11-23 06:16:43.408 327 14446.23 39.96 55966.90 88888.00 2021-11-23 06:16:43.908 327 14446.27 39.91 55966.88 88888.00 2021-11-23 06:16:44.408 327 14446.30 39.91 55966.99 88888.00 2021-11-23 06:16:44.908 327 14446.31 39.97 55967.09 88888.00 2021-11-23 06:16:45.408 327 14446.31 40.00 55967.12 88888.00 2021-11-23 06:16:45.908 327 14446.32 40.06 55967.16 88888.00 2021-11-23 06:16:46.408 327 14446.35 40.08 55967.19 88888.00 2021-11-23 06:16:46.908 327 14446.36 40.16 55967.22 88888.00 2021-11-23 06:16:47.408 327 14446.39 40.17 55967.33 88888.00 2021-11-23 06:16:47.908 327 14446.50 40.13 55967.36 88888.00 2021-11-23 06:16:48.408 327 14446.56 40.14 55967.30 88888.00 2021-11-23 06:16:48.908 327 14446.55 40.12 55967.41 88888.00 2021-11-23 06:16:49.408 327 14446.57 40.11 55967.55 88888.00 2021-11-23 06:16:49.908 327 14446.64 40.13 55967.52 88888.00 2021-11-23 06:16:50.408 327 14446.69 40.14 55967.47 88888.00 2021-11-23 06:16:50.908 327 14446.70 40.13 55967.57 88888.00 2021-11-23 06:16:51.408 327 14446.74 40.13 55967.68 88888.00 2021-11-23 06:16:51.908 327 14446.81 40.19 55967.75 88888.00 2021-11-23 06:16:52.408 327 14446.86 40.14 55967.75 88888.00 2021-11-23 06:16:52.908 327 14446.87 40.14 55967.82 88888.00 2021-11-23 06:16:53.408 327 14446.87 40.16 55967.87 88888.00 2021-11-23 06:16:53.908 327 14446.86 40.19 55967.92 88888.00 2021-11-23 06:16:54.408 327 14446.97 40.23 55967.92 88888.00 2021-11-23 06:16:54.908 327 14447.00 40.14 55967.93 88888.00 2021-11-23 06:16:55.408 327 14447.01 40.13 55967.99 88888.00 2021-11-23 06:16:55.908 327 14447.05 40.21 55968.07 88888.00 2021-11-23 06:16:56.408 327 14447.10 40.15 55968.11 88888.00 2021-11-23 06:16:56.908 327 14447.11 40.08 55968.10 88888.00 2021-11-23 06:16:57.408 327 14447.15 40.06 55968.11 88888.00 2021-11-23 06:16:57.908 327 14447.13 40.11 55968.22 88888.00 2021-11-23 06:16:58.408 327 14447.16 40.15 55968.29 88888.00 2021-11-23 06:16:58.908 327 14447.20 40.15 55968.29 88888.00 2021-11-23 06:16:59.408 327 14447.26 40.21 55968.25 88888.00 2021-11-23 06:16:59.908 327 14447.32 40.28 55968.32 88888.00 2021-11-23 06:17:00.408 327 14447.25 40.33 55968.40 88888.00 2021-11-23 06:17:00.908 327 14447.29 40.29 55968.38 88888.00 2021-11-23 06:17:01.408 327 14447.34 40.15 55968.39 88888.00 2021-11-23 06:17:01.908 327 14447.39 40.08 55968.40 88888.00 2021-11-23 06:17:02.408 327 14447.39 40.14 55968.45 88888.00 2021-11-23 06:17:02.908 327 14447.42 40.15 55968.50 88888.00 2021-11-23 06:17:03.408 327 14447.47 40.10 55968.53 88888.00 2021-11-23 06:17:03.908 327 14447.51 40.16 55968.51 88888.00 2021-11-23 06:17:04.408 327 14447.52 40.27 55968.54 88888.00 2021-11-23 06:17:04.908 327 14447.52 40.24 55968.64 88888.00 2021-11-23 06:17:05.408 327 14447.53 40.25 55968.72 88888.00 2021-11-23 06:17:05.908 327 14447.59 40.30 55968.73 88888.00 2021-11-23 06:17:06.408 327 14447.62 40.37 55968.67 88888.00 2021-11-23 06:17:06.908 327 14447.62 40.42 55968.71 88888.00 2021-11-23 06:17:07.408 327 14447.60 40.45 55968.82 88888.00 2021-11-23 06:17:07.908 327 14447.60 40.50 55968.95 88888.00 2021-11-23 06:17:08.408 327 14447.62 40.46 55968.97 88888.00 2021-11-23 06:17:08.908 327 14447.71 40.47 55968.96 88888.00 2021-11-23 06:17:09.408 327 14447.75 40.47 55968.98 88888.00 2021-11-23 06:17:09.908 327 14447.75 40.42 55969.09 88888.00 2021-11-23 06:17:10.408 327 14447.79 40.36 55969.19 88888.00 2021-11-23 06:17:10.908 327 14447.84 40.42 55969.20 88888.00 2021-11-23 06:17:11.408 327 14447.90 40.38 55969.19 88888.00 2021-11-23 06:17:11.908 327 14447.94 40.32 55969.17 88888.00 2021-11-23 06:17:12.909 327 14447.91 40.50 55969.36 88888.00 2021-11-23 06:17:13.409 327 14447.93 40.58 55969.47 88888.00 2021-11-23 06:17:13.909 327 14447.97 40.58 55969.56 88888.00 2021-11-23 06:17:14.409 327 14448.00 40.57 55969.54 88888.00 2021-11-23 06:17:14.909 327 14448.05 40.59 55969.55 88888.00 2021-11-23 06:17:15.409 327 14448.00 40.70 55969.60 88888.00 2021-11-23 06:17:15.909 327 14448.03 40.63 55969.63 88888.00 2021-11-23 06:17:16.409 327 14448.06 40.54 55969.74 88888.00 2021-11-23 06:17:16.909 327 14448.08 40.51 55969.83 88888.00 2021-11-23 06:17:17.409 327 14448.09 40.54 55969.89 88888.00 2021-11-23 06:17:17.909 327 14448.16 40.59 55969.85 88888.00 2021-11-23 06:17:18.409 327 14448.22 40.61 55969.86 88888.00 2021-11-23 06:17:18.909 327 14448.28 40.58 55969.88 88888.00 2021-11-23 06:17:19.409 327 14448.25 40.57 55969.85 88888.00 2021-11-23 06:17:19.909 327 14448.22 40.65 55969.92 88888.00 2021-11-23 06:17:20.409 327 14448.27 40.74 55970.00 88888.00 2021-11-23 06:17:20.909 327 14448.33 40.72 55970.09 88888.00 2021-11-23 06:17:21.409 327 14448.42 40.74 55970.13 88888.00 2021-11-23 06:17:21.909 327 14448.45 40.80 55970.11 88888.00 2021-11-23 06:17:22.409 327 14448.43 40.80 55970.08 88888.00 2021-11-23 06:17:22.909 327 14448.42 40.78 55970.08 88888.00 2021-11-23 06:17:23.409 327 14448.45 40.83 55970.13 88888.00 2021-11-23 06:17:23.909 327 14448.46 40.82 55970.23 88888.00 2021-11-23 06:17:24.409 327 14448.48 40.83 55970.27 88888.00 2021-11-23 06:17:24.909 327 14448.50 41.00 55970.32 88888.00 2021-11-23 06:17:25.409 327 14448.58 40.92 55970.37 88888.00 2021-11-23 06:17:25.909 327 14448.61 40.76 55970.44 88888.00 2021-11-23 06:17:26.409 327 14448.60 40.74 55970.47 88888.00 2021-11-23 06:17:26.909 327 14448.63 40.78 55970.50 88888.00 2021-11-23 06:17:27.409 327 14448.74 40.80 55970.52 88888.00 2021-11-23 06:17:27.909 327 14448.80 40.85 55970.56 88888.00 2021-11-23 06:17:28.409 327 14448.80 40.85 55970.58 88888.00 2021-11-23 06:17:28.909 327 14448.86 40.87 55970.64 88888.00 2021-11-23 06:17:29.409 327 14448.91 40.79 55970.74 88888.00 2021-11-23 06:17:29.909 327 14448.93 40.79 55970.79 88888.00 2021-11-23 06:17:30.409 327 14448.93 40.80 55970.85 88888.00 2021-11-23 06:17:30.909 327 14449.00 40.83 55970.92 88888.00 2021-11-23 06:17:31.409 327 14449.09 40.87 55970.95 88888.00 2021-11-23 06:17:31.909 327 14449.17 40.80 55970.87 88888.00 2021-11-23 06:17:32.409 327 14449.20 40.82 55970.82 88888.00 2021-11-23 06:17:32.909 327 14449.25 40.81 55970.91 88888.00 2021-11-23 06:17:33.409 327 14449.27 40.80 55971.04 88888.00 2021-11-23 06:17:33.909 327 14449.18 40.96 55971.15 88888.00 2021-11-23 06:17:34.409 327 14449.17 41.09 55971.26 88888.00 2021-11-23 06:17:34.909 327 14449.22 41.12 55971.33 88888.00 2021-11-23 06:17:35.409 327 14449.26 41.08 55971.29 88888.00 2021-11-23 06:17:36.409 327 14449.36 41.03 55971.42 88888.00 2021-11-23 06:17:36.909 327 14449.42 41.13 55971.44 88888.00 2021-11-23 06:17:37.409 327 14449.46 41.14 55971.49 88888.00 2021-11-23 06:17:37.909 327 14449.52 41.15 55971.52 88888.00 2021-11-23 06:17:38.409 327 14449.52 41.20 55971.54 88888.00 2021-11-23 06:17:38.909 327 14449.53 41.22 55971.59 88888.00 2021-11-23 06:17:39.409 327 14449.53 41.32 55971.67 88888.00 2021-11-23 06:17:39.909 327 14449.54 41.38 55971.73 88888.00 2021-11-23 06:17:40.409 327 14449.61 41.43 55971.82 88888.00 2021-11-23 06:17:40.909 327 14449.63 41.34 55971.92 88888.00 2021-11-23 06:17:41.409 327 14449.69 41.31 55971.98 88888.00 2021-11-23 06:17:41.909 327 14449.73 41.31 55972.07 88888.00 2021-11-23 06:17:42.409 327 14449.76 41.39 55972.18 88888.00 2021-11-23 06:17:42.909 327 14449.81 41.41 55972.22 88888.00 2021-11-23 06:17:43.409 327 14449.83 41.51 55972.33 88888.00 2021-11-23 06:17:43.909 327 14449.88 41.57 55972.30 88888.00 2021-11-23 06:17:44.409 327 14449.93 41.55 55972.30 88888.00 2021-11-23 06:17:44.909 327 14450.00 41.49 55972.42 88888.00 2021-11-23 06:17:45.409 327 14450.01 41.47 55972.54 88888.00 2021-11-23 06:17:45.909 327 14450.04 41.47 55972.56 88888.00 2021-11-23 06:17:46.409 327 14450.07 41.64 55972.54 88888.00 2021-11-23 06:17:46.909 327 14450.15 41.68 55972.60 88888.00 2021-11-23 06:17:47.409 327 14450.22 41.68 55972.69 88888.00 2021-11-23 06:17:47.909 327 14450.28 41.73 55972.74 88888.00 2021-11-23 06:17:48.409 327 14450.35 41.83 55972.76 88888.00 2021-11-23 06:17:48.909 327 14450.39 41.85 55972.82 88888.00 2021-11-23 06:17:49.409 327 14450.46 41.84 55972.83 88888.00 2021-11-23 06:17:49.909 327 14450.52 41.88 55972.84 88888.00 2021-11-23 06:17:50.409 327 14450.62 41.85 55972.84 88888.00 2021-11-23 06:17:50.909 327 14450.68 41.81 55972.88 88888.00 2021-11-23 06:17:51.410 327 14450.66 41.83 55972.95 88888.00 2021-11-23 06:17:51.910 327 14450.68 41.78 55973.00 88888.00 2021-11-23 06:17:52.410 327 14450.75 41.84 55973.04 88888.00 2021-11-23 06:17:52.910 327 14450.80 41.85 55973.09 88888.00 2021-11-23 06:17:53.410 327 14450.84 41.88 55973.09 88888.00 2021-11-23 06:17:53.910 327 14450.86 41.95 55973.14 88888.00 2021-11-23 06:17:54.410 327 14450.90 42.00 55973.22 88888.00 2021-11-23 06:17:54.910 327 14450.90 42.01 55973.30 88888.00 2021-11-23 06:17:55.410 327 14450.94 42.01 55973.37 88888.00 2021-11-23 06:17:55.910 327 14450.96 42.01 55973.41 88888.00 2021-11-23 06:17:56.410 327 14451.03 42.12 55973.46 88888.00 2021-11-23 06:17:56.910 327 14451.11 42.22 55973.49 88888.00 2021-11-23 06:17:57.410 327 14451.09 42.18 55973.51 88888.00 2021-11-23 06:17:57.910 327 14451.12 42.16 55973.56 88888.00 2021-11-23 06:17:58.410 327 14451.17 42.18 55973.60 88888.00 2021-11-23 06:17:58.910 327 14451.17 42.15 55973.65 88888.00 2021-11-23 06:17:59.410 327 14451.17 42.17 55973.68 88888.00 2021-11-23 06:17:59.910 327 14451.23 42.12 55973.76 88888.00 2021-11-23 06:18:00.410 327 14451.27 42.15 55973.79 88888.00 2021-11-23 06:18:00.910 327 14451.30 42.19 55973.78 88888.00 2021-11-23 06:18:01.410 327 14451.30 42.18 55973.78 88888.00 2021-11-23 06:18:01.910 327 14451.33 42.11 55973.79 88888.00 2021-11-23 06:18:02.410 327 14451.38 42.15 55973.85 88888.00 2021-11-23 06:18:02.910 327 14451.41 42.26 55973.85 88888.00 2021-11-23 06:18:03.410 327 14451.47 42.28 55973.84 88888.00 2021-11-23 06:18:03.910 327 14451.54 42.31 55973.87 88888.00 2021-11-23 06:18:04.410 327 14451.61 42.34 55973.91 88888.00 2021-11-23 06:18:04.910 327 14451.68 42.42 55973.94 88888.00 2021-11-23 06:18:05.410 327 14451.73 42.48 55973.98 88888.00 2021-11-23 06:18:05.910 327 14451.78 42.42 55974.01 88888.00 2021-11-23 06:18:06.410 327 14451.82 42.43 55974.01 88888.00 2021-11-23 06:18:06.910 327 14451.83 42.51 55974.03 88888.00 2021-11-23 06:18:07.410 327 14451.87 42.51 55974.05 88888.00 2021-11-23 06:18:07.910 327 14451.89 42.47 55974.05 88888.00 2021-11-23 06:18:08.410 327 14451.89 42.44 55974.07 88888.00 2021-11-23 06:18:08.910 327 14451.92 42.50 55974.16 88888.00 2021-11-23 06:18:09.410 327 14451.96 42.58 55974.26 88888.00 2021-11-23 06:18:09.910 327 14451.96 42.53 55974.29 88888.00 2021-11-23 06:18:10.410 327 14451.99 42.50 55974.34 88888.00 2021-11-23 06:18:10.910 327 14452.03 42.50 55974.39 88888.00 2021-11-23 06:18:11.410 327 14452.04 42.51 55974.36 88888.00 2021-11-23 06:18:11.910 327 14452.08 42.41 55974.39 88888.00 2021-11-23 06:18:12.410 327 14452.14 42.44 55974.44 88888.00 2021-11-23 06:18:12.910 327 14452.23 42.47 55974.50 88888.00 2021-11-23 06:18:13.410 327 14452.22 42.42 55974.50 88888.00 2021-11-23 06:18:13.910 327 14452.28 42.45 55974.61 88888.00 2021-11-23 06:18:14.410 327 14452.30 42.56 55974.69 88888.00 2021-11-23 06:18:14.910 327 14452.30 42.57 55974.66 88888.00 2021-11-23 06:18:15.410 327 14452.35 42.61 55974.70 88888.00 2021-11-23 06:18:15.910 327 14452.39 42.68 55974.75 88888.00 2021-11-23 06:18:16.410 327 14452.43 42.73 55974.80 88888.00 2021-11-23 06:18:16.910 327 14452.48 42.66 55974.82 88888.00 2021-11-23 06:18:17.410 327 14452.52 42.76 55974.85 88888.00 2021-11-23 06:18:17.910 327 14452.54 42.74 55974.90 88888.00 2021-11-23 06:18:18.410 327 14452.60 42.69 55974.94 88888.00 2021-11-23 06:18:18.910 327 14452.68 42.69 55974.92 88888.00 2021-11-23 06:18:19.410 327 14452.75 42.74 55974.88 88888.00 2021-11-23 06:18:19.910 327 14452.75 42.77 55974.92 88888.00 2021-11-23 06:18:20.410 327 14452.76 43.03 55975.00 88888.00 2021-11-23 06:18:20.910 327 14452.68 43.02 55975.05 88888.00 2021-11-23 06:18:21.410 327 14452.67 42.93 55975.05 88888.00 2021-11-23 06:18:21.910 327 14452.69 42.88 55975.08 88888.00 2021-11-23 06:18:22.410 327 14452.73 42.81 55975.13 88888.00 2021-11-23 06:18:22.910 327 14452.78 42.85 55975.19 88888.00 2021-11-23 06:18:23.410 327 14452.76 42.93 55975.28 88888.00 2021-11-23 06:18:23.910 327 14452.75 42.95 55975.34 88888.00 2021-11-23 06:18:24.410 327 14452.80 42.96 55975.41 88888.00 2021-11-23 06:18:24.910 327 14452.86 42.94 55975.43 88888.00 2021-11-23 06:18:25.410 327 14452.90 42.98 55975.46 88888.00 2021-11-23 06:18:25.910 327 14452.95 42.94 55975.52 88888.00 2021-11-23 06:18:26.410 327 14452.90 42.96 55975.53 88888.00 2021-11-23 06:18:26.910 327 14452.90 43.02 55975.53 88888.00 2021-11-23 06:18:27.410 327 14452.95 43.04 55975.57 88888.00 2021-11-23 06:18:27.910 327 14452.93 43.12 55975.55 88888.00 2021-11-23 06:18:28.410 327 14452.95 43.20 55975.54 88888.00 2021-11-23 06:18:28.910 327 14453.03 43.20 55975.55 88888.00 2021-11-23 06:18:29.410 327 14453.08 43.25 55975.64 88888.00 2021-11-23 06:18:29.910 327 14453.14 43.28 55975.69 88888.00 2021-11-23 06:18:30.410 327 14453.13 43.27 55975.70 88888.00 2021-11-23 06:18:30.910 327 14453.13 43.22 55975.72 88888.00 2021-11-23 06:18:31.410 327 14453.09 43.32 55975.72 88888.00 2021-11-23 06:18:31.910 327 14453.04 43.36 55975.76 88888.00 2021-11-23 06:18:32.410 327 14453.05 43.68 55975.73 88888.00 2021-11-23 06:18:32.910 327 14453.04 43.69 55975.73 88888.00 2021-11-23 06:18:33.410 327 14453.04 43.57 55975.74 88888.00 2021-11-23 06:18:33.910 327 14453.06 43.54 55975.73 88888.00 2021-11-23 06:18:34.410 327 14453.01 43.66 55975.71 88888.00 2021-11-23 06:18:34.910 327 14453.09 43.79 55975.70 88888.00 2021-11-23 06:18:35.410 327 14453.17 43.77 55975.81 88888.00 2021-11-23 06:18:35.910 327 14453.19 43.63 55975.83 88888.00 2021-11-23 06:18:36.411 327 14453.23 43.64 55975.82 88888.00 2021-11-23 06:18:36.911 327 14453.23 43.66 55975.80 88888.00 2021-11-23 06:18:37.411 327 14453.21 43.74 55975.83 88888.00 2021-11-23 06:18:37.911 327 14453.17 43.69 55975.82 88888.00 2021-11-23 06:18:38.411 327 14453.17 43.77 55975.70 88888.00 2021-11-23 06:18:38.911 327 14453.15 43.69 55975.69 88888.00 2021-11-23 06:18:39.411 327 14453.13 43.70 55975.71 88888.00 2021-11-23 06:18:39.911 327 14453.18 43.74 55975.71 88888.00 2021-11-23 06:18:40.411 327 14453.25 43.79 55975.71 88888.00 2021-11-23 06:18:40.911 327 14453.22 43.84 55975.75 88888.00 2021-11-23 06:18:41.411 327 14453.28 43.94 55975.73 88888.00 2021-11-23 06:18:41.911 327 14453.25 43.89 55975.73 88888.00 2021-11-23 06:18:42.411 327 14453.26 43.75 55975.75 88888.00 2021-11-23 06:18:42.911 327 14453.31 43.74 55975.76 88888.00 2021-11-23 06:18:43.411 327 14453.32 43.77 55975.75 88888.00 2021-11-23 06:18:43.911 327 14453.32 43.78 55975.79 88888.00 2021-11-23 06:18:44.411 327 14453.36 43.79 55975.80 88888.00 2021-11-23 06:18:44.911 327 14453.41 43.71 55975.75 88888.00 2021-11-23 06:18:45.411 327 14453.42 43.75 55975.75 88888.00 2021-11-23 06:18:45.911 327 14453.45 43.72 55975.76 88888.00 2021-11-23 06:18:46.411 327 14453.50 43.66 55975.82 88888.00 2021-11-23 06:18:46.911 327 14453.54 43.60 55975.84 88888.00 2021-11-23 06:18:47.411 327 14453.59 43.68 55975.81 88888.00 2021-11-23 06:18:47.911 327 14453.59 43.68 55975.81 88888.00 2021-11-23 06:18:48.411 327 14453.62 43.70 55975.79 88888.00 2021-11-23 06:18:48.911 327 14453.64 43.74 55975.79 88888.00 2021-11-23 06:18:49.411 327 14453.73 43.76 55975.80 88888.00 2021-11-23 06:18:49.911 327 14453.77 43.77 55975.72 88888.00 2021-11-23 06:18:50.411 327 14453.79 43.74 55975.70 88888.00 2021-11-23 06:18:50.911 327 14453.79 43.64 55975.76 88888.00 2021-11-23 06:18:51.411 327 14453.75 43.66 55975.81 88888.00 2021-11-23 06:18:51.911 327 14453.74 43.72 55975.83 88888.00 2021-11-23 06:18:52.411 327 14453.77 43.77 55975.84 88888.00 2021-11-23 06:18:52.911 327 14453.82 43.86 55975.90 88888.00 2021-11-23 06:18:53.411 327 14453.80 43.87 55975.91 88888.00 2021-11-23 06:18:53.911 327 14453.79 43.79 55975.97 88888.00 2021-11-23 06:18:54.411 327 14453.81 43.80 55975.94 88888.00 2021-11-23 06:18:54.911 327 14453.84 43.76 55975.92 88888.00 2021-11-23 06:18:55.411 327 14453.93 43.80 55975.90 88888.00 2021-11-23 06:18:55.911 327 14453.96 43.86 55975.84 88888.00 2021-11-23 06:18:56.411 327 14453.91 43.89 55975.84 88888.00 2021-11-23 06:18:56.911 327 14453.90 43.92 55975.83 88888.00 2021-11-23 06:18:57.411 327 14453.83 43.96 55975.85 88888.00 2021-11-23 06:18:57.911 327 14453.80 44.02 55975.89 88888.00 2021-11-23 06:18:58.411 327 14453.80 44.02 55975.95 88888.00 2021-11-23 06:18:58.911 327 14453.80 44.10 55975.94 88888.00 2021-11-23 06:18:59.411 327 14453.83 43.96 55975.92 88888.00 2021-11-23 06:18:59.911 327 14453.83 43.89 55975.93 88888.00 2021-11-23 06:19:00.411 327 14453.87 43.86 55975.98 88888.00 2021-11-23 06:19:00.911 327 14453.92 43.91 55975.99 88888.00 2021-11-23 06:19:01.411 327 14453.92 43.96 55975.94 88888.00 2021-11-23 06:19:01.911 327 14453.89 43.93 55975.91 88888.00 2021-11-23 06:19:02.411 327 14453.86 43.95 55975.89 88888.00 2021-11-23 06:19:02.911 327 14453.88 43.98 55975.88 88888.00 2021-11-23 06:19:03.411 327 14453.88 44.05 55975.88 88888.00 2021-11-23 06:19:03.911 327 14453.89 44.08 55975.91 88888.00 2021-11-23 06:19:04.411 327 14453.89 44.13 55975.92 88888.00 2021-11-23 06:19:04.911 327 14453.84 44.08 55975.97 88888.00 2021-11-23 06:19:05.411 327 14453.81 44.05 55975.93 88888.00 2021-11-23 06:19:05.911 327 14453.84 43.97 55975.92 88888.00 2021-11-23 06:19:06.411 327 14453.88 44.04 55975.91 88888.00 2021-11-23 06:19:06.911 327 14453.90 44.13 55975.98 88888.00 2021-11-23 06:19:07.411 327 14453.96 44.06 55976.00 88888.00 2021-11-23 06:19:07.911 327 14454.01 44.05 55976.01 88888.00 2021-11-23 06:19:08.411 327 14454.06 44.14 55975.99 88888.00 2021-11-23 06:19:08.911 327 14454.06 44.21 55975.97 88888.00 2021-11-23 06:19:09.411 327 14454.05 44.17 55976.00 88888.00 2021-11-23 06:19:09.911 327 14454.07 44.09 55975.90 88888.00 2021-11-23 06:19:10.411 327 14454.07 44.10 55975.86 88888.00 2021-11-23 06:19:10.911 327 14454.07 44.23 55975.93 88888.00 2021-11-23 06:19:11.411 327 14454.06 44.26 55975.99 88888.00 2021-11-23 06:19:11.911 327 14454.07 44.27 55975.98 88888.00 2021-11-23 06:19:12.411 327 14454.09 44.30 55976.02 88888.00 2021-11-23 06:19:12.911 327 14454.11 44.40 55975.99 88888.00 2021-11-23 06:19:13.411 327 14454.21 44.51 55976.01 88888.00 2021-11-23 06:19:13.911 327 14454.31 44.36 55975.99 88888.00 2021-11-23 06:19:14.411 327 14454.31 44.35 55975.98 88888.00 2021-11-23 06:19:14.911 327 14454.24 44.30 55976.03 88888.00 2021-11-23 06:19:15.411 327 14454.21 44.27 55975.95 88888.00 2021-11-23 06:19:15.911 327 14454.21 44.26 55976.00 88888.00 2021-11-23 06:19:16.412 327 14454.23 44.26 55976.03 88888.00 2021-11-23 06:19:16.912 327 14454.23 44.26 55976.07 88888.00 2021-11-23 06:19:17.912 327 14454.31 44.30 55975.99 88888.00 2021-11-23 06:19:18.412 327 14454.34 44.27 55975.92 88888.00 2021-11-23 06:19:18.912 327 14454.30 44.23 55975.91 88888.00 2021-11-23 06:19:19.412 327 14454.31 44.28 55975.98 88888.00 2021-11-23 06:19:19.912 327 14454.31 44.38 55975.99 88888.00 2021-11-23 06:19:20.412 327 14454.33 44.27 55976.03 88888.00 2021-11-23 06:19:20.912 327 14454.37 44.22 55976.03 88888.00 2021-11-23 06:19:21.412 327 14454.44 44.26 55976.01 88888.00 2021-11-23 06:19:21.912 327 14454.47 44.26 55975.95 88888.00 2021-11-23 06:19:22.412 327 14454.48 44.22 55975.90 88888.00 2021-11-23 06:19:22.912 327 14454.44 44.30 55975.91 88888.00 2021-11-23 06:19:23.412 327 14454.39 44.43 55975.93 88888.00 2021-11-23 06:19:23.912 327 14454.37 44.53 55975.95 88888.00 2021-11-23 06:19:24.412 327 14454.39 44.52 55975.92 88888.00 2021-11-23 06:19:24.912 327 14454.44 44.60 55975.93 88888.00 2021-11-23 06:19:25.412 327 14454.43 44.45 55975.85 88888.00 2021-11-23 06:19:25.912 327 14454.40 44.30 55975.86 88888.00 2021-11-23 06:19:26.412 327 14454.36 44.42 55975.88 88888.00 2021-11-23 06:19:26.912 327 14454.31 44.45 55975.90 88888.00 2021-11-23 06:19:27.412 327 14454.33 44.47 55975.99 88888.00 2021-11-23 06:19:27.912 327 14454.35 44.45 55976.01 88888.00 2021-11-23 06:19:28.412 327 14454.42 44.42 55975.86 88888.00 2021-11-23 06:19:28.912 327 14454.40 44.42 55975.79 88888.00 2021-11-23 06:19:29.412 327 14454.36 44.43 55975.79 88888.00 2021-11-23 06:19:29.912 327 14454.34 44.43 55975.76 88888.00 2021-11-23 06:19:30.412 327 14454.31 44.47 55975.81 88888.00 2021-11-23 06:19:30.912 327 14454.29 44.52 55975.81 88888.00 2021-11-23 06:19:31.412 327 14454.35 44.49 55975.82 88888.00 2021-11-23 06:19:31.912 327 14454.37 44.51 55975.75 88888.00 2021-11-23 06:19:32.412 327 14454.36 44.45 55975.65 88888.00 2021-11-23 06:19:32.912 327 14454.37 44.49 55975.67 88888.00 2021-11-23 06:19:33.412 327 14454.34 44.55 55975.72 88888.00 2021-11-23 06:19:33.912 327 14454.30 44.65 55975.76 88888.00 2021-11-23 06:19:34.412 327 14454.30 44.68 55975.72 88888.00 2021-11-23 06:19:34.912 327 14454.26 44.70 55975.65 88888.00 2021-11-23 06:19:35.912 327 14454.16 44.68 55975.57 88888.00 2021-11-23 06:19:36.412 327 14454.12 44.68 55975.62 88888.00 2021-11-23 06:19:36.912 327 14454.16 44.65 55975.62 88888.00 2021-11-23 06:19:37.912 327 14454.16 44.52 55975.44 88888.00 2021-11-23 06:19:38.412 327 14454.18 44.57 55975.34 88888.00 2021-11-23 06:19:38.912 327 14454.10 44.60 55975.39 88888.00 2021-11-23 06:19:39.412 327 14454.05 44.66 55975.45 88888.00 2021-11-23 06:19:39.912 327 14454.05 44.69 55975.43 88888.00 2021-11-23 06:19:40.412 327 14454.06 44.66 55975.32 88888.00 2021-11-23 06:19:40.912 327 14454.06 44.56 55975.24 88888.00 2021-11-23 06:19:41.412 327 14454.08 44.52 55975.19 88888.00 2021-11-23 06:19:41.912 327 14454.01 44.52 55975.20 88888.00 2021-11-23 06:19:42.412 327 14454.01 44.48 55975.20 88888.00 2021-11-23 06:19:42.912 327 14454.00 44.53 55975.15 88888.00 2021-11-23 06:19:43.412 327 14454.02 44.54 55975.04 88888.00 2021-11-23 06:19:43.912 327 14453.98 44.56 55974.99 88888.00 2021-11-23 06:19:44.412 327 14453.93 44.57 55975.01 88888.00 2021-11-23 06:19:44.912 327 14453.92 44.53 55975.04 88888.00 2021-11-23 06:19:45.912 327 14453.92 44.61 55974.95 88888.00 2021-11-23 06:19:46.412 327 14453.86 44.57 55974.88 88888.00 2021-11-23 06:19:46.912 327 14453.83 44.66 55974.86 88888.00 2021-11-23 06:19:47.412 327 14453.84 44.76 55974.86 88888.00 2021-11-23 06:19:47.912 327 14453.87 44.68 55974.76 88888.00 2021-11-23 06:19:48.412 327 14453.79 44.66 55974.68 88888.00 2021-11-23 06:19:48.912 327 14453.71 44.65 55974.70 88888.00 2021-11-23 06:19:49.412 327 14453.69 44.59 55974.77 88888.00 2021-11-23 06:19:49.912 327 14453.71 44.69 55974.69 88888.00 2021-11-23 06:19:50.412 327 14453.70 44.69 55974.59 88888.00 2021-11-23 06:19:50.912 327 14453.70 44.64 55974.51 88888.00 2021-11-23 06:19:51.412 327 14453.69 44.64 55974.50 88888.00 2021-11-23 06:19:51.912 327 14453.73 44.74 55974.49 88888.00 2021-11-23 06:19:52.412 327 14453.77 44.73 55974.39 88888.00 2021-11-23 06:19:52.912 327 14453.70 44.68 55974.36 88888.00 2021-11-23 06:19:53.412 327 14453.65 44.65 55974.39 88888.00 2021-11-23 06:19:53.912 327 14453.68 44.74 55974.36 88888.00 2021-11-23 06:19:54.412 327 14453.66 44.72 55974.24 88888.00 2021-11-23 06:19:54.912 327 14453.65 44.68 55974.23 88888.00 2021-11-23 06:19:55.412 327 14453.65 44.61 55974.22 88888.00 2021-11-23 06:19:55.913 327 14453.65 44.62 55974.07 88888.00 2021-11-23 06:19:56.413 327 14453.64 44.65 55974.06 88888.00 2021-11-23 06:19:56.913 327 14453.62 44.70 55974.12 88888.00 2021-11-23 06:19:57.413 327 14453.63 44.65 55974.08 88888.00 2021-11-23 06:19:57.913 327 14453.61 44.56 55973.96 88888.00 2021-11-23 06:19:58.413 327 14453.58 44.57 55973.94 88888.00 2021-11-23 06:19:58.913 327 14453.59 44.63 55973.95 88888.00 2021-11-23 06:19:59.413 327 14453.62 44.70 55973.82 88888.00 2021-11-23 06:19:59.913 327 14453.58 44.66 55973.79 88888.00 2021-11-23 06:20:00.413 327 14453.56 44.61 55973.75 88888.00 2021-11-23 06:20:00.913 327 14453.53 44.60 55973.65 88888.00 2021-11-23 06:20:01.413 327 14453.43 44.63 55973.68 88888.00 2021-11-23 06:20:01.913 327 14453.38 44.62 55973.68 88888.00 2021-11-23 06:20:02.413 327 14453.38 44.54 55973.58 88888.00 2021-11-23 06:20:02.913 327 14453.41 44.45 55973.54 88888.00 2021-11-23 06:20:03.413 327 14453.42 44.57 55973.46 88888.00 2021-11-23 06:20:03.913 327 14453.38 44.62 55973.39 88888.00 2021-11-23 06:20:04.413 327 14453.28 44.69 55973.44 88888.00 2021-11-23 06:20:04.913 327 14453.32 44.71 55973.38 88888.00 2021-11-23 06:20:05.413 327 14453.32 44.61 55973.25 88888.00 2021-11-23 06:20:05.913 327 14453.32 44.53 55973.26 88888.00 2021-11-23 06:20:06.413 327 14453.32 44.54 55973.22 88888.00 2021-11-23 06:20:06.913 327 14453.25 44.55 55973.16 88888.00 2021-11-23 06:20:07.413 327 14453.16 44.51 55973.17 88888.00 2021-11-23 06:20:07.913 327 14453.19 44.46 55973.07 88888.00 2021-11-23 06:20:08.413 327 14453.18 44.47 55973.01 88888.00 2021-11-23 06:20:08.913 327 14453.21 44.61 55972.93 88888.00 2021-11-23 06:20:09.413 327 14453.29 44.56 55972.76 88888.00 2021-11-23 06:20:09.913 327 14453.27 44.57 55972.73 88888.00 2021-11-23 06:20:10.413 327 14453.26 44.68 55972.75 88888.00 2021-11-23 06:20:10.913 327 14453.22 44.46 55972.72 88888.00 2021-11-23 06:20:11.413 327 14453.22 44.35 55972.66 88888.00 2021-11-23 06:20:11.913 327 14453.21 44.38 55972.58 88888.00 2021-11-23 06:20:12.413 327 14453.18 44.46 55972.57 88888.00 2021-11-23 06:20:12.913 327 14453.15 44.48 55972.48 88888.00 2021-11-23 06:20:13.413 327 14453.10 44.48 55972.43 88888.00 2021-11-23 06:20:13.913 327 14453.06 44.43 55972.34 88888.00 2021-11-23 06:20:14.413 327 14453.04 44.36 55972.34 88888.00 2021-11-23 06:20:14.913 327 14453.08 44.40 55972.23 88888.00 2021-11-23 06:20:15.413 327 14453.01 44.39 55972.19 88888.00 2021-11-23 06:20:15.913 327 14452.97 44.39 55972.15 88888.00 2021-11-23 06:20:16.413 327 14452.90 44.35 55972.08 88888.00 2021-11-23 06:20:16.913 327 14452.86 44.31 55972.08 88888.00 2021-11-23 06:20:17.413 327 14452.85 44.40 55971.97 88888.00 2021-11-23 06:20:17.913 327 14452.91 44.39 55971.95 88888.00 2021-11-23 06:20:18.413 327 14452.95 44.34 55971.91 88888.00 2021-11-23 06:20:19.413 327 14452.90 44.35 55971.68 88888.00 2021-11-23 06:20:19.913 327 14452.85 44.42 55971.70 88888.00 2021-11-23 06:20:20.413 327 14452.84 44.36 55971.75 88888.00 2021-11-23 06:20:20.913 327 14452.80 44.35 55971.71 88888.00 2021-11-23 06:20:21.413 327 14452.79 44.28 55971.55 88888.00 2021-11-23 06:20:21.913 327 14452.77 44.26 55971.50 88888.00 2021-11-23 06:20:22.413 327 14452.76 44.20 55971.45 88888.00 2021-11-23 06:20:22.913 327 14452.72 44.20 55971.43 88888.00 2021-11-23 06:20:23.413 327 14452.72 44.21 55971.42 88888.00 2021-11-23 06:20:23.913 327 14452.71 44.20 55971.36 88888.00 2021-11-23 06:20:24.413 327 14452.67 44.19 55971.31 88888.00 2021-11-23 06:20:24.913 327 14452.67 44.18 55971.27 88888.00 2021-11-23 06:20:25.413 327 14452.66 44.18 55971.25 88888.00 2021-11-23 06:20:25.913 327 14452.64 44.20 55971.14 88888.00 2021-11-23 06:20:26.413 327 14452.64 44.25 55971.08 88888.00 2021-11-23 06:20:26.913 327 14452.61 44.17 55971.04 88888.00 2021-11-23 06:20:27.413 327 14452.56 44.22 55971.01 88888.00 2021-11-23 06:20:27.913 327 14452.51 44.18 55970.98 88888.00 2021-11-23 06:20:28.413 327 14452.52 44.14 55970.97 88888.00 2021-11-23 06:20:29.413 327 14452.45 44.08 55970.84 88888.00 2021-11-23 06:20:29.913 327 14452.42 44.06 55970.79 88888.00 2021-11-23 06:20:30.413 327 14452.38 44.03 55970.69 88888.00 2021-11-23 06:20:30.913 327 14452.36 44.03 55970.72 88888.00 2021-11-23 06:20:31.413 327 14452.34 44.05 55970.66 88888.00 2021-11-23 06:20:31.913 327 14452.31 44.04 55970.57 88888.00 2021-11-23 06:20:32.413 327 14452.33 44.06 55970.52 88888.00 2021-11-23 06:20:32.913 327 14452.33 44.17 55970.46 88888.00 2021-11-23 06:20:33.413 327 14452.30 44.17 55970.39 88888.00 2021-11-23 06:20:33.913 327 14452.28 44.17 55970.40 88888.00 2021-11-23 06:20:34.413 327 14452.23 44.15 55970.37 88888.00 2021-11-23 06:20:34.913 327 14452.20 44.09 55970.37 88888.00 2021-11-23 06:20:35.413 327 14452.16 44.10 55970.25 88888.00 2021-11-23 06:20:35.913 327 14452.15 44.05 55970.22 88888.00 2021-11-23 06:20:36.413 327 14452.11 44.06 55970.20 88888.00 2021-11-23 06:20:36.913 327 14452.11 44.06 55970.16 88888.00 2021-11-23 06:20:37.413 327 14452.13 44.01 55970.13 88888.00 2021-11-23 06:20:37.913 327 14452.12 44.01 55970.07 88888.00 2021-11-23 06:20:38.413 327 14452.08 44.00 55970.08 88888.00 2021-11-23 06:20:39.413 327 14452.06 44.01 55969.94 88888.00 2021-11-23 06:20:39.913 327 14452.03 44.05 55969.88 88888.00 2021-11-23 06:20:40.413 327 14452.03 44.11 55969.81 88888.00 2021-11-23 06:20:40.913 327 14451.99 44.06 55969.75 88888.00 2021-11-23 06:20:41.404 327 14451.98 43.98 55969.70 88888.00 2021-11-23 06:20:41.904 327 14452.01 44.04 55969.67 88888.00 2021-11-23 06:20:42.404 327 14451.98 44.03 55969.66 88888.00 2021-11-23 06:20:42.904 327 14451.96 44.00 55969.66 88888.00 2021-11-23 06:20:43.404 327 14451.96 44.02 55969.64 88888.00 2021-11-23 06:20:43.904 327 14451.98 44.03 55969.52 88888.00 2021-11-23 06:20:44.404 327 14451.98 44.02 55969.48 88888.00 2021-11-23 06:20:44.904 327 14451.95 44.08 55969.45 88888.00 2021-11-23 06:20:45.404 327 14451.92 44.01 55969.41 88888.00 2021-11-23 06:20:45.904 327 14451.92 43.96 55969.32 88888.00 2021-11-23 06:20:46.404 327 14451.94 43.94 55969.29 88888.00 2021-11-23 06:20:46.904 327 14451.95 43.91 55969.23 88888.00 2021-11-23 06:20:47.404 327 14451.93 43.97 55969.23 88888.00 2021-11-23 06:20:47.904 327 14451.92 44.04 55969.20 88888.00 2021-11-23 06:20:48.404 327 14451.92 44.06 55969.23 88888.00 2021-11-23 06:20:49.404 327 14451.91 43.98 55969.17 88888.00 2021-11-23 06:20:49.904 327 14451.93 43.94 55969.09 88888.00 2021-11-23 06:20:50.404 327 14451.87 44.00 55969.08 88888.00 2021-11-23 06:20:50.904 327 14451.84 44.04 55969.07 88888.00 2021-11-23 06:20:51.404 327 14451.85 44.13 55969.06 88888.00 2021-11-23 06:20:51.904 327 14451.83 44.15 55969.01 88888.00 2021-11-23 06:20:52.404 327 14451.82 44.13 55969.05 88888.00 2021-11-23 06:20:52.904 327 14451.82 44.05 55969.04 88888.00 2021-11-23 06:20:53.404 327 14451.82 44.03 55968.95 88888.00 2021-11-23 06:20:53.904 327 14451.80 44.04 55968.85 88888.00 2021-11-23 06:20:54.404 327 14451.80 44.01 55968.78 88888.00 2021-11-23 06:20:54.904 327 14451.79 43.96 55968.80 88888.00 2021-11-23 06:20:55.404 327 14451.76 43.97 55968.74 88888.00 2021-11-23 06:20:55.904 327 14451.78 43.96 55968.78 88888.00 2021-11-23 06:20:56.404 327 14451.77 44.09 55968.70 88888.00 2021-11-23 06:20:56.904 327 14451.74 44.10 55968.68 88888.00 2021-11-23 06:20:57.404 327 14451.75 44.04 55968.61 88888.00 2021-11-23 06:20:57.904 327 14451.76 44.02 55968.62 88888.00 2021-11-23 06:20:58.404 327 14451.76 44.00 55968.62 88888.00 2021-11-23 06:20:59.404 327 14451.69 44.06 55968.64 88888.00 2021-11-23 06:20:59.904 327 14451.69 43.89 55968.60 88888.00 2021-11-23 06:21:00.404 327 14451.71 43.88 55968.54 88888.00 2021-11-23 06:21:00.904 327 14451.73 43.95 55968.48 88888.00 2021-11-23 06:21:01.404 327 14451.69 44.01 55968.44 88888.00 2021-11-23 06:21:01.904 327 14451.66 43.93 55968.47 88888.00 2021-11-23 06:21:02.404 327 14451.61 43.92 55968.42 88888.00 2021-11-23 06:21:02.904 327 14451.61 44.01 55968.42 88888.00 2021-11-23 06:21:03.404 327 14451.60 44.00 55968.34 88888.00 2021-11-23 06:21:03.904 327 14451.55 43.92 55968.38 88888.00 2021-11-23 06:21:04.404 327 14451.54 43.87 55968.31 88888.00 2021-11-23 06:21:04.904 327 14451.50 43.93 55968.22 88888.00 2021-11-23 06:21:05.404 327 14451.47 43.91 55968.26 88888.00 2021-11-23 06:21:05.904 327 14451.48 43.89 55968.22 88888.00 2021-11-23 06:21:06.404 327 14451.48 43.94 55968.22 88888.00 2021-11-23 06:21:06.904 327 14451.45 43.91 55968.17 88888.00 2021-11-23 06:21:07.404 327 14451.45 43.93 55968.11 88888.00 2021-11-23 06:21:07.904 327 14451.43 43.91 55968.06 88888.00 2021-11-23 06:21:08.404 327 14451.41 43.94 55968.07 88888.00 2021-11-23 06:21:08.904 327 14451.39 44.01 55968.06 88888.00 2021-11-23 06:21:09.404 327 14451.39 44.00 55967.94 88888.00 2021-11-23 06:21:09.904 327 14451.36 44.00 55967.91 88888.00 2021-11-23 06:21:10.404 327 14451.33 43.98 55967.93 88888.00 2021-11-23 06:21:10.904 327 14451.31 44.06 55967.87 88888.00 2021-11-23 06:21:11.404 327 14451.32 44.04 55967.85 88888.00 2021-11-23 06:21:11.904 327 14451.31 43.98 55967.76 88888.00 2021-11-23 06:21:12.404 327 14451.29 43.92 55967.76 88888.00 2021-11-23 06:21:12.904 327 14451.24 43.85 55967.75 88888.00 2021-11-23 06:21:13.404 327 14451.30 43.79 55967.67 88888.00 2021-11-23 06:21:13.904 327 14451.34 43.81 55967.68 88888.00 2021-11-23 06:21:14.404 327 14451.30 43.81 55967.66 88888.00 2021-11-23 06:21:14.904 327 14451.27 43.80 55967.54 88888.00 2021-11-23 06:21:15.404 327 14451.27 43.86 55967.60 88888.00 2021-11-23 06:21:15.904 327 14451.30 43.94 55967.55 88888.00 2021-11-23 06:21:16.404 327 14451.23 43.96 55967.39 88888.00 2021-11-23 06:21:16.904 327 14451.23 43.88 55967.47 88888.00 2021-11-23 06:21:17.404 327 14451.21 43.80 55967.48 88888.00 2021-11-23 06:21:17.904 327 14451.20 43.84 55967.40 88888.00 2021-11-23 06:21:18.404 327 14451.17 43.79 55967.45 88888.00 2021-11-23 06:21:18.904 327 14451.15 43.85 55967.41 88888.00 2021-11-23 06:21:19.405 327 14451.12 43.85 55967.36 88888.00 2021-11-23 06:21:19.905 327 14451.10 43.91 55967.37 88888.00 2021-11-23 06:21:20.405 327 14451.11 43.91 55967.22 88888.00 2021-11-23 06:21:20.905 327 14451.12 43.76 55967.14 88888.00 2021-11-23 06:21:21.405 327 14451.14 43.78 55967.19 88888.00 2021-11-23 06:21:21.905 327 14451.13 43.76 55967.18 88888.00 2021-11-23 06:21:22.405 327 14451.12 43.84 55967.17 88888.00 2021-11-23 06:21:22.905 327 14451.10 43.86 55967.14 88888.00 2021-11-23 06:21:23.405 327 14451.05 43.75 55967.08 88888.00 2021-11-23 06:21:23.905 327 14451.00 43.75 55966.97 88888.00 2021-11-23 06:21:24.405 327 14451.02 43.80 55967.01 88888.00 2021-11-23 06:21:24.905 327 14451.00 43.80 55967.03 88888.00 2021-11-23 06:21:25.405 327 14450.97 43.74 55966.93 88888.00 2021-11-23 06:21:25.905 327 14450.92 43.77 55966.94 88888.00 2021-11-23 06:21:26.405 327 14450.90 43.74 55966.94 88888.00 2021-11-23 06:21:26.905 327 14450.90 43.91 55966.90 88888.00 2021-11-23 06:21:27.405 327 14450.87 44.04 55966.83 88888.00 2021-11-23 06:21:27.905 327 14450.86 44.13 55966.83 88888.00 2021-11-23 06:21:28.405 327 14450.80 43.92 55966.75 88888.00 2021-11-23 06:21:28.905 327 14450.75 43.81 55966.69 88888.00 2021-11-23 06:21:29.405 327 14450.73 43.78 55966.70 88888.00 2021-11-23 06:21:29.905 327 14450.73 43.72 55966.61 88888.00 2021-11-23 06:21:30.405 327 14450.71 43.83 55966.52 88888.00 2021-11-23 06:21:30.905 327 14450.72 43.86 55966.53 88888.00 2021-11-23 06:21:31.405 327 14450.72 43.80 55966.49 88888.00 2021-11-23 06:21:31.905 327 14450.69 43.75 55966.47 88888.00 2021-11-23 06:21:32.405 327 14450.67 43.72 55966.52 88888.00 2021-11-23 06:21:32.905 327 14450.68 43.68 55966.49 88888.00 2021-11-23 06:21:33.405 327 14450.69 43.70 55966.35 88888.00 2021-11-23 06:21:33.905 327 14450.68 43.59 55966.32 88888.00 2021-11-23 06:21:34.405 327 14450.68 43.53 55966.33 88888.00 2021-11-23 06:21:34.905 327 14450.68 43.59 55966.27 88888.00 2021-11-23 06:21:35.405 327 14450.64 43.61 55966.19 88888.00 2021-11-23 06:21:35.905 327 14450.60 43.61 55966.15 88888.00 2021-11-23 06:21:36.405 327 14450.58 43.62 55966.25 88888.00 2021-11-23 06:21:36.905 327 14450.56 43.57 55966.25 88888.00 2021-11-23 06:21:37.405 327 14450.54 43.59 55966.13 88888.00 2021-11-23 06:21:37.905 327 14450.53 43.52 55966.09 88888.00 2021-11-23 06:21:38.405 327 14450.54 43.45 55966.09 88888.00 2021-11-23 06:21:38.905 327 14450.52 43.45 55966.05 88888.00 2021-11-23 06:21:39.405 327 14450.50 43.44 55965.95 88888.00 2021-11-23 06:21:39.905 327 14450.49 43.44 55965.92 88888.00 2021-11-23 06:21:40.405 327 14450.47 43.46 55965.95 88888.00 2021-11-23 06:21:40.905 327 14450.46 43.50 55965.87 88888.00 2021-11-23 06:21:41.405 327 14450.47 43.45 55965.76 88888.00 2021-11-23 06:21:41.905 327 14450.46 43.50 55965.74 88888.00 2021-11-23 06:21:42.405 327 14450.43 43.64 55965.74 88888.00 2021-11-23 06:21:42.905 327 14450.39 43.52 55965.73 88888.00 2021-11-23 06:21:43.405 327 14450.38 43.42 55965.69 88888.00 2021-11-23 06:21:43.905 327 14450.37 43.45 55965.60 88888.00 2021-11-23 06:21:44.405 327 14450.35 43.41 55965.64 88888.00 2021-11-23 06:21:44.905 327 14450.34 43.45 55965.67 88888.00 2021-11-23 06:21:45.405 327 14450.31 43.37 55965.62 88888.00 2021-11-23 06:21:45.905 327 14450.34 43.34 55965.53 88888.00 2021-11-23 06:21:46.405 327 14450.32 43.44 55965.51 88888.00 2021-11-23 06:21:46.905 327 14450.29 43.36 55965.55 88888.00 2021-11-23 06:21:47.405 327 14450.30 43.38 55965.55 88888.00 2021-11-23 06:21:47.905 327 14450.27 43.44 55965.47 88888.00 2021-11-23 06:21:48.405 327 14450.26 43.43 55965.43 88888.00 2021-11-23 06:21:48.905 327 14450.26 43.45 55965.39 88888.00 2021-11-23 06:21:49.405 327 14450.25 43.43 55965.36 88888.00 2021-11-23 06:21:49.905 327 14450.20 43.54 55965.36 88888.00 2021-11-23 06:21:50.405 327 14450.15 43.63 55965.36 88888.00 2021-11-23 06:21:50.905 327 14450.09 43.61 55965.29 88888.00 2021-11-23 06:21:51.405 327 14450.12 43.47 55965.25 88888.00 2021-11-23 06:21:51.905 327 14450.13 43.41 55965.23 88888.00 2021-11-23 06:21:52.405 327 14450.12 43.33 55965.22 88888.00 2021-11-23 06:21:52.905 327 14450.09 43.25 55965.15 88888.00 2021-11-23 06:21:53.405 327 14450.07 43.38 55965.12 88888.00 2021-11-23 06:21:53.905 327 14450.07 43.41 55965.14 88888.00 2021-11-23 06:21:54.405 327 14450.03 43.46 55965.15 88888.00 2021-11-23 06:21:54.905 327 14450.01 43.41 55965.15 88888.00 2021-11-23 06:21:55.405 327 14449.98 43.38 55965.11 88888.00 2021-11-23 06:21:55.905 327 14449.99 43.50 55965.05 88888.00 2021-11-23 06:21:56.405 327 14449.94 43.53 55964.98 88888.00 2021-11-23 06:21:56.905 327 14449.92 43.60 55964.89 88888.00 2021-11-23 06:21:57.405 327 14449.91 43.68 55964.87 88888.00 2021-11-23 06:21:57.905 327 14449.89 43.51 55964.92 88888.00 2021-11-23 06:21:58.405 327 14449.85 43.46 55964.88 88888.00 2021-11-23 06:21:58.905 327 14449.84 43.38 55964.79 88888.00 2021-11-23 06:21:59.406 327 14449.83 43.41 55964.75 88888.00 2021-11-23 06:21:59.906 327 14449.83 43.45 55964.73 88888.00 2021-11-23 06:22:00.406 327 14449.91 43.44 55964.76 88888.00 2021-11-23 06:22:00.906 327 14449.95 43.50 55964.75 88888.00 2021-11-23 06:22:01.406 327 14449.92 43.38 55964.71 88888.00 2021-11-23 06:22:01.906 327 14449.89 43.35 55964.64 88888.00 2021-11-23 06:22:02.406 327 14449.88 43.26 55964.47 88888.00 2021-11-23 06:22:02.906 327 14449.83 43.27 55964.40 88888.00 2021-11-23 06:22:03.406 327 14449.83 43.44 55964.44 88888.00 2021-11-23 06:22:03.906 327 14449.84 43.41 55964.42 88888.00 2021-11-23 06:22:04.406 327 14449.81 43.41 55964.42 88888.00 2021-11-23 06:22:04.906 327 14449.80 43.35 55964.40 88888.00 2021-11-23 06:22:05.406 327 14449.80 43.27 55964.42 88888.00 2021-11-23 06:22:05.906 327 14449.80 43.37 55964.35 88888.00 2021-11-23 06:22:06.406 327 14449.80 43.28 55964.26 88888.00 2021-11-23 06:22:06.906 327 14449.78 43.27 55964.30 88888.00 2021-11-23 06:22:07.406 327 14449.75 43.07 55964.31 88888.00 2021-11-23 06:22:07.906 327 14449.75 43.15 55964.27 88888.00 2021-11-23 06:22:08.406 327 14449.75 43.33 55964.22 88888.00 2021-11-23 06:22:08.906 327 14449.75 43.35 55964.16 88888.00 2021-11-23 06:22:09.406 327 14449.76 43.12 55964.10 88888.00 2021-11-23 06:22:09.906 327 14449.76 43.04 55964.10 88888.00 2021-11-23 06:22:10.906 327 14449.73 42.95 55963.94 88888.00 2021-11-23 06:22:11.406 327 14449.71 42.92 55963.90 88888.00 2021-11-23 06:22:11.906 327 14449.71 42.92 55963.84 88888.00 2021-11-23 06:22:12.406 327 14449.70 42.93 55963.84 88888.00 2021-11-23 06:22:12.906 327 14449.67 42.87 55963.83 88888.00 2021-11-23 06:22:13.406 327 14449.64 42.92 55963.85 88888.00 2021-11-23 06:22:13.906 327 14449.66 42.91 55963.90 88888.00 2021-11-23 06:22:14.406 327 14449.72 42.88 55963.85 88888.00 2021-11-23 06:22:14.906 327 14449.67 42.88 55963.81 88888.00 2021-11-23 06:22:15.406 327 14449.70 42.84 55963.77 88888.00 2021-11-23 06:22:15.906 327 14449.69 42.76 55963.81 88888.00 2021-11-23 06:22:16.406 327 14449.67 42.78 55963.82 88888.00 2021-11-23 06:22:16.906 327 14449.69 42.75 55963.83 88888.00 2021-11-23 06:22:17.406 327 14449.65 42.79 55963.81 88888.00 2021-11-23 06:22:17.906 327 14449.65 42.88 55963.79 88888.00 2021-11-23 06:22:18.906 327 14449.57 42.73 55963.70 88888.00 2021-11-23 06:22:19.406 327 14449.61 42.69 55963.67 88888.00 2021-11-23 06:22:19.906 327 14449.62 42.82 55963.63 88888.00 2021-11-23 06:22:20.406 327 14449.62 42.85 55963.64 88888.00 2021-11-23 06:22:20.906 327 14449.62 42.76 55963.63 88888.00 2021-11-23 06:22:21.406 327 14449.62 42.71 55963.61 88888.00 2021-11-23 06:22:21.906 327 14449.61 42.61 55963.62 88888.00 2021-11-23 06:22:22.406 327 14449.56 42.52 55963.62 88888.00 2021-11-23 06:22:22.906 327 14449.51 42.58 55963.62 88888.00 2021-11-23 06:22:23.406 327 14449.51 42.82 55963.63 88888.00 2021-11-23 06:22:23.906 327 14449.51 42.82 55963.65 88888.00 2021-11-23 06:22:24.406 327 14449.53 42.75 55963.70 88888.00 2021-11-23 06:22:24.906 327 14449.47 42.83 55963.71 88888.00 2021-11-23 06:22:25.406 327 14449.46 42.70 55963.77 88888.00 2021-11-23 06:22:25.906 327 14449.51 42.78 55963.81 88888.00 2021-11-23 06:22:26.406 327 14449.57 42.78 55963.73 88888.00 2021-11-23 06:22:26.906 327 14449.57 42.68 55963.67 88888.00 2021-11-23 06:22:27.406 327 14449.57 42.62 55963.67 88888.00 2021-11-23 06:22:27.906 327 14449.54 42.61 55963.66 88888.00 2021-11-23 06:22:28.906 327 14449.47 42.61 55963.66 88888.00 2021-11-23 06:22:29.406 327 14449.45 42.51 55963.65 88888.00 2021-11-23 06:22:29.906 327 14449.48 42.66 55963.70 88888.00 2021-11-23 06:22:30.406 327 14449.50 42.58 55963.76 88888.00 2021-11-23 06:22:30.906 327 14449.50 42.53 55963.76 88888.00 2021-11-23 06:22:31.406 327 14449.52 42.50 55963.79 88888.00 2021-11-23 06:22:31.906 327 14449.51 42.64 55963.77 88888.00 2021-11-23 06:22:32.406 327 14449.51 42.70 55963.84 88888.00 2021-11-23 06:22:32.906 327 14449.53 42.70 55963.86 88888.00 2021-11-23 06:22:33.406 327 14449.53 42.75 55963.82 88888.00 2021-11-23 06:22:33.906 327 14449.54 42.74 55963.88 88888.00 2021-11-23 06:22:34.406 327 14449.54 42.67 55963.83 88888.00 2021-11-23 06:22:34.906 327 14449.53 42.83 55963.81 88888.00 2021-11-23 06:22:35.406 327 14449.52 42.77 55963.77 88888.00 2021-11-23 06:22:35.906 327 14449.52 42.70 55963.79 88888.00 2021-11-23 06:22:36.406 327 14449.50 42.66 55963.81 88888.00 2021-11-23 06:22:36.906 327 14449.48 42.67 55963.80 88888.00 2021-11-23 06:22:37.406 327 14449.47 42.60 55963.83 88888.00 2021-11-23 06:22:37.906 327 14449.48 42.58 55963.85 88888.00 2021-11-23 06:22:38.406 327 14449.46 42.57 55963.88 88888.00 2021-11-23 06:22:38.906 327 14449.50 42.75 55963.86 88888.00 2021-11-23 06:22:39.406 327 14449.51 42.94 55963.82 88888.00 2021-11-23 06:22:39.906 327 14449.45 42.79 55963.74 88888.00 2021-11-23 06:22:40.406 327 14449.42 42.67 55963.67 88888.00 2021-11-23 06:22:40.906 327 14449.43 42.59 55963.65 88888.00 2021-11-23 06:22:41.406 327 14449.44 42.56 55963.61 88888.00 2021-11-23 06:22:41.906 327 14449.43 42.54 55963.53 88888.00 2021-11-23 06:22:42.406 327 14449.41 42.59 55963.49 88888.00 2021-11-23 06:22:42.906 327 14449.35 42.65 55963.47 88888.00 2021-11-23 06:22:43.406 327 14449.34 42.59 55963.46 88888.00 2021-11-23 06:22:43.906 327 14449.33 42.64 55963.47 88888.00 2021-11-23 06:22:44.406 327 14449.33 42.57 55963.44 88888.00 2021-11-23 06:22:44.906 327 14449.27 42.49 55963.43 88888.00 2021-11-23 06:22:45.406 327 14449.22 42.49 55963.45 88888.00 2021-11-23 06:22:45.906 327 14449.19 42.47 55963.43 88888.00 2021-11-23 06:22:46.406 327 14449.19 42.50 55963.38 88888.00 2021-11-23 06:22:46.906 327 14449.18 42.47 55963.35 88888.00 2021-11-23 06:22:47.406 327 14449.17 42.41 55963.35 88888.00 2021-11-23 06:22:47.906 327 14449.20 42.35 55963.32 88888.00 2021-11-23 06:22:48.907 327 14449.19 42.28 55963.17 88888.00 2021-11-23 06:22:49.407 327 14449.19 42.24 55963.16 88888.00 2021-11-23 06:22:49.907 327 14449.18 42.20 55963.14 88888.00 2021-11-23 06:22:50.407 327 14449.18 42.14 55963.15 88888.00 2021-11-23 06:22:50.907 327 14449.16 42.10 55963.07 88888.00 2021-11-23 06:22:51.407 327 14449.17 42.08 55962.96 88888.00 2021-11-23 06:22:51.907 327 14449.16 42.08 55962.89 88888.00 2021-11-23 06:22:52.407 327 14449.11 42.05 55962.96 88888.00 2021-11-23 06:22:52.907 327 14449.09 42.06 55962.92 88888.00 2021-11-23 06:22:53.407 327 14449.07 42.17 55962.87 88888.00 2021-11-23 06:22:53.907 327 14449.10 42.18 55962.87 88888.00 2021-11-23 06:22:54.407 327 14449.11 42.07 55962.87 88888.00 2021-11-23 06:22:54.907 327 14449.13 42.07 55962.83 88888.00 2021-11-23 06:22:55.407 327 14449.11 42.10 55962.86 88888.00 2021-11-23 06:22:55.907 327 14449.05 42.03 55962.87 88888.00 2021-11-23 06:22:56.407 327 14449.05 42.11 55962.82 88888.00 2021-11-23 06:22:56.907 327 14449.07 42.07 55962.80 88888.00 2021-11-23 06:22:57.407 327 14449.04 42.10 55962.79 88888.00 2021-11-23 06:22:57.907 327 14449.05 42.11 55962.78 88888.00 2021-11-23 06:22:58.907 327 14449.07 42.08 55962.74 88888.00 2021-11-23 06:22:59.407 327 14449.06 41.99 55962.74 88888.00 2021-11-23 06:22:59.907 327 14449.00 41.97 55962.69 88888.00 2021-11-23 06:23:00.407 327 14448.99 42.01 55962.73 88888.00 2021-11-23 06:23:00.907 327 14448.98 42.02 55962.78 88888.00 2021-11-23 06:23:01.407 327 14448.93 41.99 55962.81 88888.00 2021-11-23 06:23:01.907 327 14448.88 42.05 55962.82 88888.00 2021-11-23 06:23:02.407 327 14448.88 42.05 55962.83 88888.00 2021-11-23 06:23:02.907 327 14448.87 41.97 55962.86 88888.00 2021-11-23 06:23:03.407 327 14448.89 41.92 55962.87 88888.00 2021-11-23 06:23:03.907 327 14448.87 41.98 55962.81 88888.00 2021-11-23 06:23:04.407 327 14448.88 42.14 55962.79 88888.00 2021-11-23 06:23:04.907 327 14448.85 42.05 55962.78 88888.00 2021-11-23 06:23:05.407 327 14448.83 42.01 55962.78 88888.00 2021-11-23 06:23:05.907 327 14448.85 42.02 55962.82 88888.00 2021-11-23 06:23:06.407 327 14448.81 41.98 55962.85 88888.00 2021-11-23 06:23:06.907 327 14448.77 41.94 55962.88 88888.00 2021-11-23 06:23:07.407 327 14448.77 41.88 55962.82 88888.00 2021-11-23 06:23:07.907 327 14448.72 41.86 55962.77 88888.00 2021-11-23 06:23:08.407 327 14448.71 41.83 55962.82 88888.00 2021-11-23 06:23:08.907 327 14448.71 41.78 55962.83 88888.00 2021-11-23 06:23:09.407 327 14448.72 41.76 55962.76 88888.00 2021-11-23 06:23:09.907 327 14448.78 41.80 55962.71 88888.00 2021-11-23 06:23:10.407 327 14448.77 41.86 55962.66 88888.00 2021-11-23 06:23:10.907 327 14448.77 41.84 55962.70 88888.00 2021-11-23 06:23:11.407 327 14448.77 41.80 55962.69 88888.00 2021-11-23 06:23:11.907 327 14448.79 41.75 55962.67 88888.00 2021-11-23 06:23:12.407 327 14448.72 41.72 55962.67 88888.00 2021-11-23 06:23:12.907 327 14448.67 41.71 55962.68 88888.00 2021-11-23 06:23:13.407 327 14448.68 41.67 55962.74 88888.00 2021-11-23 06:23:13.907 327 14448.68 41.56 55962.76 88888.00 2021-11-23 06:23:14.407 327 14448.69 41.54 55962.74 88888.00 2021-11-23 06:23:14.907 327 14448.68 41.60 55962.72 88888.00 2021-11-23 06:23:15.407 327 14448.69 41.64 55962.72 88888.00 2021-11-23 06:23:15.907 327 14448.69 41.66 55962.71 88888.00 2021-11-23 06:23:16.407 327 14448.70 41.72 55962.69 88888.00 2021-11-23 06:23:16.907 327 14448.73 41.76 55962.67 88888.00 2021-11-23 06:23:17.407 327 14448.73 41.78 55962.64 88888.00 2021-11-23 06:23:17.907 327 14448.79 41.69 55962.64 88888.00 2021-11-23 06:23:18.407 327 14448.80 41.67 55962.67 88888.00 2021-11-23 06:23:18.907 327 14448.78 41.68 55962.67 88888.00 2021-11-23 06:23:19.407 327 14448.79 41.71 55962.68 88888.00 2021-11-23 06:23:19.907 327 14448.79 41.67 55962.66 88888.00 2021-11-23 06:23:20.407 327 14448.86 41.75 55962.62 88888.00 2021-11-23 06:23:20.907 327 14448.89 41.80 55962.60 88888.00 2021-11-23 06:23:21.407 327 14448.88 41.90 55962.60 88888.00 2021-11-23 06:23:21.907 327 14448.88 41.76 55962.64 88888.00 2021-11-23 06:23:22.407 327 14448.92 41.66 55962.64 88888.00 2021-11-23 06:23:22.907 327 14448.92 41.68 55962.68 88888.00 2021-11-23 06:23:23.407 327 14448.95 41.71 55962.69 88888.00 2021-11-23 06:23:23.907 327 14448.97 41.72 55962.67 88888.00 2021-11-23 06:23:24.407 327 14448.98 41.61 55962.67 88888.00 2021-11-23 06:23:24.907 327 14448.98 41.55 55962.62 88888.00 2021-11-23 06:23:25.407 327 14448.97 41.50 55962.61 88888.00 2021-11-23 06:23:25.907 327 14448.96 41.51 55962.61 88888.00 2021-11-23 06:23:26.407 327 14448.87 41.50 55962.63 88888.00 2021-11-23 06:23:26.907 327 14448.87 41.56 55962.64 88888.00 2021-11-23 06:23:27.407 327 14448.92 41.47 55962.67 88888.00 2021-11-23 06:23:27.907 327 14448.96 41.44 55962.64 88888.00 2021-11-23 06:23:28.407 327 14448.98 41.46 55962.64 88888.00 2021-11-23 06:23:28.908 327 14448.98 41.47 55962.67 88888.00 2021-11-23 06:23:29.408 327 14448.97 41.55 55962.71 88888.00 2021-11-23 06:23:29.908 327 14448.92 41.56 55962.71 88888.00 2021-11-23 06:23:30.408 327 14448.93 41.54 55962.74 88888.00 2021-11-23 06:23:30.908 327 14448.93 41.50 55962.73 88888.00 2021-11-23 06:23:31.408 327 14448.99 41.48 55962.73 88888.00 2021-11-23 06:23:32.408 327 14449.04 41.41 55962.81 88888.00 2021-11-23 06:23:32.908 327 14449.02 41.52 55962.80 88888.00 2021-11-23 06:23:33.408 327 14449.07 41.44 55962.76 88888.00 2021-11-23 06:23:33.908 327 14449.05 41.44 55962.69 88888.00 2021-11-23 06:23:34.408 327 14449.05 41.44 55962.71 88888.00 2021-11-23 06:23:34.908 327 14449.06 41.42 55962.78 88888.00 2021-11-23 06:23:35.408 327 14449.05 41.41 55962.83 88888.00 2021-11-23 06:23:35.908 327 14449.02 41.43 55962.86 88888.00 2021-11-23 06:23:36.408 327 14449.01 41.40 55962.83 88888.00 2021-11-23 06:23:36.908 327 14449.06 41.37 55962.87 88888.00 2021-11-23 06:23:37.408 327 14449.06 41.41 55962.89 88888.00 2021-11-23 06:23:37.908 327 14449.10 41.44 55962.88 88888.00 2021-11-23 06:23:38.408 327 14449.13 41.42 55962.87 88888.00 2021-11-23 06:23:38.908 327 14449.10 41.47 55962.86 88888.00 2021-11-23 06:23:39.408 327 14449.11 41.40 55962.91 88888.00 2021-11-23 06:23:39.908 327 14449.14 41.40 55962.94 88888.00 2021-11-23 06:23:40.408 327 14449.15 41.38 55962.92 88888.00 2021-11-23 06:23:40.908 327 14449.16 41.32 55962.86 88888.00 2021-11-23 06:23:41.408 327 14449.17 41.42 55962.89 88888.00 2021-11-23 06:23:42.408 327 14449.17 41.30 55962.94 88888.00 2021-11-23 06:23:42.908 327 14449.19 41.32 55962.90 88888.00 2021-11-23 06:23:43.408 327 14449.18 41.30 55962.89 88888.00 2021-11-23 06:23:43.908 327 14449.22 41.34 55962.86 88888.00 2021-11-23 06:23:44.408 327 14449.22 41.37 55962.88 88888.00 2021-11-23 06:23:44.908 327 14449.25 41.35 55962.94 88888.00 2021-11-23 06:23:45.408 327 14449.26 41.43 55962.86 88888.00 2021-11-23 06:23:45.908 327 14449.28 41.56 55962.86 88888.00 2021-11-23 06:23:46.408 327 14449.28 41.43 55962.94 88888.00 2021-11-23 06:23:46.908 327 14449.29 41.40 55962.91 88888.00 2021-11-23 06:23:47.408 327 14449.32 41.40 55962.86 88888.00 2021-11-23 06:23:47.908 327 14449.33 41.18 55962.91 88888.00 2021-11-23 06:23:48.408 327 14449.29 41.14 55963.00 88888.00 2021-11-23 06:23:48.908 327 14449.33 41.30 55962.98 88888.00 2021-11-23 06:23:49.408 327 14449.37 41.34 55962.97 88888.00 2021-11-23 06:23:49.908 327 14449.41 41.24 55962.99 88888.00 2021-11-23 06:23:50.408 327 14449.38 41.21 55962.97 88888.00 2021-11-23 06:23:50.908 327 14449.38 41.20 55962.95 88888.00 2021-11-23 06:23:51.408 327 14449.37 41.20 55962.94 88888.00 2021-11-23 06:23:52.408 327 14449.44 41.40 55962.95 88888.00 2021-11-23 06:23:52.908 327 14449.42 41.37 55962.91 88888.00 2021-11-23 06:23:53.408 327 14449.42 41.32 55962.88 88888.00 2021-11-23 06:23:53.908 327 14449.45 41.21 55962.88 88888.00 2021-11-23 06:23:54.408 327 14449.44 41.07 55962.91 88888.00 2021-11-23 06:23:54.908 327 14449.46 41.05 55962.94 88888.00 2021-11-23 06:23:55.408 327 14449.45 41.08 55962.90 88888.00 2021-11-23 06:23:55.908 327 14449.48 41.10 55962.89 88888.00 2021-11-23 06:23:56.408 327 14449.47 41.12 55962.79 88888.00 2021-11-23 06:23:56.908 327 14449.48 41.18 55962.76 88888.00 2021-11-23 06:23:57.408 327 14449.50 41.16 55962.76 88888.00 2021-11-23 06:23:57.908 327 14449.46 41.15 55962.73 88888.00 2021-11-23 06:23:58.408 327 14449.45 41.09 55962.67 88888.00 2021-11-23 06:23:58.908 327 14449.50 40.98 55962.70 88888.00 2021-11-23 06:23:59.408 327 14449.52 40.96 55962.77 88888.00 2021-11-23 06:23:59.908 327 14449.50 40.89 55962.79 88888.00 2021-11-23 06:24:00.408 327 14449.57 40.92 55962.83 88888.00 2021-11-23 06:24:00.908 327 14449.62 40.92 55962.83 88888.00 2021-11-23 06:24:01.408 327 14449.57 40.92 55962.81 88888.00 2021-11-23 06:24:02.408 327 14449.60 40.95 55962.89 88888.00 2021-11-23 06:24:02.908 327 14449.56 40.90 55962.91 88888.00 2021-11-23 06:24:03.408 327 14449.62 40.93 55962.89 88888.00 2021-11-23 06:24:03.908 327 14449.65 40.92 55962.88 88888.00 2021-11-23 06:24:04.408 327 14449.66 40.92 55962.87 88888.00 2021-11-23 06:24:04.908 327 14449.69 40.95 55962.87 88888.00 2021-11-23 06:24:05.408 327 14449.61 40.91 55962.90 88888.00 2021-11-23 06:24:05.908 327 14449.61 40.88 55962.88 88888.00 2021-11-23 06:24:06.408 327 14449.63 40.81 55962.90 88888.00 2021-11-23 06:24:06.908 327 14449.63 40.79 55962.90 88888.00 2021-11-23 06:24:07.409 327 14449.66 40.75 55962.86 88888.00 2021-11-23 06:24:07.909 327 14449.67 40.81 55962.89 88888.00 2021-11-23 06:24:08.409 327 14449.70 40.87 55962.95 88888.00 2021-11-23 06:24:08.909 327 14449.70 40.92 55962.97 88888.00 2021-11-23 06:24:09.409 327 14449.69 40.91 55962.99 88888.00 2021-11-23 06:24:09.909 327 14449.70 40.87 55962.98 88888.00 2021-11-23 06:24:10.409 327 14449.71 40.82 55963.00 88888.00 2021-11-23 06:24:10.909 327 14449.73 40.89 55963.02 88888.00 2021-11-23 06:24:11.409 327 14449.72 40.99 55963.10 88888.00 2021-11-23 06:24:12.409 327 14449.75 40.91 55963.17 88888.00 2021-11-23 06:24:12.909 327 14449.78 40.80 55963.14 88888.00 2021-11-23 06:24:13.409 327 14449.79 40.81 55963.16 88888.00 2021-11-23 06:24:13.909 327 14449.78 40.87 55963.18 88888.00 2021-11-23 06:24:14.409 327 14449.79 40.87 55963.24 88888.00 2021-11-23 06:24:14.909 327 14449.81 40.91 55963.21 88888.00 2021-11-23 06:24:15.409 327 14449.82 40.84 55963.23 88888.00 2021-11-23 06:24:15.909 327 14449.82 40.87 55963.21 88888.00 2021-11-23 06:24:16.409 327 14449.80 40.80 55963.19 88888.00 2021-11-23 06:24:16.909 327 14449.79 40.78 55963.19 88888.00 2021-11-23 06:24:17.409 327 14449.82 40.78 55963.25 88888.00 2021-11-23 06:24:17.909 327 14449.81 40.81 55963.29 88888.00 2021-11-23 06:24:18.409 327 14449.81 40.85 55963.34 88888.00 2021-11-23 06:24:18.909 327 14449.81 40.87 55963.29 88888.00 2021-11-23 06:24:19.409 327 14449.84 40.93 55963.29 88888.00 2021-11-23 06:24:19.909 327 14449.83 40.93 55963.30 88888.00 2021-11-23 06:24:20.409 327 14449.88 40.92 55963.29 88888.00 2021-11-23 06:24:20.909 327 14449.90 40.87 55963.29 88888.00 2021-11-23 06:24:21.409 327 14449.90 40.96 55963.37 88888.00 2021-11-23 06:24:21.909 327 14449.89 40.96 55963.44 88888.00 2021-11-23 06:24:22.409 327 14449.91 40.82 55963.42 88888.00 2021-11-23 06:24:22.909 327 14449.93 40.81 55963.47 88888.00 2021-11-23 06:24:23.409 327 14449.93 40.89 55963.47 88888.00 2021-11-23 06:24:23.909 327 14449.94 40.84 55963.47 88888.00 2021-11-23 06:24:24.409 327 14449.97 40.85 55963.46 88888.00 2021-11-23 06:24:24.909 327 14449.97 40.88 55963.44 88888.00 2021-11-23 06:24:25.409 327 14449.97 40.87 55963.43 88888.00 2021-11-23 06:24:25.909 327 14449.97 40.83 55963.45 88888.00 2021-11-23 06:24:26.409 327 14449.97 40.79 55963.46 88888.00 2021-11-23 06:24:26.909 327 14449.94 40.81 55963.43 88888.00 2021-11-23 06:24:27.409 327 14449.98 40.87 55963.45 88888.00 2021-11-23 06:24:27.909 327 14450.01 40.87 55963.48 88888.00 2021-11-23 06:24:28.409 327 14449.98 40.95 55963.54 88888.00 2021-11-23 06:24:28.909 327 14449.98 40.80 55963.51 88888.00 2021-11-23 06:24:29.409 327 14450.03 40.70 55963.54 88888.00 2021-11-23 06:24:29.909 327 14450.04 40.73 55963.49 88888.00 2021-11-23 06:24:30.409 327 14450.02 40.71 55963.44 88888.00 2021-11-23 06:24:30.909 327 14450.07 40.80 55963.47 88888.00 2021-11-23 06:24:31.409 327 14450.04 40.85 55963.48 88888.00 2021-11-23 06:24:31.909 327 14450.03 40.84 55963.53 88888.00 2021-11-23 06:24:32.409 327 14450.03 40.74 55963.54 88888.00 2021-11-23 06:24:32.909 327 14450.00 40.72 55963.51 88888.00 2021-11-23 06:24:33.409 327 14450.01 40.72 55963.48 88888.00 2021-11-23 06:24:33.909 327 14450.07 40.65 55963.49 88888.00 2021-11-23 06:24:34.409 327 14450.12 40.65 55963.53 88888.00 2021-11-23 06:24:34.909 327 14450.12 40.84 55963.51 88888.00 2021-11-23 06:24:35.409 327 14450.16 40.95 55963.48 88888.00 2021-11-23 06:24:35.909 327 14450.20 40.79 55963.47 88888.00 2021-11-23 06:24:36.409 327 14450.18 40.73 55963.53 88888.00 2021-11-23 06:24:36.909 327 14450.16 40.68 55963.54 88888.00 2021-11-23 06:24:37.409 327 14450.16 40.66 55963.58 88888.00 2021-11-23 06:24:37.909 327 14450.15 40.55 55963.63 88888.00 2021-11-23 06:24:38.409 327 14450.15 40.48 55963.62 88888.00 2021-11-23 06:24:38.909 327 14450.17 40.45 55963.65 88888.00 2021-11-23 06:24:39.409 327 14450.19 40.65 55963.66 88888.00 2021-11-23 06:24:39.909 327 14450.27 40.55 55963.58 88888.00 2021-11-23 06:24:40.409 327 14450.24 40.54 55963.54 88888.00 2021-11-23 06:24:40.909 327 14450.12 40.79 55963.61 88888.00 2021-11-23 06:24:41.409 327 14450.12 40.82 55963.69 88888.00 2021-11-23 06:24:41.909 327 14450.15 40.75 55963.64 88888.00 2021-11-23 06:24:42.409 327 14450.20 40.56 55963.54 88888.00 2021-11-23 06:24:42.909 327 14450.17 40.48 55963.58 88888.00 2021-11-23 06:24:43.909 327 14450.22 40.38 55963.56 88888.00 2021-11-23 06:24:44.409 327 14450.26 40.34 55963.52 88888.00 2021-11-23 06:24:44.909 327 14450.25 40.39 55963.49 88888.00 2021-11-23 06:24:45.409 327 14450.28 40.36 55963.51 88888.00 2021-11-23 06:24:45.909 327 14450.30 40.36 55963.47 88888.00 2021-11-23 06:24:46.409 327 14450.30 40.40 55963.52 88888.00 2021-11-23 06:24:46.909 327 14450.30 40.38 55963.53 88888.00 2021-11-23 06:24:47.409 327 14450.26 40.40 55963.54 88888.00 2021-11-23 06:24:47.909 327 14450.29 40.44 55963.58 88888.00 2021-11-23 06:24:48.409 327 14450.37 40.39 55963.62 88888.00 2021-11-23 06:24:48.910 327 14450.43 40.49 55963.65 88888.00 2021-11-23 06:24:49.410 327 14450.39 40.46 55963.70 88888.00 2021-11-23 06:24:49.910 327 14450.37 40.42 55963.67 88888.00 2021-11-23 06:24:50.410 327 14450.35 40.42 55963.65 88888.00 2021-11-23 06:24:50.910 327 14450.37 40.36 55963.64 88888.00 2021-11-23 06:24:51.410 327 14450.45 40.33 55963.70 88888.00 2021-11-23 06:24:51.910 327 14450.55 40.39 55963.72 88888.00 2021-11-23 06:24:52.410 327 14450.52 40.48 55963.65 88888.00 2021-11-23 06:24:52.910 327 14450.48 40.49 55963.61 88888.00 2021-11-23 06:24:54.410 327 14450.54 40.33 55963.69 88888.00 2021-11-23 06:24:54.910 327 14450.53 40.25 55963.74 88888.00 2021-11-23 06:24:55.410 327 14450.53 40.27 55963.82 88888.00 2021-11-23 06:24:55.910 327 14450.54 40.22 55963.81 88888.00 2021-11-23 06:24:56.410 327 14450.57 40.14 55963.77 88888.00 2021-11-23 06:24:56.910 327 14450.57 40.19 55963.77 88888.00 2021-11-23 06:24:57.410 327 14450.57 40.16 55963.82 88888.00 2021-11-23 06:24:57.910 327 14450.52 40.17 55963.88 88888.00 2021-11-23 06:24:58.410 327 14450.49 40.14 55963.83 88888.00 2021-11-23 06:24:58.910 327 14450.55 40.16 55963.76 88888.00 2021-11-23 06:24:59.410 327 14450.55 40.16 55963.82 88888.00 2021-11-23 06:24:59.910 327 14450.56 40.14 55963.82 88888.00 2021-11-23 06:25:00.410 327 14450.57 40.12 55963.73 88888.00 2021-11-23 06:25:00.910 327 14450.60 40.20 55963.72 88888.00 2021-11-23 06:25:01.410 327 14450.59 40.22 55963.74 88888.00 2021-11-23 06:25:01.910 327 14450.60 40.11 55963.75 88888.00 2021-11-23 06:25:02.410 327 14450.60 40.05 55963.77 88888.00 2021-11-23 06:25:02.910 327 14450.60 40.05 55963.84 88888.00 2021-11-23 06:25:03.910 327 14450.55 40.14 55963.84 88888.00 2021-11-23 06:25:04.410 327 14450.50 40.19 55963.89 88888.00 2021-11-23 06:25:04.910 327 14450.49 40.30 55963.85 88888.00 2021-11-23 06:25:05.410 327 14450.48 40.17 55963.81 88888.00 2021-11-23 06:25:05.910 327 14450.54 40.02 55963.80 88888.00 2021-11-23 06:25:06.410 327 14450.55 40.04 55963.80 88888.00 2021-11-23 06:25:06.910 327 14450.57 40.00 55963.77 88888.00 2021-11-23 06:25:07.410 327 14450.59 39.98 55963.76 88888.00 2021-11-23 06:25:07.910 327 14450.64 39.94 55963.72 88888.00 2021-11-23 06:25:08.410 327 14450.71 39.90 55963.67 88888.00 2021-11-23 06:25:08.910 327 14450.74 39.87 55963.69 88888.00 2021-11-23 06:25:09.410 327 14450.76 39.82 55963.72 88888.00 2021-11-23 06:25:09.910 327 14450.71 39.87 55963.73 88888.00 2021-11-23 06:25:10.410 327 14450.75 39.86 55963.75 88888.00 2021-11-23 06:25:10.910 327 14450.81 39.82 55963.82 88888.00 2021-11-23 06:25:11.910 327 14450.80 39.86 55963.76 88888.00 2021-11-23 06:25:12.410 327 14450.82 39.86 55963.74 88888.00 2021-11-23 06:25:12.910 327 14450.86 39.82 55963.76 88888.00 2021-11-23 06:25:13.410 327 14450.85 39.81 55963.80 88888.00 2021-11-23 06:25:13.910 327 14450.87 39.81 55963.74 88888.00 2021-11-23 06:25:14.410 327 14450.89 39.83 55963.73 88888.00 2021-11-23 06:25:14.910 327 14450.91 39.83 55963.81 88888.00 2021-11-23 06:25:15.410 327 14450.89 39.86 55963.91 88888.00 2021-11-23 06:25:15.910 327 14450.87 39.97 55963.93 88888.00 2021-11-23 06:25:16.410 327 14450.92 39.97 55963.98 88888.00 2021-11-23 06:25:16.910 327 14450.96 39.95 55963.96 88888.00 2021-11-23 06:25:17.410 327 14450.99 39.86 55963.90 88888.00 2021-11-23 06:25:17.910 327 14450.94 39.78 55963.91 88888.00 2021-11-23 06:25:18.410 327 14450.93 39.74 55963.96 88888.00 2021-11-23 06:25:18.910 327 14450.92 39.68 55963.95 88888.00 2021-11-23 06:25:19.410 327 14450.95 39.66 55964.00 88888.00 2021-11-23 06:25:19.910 327 14450.96 39.65 55964.04 88888.00 2021-11-23 06:25:20.410 327 14450.90 39.68 55964.07 88888.00 2021-11-23 06:25:20.910 327 14450.84 39.77 55964.12 88888.00 2021-11-23 06:25:21.910 327 14450.82 39.76 55964.18 88888.00 2021-11-23 06:25:22.410 327 14450.78 39.76 55964.20 88888.00 2021-11-23 06:25:22.910 327 14450.77 39.74 55964.19 88888.00 2021-11-23 06:25:23.410 327 14450.86 39.77 55964.17 88888.00 2021-11-23 06:25:23.910 327 14450.91 39.73 55964.21 88888.00 2021-11-23 06:25:24.410 327 14450.93 39.71 55964.18 88888.00 2021-11-23 06:25:24.910 327 14450.91 39.69 55964.12 88888.00 2021-11-23 06:25:25.410 327 14450.90 39.68 55964.12 88888.00 2021-11-23 06:25:25.910 327 14450.93 39.62 55964.14 88888.00 2021-11-23 06:25:26.410 327 14450.89 39.58 55964.09 88888.00 2021-11-23 06:25:26.911 327 14450.89 39.66 55964.10 88888.00 2021-11-23 06:25:27.411 327 14450.89 39.62 55964.10 88888.00 2021-11-23 06:25:27.911 327 14450.90 39.70 55964.13 88888.00 2021-11-23 06:25:28.411 327 14450.91 39.76 55964.12 88888.00 2021-11-23 06:25:28.911 327 14450.92 39.76 55964.17 88888.00 2021-11-23 06:25:29.411 327 14450.90 39.69 55964.18 88888.00 2021-11-23 06:25:29.911 327 14450.93 39.66 55964.18 88888.00 2021-11-23 06:25:30.411 327 14450.93 39.58 55964.17 88888.00 2021-11-23 06:25:30.911 327 14450.91 39.61 55964.12 88888.00 2021-11-23 06:25:31.411 327 14450.91 39.56 55964.14 88888.00 2021-11-23 06:25:31.911 327 14450.89 39.48 55964.16 88888.00 2021-11-23 06:25:32.411 327 14450.91 39.48 55964.17 88888.00 2021-11-23 06:25:32.911 327 14450.90 39.49 55964.08 88888.00 2021-11-23 06:25:33.411 327 14450.87 39.44 55964.09 88888.00 2021-11-23 06:25:33.911 327 14450.89 39.41 55964.10 88888.00 2021-11-23 06:25:34.411 327 14450.90 39.47 55964.07 88888.00 2021-11-23 06:25:34.911 327 14450.90 39.48 55964.17 88888.00 2021-11-23 06:25:35.411 327 14450.92 39.44 55964.17 88888.00 2021-11-23 06:25:35.911 327 14451.00 39.47 55964.10 88888.00 2021-11-23 06:25:36.411 327 14450.96 39.53 55964.08 88888.00 2021-11-23 06:25:36.911 327 14450.95 39.36 55964.19 88888.00 2021-11-23 06:25:37.411 327 14450.91 39.30 55964.27 88888.00 2021-11-23 06:25:37.911 327 14450.87 39.34 55964.24 88888.00 2021-11-23 06:25:38.411 327 14450.91 39.37 55964.22 88888.00 2021-11-23 06:25:38.911 327 14450.92 39.34 55964.22 88888.00 2021-11-23 06:25:39.411 327 14450.94 39.31 55964.26 88888.00 2021-11-23 06:25:39.911 327 14450.95 39.30 55964.28 88888.00 2021-11-23 06:25:40.411 327 14450.95 39.36 55964.27 88888.00 2021-11-23 06:25:40.911 327 14450.95 39.31 55964.23 88888.00 2021-11-23 06:25:41.411 327 14450.99 39.24 55964.22 88888.00 2021-11-23 06:25:41.911 327 14451.01 39.26 55964.13 88888.00 2021-11-23 06:25:42.411 327 14451.01 39.31 55964.11 88888.00 2021-11-23 06:25:42.911 327 14451.03 39.23 55964.16 88888.00 2021-11-23 06:25:43.411 327 14451.08 39.19 55964.20 88888.00 2021-11-23 06:25:43.911 327 14451.08 39.15 55964.26 88888.00 2021-11-23 06:25:44.411 327 14451.09 39.15 55964.32 88888.00 2021-11-23 06:25:45.411 327 14451.14 39.15 55964.35 88888.00 2021-11-23 06:25:45.911 327 14451.20 39.17 55964.39 88888.00 2021-11-23 06:25:46.411 327 14451.18 39.14 55964.42 88888.00 2021-11-23 06:25:46.911 327 14451.18 39.11 55964.47 88888.00 2021-11-23 06:25:47.411 327 14451.15 39.14 55964.54 88888.00 2021-11-23 06:25:47.911 327 14451.15 39.26 55964.56 88888.00 2021-11-23 06:25:48.411 327 14451.17 39.29 55964.54 88888.00 2021-11-23 06:25:48.911 327 14451.20 39.24 55964.66 88888.00 2021-11-23 06:25:49.411 327 14451.26 39.24 55964.69 88888.00 2021-11-23 06:25:49.911 327 14451.28 39.24 55964.71 88888.00 2021-11-23 06:25:50.411 327 14451.28 39.23 55964.76 88888.00 2021-11-23 06:25:50.911 327 14451.29 39.29 55964.79 88888.00 2021-11-23 06:25:51.411 327 14451.31 39.35 55964.82 88888.00 2021-11-23 06:25:51.911 327 14451.32 39.32 55964.87 88888.00 2021-11-23 06:25:52.411 327 14451.31 39.37 55964.91 88888.00 2021-11-23 06:25:52.911 327 14451.32 39.39 55964.88 88888.00 2021-11-23 06:25:53.411 327 14451.34 39.45 55964.91 88888.00 2021-11-23 06:25:53.911 327 14451.38 39.47 55964.91 88888.00 2021-11-23 06:25:54.411 327 14451.37 39.44 55964.94 88888.00 2021-11-23 06:25:55.411 327 14451.37 39.47 55965.03 88888.00 2021-11-23 06:25:55.911 327 14451.37 39.44 55965.04 88888.00 2021-11-23 06:25:56.411 327 14451.38 39.41 55965.02 88888.00 2021-11-23 06:25:56.911 327 14451.37 39.46 55965.04 88888.00 2021-11-23 06:25:57.411 327 14451.39 39.47 55965.06 88888.00 2021-11-23 06:25:57.911 327 14451.34 39.46 55965.08 88888.00 2021-11-23 06:25:58.411 327 14451.33 39.46 55965.11 88888.00 2021-11-23 06:25:58.911 327 14451.36 39.45 55965.12 88888.00 2021-11-23 06:25:59.411 327 14451.36 39.43 55965.12 88888.00 2021-11-23 06:25:59.911 327 14451.38 39.45 55965.11 88888.00 2021-11-23 06:26:00.411 327 14451.37 39.46 55965.06 88888.00 2021-11-23 06:26:00.911 327 14451.32 39.45 55965.03 88888.00 2021-11-23 06:26:01.411 327 14451.33 39.47 55965.08 88888.00 2021-11-23 06:26:01.911 327 14451.33 39.41 55965.11 88888.00 2021-11-23 06:26:02.411 327 14451.33 39.41 55965.12 88888.00 2021-11-23 06:26:02.911 327 14451.34 39.38 55965.08 88888.00 2021-11-23 06:26:03.411 327 14451.33 39.45 55965.11 88888.00 2021-11-23 06:26:03.911 327 14451.33 39.47 55965.08 88888.00 2021-11-23 06:26:04.411 327 14451.33 39.39 55965.10 88888.00 2021-11-23 06:26:05.411 327 14451.33 39.36 55965.04 88888.00 2021-11-23 06:26:05.911 327 14451.36 39.39 55965.05 88888.00 2021-11-23 06:26:06.411 327 14451.37 39.36 55965.08 88888.00 2021-11-23 06:26:06.911 327 14451.36 39.31 55965.07 88888.00 2021-11-23 06:26:07.411 327 14451.36 39.31 55965.03 88888.00 2021-11-23 06:26:07.911 327 14451.36 39.32 55964.99 88888.00 2021-11-23 06:26:08.411 327 14451.31 39.32 55964.96 88888.00 2021-11-23 06:26:08.911 327 14451.32 39.35 55964.95 88888.00 2021-11-23 06:26:09.411 327 14451.31 39.45 55965.02 88888.00 2021-11-23 06:26:09.911 327 14451.36 39.37 55965.03 88888.00 2021-11-23 06:26:10.411 327 14451.37 39.23 55964.96 88888.00 2021-11-23 06:26:10.911 327 14451.37 39.23 55964.89 88888.00 2021-11-23 06:26:11.411 327 14451.40 39.19 55964.92 88888.00 2021-11-23 06:26:11.911 327 14451.40 39.12 55964.92 88888.00 2021-11-23 06:26:12.411 327 14451.34 39.18 55964.92 88888.00 2021-11-23 06:26:12.911 327 14451.37 39.09 55964.94 88888.00 2021-11-23 06:26:13.411 327 14451.34 39.06 55964.97 88888.00 2021-11-23 06:26:13.911 327 14451.36 39.05 55964.93 88888.00 2021-11-23 06:26:14.411 327 14451.38 38.96 55964.92 88888.00 2021-11-23 06:26:14.911 327 14451.40 38.98 55964.91 88888.00 2021-11-23 06:26:15.412 327 14451.33 39.01 55964.92 88888.00 2021-11-23 06:26:15.912 327 14451.32 38.92 55964.97 88888.00 2021-11-23 06:26:16.412 327 14451.33 38.94 55964.94 88888.00 2021-11-23 06:26:16.912 327 14451.34 39.00 55964.93 88888.00 2021-11-23 06:26:17.412 327 14451.36 39.06 55964.94 88888.00 2021-11-23 06:26:17.912 327 14451.36 38.96 55964.93 88888.00 2021-11-23 06:26:18.412 327 14451.36 38.89 55964.96 88888.00 2021-11-23 06:26:18.912 327 14451.38 38.88 55964.98 88888.00 2021-11-23 06:26:19.412 327 14451.34 38.92 55964.99 88888.00 2021-11-23 06:26:19.912 327 14451.32 38.90 55964.98 88888.00 2021-11-23 06:26:20.412 327 14451.31 38.86 55964.99 88888.00 2021-11-23 06:26:20.912 327 14451.30 38.86 55965.05 88888.00 2021-11-23 06:26:21.412 327 14451.30 38.87 55965.07 88888.00 2021-11-23 06:26:21.912 327 14451.30 38.88 55965.06 88888.00 2021-11-23 06:26:22.412 327 14451.29 38.95 55965.10 88888.00 2021-11-23 06:26:22.912 327 14451.29 38.96 55965.10 88888.00 2021-11-23 06:26:23.412 327 14451.31 38.80 55965.07 88888.00 2021-11-23 06:26:23.912 327 14451.31 38.81 55965.10 88888.00 2021-11-23 06:26:24.412 327 14451.32 38.86 55965.12 88888.00 2021-11-23 06:26:25.412 327 14451.31 39.03 55965.14 88888.00 2021-11-23 06:26:25.912 327 14451.30 39.09 55965.14 88888.00 2021-11-23 06:26:26.412 327 14451.28 39.00 55965.13 88888.00 2021-11-23 06:26:26.912 327 14451.27 38.97 55965.12 88888.00 2021-11-23 06:26:27.412 327 14451.26 38.95 55965.16 88888.00 2021-11-23 06:26:27.912 327 14451.23 39.00 55965.15 88888.00 2021-11-23 06:26:28.412 327 14451.26 39.10 55965.19 88888.00 2021-11-23 06:26:28.912 327 14451.27 39.05 55965.19 88888.00 2021-11-23 06:26:29.412 327 14451.26 38.96 55965.14 88888.00 2021-11-23 06:26:29.912 327 14451.23 39.01 55965.21 88888.00 2021-11-23 06:26:30.412 327 14451.22 38.96 55965.23 88888.00 2021-11-23 06:26:30.912 327 14451.23 38.89 55965.19 88888.00 2021-11-23 06:26:31.412 327 14451.22 39.00 55965.16 88888.00 2021-11-23 06:26:31.912 327 14451.19 39.04 55965.24 88888.00 2021-11-23 06:26:32.412 327 14451.13 39.00 55965.27 88888.00 2021-11-23 06:26:32.912 327 14451.15 38.96 55965.25 88888.00 2021-11-23 06:26:33.412 327 14451.14 38.93 55965.27 88888.00 2021-11-23 06:26:33.912 327 14451.14 38.98 55965.31 88888.00 2021-11-23 06:26:34.412 327 14451.12 38.94 55965.30 88888.00 2021-11-23 06:26:34.912 327 14451.11 38.97 55965.27 88888.00 2021-11-23 06:26:35.412 327 14451.14 39.04 55965.26 88888.00 2021-11-23 06:26:35.912 327 14451.14 39.14 55965.22 88888.00 2021-11-23 06:26:36.412 327 14451.11 39.14 55965.20 88888.00 2021-11-23 06:26:36.912 327 14451.10 39.18 55965.16 88888.00 2021-11-23 06:26:37.412 327 14451.05 39.12 55965.13 88888.00 2021-11-23 06:26:37.912 327 14451.05 39.06 55965.13 88888.00 2021-11-23 06:26:38.412 327 14451.06 39.11 55965.11 88888.00 2021-11-23 06:26:38.912 327 14451.05 39.35 55965.08 88888.00 2021-11-23 06:26:39.412 327 14451.02 39.38 55965.11 88888.00 2021-11-23 06:26:39.912 327 14451.06 39.14 55965.08 88888.00 2021-11-23 06:26:40.412 327 14451.09 39.02 55965.07 88888.00 2021-11-23 06:26:40.912 327 14451.08 38.95 55965.07 88888.00 2021-11-23 06:26:41.412 327 14451.06 38.97 55965.06 88888.00 2021-11-23 06:26:41.912 327 14451.10 39.09 55964.97 88888.00 2021-11-23 06:26:42.412 327 14451.09 39.05 55964.97 88888.00 2021-11-23 06:26:42.912 327 14451.05 39.04 55964.97 88888.00 2021-11-23 06:26:43.412 327 14451.05 38.95 55964.96 88888.00 2021-11-23 06:26:43.912 327 14451.08 38.83 55964.92 88888.00 2021-11-23 06:26:44.412 327 14451.08 38.86 55964.89 88888.00 2021-11-23 06:26:44.912 327 14451.08 38.87 55964.87 88888.00 2021-11-23 06:26:45.412 327 14451.11 38.85 55964.85 88888.00 2021-11-23 06:26:45.912 327 14451.12 38.83 55964.84 88888.00 2021-11-23 06:26:46.412 327 14451.08 38.87 55964.88 88888.00 2021-11-23 06:26:46.912 327 14451.04 38.81 55964.85 88888.00 2021-11-23 06:26:47.412 327 14451.03 38.81 55964.80 88888.00 2021-11-23 06:26:47.912 327 14450.97 38.85 55964.78 88888.00 2021-11-23 06:26:48.412 327 14450.99 38.90 55964.77 88888.00 2021-11-23 06:26:48.912 327 14451.03 38.89 55964.78 88888.00 2021-11-23 06:26:49.412 327 14451.03 38.78 55964.77 88888.00 2021-11-23 06:26:49.912 327 14451.01 38.72 55964.78 88888.00 2021-11-23 06:26:50.413 327 14451.04 38.71 55964.73 88888.00 2021-11-23 06:26:50.913 327 14451.03 38.69 55964.77 88888.00 2021-11-23 06:26:51.413 327 14451.08 38.70 55964.75 88888.00 2021-11-23 06:26:51.913 327 14451.08 38.69 55964.74 88888.00 2021-11-23 06:26:52.413 327 14451.05 38.70 55964.76 88888.00 2021-11-23 06:26:52.913 327 14451.05 38.66 55964.71 88888.00 2021-11-23 06:26:53.413 327 14451.06 38.54 55964.70 88888.00 2021-11-23 06:26:53.913 327 14451.11 38.45 55964.68 88888.00 2021-11-23 06:26:54.413 327 14451.10 38.49 55964.66 88888.00 2021-11-23 06:26:54.913 327 14451.08 38.50 55964.65 88888.00 2021-11-23 06:26:55.413 327 14451.05 38.47 55964.70 88888.00 2021-11-23 06:26:55.913 327 14451.04 38.39 55964.70 88888.00 2021-11-23 06:26:56.413 327 14451.03 38.47 55964.71 88888.00 2021-11-23 06:26:56.913 327 14451.04 38.51 55964.75 88888.00 2021-11-23 06:26:57.413 327 14451.02 38.44 55964.69 88888.00 2021-11-23 06:26:57.913 327 14450.99 38.39 55964.65 88888.00 2021-11-23 06:26:58.413 327 14450.99 38.51 55964.61 88888.00 2021-11-23 06:26:58.913 327 14451.02 38.60 55964.61 88888.00 2021-11-23 06:26:59.413 327 14451.01 38.44 55964.64 88888.00 2021-11-23 06:26:59.913 327 14451.00 38.46 55964.65 88888.00 2021-11-23 06:27:00.413 327 14451.01 38.52 55964.65 88888.00 2021-11-23 06:27:00.913 327 14451.00 38.49 55964.63 88888.00 2021-11-23 06:27:01.413 327 14450.97 38.42 55964.64 88888.00 2021-11-23 06:27:01.913 327 14450.99 38.44 55964.65 88888.00 2021-11-23 06:27:02.413 327 14450.96 38.46 55964.68 88888.00 2021-11-23 06:27:02.913 327 14450.95 38.41 55964.70 88888.00 2021-11-23 06:27:03.413 327 14450.91 38.51 55964.69 88888.00 2021-11-23 06:27:03.913 327 14450.91 38.60 55964.73 88888.00 2021-11-23 06:27:04.413 327 14450.93 38.60 55964.78 88888.00 2021-11-23 06:27:04.913 327 14450.94 38.60 55964.82 88888.00 2021-11-23 06:27:05.413 327 14450.92 38.62 55964.77 88888.00 2021-11-23 06:27:05.913 327 14450.96 38.64 55964.82 88888.00 2021-11-23 06:27:06.413 327 14450.94 38.59 55964.82 88888.00 2021-11-23 06:27:06.913 327 14450.95 38.54 55964.82 88888.00 2021-11-23 06:27:07.413 327 14450.93 38.56 55964.85 88888.00 2021-11-23 06:27:07.913 327 14450.94 38.59 55964.84 88888.00 2021-11-23 06:27:08.413 327 14450.90 38.54 55964.83 88888.00 2021-11-23 06:27:08.913 327 14450.85 38.59 55964.82 88888.00 2021-11-23 06:27:09.413 327 14450.87 38.62 55964.82 88888.00 2021-11-23 06:27:09.913 327 14450.87 38.62 55964.85 88888.00 2021-11-23 06:27:10.413 327 14450.87 38.72 55964.85 88888.00 2021-11-23 06:27:10.913 327 14450.86 38.89 55964.79 88888.00 2021-11-23 06:27:11.413 327 14450.81 38.78 55964.76 88888.00 2021-11-23 06:27:11.913 327 14450.83 38.67 55964.74 88888.00 2021-11-23 06:27:12.413 327 14450.84 38.60 55964.75 88888.00 2021-11-23 06:27:12.913 327 14450.86 38.62 55964.75 88888.00 2021-11-23 06:27:13.413 327 14450.90 38.61 55964.75 88888.00 2021-11-23 06:27:13.913 327 14450.89 38.61 55964.77 88888.00 2021-11-23 06:27:14.413 327 14450.91 38.68 55964.73 88888.00 2021-11-23 06:27:14.913 327 14450.91 38.66 55964.70 88888.00 2021-11-23 06:27:15.413 327 14450.91 38.60 55964.73 88888.00 2021-11-23 06:27:15.913 327 14450.92 38.51 55964.76 88888.00 2021-11-23 06:27:16.413 327 14450.91 38.51 55964.71 88888.00 2021-11-23 06:27:16.913 327 14450.87 38.53 55964.71 88888.00 2021-11-23 06:27:17.413 327 14450.87 38.51 55964.69 88888.00 2021-11-23 06:27:17.913 327 14450.86 38.51 55964.64 88888.00 2021-11-23 06:27:18.413 327 14450.82 38.47 55964.63 88888.00 2021-11-23 06:27:18.913 327 14450.83 38.43 55964.67 88888.00 2021-11-23 06:27:19.413 327 14450.85 38.42 55964.66 88888.00 2021-11-23 06:27:19.913 327 14450.87 38.41 55964.60 88888.00 2021-11-23 06:27:20.413 327 14450.91 38.43 55964.58 88888.00 2021-11-23 06:27:20.913 327 14450.93 38.46 55964.61 88888.00 2021-11-23 06:27:21.413 327 14450.90 38.46 55964.56 88888.00 2021-11-23 06:27:21.913 327 14450.89 38.42 55964.46 88888.00 2021-11-23 06:27:22.413 327 14450.90 38.37 55964.45 88888.00 2021-11-23 06:27:22.913 327 14450.87 38.33 55964.49 88888.00 2021-11-23 06:27:23.413 327 14450.85 38.26 55964.47 88888.00 2021-11-23 06:27:23.913 327 14450.89 38.29 55964.39 88888.00 2021-11-23 06:27:24.413 327 14450.87 38.30 55964.39 88888.00 2021-11-23 06:27:24.913 327 14450.81 38.27 55964.40 88888.00 2021-11-23 06:27:25.413 327 14450.82 38.24 55964.31 88888.00 2021-11-23 06:27:25.913 327 14450.84 38.09 55964.24 88888.00 2021-11-23 06:27:26.413 327 14450.84 38.07 55964.28 88888.00 2021-11-23 06:27:26.913 327 14450.84 38.11 55964.24 88888.00 2021-11-23 06:27:27.413 327 14450.87 38.05 55964.27 88888.00 2021-11-23 06:27:27.913 327 14450.91 38.08 55964.26 88888.00 2021-11-23 06:27:28.413 327 14450.92 38.09 55964.24 88888.00 2021-11-23 06:27:28.913 327 14450.93 38.13 55964.26 88888.00 2021-11-23 06:27:29.413 327 14450.91 38.18 55964.29 88888.00 2021-11-23 06:27:29.913 327 14450.92 38.12 55964.30 88888.00 2021-11-23 06:27:30.404 327 14450.92 38.04 55964.31 88888.00 2021-11-23 06:27:30.904 327 14450.94 38.09 55964.32 88888.00 2021-11-23 06:27:31.404 327 14450.94 38.07 55964.32 88888.00 2021-11-23 06:27:31.904 327 14450.90 38.19 55964.33 88888.00 2021-11-23 06:27:32.404 327 14450.89 38.11 55964.39 88888.00 2021-11-23 06:27:32.904 327 14450.86 38.01 55964.33 88888.00 2021-11-23 06:27:33.404 327 14450.82 38.19 55964.32 88888.00 2021-11-23 06:27:33.904 327 14450.81 38.27 55964.35 88888.00 2021-11-23 06:27:34.404 327 14450.83 38.10 55964.37 88888.00 2021-11-23 06:27:34.904 327 14450.86 38.07 55964.35 88888.00 2021-11-23 06:27:35.404 327 14450.85 38.00 55964.38 88888.00 2021-11-23 06:27:35.904 327 14450.81 37.95 55964.41 88888.00 2021-11-23 06:27:36.404 327 14450.81 38.03 55964.44 88888.00 2021-11-23 06:27:36.904 327 14450.75 38.03 55964.41 88888.00 2021-11-23 06:27:37.404 327 14450.72 38.04 55964.42 88888.00 2021-11-23 06:27:37.904 327 14450.74 38.14 55964.40 88888.00 2021-11-23 06:27:38.404 327 14450.74 38.21 55964.36 88888.00 2021-11-23 06:27:38.904 327 14450.73 38.20 55964.40 88888.00 2021-11-23 06:27:39.404 327 14450.72 38.18 55964.36 88888.00 2021-11-23 06:27:39.904 327 14450.74 38.12 55964.39 88888.00 2021-11-23 06:27:40.404 327 14450.72 38.05 55964.39 88888.00 2021-11-23 06:27:40.904 327 14450.73 38.07 55964.40 88888.00 2021-11-23 06:27:41.404 327 14450.69 38.05 55964.37 88888.00 2021-11-23 06:27:41.904 327 14450.68 38.04 55964.38 88888.00 2021-11-23 06:27:42.404 327 14450.66 37.97 55964.37 88888.00 2021-11-23 06:27:42.904 327 14450.65 37.96 55964.46 88888.00 2021-11-23 06:27:43.404 327 14450.65 37.93 55964.49 88888.00 2021-11-23 06:27:43.904 327 14450.64 38.01 55964.49 88888.00 2021-11-23 06:27:44.404 327 14450.65 38.04 55964.47 88888.00 2021-11-23 06:27:44.904 327 14450.66 38.04 55964.45 88888.00 2021-11-23 06:27:45.404 327 14450.65 38.01 55964.45 88888.00 2021-11-23 06:27:45.904 327 14450.62 38.09 55964.48 88888.00 2021-11-23 06:27:46.404 327 14450.62 38.05 55964.46 88888.00 2021-11-23 06:27:46.904 327 14450.63 38.03 55964.42 88888.00 2021-11-23 06:27:47.404 327 14450.64 38.01 55964.44 88888.00 2021-11-23 06:27:47.904 327 14450.64 37.96 55964.50 88888.00 2021-11-23 06:27:48.404 327 14450.65 37.96 55964.47 88888.00 2021-11-23 06:27:48.904 327 14450.66 37.97 55964.46 88888.00 2021-11-23 06:27:49.404 327 14450.63 38.05 55964.45 88888.00 2021-11-23 06:27:49.904 327 14450.62 38.04 55964.44 88888.00 2021-11-23 06:27:50.404 327 14450.64 38.02 55964.46 88888.00 2021-11-23 06:27:50.904 327 14450.65 38.04 55964.47 88888.00 2021-11-23 06:27:51.404 327 14450.63 38.07 55964.50 88888.00 2021-11-23 06:27:51.904 327 14450.64 38.03 55964.49 88888.00 2021-11-23 06:27:52.404 327 14450.65 37.94 55964.46 88888.00 2021-11-23 06:27:52.904 327 14450.65 37.99 55964.44 88888.00 2021-11-23 06:27:53.404 327 14450.65 37.92 55964.39 88888.00 2021-11-23 06:27:53.904 327 14450.65 37.95 55964.41 88888.00 2021-11-23 06:27:54.904 327 14450.62 38.00 55964.41 88888.00 2021-11-23 06:27:55.404 327 14450.60 37.97 55964.37 88888.00 2021-11-23 06:27:55.904 327 14450.62 38.00 55964.33 88888.00 2021-11-23 06:27:56.404 327 14450.65 38.01 55964.32 88888.00 2021-11-23 06:27:56.904 327 14450.63 38.05 55964.31 88888.00 2021-11-23 06:27:57.404 327 14450.57 37.99 55964.32 88888.00 2021-11-23 06:27:57.904 327 14450.57 38.05 55964.32 88888.00 2021-11-23 06:27:58.404 327 14450.57 38.03 55964.36 88888.00 2021-11-23 06:27:58.904 327 14450.55 38.08 55964.37 88888.00 2021-11-23 06:27:59.404 327 14450.55 38.01 55964.33 88888.00 2021-11-23 06:27:59.904 327 14450.50 38.07 55964.35 88888.00 2021-11-23 06:28:00.404 327 14450.52 38.08 55964.38 88888.00 2021-11-23 06:28:00.904 327 14450.55 38.11 55964.45 88888.00 2021-11-23 06:28:01.404 327 14450.53 38.09 55964.46 88888.00 2021-11-23 06:28:01.904 327 14450.52 38.00 55964.44 88888.00 2021-11-23 06:28:02.404 327 14450.57 38.10 55964.45 88888.00 2021-11-23 06:28:02.904 327 14450.58 38.19 55964.49 88888.00 2021-11-23 06:28:03.404 327 14450.63 38.19 55964.57 88888.00 2021-11-23 06:28:03.904 327 14450.71 38.10 55964.57 88888.00 2021-11-23 06:28:04.404 327 14450.72 38.04 55964.56 88888.00 2021-11-23 06:28:04.904 327 14450.71 38.05 55964.57 88888.00 2021-11-23 06:28:05.404 327 14450.66 38.13 55964.59 88888.00 2021-11-23 06:28:05.904 327 14450.67 38.24 55964.60 88888.00 2021-11-23 06:28:06.904 327 14450.69 38.12 55964.70 88888.00 2021-11-23 06:28:07.404 327 14450.71 37.97 55964.64 88888.00 2021-11-23 06:28:07.904 327 14450.73 38.05 55964.61 88888.00 2021-11-23 06:28:08.404 327 14450.71 38.14 55964.66 88888.00 2021-11-23 06:28:08.904 327 14450.75 38.13 55964.74 88888.00 2021-11-23 06:28:09.404 327 14450.77 38.17 55964.68 88888.00 2021-11-23 06:28:09.904 327 14450.75 38.14 55964.70 88888.00 2021-11-23 06:28:10.404 327 14450.78 38.11 55964.74 88888.00 2021-11-23 06:28:10.904 327 14450.78 38.09 55964.75 88888.00 2021-11-23 06:28:11.404 327 14450.78 38.09 55964.73 88888.00 2021-11-23 06:28:11.904 327 14450.78 38.11 55964.70 88888.00 2021-11-23 06:28:12.404 327 14450.80 38.10 55964.71 88888.00 2021-11-23 06:28:12.904 327 14450.84 38.07 55964.76 88888.00 2021-11-23 06:28:13.404 327 14450.84 38.17 55964.77 88888.00 2021-11-23 06:28:13.904 327 14450.85 38.24 55964.75 88888.00 2021-11-23 06:28:14.404 327 14450.87 38.17 55964.80 88888.00 2021-11-23 06:28:14.904 327 14450.86 38.18 55964.80 88888.00 2021-11-23 06:28:15.404 327 14450.86 38.14 55964.87 88888.00 2021-11-23 06:28:15.904 327 14450.91 38.09 55964.89 88888.00 2021-11-23 06:28:16.905 327 14450.87 38.09 55964.92 88888.00 2021-11-23 06:28:17.405 327 14450.92 38.21 55964.96 88888.00 2021-11-23 06:28:17.905 327 14450.96 38.25 55965.06 88888.00 2021-11-23 06:28:18.405 327 14450.93 38.19 55965.04 88888.00 2021-11-23 06:28:18.905 327 14450.92 38.20 55965.03 88888.00 2021-11-23 06:28:19.405 327 14450.91 38.28 55965.11 88888.00 2021-11-23 06:28:19.905 327 14450.90 38.39 55965.20 88888.00 2021-11-23 06:28:20.405 327 14450.87 38.29 55965.16 88888.00 2021-11-23 06:28:20.905 327 14450.92 38.17 55965.10 88888.00 2021-11-23 06:28:21.405 327 14450.94 38.16 55965.16 88888.00 2021-11-23 06:28:21.905 327 14450.92 38.26 55965.16 88888.00 2021-11-23 06:28:22.405 327 14450.91 38.36 55965.17 88888.00 2021-11-23 06:28:22.905 327 14450.94 38.34 55965.17 88888.00 2021-11-23 06:28:23.405 327 14450.94 38.28 55965.16 88888.00 2021-11-23 06:28:23.905 327 14450.91 38.50 55965.19 88888.00 2021-11-23 06:28:24.405 327 14450.90 38.44 55965.24 88888.00 2021-11-23 06:28:24.905 327 14450.94 38.41 55965.27 88888.00 2021-11-23 06:28:25.405 327 14450.95 38.38 55965.30 88888.00 2021-11-23 06:28:25.905 327 14451.01 38.44 55965.33 88888.00 2021-11-23 06:28:26.905 327 14450.96 38.47 55965.29 88888.00 2021-11-23 06:28:27.405 327 14450.95 38.46 55965.27 88888.00 2021-11-23 06:28:27.905 327 14450.93 38.46 55965.23 88888.00 2021-11-23 06:28:28.405 327 14450.90 38.44 55965.22 88888.00 2021-11-23 06:28:28.905 327 14450.84 38.45 55965.22 88888.00 2021-11-23 06:28:29.405 327 14450.82 38.45 55965.21 88888.00 2021-11-23 06:28:29.905 327 14450.86 38.39 55965.27 88888.00 2021-11-23 06:28:30.405 327 14450.87 38.41 55965.30 88888.00 2021-11-23 06:28:30.905 327 14450.89 38.43 55965.34 88888.00 2021-11-23 06:28:31.405 327 14450.89 38.38 55965.36 88888.00 2021-11-23 06:28:31.905 327 14450.89 38.39 55965.33 88888.00 2021-11-23 06:28:32.405 327 14450.87 38.34 55965.23 88888.00 2021-11-23 06:28:32.905 327 14450.85 38.32 55965.19 88888.00 2021-11-23 06:28:33.405 327 14450.83 38.36 55965.16 88888.00 2021-11-23 06:28:33.905 327 14450.81 38.51 55965.15 88888.00 2021-11-23 06:28:34.405 327 14450.83 38.35 55965.17 88888.00 2021-11-23 06:28:34.905 327 14450.83 38.35 55965.23 88888.00 2021-11-23 06:28:35.405 327 14450.83 38.35 55965.21 88888.00 2021-11-23 06:28:35.905 327 14450.78 38.33 55965.21 88888.00 2021-11-23 06:28:36.905 327 14450.80 38.36 55965.19 88888.00 2021-11-23 06:28:37.405 327 14450.81 38.30 55965.07 88888.00 2021-11-23 06:28:37.905 327 14450.82 38.32 55965.03 88888.00 2021-11-23 06:28:38.405 327 14450.77 38.28 55965.01 88888.00 2021-11-23 06:28:38.905 327 14450.78 38.20 55964.95 88888.00 2021-11-23 06:28:39.405 327 14450.82 38.22 55964.92 88888.00 2021-11-23 06:28:39.905 327 14450.82 38.24 55964.92 88888.00 2021-11-23 06:28:40.405 327 14450.81 38.24 55964.88 88888.00 2021-11-23 06:28:40.905 327 14450.82 38.25 55964.88 88888.00 2021-11-23 06:28:41.405 327 14450.82 38.25 55964.87 88888.00 2021-11-23 06:28:41.905 327 14450.82 38.24 55964.85 88888.00 2021-11-23 06:28:42.405 327 14450.86 38.12 55964.86 88888.00 2021-11-23 06:28:42.905 327 14450.85 38.11 55964.86 88888.00 2021-11-23 06:28:43.405 327 14450.85 38.14 55964.88 88888.00 2021-11-23 06:28:43.905 327 14450.86 38.10 55964.92 88888.00 2021-11-23 06:28:44.405 327 14450.85 38.05 55964.88 88888.00 2021-11-23 06:28:44.905 327 14450.89 38.10 55964.85 88888.00 2021-11-23 06:28:45.405 327 14450.91 38.08 55964.88 88888.00 2021-11-23 06:28:45.905 327 14450.90 38.05 55964.86 88888.00 2021-11-23 06:28:46.905 327 14450.81 38.07 55964.84 88888.00 2021-11-23 06:28:47.405 327 14450.82 38.04 55964.82 88888.00 2021-11-23 06:28:47.905 327 14450.82 38.04 55964.78 88888.00 2021-11-23 06:28:48.405 327 14450.85 37.97 55964.76 88888.00 2021-11-23 06:28:48.905 327 14450.86 37.94 55964.71 88888.00 2021-11-23 06:28:49.405 327 14450.87 38.01 55964.70 88888.00 2021-11-23 06:28:49.905 327 14450.92 38.18 55964.74 88888.00 2021-11-23 06:28:50.405 327 14450.93 38.00 55964.76 88888.00 2021-11-23 06:28:50.905 327 14450.93 38.01 55964.78 88888.00 2021-11-23 06:28:51.405 327 14450.92 38.00 55964.75 88888.00 2021-11-23 06:28:51.905 327 14450.90 37.99 55964.74 88888.00 2021-11-23 06:28:52.405 327 14450.94 38.03 55964.75 88888.00 2021-11-23 06:28:52.905 327 14450.95 38.01 55964.78 88888.00 2021-11-23 06:28:53.405 327 14450.95 38.03 55964.83 88888.00 2021-11-23 06:28:53.905 327 14450.92 37.97 55964.92 88888.00 2021-11-23 06:28:54.405 327 14450.94 37.99 55964.93 88888.00 2021-11-23 06:28:54.905 327 14450.97 38.03 55964.82 88888.00 2021-11-23 06:28:55.405 327 14451.00 37.96 55964.83 88888.00 2021-11-23 06:28:55.905 327 14450.97 37.87 55964.88 88888.00 2021-11-23 06:28:56.906 327 14450.93 38.07 55965.02 88888.00 2021-11-23 06:28:57.406 327 14450.95 38.18 55965.01 88888.00 2021-11-23 06:28:57.906 327 14451.00 38.27 55965.01 88888.00 2021-11-23 06:28:58.406 327 14451.02 38.39 55965.07 88888.00 2021-11-23 06:28:58.906 327 14450.96 38.50 55965.14 88888.00 2021-11-23 06:28:59.406 327 14450.93 38.34 55965.17 88888.00 2021-11-23 06:28:59.906 327 14450.92 38.30 55965.15 88888.00 2021-11-23 06:29:00.406 327 14450.96 38.24 55965.13 88888.00 2021-11-23 06:29:00.906 327 14450.95 38.27 55965.22 88888.00 2021-11-23 06:29:01.406 327 14450.94 38.22 55965.26 88888.00 2021-11-23 06:29:01.906 327 14450.92 38.13 55965.24 88888.00 2021-11-23 06:29:02.406 327 14450.93 38.07 55965.29 88888.00 2021-11-23 06:29:02.906 327 14450.92 38.18 55965.32 88888.00 2021-11-23 06:29:03.406 327 14450.91 38.13 55965.42 88888.00 2021-11-23 06:29:03.906 327 14450.90 38.20 55965.44 88888.00 2021-11-23 06:29:04.406 327 14450.91 38.29 55965.41 88888.00 2021-11-23 06:29:04.906 327 14450.95 38.28 55965.42 88888.00 2021-11-23 06:29:05.406 327 14450.92 38.28 55965.42 88888.00 2021-11-23 06:29:05.906 327 14450.87 38.22 55965.42 88888.00 2021-11-23 06:29:06.406 327 14450.84 38.26 55965.35 88888.00 2021-11-23 06:29:06.906 327 14450.83 38.38 55965.35 88888.00 2021-11-23 06:29:07.406 327 14450.84 38.34 55965.36 88888.00 2021-11-23 06:29:07.906 327 14450.89 38.41 55965.33 88888.00 2021-11-23 06:29:08.406 327 14450.87 38.42 55965.31 88888.00 2021-11-23 06:29:08.906 327 14450.86 38.38 55965.30 88888.00 2021-11-23 06:29:09.406 327 14450.86 38.35 55965.33 88888.00 2021-11-23 06:29:09.906 327 14450.85 38.30 55965.32 88888.00 2021-11-23 06:29:10.406 327 14450.83 38.34 55965.25 88888.00 2021-11-23 06:29:10.906 327 14450.81 38.43 55965.22 88888.00 2021-11-23 06:29:11.406 327 14450.78 38.45 55965.23 88888.00 2021-11-23 06:29:11.906 327 14450.77 38.56 55965.17 88888.00 2021-11-23 06:29:12.406 327 14450.76 38.66 55965.21 88888.00 2021-11-23 06:29:12.906 327 14450.83 38.60 55965.22 88888.00 2021-11-23 06:29:13.406 327 14450.90 38.45 55965.12 88888.00 2021-11-23 06:29:13.906 327 14450.91 38.34 55965.10 88888.00 2021-11-23 06:29:14.906 327 14450.83 38.49 55965.23 88888.00 2021-11-23 06:29:15.406 327 14450.82 38.49 55965.06 88888.00 2021-11-23 06:29:15.906 327 14450.77 38.49 55964.95 88888.00 2021-11-23 06:29:16.406 327 14450.71 38.42 55964.97 88888.00 2021-11-23 06:29:16.906 327 14450.68 38.37 55964.94 88888.00 2021-11-23 06:29:17.406 327 14450.66 38.41 55964.89 88888.00 2021-11-23 06:29:17.906 327 14450.65 38.27 55964.83 88888.00 2021-11-23 06:29:18.406 327 14450.67 38.24 55964.84 88888.00 2021-11-23 06:29:18.906 327 14450.69 38.25 55964.80 88888.00 2021-11-23 06:29:19.406 327 14450.69 38.27 55964.79 88888.00 2021-11-23 06:29:19.906 327 14450.74 38.16 55964.75 88888.00 2021-11-23 06:29:20.406 327 14450.76 38.12 55964.68 88888.00 2021-11-23 06:29:20.906 327 14450.74 38.04 55964.69 88888.00 2021-11-23 06:29:21.406 327 14450.71 37.99 55964.75 88888.00 2021-11-23 06:29:21.906 327 14450.67 37.92 55964.73 88888.00 2021-11-23 06:29:22.406 327 14450.69 37.91 55964.69 88888.00 2021-11-23 06:29:22.906 327 14450.69 37.88 55964.68 88888.00 2021-11-23 06:29:23.406 327 14450.68 37.88 55964.65 88888.00 2021-11-23 06:29:23.906 327 14450.66 37.92 55964.60 88888.00 2021-11-23 06:29:24.406 327 14450.67 37.94 55964.58 88888.00 2021-11-23 06:29:24.906 327 14450.66 37.90 55964.57 88888.00 2021-11-23 06:29:25.406 327 14450.66 37.85 55964.55 88888.00 2021-11-23 06:29:25.906 327 14450.65 37.91 55964.50 88888.00 2021-11-23 06:29:26.406 327 14450.65 37.90 55964.46 88888.00 2021-11-23 06:29:26.906 327 14450.68 37.91 55964.48 88888.00 2021-11-23 06:29:27.406 327 14450.68 38.03 55964.45 88888.00 2021-11-23 06:29:27.906 327 14450.69 37.93 55964.37 88888.00 2021-11-23 06:29:28.406 327 14450.68 37.83 55964.37 88888.00 2021-11-23 06:29:28.906 327 14450.66 37.80 55964.37 88888.00 2021-11-23 06:29:29.406 327 14450.64 37.83 55964.36 88888.00 2021-11-23 06:29:29.906 327 14450.64 37.76 55964.32 88888.00 2021-11-23 06:29:30.406 327 14450.66 37.67 55964.30 88888.00 2021-11-23 06:29:30.906 327 14450.64 37.67 55964.35 88888.00 2021-11-23 06:29:31.406 327 14450.60 37.71 55964.37 88888.00 2021-11-23 06:29:31.906 327 14450.60 37.73 55964.37 88888.00 2021-11-23 06:29:32.406 327 14450.63 37.68 55964.39 88888.00 2021-11-23 06:29:32.906 327 14450.64 37.70 55964.44 88888.00 2021-11-23 06:29:33.406 327 14450.66 37.67 55964.47 88888.00 2021-11-23 06:29:33.906 327 14450.69 37.51 55964.42 88888.00 2021-11-23 06:29:34.406 327 14450.65 37.56 55964.37 88888.00 2021-11-23 06:29:34.907 327 14450.66 37.63 55964.36 88888.00 2021-11-23 06:29:35.407 327 14450.69 37.58 55964.39 88888.00 2021-11-23 06:29:35.907 327 14450.66 37.54 55964.40 88888.00 2021-11-23 06:29:36.407 327 14450.64 37.50 55964.42 88888.00 2021-11-23 06:29:36.907 327 14450.65 37.46 55964.44 88888.00 2021-11-23 06:29:37.407 327 14450.64 37.48 55964.42 88888.00 2021-11-23 06:29:37.907 327 14450.64 37.52 55964.40 88888.00 2021-11-23 06:29:38.407 327 14450.62 37.56 55964.39 88888.00 2021-11-23 06:29:38.907 327 14450.59 37.58 55964.39 88888.00 2021-11-23 06:29:39.407 327 14450.60 37.63 55964.45 88888.00 2021-11-23 06:29:39.907 327 14450.62 37.66 55964.45 88888.00 2021-11-23 06:29:40.407 327 14450.55 37.56 55964.48 88888.00 2021-11-23 06:29:40.907 327 14450.46 37.54 55964.49 88888.00 2021-11-23 06:29:41.407 327 14450.46 37.59 55964.48 88888.00 2021-11-23 06:29:41.907 327 14450.45 37.57 55964.45 88888.00 2021-11-23 06:29:42.407 327 14450.43 37.59 55964.55 88888.00 2021-11-23 06:29:42.907 327 14450.45 37.69 55964.58 88888.00 2021-11-23 06:29:43.407 327 14450.46 37.67 55964.60 88888.00 2021-11-23 06:29:43.907 327 14450.48 37.70 55964.67 88888.00 2021-11-23 06:29:44.407 327 14450.48 37.66 55964.69 88888.00 2021-11-23 06:29:44.907 327 14450.45 37.75 55964.66 88888.00 2021-11-23 06:29:45.407 327 14450.44 37.84 55964.66 88888.00 2021-11-23 06:29:45.907 327 14450.45 37.79 55964.68 88888.00 2021-11-23 06:29:46.407 327 14450.47 37.78 55964.67 88888.00 2021-11-23 06:29:46.907 327 14450.48 37.82 55964.64 88888.00 2021-11-23 06:29:47.407 327 14450.53 37.83 55964.66 88888.00 2021-11-23 06:29:47.907 327 14450.59 37.78 55964.61 88888.00 2021-11-23 06:29:48.407 327 14450.60 37.77 55964.67 88888.00 2021-11-23 06:29:48.907 327 14450.59 37.74 55964.67 88888.00 2021-11-23 06:29:49.407 327 14450.57 37.60 55964.63 88888.00 2021-11-23 06:29:49.907 327 14450.55 37.60 55964.61 88888.00 2021-11-23 06:29:50.407 327 14450.55 37.67 55964.61 88888.00 2021-11-23 06:29:50.907 327 14450.62 37.75 55964.60 88888.00 2021-11-23 06:29:51.407 327 14450.60 37.67 55964.63 88888.00 2021-11-23 06:29:51.907 327 14450.57 37.62 55964.74 88888.00 2021-11-23 06:29:52.407 327 14450.58 37.63 55964.80 88888.00 2021-11-23 06:29:52.907 327 14450.60 37.56 55964.85 88888.00 2021-11-23 06:29:53.407 327 14450.60 37.49 55964.76 88888.00 2021-11-23 06:29:53.907 327 14450.60 37.56 55964.70 88888.00 2021-11-23 06:29:54.407 327 14450.57 37.70 55964.65 88888.00 2021-11-23 06:29:54.907 327 14450.55 37.69 55964.63 88888.00 2021-11-23 06:29:55.407 327 14450.58 37.60 55964.63 88888.00 2021-11-23 06:29:55.907 327 14450.57 37.61 55964.64 88888.00 2021-11-23 06:29:56.407 327 14450.50 37.60 55964.65 88888.00 2021-11-23 06:29:56.907 327 14450.55 37.57 55964.61 88888.00 2021-11-23 06:29:57.407 327 14450.54 37.51 55964.57 88888.00 2021-11-23 06:29:58.407 327 14450.55 37.50 55964.51 88888.00 2021-11-23 06:29:58.907 327 14450.55 37.53 55964.49 88888.00 2021-11-23 06:29:59.407 327 14450.55 37.53 55964.56 88888.00 2021-11-23 06:29:59.907 327 14450.54 37.51 55964.63 88888.00 2021-11-23 06:30:00.407 327 14450.54 37.51 55964.64 88888.00 2021-11-23 06:30:00.907 327 14450.53 37.54 55964.64 88888.00 2021-11-23 06:30:01.407 327 14450.52 37.52 55964.61 88888.00 2021-11-23 06:30:01.907 327 14450.52 37.51 55964.61 88888.00 2021-11-23 06:30:02.407 327 14450.50 37.57 55964.59 88888.00 2021-11-23 06:30:02.907 327 14450.44 37.53 55964.60 88888.00 2021-11-23 06:30:03.407 327 14450.43 37.48 55964.52 88888.00 2021-11-23 06:30:03.907 327 14450.41 37.48 55964.47 88888.00 2021-11-23 06:30:04.407 327 14450.41 37.46 55964.46 88888.00 2021-11-23 06:30:04.907 327 14450.40 37.59 55964.45 88888.00 2021-11-23 06:30:05.407 327 14450.40 37.53 55964.41 88888.00 2021-11-23 06:30:05.907 327 14450.43 37.48 55964.48 88888.00 2021-11-23 06:30:06.407 327 14450.43 37.48 55964.42 88888.00 2021-11-23 06:30:06.907 327 14450.40 37.49 55964.38 88888.00 2021-11-23 06:30:07.407 327 14450.34 37.48 55964.42 88888.00 2021-11-23 06:30:07.907 327 14450.31 37.51 55964.41 88888.00 2021-11-23 06:30:08.407 327 14450.35 37.53 55964.41 88888.00 2021-11-23 06:30:08.907 327 14450.37 37.48 55964.40 88888.00 2021-11-23 06:30:09.407 327 14450.38 37.48 55964.38 88888.00 2021-11-23 06:30:09.907 327 14450.35 37.48 55964.44 88888.00 2021-11-23 06:30:10.407 327 14450.36 37.46 55964.45 88888.00 2021-11-23 06:30:10.907 327 14450.38 37.48 55964.45 88888.00 2021-11-23 06:30:11.407 327 14450.34 37.45 55964.44 88888.00 2021-11-23 06:30:11.907 327 14450.34 37.44 55964.49 88888.00 2021-11-23 06:30:12.407 327 14450.36 37.45 55964.46 88888.00 2021-11-23 06:30:12.907 327 14450.30 37.37 55964.47 88888.00 2021-11-23 06:30:13.407 327 14450.26 37.40 55964.41 88888.00 2021-11-23 06:30:13.907 327 14450.25 37.44 55964.36 88888.00 2021-11-23 06:30:14.407 327 14450.26 37.48 55964.35 88888.00 2021-11-23 06:30:14.907 327 14450.30 37.45 55964.37 88888.00 2021-11-23 06:30:15.407 327 14450.34 37.48 55964.39 88888.00 2021-11-23 06:30:15.907 327 14450.34 37.42 55964.37 88888.00 2021-11-23 06:30:16.407 327 14450.31 37.35 55964.33 88888.00 2021-11-23 06:30:16.907 327 14450.28 37.35 55964.31 88888.00 2021-11-23 06:30:17.407 327 14450.30 37.42 55964.30 88888.00 2021-11-23 06:30:17.907 327 14450.29 37.46 55964.30 88888.00 2021-11-23 06:30:18.407 327 14450.30 37.44 55964.32 88888.00 2021-11-23 06:30:18.907 327 14450.29 37.37 55964.32 88888.00 2021-11-23 06:30:19.407 327 14450.27 37.42 55964.31 88888.00 2021-11-23 06:30:19.907 327 14450.27 37.45 55964.38 88888.00 2021-11-23 06:30:20.407 327 14450.26 37.42 55964.42 88888.00 2021-11-23 06:30:20.907 327 14450.25 37.35 55964.39 88888.00 2021-11-23 06:30:21.407 327 14450.26 37.35 55964.38 88888.00 2021-11-23 06:30:21.907 327 14450.28 37.34 55964.38 88888.00 2021-11-23 06:30:22.407 327 14450.27 37.29 55964.38 88888.00 2021-11-23 06:30:22.907 327 14450.29 37.36 55964.37 88888.00 2021-11-23 06:30:23.408 327 14450.28 37.33 55964.36 88888.00 2021-11-23 06:30:23.908 327 14450.26 37.28 55964.35 88888.00 2021-11-23 06:30:24.408 327 14450.25 37.29 55964.29 88888.00 2021-11-23 06:30:24.908 327 14450.24 37.51 55964.28 88888.00 2021-11-23 06:30:25.408 327 14450.28 37.49 55964.29 88888.00 2021-11-23 06:30:25.908 327 14450.28 37.40 55964.30 88888.00 2021-11-23 06:30:26.408 327 14450.24 37.42 55964.22 88888.00 2021-11-23 06:30:26.908 327 14450.24 37.39 55964.22 88888.00 2021-11-23 06:30:27.408 327 14450.21 37.25 55964.26 88888.00 2021-11-23 06:30:27.908 327 14450.25 37.22 55964.31 88888.00 2021-11-23 06:30:28.408 327 14450.27 37.24 55964.37 88888.00 2021-11-23 06:30:28.908 327 14450.27 37.27 55964.33 88888.00 2021-11-23 06:30:29.408 327 14450.27 37.28 55964.33 88888.00 2021-11-23 06:30:29.908 327 14450.25 37.34 55964.36 88888.00 2021-11-23 06:30:30.408 327 14450.25 37.31 55964.35 88888.00 2021-11-23 06:30:30.908 327 14450.24 37.19 55964.33 88888.00 2021-11-23 06:30:31.408 327 14450.20 37.25 55964.31 88888.00 2021-11-23 06:30:31.908 327 14450.20 37.33 55964.33 88888.00 2021-11-23 06:30:32.408 327 14450.24 37.26 55964.30 88888.00 2021-11-23 06:30:32.908 327 14450.16 37.32 55964.29 88888.00 2021-11-23 06:30:33.408 327 14450.18 37.25 55964.27 88888.00 2021-11-23 06:30:33.908 327 14450.24 37.27 55964.27 88888.00 2021-11-23 06:30:34.408 327 14450.25 37.34 55964.26 88888.00 2021-11-23 06:30:34.908 327 14450.21 37.25 55964.27 88888.00 2021-11-23 06:30:35.408 327 14450.19 37.27 55964.24 88888.00 2021-11-23 06:30:35.908 327 14450.19 37.27 55964.22 88888.00 2021-11-23 06:30:36.408 327 14450.16 37.26 55964.20 88888.00 2021-11-23 06:30:36.908 327 14450.09 37.23 55964.22 88888.00 2021-11-23 06:30:37.408 327 14450.06 37.14 55964.26 88888.00 2021-11-23 06:30:37.908 327 14450.09 37.05 55964.27 88888.00 2021-11-23 06:30:38.408 327 14450.12 37.08 55964.26 88888.00 2021-11-23 06:30:38.908 327 14450.12 37.09 55964.26 88888.00 2021-11-23 06:30:39.408 327 14450.12 36.99 55964.28 88888.00 2021-11-23 06:30:39.908 327 14450.10 37.02 55964.23 88888.00 2021-11-23 06:30:40.408 327 14450.13 37.05 55964.19 88888.00 2021-11-23 06:30:40.908 327 14450.12 37.16 55964.17 88888.00 2021-11-23 06:30:41.408 327 14450.12 37.24 55964.08 88888.00 2021-11-23 06:30:41.908 327 14450.12 37.16 55964.09 88888.00 2021-11-23 06:30:42.408 327 14450.16 37.10 55964.10 88888.00 2021-11-23 06:30:42.908 327 14450.09 37.03 55964.07 88888.00 2021-11-23 06:30:43.408 327 14450.11 37.03 55964.07 88888.00 2021-11-23 06:30:43.908 327 14450.12 37.02 55964.05 88888.00 2021-11-23 06:30:44.408 327 14450.09 37.05 55964.09 88888.00 2021-11-23 06:30:44.908 327 14450.04 37.02 55964.13 88888.00 2021-11-23 06:30:45.408 327 14450.04 37.07 55964.17 88888.00 2021-11-23 06:30:45.908 327 14450.03 36.99 55964.16 88888.00 2021-11-23 06:30:46.408 327 14450.00 36.93 55964.18 88888.00 2021-11-23 06:30:46.908 327 14449.97 37.02 55964.21 88888.00 2021-11-23 06:30:47.408 327 14449.97 37.01 55964.16 88888.00 2021-11-23 06:30:47.908 327 14449.95 37.09 55964.16 88888.00 2021-11-23 06:30:48.408 327 14449.94 37.17 55964.19 88888.00 2021-11-23 06:30:48.908 327 14449.93 37.23 55964.17 88888.00 2021-11-23 06:30:49.408 327 14449.94 37.20 55964.07 88888.00 2021-11-23 06:30:49.908 327 14449.97 37.20 55964.02 88888.00 2021-11-23 06:30:50.408 327 14450.00 37.12 55964.10 88888.00 2021-11-23 06:30:50.908 327 14450.03 37.08 55964.13 88888.00 2021-11-23 06:30:51.408 327 14450.02 37.09 55964.12 88888.00 2021-11-23 06:30:51.908 327 14450.00 37.07 55964.14 88888.00 2021-11-23 06:30:52.408 327 14450.01 37.06 55964.18 88888.00 2021-11-23 06:30:52.908 327 14449.98 37.07 55964.21 88888.00 2021-11-23 06:30:53.408 327 14449.95 37.02 55964.27 88888.00 2021-11-23 06:30:53.908 327 14449.91 37.06 55964.28 88888.00 2021-11-23 06:30:54.408 327 14449.90 37.05 55964.26 88888.00 2021-11-23 06:30:54.908 327 14449.91 36.92 55964.26 88888.00 2021-11-23 06:30:55.408 327 14449.95 36.98 55964.31 88888.00 2021-11-23 06:30:55.908 327 14450.01 37.02 55964.27 88888.00 2021-11-23 06:30:56.408 327 14450.02 37.09 55964.27 88888.00 2021-11-23 06:30:56.908 327 14450.01 37.08 55964.28 88888.00 2021-11-23 06:30:57.408 327 14449.97 37.07 55964.23 88888.00 2021-11-23 06:30:57.908 327 14449.94 37.06 55964.24 88888.00 2021-11-23 06:30:58.409 327 14449.95 37.00 55964.33 88888.00 2021-11-23 06:30:58.909 327 14449.95 37.07 55964.38 88888.00 2021-11-23 06:30:59.909 327 14449.93 37.00 55964.36 88888.00 2021-11-23 06:31:00.409 327 14449.90 37.07 55964.33 88888.00 2021-11-23 06:31:00.909 327 14449.89 37.09 55964.32 88888.00 2021-11-23 06:31:01.409 327 14449.85 37.24 55964.30 88888.00 2021-11-23 06:31:01.909 327 14449.85 37.16 55964.32 88888.00 2021-11-23 06:31:02.409 327 14449.83 37.09 55964.28 88888.00 2021-11-23 06:31:02.909 327 14449.84 37.07 55964.32 88888.00 2021-11-23 06:31:03.409 327 14449.83 37.09 55964.33 88888.00 2021-11-23 06:31:03.909 327 14449.84 37.15 55964.40 88888.00 2021-11-23 06:31:04.409 327 14449.82 37.17 55964.46 88888.00 2021-11-23 06:31:04.909 327 14449.85 37.14 55964.44 88888.00 2021-11-23 06:31:05.409 327 14449.81 37.11 55964.38 88888.00 2021-11-23 06:31:05.909 327 14449.75 37.18 55964.35 88888.00 2021-11-23 06:31:06.409 327 14449.70 37.18 55964.39 88888.00 2021-11-23 06:31:06.909 327 14449.65 37.26 55964.35 88888.00 2021-11-23 06:31:07.409 327 14449.62 37.26 55964.29 88888.00 2021-11-23 06:31:07.909 327 14449.63 37.15 55964.32 88888.00 2021-11-23 06:31:08.409 327 14449.61 37.17 55964.32 88888.00 2021-11-23 06:31:08.909 327 14449.61 37.22 55964.28 88888.00 2021-11-23 06:31:09.909 327 14449.56 37.10 55964.17 88888.00 2021-11-23 06:31:10.409 327 14449.60 37.09 55964.17 88888.00 2021-11-23 06:31:10.909 327 14449.61 37.14 55964.16 88888.00 2021-11-23 06:31:11.409 327 14449.57 37.23 55964.17 88888.00 2021-11-23 06:31:11.909 327 14449.56 37.12 55964.21 88888.00 2021-11-23 06:31:12.409 327 14449.62 37.03 55964.21 88888.00 2021-11-23 06:31:12.909 327 14449.64 37.02 55964.17 88888.00 2021-11-23 06:31:13.409 327 14449.69 37.08 55964.14 88888.00 2021-11-23 06:31:13.909 327 14449.71 37.15 55964.08 88888.00 2021-11-23 06:31:14.409 327 14449.69 37.08 55964.03 88888.00 2021-11-23 06:31:14.909 327 14449.64 37.08 55964.04 88888.00 2021-11-23 06:31:15.409 327 14449.61 37.14 55964.07 88888.00 2021-11-23 06:31:15.909 327 14449.63 37.10 55964.12 88888.00 2021-11-23 06:31:16.409 327 14449.63 37.12 55964.14 88888.00 2021-11-23 06:31:16.909 327 14449.61 37.03 55964.14 88888.00 2021-11-23 06:31:17.409 327 14449.53 37.03 55964.07 88888.00 2021-11-23 06:31:17.909 327 14449.53 36.97 55964.05 88888.00 2021-11-23 06:31:18.409 327 14449.55 36.94 55964.00 88888.00 2021-11-23 06:31:18.909 327 14449.53 36.99 55963.99 88888.00 2021-11-23 06:31:19.409 327 14449.50 36.91 55964.02 88888.00 2021-11-23 06:31:19.909 327 14449.48 36.89 55964.08 88888.00 2021-11-23 06:31:20.409 327 14449.47 36.93 55964.09 88888.00 2021-11-23 06:31:20.909 327 14449.44 37.06 55964.12 88888.00 2021-11-23 06:31:21.409 327 14449.42 36.99 55964.13 88888.00 2021-11-23 06:31:21.909 327 14449.41 37.01 55964.03 88888.00 2021-11-23 06:31:22.409 327 14449.42 37.03 55963.99 88888.00 2021-11-23 06:31:22.909 327 14449.42 36.98 55963.99 88888.00 2021-11-23 06:31:23.409 327 14449.41 36.94 55963.98 88888.00 2021-11-23 06:31:23.909 327 14449.42 36.98 55964.00 88888.00 2021-11-23 06:31:24.409 327 14449.44 36.90 55964.08 88888.00 2021-11-23 06:31:24.909 327 14449.45 37.06 55964.11 88888.00 2021-11-23 06:31:25.409 327 14449.44 37.03 55964.08 88888.00 2021-11-23 06:31:25.909 327 14449.47 36.99 55964.04 88888.00 2021-11-23 06:31:26.409 327 14449.45 36.92 55964.04 88888.00 2021-11-23 06:31:26.909 327 14449.44 37.03 55964.08 88888.00 2021-11-23 06:31:27.409 327 14449.41 37.05 55964.05 88888.00 2021-11-23 06:31:27.909 327 14449.44 36.99 55964.14 88888.00 2021-11-23 06:31:28.409 327 14449.41 37.00 55964.14 88888.00 2021-11-23 06:31:28.909 327 14449.38 37.05 55964.14 88888.00 2021-11-23 06:31:29.409 327 14449.42 36.99 55964.13 88888.00 2021-11-23 06:31:29.909 327 14449.37 37.01 55964.13 88888.00 2021-11-23 06:31:30.409 327 14449.37 37.00 55964.18 88888.00 2021-11-23 06:31:30.909 327 14449.39 37.03 55964.22 88888.00 2021-11-23 06:31:31.409 327 14449.39 37.03 55964.26 88888.00 2021-11-23 06:31:31.909 327 14449.44 37.09 55964.30 88888.00 2021-11-23 06:31:32.409 327 14449.50 37.15 55964.28 88888.00 2021-11-23 06:31:32.909 327 14449.48 37.14 55964.26 88888.00 2021-11-23 06:31:33.409 327 14449.53 37.14 55964.27 88888.00 2021-11-23 06:31:33.909 327 14449.53 37.08 55964.31 88888.00 2021-11-23 06:31:34.409 327 14449.53 37.06 55964.39 88888.00 2021-11-23 06:31:34.909 327 14449.54 37.06 55964.39 88888.00 2021-11-23 06:31:35.409 327 14449.52 37.09 55964.38 88888.00 2021-11-23 06:31:35.909 327 14449.47 37.06 55964.33 88888.00 2021-11-23 06:31:36.409 327 14449.48 37.11 55964.29 88888.00 2021-11-23 06:31:36.909 327 14449.51 37.17 55964.31 88888.00 2021-11-23 06:31:37.409 327 14449.47 37.12 55964.39 88888.00 2021-11-23 06:31:37.909 327 14449.47 37.15 55964.45 88888.00 2021-11-23 06:31:38.409 327 14449.53 37.18 55964.44 88888.00 2021-11-23 06:31:38.909 327 14449.52 37.16 55964.42 88888.00 2021-11-23 06:31:39.409 327 14449.50 37.19 55964.33 88888.00 2021-11-23 06:31:39.910 327 14449.55 37.19 55964.31 88888.00 2021-11-23 06:31:40.410 327 14449.60 37.31 55964.37 88888.00 2021-11-23 06:31:40.910 327 14449.57 37.25 55964.37 88888.00 2021-11-23 06:31:41.410 327 14449.53 37.22 55964.42 88888.00 2021-11-23 06:31:41.910 327 14449.53 37.24 55964.47 88888.00 2021-11-23 06:31:42.410 327 14449.55 37.20 55964.39 88888.00 2021-11-23 06:31:42.910 327 14449.59 37.15 55964.31 88888.00 2021-11-23 06:31:43.410 327 14449.54 37.06 55964.39 88888.00 2021-11-23 06:31:43.910 327 14449.55 37.16 55964.51 88888.00 2021-11-23 06:31:44.410 327 14449.48 37.26 55964.52 88888.00 2021-11-23 06:31:44.910 327 14449.50 37.24 55964.48 88888.00 2021-11-23 06:31:45.410 327 14449.53 37.27 55964.46 88888.00 2021-11-23 06:31:45.910 327 14449.55 37.27 55964.47 88888.00 2021-11-23 06:31:46.410 327 14449.55 37.18 55964.48 88888.00 2021-11-23 06:31:46.910 327 14449.52 37.15 55964.42 88888.00 2021-11-23 06:31:47.410 327 14449.52 37.19 55964.44 88888.00 2021-11-23 06:31:47.910 327 14449.52 37.20 55964.44 88888.00 2021-11-23 06:31:48.410 327 14449.53 37.17 55964.40 88888.00 2021-11-23 06:31:48.910 327 14449.52 37.19 55964.35 88888.00 2021-11-23 06:31:49.410 327 14449.45 37.10 55964.41 88888.00 2021-11-23 06:31:49.910 327 14449.44 37.03 55964.54 88888.00 2021-11-23 06:31:50.410 327 14449.51 37.09 55964.59 88888.00 2021-11-23 06:31:50.910 327 14449.53 37.11 55964.58 88888.00 2021-11-23 06:31:51.410 327 14449.53 37.14 55964.60 88888.00 2021-11-23 06:31:51.910 327 14449.53 37.07 55964.58 88888.00 2021-11-23 06:31:52.410 327 14449.52 37.03 55964.59 88888.00 2021-11-23 06:31:52.910 327 14449.52 37.09 55964.59 88888.00 2021-11-23 06:31:53.410 327 14449.54 37.16 55964.61 88888.00 2021-11-23 06:31:53.910 327 14449.53 37.16 55964.63 88888.00 2021-11-23 06:31:54.410 327 14449.57 37.17 55964.61 88888.00 2021-11-23 06:31:54.910 327 14449.56 37.16 55964.65 88888.00 2021-11-23 06:31:55.410 327 14449.57 37.20 55964.68 88888.00 2021-11-23 06:31:55.910 327 14449.59 37.07 55964.71 88888.00 2021-11-23 06:31:56.410 327 14449.57 37.01 55964.70 88888.00 2021-11-23 06:31:56.910 327 14449.57 37.03 55964.69 88888.00 2021-11-23 06:31:57.910 327 14449.63 37.26 55964.73 88888.00 2021-11-23 06:31:58.410 327 14449.67 37.26 55964.76 88888.00 2021-11-23 06:31:58.910 327 14449.67 37.16 55964.77 88888.00 2021-11-23 06:31:59.410 327 14449.65 37.07 55964.79 88888.00 2021-11-23 06:31:59.910 327 14449.65 37.01 55964.80 88888.00 2021-11-23 06:32:00.410 327 14449.55 37.10 55964.88 88888.00 2021-11-23 06:32:00.910 327 14449.55 37.18 55964.87 88888.00 2021-11-23 06:32:01.410 327 14449.55 37.25 55964.79 88888.00 2021-11-23 06:32:01.910 327 14449.52 37.20 55964.78 88888.00 2021-11-23 06:32:02.410 327 14449.50 37.17 55964.79 88888.00 2021-11-23 06:32:02.910 327 14449.47 37.17 55964.79 88888.00 2021-11-23 06:32:03.410 327 14449.48 37.16 55964.78 88888.00 2021-11-23 06:32:03.910 327 14449.48 37.16 55964.70 88888.00 2021-11-23 06:32:04.410 327 14449.46 37.20 55964.75 88888.00 2021-11-23 06:32:04.910 327 14449.43 37.33 55964.79 88888.00 2021-11-23 06:32:05.410 327 14449.42 37.23 55964.80 88888.00 2021-11-23 06:32:05.910 327 14449.42 37.15 55964.76 88888.00 2021-11-23 06:32:06.410 327 14449.44 37.23 55964.73 88888.00 2021-11-23 06:32:06.910 327 14449.41 37.17 55964.78 88888.00 2021-11-23 06:32:07.410 327 14449.35 37.18 55964.78 88888.00 2021-11-23 06:32:07.910 327 14449.30 37.17 55964.74 88888.00 2021-11-23 06:32:08.410 327 14449.34 37.09 55964.67 88888.00 2021-11-23 06:32:08.910 327 14449.33 37.06 55964.69 88888.00 2021-11-23 06:32:09.410 327 14449.33 37.09 55964.78 88888.00 2021-11-23 06:32:09.910 327 14449.32 37.06 55964.71 88888.00 2021-11-23 06:32:10.410 327 14449.36 37.03 55964.64 88888.00 2021-11-23 06:32:10.910 327 14449.38 37.08 55964.70 88888.00 2021-11-23 06:32:11.410 327 14449.46 37.05 55964.69 88888.00 2021-11-23 06:32:11.910 327 14449.48 37.02 55964.67 88888.00 2021-11-23 06:32:12.410 327 14449.47 37.12 55964.64 88888.00 2021-11-23 06:32:12.910 327 14449.48 37.27 55964.63 88888.00 2021-11-23 06:32:13.410 327 14449.45 37.22 55964.71 88888.00 2021-11-23 06:32:13.910 327 14449.44 37.17 55964.76 88888.00 2021-11-23 06:32:14.410 327 14449.43 37.23 55964.73 88888.00 2021-11-23 06:32:14.910 327 14449.44 37.20 55964.68 88888.00 2021-11-23 06:32:15.410 327 14449.48 37.15 55964.63 88888.00 2021-11-23 06:32:15.910 327 14449.50 37.14 55964.71 88888.00 2021-11-23 06:32:16.410 327 14449.46 37.17 55964.77 88888.00 2021-11-23 06:32:16.910 327 14449.43 37.23 55964.74 88888.00 2021-11-23 06:32:17.410 327 14449.42 37.22 55964.65 88888.00 2021-11-23 06:32:17.910 327 14449.39 37.14 55964.64 88888.00 2021-11-23 06:32:18.410 327 14449.32 37.10 55964.68 88888.00 2021-11-23 06:32:18.910 327 14449.35 37.10 55964.69 88888.00 2021-11-23 06:32:19.410 327 14449.34 37.17 55964.69 88888.00 2021-11-23 06:32:19.910 327 14449.34 37.22 55964.67 88888.00 2021-11-23 06:32:20.410 327 14449.36 37.20 55964.74 88888.00 2021-11-23 06:32:20.910 327 14449.36 37.23 55964.78 88888.00 2021-11-23 06:32:21.410 327 14449.35 37.19 55964.68 88888.00 2021-11-23 06:32:21.910 327 14449.39 37.14 55964.60 88888.00 2021-11-23 06:32:22.410 327 14449.33 37.12 55964.56 88888.00 2021-11-23 06:32:22.910 327 14449.32 37.15 55964.60 88888.00 2021-11-23 06:32:23.410 327 14449.35 37.10 55964.66 88888.00 2021-11-23 06:32:23.910 327 14449.33 37.03 55964.58 88888.00 2021-11-23 06:32:24.410 327 14449.29 37.02 55964.52 88888.00 2021-11-23 06:32:24.910 327 14449.30 37.03 55964.56 88888.00 2021-11-23 06:32:25.410 327 14449.28 37.03 55964.61 88888.00 2021-11-23 06:32:25.910 327 14449.26 37.03 55964.61 88888.00 2021-11-23 06:32:26.410 327 14449.29 37.11 55964.59 88888.00 2021-11-23 06:32:26.910 327 14449.30 37.03 55964.60 88888.00 2021-11-23 06:32:27.410 327 14449.28 37.02 55964.65 88888.00 2021-11-23 06:32:27.911 327 14449.29 37.02 55964.68 88888.00 2021-11-23 06:32:28.411 327 14449.33 37.00 55964.59 88888.00 2021-11-23 06:32:28.911 327 14449.30 36.94 55964.49 88888.00 2021-11-23 06:32:29.411 327 14449.33 36.98 55964.54 88888.00 2021-11-23 06:32:29.911 327 14449.34 36.99 55964.61 88888.00 2021-11-23 06:32:30.411 327 14449.32 37.00 55964.57 88888.00 2021-11-23 06:32:30.911 327 14449.26 36.93 55964.54 88888.00 2021-11-23 06:32:31.411 327 14449.22 36.92 55964.45 88888.00 2021-11-23 06:32:31.911 327 14449.22 36.99 55964.45 88888.00 2021-11-23 06:32:32.411 327 14449.24 36.91 55964.48 88888.00 2021-11-23 06:32:32.911 327 14449.25 36.95 55964.50 88888.00 2021-11-23 06:32:33.411 327 14449.26 36.99 55964.46 88888.00 2021-11-23 06:32:33.911 327 14449.26 37.01 55964.46 88888.00 2021-11-23 06:32:34.411 327 14449.29 36.93 55964.52 88888.00 2021-11-23 06:32:34.911 327 14449.28 36.93 55964.61 88888.00 2021-11-23 06:32:35.411 327 14449.19 37.03 55964.60 88888.00 2021-11-23 06:32:35.911 327 14449.16 37.03 55964.59 88888.00 2021-11-23 06:32:36.411 327 14449.11 37.02 55964.64 88888.00 2021-11-23 06:32:36.911 327 14449.08 37.06 55964.64 88888.00 2021-11-23 06:32:37.411 327 14449.07 37.06 55964.60 88888.00 2021-11-23 06:32:37.911 327 14449.07 37.03 55964.64 88888.00 2021-11-23 06:32:38.411 327 14449.08 37.06 55964.69 88888.00 2021-11-23 06:32:38.911 327 14449.09 37.01 55964.66 88888.00 2021-11-23 06:32:39.411 327 14449.10 37.05 55964.67 88888.00 2021-11-23 06:32:39.911 327 14449.07 37.06 55964.71 88888.00 2021-11-23 06:32:40.411 327 14449.10 37.05 55964.78 88888.00 2021-11-23 06:32:40.911 327 14449.08 37.02 55964.73 88888.00 2021-11-23 06:32:41.411 327 14449.08 37.10 55964.67 88888.00 2021-11-23 06:32:41.911 327 14449.00 37.15 55964.76 88888.00 2021-11-23 06:32:42.411 327 14448.99 37.17 55964.78 88888.00 2021-11-23 06:32:42.911 327 14448.99 37.14 55964.70 88888.00 2021-11-23 06:32:43.411 327 14448.99 37.07 55964.63 88888.00 2021-11-23 06:32:43.911 327 14449.04 37.06 55964.66 88888.00 2021-11-23 06:32:44.411 327 14449.02 37.10 55964.67 88888.00 2021-11-23 06:32:44.911 327 14448.99 37.09 55964.65 88888.00 2021-11-23 06:32:45.411 327 14448.93 37.07 55964.66 88888.00 2021-11-23 06:32:45.911 327 14448.86 37.05 55964.68 88888.00 2021-11-23 06:32:46.411 327 14448.83 36.99 55964.57 88888.00 2021-11-23 06:32:46.911 327 14448.87 37.06 55964.51 88888.00 2021-11-23 06:32:47.411 327 14448.87 37.11 55964.60 88888.00 2021-11-23 06:32:47.911 327 14448.85 37.08 55964.61 88888.00 2021-11-23 06:32:48.411 327 14448.85 36.98 55964.61 88888.00 2021-11-23 06:32:48.911 327 14448.86 36.93 55964.67 88888.00 2021-11-23 06:32:49.411 327 14448.87 36.87 55964.69 88888.00 2021-11-23 06:32:49.911 327 14448.83 36.95 55964.66 88888.00 2021-11-23 06:32:50.411 327 14448.74 36.95 55964.66 88888.00 2021-11-23 06:32:51.411 327 14448.71 36.95 55964.69 88888.00 2021-11-23 06:32:51.911 327 14448.72 36.91 55964.60 88888.00 2021-11-23 06:32:52.411 327 14448.80 36.90 55964.66 88888.00 2021-11-23 06:32:52.911 327 14448.78 36.91 55964.77 88888.00 2021-11-23 06:32:53.411 327 14448.69 36.91 55964.69 88888.00 2021-11-23 06:32:53.911 327 14448.64 36.90 55964.65 88888.00 2021-11-23 06:32:54.411 327 14448.62 36.93 55964.66 88888.00 2021-11-23 06:32:54.911 327 14448.70 36.93 55964.60 88888.00 2021-11-23 06:32:55.411 327 14448.72 36.93 55964.56 88888.00 2021-11-23 06:32:55.911 327 14448.73 36.86 55964.63 88888.00 2021-11-23 06:32:56.411 327 14448.71 36.92 55964.59 88888.00 2021-11-23 06:32:56.911 327 14448.73 36.93 55964.60 88888.00 2021-11-23 06:32:57.411 327 14448.77 36.94 55964.70 88888.00 2021-11-23 06:32:57.911 327 14448.72 36.94 55964.71 88888.00 2021-11-23 06:32:58.411 327 14448.72 36.90 55964.71 88888.00 2021-11-23 06:32:58.911 327 14448.73 36.97 55964.77 88888.00 2021-11-23 06:32:59.411 327 14448.78 36.97 55964.75 88888.00 2021-11-23 06:32:59.911 327 14448.81 36.93 55964.70 88888.00 2021-11-23 06:33:00.411 327 14448.81 36.98 55964.74 88888.00 2021-11-23 06:33:01.411 327 14448.73 37.01 55964.69 88888.00 2021-11-23 06:33:01.911 327 14448.72 36.99 55964.73 88888.00 2021-11-23 06:33:02.411 327 14448.71 36.95 55964.80 88888.00 2021-11-23 06:33:02.911 327 14448.73 36.92 55964.76 88888.00 2021-11-23 06:33:03.411 327 14448.70 36.99 55964.78 88888.00 2021-11-23 06:33:03.911 327 14448.72 37.06 55964.80 88888.00 2021-11-23 06:33:04.411 327 14448.68 37.06 55964.79 88888.00 2021-11-23 06:33:04.911 327 14448.67 37.03 55964.87 88888.00 2021-11-23 06:33:05.411 327 14448.59 36.99 55964.88 88888.00 2021-11-23 06:33:05.911 327 14448.54 37.00 55964.87 88888.00 2021-11-23 06:33:06.412 327 14448.55 37.06 55964.91 88888.00 2021-11-23 06:33:06.912 327 14448.57 37.07 55964.88 88888.00 2021-11-23 06:33:07.412 327 14448.55 37.09 55964.82 88888.00 2021-11-23 06:33:07.912 327 14448.53 37.06 55964.91 88888.00 2021-11-23 06:33:08.412 327 14448.51 37.07 55964.89 88888.00 2021-11-23 06:33:08.912 327 14448.51 37.09 55964.89 88888.00 2021-11-23 06:33:09.412 327 14448.49 37.15 55964.96 88888.00 2021-11-23 06:33:09.912 327 14448.52 37.19 55964.97 88888.00 2021-11-23 06:33:10.412 327 14448.50 37.23 55964.97 88888.00 2021-11-23 06:33:11.412 327 14448.41 37.18 55964.95 88888.00 2021-11-23 06:33:11.912 327 14448.40 37.17 55964.99 88888.00 2021-11-23 06:33:12.412 327 14448.40 37.15 55964.94 88888.00 2021-11-23 06:33:12.912 327 14448.52 37.15 55964.95 88888.00 2021-11-23 06:33:13.412 327 14448.49 37.17 55965.02 88888.00 2021-11-23 06:33:13.912 327 14448.46 37.15 55964.89 88888.00 2021-11-23 06:33:14.412 327 14448.46 37.07 55964.83 88888.00 2021-11-23 06:33:14.912 327 14448.48 37.12 55964.83 88888.00 2021-11-23 06:33:15.412 327 14448.44 37.10 55964.79 88888.00 2021-11-23 06:33:15.912 327 14448.43 37.18 55964.83 88888.00 2021-11-23 06:33:16.412 327 14448.42 37.31 55964.78 88888.00 2021-11-23 06:33:16.912 327 14448.34 37.33 55964.77 88888.00 2021-11-23 06:33:17.412 327 14448.32 37.26 55964.80 88888.00 2021-11-23 06:33:17.912 327 14448.34 37.24 55964.71 88888.00 2021-11-23 06:33:18.412 327 14448.30 37.12 55964.67 88888.00 2021-11-23 06:33:18.912 327 14448.32 37.16 55964.68 88888.00 2021-11-23 06:33:19.412 327 14448.35 37.18 55964.70 88888.00 2021-11-23 06:33:19.912 327 14448.35 37.15 55964.73 88888.00 2021-11-23 06:33:20.412 327 14448.32 37.12 55964.66 88888.00 2021-11-23 06:33:21.412 327 14448.28 37.15 55964.61 88888.00 2021-11-23 06:33:21.912 327 14448.28 37.08 55964.59 88888.00 2021-11-23 06:33:22.412 327 14448.33 37.06 55964.58 88888.00 2021-11-23 06:33:22.912 327 14448.35 37.15 55964.60 88888.00 2021-11-23 06:33:23.412 327 14448.33 37.16 55964.55 88888.00 2021-11-23 06:33:23.912 327 14448.31 37.15 55964.49 88888.00 2021-11-23 06:33:24.412 327 14448.33 37.10 55964.41 88888.00 2021-11-23 06:33:24.912 327 14448.31 37.03 55964.37 88888.00 2021-11-23 06:33:25.412 327 14448.26 37.09 55964.47 88888.00 2021-11-23 06:33:25.912 327 14448.27 37.08 55964.49 88888.00 2021-11-23 06:33:26.412 327 14448.30 37.03 55964.36 88888.00 2021-11-23 06:33:26.912 327 14448.31 37.08 55964.32 88888.00 2021-11-23 06:33:27.412 327 14448.24 37.07 55964.35 88888.00 2021-11-23 06:33:27.912 327 14448.23 37.03 55964.35 88888.00 2021-11-23 06:33:28.412 327 14448.20 37.09 55964.37 88888.00 2021-11-23 06:33:28.912 327 14448.20 37.18 55964.36 88888.00 2021-11-23 06:33:29.412 327 14448.17 37.06 55964.30 88888.00 2021-11-23 06:33:29.912 327 14448.18 37.01 55964.36 88888.00 2021-11-23 06:33:30.412 327 14448.21 37.01 55964.40 88888.00 2021-11-23 06:33:31.412 327 14448.16 37.06 55964.22 88888.00 2021-11-23 06:33:31.912 327 14448.16 37.08 55964.24 88888.00 2021-11-23 06:33:32.412 327 14448.13 37.00 55964.22 88888.00 2021-11-23 06:33:32.912 327 14448.12 36.97 55964.31 88888.00 2021-11-23 06:33:33.412 327 14448.13 37.01 55964.31 88888.00 2021-11-23 06:33:33.912 327 14448.13 37.03 55964.19 88888.00 2021-11-23 06:33:34.412 327 14448.13 37.07 55964.26 88888.00 2021-11-23 06:33:34.912 327 14448.13 37.01 55964.37 88888.00 2021-11-23 06:33:35.412 327 14448.17 36.95 55964.30 88888.00 2021-11-23 06:33:35.912 327 14448.18 36.99 55964.29 88888.00 2021-11-23 06:33:36.412 327 14448.12 36.97 55964.30 88888.00 2021-11-23 06:33:36.912 327 14448.08 36.99 55964.27 88888.00 2021-11-23 06:33:37.412 327 14448.04 37.06 55964.36 88888.00 2021-11-23 06:33:37.912 327 14448.04 37.02 55964.35 88888.00 2021-11-23 06:33:38.412 327 14448.05 37.01 55964.33 88888.00 2021-11-23 06:33:38.912 327 14448.04 37.08 55964.39 88888.00 2021-11-23 06:33:39.412 327 14448.04 37.05 55964.36 88888.00 2021-11-23 06:33:39.912 327 14448.02 37.02 55964.36 88888.00 2021-11-23 06:33:40.412 327 14448.02 37.05 55964.41 88888.00 2021-11-23 06:33:41.412 327 14448.03 36.98 55964.44 88888.00 2021-11-23 06:33:41.912 327 14447.98 36.95 55964.52 88888.00 2021-11-23 06:33:42.412 327 14447.98 36.91 55964.52 88888.00 2021-11-23 06:33:42.912 327 14447.95 36.91 55964.61 88888.00 2021-11-23 06:33:43.412 327 14447.95 36.94 55964.57 88888.00 2021-11-23 06:33:43.912 327 14447.97 36.97 55964.57 88888.00 2021-11-23 06:33:44.412 327 14447.98 36.90 55964.51 88888.00 2021-11-23 06:33:44.912 327 14447.97 36.89 55964.50 88888.00 2021-11-23 06:33:45.412 327 14447.93 36.98 55964.55 88888.00 2021-11-23 06:33:45.912 327 14447.88 37.06 55964.52 88888.00 2021-11-23 06:33:46.413 327 14447.91 37.06 55964.56 88888.00 2021-11-23 06:33:46.913 327 14447.97 37.05 55964.57 88888.00 2021-11-23 06:33:47.413 327 14447.98 36.95 55964.54 88888.00 2021-11-23 06:33:47.913 327 14447.96 36.94 55964.56 88888.00 2021-11-23 06:33:48.413 327 14447.98 36.97 55964.55 88888.00 2021-11-23 06:33:48.913 327 14447.95 36.97 55964.58 88888.00 2021-11-23 06:33:49.413 327 14447.91 36.90 55964.57 88888.00 2021-11-23 06:33:49.913 327 14447.96 36.89 55964.47 88888.00 2021-11-23 06:33:50.413 327 14447.99 36.91 55964.54 88888.00 2021-11-23 06:33:50.913 327 14447.99 36.91 55964.54 88888.00 2021-11-23 06:33:51.413 327 14447.99 36.98 55964.59 88888.00 2021-11-23 06:33:51.913 327 14447.98 36.95 55964.57 88888.00 2021-11-23 06:33:52.413 327 14447.99 36.97 55964.56 88888.00 2021-11-23 06:33:52.913 327 14448.00 36.97 55964.56 88888.00 2021-11-23 06:33:53.413 327 14448.04 36.99 55964.55 88888.00 2021-11-23 06:33:53.913 327 14448.11 36.90 55964.57 88888.00 2021-11-23 06:33:54.413 327 14448.12 36.86 55964.68 88888.00 2021-11-23 06:33:54.913 327 14448.14 36.90 55964.65 88888.00 2021-11-23 06:33:55.413 327 14448.16 36.85 55964.68 88888.00 2021-11-23 06:33:55.913 327 14448.15 36.84 55964.64 88888.00 2021-11-23 06:33:56.413 327 14448.16 36.89 55964.69 88888.00 2021-11-23 06:33:56.913 327 14448.16 36.93 55964.73 88888.00 2021-11-23 06:33:57.413 327 14448.17 36.97 55964.74 88888.00 2021-11-23 06:33:57.913 327 14448.21 36.92 55964.78 88888.00 2021-11-23 06:33:58.413 327 14448.23 36.95 55964.77 88888.00 2021-11-23 06:33:58.913 327 14448.23 37.06 55964.83 88888.00 2021-11-23 06:33:59.413 327 14448.27 36.97 55964.87 88888.00 2021-11-23 06:33:59.913 327 14448.28 36.89 55964.83 88888.00 2021-11-23 06:34:00.413 327 14448.27 36.93 55964.83 88888.00 2021-11-23 06:34:00.913 327 14448.20 36.98 55964.83 88888.00 2021-11-23 06:34:01.413 327 14448.15 37.06 55964.79 88888.00 2021-11-23 06:34:01.913 327 14448.16 37.02 55964.82 88888.00 2021-11-23 06:34:02.413 327 14448.11 36.97 55964.82 88888.00 2021-11-23 06:34:02.913 327 14448.11 37.02 55964.87 88888.00 2021-11-23 06:34:03.413 327 14448.09 37.09 55964.84 88888.00 2021-11-23 06:34:03.913 327 14448.05 37.00 55964.86 88888.00 2021-11-23 06:34:04.413 327 14448.06 36.99 55964.86 88888.00 2021-11-23 06:34:04.913 327 14448.05 37.02 55964.84 88888.00 2021-11-23 06:34:05.413 327 14448.06 36.97 55964.87 88888.00 2021-11-23 06:34:05.913 327 14448.04 37.06 55964.85 88888.00 2021-11-23 06:34:06.413 327 14448.04 37.08 55964.87 88888.00 2021-11-23 06:34:06.913 327 14448.07 37.00 55964.82 88888.00 2021-11-23 06:34:07.413 327 14448.09 37.03 55964.77 88888.00 2021-11-23 06:34:07.913 327 14448.12 37.09 55964.78 88888.00 2021-11-23 06:34:08.413 327 14448.09 37.10 55964.78 88888.00 2021-11-23 06:34:08.913 327 14448.05 37.06 55964.95 88888.00 2021-11-23 06:34:09.413 327 14448.05 36.95 55964.91 88888.00 2021-11-23 06:34:09.913 327 14447.97 37.00 55964.89 88888.00 2021-11-23 06:34:10.413 327 14447.97 37.11 55964.84 88888.00 2021-11-23 06:34:10.913 327 14448.00 37.12 55964.80 88888.00 2021-11-23 06:34:11.413 327 14448.03 37.01 55964.87 88888.00 2021-11-23 06:34:11.913 327 14448.04 36.97 55964.82 88888.00 2021-11-23 06:34:12.413 327 14448.00 37.05 55964.84 88888.00 2021-11-23 06:34:12.913 327 14448.03 37.03 55964.79 88888.00 2021-11-23 06:34:13.413 327 14448.04 36.99 55964.80 88888.00 2021-11-23 06:34:13.913 327 14448.05 36.83 55964.80 88888.00 2021-11-23 06:34:14.413 327 14448.07 36.76 55964.74 88888.00 2021-11-23 06:34:14.913 327 14448.02 36.78 55964.78 88888.00 2021-11-23 06:34:15.413 327 14448.05 36.80 55964.75 88888.00 2021-11-23 06:34:15.913 327 14448.09 36.80 55964.78 88888.00 2021-11-23 06:34:16.413 327 14448.09 36.78 55964.76 88888.00 2021-11-23 06:34:16.913 327 14448.06 36.76 55964.78 88888.00 2021-11-23 06:34:17.413 327 14448.03 36.75 55964.82 88888.00 2021-11-23 06:34:17.913 327 14448.06 36.75 55964.80 88888.00 2021-11-23 06:34:18.413 327 14448.05 36.81 55964.87 88888.00 2021-11-23 06:34:18.913 327 14448.06 36.89 55964.77 88888.00 2021-11-23 06:34:19.413 327 14448.08 36.82 55964.82 88888.00 2021-11-23 06:34:19.913 327 14448.07 36.81 55964.82 88888.00 2021-11-23 06:34:20.413 327 14448.02 36.85 55964.80 88888.00 2021-11-23 06:34:20.913 327 14447.97 36.78 55964.91 88888.00 2021-11-23 06:34:21.413 327 14447.96 36.77 55964.88 88888.00 2021-11-23 06:34:21.913 327 14448.05 36.74 55964.86 88888.00 2021-11-23 06:34:22.404 327 14448.02 36.67 55964.88 88888.00 2021-11-23 06:34:22.904 327 14448.00 36.61 55964.88 88888.00 2021-11-23 06:34:23.404 327 14447.96 36.57 55964.92 88888.00 2021-11-23 06:34:23.904 327 14447.96 36.63 55964.93 88888.00 2021-11-23 06:34:24.404 327 14448.00 36.67 55964.87 88888.00 2021-11-23 06:34:24.904 327 14448.00 36.67 55964.85 88888.00 2021-11-23 06:34:25.404 327 14448.00 36.74 55964.94 88888.00 2021-11-23 06:34:25.904 327 14447.96 36.73 55964.88 88888.00 2021-11-23 06:34:26.404 327 14447.95 36.64 55964.88 88888.00 2021-11-23 06:34:26.904 327 14447.94 36.59 55964.92 88888.00 2021-11-23 06:34:27.404 327 14447.89 36.69 55964.94 88888.00 2021-11-23 06:34:27.904 327 14447.89 36.68 55964.93 88888.00 2021-11-23 06:34:28.404 327 14447.89 36.65 55964.96 88888.00 2021-11-23 06:34:28.904 327 14447.94 36.66 55964.89 88888.00 2021-11-23 06:34:29.404 327 14447.93 36.73 55964.86 88888.00 2021-11-23 06:34:29.904 327 14447.96 36.69 55964.93 88888.00 2021-11-23 06:34:30.404 327 14447.99 36.73 55964.89 88888.00 2021-11-23 06:34:30.904 327 14447.96 36.70 55964.93 88888.00 2021-11-23 06:34:31.404 327 14447.88 36.69 55964.89 88888.00 2021-11-23 06:34:31.904 327 14447.88 36.67 55964.92 88888.00 2021-11-23 06:34:32.404 327 14447.89 36.67 55964.95 88888.00 2021-11-23 06:34:32.904 327 14447.93 36.69 55964.96 88888.00 2021-11-23 06:34:33.404 327 14447.91 36.61 55964.94 88888.00 2021-11-23 06:34:33.904 327 14447.93 36.55 55964.97 88888.00 2021-11-23 06:34:34.404 327 14447.93 36.67 55965.01 88888.00 2021-11-23 06:34:34.904 327 14447.90 36.72 55965.02 88888.00 2021-11-23 06:34:35.404 327 14447.93 36.70 55964.98 88888.00 2021-11-23 06:34:35.904 327 14447.89 36.66 55965.02 88888.00 2021-11-23 06:34:36.404 327 14447.93 36.68 55965.05 88888.00 2021-11-23 06:34:36.904 327 14447.93 36.65 55965.06 88888.00 2021-11-23 06:34:37.404 327 14447.88 36.67 55965.06 88888.00 2021-11-23 06:34:37.904 327 14447.89 36.74 55965.03 88888.00 2021-11-23 06:34:38.404 327 14447.89 36.82 55965.07 88888.00 2021-11-23 06:34:38.904 327 14447.91 36.82 55965.06 88888.00 2021-11-23 06:34:39.404 327 14447.93 36.76 55965.13 88888.00 2021-11-23 06:34:39.904 327 14447.91 36.73 55965.11 88888.00 2021-11-23 06:34:40.404 327 14447.96 36.69 55965.19 88888.00 2021-11-23 06:34:40.904 327 14447.97 36.66 55965.22 88888.00 2021-11-23 06:34:41.404 327 14447.96 36.68 55965.24 88888.00 2021-11-23 06:34:41.904 327 14447.97 36.69 55965.22 88888.00 2021-11-23 06:34:42.904 327 14447.99 36.76 55965.24 88888.00 2021-11-23 06:34:43.404 327 14447.99 36.76 55965.27 88888.00 2021-11-23 06:34:43.904 327 14447.98 36.80 55965.27 88888.00 2021-11-23 06:34:44.404 327 14447.95 36.87 55965.32 88888.00 2021-11-23 06:34:44.904 327 14447.97 36.92 55965.30 88888.00 2021-11-23 06:34:45.404 327 14447.97 36.87 55965.26 88888.00 2021-11-23 06:34:45.904 327 14448.00 36.87 55965.27 88888.00 2021-11-23 06:34:46.404 327 14448.06 36.84 55965.33 88888.00 2021-11-23 06:34:46.904 327 14448.05 36.81 55965.33 88888.00 2021-11-23 06:34:47.404 327 14448.09 36.73 55965.40 88888.00 2021-11-23 06:34:47.904 327 14448.14 36.81 55965.39 88888.00 2021-11-23 06:34:48.404 327 14448.16 36.84 55965.44 88888.00 2021-11-23 06:34:48.904 327 14448.22 36.89 55965.45 88888.00 2021-11-23 06:34:49.404 327 14448.22 36.99 55965.51 88888.00 2021-11-23 06:34:49.904 327 14448.15 37.09 55965.54 88888.00 2021-11-23 06:34:50.404 327 14448.20 37.05 55965.55 88888.00 2021-11-23 06:34:50.904 327 14448.24 37.02 55965.51 88888.00 2021-11-23 06:34:51.404 327 14448.28 36.99 55965.55 88888.00 2021-11-23 06:34:51.904 327 14448.26 36.93 55965.54 88888.00 2021-11-23 06:34:52.904 327 14448.27 36.97 55965.61 88888.00 2021-11-23 06:34:53.404 327 14448.27 37.07 55965.63 88888.00 2021-11-23 06:34:53.904 327 14448.28 36.98 55965.64 88888.00 2021-11-23 06:34:54.404 327 14448.28 36.92 55965.66 88888.00 2021-11-23 06:34:54.904 327 14448.28 36.83 55965.68 88888.00 2021-11-23 06:34:55.404 327 14448.34 36.85 55965.69 88888.00 2021-11-23 06:34:55.904 327 14448.37 36.87 55965.62 88888.00 2021-11-23 06:34:56.404 327 14448.36 36.97 55965.67 88888.00 2021-11-23 06:34:56.904 327 14448.34 36.95 55965.68 88888.00 2021-11-23 06:34:57.404 327 14448.35 36.94 55965.73 88888.00 2021-11-23 06:34:57.904 327 14448.37 36.86 55965.71 88888.00 2021-11-23 06:34:58.404 327 14448.42 36.83 55965.76 88888.00 2021-11-23 06:34:58.904 327 14448.48 36.92 55965.77 88888.00 2021-11-23 06:34:59.404 327 14448.40 36.92 55965.81 88888.00 2021-11-23 06:34:59.904 327 14448.41 36.92 55965.88 88888.00 2021-11-23 06:35:00.404 327 14448.45 36.92 55965.86 88888.00 2021-11-23 06:35:00.904 327 14448.48 36.91 55965.83 88888.00 2021-11-23 06:35:01.404 327 14448.51 37.02 55965.92 88888.00 2021-11-23 06:35:01.904 327 14448.54 37.06 55965.95 88888.00 2021-11-23 06:35:02.404 327 14448.55 36.93 55965.97 88888.00 2021-11-23 06:35:02.904 327 14448.55 36.93 55965.95 88888.00 2021-11-23 06:35:03.404 327 14448.58 36.99 55965.99 88888.00 2021-11-23 06:35:03.904 327 14448.58 36.97 55965.99 88888.00 2021-11-23 06:35:04.404 327 14448.63 36.97 55966.00 88888.00 2021-11-23 06:35:04.904 327 14448.64 36.94 55966.04 88888.00 2021-11-23 06:35:05.404 327 14448.67 36.85 55966.10 88888.00 2021-11-23 06:35:05.904 327 14448.70 36.81 55966.02 88888.00 2021-11-23 06:35:06.404 327 14448.76 36.78 55966.00 88888.00 2021-11-23 06:35:06.904 327 14448.76 36.78 55966.05 88888.00 2021-11-23 06:35:07.404 327 14448.80 36.82 55966.14 88888.00 2021-11-23 06:35:07.905 327 14448.80 36.81 55966.08 88888.00 2021-11-23 06:35:08.405 327 14448.86 36.74 55966.09 88888.00 2021-11-23 06:35:08.905 327 14448.87 36.78 55966.19 88888.00 2021-11-23 06:35:09.405 327 14448.86 36.74 55966.26 88888.00 2021-11-23 06:35:09.905 327 14448.88 36.80 55966.18 88888.00 2021-11-23 06:35:10.405 327 14448.89 36.83 55966.26 88888.00 2021-11-23 06:35:10.905 327 14448.87 36.92 55966.27 88888.00 2021-11-23 06:35:11.405 327 14448.90 36.87 55966.28 88888.00 2021-11-23 06:35:11.905 327 14448.95 36.80 55966.29 88888.00 2021-11-23 06:35:12.405 327 14449.00 36.81 55966.35 88888.00 2021-11-23 06:35:12.905 327 14449.02 36.74 55966.36 88888.00 2021-11-23 06:35:13.405 327 14449.07 36.82 55966.42 88888.00 2021-11-23 06:35:13.905 327 14449.04 36.89 55966.44 88888.00 2021-11-23 06:35:14.405 327 14449.06 36.87 55966.54 88888.00 2021-11-23 06:35:14.905 327 14449.09 36.94 55966.60 88888.00 2021-11-23 06:35:15.405 327 14449.16 36.90 55966.61 88888.00 2021-11-23 06:35:15.905 327 14449.18 36.84 55966.66 88888.00 2021-11-23 06:35:16.405 327 14449.22 36.78 55966.70 88888.00 2021-11-23 06:35:16.905 327 14449.20 36.82 55966.73 88888.00 2021-11-23 06:35:17.405 327 14449.23 36.86 55966.79 88888.00 2021-11-23 06:35:17.905 327 14449.20 36.91 55966.86 88888.00 2021-11-23 06:35:18.405 327 14449.25 36.89 55966.88 88888.00 2021-11-23 06:35:18.905 327 14449.29 36.92 55966.93 88888.00 2021-11-23 06:35:19.405 327 14449.32 36.97 55966.95 88888.00 2021-11-23 06:35:19.905 327 14449.35 36.95 55966.99 88888.00 2021-11-23 06:35:20.405 327 14449.37 36.92 55967.04 88888.00 2021-11-23 06:35:20.905 327 14449.36 36.92 55967.12 88888.00 2021-11-23 06:35:21.405 327 14449.39 36.90 55967.17 88888.00 2021-11-23 06:35:21.905 327 14449.42 36.93 55967.19 88888.00 2021-11-23 06:35:22.405 327 14449.39 37.00 55967.18 88888.00 2021-11-23 06:35:22.905 327 14449.42 37.11 55967.26 88888.00 2021-11-23 06:35:23.405 327 14449.42 37.10 55967.31 88888.00 2021-11-23 06:35:23.905 327 14449.42 37.05 55967.30 88888.00 2021-11-23 06:35:24.405 327 14449.41 37.06 55967.35 88888.00 2021-11-23 06:35:24.905 327 14449.45 37.00 55967.33 88888.00 2021-11-23 06:35:25.405 327 14449.48 37.09 55967.38 88888.00 2021-11-23 06:35:25.905 327 14449.47 37.07 55967.48 88888.00 2021-11-23 06:35:26.405 327 14449.50 37.03 55967.48 88888.00 2021-11-23 06:35:26.905 327 14449.50 37.02 55967.46 88888.00 2021-11-23 06:35:27.405 327 14449.51 37.15 55967.50 88888.00 2021-11-23 06:35:27.905 327 14449.46 37.22 55967.52 88888.00 2021-11-23 06:35:28.405 327 14449.45 37.16 55967.51 88888.00 2021-11-23 06:35:28.905 327 14449.43 37.18 55967.58 88888.00 2021-11-23 06:35:29.405 327 14449.43 37.28 55967.57 88888.00 2021-11-23 06:35:29.905 327 14449.44 37.28 55967.63 88888.00 2021-11-23 06:35:30.405 327 14449.47 37.28 55967.64 88888.00 2021-11-23 06:35:30.905 327 14449.45 37.28 55967.65 88888.00 2021-11-23 06:35:31.405 327 14449.39 37.32 55967.61 88888.00 2021-11-23 06:35:31.905 327 14449.45 37.50 55967.63 88888.00 2021-11-23 06:35:32.405 327 14449.48 37.42 55967.67 88888.00 2021-11-23 06:35:32.905 327 14449.45 37.33 55967.73 88888.00 2021-11-23 06:35:33.405 327 14449.43 37.42 55967.77 88888.00 2021-11-23 06:35:33.905 327 14449.39 37.41 55967.78 88888.00 2021-11-23 06:35:34.405 327 14449.39 37.32 55967.76 88888.00 2021-11-23 06:35:34.905 327 14449.39 37.28 55967.74 88888.00 2021-11-23 06:35:35.405 327 14449.44 37.29 55967.73 88888.00 2021-11-23 06:35:35.905 327 14449.46 37.22 55967.77 88888.00 2021-11-23 06:35:36.405 327 14449.41 37.25 55967.79 88888.00 2021-11-23 06:35:36.905 327 14449.44 37.32 55967.75 88888.00 2021-11-23 06:35:37.405 327 14449.44 37.32 55967.77 88888.00 2021-11-23 06:35:37.905 327 14449.48 37.29 55967.80 88888.00 2021-11-23 06:35:38.405 327 14449.50 37.26 55967.87 88888.00 2021-11-23 06:35:38.905 327 14449.53 37.27 55967.84 88888.00 2021-11-23 06:35:39.405 327 14449.50 37.28 55967.83 88888.00 2021-11-23 06:35:39.905 327 14449.52 37.24 55967.84 88888.00 2021-11-23 06:35:40.405 327 14449.52 37.37 55967.86 88888.00 2021-11-23 06:35:40.905 327 14449.51 37.40 55967.86 88888.00 2021-11-23 06:35:41.405 327 14449.48 37.41 55967.80 88888.00 2021-11-23 06:35:41.905 327 14449.50 37.39 55967.85 88888.00 2021-11-23 06:35:42.405 327 14449.51 37.44 55967.86 88888.00 2021-11-23 06:35:42.905 327 14449.48 37.40 55967.84 88888.00 2021-11-23 06:35:43.405 327 14449.50 37.42 55967.86 88888.00 2021-11-23 06:35:44.405 327 14449.46 37.42 55967.89 88888.00 2021-11-23 06:35:44.905 327 14449.45 37.48 55967.88 88888.00 2021-11-23 06:35:45.405 327 14449.44 37.48 55967.84 88888.00 2021-11-23 06:35:45.905 327 14449.38 37.42 55967.86 88888.00 2021-11-23 06:35:46.405 327 14449.38 37.32 55967.82 88888.00 2021-11-23 06:35:46.905 327 14449.38 37.42 55967.83 88888.00 2021-11-23 06:35:47.405 327 14449.44 37.52 55967.84 88888.00 2021-11-23 06:35:47.905 327 14449.46 37.50 55967.86 88888.00 2021-11-23 06:35:48.405 327 14449.41 37.37 55967.85 88888.00 2021-11-23 06:35:48.905 327 14449.38 37.43 55967.84 88888.00 2021-11-23 06:35:49.406 327 14449.38 37.36 55967.84 88888.00 2021-11-23 06:35:49.906 327 14449.43 37.31 55967.85 88888.00 2021-11-23 06:35:50.406 327 14449.44 37.31 55967.83 88888.00 2021-11-23 06:35:50.906 327 14449.46 37.27 55967.73 88888.00 2021-11-23 06:35:51.406 327 14449.46 37.27 55967.67 88888.00 2021-11-23 06:35:51.906 327 14449.47 37.27 55967.65 88888.00 2021-11-23 06:35:52.406 327 14449.45 37.29 55967.66 88888.00 2021-11-23 06:35:52.906 327 14449.38 37.25 55967.68 88888.00 2021-11-23 06:35:53.406 327 14449.36 37.19 55967.66 88888.00 2021-11-23 06:35:53.906 327 14449.35 37.22 55967.66 88888.00 2021-11-23 06:35:54.406 327 14449.34 37.18 55967.66 88888.00 2021-11-23 06:35:54.906 327 14449.29 37.20 55967.67 88888.00 2021-11-23 06:35:55.406 327 14449.29 37.17 55967.64 88888.00 2021-11-23 06:35:55.906 327 14449.34 37.15 55967.63 88888.00 2021-11-23 06:35:56.406 327 14449.34 37.18 55967.67 88888.00 2021-11-23 06:35:56.906 327 14449.33 37.22 55967.66 88888.00 2021-11-23 06:35:57.406 327 14449.27 37.19 55967.61 88888.00 2021-11-23 06:35:57.906 327 14449.24 37.27 55967.60 88888.00 2021-11-23 06:35:58.406 327 14449.25 37.18 55967.57 88888.00 2021-11-23 06:35:58.906 327 14449.24 37.11 55967.58 88888.00 2021-11-23 06:35:59.406 327 14449.28 37.09 55967.54 88888.00 2021-11-23 06:35:59.906 327 14449.33 37.16 55967.52 88888.00 2021-11-23 06:36:00.406 327 14449.35 37.16 55967.50 88888.00 2021-11-23 06:36:00.906 327 14449.35 37.14 55967.57 88888.00 2021-11-23 06:36:01.406 327 14449.34 37.07 55967.60 88888.00 2021-11-23 06:36:01.906 327 14449.30 37.11 55967.51 88888.00 2021-11-23 06:36:02.406 327 14449.30 37.09 55967.55 88888.00 2021-11-23 06:36:02.906 327 14449.25 37.12 55967.52 88888.00 2021-11-23 06:36:03.406 327 14449.24 37.15 55967.54 88888.00 2021-11-23 06:36:03.906 327 14449.24 37.10 55967.55 88888.00 2021-11-23 06:36:04.406 327 14449.25 37.02 55967.50 88888.00 2021-11-23 06:36:04.906 327 14449.24 37.03 55967.52 88888.00 2021-11-23 06:36:05.406 327 14449.26 37.08 55967.48 88888.00 2021-11-23 06:36:05.906 327 14449.24 37.11 55967.51 88888.00 2021-11-23 06:36:06.406 327 14449.18 37.09 55967.52 88888.00 2021-11-23 06:36:06.906 327 14449.15 37.16 55967.49 88888.00 2021-11-23 06:36:07.406 327 14449.15 37.20 55967.51 88888.00 2021-11-23 06:36:07.906 327 14449.19 37.19 55967.50 88888.00 2021-11-23 06:36:08.406 327 14449.19 37.11 55967.49 88888.00 2021-11-23 06:36:08.906 327 14449.18 37.16 55967.51 88888.00 2021-11-23 06:36:09.406 327 14449.20 37.22 55967.55 88888.00 2021-11-23 06:36:09.906 327 14449.24 37.12 55967.54 88888.00 2021-11-23 06:36:10.406 327 14449.23 37.17 55967.63 88888.00 2021-11-23 06:36:10.906 327 14449.20 37.20 55967.68 88888.00 2021-11-23 06:36:11.406 327 14449.20 37.15 55967.67 88888.00 2021-11-23 06:36:11.906 327 14449.17 37.14 55967.69 88888.00 2021-11-23 06:36:12.406 327 14449.17 37.14 55967.65 88888.00 2021-11-23 06:36:12.906 327 14449.16 37.31 55967.63 88888.00 2021-11-23 06:36:13.406 327 14449.04 37.31 55967.69 88888.00 2021-11-23 06:36:13.906 327 14449.08 37.29 55967.69 88888.00 2021-11-23 06:36:14.406 327 14449.06 37.26 55967.69 88888.00 2021-11-23 06:36:14.906 327 14449.08 37.25 55967.68 88888.00 2021-11-23 06:36:15.406 327 14449.09 37.28 55967.73 88888.00 2021-11-23 06:36:15.906 327 14449.16 37.31 55967.68 88888.00 2021-11-23 06:36:16.406 327 14449.15 37.39 55967.69 88888.00 2021-11-23 06:36:16.906 327 14449.14 37.37 55967.68 88888.00 2021-11-23 06:36:17.406 327 14449.19 37.29 55967.69 88888.00 2021-11-23 06:36:17.906 327 14449.24 37.32 55967.72 88888.00 2021-11-23 06:36:18.406 327 14449.23 37.34 55967.74 88888.00 2021-11-23 06:36:18.906 327 14449.19 37.41 55967.76 88888.00 2021-11-23 06:36:19.406 327 14449.18 37.39 55967.78 88888.00 2021-11-23 06:36:19.906 327 14449.13 37.37 55967.84 88888.00 2021-11-23 06:36:20.406 327 14449.14 37.43 55967.78 88888.00 2021-11-23 06:36:20.906 327 14449.07 37.52 55967.84 88888.00 2021-11-23 06:36:21.406 327 14449.09 37.42 55967.80 88888.00 2021-11-23 06:36:21.906 327 14449.09 37.42 55967.82 88888.00 2021-11-23 06:36:22.406 327 14449.08 37.36 55967.82 88888.00 2021-11-23 06:36:22.906 327 14449.08 37.48 55967.82 88888.00 2021-11-23 06:36:23.406 327 14449.01 37.46 55967.78 88888.00 2021-11-23 06:36:23.906 327 14448.99 37.35 55967.78 88888.00 2021-11-23 06:36:24.406 327 14448.91 37.23 55967.76 88888.00 2021-11-23 06:36:24.906 327 14448.91 37.29 55967.76 88888.00 2021-11-23 06:36:25.406 327 14448.88 37.37 55967.77 88888.00 2021-11-23 06:36:25.906 327 14448.88 37.29 55967.72 88888.00 2021-11-23 06:36:26.406 327 14448.87 37.24 55967.68 88888.00 2021-11-23 06:36:26.906 327 14448.91 37.28 55967.66 88888.00 2021-11-23 06:36:27.406 327 14448.86 37.35 55967.67 88888.00 2021-11-23 06:36:27.906 327 14448.85 37.39 55967.75 88888.00 2021-11-23 06:36:28.406 327 14448.87 37.40 55967.72 88888.00 2021-11-23 06:36:28.906 327 14448.95 37.45 55967.66 88888.00 2021-11-23 06:36:29.407 327 14448.95 37.32 55967.65 88888.00 2021-11-23 06:36:29.907 327 14448.95 37.25 55967.61 88888.00 2021-11-23 06:36:30.407 327 14448.95 37.24 55967.66 88888.00 2021-11-23 06:36:30.907 327 14448.95 37.26 55967.68 88888.00 2021-11-23 06:36:31.407 327 14448.90 37.25 55967.68 88888.00 2021-11-23 06:36:31.907 327 14448.90 37.23 55967.60 88888.00 2021-11-23 06:36:32.407 327 14448.88 37.27 55967.63 88888.00 2021-11-23 06:36:32.907 327 14448.91 37.24 55967.59 88888.00 2021-11-23 06:36:33.407 327 14448.92 37.11 55967.60 88888.00 2021-11-23 06:36:33.907 327 14448.96 37.08 55967.60 88888.00 2021-11-23 06:36:34.407 327 14448.96 37.08 55967.58 88888.00 2021-11-23 06:36:34.907 327 14448.91 37.10 55967.58 88888.00 2021-11-23 06:36:35.407 327 14448.91 37.12 55967.56 88888.00 2021-11-23 06:36:35.907 327 14448.89 37.17 55967.56 88888.00 2021-11-23 06:36:36.407 327 14448.93 37.16 55967.52 88888.00 2021-11-23 06:36:36.907 327 14448.93 37.15 55967.54 88888.00 2021-11-23 06:36:37.407 327 14448.90 37.18 55967.51 88888.00 2021-11-23 06:36:37.907 327 14448.88 37.17 55967.57 88888.00 2021-11-23 06:36:38.407 327 14448.91 37.10 55967.50 88888.00 2021-11-23 06:36:38.907 327 14448.88 37.26 55967.49 88888.00 2021-11-23 06:36:39.407 327 14448.87 37.18 55967.47 88888.00 2021-11-23 06:36:39.907 327 14448.88 37.12 55967.48 88888.00 2021-11-23 06:36:40.407 327 14448.83 37.23 55967.48 88888.00 2021-11-23 06:36:40.907 327 14448.83 37.19 55967.47 88888.00 2021-11-23 06:36:41.407 327 14448.85 37.18 55967.45 88888.00 2021-11-23 06:36:41.907 327 14448.91 37.23 55967.47 88888.00 2021-11-23 06:36:42.407 327 14448.93 37.18 55967.48 88888.00 2021-11-23 06:36:42.907 327 14448.93 37.25 55967.49 88888.00 2021-11-23 06:36:43.407 327 14448.87 37.32 55967.58 88888.00 2021-11-23 06:36:43.907 327 14448.87 37.26 55967.59 88888.00 2021-11-23 06:36:44.407 327 14448.83 37.19 55967.57 88888.00 2021-11-23 06:36:44.907 327 14448.81 37.25 55967.49 88888.00 2021-11-23 06:36:45.907 327 14448.82 37.24 55967.57 88888.00 2021-11-23 06:36:46.407 327 14448.80 37.23 55967.61 88888.00 2021-11-23 06:36:46.907 327 14448.85 37.20 55967.63 88888.00 2021-11-23 06:36:47.407 327 14448.87 37.24 55967.60 88888.00 2021-11-23 06:36:47.907 327 14448.83 37.36 55967.55 88888.00 2021-11-23 06:36:48.407 327 14448.88 37.37 55967.57 88888.00 2021-11-23 06:36:48.907 327 14448.95 37.31 55967.58 88888.00 2021-11-23 06:36:49.407 327 14448.99 37.32 55967.57 88888.00 2021-11-23 06:36:49.907 327 14449.00 37.24 55967.64 88888.00 2021-11-23 06:36:50.407 327 14449.04 37.15 55967.56 88888.00 2021-11-23 06:36:50.907 327 14449.04 37.17 55967.51 88888.00 2021-11-23 06:36:51.407 327 14449.01 37.25 55967.50 88888.00 2021-11-23 06:36:51.907 327 14448.92 37.28 55967.59 88888.00 2021-11-23 06:36:52.407 327 14448.93 37.32 55967.63 88888.00 2021-11-23 06:36:52.907 327 14448.97 37.45 55967.57 88888.00 2021-11-23 06:36:53.407 327 14448.99 37.52 55967.55 88888.00 2021-11-23 06:36:53.907 327 14449.02 37.67 55967.52 88888.00 2021-11-23 06:36:54.407 327 14448.95 37.62 55967.59 88888.00 2021-11-23 06:36:54.907 327 14448.97 37.63 55967.59 88888.00 2021-11-23 06:36:55.907 327 14448.96 37.42 55967.55 88888.00 2021-11-23 06:36:56.407 327 14448.93 37.39 55967.56 88888.00 2021-11-23 06:36:56.907 327 14448.99 37.60 55967.59 88888.00 2021-11-23 06:36:57.407 327 14448.99 37.52 55967.63 88888.00 2021-11-23 06:36:57.907 327 14449.04 37.37 55967.60 88888.00 2021-11-23 06:36:58.407 327 14449.02 37.35 55967.57 88888.00 2021-11-23 06:36:58.907 327 14449.01 37.31 55967.56 88888.00 2021-11-23 06:36:59.407 327 14448.99 37.40 55967.60 88888.00 2021-11-23 06:36:59.907 327 14448.92 37.37 55967.61 88888.00 2021-11-23 06:37:00.407 327 14448.93 37.34 55967.56 88888.00 2021-11-23 06:37:00.907 327 14448.91 37.34 55967.57 88888.00 2021-11-23 06:37:01.407 327 14448.96 37.35 55967.58 88888.00 2021-11-23 06:37:01.907 327 14448.96 37.36 55967.60 88888.00 2021-11-23 06:37:02.407 327 14448.92 37.32 55967.59 88888.00 2021-11-23 06:37:02.907 327 14448.93 37.42 55967.58 88888.00 2021-11-23 06:37:03.407 327 14448.96 37.45 55967.56 88888.00 2021-11-23 06:37:03.907 327 14448.97 37.51 55967.56 88888.00 2021-11-23 06:37:04.407 327 14448.88 37.41 55967.59 88888.00 2021-11-23 06:37:04.907 327 14448.91 37.39 55967.65 88888.00 2021-11-23 06:37:05.907 327 14448.88 37.39 55967.63 88888.00 2021-11-23 06:37:06.407 327 14448.86 37.51 55967.61 88888.00 2021-11-23 06:37:06.907 327 14448.89 37.60 55967.56 88888.00 2021-11-23 06:37:07.407 327 14448.92 37.42 55967.59 88888.00 2021-11-23 06:37:07.907 327 14448.92 37.42 55967.60 88888.00 2021-11-23 06:37:08.407 327 14448.92 37.31 55967.63 88888.00 2021-11-23 06:37:08.907 327 14448.91 37.29 55967.56 88888.00 2021-11-23 06:37:09.407 327 14448.92 37.40 55967.57 88888.00 2021-11-23 06:37:09.907 327 14448.98 37.45 55967.57 88888.00 2021-11-23 06:37:10.407 327 14449.00 37.44 55967.65 88888.00 2021-11-23 06:37:10.907 327 14448.99 37.42 55967.68 88888.00 2021-11-23 06:37:11.407 327 14448.95 37.40 55967.70 88888.00 2021-11-23 06:37:11.907 327 14448.92 37.34 55967.72 88888.00 2021-11-23 06:37:12.407 327 14448.91 37.26 55967.67 88888.00 2021-11-23 06:37:12.907 327 14448.88 37.39 55967.66 88888.00 2021-11-23 06:37:13.908 327 14448.98 37.32 55967.70 88888.00 2021-11-23 06:37:14.408 327 14448.99 37.33 55967.68 88888.00 2021-11-23 06:37:14.908 327 14448.96 37.29 55967.75 88888.00 2021-11-23 06:37:15.408 327 14448.98 37.36 55967.73 88888.00 2021-11-23 06:37:15.908 327 14448.95 37.41 55967.80 88888.00 2021-11-23 06:37:16.408 327 14448.93 37.33 55967.80 88888.00 2021-11-23 06:37:16.908 327 14448.92 37.31 55967.77 88888.00 2021-11-23 06:37:17.408 327 14448.91 37.34 55967.68 88888.00 2021-11-23 06:37:17.908 327 14448.90 37.31 55967.72 88888.00 2021-11-23 06:37:18.408 327 14448.96 37.26 55967.69 88888.00 2021-11-23 06:37:18.908 327 14448.99 37.42 55967.72 88888.00 2021-11-23 06:37:19.408 327 14449.01 37.56 55967.72 88888.00 2021-11-23 06:37:19.908 327 14449.06 37.50 55967.77 88888.00 2021-11-23 06:37:20.408 327 14449.07 37.35 55967.75 88888.00 2021-11-23 06:37:20.908 327 14449.06 37.28 55967.75 88888.00 2021-11-23 06:37:21.408 327 14449.08 37.25 55967.70 88888.00 2021-11-23 06:37:21.908 327 14449.08 37.28 55967.72 88888.00 2021-11-23 06:37:22.408 327 14449.11 37.25 55967.75 88888.00 2021-11-23 06:37:22.908 327 14449.14 37.23 55967.72 88888.00 2021-11-23 06:37:23.408 327 14449.11 37.25 55967.73 88888.00 2021-11-23 06:37:23.908 327 14449.11 37.39 55967.72 88888.00 2021-11-23 06:37:24.408 327 14449.04 37.46 55967.74 88888.00 2021-11-23 06:37:24.908 327 14449.01 37.40 55967.70 88888.00 2021-11-23 06:37:25.408 327 14449.00 37.37 55967.69 88888.00 2021-11-23 06:37:25.908 327 14449.04 37.33 55967.63 88888.00 2021-11-23 06:37:26.408 327 14449.05 37.36 55967.72 88888.00 2021-11-23 06:37:26.908 327 14449.00 37.37 55967.76 88888.00 2021-11-23 06:37:27.408 327 14448.99 37.49 55967.82 88888.00 2021-11-23 06:37:27.908 327 14449.00 37.43 55967.78 88888.00 2021-11-23 06:37:28.408 327 14449.00 37.31 55967.79 88888.00 2021-11-23 06:37:28.908 327 14449.02 37.34 55967.83 88888.00 2021-11-23 06:37:29.408 327 14449.08 37.25 55967.89 88888.00 2021-11-23 06:37:29.908 327 14449.05 37.33 55967.91 88888.00 2021-11-23 06:37:30.408 327 14449.02 37.45 55967.87 88888.00 2021-11-23 06:37:30.908 327 14449.01 37.37 55967.94 88888.00 2021-11-23 06:37:31.408 327 14449.06 37.42 55967.98 88888.00 2021-11-23 06:37:31.908 327 14449.04 37.50 55968.04 88888.00 2021-11-23 06:37:32.408 327 14449.11 37.45 55967.97 88888.00 2021-11-23 06:37:32.908 327 14449.11 37.54 55967.97 88888.00 2021-11-23 06:37:33.908 327 14449.10 37.44 55968.03 88888.00 2021-11-23 06:37:34.408 327 14449.10 37.42 55968.03 88888.00 2021-11-23 06:37:34.908 327 14449.15 37.41 55968.03 88888.00 2021-11-23 06:37:35.408 327 14449.17 37.48 55968.04 88888.00 2021-11-23 06:37:35.908 327 14449.11 37.45 55968.07 88888.00 2021-11-23 06:37:36.408 327 14449.11 37.49 55968.05 88888.00 2021-11-23 06:37:36.908 327 14449.14 37.44 55968.07 88888.00 2021-11-23 06:37:37.408 327 14449.17 37.42 55968.12 88888.00 2021-11-23 06:37:37.908 327 14449.13 37.39 55968.15 88888.00 2021-11-23 06:37:38.408 327 14449.08 37.36 55968.08 88888.00 2021-11-23 06:37:38.908 327 14449.08 37.42 55968.14 88888.00 2021-11-23 06:37:39.408 327 14449.17 37.42 55968.12 88888.00 2021-11-23 06:37:39.908 327 14449.13 37.44 55968.15 88888.00 2021-11-23 06:37:40.408 327 14449.11 37.39 55968.14 88888.00 2021-11-23 06:37:40.908 327 14449.11 37.45 55968.13 88888.00 2021-11-23 06:37:41.408 327 14449.17 37.54 55968.13 88888.00 2021-11-23 06:37:41.908 327 14449.20 37.61 55968.15 88888.00 2021-11-23 06:37:42.408 327 14449.20 37.65 55968.19 88888.00 2021-11-23 06:37:42.908 327 14449.15 37.66 55968.23 88888.00 2021-11-23 06:37:43.908 327 14449.09 37.66 55968.21 88888.00 2021-11-23 06:37:44.408 327 14449.14 37.78 55968.24 88888.00 2021-11-23 06:37:44.908 327 14449.14 37.71 55968.19 88888.00 2021-11-23 06:37:45.408 327 14449.15 37.52 55968.24 88888.00 2021-11-23 06:37:45.908 327 14449.17 37.60 55968.29 88888.00 2021-11-23 06:37:46.408 327 14449.18 37.71 55968.34 88888.00 2021-11-23 06:37:46.908 327 14449.16 37.75 55968.23 88888.00 2021-11-23 06:37:47.408 327 14449.10 37.60 55968.24 88888.00 2021-11-23 06:37:47.908 327 14449.14 37.56 55968.26 88888.00 2021-11-23 06:37:48.408 327 14449.17 37.53 55968.34 88888.00 2021-11-23 06:37:48.908 327 14449.19 37.59 55968.26 88888.00 2021-11-23 06:37:49.408 327 14449.06 37.68 55968.32 88888.00 2021-11-23 06:37:49.908 327 14448.99 37.62 55968.33 88888.00 2021-11-23 06:37:50.408 327 14448.99 37.62 55968.40 88888.00 2021-11-23 06:37:50.908 327 14449.16 37.58 55968.38 88888.00 2021-11-23 06:37:51.408 327 14449.23 37.59 55968.38 88888.00 2021-11-23 06:37:51.908 327 14449.22 37.70 55968.39 88888.00 2021-11-23 06:37:52.408 327 14449.17 37.70 55968.40 88888.00 2021-11-23 06:37:52.908 327 14449.13 37.61 55968.44 88888.00 2021-11-23 06:37:53.408 327 14449.14 37.54 55968.47 88888.00 2021-11-23 06:37:53.909 327 14449.14 37.60 55968.53 88888.00 2021-11-23 06:37:54.409 327 14449.14 37.71 55968.55 88888.00 2021-11-23 06:37:54.909 327 14449.13 37.79 55968.61 88888.00 2021-11-23 06:37:55.409 327 14449.16 37.96 55968.60 88888.00 2021-11-23 06:37:55.909 327 14449.13 37.95 55968.58 88888.00 2021-11-23 06:37:56.409 327 14449.13 37.83 55968.57 88888.00 2021-11-23 06:37:56.909 327 14449.15 37.82 55968.55 88888.00 2021-11-23 06:37:57.409 327 14449.16 37.69 55968.63 88888.00 2021-11-23 06:37:57.909 327 14449.10 37.68 55968.62 88888.00 2021-11-23 06:37:58.409 327 14449.09 37.71 55968.64 88888.00 2021-11-23 06:37:58.909 327 14449.13 37.67 55968.59 88888.00 2021-11-23 06:37:59.409 327 14449.05 37.68 55968.58 88888.00 2021-11-23 06:37:59.909 327 14449.00 37.74 55968.61 88888.00 2021-11-23 06:38:00.409 327 14449.00 37.66 55968.55 88888.00 2021-11-23 06:38:00.909 327 14448.98 37.67 55968.58 88888.00 2021-11-23 06:38:01.409 327 14449.02 37.67 55968.52 88888.00 2021-11-23 06:38:01.909 327 14448.99 37.66 55968.55 88888.00 2021-11-23 06:38:02.409 327 14449.00 37.70 55968.60 88888.00 2021-11-23 06:38:02.909 327 14449.02 37.66 55968.55 88888.00 2021-11-23 06:38:03.409 327 14449.04 37.67 55968.55 88888.00 2021-11-23 06:38:03.909 327 14449.04 37.65 55968.50 88888.00 2021-11-23 06:38:04.409 327 14448.98 37.70 55968.55 88888.00 2021-11-23 06:38:04.909 327 14449.01 37.79 55968.53 88888.00 2021-11-23 06:38:05.409 327 14449.00 37.79 55968.54 88888.00 2021-11-23 06:38:05.909 327 14449.01 37.73 55968.59 88888.00 2021-11-23 06:38:06.409 327 14449.04 37.66 55968.55 88888.00 2021-11-23 06:38:07.409 327 14449.01 37.74 55968.49 88888.00 2021-11-23 06:38:07.909 327 14448.95 37.69 55968.50 88888.00 2021-11-23 06:38:08.409 327 14448.92 37.74 55968.53 88888.00 2021-11-23 06:38:08.909 327 14448.90 37.70 55968.51 88888.00 2021-11-23 06:38:09.409 327 14448.87 37.78 55968.54 88888.00 2021-11-23 06:38:09.909 327 14448.90 37.76 55968.47 88888.00 2021-11-23 06:38:10.409 327 14448.95 37.71 55968.45 88888.00 2021-11-23 06:38:10.909 327 14449.04 37.78 55968.43 88888.00 2021-11-23 06:38:11.409 327 14449.06 37.80 55968.44 88888.00 2021-11-23 06:38:11.909 327 14448.99 37.99 55968.44 88888.00 2021-11-23 06:38:12.409 327 14448.95 38.11 55968.42 88888.00 2021-11-23 06:38:12.909 327 14448.92 38.01 55968.47 88888.00 2021-11-23 06:38:13.409 327 14448.91 38.00 55968.48 88888.00 2021-11-23 06:38:13.909 327 14448.88 37.87 55968.50 88888.00 2021-11-23 06:38:14.409 327 14448.91 37.91 55968.44 88888.00 2021-11-23 06:38:14.909 327 14448.92 38.07 55968.45 88888.00 2021-11-23 06:38:15.409 327 14448.92 37.95 55968.51 88888.00 2021-11-23 06:38:15.909 327 14448.90 37.82 55968.45 88888.00 2021-11-23 06:38:16.409 327 14448.86 37.78 55968.48 88888.00 2021-11-23 06:38:17.409 327 14449.01 37.73 55968.45 88888.00 2021-11-23 06:38:17.909 327 14449.04 37.71 55968.44 88888.00 2021-11-23 06:38:18.409 327 14449.07 37.80 55968.41 88888.00 2021-11-23 06:38:18.909 327 14449.07 37.83 55968.38 88888.00 2021-11-23 06:38:19.409 327 14449.07 37.87 55968.35 88888.00 2021-11-23 06:38:19.909 327 14449.06 37.82 55968.44 88888.00 2021-11-23 06:38:20.409 327 14449.06 37.94 55968.38 88888.00 2021-11-23 06:38:20.909 327 14449.01 37.96 55968.39 88888.00 2021-11-23 06:38:21.409 327 14449.06 37.91 55968.43 88888.00 2021-11-23 06:38:21.909 327 14449.07 37.85 55968.40 88888.00 2021-11-23 06:38:22.409 327 14449.11 37.86 55968.36 88888.00 2021-11-23 06:38:22.909 327 14449.09 37.85 55968.36 88888.00 2021-11-23 06:38:23.409 327 14449.09 37.83 55968.41 88888.00 2021-11-23 06:38:23.909 327 14449.10 37.82 55968.38 88888.00 2021-11-23 06:38:24.409 327 14449.09 37.82 55968.41 88888.00 2021-11-23 06:38:24.909 327 14449.08 37.90 55968.42 88888.00 2021-11-23 06:38:25.409 327 14449.10 37.96 55968.47 88888.00 2021-11-23 06:38:25.909 327 14449.13 37.85 55968.41 88888.00 2021-11-23 06:38:26.409 327 14449.11 37.82 55968.44 88888.00 2021-11-23 06:38:27.409 327 14449.17 37.79 55968.44 88888.00 2021-11-23 06:38:27.909 327 14449.16 37.76 55968.47 88888.00 2021-11-23 06:38:28.409 327 14449.16 37.79 55968.44 88888.00 2021-11-23 06:38:28.909 327 14449.13 37.94 55968.49 88888.00 2021-11-23 06:38:29.409 327 14449.15 37.94 55968.48 88888.00 2021-11-23 06:38:29.909 327 14449.16 37.97 55968.49 88888.00 2021-11-23 06:38:30.409 327 14449.17 37.95 55968.45 88888.00 2021-11-23 06:38:30.909 327 14449.11 38.10 55968.48 88888.00 2021-11-23 06:38:31.409 327 14449.13 38.09 55968.51 88888.00 2021-11-23 06:38:31.909 327 14449.16 38.03 55968.55 88888.00 2021-11-23 06:38:32.410 327 14449.15 38.12 55968.60 88888.00 2021-11-23 06:38:32.910 327 14449.09 38.18 55968.62 88888.00 2021-11-23 06:38:33.410 327 14449.10 38.05 55968.68 88888.00 2021-11-23 06:38:33.910 327 14449.22 37.99 55968.60 88888.00 2021-11-23 06:38:34.410 327 14449.26 37.99 55968.58 88888.00 2021-11-23 06:38:34.910 327 14449.30 38.02 55968.54 88888.00 2021-11-23 06:38:35.410 327 14449.34 37.92 55968.50 88888.00 2021-11-23 06:38:35.910 327 14449.38 37.86 55968.45 88888.00 2021-11-23 06:38:36.410 327 14449.34 37.92 55968.43 88888.00 2021-11-23 06:38:36.910 327 14449.36 37.96 55968.44 88888.00 2021-11-23 06:38:37.410 327 14449.38 37.95 55968.44 88888.00 2021-11-23 06:38:37.910 327 14449.36 37.91 55968.47 88888.00 2021-11-23 06:38:38.410 327 14449.37 37.87 55968.51 88888.00 2021-11-23 06:38:38.910 327 14449.43 37.83 55968.49 88888.00 2021-11-23 06:38:39.410 327 14449.44 37.93 55968.38 88888.00 2021-11-23 06:38:39.910 327 14449.45 38.04 55968.41 88888.00 2021-11-23 06:38:40.410 327 14449.43 37.96 55968.47 88888.00 2021-11-23 06:38:40.910 327 14449.41 37.95 55968.44 88888.00 2021-11-23 06:38:41.410 327 14449.38 37.93 55968.39 88888.00 2021-11-23 06:38:41.910 327 14449.37 37.93 55968.50 88888.00 2021-11-23 06:38:42.410 327 14449.38 37.96 55968.52 88888.00 2021-11-23 06:38:42.910 327 14449.39 37.90 55968.52 88888.00 2021-11-23 06:38:43.410 327 14449.41 37.94 55968.49 88888.00 2021-11-23 06:38:43.910 327 14449.37 37.95 55968.58 88888.00 2021-11-23 06:38:44.410 327 14449.37 38.00 55968.47 88888.00 2021-11-23 06:38:44.910 327 14449.32 38.00 55968.43 88888.00 2021-11-23 06:38:45.410 327 14449.27 37.97 55968.35 88888.00 2021-11-23 06:38:45.910 327 14449.24 37.93 55968.42 88888.00 2021-11-23 06:38:46.410 327 14449.28 37.90 55968.42 88888.00 2021-11-23 06:38:46.910 327 14449.29 37.85 55968.44 88888.00 2021-11-23 06:38:47.410 327 14449.25 37.92 55968.36 88888.00 2021-11-23 06:38:47.910 327 14449.22 38.04 55968.35 88888.00 2021-11-23 06:38:48.410 327 14449.23 38.01 55968.36 88888.00 2021-11-23 06:38:48.910 327 14449.17 38.08 55968.34 88888.00 2021-11-23 06:38:49.410 327 14449.17 38.02 55968.38 88888.00 2021-11-23 06:38:49.910 327 14449.15 37.88 55968.30 88888.00 2021-11-23 06:38:50.410 327 14449.17 37.84 55968.30 88888.00 2021-11-23 06:38:50.910 327 14449.18 37.90 55968.26 88888.00 2021-11-23 06:38:51.410 327 14449.18 37.85 55968.32 88888.00 2021-11-23 06:38:51.910 327 14449.20 37.92 55968.31 88888.00 2021-11-23 06:38:52.410 327 14449.16 37.99 55968.30 88888.00 2021-11-23 06:38:52.910 327 14449.16 37.95 55968.24 88888.00 2021-11-23 06:38:53.410 327 14449.18 37.94 55968.34 88888.00 2021-11-23 06:38:53.910 327 14449.22 37.94 55968.27 88888.00 2021-11-23 06:38:54.410 327 14449.19 37.88 55968.31 88888.00 2021-11-23 06:38:54.910 327 14449.23 37.95 55968.24 88888.00 2021-11-23 06:38:55.410 327 14449.16 37.90 55968.25 88888.00 2021-11-23 06:38:55.910 327 14449.17 37.96 55968.22 88888.00 2021-11-23 06:38:56.910 327 14449.17 37.92 55968.29 88888.00 2021-11-23 06:38:57.410 327 14449.13 37.91 55968.31 88888.00 2021-11-23 06:38:57.910 327 14449.14 37.88 55968.33 88888.00 2021-11-23 06:38:58.910 327 14449.06 37.95 55968.33 88888.00 2021-11-23 06:38:59.410 327 14449.09 38.07 55968.34 88888.00 2021-11-23 06:38:59.910 327 14449.09 38.05 55968.38 88888.00 2021-11-23 06:39:00.410 327 14449.10 38.04 55968.32 88888.00 2021-11-23 06:39:00.910 327 14449.10 38.10 55968.38 88888.00 2021-11-23 06:39:01.410 327 14449.06 38.04 55968.33 88888.00 2021-11-23 06:39:01.910 327 14449.00 38.08 55968.38 88888.00 2021-11-23 06:39:02.410 327 14449.00 38.18 55968.33 88888.00 2021-11-23 06:39:02.910 327 14448.99 38.19 55968.34 88888.00 2021-11-23 06:39:03.410 327 14449.05 38.08 55968.33 88888.00 2021-11-23 06:39:03.910 327 14449.06 37.97 55968.34 88888.00 2021-11-23 06:39:04.410 327 14449.11 37.88 55968.35 88888.00 2021-11-23 06:39:04.910 327 14449.14 37.87 55968.33 88888.00 2021-11-23 06:39:05.410 327 14449.08 37.96 55968.35 88888.00 2021-11-23 06:39:05.910 327 14449.08 38.10 55968.31 88888.00 2021-11-23 06:39:06.410 327 14449.02 38.11 55968.36 88888.00 2021-11-23 06:39:06.910 327 14449.02 38.10 55968.32 88888.00 2021-11-23 06:39:07.410 327 14449.01 38.03 55968.32 88888.00 2021-11-23 06:39:07.910 327 14449.05 38.11 55968.27 88888.00 2021-11-23 06:39:09.410 327 14449.10 38.04 55968.30 88888.00 2021-11-23 06:39:09.910 327 14449.00 38.04 55968.29 88888.00 2021-11-23 06:39:10.410 327 14448.81 38.09 55968.35 88888.00 2021-11-23 06:39:10.910 327 14448.82 38.10 55968.43 88888.00 2021-11-23 06:39:11.410 327 14448.91 38.09 55968.39 88888.00 2021-11-23 06:39:11.910 327 14448.91 38.16 55968.39 88888.00 2021-11-23 06:39:12.410 327 14448.91 38.24 55968.35 88888.00 2021-11-23 06:39:12.910 327 14448.96 38.16 55968.36 88888.00 2021-11-23 06:39:13.410 327 14449.00 38.14 55968.36 88888.00 2021-11-23 06:39:13.910 327 14448.98 38.19 55968.34 88888.00 2021-11-23 06:39:14.411 327 14448.98 38.13 55968.36 88888.00 2021-11-23 06:39:14.911 327 14448.99 38.05 55968.36 88888.00 2021-11-23 06:39:15.411 327 14448.95 38.04 55968.47 88888.00 2021-11-23 06:39:15.911 327 14448.98 38.01 55968.42 88888.00 2021-11-23 06:39:16.411 327 14448.96 38.04 55968.43 88888.00 2021-11-23 06:39:16.911 327 14448.98 38.16 55968.44 88888.00 2021-11-23 06:39:17.411 327 14448.98 38.13 55968.45 88888.00 2021-11-23 06:39:17.911 327 14449.05 38.10 55968.47 88888.00 2021-11-23 06:39:18.911 327 14448.97 38.27 55968.48 88888.00 2021-11-23 06:39:19.411 327 14448.99 38.28 55968.39 88888.00 2021-11-23 06:39:19.911 327 14448.96 38.28 55968.45 88888.00 2021-11-23 06:39:20.411 327 14449.00 38.22 55968.50 88888.00 2021-11-23 06:39:20.911 327 14449.01 38.25 55968.50 88888.00 2021-11-23 06:39:21.411 327 14449.01 38.24 55968.55 88888.00 2021-11-23 06:39:21.911 327 14449.08 38.18 55968.55 88888.00 2021-11-23 06:39:22.411 327 14449.08 38.25 55968.57 88888.00 2021-11-23 06:39:22.911 327 14449.10 38.19 55968.49 88888.00 2021-11-23 06:39:23.411 327 14449.10 38.20 55968.55 88888.00 2021-11-23 06:39:23.911 327 14449.10 38.24 55968.57 88888.00 2021-11-23 06:39:24.411 327 14449.07 38.24 55968.54 88888.00 2021-11-23 06:39:24.911 327 14449.07 38.19 55968.54 88888.00 2021-11-23 06:39:25.411 327 14449.08 38.17 55968.55 88888.00 2021-11-23 06:39:25.911 327 14449.09 38.16 55968.63 88888.00 2021-11-23 06:39:26.411 327 14449.13 38.19 55968.60 88888.00 2021-11-23 06:39:26.911 327 14449.11 38.18 55968.61 88888.00 2021-11-23 06:39:27.411 327 14449.17 38.10 55968.61 88888.00 2021-11-23 06:39:27.911 327 14449.13 38.21 55968.64 88888.00 2021-11-23 06:39:28.411 327 14449.10 38.28 55968.69 88888.00 2021-11-23 06:39:28.911 327 14449.10 38.27 55968.58 88888.00 2021-11-23 06:39:29.411 327 14449.07 38.25 55968.55 88888.00 2021-11-23 06:39:29.911 327 14449.04 38.25 55968.53 88888.00 2021-11-23 06:39:30.411 327 14448.95 38.26 55968.53 88888.00 2021-11-23 06:39:30.911 327 14448.99 38.26 55968.60 88888.00 2021-11-23 06:39:31.411 327 14449.00 38.35 55968.58 88888.00 2021-11-23 06:39:31.911 327 14448.92 38.42 55968.59 88888.00 2021-11-23 06:39:32.411 327 14448.97 38.42 55968.53 88888.00 2021-11-23 06:39:32.911 327 14448.87 38.49 55968.61 88888.00 2021-11-23 06:39:33.411 327 14448.90 38.44 55968.55 88888.00 2021-11-23 06:39:33.911 327 14448.88 38.58 55968.54 88888.00 2021-11-23 06:39:34.411 327 14448.88 38.45 55968.62 88888.00 2021-11-23 06:39:34.911 327 14448.95 38.35 55968.58 88888.00 2021-11-23 06:39:35.411 327 14448.98 38.29 55968.59 88888.00 2021-11-23 06:39:35.911 327 14449.00 38.25 55968.54 88888.00 2021-11-23 06:39:36.911 327 14448.96 38.26 55968.55 88888.00 2021-11-23 06:39:37.411 327 14448.99 38.27 55968.51 88888.00 2021-11-23 06:39:37.911 327 14448.97 38.26 55968.52 88888.00 2021-11-23 06:39:38.411 327 14448.99 38.27 55968.49 88888.00 2021-11-23 06:39:38.911 327 14448.99 38.34 55968.53 88888.00 2021-11-23 06:39:39.411 327 14448.99 38.34 55968.60 88888.00 2021-11-23 06:39:39.911 327 14449.00 38.30 55968.44 88888.00 2021-11-23 06:39:40.411 327 14448.96 38.41 55968.43 88888.00 2021-11-23 06:39:40.911 327 14448.96 38.43 55968.45 88888.00 2021-11-23 06:39:41.411 327 14448.91 38.35 55968.50 88888.00 2021-11-23 06:39:41.911 327 14448.93 38.33 55968.42 88888.00 2021-11-23 06:39:42.411 327 14448.95 38.39 55968.44 88888.00 2021-11-23 06:39:42.911 327 14448.98 38.27 55968.47 88888.00 2021-11-23 06:39:43.411 327 14448.92 38.25 55968.36 88888.00 2021-11-23 06:39:43.911 327 14448.90 38.24 55968.35 88888.00 2021-11-23 06:39:44.411 327 14448.93 38.30 55968.30 88888.00 2021-11-23 06:39:44.911 327 14448.90 38.32 55968.31 88888.00 2021-11-23 06:39:45.411 327 14448.89 38.36 55968.27 88888.00 2021-11-23 06:39:45.911 327 14448.81 38.41 55968.30 88888.00 2021-11-23 06:39:46.911 327 14448.78 38.27 55968.27 88888.00 2021-11-23 06:39:47.411 327 14448.74 38.34 55968.31 88888.00 2021-11-23 06:39:47.911 327 14448.82 38.39 55968.25 88888.00 2021-11-23 06:39:48.411 327 14448.79 38.47 55968.29 88888.00 2021-11-23 06:39:48.911 327 14448.78 38.43 55968.22 88888.00 2021-11-23 06:39:49.411 327 14448.72 38.36 55968.17 88888.00 2021-11-23 06:39:49.911 327 14448.73 38.33 55968.23 88888.00 2021-11-23 06:39:50.411 327 14448.73 38.33 55968.23 88888.00 2021-11-23 06:39:50.911 327 14448.73 38.35 55968.26 88888.00 2021-11-23 06:39:51.411 327 14448.80 38.36 55968.19 88888.00 2021-11-23 06:39:51.911 327 14448.81 38.37 55968.20 88888.00 2021-11-23 06:39:52.411 327 14448.83 38.30 55968.17 88888.00 2021-11-23 06:39:52.911 327 14448.82 38.26 55968.17 88888.00 2021-11-23 06:39:53.411 327 14448.81 38.24 55968.19 88888.00 2021-11-23 06:39:53.911 327 14448.80 38.33 55968.13 88888.00 2021-11-23 06:39:54.411 327 14448.80 38.33 55968.12 88888.00 2021-11-23 06:39:54.911 327 14448.82 38.36 55968.08 88888.00 2021-11-23 06:39:55.411 327 14448.81 38.36 55968.11 88888.00 2021-11-23 06:39:55.911 327 14448.82 38.41 55968.10 88888.00 2021-11-23 06:39:56.912 327 14448.86 38.41 55968.08 88888.00 2021-11-23 06:39:57.412 327 14448.81 38.38 55968.08 88888.00 2021-11-23 06:39:57.912 327 14448.81 38.36 55968.11 88888.00 2021-11-23 06:39:58.412 327 14448.78 38.38 55968.11 88888.00 2021-11-23 06:39:58.912 327 14448.77 38.41 55968.11 88888.00 2021-11-23 06:39:59.412 327 14448.78 38.43 55968.04 88888.00 2021-11-23 06:39:59.912 327 14448.73 38.43 55968.11 88888.00 2021-11-23 06:40:00.412 327 14448.77 38.41 55968.06 88888.00 2021-11-23 06:40:00.912 327 14448.77 38.45 55968.16 88888.00 2021-11-23 06:40:01.412 327 14448.77 38.44 55968.11 88888.00 2021-11-23 06:40:01.912 327 14448.70 38.52 55968.14 88888.00 2021-11-23 06:40:02.412 327 14448.70 38.63 55968.12 88888.00 2021-11-23 06:40:02.912 327 14448.67 38.54 55968.14 88888.00 2021-11-23 06:40:03.412 327 14448.67 38.47 55968.14 88888.00 2021-11-23 06:40:03.912 327 14448.69 38.45 55968.06 88888.00 2021-11-23 06:40:04.412 327 14448.71 38.51 55968.14 88888.00 2021-11-23 06:40:04.912 327 14448.72 38.56 55968.15 88888.00 2021-11-23 06:40:05.412 327 14448.70 38.59 55968.26 88888.00 2021-11-23 06:40:05.912 327 14448.71 38.67 55968.23 88888.00 2021-11-23 06:40:06.412 327 14448.69 38.61 55968.21 88888.00 2021-11-23 06:40:06.912 327 14448.67 38.58 55968.19 88888.00 2021-11-23 06:40:07.412 327 14448.64 38.56 55968.16 88888.00 2021-11-23 06:40:07.912 327 14448.64 38.63 55968.22 88888.00 2021-11-23 06:40:08.412 327 14448.64 38.76 55968.22 88888.00 2021-11-23 06:40:08.912 327 14448.59 38.78 55968.29 88888.00 2021-11-23 06:40:09.412 327 14448.65 38.78 55968.26 88888.00 2021-11-23 06:40:09.912 327 14448.68 38.81 55968.15 88888.00 2021-11-23 06:40:10.412 327 14448.68 38.78 55968.17 88888.00 2021-11-23 06:40:10.912 327 14448.70 38.83 55968.16 88888.00 2021-11-23 06:40:11.412 327 14448.65 38.69 55968.27 88888.00 2021-11-23 06:40:11.912 327 14448.69 38.64 55968.25 88888.00 2021-11-23 06:40:12.412 327 14448.69 38.64 55968.21 88888.00 2021-11-23 06:40:12.912 327 14448.65 38.84 55968.20 88888.00 2021-11-23 06:40:13.412 327 14448.62 38.87 55968.19 88888.00 2021-11-23 06:40:13.912 327 14448.52 38.84 55968.24 88888.00 2021-11-23 06:40:14.412 327 14448.54 38.80 55968.23 88888.00 2021-11-23 06:40:14.912 327 14448.55 38.76 55968.26 88888.00 2021-11-23 06:40:15.412 327 14448.57 38.83 55968.26 88888.00 2021-11-23 06:40:15.912 327 14448.54 38.89 55968.20 88888.00 2021-11-23 06:40:16.412 327 14448.48 38.84 55968.25 88888.00 2021-11-23 06:40:16.912 327 14448.53 38.71 55968.24 88888.00 2021-11-23 06:40:17.412 327 14448.55 38.76 55968.16 88888.00 2021-11-23 06:40:17.912 327 14448.48 38.90 55968.22 88888.00 2021-11-23 06:40:18.412 327 14448.48 38.89 55968.16 88888.00 2021-11-23 06:40:18.912 327 14448.52 38.86 55968.14 88888.00 2021-11-23 06:40:19.412 327 14448.54 38.88 55968.12 88888.00 2021-11-23 06:40:19.912 327 14448.49 38.96 55968.08 88888.00 2021-11-23 06:40:20.412 327 14448.49 38.87 55968.10 88888.00 2021-11-23 06:40:20.912 327 14448.48 38.83 55968.03 88888.00 2021-11-23 06:40:21.412 327 14448.44 38.87 55968.10 88888.00 2021-11-23 06:40:21.912 327 14448.49 38.89 55968.04 88888.00 2021-11-23 06:40:22.412 327 14448.50 38.88 55968.04 88888.00 2021-11-23 06:40:22.912 327 14448.48 38.94 55967.97 88888.00 2021-11-23 06:40:23.412 327 14448.43 38.97 55967.96 88888.00 2021-11-23 06:40:23.912 327 14448.40 38.86 55968.04 88888.00 2021-11-23 06:40:24.412 327 14448.45 38.86 55967.98 88888.00 2021-11-23 06:40:24.912 327 14448.40 38.78 55967.95 88888.00 2021-11-23 06:40:25.412 327 14448.42 38.84 55967.86 88888.00 2021-11-23 06:40:25.912 327 14448.41 38.85 55967.83 88888.00 2021-11-23 06:40:26.412 327 14448.42 38.88 55967.84 88888.00 2021-11-23 06:40:26.912 327 14448.43 38.83 55967.82 88888.00 2021-11-23 06:40:27.412 327 14448.42 38.77 55967.88 88888.00 2021-11-23 06:40:27.912 327 14448.44 38.76 55967.83 88888.00 2021-11-23 06:40:28.412 327 14448.44 38.77 55967.80 88888.00 2021-11-23 06:40:28.912 327 14448.44 38.80 55967.74 88888.00 2021-11-23 06:40:29.412 327 14448.37 38.84 55967.76 88888.00 2021-11-23 06:40:29.912 327 14448.37 38.86 55967.74 88888.00 2021-11-23 06:40:30.412 327 14448.37 38.81 55967.74 88888.00 2021-11-23 06:40:30.912 327 14448.43 38.83 55967.80 88888.00 2021-11-23 06:40:31.412 327 14448.48 38.87 55967.72 88888.00 2021-11-23 06:40:31.912 327 14448.45 38.80 55967.78 88888.00 2021-11-23 06:40:32.412 327 14448.46 38.83 55967.78 88888.00 2021-11-23 06:40:32.912 327 14448.43 38.89 55967.76 88888.00 2021-11-23 06:40:33.412 327 14448.51 38.86 55967.70 88888.00 2021-11-23 06:40:33.912 327 14448.45 38.95 55967.79 88888.00 2021-11-23 06:40:34.412 327 14448.45 38.85 55967.74 88888.00 2021-11-23 06:40:34.912 327 14448.44 38.92 55967.63 88888.00 2021-11-23 06:40:35.412 327 14448.43 38.94 55967.59 88888.00 2021-11-23 06:40:35.912 327 14448.36 38.85 55967.67 88888.00 2021-11-23 06:40:36.412 327 14448.36 38.79 55967.74 88888.00 2021-11-23 06:40:36.913 327 14448.41 38.86 55967.66 88888.00 2021-11-23 06:40:37.413 327 14448.34 38.96 55967.70 88888.00 2021-11-23 06:40:37.913 327 14448.31 38.93 55967.69 88888.00 2021-11-23 06:40:38.413 327 14448.20 38.88 55967.80 88888.00 2021-11-23 06:40:38.913 327 14448.24 38.83 55967.82 88888.00 2021-11-23 06:40:39.413 327 14448.32 38.76 55967.77 88888.00 2021-11-23 06:40:39.913 327 14448.36 38.76 55967.76 88888.00 2021-11-23 06:40:40.413 327 14448.39 38.80 55967.74 88888.00 2021-11-23 06:40:40.913 327 14448.44 38.87 55967.76 88888.00 2021-11-23 06:40:41.413 327 14448.45 38.96 55967.72 88888.00 2021-11-23 06:40:41.913 327 14448.40 38.84 55967.72 88888.00 2021-11-23 06:40:42.413 327 14448.41 38.79 55967.68 88888.00 2021-11-23 06:40:42.913 327 14448.39 38.92 55967.70 88888.00 2021-11-23 06:40:43.413 327 14448.45 39.01 55967.70 88888.00 2021-11-23 06:40:43.913 327 14448.46 38.92 55967.67 88888.00 2021-11-23 06:40:44.413 327 14448.42 38.92 55967.65 88888.00 2021-11-23 06:40:44.913 327 14448.39 39.00 55967.58 88888.00 2021-11-23 06:40:45.413 327 14448.41 39.06 55967.64 88888.00 2021-11-23 06:40:45.913 327 14448.42 39.12 55967.66 88888.00 2021-11-23 06:40:46.413 327 14448.43 39.04 55967.76 88888.00 2021-11-23 06:40:46.913 327 14448.46 38.78 55967.74 88888.00 2021-11-23 06:40:47.413 327 14448.46 38.68 55967.74 88888.00 2021-11-23 06:40:47.913 327 14448.48 38.73 55967.74 88888.00 2021-11-23 06:40:48.413 327 14448.48 38.77 55967.79 88888.00 2021-11-23 06:40:48.913 327 14448.51 38.96 55967.74 88888.00 2021-11-23 06:40:49.413 327 14448.52 38.93 55967.76 88888.00 2021-11-23 06:40:49.913 327 14448.54 38.84 55967.77 88888.00 2021-11-23 06:40:50.413 327 14448.48 38.66 55967.70 88888.00 2021-11-23 06:40:50.913 327 14448.53 38.60 55967.68 88888.00 2021-11-23 06:40:51.413 327 14448.52 38.62 55967.72 88888.00 2021-11-23 06:40:51.913 327 14448.49 38.63 55967.77 88888.00 2021-11-23 06:40:52.413 327 14448.49 38.55 55967.78 88888.00 2021-11-23 06:40:52.913 327 14448.49 38.60 55967.84 88888.00 2021-11-23 06:40:53.413 327 14448.48 38.72 55967.79 88888.00 2021-11-23 06:40:53.913 327 14448.50 38.75 55967.84 88888.00 2021-11-23 06:40:54.413 327 14448.51 38.72 55967.76 88888.00 2021-11-23 06:40:54.913 327 14448.45 38.76 55967.79 88888.00 2021-11-23 06:40:55.413 327 14448.48 38.69 55967.84 88888.00 2021-11-23 06:40:55.913 327 14448.52 38.64 55967.86 88888.00 2021-11-23 06:40:56.413 327 14448.51 38.66 55967.88 88888.00 2021-11-23 06:40:56.913 327 14448.49 38.62 55967.84 88888.00 2021-11-23 06:40:57.413 327 14448.46 38.64 55967.92 88888.00 2021-11-23 06:40:57.913 327 14448.50 38.53 55967.93 88888.00 2021-11-23 06:40:58.413 327 14448.48 38.58 55967.94 88888.00 2021-11-23 06:40:58.913 327 14448.58 38.63 55967.92 88888.00 2021-11-23 06:40:59.413 327 14448.59 38.56 55967.96 88888.00 2021-11-23 06:41:00.413 327 14448.43 38.78 55967.97 88888.00 2021-11-23 06:41:00.913 327 14448.44 38.78 55968.04 88888.00 2021-11-23 06:41:01.413 327 14448.49 38.72 55967.99 88888.00 2021-11-23 06:41:01.913 327 14448.43 38.71 55968.02 88888.00 2021-11-23 06:41:02.413 327 14448.41 38.63 55968.02 88888.00 2021-11-23 06:41:02.913 327 14448.36 38.68 55968.05 88888.00 2021-11-23 06:41:03.413 327 14448.35 38.70 55968.12 88888.00 2021-11-23 06:41:03.913 327 14448.41 38.71 55968.05 88888.00 2021-11-23 06:41:04.413 327 14448.42 38.70 55968.12 88888.00 2021-11-23 06:41:04.913 327 14448.45 38.70 55968.15 88888.00 2021-11-23 06:41:05.413 327 14448.50 38.77 55968.15 88888.00 2021-11-23 06:41:05.913 327 14448.44 38.88 55968.24 88888.00 2021-11-23 06:41:06.413 327 14448.39 38.90 55968.20 88888.00 2021-11-23 06:41:06.913 327 14448.39 38.90 55968.23 88888.00 2021-11-23 06:41:07.413 327 14448.44 38.97 55968.25 88888.00 2021-11-23 06:41:07.913 327 14448.48 38.95 55968.17 88888.00 2021-11-23 06:41:08.413 327 14448.49 38.89 55968.26 88888.00 2021-11-23 06:41:08.913 327 14448.54 38.87 55968.25 88888.00 2021-11-23 06:41:09.413 327 14448.51 38.92 55968.22 88888.00 2021-11-23 06:41:09.913 327 14448.49 38.88 55968.30 88888.00 2021-11-23 06:41:10.413 327 14448.53 38.90 55968.30 88888.00 2021-11-23 06:41:10.913 327 14448.53 38.94 55968.31 88888.00 2021-11-23 06:41:11.413 327 14448.54 38.96 55968.26 88888.00 2021-11-23 06:41:11.913 327 14448.49 38.95 55968.24 88888.00 2021-11-23 06:41:12.413 327 14448.50 38.92 55968.33 88888.00 2021-11-23 06:41:12.913 327 14448.51 38.98 55968.29 88888.00 2021-11-23 06:41:13.413 327 14448.49 38.96 55968.34 88888.00 2021-11-23 06:41:13.913 327 14448.51 39.00 55968.31 88888.00 2021-11-23 06:41:14.413 327 14448.48 38.98 55968.25 88888.00 2021-11-23 06:41:14.913 327 14448.44 38.94 55968.30 88888.00 2021-11-23 06:41:15.413 327 14448.41 38.92 55968.25 88888.00 2021-11-23 06:41:15.913 327 14448.36 38.95 55968.24 88888.00 2021-11-23 06:41:16.404 327 14448.43 38.98 55968.22 88888.00 2021-11-23 06:41:16.904 327 14448.46 38.96 55968.22 88888.00 2021-11-23 06:41:17.404 327 14448.44 38.97 55968.24 88888.00 2021-11-23 06:41:17.904 327 14448.44 38.95 55968.22 88888.00 2021-11-23 06:41:18.404 327 14448.42 38.89 55968.19 88888.00 2021-11-23 06:41:18.904 327 14448.40 38.92 55968.25 88888.00 2021-11-23 06:41:19.404 327 14448.43 38.92 55968.21 88888.00 2021-11-23 06:41:19.904 327 14448.34 38.97 55968.20 88888.00 2021-11-23 06:41:20.404 327 14448.30 38.93 55968.14 88888.00 2021-11-23 06:41:20.904 327 14448.30 38.94 55968.07 88888.00 2021-11-23 06:41:21.404 327 14448.27 38.92 55968.13 88888.00 2021-11-23 06:41:21.904 327 14448.32 38.88 55968.07 88888.00 2021-11-23 06:41:22.404 327 14448.27 38.88 55968.11 88888.00 2021-11-23 06:41:22.904 327 14448.27 39.01 55968.06 88888.00 2021-11-23 06:41:23.404 327 14448.27 39.05 55967.96 88888.00 2021-11-23 06:41:23.904 327 14448.24 39.09 55967.98 88888.00 2021-11-23 06:41:24.404 327 14448.24 38.92 55967.96 88888.00 2021-11-23 06:41:24.904 327 14448.22 39.09 55967.98 88888.00 2021-11-23 06:41:25.404 327 14448.21 39.26 55968.03 88888.00 2021-11-23 06:41:25.904 327 14448.24 39.27 55968.02 88888.00 2021-11-23 06:41:26.404 327 14448.21 39.29 55968.03 88888.00 2021-11-23 06:41:26.904 327 14448.20 39.26 55968.02 88888.00 2021-11-23 06:41:27.404 327 14448.16 39.19 55967.94 88888.00 2021-11-23 06:41:27.904 327 14448.13 39.19 55967.98 88888.00 2021-11-23 06:41:28.404 327 14448.17 39.07 55967.99 88888.00 2021-11-23 06:41:28.904 327 14448.13 39.18 55967.99 88888.00 2021-11-23 06:41:29.404 327 14448.11 39.09 55968.06 88888.00 2021-11-23 06:41:29.904 327 14448.12 39.00 55967.96 88888.00 2021-11-23 06:41:30.404 327 14448.07 39.01 55967.98 88888.00 2021-11-23 06:41:30.904 327 14448.09 39.05 55968.02 88888.00 2021-11-23 06:41:31.404 327 14448.06 39.01 55967.94 88888.00 2021-11-23 06:41:31.904 327 14448.00 39.03 55967.94 88888.00 2021-11-23 06:41:32.404 327 14448.05 39.09 55967.87 88888.00 2021-11-23 06:41:32.904 327 14448.04 39.06 55967.92 88888.00 2021-11-23 06:41:33.404 327 14448.00 39.05 55968.01 88888.00 2021-11-23 06:41:33.904 327 14447.99 39.05 55968.02 88888.00 2021-11-23 06:41:34.404 327 14448.00 39.07 55968.02 88888.00 2021-11-23 06:41:34.904 327 14448.00 39.12 55968.04 88888.00 2021-11-23 06:41:35.404 327 14448.05 39.26 55967.97 88888.00 2021-11-23 06:41:35.904 327 14448.03 39.13 55968.02 88888.00 2021-11-23 06:41:36.404 327 14448.06 39.10 55968.02 88888.00 2021-11-23 06:41:36.904 327 14448.06 39.17 55967.98 88888.00 2021-11-23 06:41:37.404 327 14448.04 39.22 55968.01 88888.00 2021-11-23 06:41:37.904 327 14448.08 39.17 55967.97 88888.00 2021-11-23 06:41:38.404 327 14448.11 39.19 55967.99 88888.00 2021-11-23 06:41:38.904 327 14448.04 39.28 55968.11 88888.00 2021-11-23 06:41:39.404 327 14447.95 39.30 55968.04 88888.00 2021-11-23 06:41:39.904 327 14447.91 39.24 55967.96 88888.00 2021-11-23 06:41:40.404 327 14447.91 39.26 55968.01 88888.00 2021-11-23 06:41:40.904 327 14447.95 39.26 55967.95 88888.00 2021-11-23 06:41:41.404 327 14447.88 39.31 55967.96 88888.00 2021-11-23 06:41:41.904 327 14447.91 39.35 55967.99 88888.00 2021-11-23 06:41:42.404 327 14447.93 39.32 55967.96 88888.00 2021-11-23 06:41:42.904 327 14447.90 39.39 55968.04 88888.00 2021-11-23 06:41:43.404 327 14447.94 39.44 55968.06 88888.00 2021-11-23 06:41:43.904 327 14447.97 39.38 55968.03 88888.00 2021-11-23 06:41:44.404 327 14447.94 39.36 55968.14 88888.00 2021-11-23 06:41:44.904 327 14448.00 39.38 55968.19 88888.00 2021-11-23 06:41:45.404 327 14448.04 39.29 55968.04 88888.00 2021-11-23 06:41:45.904 327 14447.97 39.27 55968.06 88888.00 2021-11-23 06:41:46.404 327 14447.98 39.32 55968.08 88888.00 2021-11-23 06:41:46.904 327 14447.98 39.34 55968.01 88888.00 2021-11-23 06:41:47.404 327 14447.93 39.31 55968.06 88888.00 2021-11-23 06:41:47.904 327 14447.94 39.35 55968.02 88888.00 2021-11-23 06:41:48.404 327 14447.96 39.34 55967.93 88888.00 2021-11-23 06:41:48.904 327 14447.88 39.35 55967.99 88888.00 2021-11-23 06:41:49.404 327 14447.95 39.40 55967.98 88888.00 2021-11-23 06:41:49.904 327 14447.95 39.43 55967.94 88888.00 2021-11-23 06:41:50.404 327 14447.88 39.40 55968.02 88888.00 2021-11-23 06:41:50.904 327 14447.90 39.35 55968.03 88888.00 2021-11-23 06:41:51.404 327 14447.90 39.30 55967.98 88888.00 2021-11-23 06:41:51.904 327 14447.86 39.28 55967.97 88888.00 2021-11-23 06:41:52.404 327 14447.89 39.29 55967.94 88888.00 2021-11-23 06:41:52.904 327 14447.93 39.35 55967.85 88888.00 2021-11-23 06:41:53.404 327 14447.87 39.35 55967.89 88888.00 2021-11-23 06:41:53.904 327 14447.86 39.30 55967.82 88888.00 2021-11-23 06:41:54.404 327 14447.84 39.28 55967.79 88888.00 2021-11-23 06:41:54.904 327 14447.85 39.27 55967.79 88888.00 2021-11-23 06:41:55.404 327 14447.83 39.30 55967.69 88888.00 2021-11-23 06:41:55.904 327 14447.80 39.38 55967.75 88888.00 2021-11-23 06:41:56.405 327 14447.83 39.30 55967.76 88888.00 2021-11-23 06:41:56.905 327 14447.85 39.24 55967.73 88888.00 2021-11-23 06:41:57.405 327 14447.80 39.20 55967.73 88888.00 2021-11-23 06:41:57.905 327 14447.81 39.26 55967.72 88888.00 2021-11-23 06:41:58.405 327 14447.76 39.28 55967.76 88888.00 2021-11-23 06:41:58.905 327 14447.77 39.27 55967.75 88888.00 2021-11-23 06:41:59.405 327 14447.76 39.27 55967.59 88888.00 2021-11-23 06:41:59.905 327 14447.69 39.23 55967.64 88888.00 2021-11-23 06:42:00.405 327 14447.68 39.26 55967.73 88888.00 2021-11-23 06:42:00.905 327 14447.71 39.32 55967.59 88888.00 2021-11-23 06:42:01.405 327 14447.69 39.36 55967.58 88888.00 2021-11-23 06:42:01.905 327 14447.74 39.36 55967.48 88888.00 2021-11-23 06:42:02.405 327 14447.71 39.28 55967.40 88888.00 2021-11-23 06:42:02.905 327 14447.66 39.29 55967.45 88888.00 2021-11-23 06:42:03.405 327 14447.69 39.23 55967.35 88888.00 2021-11-23 06:42:03.905 327 14447.68 39.19 55967.40 88888.00 2021-11-23 06:42:04.405 327 14447.68 39.22 55967.42 88888.00 2021-11-23 06:42:04.905 327 14447.71 39.18 55967.40 88888.00 2021-11-23 06:42:05.405 327 14447.70 39.21 55967.42 88888.00 2021-11-23 06:42:05.905 327 14447.74 39.22 55967.38 88888.00 2021-11-23 06:42:06.405 327 14447.71 39.27 55967.41 88888.00 2021-11-23 06:42:06.905 327 14447.72 39.27 55967.40 88888.00 2021-11-23 06:42:07.405 327 14447.74 39.22 55967.35 88888.00 2021-11-23 06:42:07.905 327 14447.74 39.19 55967.42 88888.00 2021-11-23 06:42:08.405 327 14447.70 39.22 55967.37 88888.00 2021-11-23 06:42:08.905 327 14447.67 39.21 55967.36 88888.00 2021-11-23 06:42:09.405 327 14447.71 39.22 55967.35 88888.00 2021-11-23 06:42:09.905 327 14447.68 39.22 55967.33 88888.00 2021-11-23 06:42:10.405 327 14447.66 39.22 55967.37 88888.00 2021-11-23 06:42:10.905 327 14447.72 39.23 55967.35 88888.00 2021-11-23 06:42:11.905 327 14447.67 39.28 55967.32 88888.00 2021-11-23 06:42:12.405 327 14447.67 39.32 55967.27 88888.00 2021-11-23 06:42:12.905 327 14447.63 39.23 55967.31 88888.00 2021-11-23 06:42:13.405 327 14447.62 39.17 55967.28 88888.00 2021-11-23 06:42:13.905 327 14447.59 39.22 55967.31 88888.00 2021-11-23 06:42:14.405 327 14447.61 39.26 55967.31 88888.00 2021-11-23 06:42:14.905 327 14447.61 39.23 55967.26 88888.00 2021-11-23 06:42:15.405 327 14447.57 39.41 55967.28 88888.00 2021-11-23 06:42:15.905 327 14447.61 39.35 55967.24 88888.00 2021-11-23 06:42:16.405 327 14447.57 39.14 55967.20 88888.00 2021-11-23 06:42:16.905 327 14447.61 39.17 55967.18 88888.00 2021-11-23 06:42:17.405 327 14447.60 39.19 55967.19 88888.00 2021-11-23 06:42:17.905 327 14447.59 39.28 55967.24 88888.00 2021-11-23 06:42:18.405 327 14447.65 39.34 55967.20 88888.00 2021-11-23 06:42:18.905 327 14447.60 39.37 55967.20 88888.00 2021-11-23 06:42:19.405 327 14447.57 39.37 55967.23 88888.00 2021-11-23 06:42:19.905 327 14447.52 39.34 55967.20 88888.00 2021-11-23 06:42:20.405 327 14447.53 39.28 55967.16 88888.00 2021-11-23 06:42:20.905 327 14447.57 39.28 55967.12 88888.00 2021-11-23 06:42:21.905 327 14447.63 39.21 55967.26 88888.00 2021-11-23 06:42:22.405 327 14447.62 39.15 55967.23 88888.00 2021-11-23 06:42:22.905 327 14447.63 39.17 55967.28 88888.00 2021-11-23 06:42:23.405 327 14447.66 39.26 55967.23 88888.00 2021-11-23 06:42:23.905 327 14447.66 39.30 55967.26 88888.00 2021-11-23 06:42:24.405 327 14447.66 39.26 55967.24 88888.00 2021-11-23 06:42:24.905 327 14447.62 39.30 55967.26 88888.00 2021-11-23 06:42:25.405 327 14447.65 39.31 55967.32 88888.00 2021-11-23 06:42:25.905 327 14447.68 39.24 55967.27 88888.00 2021-11-23 06:42:26.405 327 14447.67 39.30 55967.27 88888.00 2021-11-23 06:42:26.905 327 14447.68 39.22 55967.23 88888.00 2021-11-23 06:42:27.405 327 14447.65 39.27 55967.28 88888.00 2021-11-23 06:42:27.905 327 14447.63 39.29 55967.30 88888.00 2021-11-23 06:42:28.405 327 14447.65 39.18 55967.31 88888.00 2021-11-23 06:42:28.905 327 14447.65 39.15 55967.32 88888.00 2021-11-23 06:42:29.405 327 14447.68 39.13 55967.28 88888.00 2021-11-23 06:42:29.905 327 14447.66 39.20 55967.33 88888.00 2021-11-23 06:42:30.405 327 14447.71 39.23 55967.32 88888.00 2021-11-23 06:42:30.905 327 14447.69 39.18 55967.29 88888.00 2021-11-23 06:42:31.905 327 14447.69 39.28 55967.31 88888.00 2021-11-23 06:42:32.405 327 14447.67 39.43 55967.35 88888.00 2021-11-23 06:42:32.905 327 14447.70 39.34 55967.39 88888.00 2021-11-23 06:42:33.405 327 14447.66 39.23 55967.39 88888.00 2021-11-23 06:42:33.905 327 14447.71 39.24 55967.45 88888.00 2021-11-23 06:42:34.405 327 14447.77 39.20 55967.40 88888.00 2021-11-23 06:42:34.905 327 14447.74 39.19 55967.45 88888.00 2021-11-23 06:42:35.405 327 14447.76 39.24 55967.45 88888.00 2021-11-23 06:42:35.905 327 14447.77 39.28 55967.41 88888.00 2021-11-23 06:42:36.405 327 14447.77 39.23 55967.51 88888.00 2021-11-23 06:42:36.905 327 14447.76 39.27 55967.46 88888.00 2021-11-23 06:42:37.405 327 14447.70 39.31 55967.44 88888.00 2021-11-23 06:42:37.905 327 14447.74 39.22 55967.44 88888.00 2021-11-23 06:42:38.405 327 14447.74 39.17 55967.37 88888.00 2021-11-23 06:42:38.905 327 14447.70 39.28 55967.41 88888.00 2021-11-23 06:42:39.405 327 14447.75 39.31 55967.36 88888.00 2021-11-23 06:42:39.905 327 14447.72 39.27 55967.44 88888.00 2021-11-23 06:42:40.405 327 14447.71 39.23 55967.45 88888.00 2021-11-23 06:42:40.905 327 14447.66 39.21 55967.40 88888.00 2021-11-23 06:42:41.405 327 14447.60 39.23 55967.44 88888.00 2021-11-23 06:42:41.906 327 14447.66 39.26 55967.45 88888.00 2021-11-23 06:42:42.406 327 14447.63 39.22 55967.54 88888.00 2021-11-23 06:42:42.906 327 14447.56 39.23 55967.56 88888.00 2021-11-23 06:42:43.406 327 14447.56 39.29 55967.48 88888.00 2021-11-23 06:42:43.906 327 14447.59 39.32 55967.56 88888.00 2021-11-23 06:42:44.406 327 14447.61 39.39 55967.57 88888.00 2021-11-23 06:42:44.906 327 14447.59 39.49 55967.49 88888.00 2021-11-23 06:42:45.406 327 14447.58 39.43 55967.52 88888.00 2021-11-23 06:42:45.906 327 14447.60 39.41 55967.50 88888.00 2021-11-23 06:42:46.406 327 14447.58 39.43 55967.54 88888.00 2021-11-23 06:42:46.906 327 14447.58 39.40 55967.60 88888.00 2021-11-23 06:42:47.406 327 14447.63 39.34 55967.60 88888.00 2021-11-23 06:42:47.906 327 14447.59 39.28 55967.61 88888.00 2021-11-23 06:42:48.406 327 14447.60 39.34 55967.64 88888.00 2021-11-23 06:42:48.906 327 14447.59 39.35 55967.65 88888.00 2021-11-23 06:42:49.406 327 14447.56 39.41 55967.69 88888.00 2021-11-23 06:42:49.906 327 14447.61 39.36 55967.76 88888.00 2021-11-23 06:42:50.406 327 14447.65 39.37 55967.73 88888.00 2021-11-23 06:42:50.906 327 14447.57 39.51 55967.76 88888.00 2021-11-23 06:42:51.406 327 14447.57 39.49 55967.77 88888.00 2021-11-23 06:42:51.906 327 14447.57 39.63 55967.70 88888.00 2021-11-23 06:42:52.406 327 14447.53 39.48 55967.74 88888.00 2021-11-23 06:42:52.906 327 14447.51 39.45 55967.85 88888.00 2021-11-23 06:42:53.406 327 14447.51 39.46 55967.89 88888.00 2021-11-23 06:42:53.906 327 14447.51 39.45 55967.85 88888.00 2021-11-23 06:42:54.406 327 14447.51 39.46 55967.84 88888.00 2021-11-23 06:42:54.906 327 14447.53 39.49 55967.84 88888.00 2021-11-23 06:42:55.406 327 14447.53 39.48 55967.86 88888.00 2021-11-23 06:42:55.906 327 14447.51 39.49 55967.91 88888.00 2021-11-23 06:42:56.406 327 14447.57 39.49 55967.86 88888.00 2021-11-23 06:42:56.906 327 14447.58 39.48 55967.86 88888.00 2021-11-23 06:42:57.406 327 14447.55 39.41 55967.98 88888.00 2021-11-23 06:42:57.906 327 14447.52 39.44 55968.01 88888.00 2021-11-23 06:42:58.406 327 14447.53 39.45 55967.96 88888.00 2021-11-23 06:42:58.906 327 14447.53 39.46 55967.98 88888.00 2021-11-23 06:42:59.906 327 14447.51 39.51 55967.97 88888.00 2021-11-23 06:43:00.406 327 14447.48 39.57 55967.97 88888.00 2021-11-23 06:43:00.906 327 14447.47 39.39 55968.07 88888.00 2021-11-23 06:43:01.406 327 14447.51 39.41 55968.07 88888.00 2021-11-23 06:43:01.906 327 14447.57 39.39 55967.99 88888.00 2021-11-23 06:43:02.406 327 14447.51 39.36 55968.03 88888.00 2021-11-23 06:43:02.906 327 14447.48 39.26 55968.11 88888.00 2021-11-23 06:43:03.406 327 14447.50 39.32 55968.06 88888.00 2021-11-23 06:43:03.906 327 14447.47 39.47 55968.06 88888.00 2021-11-23 06:43:04.406 327 14447.47 39.46 55968.14 88888.00 2021-11-23 06:43:04.906 327 14447.49 39.41 55968.12 88888.00 2021-11-23 06:43:05.406 327 14447.50 39.49 55968.06 88888.00 2021-11-23 06:43:05.906 327 14447.43 39.56 55968.16 88888.00 2021-11-23 06:43:06.406 327 14447.40 39.54 55968.21 88888.00 2021-11-23 06:43:06.906 327 14447.39 39.53 55968.23 88888.00 2021-11-23 06:43:07.406 327 14447.41 39.60 55968.20 88888.00 2021-11-23 06:43:07.906 327 14447.38 39.60 55968.21 88888.00 2021-11-23 06:43:08.406 327 14447.33 39.58 55968.26 88888.00 2021-11-23 06:43:08.906 327 14447.38 39.55 55968.23 88888.00 2021-11-23 06:43:09.406 327 14447.41 39.57 55968.19 88888.00 2021-11-23 06:43:09.906 327 14447.39 39.61 55968.20 88888.00 2021-11-23 06:43:10.406 327 14447.38 39.69 55968.27 88888.00 2021-11-23 06:43:10.906 327 14447.43 39.63 55968.30 88888.00 2021-11-23 06:43:11.406 327 14447.46 39.54 55968.26 88888.00 2021-11-23 06:43:11.906 327 14447.46 39.53 55968.20 88888.00 2021-11-23 06:43:12.406 327 14447.29 39.58 55968.21 88888.00 2021-11-23 06:43:12.906 327 14447.19 39.70 55968.25 88888.00 2021-11-23 06:43:13.406 327 14447.33 39.64 55968.17 88888.00 2021-11-23 06:43:13.906 327 14447.40 39.57 55968.14 88888.00 2021-11-23 06:43:14.406 327 14447.40 39.49 55968.19 88888.00 2021-11-23 06:43:14.906 327 14447.40 39.57 55968.22 88888.00 2021-11-23 06:43:15.406 327 14447.40 39.66 55968.20 88888.00 2021-11-23 06:43:15.906 327 14447.37 39.73 55968.14 88888.00 2021-11-23 06:43:16.406 327 14447.33 39.78 55968.21 88888.00 2021-11-23 06:43:16.906 327 14447.39 39.73 55968.27 88888.00 2021-11-23 06:43:17.406 327 14447.46 39.55 55968.22 88888.00 2021-11-23 06:43:17.906 327 14447.49 39.60 55968.17 88888.00 2021-11-23 06:43:18.406 327 14447.47 39.57 55968.16 88888.00 2021-11-23 06:43:18.906 327 14447.42 39.57 55968.15 88888.00 2021-11-23 06:43:19.406 327 14447.44 39.62 55968.12 88888.00 2021-11-23 06:43:19.906 327 14447.46 39.66 55968.14 88888.00 2021-11-23 06:43:20.406 327 14447.46 39.60 55968.20 88888.00 2021-11-23 06:43:20.906 327 14447.50 39.61 55968.20 88888.00 2021-11-23 06:43:21.406 327 14447.51 39.66 55968.14 88888.00 2021-11-23 06:43:21.906 327 14447.47 39.65 55968.07 88888.00 2021-11-23 06:43:22.406 327 14447.42 39.69 55968.10 88888.00 2021-11-23 06:43:22.906 327 14447.42 39.72 55968.20 88888.00 2021-11-23 06:43:23.406 327 14447.44 39.63 55968.10 88888.00 2021-11-23 06:43:23.906 327 14447.47 39.63 55968.08 88888.00 2021-11-23 06:43:24.406 327 14447.40 39.68 55968.13 88888.00 2021-11-23 06:43:24.907 327 14447.41 39.62 55968.08 88888.00 2021-11-23 06:43:25.407 327 14447.43 39.61 55968.01 88888.00 2021-11-23 06:43:25.907 327 14447.44 39.58 55968.07 88888.00 2021-11-23 06:43:26.407 327 14447.42 39.62 55968.12 88888.00 2021-11-23 06:43:26.907 327 14447.47 39.57 55968.15 88888.00 2021-11-23 06:43:27.407 327 14447.50 39.47 55968.12 88888.00 2021-11-23 06:43:27.907 327 14447.44 39.47 55968.11 88888.00 2021-11-23 06:43:28.407 327 14447.43 39.53 55968.15 88888.00 2021-11-23 06:43:28.907 327 14447.52 39.51 55968.14 88888.00 2021-11-23 06:43:29.407 327 14447.51 39.51 55968.08 88888.00 2021-11-23 06:43:29.907 327 14447.47 39.48 55968.12 88888.00 2021-11-23 06:43:30.407 327 14447.47 39.51 55968.17 88888.00 2021-11-23 06:43:30.907 327 14447.53 39.60 55968.17 88888.00 2021-11-23 06:43:31.407 327 14447.56 39.55 55968.20 88888.00 2021-11-23 06:43:31.907 327 14447.55 39.60 55968.26 88888.00 2021-11-23 06:43:32.407 327 14447.56 39.58 55968.22 88888.00 2021-11-23 06:43:33.407 327 14447.47 39.64 55968.14 88888.00 2021-11-23 06:43:33.907 327 14447.39 39.65 55968.23 88888.00 2021-11-23 06:43:34.407 327 14447.41 39.60 55968.21 88888.00 2021-11-23 06:43:34.907 327 14447.44 39.60 55968.15 88888.00 2021-11-23 06:43:35.407 327 14447.46 39.57 55968.12 88888.00 2021-11-23 06:43:35.907 327 14447.49 39.49 55968.19 88888.00 2021-11-23 06:43:36.407 327 14447.55 39.55 55968.29 88888.00 2021-11-23 06:43:36.907 327 14447.57 39.63 55968.21 88888.00 2021-11-23 06:43:37.407 327 14447.51 39.65 55968.22 88888.00 2021-11-23 06:43:37.907 327 14447.50 39.71 55968.26 88888.00 2021-11-23 06:43:38.407 327 14447.59 39.72 55968.23 88888.00 2021-11-23 06:43:38.907 327 14447.61 39.65 55968.20 88888.00 2021-11-23 06:43:39.407 327 14447.58 39.63 55968.27 88888.00 2021-11-23 06:43:39.907 327 14447.62 39.73 55968.31 88888.00 2021-11-23 06:43:40.407 327 14447.65 39.77 55968.29 88888.00 2021-11-23 06:43:40.907 327 14447.53 39.81 55968.26 88888.00 2021-11-23 06:43:41.407 327 14447.51 39.80 55968.31 88888.00 2021-11-23 06:43:41.907 327 14447.56 39.98 55968.35 88888.00 2021-11-23 06:43:42.407 327 14447.59 40.05 55968.25 88888.00 2021-11-23 06:43:43.407 327 14447.53 39.96 55968.32 88888.00 2021-11-23 06:43:43.907 327 14447.56 39.99 55968.32 88888.00 2021-11-23 06:43:44.407 327 14447.58 39.96 55968.27 88888.00 2021-11-23 06:43:44.907 327 14447.55 39.90 55968.26 88888.00 2021-11-23 06:43:45.407 327 14447.52 39.85 55968.32 88888.00 2021-11-23 06:43:45.907 327 14447.52 39.90 55968.36 88888.00 2021-11-23 06:43:46.407 327 14447.55 39.99 55968.31 88888.00 2021-11-23 06:43:46.907 327 14447.56 39.99 55968.31 88888.00 2021-11-23 06:43:47.407 327 14447.57 39.95 55968.35 88888.00 2021-11-23 06:43:47.907 327 14447.57 40.07 55968.31 88888.00 2021-11-23 06:43:48.407 327 14447.58 40.06 55968.23 88888.00 2021-11-23 06:43:48.907 327 14447.58 39.98 55968.30 88888.00 2021-11-23 06:43:49.407 327 14447.61 39.99 55968.38 88888.00 2021-11-23 06:43:49.907 327 14447.61 40.03 55968.34 88888.00 2021-11-23 06:43:50.407 327 14447.62 39.95 55968.25 88888.00 2021-11-23 06:43:50.907 327 14447.57 39.94 55968.30 88888.00 2021-11-23 06:43:51.407 327 14447.55 39.97 55968.36 88888.00 2021-11-23 06:43:51.907 327 14447.59 39.98 55968.38 88888.00 2021-11-23 06:43:52.407 327 14447.56 39.93 55968.31 88888.00 2021-11-23 06:43:52.907 327 14447.50 39.93 55968.33 88888.00 2021-11-23 06:43:53.407 327 14447.41 39.95 55968.39 88888.00 2021-11-23 06:43:53.907 327 14447.46 39.96 55968.38 88888.00 2021-11-23 06:43:54.407 327 14447.48 39.96 55968.32 88888.00 2021-11-23 06:43:54.907 327 14447.43 39.96 55968.34 88888.00 2021-11-23 06:43:55.407 327 14447.43 39.91 55968.42 88888.00 2021-11-23 06:43:55.907 327 14447.44 39.96 55968.42 88888.00 2021-11-23 06:43:56.407 327 14447.51 39.89 55968.35 88888.00 2021-11-23 06:43:56.907 327 14447.49 39.79 55968.31 88888.00 2021-11-23 06:43:57.407 327 14447.43 39.89 55968.36 88888.00 2021-11-23 06:43:57.907 327 14447.44 39.88 55968.47 88888.00 2021-11-23 06:43:58.407 327 14447.43 39.87 55968.44 88888.00 2021-11-23 06:43:58.907 327 14447.42 39.88 55968.36 88888.00 2021-11-23 06:43:59.407 327 14447.37 39.95 55968.34 88888.00 2021-11-23 06:43:59.907 327 14447.38 39.96 55968.40 88888.00 2021-11-23 06:44:00.407 327 14447.41 39.93 55968.42 88888.00 2021-11-23 06:44:00.907 327 14447.49 39.90 55968.39 88888.00 2021-11-23 06:44:01.407 327 14447.56 40.02 55968.35 88888.00 2021-11-23 06:44:01.907 327 14447.56 39.99 55968.36 88888.00 2021-11-23 06:44:02.407 327 14447.58 40.02 55968.39 88888.00 2021-11-23 06:44:02.907 327 14447.60 40.08 55968.33 88888.00 2021-11-23 06:44:03.407 327 14447.60 40.04 55968.27 88888.00 2021-11-23 06:44:03.907 327 14447.59 39.98 55968.38 88888.00 2021-11-23 06:44:04.407 327 14447.56 39.99 55968.42 88888.00 2021-11-23 06:44:04.907 327 14447.56 40.03 55968.31 88888.00 2021-11-23 06:44:05.407 327 14447.57 40.00 55968.21 88888.00 2021-11-23 06:44:05.907 327 14447.55 39.96 55968.31 88888.00 2021-11-23 06:44:06.407 327 14447.57 39.97 55968.41 88888.00 2021-11-23 06:44:06.907 327 14447.58 39.97 55968.34 88888.00 2021-11-23 06:44:07.407 327 14447.53 39.91 55968.30 88888.00 2021-11-23 06:44:07.907 327 14447.49 39.93 55968.38 88888.00 2021-11-23 06:44:08.408 327 14447.53 39.98 55968.43 88888.00 2021-11-23 06:44:08.908 327 14447.56 39.98 55968.41 88888.00 2021-11-23 06:44:09.408 327 14447.53 39.95 55968.38 88888.00 2021-11-23 06:44:09.908 327 14447.53 39.96 55968.42 88888.00 2021-11-23 06:44:10.408 327 14447.53 39.98 55968.47 88888.00 2021-11-23 06:44:10.908 327 14447.53 40.12 55968.40 88888.00 2021-11-23 06:44:11.408 327 14447.49 40.03 55968.33 88888.00 2021-11-23 06:44:11.908 327 14447.46 39.98 55968.36 88888.00 2021-11-23 06:44:12.408 327 14447.47 39.95 55968.38 88888.00 2021-11-23 06:44:12.908 327 14447.49 39.97 55968.34 88888.00 2021-11-23 06:44:13.408 327 14447.51 39.91 55968.33 88888.00 2021-11-23 06:44:13.908 327 14447.52 39.96 55968.39 88888.00 2021-11-23 06:44:14.908 327 14447.56 39.97 55968.42 88888.00 2021-11-23 06:44:15.408 327 14447.59 39.93 55968.42 88888.00 2021-11-23 06:44:15.908 327 14447.57 39.99 55968.42 88888.00 2021-11-23 06:44:16.408 327 14447.51 39.95 55968.45 88888.00 2021-11-23 06:44:16.908 327 14447.56 39.89 55968.43 88888.00 2021-11-23 06:44:17.408 327 14447.56 39.86 55968.38 88888.00 2021-11-23 06:44:17.908 327 14447.49 39.87 55968.31 88888.00 2021-11-23 06:44:18.408 327 14447.51 39.98 55968.40 88888.00 2021-11-23 06:44:18.908 327 14447.57 40.00 55968.43 88888.00 2021-11-23 06:44:19.408 327 14447.59 39.96 55968.36 88888.00 2021-11-23 06:44:19.908 327 14447.60 39.88 55968.31 88888.00 2021-11-23 06:44:20.408 327 14447.59 39.83 55968.40 88888.00 2021-11-23 06:44:20.908 327 14447.61 39.93 55968.45 88888.00 2021-11-23 06:44:21.408 327 14447.67 40.02 55968.42 88888.00 2021-11-23 06:44:21.908 327 14447.66 40.06 55968.38 88888.00 2021-11-23 06:44:22.408 327 14447.63 40.03 55968.45 88888.00 2021-11-23 06:44:22.908 327 14447.59 40.16 55968.44 88888.00 2021-11-23 06:44:23.408 327 14447.59 40.05 55968.44 88888.00 2021-11-23 06:44:23.908 327 14447.58 39.94 55968.44 88888.00 2021-11-23 06:44:24.908 327 14447.55 39.86 55968.51 88888.00 2021-11-23 06:44:25.408 327 14447.58 39.88 55968.52 88888.00 2021-11-23 06:44:25.908 327 14447.69 39.87 55968.50 88888.00 2021-11-23 06:44:26.408 327 14447.68 39.87 55968.51 88888.00 2021-11-23 06:44:26.908 327 14447.67 39.78 55968.55 88888.00 2021-11-23 06:44:27.408 327 14447.67 39.79 55968.53 88888.00 2021-11-23 06:44:27.908 327 14447.70 39.87 55968.43 88888.00 2021-11-23 06:44:28.408 327 14447.70 39.87 55968.40 88888.00 2021-11-23 06:44:28.908 327 14447.66 39.80 55968.47 88888.00 2021-11-23 06:44:29.408 327 14447.68 39.80 55968.50 88888.00 2021-11-23 06:44:29.908 327 14447.67 39.82 55968.48 88888.00 2021-11-23 06:44:30.408 327 14447.62 39.83 55968.53 88888.00 2021-11-23 06:44:30.908 327 14447.59 39.94 55968.62 88888.00 2021-11-23 06:44:31.408 327 14447.67 40.10 55968.63 88888.00 2021-11-23 06:44:31.908 327 14447.74 40.05 55968.59 88888.00 2021-11-23 06:44:32.908 327 14447.75 39.96 55968.64 88888.00 2021-11-23 06:44:33.408 327 14447.77 39.94 55968.64 88888.00 2021-11-23 06:44:33.908 327 14447.77 39.90 55968.59 88888.00 2021-11-23 06:44:34.408 327 14447.76 39.87 55968.53 88888.00 2021-11-23 06:44:34.908 327 14447.78 39.89 55968.58 88888.00 2021-11-23 06:44:35.408 327 14447.86 39.91 55968.62 88888.00 2021-11-23 06:44:35.908 327 14447.88 39.95 55968.57 88888.00 2021-11-23 06:44:36.408 327 14447.90 39.85 55968.55 88888.00 2021-11-23 06:44:36.908 327 14447.88 39.79 55968.59 88888.00 2021-11-23 06:44:37.408 327 14447.85 39.77 55968.63 88888.00 2021-11-23 06:44:37.908 327 14447.91 39.78 55968.61 88888.00 2021-11-23 06:44:38.408 327 14447.93 39.69 55968.64 88888.00 2021-11-23 06:44:38.908 327 14447.91 39.74 55968.69 88888.00 2021-11-23 06:44:39.408 327 14447.87 39.85 55968.72 88888.00 2021-11-23 06:44:39.908 327 14447.90 39.81 55968.64 88888.00 2021-11-23 06:44:40.408 327 14447.90 39.77 55968.64 88888.00 2021-11-23 06:44:40.908 327 14447.91 39.73 55968.67 88888.00 2021-11-23 06:44:41.408 327 14447.93 39.63 55968.70 88888.00 2021-11-23 06:44:41.908 327 14447.94 39.65 55968.69 88888.00 2021-11-23 06:44:42.909 327 14447.84 39.69 55968.80 88888.00 2021-11-23 06:44:43.409 327 14447.88 39.76 55968.90 88888.00 2021-11-23 06:44:43.909 327 14447.88 39.76 55968.88 88888.00 2021-11-23 06:44:44.909 327 14447.80 39.80 55968.78 88888.00 2021-11-23 06:44:45.409 327 14447.79 39.79 55968.81 88888.00 2021-11-23 06:44:45.909 327 14447.85 39.88 55968.81 88888.00 2021-11-23 06:44:46.409 327 14447.90 39.83 55968.78 88888.00 2021-11-23 06:44:46.909 327 14447.83 39.70 55968.78 88888.00 2021-11-23 06:44:47.409 327 14447.83 39.74 55968.86 88888.00 2021-11-23 06:44:47.909 327 14447.83 39.71 55968.89 88888.00 2021-11-23 06:44:48.409 327 14447.80 39.63 55968.90 88888.00 2021-11-23 06:44:48.909 327 14447.83 39.68 55968.89 88888.00 2021-11-23 06:44:49.409 327 14447.78 39.68 55968.94 88888.00 2021-11-23 06:44:49.909 327 14447.80 39.71 55969.01 88888.00 2021-11-23 06:44:50.409 327 14447.81 39.76 55969.01 88888.00 2021-11-23 06:44:50.909 327 14447.88 39.73 55968.98 88888.00 2021-11-23 06:44:51.409 327 14447.87 39.81 55968.89 88888.00 2021-11-23 06:44:51.909 327 14447.83 39.94 55968.96 88888.00 2021-11-23 06:44:52.409 327 14447.77 40.05 55969.10 88888.00 2021-11-23 06:44:52.909 327 14447.74 39.96 55969.14 88888.00 2021-11-23 06:44:53.409 327 14447.79 39.83 55969.01 88888.00 2021-11-23 06:44:53.909 327 14447.84 39.78 55968.96 88888.00 2021-11-23 06:44:54.409 327 14447.81 39.83 55969.07 88888.00 2021-11-23 06:44:54.909 327 14447.79 39.93 55969.13 88888.00 2021-11-23 06:44:55.409 327 14447.79 39.94 55969.11 88888.00 2021-11-23 06:44:55.909 327 14447.87 39.94 55969.13 88888.00 2021-11-23 06:44:56.409 327 14447.91 39.93 55969.09 88888.00 2021-11-23 06:44:56.909 327 14447.86 39.95 55969.05 88888.00 2021-11-23 06:44:57.409 327 14447.81 39.95 55969.08 88888.00 2021-11-23 06:44:57.909 327 14447.80 39.96 55969.17 88888.00 2021-11-23 06:44:58.409 327 14447.80 39.89 55969.23 88888.00 2021-11-23 06:44:58.909 327 14447.86 39.88 55969.23 88888.00 2021-11-23 06:44:59.409 327 14447.91 39.82 55969.25 88888.00 2021-11-23 06:44:59.909 327 14447.91 39.96 55969.26 88888.00 2021-11-23 06:45:00.409 327 14447.87 39.96 55969.32 88888.00 2021-11-23 06:45:00.909 327 14447.87 39.90 55969.37 88888.00 2021-11-23 06:45:01.409 327 14447.93 39.80 55969.41 88888.00 2021-11-23 06:45:01.909 327 14447.94 39.82 55969.42 88888.00 2021-11-23 06:45:02.409 327 14447.95 39.97 55969.36 88888.00 2021-11-23 06:45:02.909 327 14447.95 39.99 55969.36 88888.00 2021-11-23 06:45:03.409 327 14447.87 39.91 55969.35 88888.00 2021-11-23 06:45:03.909 327 14447.80 40.00 55969.39 88888.00 2021-11-23 06:45:04.409 327 14447.80 39.87 55969.43 88888.00 2021-11-23 06:45:04.909 327 14447.83 39.81 55969.36 88888.00 2021-11-23 06:45:05.409 327 14447.89 39.87 55969.36 88888.00 2021-11-23 06:45:05.909 327 14447.96 39.81 55969.36 88888.00 2021-11-23 06:45:06.409 327 14448.02 39.71 55969.34 88888.00 2021-11-23 06:45:06.909 327 14448.00 39.79 55969.39 88888.00 2021-11-23 06:45:07.409 327 14447.90 39.74 55969.48 88888.00 2021-11-23 06:45:07.909 327 14447.91 39.76 55969.53 88888.00 2021-11-23 06:45:08.409 327 14447.96 39.71 55969.51 88888.00 2021-11-23 06:45:08.909 327 14447.98 39.63 55969.51 88888.00 2021-11-23 06:45:09.409 327 14447.99 39.68 55969.44 88888.00 2021-11-23 06:45:09.909 327 14447.99 39.65 55969.39 88888.00 2021-11-23 06:45:10.409 327 14448.00 39.66 55969.44 88888.00 2021-11-23 06:45:10.909 327 14448.03 39.63 55969.48 88888.00 2021-11-23 06:45:11.409 327 14447.99 39.71 55969.50 88888.00 2021-11-23 06:45:11.909 327 14447.99 39.72 55969.50 88888.00 2021-11-23 06:45:12.409 327 14448.00 39.64 55969.47 88888.00 2021-11-23 06:45:12.909 327 14448.02 39.69 55969.43 88888.00 2021-11-23 06:45:13.409 327 14447.95 39.62 55969.42 88888.00 2021-11-23 06:45:13.909 327 14447.90 39.57 55969.50 88888.00 2021-11-23 06:45:14.409 327 14447.93 39.54 55969.54 88888.00 2021-11-23 06:45:14.909 327 14447.95 39.53 55969.51 88888.00 2021-11-23 06:45:15.409 327 14447.96 39.51 55969.50 88888.00 2021-11-23 06:45:15.909 327 14448.00 39.54 55969.48 88888.00 2021-11-23 06:45:16.409 327 14447.93 39.55 55969.46 88888.00 2021-11-23 06:45:16.909 327 14447.85 39.51 55969.46 88888.00 2021-11-23 06:45:17.409 327 14447.77 39.46 55969.50 88888.00 2021-11-23 06:45:17.909 327 14447.78 39.41 55969.55 88888.00 2021-11-23 06:45:18.409 327 14447.84 39.40 55969.54 88888.00 2021-11-23 06:45:18.909 327 14447.88 39.40 55969.46 88888.00 2021-11-23 06:45:19.409 327 14447.90 39.41 55969.41 88888.00 2021-11-23 06:45:19.909 327 14447.91 39.55 55969.46 88888.00 2021-11-23 06:45:20.409 327 14447.90 39.57 55969.50 88888.00 2021-11-23 06:45:20.909 327 14447.88 39.57 55969.53 88888.00 2021-11-23 06:45:21.409 327 14447.86 39.52 55969.55 88888.00 2021-11-23 06:45:21.909 327 14447.89 39.54 55969.55 88888.00 2021-11-23 06:45:22.409 327 14447.89 39.55 55969.58 88888.00 2021-11-23 06:45:22.909 327 14447.91 39.54 55969.55 88888.00 2021-11-23 06:45:23.409 327 14447.89 39.55 55969.52 88888.00 2021-11-23 06:45:23.909 327 14447.84 39.55 55969.55 88888.00 2021-11-23 06:45:24.409 327 14447.80 39.49 55969.56 88888.00 2021-11-23 06:45:24.910 327 14447.79 39.51 55969.57 88888.00 2021-11-23 06:45:25.410 327 14447.75 39.45 55969.62 88888.00 2021-11-23 06:45:25.910 327 14447.78 39.64 55969.64 88888.00 2021-11-23 06:45:26.410 327 14447.85 39.69 55969.62 88888.00 2021-11-23 06:45:26.910 327 14447.80 39.63 55969.57 88888.00 2021-11-23 06:45:27.410 327 14447.72 39.60 55969.55 88888.00 2021-11-23 06:45:27.910 327 14447.71 39.61 55969.53 88888.00 2021-11-23 06:45:28.410 327 14447.70 39.68 55969.52 88888.00 2021-11-23 06:45:28.910 327 14447.75 39.66 55969.45 88888.00 2021-11-23 06:45:29.410 327 14447.80 39.69 55969.48 88888.00 2021-11-23 06:45:29.910 327 14447.85 39.63 55969.54 88888.00 2021-11-23 06:45:30.410 327 14447.89 39.58 55969.58 88888.00 2021-11-23 06:45:30.910 327 14447.85 39.64 55969.62 88888.00 2021-11-23 06:45:31.410 327 14447.76 39.62 55969.62 88888.00 2021-11-23 06:45:31.910 327 14447.79 39.61 55969.56 88888.00 2021-11-23 06:45:32.410 327 14447.79 39.62 55969.56 88888.00 2021-11-23 06:45:32.910 327 14447.79 39.62 55969.55 88888.00 2021-11-23 06:45:33.410 327 14447.79 39.54 55969.55 88888.00 2021-11-23 06:45:33.910 327 14447.83 39.49 55969.60 88888.00 2021-11-23 06:45:34.410 327 14447.84 39.49 55969.65 88888.00 2021-11-23 06:45:34.910 327 14447.86 39.47 55969.63 88888.00 2021-11-23 06:45:35.410 327 14447.93 39.49 55969.62 88888.00 2021-11-23 06:45:35.910 327 14447.98 39.47 55969.60 88888.00 2021-11-23 06:45:36.410 327 14447.98 39.51 55969.56 88888.00 2021-11-23 06:45:36.910 327 14447.90 39.45 55969.58 88888.00 2021-11-23 06:45:37.410 327 14447.86 39.49 55969.61 88888.00 2021-11-23 06:45:37.910 327 14447.84 39.47 55969.60 88888.00 2021-11-23 06:45:38.410 327 14447.88 39.40 55969.63 88888.00 2021-11-23 06:45:38.910 327 14447.88 39.32 55969.62 88888.00 2021-11-23 06:45:39.410 327 14447.84 39.39 55969.62 88888.00 2021-11-23 06:45:39.910 327 14447.86 39.37 55969.56 88888.00 2021-11-23 06:45:40.410 327 14447.87 39.38 55969.50 88888.00 2021-11-23 06:45:40.910 327 14447.87 39.34 55969.48 88888.00 2021-11-23 06:45:41.410 327 14447.89 39.37 55969.51 88888.00 2021-11-23 06:45:41.910 327 14447.86 39.45 55969.50 88888.00 2021-11-23 06:45:42.410 327 14447.83 39.41 55969.54 88888.00 2021-11-23 06:45:42.910 327 14447.85 39.36 55969.53 88888.00 2021-11-23 06:45:43.410 327 14447.91 39.34 55969.55 88888.00 2021-11-23 06:45:43.910 327 14447.97 39.36 55969.55 88888.00 2021-11-23 06:45:44.410 327 14447.91 39.34 55969.43 88888.00 2021-11-23 06:45:44.910 327 14447.91 39.36 55969.42 88888.00 2021-11-23 06:45:45.410 327 14447.88 39.18 55969.52 88888.00 2021-11-23 06:45:46.410 327 14447.90 39.27 55969.62 88888.00 2021-11-23 06:45:46.910 327 14447.93 39.14 55969.55 88888.00 2021-11-23 06:45:47.410 327 14447.99 39.11 55969.44 88888.00 2021-11-23 06:45:47.910 327 14448.00 39.21 55969.35 88888.00 2021-11-23 06:45:48.410 327 14447.94 39.18 55969.35 88888.00 2021-11-23 06:45:48.910 327 14447.90 39.12 55969.45 88888.00 2021-11-23 06:45:49.410 327 14447.87 39.09 55969.51 88888.00 2021-11-23 06:45:49.910 327 14447.85 39.07 55969.54 88888.00 2021-11-23 06:45:50.410 327 14447.90 39.06 55969.47 88888.00 2021-11-23 06:45:50.910 327 14447.95 39.12 55969.43 88888.00 2021-11-23 06:45:51.410 327 14447.94 39.15 55969.45 88888.00 2021-11-23 06:45:51.910 327 14447.91 39.10 55969.45 88888.00 2021-11-23 06:45:52.410 327 14447.93 39.10 55969.46 88888.00 2021-11-23 06:45:52.910 327 14447.91 39.26 55969.50 88888.00 2021-11-23 06:45:53.410 327 14447.91 39.18 55969.53 88888.00 2021-11-23 06:45:53.910 327 14447.94 39.11 55969.47 88888.00 2021-11-23 06:45:54.410 327 14447.95 39.05 55969.46 88888.00 2021-11-23 06:45:54.910 327 14447.95 39.02 55969.48 88888.00 2021-11-23 06:45:55.410 327 14447.94 39.02 55969.45 88888.00 2021-11-23 06:45:56.410 327 14447.95 38.98 55969.60 88888.00 2021-11-23 06:45:56.910 327 14447.94 39.06 55969.60 88888.00 2021-11-23 06:45:57.410 327 14447.96 39.12 55969.57 88888.00 2021-11-23 06:45:57.910 327 14447.99 39.07 55969.55 88888.00 2021-11-23 06:45:58.410 327 14447.99 38.98 55969.55 88888.00 2021-11-23 06:45:58.910 327 14447.95 39.01 55969.57 88888.00 2021-11-23 06:45:59.410 327 14447.94 39.01 55969.58 88888.00 2021-11-23 06:45:59.910 327 14447.95 39.02 55969.63 88888.00 2021-11-23 06:46:00.410 327 14447.94 39.07 55969.63 88888.00 2021-11-23 06:46:00.910 327 14447.98 39.00 55969.64 88888.00 2021-11-23 06:46:01.410 327 14448.00 38.97 55969.61 88888.00 2021-11-23 06:46:01.910 327 14448.05 38.89 55969.56 88888.00 2021-11-23 06:46:02.410 327 14448.06 38.90 55969.56 88888.00 2021-11-23 06:46:02.910 327 14448.00 38.97 55969.60 88888.00 2021-11-23 06:46:03.410 327 14447.97 39.00 55969.64 88888.00 2021-11-23 06:46:03.910 327 14447.94 38.93 55969.71 88888.00 2021-11-23 06:46:04.410 327 14448.03 38.89 55969.72 88888.00 2021-11-23 06:46:04.910 327 14448.04 38.94 55969.67 88888.00 2021-11-23 06:46:05.410 327 14448.07 39.00 55969.57 88888.00 2021-11-23 06:46:06.410 327 14448.07 39.02 55969.55 88888.00 2021-11-23 06:46:06.910 327 14448.09 38.96 55969.62 88888.00 2021-11-23 06:46:07.410 327 14448.07 38.96 55969.70 88888.00 2021-11-23 06:46:07.910 327 14448.06 39.00 55969.69 88888.00 2021-11-23 06:46:08.410 327 14448.09 39.11 55969.65 88888.00 2021-11-23 06:46:08.910 327 14448.12 39.24 55969.62 88888.00 2021-11-23 06:46:09.410 327 14448.08 39.14 55969.64 88888.00 2021-11-23 06:46:09.910 327 14447.96 39.12 55969.65 88888.00 2021-11-23 06:46:10.410 327 14447.96 39.01 55969.61 88888.00 2021-11-23 06:46:10.910 327 14447.94 38.96 55969.69 88888.00 2021-11-23 06:46:11.411 327 14447.96 38.94 55969.74 88888.00 2021-11-23 06:46:11.911 327 14448.00 38.98 55969.75 88888.00 2021-11-23 06:46:12.411 327 14448.04 39.11 55969.70 88888.00 2021-11-23 06:46:12.911 327 14448.06 39.07 55969.63 88888.00 2021-11-23 06:46:13.411 327 14448.06 38.96 55969.61 88888.00 2021-11-23 06:46:13.911 327 14448.03 38.96 55969.63 88888.00 2021-11-23 06:46:14.411 327 14447.99 38.94 55969.72 88888.00 2021-11-23 06:46:14.911 327 14448.03 38.98 55969.74 88888.00 2021-11-23 06:46:15.411 327 14448.05 38.93 55969.79 88888.00 2021-11-23 06:46:15.911 327 14448.09 38.93 55969.74 88888.00 2021-11-23 06:46:16.411 327 14448.11 38.96 55969.66 88888.00 2021-11-23 06:46:16.911 327 14448.13 38.94 55969.62 88888.00 2021-11-23 06:46:17.411 327 14448.11 38.85 55969.62 88888.00 2021-11-23 06:46:17.911 327 14448.12 38.78 55969.67 88888.00 2021-11-23 06:46:18.411 327 14448.08 38.80 55969.72 88888.00 2021-11-23 06:46:18.911 327 14448.06 38.77 55969.76 88888.00 2021-11-23 06:46:19.411 327 14448.06 38.75 55969.67 88888.00 2021-11-23 06:46:19.911 327 14448.12 38.68 55969.61 88888.00 2021-11-23 06:46:20.411 327 14448.14 38.69 55969.58 88888.00 2021-11-23 06:46:20.911 327 14448.13 38.77 55969.61 88888.00 2021-11-23 06:46:21.411 327 14448.08 38.78 55969.60 88888.00 2021-11-23 06:46:21.911 327 14448.07 38.84 55969.66 88888.00 2021-11-23 06:46:22.411 327 14448.12 38.76 55969.65 88888.00 2021-11-23 06:46:22.911 327 14448.15 38.77 55969.64 88888.00 2021-11-23 06:46:23.411 327 14448.16 38.73 55969.51 88888.00 2021-11-23 06:46:23.911 327 14448.13 38.63 55969.46 88888.00 2021-11-23 06:46:24.411 327 14448.11 38.67 55969.51 88888.00 2021-11-23 06:46:24.911 327 14448.12 38.63 55969.56 88888.00 2021-11-23 06:46:25.411 327 14448.09 38.62 55969.62 88888.00 2021-11-23 06:46:25.911 327 14448.11 38.60 55969.64 88888.00 2021-11-23 06:46:26.411 327 14448.14 38.56 55969.57 88888.00 2021-11-23 06:46:26.911 327 14448.13 38.66 55969.55 88888.00 2021-11-23 06:46:27.411 327 14448.14 38.63 55969.55 88888.00 2021-11-23 06:46:27.911 327 14448.13 38.59 55969.57 88888.00 2021-11-23 06:46:28.411 327 14448.09 38.56 55969.63 88888.00 2021-11-23 06:46:28.911 327 14448.08 38.58 55969.54 88888.00 2021-11-23 06:46:29.411 327 14448.11 38.58 55969.51 88888.00 2021-11-23 06:46:29.911 327 14448.13 38.43 55969.45 88888.00 2021-11-23 06:46:30.411 327 14448.09 38.44 55969.44 88888.00 2021-11-23 06:46:30.911 327 14448.07 38.53 55969.47 88888.00 2021-11-23 06:46:31.411 327 14448.04 38.47 55969.53 88888.00 2021-11-23 06:46:31.911 327 14448.07 38.51 55969.54 88888.00 2021-11-23 06:46:32.411 327 14448.12 38.49 55969.52 88888.00 2021-11-23 06:46:32.911 327 14448.09 38.49 55969.45 88888.00 2021-11-23 06:46:33.411 327 14448.08 38.61 55969.43 88888.00 2021-11-23 06:46:33.911 327 14448.02 38.43 55969.50 88888.00 2021-11-23 06:46:34.411 327 14447.98 38.36 55969.55 88888.00 2021-11-23 06:46:34.911 327 14448.04 38.32 55969.57 88888.00 2021-11-23 06:46:35.411 327 14448.09 38.49 55969.56 88888.00 2021-11-23 06:46:35.911 327 14448.11 38.63 55969.48 88888.00 2021-11-23 06:46:36.411 327 14448.11 38.60 55969.48 88888.00 2021-11-23 06:46:36.911 327 14448.06 38.53 55969.52 88888.00 2021-11-23 06:46:37.911 327 14448.15 38.55 55969.55 88888.00 2021-11-23 06:46:38.411 327 14448.17 38.56 55969.58 88888.00 2021-11-23 06:46:38.911 327 14448.18 38.41 55969.60 88888.00 2021-11-23 06:46:39.411 327 14448.12 38.36 55969.55 88888.00 2021-11-23 06:46:39.911 327 14448.08 38.66 55969.53 88888.00 2021-11-23 06:46:40.411 327 14448.05 38.69 55969.63 88888.00 2021-11-23 06:46:40.911 327 14448.05 38.49 55969.72 88888.00 2021-11-23 06:46:41.411 327 14448.11 38.34 55969.71 88888.00 2021-11-23 06:46:41.911 327 14448.13 38.35 55969.63 88888.00 2021-11-23 06:46:42.411 327 14448.12 38.34 55969.61 88888.00 2021-11-23 06:46:42.911 327 14448.12 38.22 55969.56 88888.00 2021-11-23 06:46:43.411 327 14448.08 38.29 55969.58 88888.00 2021-11-23 06:46:43.911 327 14448.05 38.26 55969.67 88888.00 2021-11-23 06:46:44.411 327 14448.04 38.34 55969.71 88888.00 2021-11-23 06:46:44.911 327 14448.02 38.32 55969.72 88888.00 2021-11-23 06:46:45.411 327 14448.03 38.42 55969.72 88888.00 2021-11-23 06:46:45.911 327 14448.06 38.37 55969.65 88888.00 2021-11-23 06:46:46.411 327 14448.11 38.38 55969.60 88888.00 2021-11-23 06:46:46.911 327 14448.08 38.33 55969.62 88888.00 2021-11-23 06:46:47.411 327 14448.06 38.29 55969.64 88888.00 2021-11-23 06:46:47.911 327 14448.05 38.41 55969.71 88888.00 2021-11-23 06:46:48.411 327 14448.03 38.35 55969.75 88888.00 2021-11-23 06:46:48.911 327 14448.07 38.33 55969.71 88888.00 2021-11-23 06:46:49.411 327 14448.11 38.58 55969.63 88888.00 2021-11-23 06:46:49.911 327 14448.14 38.59 55969.58 88888.00 2021-11-23 06:46:50.411 327 14448.11 38.51 55969.62 88888.00 2021-11-23 06:46:50.911 327 14448.11 38.41 55969.66 88888.00 2021-11-23 06:46:51.411 327 14448.12 38.26 55969.76 88888.00 2021-11-23 06:46:51.911 327 14448.12 38.14 55969.82 88888.00 2021-11-23 06:46:52.411 327 14448.09 38.16 55969.85 88888.00 2021-11-23 06:46:52.912 327 14448.12 38.19 55969.77 88888.00 2021-11-23 06:46:53.412 327 14448.17 38.44 55969.72 88888.00 2021-11-23 06:46:53.912 327 14448.14 38.49 55969.73 88888.00 2021-11-23 06:46:54.412 327 14448.09 38.38 55969.81 88888.00 2021-11-23 06:46:54.912 327 14448.09 38.25 55969.80 88888.00 2021-11-23 06:46:55.412 327 14448.13 38.24 55969.83 88888.00 2021-11-23 06:46:55.912 327 14448.16 38.24 55969.84 88888.00 2021-11-23 06:46:56.412 327 14448.23 38.33 55969.81 88888.00 2021-11-23 06:46:56.912 327 14448.26 38.39 55969.79 88888.00 2021-11-23 06:46:57.412 327 14448.27 38.24 55969.73 88888.00 2021-11-23 06:46:57.912 327 14448.23 38.28 55969.75 88888.00 2021-11-23 06:46:58.412 327 14448.20 38.30 55969.76 88888.00 2021-11-23 06:46:58.912 327 14448.20 38.18 55969.80 88888.00 2021-11-23 06:46:59.412 327 14448.21 38.13 55969.81 88888.00 2021-11-23 06:46:59.912 327 14448.25 38.21 55969.83 88888.00 2021-11-23 06:47:00.412 327 14448.30 38.34 55969.71 88888.00 2021-11-23 06:47:00.912 327 14448.34 38.22 55969.71 88888.00 2021-11-23 06:47:01.412 327 14448.34 38.11 55969.74 88888.00 2021-11-23 06:47:01.912 327 14448.33 38.16 55969.80 88888.00 2021-11-23 06:47:02.412 327 14448.35 38.04 55969.84 88888.00 2021-11-23 06:47:02.912 327 14448.39 37.92 55969.85 88888.00 2021-11-23 06:47:03.412 327 14448.42 37.92 55969.84 88888.00 2021-11-23 06:47:03.912 327 14448.40 37.96 55969.81 88888.00 2021-11-23 06:47:04.412 327 14448.37 38.05 55969.79 88888.00 2021-11-23 06:47:04.912 327 14448.35 38.05 55969.84 88888.00 2021-11-23 06:47:05.412 327 14448.32 38.04 55969.84 88888.00 2021-11-23 06:47:05.912 327 14448.32 38.02 55969.89 88888.00 2021-11-23 06:47:06.412 327 14448.31 38.00 55969.88 88888.00 2021-11-23 06:47:06.912 327 14448.36 37.95 55969.85 88888.00 2021-11-23 06:47:07.412 327 14448.36 37.96 55969.81 88888.00 2021-11-23 06:47:07.912 327 14448.34 38.00 55969.80 88888.00 2021-11-23 06:47:08.412 327 14448.32 37.96 55969.81 88888.00 2021-11-23 06:47:08.912 327 14448.34 37.95 55969.85 88888.00 2021-11-23 06:47:09.412 327 14448.36 37.92 55969.83 88888.00 2021-11-23 06:47:09.912 327 14448.37 37.97 55969.80 88888.00 2021-11-23 06:47:10.412 327 14448.41 37.99 55969.81 88888.00 2021-11-23 06:47:10.912 327 14448.37 37.93 55969.81 88888.00 2021-11-23 06:47:11.412 327 14448.34 37.94 55969.86 88888.00 2021-11-23 06:47:11.912 327 14448.35 37.90 55969.89 88888.00 2021-11-23 06:47:12.412 327 14448.36 37.90 55969.89 88888.00 2021-11-23 06:47:12.912 327 14448.39 37.88 55969.93 88888.00 2021-11-23 06:47:13.412 327 14448.44 38.00 55969.90 88888.00 2021-11-23 06:47:13.912 327 14448.35 38.08 55969.83 88888.00 2021-11-23 06:47:14.412 327 14448.32 37.95 55969.86 88888.00 2021-11-23 06:47:14.912 327 14448.36 37.85 55969.88 88888.00 2021-11-23 06:47:15.412 327 14448.37 37.88 55969.90 88888.00 2021-11-23 06:47:15.912 327 14448.39 37.99 55969.91 88888.00 2021-11-23 06:47:16.412 327 14448.44 37.93 55969.90 88888.00 2021-11-23 06:47:16.912 327 14448.45 37.88 55969.90 88888.00 2021-11-23 06:47:17.912 327 14448.40 37.97 55969.86 88888.00 2021-11-23 06:47:18.412 327 14448.36 37.95 55969.92 88888.00 2021-11-23 06:47:18.912 327 14448.34 37.96 55969.98 88888.00 2021-11-23 06:47:19.412 327 14448.36 37.90 55969.97 88888.00 2021-11-23 06:47:19.912 327 14448.42 37.85 55969.91 88888.00 2021-11-23 06:47:20.412 327 14448.44 37.91 55969.85 88888.00 2021-11-23 06:47:20.912 327 14448.40 37.94 55969.82 88888.00 2021-11-23 06:47:21.412 327 14448.32 37.91 55969.85 88888.00 2021-11-23 06:47:21.912 327 14448.28 37.96 55969.91 88888.00 2021-11-23 06:47:22.412 327 14448.28 37.97 55969.90 88888.00 2021-11-23 06:47:22.912 327 14448.33 37.97 55969.89 88888.00 2021-11-23 06:47:23.412 327 14448.36 37.96 55969.85 88888.00 2021-11-23 06:47:23.912 327 14448.35 37.92 55969.84 88888.00 2021-11-23 06:47:24.412 327 14448.32 37.94 55969.91 88888.00 2021-11-23 06:47:24.912 327 14448.28 37.86 55969.93 88888.00 2021-11-23 06:47:25.412 327 14448.26 37.80 55969.95 88888.00 2021-11-23 06:47:25.912 327 14448.31 37.84 55970.02 88888.00 2021-11-23 06:47:26.412 327 14448.36 37.88 55970.00 88888.00 2021-11-23 06:47:26.912 327 14448.39 37.82 55969.93 88888.00 2021-11-23 06:47:27.412 327 14448.35 37.90 55969.84 88888.00 2021-11-23 06:47:27.912 327 14448.36 37.88 55969.84 88888.00 2021-11-23 06:47:28.412 327 14448.34 37.92 55969.88 88888.00 2021-11-23 06:47:28.912 327 14448.35 38.00 55969.90 88888.00 2021-11-23 06:47:29.412 327 14448.34 38.11 55969.93 88888.00 2021-11-23 06:47:29.912 327 14448.33 38.04 55969.92 88888.00 2021-11-23 06:47:30.412 327 14448.35 38.00 55969.89 88888.00 2021-11-23 06:47:30.912 327 14448.33 37.90 55969.79 88888.00 2021-11-23 06:47:31.412 327 14448.27 37.83 55969.81 88888.00 2021-11-23 06:47:31.912 327 14448.24 37.86 55969.85 88888.00 2021-11-23 06:47:32.412 327 14448.25 37.84 55969.86 88888.00 2021-11-23 06:47:32.913 327 14448.25 37.75 55969.88 88888.00 2021-11-23 06:47:33.413 327 14448.28 37.71 55969.82 88888.00 2021-11-23 06:47:33.913 327 14448.32 37.70 55969.84 88888.00 2021-11-23 06:47:34.413 327 14448.32 37.70 55969.81 88888.00 2021-11-23 06:47:34.913 327 14448.28 37.73 55969.70 88888.00 2021-11-23 06:47:35.913 327 14448.20 37.67 55969.90 88888.00 2021-11-23 06:47:36.413 327 14448.21 37.73 55969.86 88888.00 2021-11-23 06:47:36.913 327 14448.24 37.75 55969.76 88888.00 2021-11-23 06:47:37.413 327 14448.28 37.76 55969.73 88888.00 2021-11-23 06:47:37.913 327 14448.26 37.75 55969.72 88888.00 2021-11-23 06:47:38.413 327 14448.23 37.69 55969.74 88888.00 2021-11-23 06:47:38.913 327 14448.17 37.69 55969.81 88888.00 2021-11-23 06:47:39.413 327 14448.15 37.62 55969.83 88888.00 2021-11-23 06:47:39.913 327 14448.17 37.63 55969.81 88888.00 2021-11-23 06:47:40.413 327 14448.22 37.69 55969.81 88888.00 2021-11-23 06:47:40.913 327 14448.26 37.66 55969.75 88888.00 2021-11-23 06:47:41.413 327 14448.24 37.67 55969.73 88888.00 2021-11-23 06:47:41.913 327 14448.22 37.69 55969.74 88888.00 2021-11-23 06:47:42.413 327 14448.22 37.63 55969.80 88888.00 2021-11-23 06:47:42.913 327 14448.20 37.56 55969.82 88888.00 2021-11-23 06:47:43.413 327 14448.21 37.51 55969.82 88888.00 2021-11-23 06:47:43.913 327 14448.20 37.65 55969.77 88888.00 2021-11-23 06:47:44.413 327 14448.18 37.63 55969.73 88888.00 2021-11-23 06:47:44.913 327 14448.18 37.59 55969.73 88888.00 2021-11-23 06:47:45.413 327 14448.17 37.56 55969.71 88888.00 2021-11-23 06:47:45.913 327 14448.16 37.76 55969.72 88888.00 2021-11-23 06:47:46.413 327 14448.15 37.87 55969.77 88888.00 2021-11-23 06:47:46.913 327 14448.15 37.65 55969.81 88888.00 2021-11-23 06:47:47.413 327 14448.20 37.62 55969.83 88888.00 2021-11-23 06:47:47.913 327 14448.25 37.61 55969.77 88888.00 2021-11-23 06:47:48.413 327 14448.26 37.71 55969.76 88888.00 2021-11-23 06:47:48.913 327 14448.25 37.73 55969.72 88888.00 2021-11-23 06:47:49.413 327 14448.16 37.57 55969.72 88888.00 2021-11-23 06:47:49.913 327 14448.16 37.54 55969.75 88888.00 2021-11-23 06:47:50.413 327 14448.18 37.53 55969.76 88888.00 2021-11-23 06:47:50.913 327 14448.18 37.62 55969.74 88888.00 2021-11-23 06:47:51.413 327 14448.20 37.69 55969.74 88888.00 2021-11-23 06:47:51.913 327 14448.22 37.51 55969.76 88888.00 2021-11-23 06:47:52.413 327 14448.21 37.48 55969.80 88888.00 2021-11-23 06:47:52.913 327 14448.18 37.61 55969.82 88888.00 2021-11-23 06:47:53.413 327 14448.16 37.61 55969.86 88888.00 2021-11-23 06:47:53.913 327 14448.17 37.54 55969.92 88888.00 2021-11-23 06:47:54.413 327 14448.20 37.56 55969.92 88888.00 2021-11-23 06:47:54.913 327 14448.24 37.56 55969.90 88888.00 2021-11-23 06:47:55.413 327 14448.28 37.57 55969.84 88888.00 2021-11-23 06:47:55.913 327 14448.27 37.56 55969.76 88888.00 2021-11-23 06:47:56.413 327 14448.25 37.51 55969.73 88888.00 2021-11-23 06:47:56.913 327 14448.21 37.59 55969.76 88888.00 2021-11-23 06:47:57.413 327 14448.21 37.51 55969.88 88888.00 2021-11-23 06:47:57.913 327 14448.24 37.51 55969.91 88888.00 2021-11-23 06:47:58.413 327 14448.27 37.59 55969.86 88888.00 2021-11-23 06:47:59.413 327 14448.30 37.51 55969.80 88888.00 2021-11-23 06:47:59.913 327 14448.27 37.53 55969.83 88888.00 2021-11-23 06:48:00.413 327 14448.24 37.69 55969.88 88888.00 2021-11-23 06:48:00.913 327 14448.25 37.65 55969.91 88888.00 2021-11-23 06:48:01.413 327 14448.27 37.60 55969.93 88888.00 2021-11-23 06:48:01.913 327 14448.27 37.56 55969.90 88888.00 2021-11-23 06:48:02.413 327 14448.25 37.57 55969.89 88888.00 2021-11-23 06:48:02.913 327 14448.23 37.54 55969.82 88888.00 2021-11-23 06:48:03.413 327 14448.25 37.56 55969.81 88888.00 2021-11-23 06:48:03.913 327 14448.21 37.65 55969.83 88888.00 2021-11-23 06:48:04.413 327 14448.16 37.57 55969.81 88888.00 2021-11-23 06:48:04.913 327 14448.16 37.41 55969.84 88888.00 2021-11-23 06:48:05.413 327 14448.18 37.42 55969.82 88888.00 2021-11-23 06:48:05.913 327 14448.23 37.45 55969.80 88888.00 2021-11-23 06:48:06.413 327 14448.25 37.42 55969.75 88888.00 2021-11-23 06:48:06.913 327 14448.26 37.44 55969.73 88888.00 2021-11-23 06:48:07.413 327 14448.23 37.65 55969.75 88888.00 2021-11-23 06:48:07.913 327 14448.18 37.71 55969.75 88888.00 2021-11-23 06:48:08.404 327 14448.17 37.65 55969.80 88888.00 2021-11-23 06:48:08.904 327 14448.16 37.61 55969.81 88888.00 2021-11-23 06:48:09.404 327 14448.22 37.52 55969.77 88888.00 2021-11-23 06:48:09.904 327 14448.24 37.54 55969.81 88888.00 2021-11-23 06:48:10.404 327 14448.18 37.51 55969.76 88888.00 2021-11-23 06:48:10.904 327 14448.18 37.45 55969.83 88888.00 2021-11-23 06:48:11.404 327 14448.16 37.43 55969.89 88888.00 2021-11-23 06:48:11.904 327 14448.18 37.56 55969.86 88888.00 2021-11-23 06:48:12.404 327 14448.18 37.76 55969.83 88888.00 2021-11-23 06:48:12.904 327 14448.21 37.57 55969.74 88888.00 2021-11-23 06:48:13.404 327 14448.23 37.41 55969.70 88888.00 2021-11-23 06:48:13.904 327 14448.21 37.34 55969.64 88888.00 2021-11-23 06:48:14.404 327 14448.17 37.28 55969.70 88888.00 2021-11-23 06:48:14.904 327 14448.18 37.25 55969.76 88888.00 2021-11-23 06:48:15.404 327 14448.18 37.24 55969.77 88888.00 2021-11-23 06:48:15.904 327 14448.18 37.32 55969.82 88888.00 2021-11-23 06:48:16.404 327 14448.21 37.26 55969.77 88888.00 2021-11-23 06:48:16.904 327 14448.23 37.19 55969.70 88888.00 2021-11-23 06:48:17.404 327 14448.21 37.24 55969.74 88888.00 2021-11-23 06:48:17.904 327 14448.20 37.40 55969.77 88888.00 2021-11-23 06:48:18.404 327 14448.16 37.37 55969.77 88888.00 2021-11-23 06:48:19.404 327 14448.21 37.33 55969.83 88888.00 2021-11-23 06:48:19.904 327 14448.27 37.26 55969.80 88888.00 2021-11-23 06:48:20.404 327 14448.24 37.19 55969.75 88888.00 2021-11-23 06:48:20.904 327 14448.25 37.26 55969.72 88888.00 2021-11-23 06:48:21.404 327 14448.22 37.29 55969.77 88888.00 2021-11-23 06:48:21.904 327 14448.18 37.42 55969.81 88888.00 2021-11-23 06:48:22.404 327 14448.20 37.44 55969.81 88888.00 2021-11-23 06:48:22.904 327 14448.25 37.61 55969.81 88888.00 2021-11-23 06:48:23.404 327 14448.27 37.45 55969.74 88888.00 2021-11-23 06:48:23.904 327 14448.31 37.16 55969.71 88888.00 2021-11-23 06:48:24.404 327 14448.28 37.17 55969.73 88888.00 2021-11-23 06:48:24.904 327 14448.22 37.15 55969.79 88888.00 2021-11-23 06:48:25.404 327 14448.21 37.10 55969.86 88888.00 2021-11-23 06:48:25.904 327 14448.23 37.08 55969.90 88888.00 2021-11-23 06:48:26.404 327 14448.24 37.16 55969.91 88888.00 2021-11-23 06:48:26.904 327 14448.22 37.20 55969.91 88888.00 2021-11-23 06:48:27.404 327 14448.26 37.24 55969.81 88888.00 2021-11-23 06:48:27.904 327 14448.28 37.18 55969.76 88888.00 2021-11-23 06:48:28.404 327 14448.27 37.16 55969.77 88888.00 2021-11-23 06:48:29.404 327 14448.23 37.09 55969.92 88888.00 2021-11-23 06:48:29.904 327 14448.31 37.17 55969.84 88888.00 2021-11-23 06:48:30.404 327 14448.33 37.26 55969.85 88888.00 2021-11-23 06:48:30.904 327 14448.34 37.39 55969.89 88888.00 2021-11-23 06:48:31.404 327 14448.34 37.43 55969.86 88888.00 2021-11-23 06:48:31.904 327 14448.25 37.35 55969.81 88888.00 2021-11-23 06:48:32.404 327 14448.25 37.49 55969.83 88888.00 2021-11-23 06:48:32.904 327 14448.24 37.58 55969.91 88888.00 2021-11-23 06:48:33.404 327 14448.26 37.48 55969.93 88888.00 2021-11-23 06:48:33.904 327 14448.32 37.29 55969.84 88888.00 2021-11-23 06:48:34.404 327 14448.36 37.32 55969.82 88888.00 2021-11-23 06:48:34.904 327 14448.35 37.36 55969.85 88888.00 2021-11-23 06:48:35.404 327 14448.31 37.26 55969.90 88888.00 2021-11-23 06:48:35.904 327 14448.33 37.18 55969.91 88888.00 2021-11-23 06:48:36.404 327 14448.30 37.12 55969.98 88888.00 2021-11-23 06:48:36.904 327 14448.28 37.11 55969.98 88888.00 2021-11-23 06:48:37.404 327 14448.32 37.15 55969.98 88888.00 2021-11-23 06:48:37.904 327 14448.37 37.14 55969.95 88888.00 2021-11-23 06:48:38.404 327 14448.40 37.08 55969.88 88888.00 2021-11-23 06:48:39.404 327 14448.40 37.10 55969.91 88888.00 2021-11-23 06:48:39.904 327 14448.36 37.06 55969.92 88888.00 2021-11-23 06:48:40.404 327 14448.37 37.08 55969.93 88888.00 2021-11-23 06:48:40.904 327 14448.43 37.03 55969.88 88888.00 2021-11-23 06:48:41.404 327 14448.45 37.05 55969.90 88888.00 2021-11-23 06:48:41.904 327 14448.45 37.01 55969.89 88888.00 2021-11-23 06:48:42.404 327 14448.39 36.97 55969.99 88888.00 2021-11-23 06:48:42.904 327 14448.37 37.00 55970.04 88888.00 2021-11-23 06:48:43.404 327 14448.36 36.99 55970.03 88888.00 2021-11-23 06:48:43.904 327 14448.40 36.97 55970.03 88888.00 2021-11-23 06:48:44.404 327 14448.43 36.95 55970.02 88888.00 2021-11-23 06:48:44.904 327 14448.44 36.97 55970.02 88888.00 2021-11-23 06:48:45.404 327 14448.45 37.02 55969.98 88888.00 2021-11-23 06:48:45.904 327 14448.42 37.11 55969.97 88888.00 2021-11-23 06:48:46.404 327 14448.35 37.10 55970.03 88888.00 2021-11-23 06:48:46.904 327 14448.34 36.98 55970.05 88888.00 2021-11-23 06:48:47.404 327 14448.36 37.01 55970.12 88888.00 2021-11-23 06:48:47.904 327 14448.36 37.06 55970.16 88888.00 2021-11-23 06:48:48.404 327 14448.40 37.10 55970.12 88888.00 2021-11-23 06:48:48.904 327 14448.41 37.12 55970.05 88888.00 2021-11-23 06:48:49.404 327 14448.41 37.12 55970.07 88888.00 2021-11-23 06:48:49.904 327 14448.41 37.09 55970.11 88888.00 2021-11-23 06:48:50.404 327 14448.42 37.07 55970.09 88888.00 2021-11-23 06:48:50.904 327 14448.41 37.07 55970.11 88888.00 2021-11-23 06:48:51.404 327 14448.41 37.10 55970.17 88888.00 2021-11-23 06:48:51.904 327 14448.43 37.09 55970.13 88888.00 2021-11-23 06:48:52.404 327 14448.44 36.98 55970.09 88888.00 2021-11-23 06:48:52.904 327 14448.45 36.83 55970.05 88888.00 2021-11-23 06:48:53.404 327 14448.45 36.92 55970.04 88888.00 2021-11-23 06:48:53.904 327 14448.43 36.97 55970.07 88888.00 2021-11-23 06:48:54.405 327 14448.40 36.98 55970.13 88888.00 2021-11-23 06:48:54.905 327 14448.37 36.86 55970.16 88888.00 2021-11-23 06:48:55.405 327 14448.37 36.87 55970.20 88888.00 2021-11-23 06:48:55.905 327 14448.40 36.85 55970.25 88888.00 2021-11-23 06:48:56.405 327 14448.43 36.84 55970.19 88888.00 2021-11-23 06:48:56.905 327 14448.42 36.83 55970.14 88888.00 2021-11-23 06:48:57.405 327 14448.43 36.86 55970.12 88888.00 2021-11-23 06:48:57.905 327 14448.41 36.84 55970.10 88888.00 2021-11-23 06:48:58.405 327 14448.37 36.90 55970.14 88888.00 2021-11-23 06:48:58.905 327 14448.36 36.89 55970.20 88888.00 2021-11-23 06:48:59.405 327 14448.34 36.91 55970.20 88888.00 2021-11-23 06:48:59.905 327 14448.35 36.87 55970.25 88888.00 2021-11-23 06:49:00.405 327 14448.33 36.85 55970.28 88888.00 2021-11-23 06:49:00.905 327 14448.37 36.86 55970.25 88888.00 2021-11-23 06:49:01.405 327 14448.45 36.93 55970.20 88888.00 2021-11-23 06:49:01.905 327 14448.45 36.92 55970.14 88888.00 2021-11-23 06:49:02.405 327 14448.40 36.94 55970.14 88888.00 2021-11-23 06:49:02.905 327 14448.37 36.98 55970.17 88888.00 2021-11-23 06:49:03.405 327 14448.32 36.93 55970.17 88888.00 2021-11-23 06:49:03.905 327 14448.33 36.86 55970.22 88888.00 2021-11-23 06:49:04.405 327 14448.36 36.89 55970.26 88888.00 2021-11-23 06:49:04.905 327 14448.36 36.83 55970.30 88888.00 2021-11-23 06:49:05.405 327 14448.39 36.76 55970.35 88888.00 2021-11-23 06:49:05.905 327 14448.42 36.82 55970.33 88888.00 2021-11-23 06:49:06.405 327 14448.44 36.82 55970.26 88888.00 2021-11-23 06:49:06.905 327 14448.43 36.91 55970.22 88888.00 2021-11-23 06:49:07.405 327 14448.42 36.89 55970.23 88888.00 2021-11-23 06:49:07.905 327 14448.37 36.83 55970.25 88888.00 2021-11-23 06:49:08.405 327 14448.34 36.82 55970.28 88888.00 2021-11-23 06:49:08.905 327 14448.33 36.80 55970.31 88888.00 2021-11-23 06:49:09.405 327 14448.35 36.80 55970.39 88888.00 2021-11-23 06:49:09.905 327 14448.36 36.85 55970.44 88888.00 2021-11-23 06:49:10.405 327 14448.35 36.84 55970.37 88888.00 2021-11-23 06:49:10.905 327 14448.39 36.73 55970.35 88888.00 2021-11-23 06:49:11.405 327 14448.44 36.68 55970.30 88888.00 2021-11-23 06:49:11.905 327 14448.44 36.74 55970.32 88888.00 2021-11-23 06:49:12.405 327 14448.39 36.80 55970.32 88888.00 2021-11-23 06:49:12.905 327 14448.36 36.77 55970.29 88888.00 2021-11-23 06:49:13.405 327 14448.36 36.75 55970.30 88888.00 2021-11-23 06:49:13.905 327 14448.37 36.70 55970.32 88888.00 2021-11-23 06:49:14.405 327 14448.34 36.77 55970.39 88888.00 2021-11-23 06:49:14.905 327 14448.36 36.80 55970.45 88888.00 2021-11-23 06:49:15.405 327 14448.33 36.81 55970.45 88888.00 2021-11-23 06:49:15.905 327 14448.34 36.80 55970.46 88888.00 2021-11-23 06:49:16.405 327 14448.36 36.74 55970.52 88888.00 2021-11-23 06:49:16.905 327 14448.37 36.75 55970.51 88888.00 2021-11-23 06:49:17.405 327 14448.40 36.73 55970.50 88888.00 2021-11-23 06:49:17.905 327 14448.36 36.81 55970.39 88888.00 2021-11-23 06:49:18.405 327 14448.36 36.77 55970.37 88888.00 2021-11-23 06:49:18.905 327 14448.35 36.77 55970.41 88888.00 2021-11-23 06:49:19.405 327 14448.27 36.82 55970.40 88888.00 2021-11-23 06:49:19.905 327 14448.22 36.94 55970.33 88888.00 2021-11-23 06:49:20.405 327 14448.18 36.90 55970.37 88888.00 2021-11-23 06:49:20.905 327 14448.17 36.76 55970.44 88888.00 2021-11-23 06:49:21.405 327 14448.15 36.76 55970.49 88888.00 2021-11-23 06:49:21.905 327 14448.13 36.76 55970.46 88888.00 2021-11-23 06:49:22.405 327 14448.11 36.83 55970.47 88888.00 2021-11-23 06:49:22.905 327 14448.14 36.82 55970.55 88888.00 2021-11-23 06:49:23.405 327 14448.14 36.83 55970.64 88888.00 2021-11-23 06:49:23.905 327 14448.12 36.76 55970.65 88888.00 2021-11-23 06:49:24.405 327 14448.17 36.75 55970.66 88888.00 2021-11-23 06:49:24.905 327 14448.18 36.74 55970.67 88888.00 2021-11-23 06:49:25.405 327 14448.21 36.82 55970.68 88888.00 2021-11-23 06:49:25.905 327 14448.21 36.84 55970.72 88888.00 2021-11-23 06:49:26.405 327 14448.18 36.72 55970.74 88888.00 2021-11-23 06:49:26.905 327 14448.18 36.69 55970.72 88888.00 2021-11-23 06:49:27.405 327 14448.14 36.74 55970.70 88888.00 2021-11-23 06:49:27.905 327 14448.13 36.92 55970.75 88888.00 2021-11-23 06:49:28.405 327 14448.14 37.10 55970.78 88888.00 2021-11-23 06:49:28.905 327 14448.15 36.85 55970.78 88888.00 2021-11-23 06:49:29.405 327 14448.16 36.82 55970.75 88888.00 2021-11-23 06:49:29.905 327 14448.21 36.85 55970.75 88888.00 2021-11-23 06:49:30.905 327 14448.22 36.67 55970.76 88888.00 2021-11-23 06:49:31.405 327 14448.22 36.60 55970.75 88888.00 2021-11-23 06:49:31.905 327 14448.23 36.66 55970.82 88888.00 2021-11-23 06:49:32.405 327 14448.25 36.68 55970.84 88888.00 2021-11-23 06:49:32.905 327 14448.26 36.69 55970.85 88888.00 2021-11-23 06:49:33.405 327 14448.24 36.82 55970.84 88888.00 2021-11-23 06:49:33.905 327 14448.25 36.78 55970.84 88888.00 2021-11-23 06:49:34.405 327 14448.27 36.94 55970.87 88888.00 2021-11-23 06:49:34.905 327 14448.26 36.78 55970.89 88888.00 2021-11-23 06:49:35.405 327 14448.28 36.72 55970.89 88888.00 2021-11-23 06:49:35.906 327 14448.30 36.77 55970.91 88888.00 2021-11-23 06:49:36.406 327 14448.28 36.74 55970.89 88888.00 2021-11-23 06:49:36.906 327 14448.28 36.81 55970.93 88888.00 2021-11-23 06:49:37.406 327 14448.27 36.72 55970.96 88888.00 2021-11-23 06:49:37.906 327 14448.26 36.67 55970.97 88888.00 2021-11-23 06:49:38.406 327 14448.31 36.73 55971.06 88888.00 2021-11-23 06:49:38.906 327 14448.28 36.84 55971.05 88888.00 2021-11-23 06:49:39.406 327 14448.27 36.74 55971.02 88888.00 2021-11-23 06:49:39.906 327 14448.27 36.72 55971.03 88888.00 2021-11-23 06:49:40.906 327 14448.31 36.78 55971.07 88888.00 2021-11-23 06:49:41.406 327 14448.36 36.85 55971.04 88888.00 2021-11-23 06:49:41.906 327 14448.37 36.83 55971.06 88888.00 2021-11-23 06:49:42.406 327 14448.35 36.74 55971.06 88888.00 2021-11-23 06:49:42.906 327 14448.31 36.75 55970.97 88888.00 2021-11-23 06:49:43.406 327 14448.33 36.78 55970.96 88888.00 2021-11-23 06:49:43.906 327 14448.35 36.78 55971.07 88888.00 2021-11-23 06:49:44.406 327 14448.34 36.80 55971.08 88888.00 2021-11-23 06:49:44.906 327 14448.33 36.76 55971.11 88888.00 2021-11-23 06:49:45.406 327 14448.32 36.68 55971.07 88888.00 2021-11-23 06:49:45.906 327 14448.32 36.77 55971.07 88888.00 2021-11-23 06:49:46.406 327 14448.34 36.82 55971.07 88888.00 2021-11-23 06:49:46.906 327 14448.35 36.87 55971.07 88888.00 2021-11-23 06:49:47.406 327 14448.34 36.86 55971.04 88888.00 2021-11-23 06:49:47.906 327 14448.33 36.89 55971.01 88888.00 2021-11-23 06:49:48.406 327 14448.36 36.89 55971.02 88888.00 2021-11-23 06:49:48.906 327 14448.37 36.89 55971.05 88888.00 2021-11-23 06:49:49.406 327 14448.33 36.76 55971.06 88888.00 2021-11-23 06:49:49.906 327 14448.33 36.84 55971.05 88888.00 2021-11-23 06:49:50.906 327 14448.36 36.87 55970.98 88888.00 2021-11-23 06:49:51.406 327 14448.35 36.85 55970.94 88888.00 2021-11-23 06:49:51.906 327 14448.37 36.83 55970.97 88888.00 2021-11-23 06:49:52.406 327 14448.39 36.89 55970.97 88888.00 2021-11-23 06:49:52.906 327 14448.41 36.87 55970.95 88888.00 2021-11-23 06:49:53.406 327 14448.46 36.80 55970.97 88888.00 2021-11-23 06:49:53.906 327 14448.50 36.78 55970.98 88888.00 2021-11-23 06:49:54.406 327 14448.44 36.69 55970.98 88888.00 2021-11-23 06:49:54.906 327 14448.44 36.70 55970.98 88888.00 2021-11-23 06:49:55.406 327 14448.42 36.70 55971.03 88888.00 2021-11-23 06:49:55.906 327 14448.39 36.73 55971.01 88888.00 2021-11-23 06:49:56.406 327 14448.42 36.78 55971.01 88888.00 2021-11-23 06:49:56.906 327 14448.42 36.89 55971.04 88888.00 2021-11-23 06:49:57.406 327 14448.39 36.84 55971.02 88888.00 2021-11-23 06:49:57.906 327 14448.39 36.84 55971.02 88888.00 2021-11-23 06:49:58.406 327 14448.39 36.87 55970.96 88888.00 2021-11-23 06:49:58.906 327 14448.36 36.81 55970.98 88888.00 2021-11-23 06:49:59.406 327 14448.41 36.89 55970.98 88888.00 2021-11-23 06:49:59.906 327 14448.43 36.82 55971.04 88888.00 2021-11-23 06:50:00.906 327 14448.36 36.70 55971.04 88888.00 2021-11-23 06:50:01.406 327 14448.34 36.78 55970.98 88888.00 2021-11-23 06:50:01.906 327 14448.36 36.77 55970.97 88888.00 2021-11-23 06:50:02.406 327 14448.39 36.81 55971.02 88888.00 2021-11-23 06:50:02.906 327 14448.34 36.83 55970.98 88888.00 2021-11-23 06:50:03.406 327 14448.34 36.82 55970.94 88888.00 2021-11-23 06:50:03.906 327 14448.31 36.84 55970.93 88888.00 2021-11-23 06:50:04.406 327 14448.36 36.78 55970.94 88888.00 2021-11-23 06:50:04.906 327 14448.37 36.70 55971.00 88888.00 2021-11-23 06:50:05.406 327 14448.37 36.87 55971.03 88888.00 2021-11-23 06:50:05.906 327 14448.40 36.87 55970.97 88888.00 2021-11-23 06:50:06.406 327 14448.40 36.94 55971.00 88888.00 2021-11-23 06:50:06.906 327 14448.43 36.95 55970.96 88888.00 2021-11-23 06:50:07.406 327 14448.45 36.92 55970.96 88888.00 2021-11-23 06:50:07.906 327 14448.44 36.84 55970.96 88888.00 2021-11-23 06:50:08.406 327 14448.45 36.76 55970.97 88888.00 2021-11-23 06:50:08.906 327 14448.46 36.80 55970.98 88888.00 2021-11-23 06:50:09.406 327 14448.48 36.78 55970.94 88888.00 2021-11-23 06:50:09.906 327 14448.44 36.78 55970.92 88888.00 2021-11-23 06:50:10.406 327 14448.43 36.87 55970.93 88888.00 2021-11-23 06:50:10.906 327 14448.42 36.84 55970.96 88888.00 2021-11-23 06:50:11.406 327 14448.43 36.83 55971.00 88888.00 2021-11-23 06:50:11.906 327 14448.42 36.87 55971.00 88888.00 2021-11-23 06:50:12.406 327 14448.39 36.87 55971.02 88888.00 2021-11-23 06:50:12.906 327 14448.39 36.81 55971.06 88888.00 2021-11-23 06:50:13.406 327 14448.42 36.85 55971.10 88888.00 2021-11-23 06:50:13.906 327 14448.44 36.82 55971.06 88888.00 2021-11-23 06:50:14.406 327 14448.48 36.76 55971.01 88888.00 2021-11-23 06:50:14.906 327 14448.46 36.70 55971.06 88888.00 2021-11-23 06:50:15.406 327 14448.46 36.74 55971.15 88888.00 2021-11-23 06:50:15.906 327 14448.50 36.75 55971.12 88888.00 2021-11-23 06:50:16.406 327 14448.50 36.75 55971.05 88888.00 2021-11-23 06:50:16.906 327 14448.48 36.72 55971.04 88888.00 2021-11-23 06:50:17.406 327 14448.50 36.78 55971.07 88888.00 2021-11-23 06:50:17.906 327 14448.52 36.78 55971.00 88888.00 2021-11-23 06:50:18.907 327 14448.45 36.80 55971.07 88888.00 2021-11-23 06:50:19.407 327 14448.46 36.76 55971.05 88888.00 2021-11-23 06:50:19.907 327 14448.50 36.74 55971.05 88888.00 2021-11-23 06:50:20.407 327 14448.46 36.66 55971.06 88888.00 2021-11-23 06:50:20.907 327 14448.44 36.65 55971.05 88888.00 2021-11-23 06:50:21.407 327 14448.48 36.70 55971.06 88888.00 2021-11-23 06:50:21.907 327 14448.50 36.55 55971.04 88888.00 2021-11-23 06:50:22.407 327 14448.54 36.52 55971.01 88888.00 2021-11-23 06:50:22.907 327 14448.54 36.51 55971.02 88888.00 2021-11-23 06:50:23.407 327 14448.54 36.53 55971.05 88888.00 2021-11-23 06:50:23.907 327 14448.53 36.56 55971.05 88888.00 2021-11-23 06:50:24.407 327 14448.55 36.52 55971.05 88888.00 2021-11-23 06:50:24.907 327 14448.59 36.51 55971.08 88888.00 2021-11-23 06:50:25.407 327 14448.54 36.51 55971.10 88888.00 2021-11-23 06:50:25.907 327 14448.54 36.47 55971.11 88888.00 2021-11-23 06:50:26.407 327 14448.59 36.46 55971.07 88888.00 2021-11-23 06:50:26.907 327 14448.55 36.47 55971.08 88888.00 2021-11-23 06:50:27.407 327 14448.55 36.48 55971.08 88888.00 2021-11-23 06:50:27.907 327 14448.59 36.46 55971.12 88888.00 2021-11-23 06:50:28.407 327 14448.60 36.46 55971.12 88888.00 2021-11-23 06:50:28.907 327 14448.61 36.44 55971.12 88888.00 2021-11-23 06:50:29.407 327 14448.64 36.43 55971.13 88888.00 2021-11-23 06:50:29.907 327 14448.64 36.43 55971.11 88888.00 2021-11-23 06:50:30.407 327 14448.62 36.47 55971.10 88888.00 2021-11-23 06:50:30.907 327 14448.63 36.50 55971.08 88888.00 2021-11-23 06:50:31.407 327 14448.62 36.50 55971.10 88888.00 2021-11-23 06:50:31.907 327 14448.67 36.49 55971.13 88888.00 2021-11-23 06:50:32.407 327 14448.71 36.42 55971.10 88888.00 2021-11-23 06:50:32.907 327 14448.72 36.44 55971.12 88888.00 2021-11-23 06:50:33.407 327 14448.70 36.42 55971.14 88888.00 2021-11-23 06:50:33.907 327 14448.63 36.42 55971.10 88888.00 2021-11-23 06:50:34.407 327 14448.59 36.52 55971.06 88888.00 2021-11-23 06:50:34.907 327 14448.53 36.56 55971.08 88888.00 2021-11-23 06:50:35.407 327 14448.55 36.51 55971.10 88888.00 2021-11-23 06:50:35.907 327 14448.59 36.50 55971.06 88888.00 2021-11-23 06:50:36.407 327 14448.59 36.42 55971.13 88888.00 2021-11-23 06:50:36.907 327 14448.55 36.49 55971.14 88888.00 2021-11-23 06:50:37.407 327 14448.54 36.44 55971.12 88888.00 2021-11-23 06:50:37.907 327 14448.53 36.43 55971.13 88888.00 2021-11-23 06:50:38.407 327 14448.52 36.46 55971.15 88888.00 2021-11-23 06:50:38.907 327 14448.52 36.48 55971.14 88888.00 2021-11-23 06:50:39.407 327 14448.52 36.50 55971.15 88888.00 2021-11-23 06:50:39.907 327 14448.52 36.46 55971.15 88888.00 2021-11-23 06:50:40.407 327 14448.53 36.47 55971.12 88888.00 2021-11-23 06:50:40.907 327 14448.55 36.46 55971.04 88888.00 2021-11-23 06:50:41.407 327 14448.58 36.48 55971.03 88888.00 2021-11-23 06:50:42.407 327 14448.58 36.46 55971.19 88888.00 2021-11-23 06:50:42.907 327 14448.61 36.56 55971.16 88888.00 2021-11-23 06:50:43.407 327 14448.59 36.48 55971.14 88888.00 2021-11-23 06:50:43.907 327 14448.59 36.50 55971.17 88888.00 2021-11-23 06:50:44.407 327 14448.62 36.55 55971.17 88888.00 2021-11-23 06:50:44.907 327 14448.62 36.48 55971.20 88888.00 2021-11-23 06:50:45.407 327 14448.55 36.44 55971.19 88888.00 2021-11-23 06:50:45.907 327 14448.59 36.47 55971.14 88888.00 2021-11-23 06:50:46.407 327 14448.61 36.60 55971.16 88888.00 2021-11-23 06:50:46.907 327 14448.59 36.52 55971.15 88888.00 2021-11-23 06:50:47.407 327 14448.59 36.53 55971.08 88888.00 2021-11-23 06:50:47.907 327 14448.59 36.47 55971.08 88888.00 2021-11-23 06:50:48.407 327 14448.59 36.46 55971.12 88888.00 2021-11-23 06:50:48.907 327 14448.59 36.44 55971.15 88888.00 2021-11-23 06:50:49.407 327 14448.59 36.36 55971.15 88888.00 2021-11-23 06:50:49.907 327 14448.54 36.38 55971.19 88888.00 2021-11-23 06:50:50.407 327 14448.54 36.39 55971.20 88888.00 2021-11-23 06:50:50.907 327 14448.57 36.36 55971.19 88888.00 2021-11-23 06:50:51.407 327 14448.55 36.36 55971.20 88888.00 2021-11-23 06:50:51.907 327 14448.55 36.40 55971.23 88888.00 2021-11-23 06:50:52.407 327 14448.57 36.42 55971.25 88888.00 2021-11-23 06:50:52.907 327 14448.49 36.39 55971.22 88888.00 2021-11-23 06:50:53.407 327 14448.46 36.44 55971.23 88888.00 2021-11-23 06:50:53.907 327 14448.45 36.41 55971.27 88888.00 2021-11-23 06:50:54.407 327 14448.48 36.39 55971.27 88888.00 2021-11-23 06:50:54.907 327 14448.46 36.48 55971.27 88888.00 2021-11-23 06:50:55.407 327 14448.45 36.59 55971.24 88888.00 2021-11-23 06:50:55.907 327 14448.44 36.51 55971.24 88888.00 2021-11-23 06:50:56.407 327 14448.45 36.38 55971.24 88888.00 2021-11-23 06:50:56.907 327 14448.44 36.41 55971.29 88888.00 2021-11-23 06:50:57.408 327 14448.48 36.47 55971.34 88888.00 2021-11-23 06:50:57.908 327 14448.45 36.51 55971.33 88888.00 2021-11-23 06:50:58.408 327 14448.41 36.49 55971.38 88888.00 2021-11-23 06:50:58.908 327 14448.35 36.51 55971.40 88888.00 2021-11-23 06:50:59.408 327 14448.31 36.42 55971.40 88888.00 2021-11-23 06:50:59.908 327 14448.33 36.39 55971.39 88888.00 2021-11-23 06:51:00.408 327 14448.34 36.47 55971.39 88888.00 2021-11-23 06:51:00.908 327 14448.31 36.47 55971.39 88888.00 2021-11-23 06:51:01.408 327 14448.26 36.55 55971.40 88888.00 2021-11-23 06:51:01.908 327 14448.27 36.56 55971.38 88888.00 2021-11-23 06:51:02.408 327 14448.27 36.53 55971.29 88888.00 2021-11-23 06:51:02.908 327 14448.30 36.55 55971.25 88888.00 2021-11-23 06:51:03.408 327 14448.36 36.46 55971.31 88888.00 2021-11-23 06:51:03.908 327 14448.36 36.40 55971.36 88888.00 2021-11-23 06:51:04.408 327 14448.36 36.47 55971.34 88888.00 2021-11-23 06:51:04.908 327 14448.37 36.47 55971.34 88888.00 2021-11-23 06:51:05.408 327 14448.36 36.40 55971.35 88888.00 2021-11-23 06:51:05.908 327 14448.35 36.35 55971.42 88888.00 2021-11-23 06:51:06.408 327 14448.33 36.34 55971.41 88888.00 2021-11-23 06:51:06.908 327 14448.32 36.35 55971.38 88888.00 2021-11-23 06:51:07.408 327 14448.33 36.30 55971.40 88888.00 2021-11-23 06:51:07.908 327 14448.31 36.41 55971.45 88888.00 2021-11-23 06:51:08.408 327 14448.26 36.38 55971.49 88888.00 2021-11-23 06:51:08.908 327 14448.27 36.27 55971.47 88888.00 2021-11-23 06:51:09.408 327 14448.28 36.27 55971.36 88888.00 2021-11-23 06:51:09.908 327 14448.28 36.27 55971.31 88888.00 2021-11-23 06:51:10.408 327 14448.32 36.29 55971.31 88888.00 2021-11-23 06:51:10.908 327 14448.33 36.26 55971.27 88888.00 2021-11-23 06:51:11.408 327 14448.34 36.29 55971.29 88888.00 2021-11-23 06:51:11.908 327 14448.34 36.39 55971.38 88888.00 2021-11-23 06:51:12.408 327 14448.33 36.38 55971.44 88888.00 2021-11-23 06:51:12.908 327 14448.34 36.33 55971.47 88888.00 2021-11-23 06:51:13.408 327 14448.34 36.35 55971.50 88888.00 2021-11-23 06:51:13.908 327 14448.34 36.42 55971.57 88888.00 2021-11-23 06:51:14.408 327 14448.31 36.36 55971.60 88888.00 2021-11-23 06:51:14.908 327 14448.28 36.41 55971.59 88888.00 2021-11-23 06:51:15.408 327 14448.31 36.41 55971.58 88888.00 2021-11-23 06:51:15.908 327 14448.28 36.41 55971.54 88888.00 2021-11-23 06:51:16.408 327 14448.28 36.44 55971.52 88888.00 2021-11-23 06:51:16.908 327 14448.31 36.40 55971.51 88888.00 2021-11-23 06:51:17.408 327 14448.32 36.42 55971.52 88888.00 2021-11-23 06:51:17.908 327 14448.32 36.36 55971.49 88888.00 2021-11-23 06:51:18.408 327 14448.34 36.31 55971.57 88888.00 2021-11-23 06:51:18.908 327 14448.34 36.27 55971.60 88888.00 2021-11-23 06:51:19.408 327 14448.32 36.39 55971.61 88888.00 2021-11-23 06:51:19.908 327 14448.30 36.55 55971.66 88888.00 2021-11-23 06:51:20.408 327 14448.27 36.42 55971.72 88888.00 2021-11-23 06:51:20.908 327 14448.22 36.42 55971.68 88888.00 2021-11-23 06:51:21.408 327 14448.24 36.38 55971.66 88888.00 2021-11-23 06:51:22.408 327 14448.28 36.40 55971.55 88888.00 2021-11-23 06:51:22.908 327 14448.28 36.38 55971.58 88888.00 2021-11-23 06:51:23.408 327 14448.32 36.42 55971.64 88888.00 2021-11-23 06:51:23.908 327 14448.34 36.35 55971.72 88888.00 2021-11-23 06:51:24.408 327 14448.34 36.33 55971.75 88888.00 2021-11-23 06:51:24.908 327 14448.26 36.33 55971.78 88888.00 2021-11-23 06:51:25.408 327 14448.18 36.33 55971.78 88888.00 2021-11-23 06:51:25.908 327 14448.23 36.38 55971.76 88888.00 2021-11-23 06:51:26.408 327 14448.32 36.29 55971.71 88888.00 2021-11-23 06:51:26.908 327 14448.31 36.39 55971.64 88888.00 2021-11-23 06:51:27.408 327 14448.30 36.38 55971.64 88888.00 2021-11-23 06:51:27.908 327 14448.32 36.49 55971.71 88888.00 2021-11-23 06:51:28.408 327 14448.28 36.53 55971.80 88888.00 2021-11-23 06:51:28.908 327 14448.26 36.51 55971.80 88888.00 2021-11-23 06:51:29.408 327 14448.30 36.49 55971.81 88888.00 2021-11-23 06:51:29.908 327 14448.26 36.58 55971.82 88888.00 2021-11-23 06:51:30.408 327 14448.27 36.47 55971.79 88888.00 2021-11-23 06:51:30.908 327 14448.27 36.53 55971.77 88888.00 2021-11-23 06:51:31.408 327 14448.30 36.60 55971.73 88888.00 2021-11-23 06:51:31.908 327 14448.36 36.53 55971.77 88888.00 2021-11-23 06:51:32.408 327 14448.37 36.48 55971.80 88888.00 2021-11-23 06:51:32.908 327 14448.33 36.43 55971.85 88888.00 2021-11-23 06:51:33.408 327 14448.27 36.55 55971.89 88888.00 2021-11-23 06:51:33.908 327 14448.26 36.65 55971.87 88888.00 2021-11-23 06:51:34.408 327 14448.27 36.58 55971.87 88888.00 2021-11-23 06:51:34.908 327 14448.34 36.56 55971.85 88888.00 2021-11-23 06:51:35.408 327 14448.37 36.73 55971.78 88888.00 2021-11-23 06:51:35.908 327 14448.41 36.61 55971.71 88888.00 2021-11-23 06:51:36.408 327 14448.35 36.46 55971.76 88888.00 2021-11-23 06:51:36.908 327 14448.34 36.50 55971.79 88888.00 2021-11-23 06:51:37.409 327 14448.36 36.60 55971.87 88888.00 2021-11-23 06:51:37.909 327 14448.34 36.64 55971.89 88888.00 2021-11-23 06:51:38.409 327 14448.35 36.68 55971.85 88888.00 2021-11-23 06:51:38.909 327 14448.41 36.69 55971.78 88888.00 2021-11-23 06:51:39.409 327 14448.46 36.64 55971.76 88888.00 2021-11-23 06:51:39.909 327 14448.50 36.55 55971.76 88888.00 2021-11-23 06:51:40.409 327 14448.49 36.59 55971.80 88888.00 2021-11-23 06:51:40.909 327 14448.49 36.63 55971.80 88888.00 2021-11-23 06:51:41.409 327 14448.50 36.57 55971.81 88888.00 2021-11-23 06:51:42.409 327 14448.34 36.60 55971.95 88888.00 2021-11-23 06:51:42.909 327 14448.32 36.58 55971.96 88888.00 2021-11-23 06:51:43.409 327 14448.33 36.58 55971.90 88888.00 2021-11-23 06:51:43.909 327 14448.34 36.53 55971.79 88888.00 2021-11-23 06:51:44.409 327 14448.37 36.55 55971.73 88888.00 2021-11-23 06:51:44.909 327 14448.41 36.41 55971.76 88888.00 2021-11-23 06:51:45.409 327 14448.43 36.44 55971.78 88888.00 2021-11-23 06:51:45.909 327 14448.43 36.61 55971.80 88888.00 2021-11-23 06:51:46.409 327 14448.41 36.58 55971.85 88888.00 2021-11-23 06:51:46.909 327 14448.40 36.50 55971.88 88888.00 2021-11-23 06:51:47.409 327 14448.39 36.50 55971.87 88888.00 2021-11-23 06:51:47.909 327 14448.39 36.43 55971.81 88888.00 2021-11-23 06:51:48.409 327 14448.45 36.42 55971.78 88888.00 2021-11-23 06:51:48.909 327 14448.46 36.66 55971.78 88888.00 2021-11-23 06:51:49.409 327 14448.48 36.69 55971.78 88888.00 2021-11-23 06:51:49.909 327 14448.52 36.44 55971.78 88888.00 2021-11-23 06:51:50.409 327 14448.49 36.40 55971.80 88888.00 2021-11-23 06:51:50.909 327 14448.43 36.58 55971.87 88888.00 2021-11-23 06:51:51.409 327 14448.40 36.72 55971.92 88888.00 2021-11-23 06:51:51.909 327 14448.33 36.65 55971.92 88888.00 2021-11-23 06:51:52.409 327 14448.36 36.49 55971.89 88888.00 2021-11-23 06:51:52.909 327 14448.43 36.46 55971.85 88888.00 2021-11-23 06:51:53.409 327 14448.44 36.41 55971.80 88888.00 2021-11-23 06:51:53.909 327 14448.46 36.38 55971.86 88888.00 2021-11-23 06:51:54.409 327 14448.48 36.41 55971.81 88888.00 2021-11-23 06:51:54.909 327 14448.51 36.40 55971.88 88888.00 2021-11-23 06:51:55.409 327 14448.49 36.44 55971.99 88888.00 2021-11-23 06:51:55.909 327 14448.48 36.47 55971.97 88888.00 2021-11-23 06:51:56.409 327 14448.50 36.59 55971.98 88888.00 2021-11-23 06:51:56.909 327 14448.49 36.55 55971.92 88888.00 2021-11-23 06:51:57.409 327 14448.50 36.57 55971.88 88888.00 2021-11-23 06:51:57.909 327 14448.51 36.51 55971.86 88888.00 2021-11-23 06:51:58.409 327 14448.57 36.50 55971.81 88888.00 2021-11-23 06:51:58.909 327 14448.57 36.44 55971.82 88888.00 2021-11-23 06:51:59.409 327 14448.58 36.44 55971.82 88888.00 2021-11-23 06:51:59.909 327 14448.57 36.49 55971.86 88888.00 2021-11-23 06:52:00.409 327 14448.59 36.41 55971.88 88888.00 2021-11-23 06:52:00.909 327 14448.54 36.40 55971.91 88888.00 2021-11-23 06:52:01.409 327 14448.53 36.46 55971.95 88888.00 2021-11-23 06:52:01.909 327 14448.48 36.57 55971.89 88888.00 2021-11-23 06:52:02.409 327 14448.57 36.48 55971.85 88888.00 2021-11-23 06:52:02.909 327 14448.62 36.35 55971.78 88888.00 2021-11-23 06:52:03.409 327 14448.64 36.39 55971.77 88888.00 2021-11-23 06:52:03.909 327 14448.67 36.53 55971.78 88888.00 2021-11-23 06:52:04.409 327 14448.64 36.49 55971.80 88888.00 2021-11-23 06:52:04.909 327 14448.61 36.41 55971.78 88888.00 2021-11-23 06:52:05.409 327 14448.62 36.49 55971.82 88888.00 2021-11-23 06:52:05.909 327 14448.62 36.60 55971.91 88888.00 2021-11-23 06:52:06.409 327 14448.63 36.63 55971.96 88888.00 2021-11-23 06:52:06.909 327 14448.62 36.73 55971.96 88888.00 2021-11-23 06:52:07.409 327 14448.60 36.63 55971.95 88888.00 2021-11-23 06:52:07.909 327 14448.58 36.38 55971.87 88888.00 2021-11-23 06:52:08.409 327 14448.61 36.29 55971.80 88888.00 2021-11-23 06:52:08.909 327 14448.68 36.33 55971.79 88888.00 2021-11-23 06:52:09.409 327 14448.67 36.31 55971.82 88888.00 2021-11-23 06:52:09.909 327 14448.65 36.31 55971.80 88888.00 2021-11-23 06:52:10.409 327 14448.65 36.50 55971.85 88888.00 2021-11-23 06:52:10.909 327 14448.65 36.40 55971.88 88888.00 2021-11-23 06:52:11.409 327 14448.67 36.33 55971.96 88888.00 2021-11-23 06:52:11.909 327 14448.64 36.26 55972.02 88888.00 2021-11-23 06:52:12.409 327 14448.63 36.25 55972.04 88888.00 2021-11-23 06:52:12.909 327 14448.65 36.32 55972.01 88888.00 2021-11-23 06:52:13.409 327 14448.64 36.32 55971.99 88888.00 2021-11-23 06:52:13.909 327 14448.67 36.33 55971.90 88888.00 2021-11-23 06:52:14.409 327 14448.74 36.38 55971.85 88888.00 2021-11-23 06:52:14.909 327 14448.79 36.29 55971.85 88888.00 2021-11-23 06:52:15.409 327 14448.82 36.26 55971.85 88888.00 2021-11-23 06:52:15.909 327 14448.83 36.22 55971.83 88888.00 2021-11-23 06:52:16.409 327 14448.86 36.27 55971.86 88888.00 2021-11-23 06:52:16.909 327 14448.87 36.35 55971.89 88888.00 2021-11-23 06:52:17.410 327 14448.87 36.35 55971.91 88888.00 2021-11-23 06:52:17.910 327 14448.85 36.35 55971.96 88888.00 2021-11-23 06:52:18.410 327 14448.86 36.39 55972.02 88888.00 2021-11-23 06:52:18.910 327 14448.82 36.50 55972.08 88888.00 2021-11-23 06:52:19.410 327 14448.78 36.50 55972.07 88888.00 2021-11-23 06:52:19.910 327 14448.78 36.42 55972.09 88888.00 2021-11-23 06:52:20.410 327 14448.81 36.34 55972.08 88888.00 2021-11-23 06:52:20.910 327 14448.81 36.23 55972.04 88888.00 2021-11-23 06:52:21.410 327 14448.82 36.29 55972.00 88888.00 2021-11-23 06:52:21.910 327 14448.87 36.40 55971.96 88888.00 2021-11-23 06:52:22.410 327 14448.90 36.50 55971.94 88888.00 2021-11-23 06:52:22.910 327 14448.89 36.46 55971.90 88888.00 2021-11-23 06:52:23.410 327 14448.82 36.43 55971.96 88888.00 2021-11-23 06:52:23.910 327 14448.88 36.51 55971.97 88888.00 2021-11-23 06:52:24.410 327 14448.89 36.47 55971.99 88888.00 2021-11-23 06:52:24.910 327 14448.95 36.35 55972.04 88888.00 2021-11-23 06:52:25.410 327 14448.93 36.39 55972.06 88888.00 2021-11-23 06:52:25.910 327 14448.91 36.36 55972.07 88888.00 2021-11-23 06:52:26.410 327 14448.89 36.32 55972.08 88888.00 2021-11-23 06:52:26.910 327 14448.86 36.24 55972.08 88888.00 2021-11-23 06:52:27.410 327 14448.90 36.27 55972.10 88888.00 2021-11-23 06:52:27.910 327 14448.87 36.31 55972.13 88888.00 2021-11-23 06:52:28.410 327 14448.88 36.29 55972.10 88888.00 2021-11-23 06:52:28.910 327 14448.90 36.25 55972.02 88888.00 2021-11-23 06:52:29.410 327 14448.92 36.33 55971.97 88888.00 2021-11-23 06:52:29.910 327 14448.91 36.38 55971.99 88888.00 2021-11-23 06:52:30.410 327 14448.95 36.30 55972.02 88888.00 2021-11-23 06:52:30.910 327 14448.93 36.29 55972.04 88888.00 2021-11-23 06:52:31.410 327 14448.91 36.31 55972.05 88888.00 2021-11-23 06:52:31.910 327 14448.92 36.24 55972.09 88888.00 2021-11-23 06:52:32.410 327 14448.90 36.19 55972.09 88888.00 2021-11-23 06:52:32.910 327 14448.86 36.26 55972.08 88888.00 2021-11-23 06:52:33.410 327 14448.87 36.29 55972.09 88888.00 2021-11-23 06:52:33.910 327 14448.90 36.27 55972.11 88888.00 2021-11-23 06:52:34.410 327 14448.87 36.18 55972.10 88888.00 2021-11-23 06:52:34.910 327 14448.83 36.18 55972.11 88888.00 2021-11-23 06:52:35.410 327 14448.85 36.22 55972.01 88888.00 2021-11-23 06:52:35.910 327 14448.82 36.14 55972.02 88888.00 2021-11-23 06:52:36.410 327 14448.85 36.09 55971.98 88888.00 2021-11-23 06:52:36.910 327 14448.86 36.07 55972.00 88888.00 2021-11-23 06:52:37.410 327 14448.87 36.08 55971.99 88888.00 2021-11-23 06:52:37.910 327 14448.86 36.14 55972.06 88888.00 2021-11-23 06:52:38.410 327 14448.82 36.15 55972.15 88888.00 2021-11-23 06:52:38.910 327 14448.82 36.14 55972.20 88888.00 2021-11-23 06:52:39.410 327 14448.76 36.10 55972.23 88888.00 2021-11-23 06:52:39.910 327 14448.78 36.14 55972.23 88888.00 2021-11-23 06:52:40.410 327 14448.81 36.12 55972.15 88888.00 2021-11-23 06:52:40.910 327 14448.86 36.15 55972.08 88888.00 2021-11-23 06:52:41.410 327 14448.87 36.07 55972.10 88888.00 2021-11-23 06:52:41.910 327 14448.85 36.06 55972.14 88888.00 2021-11-23 06:52:42.410 327 14448.87 36.17 55972.19 88888.00 2021-11-23 06:52:42.910 327 14448.87 36.19 55972.22 88888.00 2021-11-23 06:52:43.410 327 14448.85 36.21 55972.25 88888.00 2021-11-23 06:52:43.910 327 14448.86 36.15 55972.28 88888.00 2021-11-23 06:52:44.410 327 14448.87 36.10 55972.29 88888.00 2021-11-23 06:52:44.910 327 14448.88 36.07 55972.25 88888.00 2021-11-23 06:52:45.410 327 14448.85 36.04 55972.20 88888.00 2021-11-23 06:52:45.910 327 14448.87 36.07 55972.17 88888.00 2021-11-23 06:52:46.410 327 14448.89 36.06 55972.17 88888.00 2021-11-23 06:52:46.910 327 14448.91 36.07 55972.18 88888.00 2021-11-23 06:52:47.410 327 14448.88 36.04 55972.20 88888.00 2021-11-23 06:52:47.910 327 14448.87 36.07 55972.23 88888.00 2021-11-23 06:52:48.410 327 14448.82 36.14 55972.27 88888.00 2021-11-23 06:52:48.910 327 14448.74 36.19 55972.26 88888.00 2021-11-23 06:52:49.410 327 14448.74 36.12 55972.28 88888.00 2021-11-23 06:52:49.910 327 14448.71 36.09 55972.23 88888.00 2021-11-23 06:52:50.410 327 14448.74 36.07 55972.20 88888.00 2021-11-23 06:52:50.910 327 14448.76 36.13 55972.17 88888.00 2021-11-23 06:52:51.410 327 14448.81 36.17 55972.23 88888.00 2021-11-23 06:52:51.910 327 14448.79 36.15 55972.30 88888.00 2021-11-23 06:52:52.410 327 14448.78 36.14 55972.35 88888.00 2021-11-23 06:52:52.910 327 14448.71 36.08 55972.39 88888.00 2021-11-23 06:52:53.910 327 14448.77 36.12 55972.22 88888.00 2021-11-23 06:52:54.410 327 14448.79 36.23 55972.14 88888.00 2021-11-23 06:52:54.910 327 14448.77 36.23 55972.22 88888.00 2021-11-23 06:52:55.410 327 14448.80 36.19 55972.32 88888.00 2021-11-23 06:52:55.910 327 14448.83 36.12 55972.26 88888.00 2021-11-23 06:52:56.410 327 14448.80 36.12 55972.23 88888.00 2021-11-23 06:52:56.910 327 14448.73 36.12 55972.34 88888.00 2021-11-23 06:52:57.410 327 14448.71 36.12 55972.42 88888.00 2021-11-23 06:52:57.910 327 14448.72 36.18 55972.37 88888.00 2021-11-23 06:52:58.410 327 14448.77 36.22 55972.26 88888.00 2021-11-23 06:52:58.910 327 14448.81 36.18 55972.29 88888.00 2021-11-23 06:52:59.410 327 14448.82 36.13 55972.27 88888.00 2021-11-23 06:52:59.910 327 14448.81 36.06 55972.29 88888.00 2021-11-23 06:53:00.410 327 14448.80 36.15 55972.36 88888.00 2021-11-23 06:53:00.910 327 14448.79 36.19 55972.34 88888.00 2021-11-23 06:53:01.410 327 14448.77 36.17 55972.32 88888.00 2021-11-23 06:53:01.910 327 14448.74 36.10 55972.30 88888.00 2021-11-23 06:53:02.410 327 14448.76 36.08 55972.25 88888.00 2021-11-23 06:53:02.910 327 14448.80 36.10 55972.20 88888.00 2021-11-23 06:53:03.410 327 14448.83 36.02 55972.24 88888.00 2021-11-23 06:53:03.911 327 14448.81 36.00 55972.27 88888.00 2021-11-23 06:53:04.411 327 14448.81 36.07 55972.32 88888.00 2021-11-23 06:53:04.911 327 14448.76 36.13 55972.37 88888.00 2021-11-23 06:53:05.411 327 14448.72 36.15 55972.35 88888.00 2021-11-23 06:53:05.911 327 14448.73 36.14 55972.30 88888.00 2021-11-23 06:53:06.411 327 14448.76 36.10 55972.30 88888.00 2021-11-23 06:53:06.911 327 14448.79 36.12 55972.30 88888.00 2021-11-23 06:53:07.411 327 14448.83 36.10 55972.27 88888.00 2021-11-23 06:53:07.911 327 14448.83 36.16 55972.32 88888.00 2021-11-23 06:53:08.411 327 14448.80 36.18 55972.38 88888.00 2021-11-23 06:53:08.911 327 14448.77 36.18 55972.44 88888.00 2021-11-23 06:53:09.411 327 14448.78 36.13 55972.47 88888.00 2021-11-23 06:53:09.911 327 14448.79 36.09 55972.45 88888.00 2021-11-23 06:53:10.411 327 14448.82 36.16 55972.38 88888.00 2021-11-23 06:53:10.911 327 14448.88 36.12 55972.35 88888.00 2021-11-23 06:53:11.411 327 14448.90 36.15 55972.32 88888.00 2021-11-23 06:53:11.911 327 14448.89 36.12 55972.32 88888.00 2021-11-23 06:53:12.411 327 14448.87 36.10 55972.32 88888.00 2021-11-23 06:53:12.911 327 14448.86 36.14 55972.37 88888.00 2021-11-23 06:53:13.411 327 14448.79 36.17 55972.44 88888.00 2021-11-23 06:53:13.911 327 14448.77 36.22 55972.42 88888.00 2021-11-23 06:53:14.411 327 14448.81 36.15 55972.42 88888.00 2021-11-23 06:53:14.911 327 14448.83 36.12 55972.42 88888.00 2021-11-23 06:53:15.411 327 14448.85 36.13 55972.43 88888.00 2021-11-23 06:53:15.911 327 14448.83 36.19 55972.48 88888.00 2021-11-23 06:53:16.411 327 14448.76 36.24 55972.54 88888.00 2021-11-23 06:53:16.911 327 14448.78 36.18 55972.57 88888.00 2021-11-23 06:53:17.411 327 14448.80 36.10 55972.50 88888.00 2021-11-23 06:53:17.911 327 14448.80 36.15 55972.41 88888.00 2021-11-23 06:53:18.411 327 14448.80 36.18 55972.45 88888.00 2021-11-23 06:53:18.911 327 14448.80 36.19 55972.55 88888.00 2021-11-23 06:53:19.411 327 14448.80 36.15 55972.54 88888.00 2021-11-23 06:53:19.911 327 14448.78 36.24 55972.48 88888.00 2021-11-23 06:53:20.411 327 14448.77 36.44 55972.45 88888.00 2021-11-23 06:53:20.911 327 14448.81 36.36 55972.46 88888.00 2021-11-23 06:53:21.411 327 14448.81 36.30 55972.43 88888.00 2021-11-23 06:53:21.911 327 14448.81 36.26 55972.38 88888.00 2021-11-23 06:53:22.411 327 14448.86 36.34 55972.35 88888.00 2021-11-23 06:53:22.911 327 14448.82 36.34 55972.38 88888.00 2021-11-23 06:53:23.411 327 14448.77 36.39 55972.45 88888.00 2021-11-23 06:53:23.911 327 14448.72 36.42 55972.47 88888.00 2021-11-23 06:53:24.411 327 14448.73 36.38 55972.45 88888.00 2021-11-23 06:53:24.911 327 14448.74 36.27 55972.41 88888.00 2021-11-23 06:53:25.411 327 14448.81 36.21 55972.37 88888.00 2021-11-23 06:53:25.911 327 14448.80 36.27 55972.46 88888.00 2021-11-23 06:53:26.411 327 14448.76 36.26 55972.47 88888.00 2021-11-23 06:53:26.911 327 14448.71 36.32 55972.48 88888.00 2021-11-23 06:53:27.411 327 14448.72 36.29 55972.50 88888.00 2021-11-23 06:53:27.911 327 14448.77 36.26 55972.41 88888.00 2021-11-23 06:53:28.411 327 14448.82 36.24 55972.41 88888.00 2021-11-23 06:53:28.911 327 14448.89 36.29 55972.39 88888.00 2021-11-23 06:53:29.411 327 14448.92 36.22 55972.42 88888.00 2021-11-23 06:53:29.911 327 14448.92 36.21 55972.45 88888.00 2021-11-23 06:53:30.411 327 14448.86 36.25 55972.51 88888.00 2021-11-23 06:53:30.911 327 14448.83 36.17 55972.48 88888.00 2021-11-23 06:53:31.911 327 14448.87 36.15 55972.37 88888.00 2021-11-23 06:53:32.411 327 14448.90 36.13 55972.41 88888.00 2021-11-23 06:53:32.911 327 14448.88 36.15 55972.41 88888.00 2021-11-23 06:53:33.411 327 14448.86 36.14 55972.46 88888.00 2021-11-23 06:53:33.911 327 14448.81 36.22 55972.51 88888.00 2021-11-23 06:53:34.411 327 14448.77 36.23 55972.53 88888.00 2021-11-23 06:53:34.911 327 14448.74 36.26 55972.50 88888.00 2021-11-23 06:53:35.411 327 14448.73 36.25 55972.44 88888.00 2021-11-23 06:53:35.911 327 14448.76 36.26 55972.42 88888.00 2021-11-23 06:53:36.411 327 14448.86 36.27 55972.45 88888.00 2021-11-23 06:53:36.911 327 14448.83 36.24 55972.48 88888.00 2021-11-23 06:53:37.411 327 14448.73 36.27 55972.53 88888.00 2021-11-23 06:53:37.911 327 14448.76 36.26 55972.50 88888.00 2021-11-23 06:53:38.411 327 14448.76 36.29 55972.44 88888.00 2021-11-23 06:53:38.911 327 14448.79 36.31 55972.41 88888.00 2021-11-23 06:53:39.411 327 14448.82 36.32 55972.37 88888.00 2021-11-23 06:53:39.911 327 14448.85 36.26 55972.37 88888.00 2021-11-23 06:53:40.411 327 14448.85 36.29 55972.43 88888.00 2021-11-23 06:53:40.911 327 14448.82 36.30 55972.50 88888.00 2021-11-23 06:53:41.411 327 14448.82 36.24 55972.52 88888.00 2021-11-23 06:53:41.912 327 14448.83 36.23 55972.48 88888.00 2021-11-23 06:53:42.412 327 14448.82 36.21 55972.38 88888.00 2021-11-23 06:53:42.912 327 14448.82 36.31 55972.33 88888.00 2021-11-23 06:53:43.412 327 14448.87 36.25 55972.38 88888.00 2021-11-23 06:53:43.912 327 14448.88 36.22 55972.41 88888.00 2021-11-23 06:53:44.412 327 14448.88 36.24 55972.38 88888.00 2021-11-23 06:53:44.912 327 14448.88 36.21 55972.47 88888.00 2021-11-23 06:53:45.412 327 14448.85 36.16 55972.57 88888.00 2021-11-23 06:53:45.912 327 14448.86 36.23 55972.47 88888.00 2021-11-23 06:53:46.412 327 14448.88 36.27 55972.41 88888.00 2021-11-23 06:53:46.912 327 14448.89 36.24 55972.35 88888.00 2021-11-23 06:53:47.412 327 14448.95 36.18 55972.39 88888.00 2021-11-23 06:53:47.912 327 14449.00 36.23 55972.37 88888.00 2021-11-23 06:53:48.412 327 14449.00 36.19 55972.39 88888.00 2021-11-23 06:53:48.912 327 14449.02 36.16 55972.45 88888.00 2021-11-23 06:53:49.412 327 14449.01 36.19 55972.46 88888.00 2021-11-23 06:53:49.912 327 14448.99 36.09 55972.45 88888.00 2021-11-23 06:53:50.412 327 14449.00 36.12 55972.45 88888.00 2021-11-23 06:53:50.912 327 14449.00 36.16 55972.43 88888.00 2021-11-23 06:53:51.412 327 14449.04 36.18 55972.38 88888.00 2021-11-23 06:53:51.912 327 14449.04 36.25 55972.34 88888.00 2021-11-23 06:53:52.412 327 14449.04 36.22 55972.36 88888.00 2021-11-23 06:53:52.912 327 14449.04 36.14 55972.38 88888.00 2021-11-23 06:53:53.412 327 14449.04 36.13 55972.38 88888.00 2021-11-23 06:53:53.912 327 14449.02 36.09 55972.43 88888.00 2021-11-23 06:53:54.412 327 14448.97 36.04 55972.46 88888.00 2021-11-23 06:53:54.912 327 14448.97 36.05 55972.44 88888.00 2021-11-23 06:53:55.412 327 14448.99 36.12 55972.41 88888.00 2021-11-23 06:53:55.912 327 14449.04 36.16 55972.38 88888.00 2021-11-23 06:53:56.412 327 14449.11 36.18 55972.36 88888.00 2021-11-23 06:53:56.912 327 14449.11 36.10 55972.38 88888.00 2021-11-23 06:53:57.412 327 14449.13 36.04 55972.43 88888.00 2021-11-23 06:53:57.912 327 14449.14 36.15 55972.52 88888.00 2021-11-23 06:53:58.412 327 14449.14 36.23 55972.55 88888.00 2021-11-23 06:53:58.912 327 14449.11 36.15 55972.57 88888.00 2021-11-23 06:53:59.412 327 14449.07 36.04 55972.58 88888.00 2021-11-23 06:53:59.912 327 14449.07 36.02 55972.53 88888.00 2021-11-23 06:54:00.412 327 14449.15 36.04 55972.47 88888.00 2021-11-23 06:54:00.912 327 14449.16 35.98 55972.41 88888.00 2021-11-23 06:54:01.412 327 14449.17 35.95 55972.36 88888.00 2021-11-23 06:54:01.912 327 14449.18 35.93 55972.35 88888.00 2021-11-23 06:54:02.412 327 14449.17 36.05 55972.41 88888.00 2021-11-23 06:54:02.912 327 14449.17 36.02 55972.45 88888.00 2021-11-23 06:54:03.412 327 14449.17 36.04 55972.47 88888.00 2021-11-23 06:54:03.912 327 14449.14 36.04 55972.50 88888.00 2021-11-23 06:54:04.412 327 14449.11 36.00 55972.55 88888.00 2021-11-23 06:54:04.912 327 14449.11 36.04 55972.50 88888.00 2021-11-23 06:54:05.412 327 14449.17 36.05 55972.45 88888.00 2021-11-23 06:54:05.912 327 14449.18 36.13 55972.45 88888.00 2021-11-23 06:54:06.412 327 14449.19 36.18 55972.44 88888.00 2021-11-23 06:54:06.912 327 14449.23 36.16 55972.47 88888.00 2021-11-23 06:54:07.412 327 14449.25 36.12 55972.48 88888.00 2021-11-23 06:54:07.912 327 14449.22 36.07 55972.53 88888.00 2021-11-23 06:54:08.412 327 14449.15 36.06 55972.56 88888.00 2021-11-23 06:54:08.912 327 14449.15 36.02 55972.58 88888.00 2021-11-23 06:54:09.412 327 14449.13 35.99 55972.69 88888.00 2021-11-23 06:54:09.912 327 14449.11 36.08 55972.71 88888.00 2021-11-23 06:54:10.412 327 14449.14 36.08 55972.62 88888.00 2021-11-23 06:54:10.912 327 14449.20 36.07 55972.61 88888.00 2021-11-23 06:54:11.412 327 14449.20 36.15 55972.61 88888.00 2021-11-23 06:54:11.912 327 14449.22 36.13 55972.60 88888.00 2021-11-23 06:54:12.412 327 14449.23 36.13 55972.61 88888.00 2021-11-23 06:54:12.912 327 14449.24 36.09 55972.66 88888.00 2021-11-23 06:54:13.412 327 14449.19 36.09 55972.67 88888.00 2021-11-23 06:54:13.912 327 14449.17 36.16 55972.67 88888.00 2021-11-23 06:54:14.412 327 14449.16 36.17 55972.61 88888.00 2021-11-23 06:54:14.912 327 14449.16 36.12 55972.55 88888.00 2021-11-23 06:54:15.412 327 14449.17 36.04 55972.53 88888.00 2021-11-23 06:54:15.912 327 14449.19 36.02 55972.51 88888.00 2021-11-23 06:54:16.412 327 14449.20 35.99 55972.53 88888.00 2021-11-23 06:54:16.912 327 14449.22 35.98 55972.57 88888.00 2021-11-23 06:54:17.412 327 14449.25 36.00 55972.60 88888.00 2021-11-23 06:54:17.912 327 14449.20 35.99 55972.63 88888.00 2021-11-23 06:54:18.412 327 14449.19 36.06 55972.64 88888.00 2021-11-23 06:54:18.912 327 14449.17 36.15 55972.63 88888.00 2021-11-23 06:54:19.412 327 14449.17 36.14 55972.64 88888.00 2021-11-23 06:54:19.912 327 14449.23 36.08 55972.61 88888.00 2021-11-23 06:54:20.412 327 14449.26 36.04 55972.64 88888.00 2021-11-23 06:54:20.912 327 14449.26 36.01 55972.66 88888.00 2021-11-23 06:54:21.412 327 14449.24 36.08 55972.71 88888.00 2021-11-23 06:54:21.913 327 14449.23 36.09 55972.70 88888.00 2021-11-23 06:54:22.413 327 14449.23 36.07 55972.69 88888.00 2021-11-23 06:54:22.913 327 14449.20 36.13 55972.73 88888.00 2021-11-23 06:54:23.413 327 14449.20 36.17 55972.71 88888.00 2021-11-23 06:54:23.913 327 14449.20 36.15 55972.67 88888.00 2021-11-23 06:54:24.413 327 14449.23 36.04 55972.66 88888.00 2021-11-23 06:54:24.913 327 14449.24 36.05 55972.60 88888.00 2021-11-23 06:54:25.413 327 14449.27 36.04 55972.57 88888.00 2021-11-23 06:54:25.913 327 14449.26 36.02 55972.61 88888.00 2021-11-23 06:54:26.413 327 14449.25 36.04 55972.69 88888.00 2021-11-23 06:54:26.913 327 14449.20 36.06 55972.76 88888.00 2021-11-23 06:54:27.413 327 14449.13 36.07 55972.77 88888.00 2021-11-23 06:54:27.913 327 14449.09 36.07 55972.71 88888.00 2021-11-23 06:54:28.413 327 14449.15 36.10 55972.58 88888.00 2021-11-23 06:54:28.913 327 14449.17 36.14 55972.56 88888.00 2021-11-23 06:54:29.413 327 14449.18 36.08 55972.58 88888.00 2021-11-23 06:54:29.913 327 14449.17 36.09 55972.63 88888.00 2021-11-23 06:54:30.413 327 14449.16 36.13 55972.69 88888.00 2021-11-23 06:54:30.913 327 14449.16 36.09 55972.73 88888.00 2021-11-23 06:54:31.413 327 14449.09 36.05 55972.69 88888.00 2021-11-23 06:54:31.913 327 14449.09 36.08 55972.65 88888.00 2021-11-23 06:54:32.413 327 14449.14 36.07 55972.62 88888.00 2021-11-23 06:54:32.913 327 14449.18 36.06 55972.61 88888.00 2021-11-23 06:54:33.413 327 14449.20 36.12 55972.57 88888.00 2021-11-23 06:54:33.913 327 14449.17 36.14 55972.60 88888.00 2021-11-23 06:54:34.413 327 14449.13 36.16 55972.75 88888.00 2021-11-23 06:54:34.913 327 14449.10 36.15 55972.83 88888.00 2021-11-23 06:54:35.413 327 14449.06 36.15 55972.72 88888.00 2021-11-23 06:54:35.913 327 14449.06 36.08 55972.70 88888.00 2021-11-23 06:54:36.413 327 14449.09 36.12 55972.74 88888.00 2021-11-23 06:54:36.913 327 14449.15 36.21 55972.71 88888.00 2021-11-23 06:54:37.413 327 14449.17 36.15 55972.62 88888.00 2021-11-23 06:54:37.913 327 14449.19 36.09 55972.66 88888.00 2021-11-23 06:54:38.413 327 14449.17 36.04 55972.76 88888.00 2021-11-23 06:54:38.913 327 14449.11 36.06 55972.83 88888.00 2021-11-23 06:54:39.413 327 14449.08 36.15 55972.79 88888.00 2021-11-23 06:54:39.913 327 14449.04 36.04 55972.67 88888.00 2021-11-23 06:54:40.413 327 14449.08 36.05 55972.63 88888.00 2021-11-23 06:54:40.913 327 14449.08 36.19 55972.70 88888.00 2021-11-23 06:54:41.413 327 14449.09 36.31 55972.77 88888.00 2021-11-23 06:54:41.913 327 14449.08 36.22 55972.82 88888.00 2021-11-23 06:54:42.413 327 14449.08 36.07 55972.83 88888.00 2021-11-23 06:54:42.913 327 14449.06 36.05 55972.77 88888.00 2021-11-23 06:54:43.413 327 14449.02 36.10 55972.70 88888.00 2021-11-23 06:54:43.913 327 14449.08 36.18 55972.71 88888.00 2021-11-23 06:54:44.413 327 14449.11 36.23 55972.75 88888.00 2021-11-23 06:54:44.913 327 14449.10 36.05 55972.79 88888.00 2021-11-23 06:54:45.413 327 14449.10 36.15 55972.83 88888.00 2021-11-23 06:54:45.913 327 14449.07 36.15 55972.82 88888.00 2021-11-23 06:54:46.413 327 14449.06 36.24 55972.77 88888.00 2021-11-23 06:54:46.913 327 14449.11 36.18 55972.73 88888.00 2021-11-23 06:54:47.413 327 14449.13 36.07 55972.69 88888.00 2021-11-23 06:54:47.913 327 14449.15 36.09 55972.75 88888.00 2021-11-23 06:54:48.413 327 14449.16 36.09 55972.80 88888.00 2021-11-23 06:54:48.913 327 14449.17 36.12 55972.88 88888.00 2021-11-23 06:54:49.413 327 14449.14 36.07 55972.91 88888.00 2021-11-23 06:54:49.913 327 14449.14 36.04 55972.88 88888.00 2021-11-23 06:54:50.413 327 14449.16 36.10 55972.77 88888.00 2021-11-23 06:54:50.913 327 14449.15 36.05 55972.72 88888.00 2021-11-23 06:54:51.413 327 14449.16 36.00 55972.79 88888.00 2021-11-23 06:54:51.913 327 14449.16 36.12 55972.88 88888.00 2021-11-23 06:54:52.413 327 14449.23 36.15 55972.93 88888.00 2021-11-23 06:54:52.913 327 14449.19 36.16 55972.99 88888.00 2021-11-23 06:54:53.413 327 14449.22 36.10 55972.91 88888.00 2021-11-23 06:54:53.913 327 14449.24 36.15 55972.84 88888.00 2021-11-23 06:54:54.413 327 14449.32 36.10 55972.79 88888.00 2021-11-23 06:54:54.913 327 14449.29 36.12 55972.83 88888.00 2021-11-23 06:54:55.413 327 14449.27 36.13 55972.88 88888.00 2021-11-23 06:54:55.913 327 14449.27 36.10 55972.90 88888.00 2021-11-23 06:54:56.913 327 14449.27 36.09 55972.94 88888.00 2021-11-23 06:54:57.413 327 14449.25 36.06 55972.86 88888.00 2021-11-23 06:54:57.913 327 14449.28 36.02 55972.76 88888.00 2021-11-23 06:54:58.413 327 14449.30 36.04 55972.80 88888.00 2021-11-23 06:54:58.913 327 14449.28 36.06 55972.81 88888.00 2021-11-23 06:54:59.413 327 14449.27 36.08 55972.86 88888.00 2021-11-23 06:54:59.913 327 14449.25 36.09 55972.89 88888.00 2021-11-23 06:55:00.413 327 14449.22 36.07 55972.88 88888.00 2021-11-23 06:55:00.913 327 14449.23 36.15 55972.85 88888.00 2021-11-23 06:55:01.413 327 14449.25 36.18 55972.84 88888.00 2021-11-23 06:55:01.913 327 14449.29 36.17 55972.79 88888.00 2021-11-23 06:55:02.413 327 14449.32 36.08 55972.83 88888.00 2021-11-23 06:55:02.913 327 14449.30 36.12 55972.85 88888.00 2021-11-23 06:55:03.404 327 14449.26 36.13 55972.92 88888.00 2021-11-23 06:55:03.904 327 14449.20 36.24 55972.94 88888.00 2021-11-23 06:55:04.404 327 14449.23 36.18 55972.91 88888.00 2021-11-23 06:55:04.904 327 14449.22 36.08 55972.86 88888.00 2021-11-23 06:55:05.404 327 14449.28 36.14 55972.86 88888.00 2021-11-23 06:55:05.904 327 14449.27 36.15 55972.86 88888.00 2021-11-23 06:55:07.404 327 14449.24 36.19 55973.01 88888.00 2021-11-23 06:55:07.904 327 14449.25 36.19 55973.03 88888.00 2021-11-23 06:55:08.404 327 14449.24 36.18 55972.93 88888.00 2021-11-23 06:55:08.904 327 14449.28 36.12 55972.85 88888.00 2021-11-23 06:55:09.404 327 14449.30 36.10 55972.84 88888.00 2021-11-23 06:55:09.904 327 14449.36 36.19 55972.94 88888.00 2021-11-23 06:55:10.404 327 14449.33 36.23 55972.93 88888.00 2021-11-23 06:55:10.904 327 14449.30 36.22 55973.00 88888.00 2021-11-23 06:55:11.404 327 14449.24 36.15 55973.03 88888.00 2021-11-23 06:55:11.904 327 14449.17 36.14 55972.99 88888.00 2021-11-23 06:55:12.404 327 14449.20 36.09 55972.97 88888.00 2021-11-23 06:55:12.904 327 14449.20 36.08 55972.93 88888.00 2021-11-23 06:55:13.404 327 14449.23 36.15 55973.00 88888.00 2021-11-23 06:55:13.904 327 14449.19 36.13 55973.03 88888.00 2021-11-23 06:55:14.404 327 14449.19 36.07 55973.01 88888.00 2021-11-23 06:55:14.904 327 14449.22 36.12 55972.97 88888.00 2021-11-23 06:55:15.404 327 14449.20 36.06 55972.97 88888.00 2021-11-23 06:55:15.904 327 14449.23 36.06 55972.92 88888.00 2021-11-23 06:55:16.904 327 14449.18 36.10 55972.99 88888.00 2021-11-23 06:55:17.404 327 14449.17 36.05 55973.02 88888.00 2021-11-23 06:55:17.904 327 14449.19 36.12 55972.93 88888.00 2021-11-23 06:55:18.404 327 14449.18 36.09 55972.88 88888.00 2021-11-23 06:55:18.904 327 14449.17 36.06 55972.86 88888.00 2021-11-23 06:55:19.404 327 14449.22 36.10 55972.91 88888.00 2021-11-23 06:55:19.904 327 14449.18 36.08 55972.93 88888.00 2021-11-23 06:55:20.404 327 14449.15 36.01 55972.94 88888.00 2021-11-23 06:55:20.904 327 14449.10 36.06 55972.91 88888.00 2021-11-23 06:55:21.404 327 14449.10 36.10 55972.82 88888.00 2021-11-23 06:55:21.904 327 14449.14 36.08 55972.77 88888.00 2021-11-23 06:55:22.404 327 14449.14 36.15 55972.81 88888.00 2021-11-23 06:55:22.904 327 14449.08 36.26 55972.91 88888.00 2021-11-23 06:55:23.404 327 14449.07 36.29 55972.94 88888.00 2021-11-23 06:55:23.904 327 14449.09 36.31 55972.90 88888.00 2021-11-23 06:55:24.404 327 14449.09 36.32 55972.84 88888.00 2021-11-23 06:55:24.904 327 14449.15 36.19 55972.82 88888.00 2021-11-23 06:55:25.404 327 14449.14 36.15 55972.82 88888.00 2021-11-23 06:55:25.904 327 14449.18 36.09 55972.88 88888.00 2021-11-23 06:55:26.404 327 14449.18 36.08 55972.91 88888.00 2021-11-23 06:55:26.904 327 14449.11 36.10 55972.88 88888.00 2021-11-23 06:55:27.404 327 14449.10 36.10 55972.86 88888.00 2021-11-23 06:55:27.904 327 14449.13 36.15 55972.79 88888.00 2021-11-23 06:55:28.404 327 14449.17 36.13 55972.75 88888.00 2021-11-23 06:55:28.904 327 14449.11 36.17 55972.74 88888.00 2021-11-23 06:55:29.404 327 14449.11 36.16 55972.74 88888.00 2021-11-23 06:55:29.904 327 14449.08 36.04 55972.80 88888.00 2021-11-23 06:55:30.404 327 14449.07 36.07 55972.85 88888.00 2021-11-23 06:55:30.904 327 14449.08 36.08 55972.79 88888.00 2021-11-23 06:55:31.404 327 14449.13 35.98 55972.70 88888.00 2021-11-23 06:55:31.904 327 14449.19 35.91 55972.70 88888.00 2021-11-23 06:55:32.404 327 14449.19 35.98 55972.74 88888.00 2021-11-23 06:55:32.904 327 14449.16 36.07 55972.76 88888.00 2021-11-23 06:55:33.404 327 14449.15 36.10 55972.70 88888.00 2021-11-23 06:55:33.904 327 14449.09 36.06 55972.69 88888.00 2021-11-23 06:55:34.904 327 14449.16 35.91 55972.67 88888.00 2021-11-23 06:55:35.404 327 14449.18 35.85 55972.63 88888.00 2021-11-23 06:55:35.904 327 14449.19 35.91 55972.64 88888.00 2021-11-23 06:55:36.404 327 14449.19 35.98 55972.64 88888.00 2021-11-23 06:55:36.904 327 14449.20 35.98 55972.69 88888.00 2021-11-23 06:55:37.404 327 14449.20 35.91 55972.77 88888.00 2021-11-23 06:55:37.904 327 14449.19 35.92 55972.77 88888.00 2021-11-23 06:55:38.404 327 14449.17 35.98 55972.79 88888.00 2021-11-23 06:55:38.904 327 14449.11 35.98 55972.75 88888.00 2021-11-23 06:55:39.404 327 14449.14 35.93 55972.67 88888.00 2021-11-23 06:55:39.904 327 14449.19 35.95 55972.72 88888.00 2021-11-23 06:55:40.404 327 14449.18 35.89 55972.74 88888.00 2021-11-23 06:55:40.904 327 14449.19 35.90 55972.74 88888.00 2021-11-23 06:55:41.404 327 14449.13 35.92 55972.76 88888.00 2021-11-23 06:55:41.904 327 14449.09 35.95 55972.76 88888.00 2021-11-23 06:55:42.404 327 14449.08 36.02 55972.72 88888.00 2021-11-23 06:55:42.904 327 14449.13 35.98 55972.67 88888.00 2021-11-23 06:55:43.404 327 14449.18 35.87 55972.65 88888.00 2021-11-23 06:55:43.904 327 14449.23 35.93 55972.63 88888.00 2021-11-23 06:55:44.404 327 14449.18 36.07 55972.67 88888.00 2021-11-23 06:55:44.905 327 14449.16 36.07 55972.73 88888.00 2021-11-23 06:55:45.405 327 14449.16 35.97 55972.81 88888.00 2021-11-23 06:55:45.905 327 14449.14 35.98 55972.81 88888.00 2021-11-23 06:55:46.405 327 14449.16 35.97 55972.76 88888.00 2021-11-23 06:55:46.905 327 14449.17 35.93 55972.70 88888.00 2021-11-23 06:55:47.405 327 14449.14 35.90 55972.65 88888.00 2021-11-23 06:55:47.905 327 14449.20 35.96 55972.62 88888.00 2021-11-23 06:55:48.405 327 14449.26 35.95 55972.64 88888.00 2021-11-23 06:55:48.905 327 14449.25 35.92 55972.69 88888.00 2021-11-23 06:55:49.405 327 14449.19 35.92 55972.73 88888.00 2021-11-23 06:55:49.905 327 14449.14 35.93 55972.74 88888.00 2021-11-23 06:55:50.405 327 14449.18 35.95 55972.71 88888.00 2021-11-23 06:55:50.905 327 14449.22 35.95 55972.66 88888.00 2021-11-23 06:55:51.405 327 14449.25 35.89 55972.61 88888.00 2021-11-23 06:55:51.905 327 14449.24 35.90 55972.63 88888.00 2021-11-23 06:55:52.405 327 14449.26 35.90 55972.65 88888.00 2021-11-23 06:55:52.905 327 14449.26 35.87 55972.66 88888.00 2021-11-23 06:55:53.405 327 14449.27 35.85 55972.69 88888.00 2021-11-23 06:55:53.905 327 14449.24 35.91 55972.69 88888.00 2021-11-23 06:55:54.405 327 14449.19 35.95 55972.70 88888.00 2021-11-23 06:55:54.905 327 14449.16 35.95 55972.70 88888.00 2021-11-23 06:55:55.405 327 14449.18 35.90 55972.67 88888.00 2021-11-23 06:55:55.905 327 14449.24 35.91 55972.64 88888.00 2021-11-23 06:55:56.405 327 14449.27 35.89 55972.65 88888.00 2021-11-23 06:55:56.905 327 14449.28 35.90 55972.65 88888.00 2021-11-23 06:55:57.405 327 14449.28 35.90 55972.71 88888.00 2021-11-23 06:55:57.905 327 14449.26 35.88 55972.74 88888.00 2021-11-23 06:55:58.405 327 14449.22 35.85 55972.81 88888.00 2021-11-23 06:55:58.905 327 14449.20 35.92 55972.82 88888.00 2021-11-23 06:55:59.405 327 14449.19 35.98 55972.79 88888.00 2021-11-23 06:55:59.905 327 14449.22 35.90 55972.74 88888.00 2021-11-23 06:56:00.405 327 14449.25 35.89 55972.67 88888.00 2021-11-23 06:56:00.905 327 14449.26 35.82 55972.62 88888.00 2021-11-23 06:56:01.405 327 14449.22 35.79 55972.64 88888.00 2021-11-23 06:56:01.905 327 14449.24 35.81 55972.67 88888.00 2021-11-23 06:56:02.405 327 14449.18 35.85 55972.71 88888.00 2021-11-23 06:56:02.905 327 14449.17 35.89 55972.70 88888.00 2021-11-23 06:56:03.405 327 14449.25 35.90 55972.74 88888.00 2021-11-23 06:56:03.905 327 14449.25 35.85 55972.67 88888.00 2021-11-23 06:56:04.405 327 14449.25 35.95 55972.65 88888.00 2021-11-23 06:56:04.905 327 14449.27 35.88 55972.64 88888.00 2021-11-23 06:56:05.405 327 14449.26 35.85 55972.60 88888.00 2021-11-23 06:56:05.905 327 14449.25 35.88 55972.58 88888.00 2021-11-23 06:56:06.405 327 14449.25 35.85 55972.60 88888.00 2021-11-23 06:56:06.905 327 14449.24 35.88 55972.62 88888.00 2021-11-23 06:56:07.405 327 14449.23 35.88 55972.64 88888.00 2021-11-23 06:56:07.905 327 14449.23 35.84 55972.65 88888.00 2021-11-23 06:56:08.405 327 14449.22 35.83 55972.64 88888.00 2021-11-23 06:56:08.905 327 14449.23 35.89 55972.66 88888.00 2021-11-23 06:56:09.405 327 14449.25 35.91 55972.65 88888.00 2021-11-23 06:56:09.905 327 14449.24 35.96 55972.64 88888.00 2021-11-23 06:56:10.405 327 14449.23 35.99 55972.70 88888.00 2021-11-23 06:56:10.905 327 14449.24 36.01 55972.69 88888.00 2021-11-23 06:56:11.405 327 14449.26 36.02 55972.70 88888.00 2021-11-23 06:56:11.905 327 14449.26 36.08 55972.67 88888.00 2021-11-23 06:56:12.405 327 14449.20 36.07 55972.66 88888.00 2021-11-23 06:56:12.905 327 14449.15 36.10 55972.65 88888.00 2021-11-23 06:56:13.405 327 14449.17 36.01 55972.61 88888.00 2021-11-23 06:56:13.905 327 14449.16 36.04 55972.61 88888.00 2021-11-23 06:56:14.405 327 14449.08 35.98 55972.55 88888.00 2021-11-23 06:56:14.905 327 14449.06 35.90 55972.61 88888.00 2021-11-23 06:56:15.405 327 14449.08 35.92 55972.64 88888.00 2021-11-23 06:56:15.905 327 14449.10 35.97 55972.67 88888.00 2021-11-23 06:56:16.405 327 14449.08 35.97 55972.67 88888.00 2021-11-23 06:56:16.905 327 14449.08 35.87 55972.66 88888.00 2021-11-23 06:56:17.405 327 14449.09 35.79 55972.60 88888.00 2021-11-23 06:56:17.905 327 14449.13 35.88 55972.56 88888.00 2021-11-23 06:56:18.405 327 14449.13 35.96 55972.62 88888.00 2021-11-23 06:56:18.905 327 14449.11 35.97 55972.67 88888.00 2021-11-23 06:56:19.405 327 14449.09 35.96 55972.66 88888.00 2021-11-23 06:56:19.905 327 14449.07 36.00 55972.67 88888.00 2021-11-23 06:56:20.405 327 14449.06 35.93 55972.66 88888.00 2021-11-23 06:56:20.905 327 14449.08 35.87 55972.61 88888.00 2021-11-23 06:56:21.405 327 14449.11 35.81 55972.53 88888.00 2021-11-23 06:56:21.905 327 14449.16 35.68 55972.48 88888.00 2021-11-23 06:56:22.405 327 14449.20 35.65 55972.58 88888.00 2021-11-23 06:56:22.905 327 14449.17 35.74 55972.67 88888.00 2021-11-23 06:56:23.405 327 14449.16 35.83 55972.81 88888.00 2021-11-23 06:56:23.905 327 14449.17 35.84 55972.82 88888.00 2021-11-23 06:56:24.405 327 14449.18 35.79 55972.74 88888.00 2021-11-23 06:56:24.905 327 14449.17 35.74 55972.67 88888.00 2021-11-23 06:56:25.405 327 14449.17 35.71 55972.64 88888.00 2021-11-23 06:56:25.905 327 14449.17 35.73 55972.61 88888.00 2021-11-23 06:56:26.405 327 14449.16 35.78 55972.54 88888.00 2021-11-23 06:56:26.905 327 14449.18 35.80 55972.52 88888.00 2021-11-23 06:56:27.405 327 14449.18 35.82 55972.55 88888.00 2021-11-23 06:56:27.905 327 14449.17 35.82 55972.58 88888.00 2021-11-23 06:56:28.405 327 14449.14 35.75 55972.58 88888.00 2021-11-23 06:56:28.905 327 14449.11 35.83 55972.64 88888.00 2021-11-23 06:56:29.405 327 14449.11 35.79 55972.56 88888.00 2021-11-23 06:56:29.906 327 14449.13 35.85 55972.51 88888.00 2021-11-23 06:56:30.406 327 14449.18 35.72 55972.52 88888.00 2021-11-23 06:56:30.906 327 14449.23 35.70 55972.54 88888.00 2021-11-23 06:56:31.406 327 14449.23 35.68 55972.56 88888.00 2021-11-23 06:56:31.906 327 14449.18 35.68 55972.56 88888.00 2021-11-23 06:56:32.406 327 14449.15 35.76 55972.61 88888.00 2021-11-23 06:56:32.906 327 14449.13 35.79 55972.72 88888.00 2021-11-23 06:56:33.406 327 14449.13 35.75 55972.73 88888.00 2021-11-23 06:56:33.906 327 14449.17 35.78 55972.65 88888.00 2021-11-23 06:56:34.406 327 14449.24 35.71 55972.58 88888.00 2021-11-23 06:56:34.906 327 14449.25 35.71 55972.55 88888.00 2021-11-23 06:56:35.406 327 14449.29 35.70 55972.56 88888.00 2021-11-23 06:56:35.906 327 14449.29 35.67 55972.60 88888.00 2021-11-23 06:56:36.406 327 14449.28 35.67 55972.67 88888.00 2021-11-23 06:56:36.906 327 14449.26 35.65 55972.72 88888.00 2021-11-23 06:56:37.406 327 14449.25 35.80 55972.75 88888.00 2021-11-23 06:56:37.906 327 14449.19 35.84 55972.74 88888.00 2021-11-23 06:56:38.406 327 14449.20 35.75 55972.73 88888.00 2021-11-23 06:56:38.906 327 14449.26 35.79 55972.73 88888.00 2021-11-23 06:56:39.406 327 14449.26 35.73 55972.66 88888.00 2021-11-23 06:56:39.906 327 14449.27 35.74 55972.61 88888.00 2021-11-23 06:56:40.406 327 14449.28 35.74 55972.63 88888.00 2021-11-23 06:56:40.906 327 14449.23 35.72 55972.74 88888.00 2021-11-23 06:56:41.406 327 14449.15 35.78 55972.84 88888.00 2021-11-23 06:56:41.906 327 14449.11 35.73 55972.86 88888.00 2021-11-23 06:56:42.406 327 14448.99 35.81 55972.82 88888.00 2021-11-23 06:56:42.906 327 14449.05 35.85 55972.72 88888.00 2021-11-23 06:56:43.406 327 14449.17 35.82 55972.69 88888.00 2021-11-23 06:56:43.906 327 14449.20 35.85 55972.67 88888.00 2021-11-23 06:56:44.406 327 14449.22 35.71 55972.76 88888.00 2021-11-23 06:56:44.906 327 14449.23 35.64 55972.86 88888.00 2021-11-23 06:56:45.406 327 14449.22 35.72 55972.85 88888.00 2021-11-23 06:56:45.906 327 14449.24 35.79 55972.83 88888.00 2021-11-23 06:56:46.406 327 14449.29 35.80 55972.79 88888.00 2021-11-23 06:56:46.906 327 14449.37 35.73 55972.70 88888.00 2021-11-23 06:56:47.406 327 14449.42 35.70 55972.71 88888.00 2021-11-23 06:56:47.906 327 14449.39 35.80 55972.71 88888.00 2021-11-23 06:56:48.406 327 14449.36 35.92 55972.72 88888.00 2021-11-23 06:56:48.906 327 14449.35 36.00 55972.76 88888.00 2021-11-23 06:56:49.406 327 14449.34 35.98 55972.74 88888.00 2021-11-23 06:56:49.906 327 14449.29 35.85 55972.79 88888.00 2021-11-23 06:56:50.406 327 14449.26 35.85 55972.76 88888.00 2021-11-23 06:56:50.906 327 14449.24 35.90 55972.76 88888.00 2021-11-23 06:56:51.406 327 14449.22 36.00 55972.72 88888.00 2021-11-23 06:56:51.906 327 14449.30 35.98 55972.73 88888.00 2021-11-23 06:56:52.406 327 14449.33 36.08 55972.72 88888.00 2021-11-23 06:56:52.906 327 14449.27 36.02 55972.73 88888.00 2021-11-23 06:56:53.406 327 14449.17 36.12 55972.79 88888.00 2021-11-23 06:56:53.906 327 14449.13 36.04 55972.83 88888.00 2021-11-23 06:56:54.406 327 14449.05 35.97 55972.81 88888.00 2021-11-23 06:56:54.906 327 14449.09 35.88 55972.72 88888.00 2021-11-23 06:56:55.406 327 14449.15 35.89 55972.65 88888.00 2021-11-23 06:56:55.906 327 14449.25 35.95 55972.64 88888.00 2021-11-23 06:56:56.406 327 14449.27 35.96 55972.71 88888.00 2021-11-23 06:56:56.906 327 14449.25 35.96 55972.74 88888.00 2021-11-23 06:56:57.406 327 14449.23 35.96 55972.77 88888.00 2021-11-23 06:56:57.906 327 14449.23 35.90 55972.79 88888.00 2021-11-23 06:56:58.406 327 14449.17 35.81 55972.76 88888.00 2021-11-23 06:56:58.906 327 14449.20 35.80 55972.73 88888.00 2021-11-23 06:56:59.906 327 14449.33 35.74 55972.63 88888.00 2021-11-23 06:57:00.406 327 14449.32 35.73 55972.67 88888.00 2021-11-23 06:57:00.906 327 14449.28 35.72 55972.70 88888.00 2021-11-23 06:57:01.406 327 14449.23 35.73 55972.71 88888.00 2021-11-23 06:57:01.906 327 14449.18 35.76 55972.72 88888.00 2021-11-23 06:57:02.406 327 14449.18 35.74 55972.72 88888.00 2021-11-23 06:57:02.906 327 14449.16 35.78 55972.66 88888.00 2021-11-23 06:57:03.406 327 14449.20 35.74 55972.65 88888.00 2021-11-23 06:57:03.906 327 14449.27 35.65 55972.62 88888.00 2021-11-23 06:57:04.406 327 14449.29 35.59 55972.61 88888.00 2021-11-23 06:57:04.906 327 14449.25 35.65 55972.64 88888.00 2021-11-23 06:57:05.406 327 14449.15 35.62 55972.70 88888.00 2021-11-23 06:57:05.906 327 14449.13 35.67 55972.75 88888.00 2021-11-23 06:57:06.406 327 14449.14 35.73 55972.73 88888.00 2021-11-23 06:57:06.906 327 14449.17 35.74 55972.67 88888.00 2021-11-23 06:57:07.406 327 14449.13 35.71 55972.62 88888.00 2021-11-23 06:57:07.906 327 14449.13 35.71 55972.62 88888.00 2021-11-23 06:57:08.406 327 14449.18 35.70 55972.61 88888.00 2021-11-23 06:57:08.906 327 14449.27 35.78 55972.57 88888.00 2021-11-23 06:57:10.407 327 14449.19 35.88 55972.65 88888.00 2021-11-23 06:57:10.907 327 14449.09 35.84 55972.69 88888.00 2021-11-23 06:57:11.407 327 14449.09 35.80 55972.67 88888.00 2021-11-23 06:57:11.907 327 14449.09 35.84 55972.67 88888.00 2021-11-23 06:57:12.407 327 14449.11 35.82 55972.61 88888.00 2021-11-23 06:57:12.907 327 14449.23 35.78 55972.57 88888.00 2021-11-23 06:57:13.407 327 14449.26 35.72 55972.54 88888.00 2021-11-23 06:57:13.907 327 14449.30 35.67 55972.55 88888.00 2021-11-23 06:57:14.407 327 14449.35 35.63 55972.61 88888.00 2021-11-23 06:57:14.907 327 14449.32 35.67 55972.63 88888.00 2021-11-23 06:57:15.407 327 14449.30 35.70 55972.65 88888.00 2021-11-23 06:57:15.907 327 14449.28 35.65 55972.67 88888.00 2021-11-23 06:57:16.407 327 14449.27 35.67 55972.69 88888.00 2021-11-23 06:57:16.907 327 14449.28 35.67 55972.63 88888.00 2021-11-23 06:57:17.407 327 14449.30 35.64 55972.52 88888.00 2021-11-23 06:57:17.907 327 14449.32 35.57 55972.48 88888.00 2021-11-23 06:57:18.407 327 14449.29 35.51 55972.54 88888.00 2021-11-23 06:57:18.907 327 14449.30 35.56 55972.63 88888.00 2021-11-23 06:57:19.907 327 14449.22 35.67 55972.71 88888.00 2021-11-23 06:57:20.407 327 14449.22 35.67 55972.66 88888.00 2021-11-23 06:57:20.907 327 14449.23 35.53 55972.65 88888.00 2021-11-23 06:57:21.407 327 14449.19 35.49 55972.64 88888.00 2021-11-23 06:57:21.907 327 14449.20 35.50 55972.58 88888.00 2021-11-23 06:57:22.407 327 14449.24 35.42 55972.53 88888.00 2021-11-23 06:57:22.907 327 14449.25 35.54 55972.52 88888.00 2021-11-23 06:57:23.407 327 14449.26 35.53 55972.56 88888.00 2021-11-23 06:57:23.907 327 14449.18 35.56 55972.54 88888.00 2021-11-23 06:57:24.407 327 14449.17 35.51 55972.58 88888.00 2021-11-23 06:57:24.907 327 14449.04 35.56 55972.62 88888.00 2021-11-23 06:57:25.407 327 14448.90 35.64 55972.66 88888.00 2021-11-23 06:57:25.907 327 14449.02 35.60 55972.58 88888.00 2021-11-23 06:57:26.407 327 14449.11 35.45 55972.54 88888.00 2021-11-23 06:57:26.907 327 14449.17 35.43 55972.48 88888.00 2021-11-23 06:57:27.407 327 14449.23 35.40 55972.47 88888.00 2021-11-23 06:57:27.907 327 14449.25 35.37 55972.50 88888.00 2021-11-23 06:57:28.407 327 14449.25 35.37 55972.54 88888.00 2021-11-23 06:57:28.907 327 14449.16 35.43 55972.61 88888.00 2021-11-23 06:57:29.407 327 14449.11 35.54 55972.58 88888.00 2021-11-23 06:57:29.907 327 14449.17 35.51 55972.55 88888.00 2021-11-23 06:57:30.407 327 14449.13 35.55 55972.61 88888.00 2021-11-23 06:57:30.907 327 14449.10 35.57 55972.60 88888.00 2021-11-23 06:57:31.407 327 14449.13 35.50 55972.52 88888.00 2021-11-23 06:57:31.907 327 14449.14 35.41 55972.50 88888.00 2021-11-23 06:57:32.407 327 14449.13 35.42 55972.48 88888.00 2021-11-23 06:57:32.907 327 14449.15 35.50 55972.53 88888.00 2021-11-23 06:57:33.407 327 14449.13 35.51 55972.57 88888.00 2021-11-23 06:57:33.907 327 14449.13 35.49 55972.60 88888.00 2021-11-23 06:57:34.407 327 14449.06 35.47 55972.57 88888.00 2021-11-23 06:57:34.907 327 14449.00 35.50 55972.51 88888.00 2021-11-23 06:57:35.407 327 14448.97 35.46 55972.47 88888.00 2021-11-23 06:57:35.907 327 14449.08 35.40 55972.43 88888.00 2021-11-23 06:57:36.407 327 14449.15 35.37 55972.41 88888.00 2021-11-23 06:57:36.907 327 14449.19 35.24 55972.43 88888.00 2021-11-23 06:57:37.907 327 14449.22 35.31 55972.50 88888.00 2021-11-23 06:57:38.407 327 14449.17 35.30 55972.54 88888.00 2021-11-23 06:57:38.907 327 14449.14 35.33 55972.54 88888.00 2021-11-23 06:57:39.407 327 14449.07 35.34 55972.51 88888.00 2021-11-23 06:57:39.907 327 14449.11 35.33 55972.45 88888.00 2021-11-23 06:57:40.407 327 14449.08 35.33 55972.43 88888.00 2021-11-23 06:57:40.907 327 14449.02 35.46 55972.43 88888.00 2021-11-23 06:57:41.407 327 14449.13 35.53 55972.41 88888.00 2021-11-23 06:57:41.907 327 14449.18 35.46 55972.39 88888.00 2021-11-23 06:57:42.407 327 14449.16 35.49 55972.42 88888.00 2021-11-23 06:57:42.907 327 14449.10 35.50 55972.50 88888.00 2021-11-23 06:57:43.407 327 14449.09 35.50 55972.51 88888.00 2021-11-23 06:57:43.907 327 14449.07 35.47 55972.47 88888.00 2021-11-23 06:57:44.407 327 14449.04 35.47 55972.43 88888.00 2021-11-23 06:57:44.907 327 14449.05 35.41 55972.44 88888.00 2021-11-23 06:57:45.407 327 14449.05 35.40 55972.46 88888.00 2021-11-23 06:57:45.907 327 14449.09 35.45 55972.42 88888.00 2021-11-23 06:57:46.407 327 14449.17 35.41 55972.44 88888.00 2021-11-23 06:57:46.907 327 14449.17 35.41 55972.46 88888.00 2021-11-23 06:57:47.407 327 14449.18 35.37 55972.53 88888.00 2021-11-23 06:57:47.908 327 14449.17 35.34 55972.57 88888.00 2021-11-23 06:57:48.408 327 14449.20 35.34 55972.58 88888.00 2021-11-23 06:57:48.908 327 14449.19 35.41 55972.58 88888.00 2021-11-23 06:57:49.408 327 14449.14 35.42 55972.56 88888.00 2021-11-23 06:57:49.908 327 14449.13 35.33 55972.55 88888.00 2021-11-23 06:57:50.408 327 14449.13 35.37 55972.53 88888.00 2021-11-23 06:57:50.908 327 14449.14 35.38 55972.47 88888.00 2021-11-23 06:57:51.408 327 14449.18 35.41 55972.47 88888.00 2021-11-23 06:57:51.908 327 14449.22 35.46 55972.52 88888.00 2021-11-23 06:57:52.408 327 14449.20 35.38 55972.55 88888.00 2021-11-23 06:57:52.908 327 14449.17 35.42 55972.62 88888.00 2021-11-23 06:57:53.408 327 14449.16 35.50 55972.63 88888.00 2021-11-23 06:57:53.908 327 14449.13 35.51 55972.55 88888.00 2021-11-23 06:57:54.408 327 14449.11 35.43 55972.55 88888.00 2021-11-23 06:57:54.908 327 14449.11 35.48 55972.55 88888.00 2021-11-23 06:57:55.408 327 14449.11 35.40 55972.48 88888.00 2021-11-23 06:57:55.908 327 14449.15 35.34 55972.44 88888.00 2021-11-23 06:57:56.408 327 14449.16 35.33 55972.46 88888.00 2021-11-23 06:57:56.908 327 14449.15 35.30 55972.51 88888.00 2021-11-23 06:57:57.408 327 14449.11 35.33 55972.55 88888.00 2021-11-23 06:57:57.908 327 14449.08 35.34 55972.61 88888.00 2021-11-23 06:57:58.408 327 14449.05 35.33 55972.62 88888.00 2021-11-23 06:57:58.908 327 14449.10 35.30 55972.54 88888.00 2021-11-23 06:57:59.408 327 14449.13 35.28 55972.53 88888.00 2021-11-23 06:57:59.908 327 14449.14 35.31 55972.50 88888.00 2021-11-23 06:58:00.408 327 14449.14 35.30 55972.46 88888.00 2021-11-23 06:58:00.908 327 14449.13 35.31 55972.42 88888.00 2021-11-23 06:58:01.408 327 14449.18 35.23 55972.48 88888.00 2021-11-23 06:58:01.908 327 14449.17 35.32 55972.60 88888.00 2021-11-23 06:58:02.408 327 14449.10 35.42 55972.66 88888.00 2021-11-23 06:58:02.908 327 14449.07 35.42 55972.63 88888.00 2021-11-23 06:58:03.408 327 14449.09 35.36 55972.60 88888.00 2021-11-23 06:58:03.908 327 14449.08 35.37 55972.57 88888.00 2021-11-23 06:58:04.408 327 14449.08 35.25 55972.56 88888.00 2021-11-23 06:58:04.908 327 14449.11 35.29 55972.53 88888.00 2021-11-23 06:58:05.408 327 14449.09 35.31 55972.48 88888.00 2021-11-23 06:58:05.908 327 14449.13 35.29 55972.51 88888.00 2021-11-23 06:58:06.408 327 14449.11 35.25 55972.56 88888.00 2021-11-23 06:58:06.908 327 14449.08 35.25 55972.63 88888.00 2021-11-23 06:58:07.408 327 14449.05 35.25 55972.58 88888.00 2021-11-23 06:58:07.908 327 14449.05 35.24 55972.57 88888.00 2021-11-23 06:58:08.408 327 14449.07 35.20 55972.50 88888.00 2021-11-23 06:58:08.908 327 14449.08 35.23 55972.48 88888.00 2021-11-23 06:58:09.408 327 14449.07 35.23 55972.51 88888.00 2021-11-23 06:58:09.908 327 14449.06 35.23 55972.58 88888.00 2021-11-23 06:58:10.408 327 14449.08 35.19 55972.61 88888.00 2021-11-23 06:58:10.908 327 14449.07 35.21 55972.60 88888.00 2021-11-23 06:58:11.408 327 14449.05 35.22 55972.62 88888.00 2021-11-23 06:58:11.908 327 14449.10 35.14 55972.63 88888.00 2021-11-23 06:58:12.408 327 14449.07 35.08 55972.52 88888.00 2021-11-23 06:58:12.908 327 14449.08 35.12 55972.44 88888.00 2021-11-23 06:58:13.408 327 14449.11 35.15 55972.50 88888.00 2021-11-23 06:58:13.908 327 14449.13 35.17 55972.56 88888.00 2021-11-23 06:58:14.408 327 14449.09 35.23 55972.60 88888.00 2021-11-23 06:58:14.908 327 14449.04 35.23 55972.61 88888.00 2021-11-23 06:58:15.408 327 14449.00 35.15 55972.65 88888.00 2021-11-23 06:58:15.908 327 14449.02 35.12 55972.64 88888.00 2021-11-23 06:58:16.408 327 14448.99 35.15 55972.56 88888.00 2021-11-23 06:58:16.908 327 14448.98 35.13 55972.51 88888.00 2021-11-23 06:58:17.408 327 14449.00 35.17 55972.50 88888.00 2021-11-23 06:58:17.908 327 14448.98 35.15 55972.52 88888.00 2021-11-23 06:58:18.408 327 14448.96 35.16 55972.57 88888.00 2021-11-23 06:58:18.908 327 14448.95 35.13 55972.64 88888.00 2021-11-23 06:58:19.408 327 14448.96 35.15 55972.60 88888.00 2021-11-23 06:58:19.908 327 14448.97 35.08 55972.57 88888.00 2021-11-23 06:58:20.408 327 14449.00 35.02 55972.57 88888.00 2021-11-23 06:58:21.408 327 14449.07 35.08 55972.54 88888.00 2021-11-23 06:58:21.908 327 14449.09 35.15 55972.55 88888.00 2021-11-23 06:58:22.408 327 14449.04 35.16 55972.60 88888.00 2021-11-23 06:58:22.908 327 14448.99 35.13 55972.63 88888.00 2021-11-23 06:58:23.408 327 14448.98 35.08 55972.61 88888.00 2021-11-23 06:58:23.908 327 14448.96 35.14 55972.63 88888.00 2021-11-23 06:58:24.408 327 14448.91 35.23 55972.57 88888.00 2021-11-23 06:58:24.908 327 14448.92 35.21 55972.54 88888.00 2021-11-23 06:58:25.408 327 14448.93 35.15 55972.57 88888.00 2021-11-23 06:58:25.908 327 14448.92 35.09 55972.63 88888.00 2021-11-23 06:58:26.408 327 14448.90 35.12 55972.60 88888.00 2021-11-23 06:58:26.908 327 14448.92 35.05 55972.60 88888.00 2021-11-23 06:58:27.408 327 14448.96 35.07 55972.63 88888.00 2021-11-23 06:58:27.908 327 14449.02 35.12 55972.61 88888.00 2021-11-23 06:58:28.408 327 14449.07 35.16 55972.57 88888.00 2021-11-23 06:58:28.908 327 14449.08 35.16 55972.61 88888.00 2021-11-23 06:58:29.408 327 14449.01 35.15 55972.67 88888.00 2021-11-23 06:58:29.908 327 14449.00 35.11 55972.72 88888.00 2021-11-23 06:58:30.408 327 14448.98 35.12 55972.74 88888.00 2021-11-23 06:58:30.908 327 14448.98 35.04 55972.67 88888.00 2021-11-23 06:58:31.408 327 14448.97 35.07 55972.63 88888.00 2021-11-23 06:58:31.908 327 14449.05 35.14 55972.58 88888.00 2021-11-23 06:58:32.408 327 14449.09 35.15 55972.58 88888.00 2021-11-23 06:58:32.908 327 14449.06 35.19 55972.61 88888.00 2021-11-23 06:58:33.408 327 14449.02 35.22 55972.66 88888.00 2021-11-23 06:58:33.908 327 14448.96 35.11 55972.69 88888.00 2021-11-23 06:58:34.408 327 14448.97 35.14 55972.65 88888.00 2021-11-23 06:58:34.908 327 14449.00 35.19 55972.60 88888.00 2021-11-23 06:58:35.408 327 14449.02 35.17 55972.56 88888.00 2021-11-23 06:58:35.908 327 14449.04 35.14 55972.55 88888.00 2021-11-23 06:58:36.409 327 14449.01 35.11 55972.60 88888.00 2021-11-23 06:58:36.909 327 14449.00 35.21 55972.67 88888.00 2021-11-23 06:58:37.409 327 14449.05 35.22 55972.71 88888.00 2021-11-23 06:58:37.909 327 14449.02 35.13 55972.71 88888.00 2021-11-23 06:58:38.409 327 14449.02 35.15 55972.69 88888.00 2021-11-23 06:58:38.909 327 14449.07 35.17 55972.66 88888.00 2021-11-23 06:58:39.409 327 14449.09 35.21 55972.66 88888.00 2021-11-23 06:58:39.909 327 14449.04 35.23 55972.69 88888.00 2021-11-23 06:58:40.409 327 14448.99 35.23 55972.69 88888.00 2021-11-23 06:58:41.409 327 14449.00 35.19 55972.67 88888.00 2021-11-23 06:58:41.909 327 14449.00 35.20 55972.62 88888.00 2021-11-23 06:58:42.409 327 14449.02 35.17 55972.57 88888.00 2021-11-23 06:58:42.909 327 14449.04 35.17 55972.63 88888.00 2021-11-23 06:58:43.409 327 14449.01 35.20 55972.66 88888.00 2021-11-23 06:58:43.909 327 14449.02 35.17 55972.74 88888.00 2021-11-23 06:58:44.409 327 14449.02 35.16 55972.70 88888.00 2021-11-23 06:58:44.909 327 14449.00 35.23 55972.69 88888.00 2021-11-23 06:58:45.409 327 14448.99 35.22 55972.64 88888.00 2021-11-23 06:58:45.909 327 14449.01 35.22 55972.55 88888.00 2021-11-23 06:58:46.409 327 14449.01 35.15 55972.60 88888.00 2021-11-23 06:58:46.909 327 14449.00 35.13 55972.70 88888.00 2021-11-23 06:58:47.409 327 14448.89 35.07 55972.75 88888.00 2021-11-23 06:58:47.909 327 14448.86 35.04 55972.81 88888.00 2021-11-23 06:58:48.409 327 14448.87 35.06 55972.75 88888.00 2021-11-23 06:58:48.909 327 14448.93 35.08 55972.61 88888.00 2021-11-23 06:58:49.409 327 14448.99 35.03 55972.57 88888.00 2021-11-23 06:58:49.909 327 14448.99 35.03 55972.56 88888.00 2021-11-23 06:58:50.409 327 14448.92 35.04 55972.63 88888.00 2021-11-23 06:58:50.909 327 14448.85 35.00 55972.73 88888.00 2021-11-23 06:58:51.409 327 14448.79 35.04 55972.73 88888.00 2021-11-23 06:58:51.909 327 14448.79 35.09 55972.67 88888.00 2021-11-23 06:58:52.409 327 14448.78 35.08 55972.64 88888.00 2021-11-23 06:58:52.909 327 14448.81 35.19 55972.64 88888.00 2021-11-23 06:58:53.409 327 14448.80 35.24 55972.69 88888.00 2021-11-23 06:58:53.909 327 14448.78 35.32 55972.74 88888.00 2021-11-23 06:58:54.409 327 14448.79 35.34 55972.73 88888.00 2021-11-23 06:58:54.909 327 14448.85 35.31 55972.65 88888.00 2021-11-23 06:58:55.409 327 14448.87 35.20 55972.61 88888.00 2021-11-23 06:58:55.909 327 14448.85 35.22 55972.67 88888.00 2021-11-23 06:58:56.409 327 14448.81 35.15 55972.73 88888.00 2021-11-23 06:58:56.909 327 14448.79 35.19 55972.77 88888.00 2021-11-23 06:58:57.409 327 14448.79 35.14 55972.75 88888.00 2021-11-23 06:58:57.909 327 14448.83 35.12 55972.67 88888.00 2021-11-23 06:58:58.409 327 14448.88 35.11 55972.66 88888.00 2021-11-23 06:58:58.909 327 14448.89 35.11 55972.71 88888.00 2021-11-23 06:58:59.409 327 14448.85 35.14 55972.70 88888.00 2021-11-23 06:58:59.909 327 14448.79 35.19 55972.69 88888.00 2021-11-23 06:59:00.409 327 14448.79 35.23 55972.63 88888.00 2021-11-23 06:59:00.909 327 14448.73 35.19 55972.61 88888.00 2021-11-23 06:59:01.409 327 14448.77 35.09 55972.61 88888.00 2021-11-23 06:59:01.909 327 14448.81 35.09 55972.63 88888.00 2021-11-23 06:59:02.409 327 14448.81 35.20 55972.64 88888.00 2021-11-23 06:59:02.909 327 14448.76 35.15 55972.62 88888.00 2021-11-23 06:59:03.409 327 14448.74 35.14 55972.61 88888.00 2021-11-23 06:59:03.909 327 14448.81 35.20 55972.58 88888.00 2021-11-23 06:59:04.409 327 14448.83 35.22 55972.53 88888.00 2021-11-23 06:59:04.909 327 14448.85 35.17 55972.55 88888.00 2021-11-23 06:59:05.409 327 14448.79 35.12 55972.50 88888.00 2021-11-23 06:59:05.909 327 14448.76 35.08 55972.50 88888.00 2021-11-23 06:59:06.409 327 14448.74 35.08 55972.57 88888.00 2021-11-23 06:59:06.909 327 14448.78 35.05 55972.54 88888.00 2021-11-23 06:59:07.409 327 14448.85 35.08 55972.50 88888.00 2021-11-23 06:59:07.909 327 14448.87 35.15 55972.45 88888.00 2021-11-23 06:59:08.409 327 14448.80 35.17 55972.51 88888.00 2021-11-23 06:59:08.909 327 14448.82 35.11 55972.54 88888.00 2021-11-23 06:59:09.409 327 14448.82 35.15 55972.56 88888.00 2021-11-23 06:59:09.909 327 14448.77 35.24 55972.53 88888.00 2021-11-23 06:59:10.409 327 14448.77 35.20 55972.47 88888.00 2021-11-23 06:59:10.909 327 14448.80 35.09 55972.46 88888.00 2021-11-23 06:59:11.410 327 14448.88 35.07 55972.47 88888.00 2021-11-23 06:59:11.910 327 14448.83 35.11 55972.54 88888.00 2021-11-23 06:59:12.410 327 14448.76 35.16 55972.63 88888.00 2021-11-23 06:59:12.910 327 14448.70 35.20 55972.67 88888.00 2021-11-23 06:59:13.410 327 14448.67 35.19 55972.63 88888.00 2021-11-23 06:59:13.910 327 14448.70 35.19 55972.61 88888.00 2021-11-23 06:59:14.410 327 14448.73 35.16 55972.64 88888.00 2021-11-23 06:59:14.910 327 14448.76 35.15 55972.62 88888.00 2021-11-23 06:59:15.410 327 14448.71 35.13 55972.61 88888.00 2021-11-23 06:59:15.910 327 14448.73 35.14 55972.61 88888.00 2021-11-23 06:59:16.410 327 14448.77 35.22 55972.62 88888.00 2021-11-23 06:59:16.910 327 14448.76 35.24 55972.60 88888.00 2021-11-23 06:59:17.410 327 14448.79 35.28 55972.60 88888.00 2021-11-23 06:59:17.910 327 14448.91 35.37 55972.57 88888.00 2021-11-23 06:59:18.410 327 14448.89 35.49 55972.62 88888.00 2021-11-23 06:59:18.910 327 14448.88 35.47 55972.67 88888.00 2021-11-23 06:59:19.410 327 14448.89 35.49 55972.62 88888.00 2021-11-23 06:59:19.910 327 14448.90 35.66 55972.58 88888.00 2021-11-23 06:59:20.410 327 14448.92 35.60 55972.61 88888.00 2021-11-23 06:59:20.910 327 14448.86 35.48 55972.73 88888.00 2021-11-23 06:59:21.410 327 14448.72 35.32 55972.79 88888.00 2021-11-23 06:59:21.910 327 14448.70 35.25 55972.72 88888.00 2021-11-23 06:59:22.410 327 14448.74 35.37 55972.61 88888.00 2021-11-23 06:59:22.910 327 14448.85 35.38 55972.55 88888.00 2021-11-23 06:59:23.410 327 14448.88 35.43 55972.56 88888.00 2021-11-23 06:59:23.910 327 14448.89 35.42 55972.55 88888.00 2021-11-23 06:59:24.410 327 14448.90 35.34 55972.57 88888.00 2021-11-23 06:59:24.910 327 14448.91 35.31 55972.60 88888.00 2021-11-23 06:59:25.410 327 14448.91 35.24 55972.56 88888.00 2021-11-23 06:59:25.910 327 14448.91 35.24 55972.53 88888.00 2021-11-23 06:59:26.410 327 14448.91 35.30 55972.48 88888.00 2021-11-23 06:59:26.910 327 14448.95 35.32 55972.53 88888.00 2021-11-23 06:59:27.410 327 14448.95 35.25 55972.61 88888.00 2021-11-23 06:59:27.910 327 14448.89 35.20 55972.65 88888.00 2021-11-23 06:59:28.410 327 14448.89 35.17 55972.67 88888.00 2021-11-23 06:59:28.910 327 14448.89 35.19 55972.62 88888.00 2021-11-23 06:59:29.410 327 14448.90 35.14 55972.56 88888.00 2021-11-23 06:59:29.910 327 14448.91 35.24 55972.57 88888.00 2021-11-23 06:59:30.410 327 14448.97 35.31 55972.55 88888.00 2021-11-23 06:59:30.910 327 14448.91 35.24 55972.57 88888.00 2021-11-23 06:59:31.410 327 14448.87 35.23 55972.61 88888.00 2021-11-23 06:59:31.910 327 14448.88 35.33 55972.56 88888.00 2021-11-23 06:59:32.410 327 14448.90 35.38 55972.58 88888.00 2021-11-23 06:59:32.910 327 14448.95 35.33 55972.58 88888.00 2021-11-23 06:59:33.410 327 14448.97 35.25 55972.58 88888.00 2021-11-23 06:59:33.910 327 14448.98 35.23 55972.63 88888.00 2021-11-23 06:59:34.410 327 14448.99 35.21 55972.70 88888.00 2021-11-23 06:59:34.910 327 14448.96 35.23 55972.75 88888.00 2021-11-23 06:59:35.410 327 14448.97 35.26 55972.71 88888.00 2021-11-23 06:59:35.910 327 14448.95 35.30 55972.63 88888.00 2021-11-23 06:59:36.410 327 14448.93 35.34 55972.56 88888.00 2021-11-23 06:59:36.910 327 14448.96 35.30 55972.55 88888.00 2021-11-23 06:59:37.410 327 14449.00 35.36 55972.62 88888.00 2021-11-23 06:59:37.910 327 14449.00 35.37 55972.67 88888.00 2021-11-23 06:59:38.410 327 14448.96 35.37 55972.70 88888.00 2021-11-23 06:59:38.910 327 14448.92 35.40 55972.74 88888.00 2021-11-23 06:59:39.410 327 14448.95 35.36 55972.75 88888.00 2021-11-23 06:59:39.910 327 14448.98 35.40 55972.71 88888.00 2021-11-23 06:59:40.410 327 14449.01 35.36 55972.65 88888.00 2021-11-23 06:59:40.910 327 14448.99 35.43 55972.69 88888.00 2021-11-23 06:59:41.410 327 14448.97 35.43 55972.73 88888.00 2021-11-23 06:59:41.910 327 14448.95 35.36 55972.73 88888.00 2021-11-23 06:59:42.410 327 14448.93 35.41 55972.77 88888.00 2021-11-23 06:59:42.910 327 14448.97 35.47 55972.74 88888.00 2021-11-23 06:59:43.410 327 14449.04 35.42 55972.67 88888.00 2021-11-23 06:59:43.910 327 14449.07 35.31 55972.70 88888.00 2021-11-23 06:59:44.410 327 14449.02 35.25 55972.77 88888.00 2021-11-23 06:59:44.910 327 14449.00 35.24 55972.82 88888.00 2021-11-23 06:59:45.410 327 14448.97 35.25 55972.82 88888.00 2021-11-23 06:59:45.910 327 14448.98 35.24 55972.77 88888.00 2021-11-23 06:59:46.410 327 14449.02 35.34 55972.73 88888.00 2021-11-23 06:59:46.910 327 14449.04 35.28 55972.71 88888.00 2021-11-23 06:59:47.410 327 14449.01 35.32 55972.80 88888.00 2021-11-23 06:59:47.910 327 14448.98 35.32 55972.84 88888.00 2021-11-23 06:59:48.410 327 14448.91 35.36 55972.84 88888.00 2021-11-23 06:59:48.910 327 14448.93 35.37 55972.76 88888.00 2021-11-23 06:59:49.410 327 14448.97 35.41 55972.73 88888.00 2021-11-23 06:59:49.910 327 14448.98 35.43 55972.75 88888.00 2021-11-23 06:59:50.410 327 14449.00 35.48 55972.73 88888.00 2021-11-23 06:59:50.910 327 14448.97 35.48 55972.69 88888.00 2021-11-23 06:59:51.411 327 14448.93 35.48 55972.77 88888.00 2021-11-23 06:59:51.911 327 14448.92 35.50 55972.81 88888.00 2021-11-23 06:59:52.411 327 14448.93 35.54 55972.73 88888.00 2021-11-23 06:59:52.911 327 14449.00 35.49 55972.70 88888.00 2021-11-23 06:59:53.411 327 14449.00 35.47 55972.76 88888.00 2021-11-23 06:59:53.911 327 14448.92 35.46 55972.86 88888.00 2021-11-23 06:59:54.411 327 14448.92 35.50 55972.85 88888.00 2021-11-23 06:59:54.911 327 14448.90 35.53 55972.72 88888.00 2021-11-23 06:59:55.411 327 14448.93 35.53 55972.66 88888.00 2021-11-23 06:59:55.911 327 14448.97 35.42 55972.63 88888.00 2021-11-23 06:59:56.411 327 14448.95 35.32 55972.70 88888.00 2021-11-23 06:59:56.911 327 14448.86 35.37 55972.79 88888.00 2021-11-23 06:59:57.411 327 14448.74 35.45 55972.83 88888.00 2021-11-23 06:59:57.911 327 14448.78 35.45 55972.81 88888.00 2021-11-23 06:59:58.411 327 14448.87 35.38 55972.75 88888.00 2021-11-23 06:59:58.911 327 14448.89 35.43 55972.76 88888.00 2021-11-23 06:59:59.411 327 14448.90 35.47 55972.83 88888.00 2021-11-23 06:59:59.911 327 14448.88 35.47 55972.88 88888.00 2021-11-23 07:00:00.411 327 14448.87 35.49 55972.84 88888.00 2021-11-23 07:00:00.911 327 14448.87 35.50 55972.72 88888.00 2021-11-23 07:00:01.411 327 14448.86 35.47 55972.75 88888.00 2021-11-23 07:00:01.911 327 14448.81 35.40 55972.75 88888.00 2021-11-23 07:00:02.911 327 14448.78 35.37 55972.88 88888.00 2021-11-23 07:00:03.411 327 14448.77 35.42 55972.79 88888.00 2021-11-23 07:00:03.911 327 14448.81 35.42 55972.69 88888.00 2021-11-23 07:00:04.411 327 14448.87 35.46 55972.70 88888.00 2021-11-23 07:00:04.911 327 14448.88 35.49 55972.80 88888.00 2021-11-23 07:00:05.411 327 14448.83 35.50 55972.79 88888.00 2021-11-23 07:00:05.911 327 14448.81 35.39 55972.76 88888.00 2021-11-23 07:00:06.411 327 14448.81 35.30 55972.71 88888.00 2021-11-23 07:00:06.911 327 14448.86 35.37 55972.69 88888.00 2021-11-23 07:00:07.411 327 14448.87 35.30 55972.71 88888.00 2021-11-23 07:00:07.911 327 14448.86 35.33 55972.75 88888.00 2021-11-23 07:00:08.411 327 14448.85 35.34 55972.76 88888.00 2021-11-23 07:00:08.911 327 14448.82 35.34 55972.73 88888.00 2021-11-23 07:00:09.411 327 14448.86 35.37 55972.72 88888.00 2021-11-23 07:00:09.911 327 14448.87 35.33 55972.69 88888.00 2021-11-23 07:00:10.411 327 14448.88 35.32 55972.73 88888.00 2021-11-23 07:00:10.911 327 14448.85 35.30 55972.79 88888.00 2021-11-23 07:00:11.411 327 14448.77 35.32 55972.83 88888.00 2021-11-23 07:00:11.911 327 14448.77 35.25 55972.80 88888.00 2021-11-23 07:00:12.411 327 14448.85 35.34 55972.74 88888.00 2021-11-23 07:00:12.911 327 14448.89 35.32 55972.72 88888.00 2021-11-23 07:00:13.411 327 14448.87 35.31 55972.79 88888.00 2021-11-23 07:00:13.911 327 14448.83 35.37 55972.85 88888.00 2021-11-23 07:00:14.411 327 14448.85 35.41 55972.85 88888.00 2021-11-23 07:00:14.911 327 14448.82 35.39 55972.81 88888.00 2021-11-23 07:00:15.411 327 14448.86 35.37 55972.81 88888.00 2021-11-23 07:00:15.911 327 14448.85 35.33 55972.86 88888.00 2021-11-23 07:00:16.411 327 14448.76 35.39 55972.86 88888.00 2021-11-23 07:00:16.911 327 14448.71 35.42 55972.89 88888.00 2021-11-23 07:00:17.411 327 14448.72 35.39 55972.86 88888.00 2021-11-23 07:00:17.911 327 14448.78 35.41 55972.84 88888.00 2021-11-23 07:00:18.411 327 14448.76 35.45 55972.90 88888.00 2021-11-23 07:00:18.911 327 14448.73 35.59 55972.97 88888.00 2021-11-23 07:00:19.411 327 14448.77 35.56 55972.95 88888.00 2021-11-23 07:00:19.911 327 14448.81 35.46 55972.91 88888.00 2021-11-23 07:00:20.911 327 14448.85 35.50 55972.92 88888.00 2021-11-23 07:00:21.411 327 14448.79 35.50 55973.01 88888.00 2021-11-23 07:00:21.911 327 14448.71 35.50 55972.97 88888.00 2021-11-23 07:00:22.411 327 14448.72 35.59 55972.89 88888.00 2021-11-23 07:00:22.911 327 14448.76 35.55 55972.92 88888.00 2021-11-23 07:00:23.411 327 14448.71 35.54 55972.97 88888.00 2021-11-23 07:00:23.911 327 14448.68 35.51 55973.01 88888.00 2021-11-23 07:00:24.411 327 14448.65 35.65 55972.97 88888.00 2021-11-23 07:00:24.911 327 14448.71 35.72 55972.92 88888.00 2021-11-23 07:00:25.411 327 14448.73 35.62 55972.99 88888.00 2021-11-23 07:00:25.911 327 14448.72 35.62 55973.01 88888.00 2021-11-23 07:00:26.411 327 14448.72 35.56 55972.94 88888.00 2021-11-23 07:00:26.911 327 14448.73 35.43 55972.91 88888.00 2021-11-23 07:00:27.411 327 14448.74 35.42 55972.95 88888.00 2021-11-23 07:00:27.911 327 14448.73 35.43 55972.99 88888.00 2021-11-23 07:00:28.411 327 14448.72 35.51 55972.95 88888.00 2021-11-23 07:00:28.911 327 14448.73 35.57 55972.93 88888.00 2021-11-23 07:00:29.411 327 14448.79 35.55 55972.94 88888.00 2021-11-23 07:00:29.911 327 14448.76 35.50 55972.99 88888.00 2021-11-23 07:00:30.411 327 14448.70 35.53 55973.00 88888.00 2021-11-23 07:00:30.911 327 14448.65 35.55 55972.98 88888.00 2021-11-23 07:00:31.411 327 14448.72 35.53 55972.99 88888.00 2021-11-23 07:00:31.911 327 14448.72 35.50 55972.99 88888.00 2021-11-23 07:00:32.411 327 14448.70 35.51 55973.00 88888.00 2021-11-23 07:00:32.911 327 14448.68 35.51 55972.92 88888.00 2021-11-23 07:00:33.411 327 14448.72 35.60 55972.90 88888.00 2021-11-23 07:00:33.911 327 14448.71 35.65 55972.85 88888.00 2021-11-23 07:00:34.411 327 14448.69 35.60 55972.92 88888.00 2021-11-23 07:00:34.911 327 14448.64 35.64 55972.98 88888.00 2021-11-23 07:00:35.411 327 14448.67 35.80 55972.86 88888.00 2021-11-23 07:00:35.911 327 14448.68 35.67 55972.75 88888.00 2021-11-23 07:00:36.411 327 14448.72 35.70 55972.86 88888.00 2021-11-23 07:00:36.911 327 14448.72 35.79 55972.98 88888.00 2021-11-23 07:00:37.411 327 14448.63 35.73 55972.97 88888.00 2021-11-23 07:00:37.911 327 14448.63 35.73 55972.84 88888.00 2021-11-23 07:00:38.411 327 14448.61 35.67 55972.83 88888.00 2021-11-23 07:00:38.911 327 14448.64 35.60 55972.90 88888.00 2021-11-23 07:00:39.411 327 14448.64 35.60 55972.93 88888.00 2021-11-23 07:00:39.911 327 14448.64 35.66 55972.91 88888.00 2021-11-23 07:00:40.411 327 14448.70 35.63 55972.86 88888.00 2021-11-23 07:00:40.912 327 14448.72 35.71 55972.85 88888.00 2021-11-23 07:00:41.412 327 14448.71 35.70 55972.85 88888.00 2021-11-23 07:00:41.912 327 14448.65 35.55 55972.88 88888.00 2021-11-23 07:00:42.412 327 14448.67 35.65 55972.82 88888.00 2021-11-23 07:00:42.912 327 14448.69 35.62 55972.77 88888.00 2021-11-23 07:00:43.412 327 14448.74 35.57 55972.83 88888.00 2021-11-23 07:00:43.912 327 14448.72 35.58 55972.83 88888.00 2021-11-23 07:00:44.412 327 14448.72 35.56 55972.84 88888.00 2021-11-23 07:00:44.912 327 14448.71 35.65 55972.83 88888.00 2021-11-23 07:00:45.412 327 14448.73 35.64 55972.80 88888.00 2021-11-23 07:00:45.912 327 14448.74 35.72 55972.76 88888.00 2021-11-23 07:00:46.412 327 14448.73 35.66 55972.84 88888.00 2021-11-23 07:00:46.912 327 14448.72 35.60 55972.84 88888.00 2021-11-23 07:00:47.412 327 14448.77 35.67 55972.79 88888.00 2021-11-23 07:00:47.912 327 14448.79 35.64 55972.71 88888.00 2021-11-23 07:00:48.412 327 14448.81 35.66 55972.72 88888.00 2021-11-23 07:00:48.912 327 14448.80 35.65 55972.80 88888.00 2021-11-23 07:00:49.412 327 14448.79 35.68 55972.82 88888.00 2021-11-23 07:00:49.912 327 14448.78 35.65 55972.80 88888.00 2021-11-23 07:00:50.412 327 14448.89 35.56 55972.73 88888.00 2021-11-23 07:00:50.912 327 14448.95 35.55 55972.69 88888.00 2021-11-23 07:00:51.412 327 14448.93 35.60 55972.76 88888.00 2021-11-23 07:00:51.912 327 14448.89 35.66 55972.83 88888.00 2021-11-23 07:00:52.412 327 14448.87 35.63 55972.82 88888.00 2021-11-23 07:00:52.912 327 14448.88 35.65 55972.70 88888.00 2021-11-23 07:00:53.412 327 14448.90 35.60 55972.63 88888.00 2021-11-23 07:00:54.412 327 14448.97 35.53 55972.63 88888.00 2021-11-23 07:00:54.912 327 14448.93 35.55 55972.76 88888.00 2021-11-23 07:00:55.412 327 14448.87 35.50 55972.76 88888.00 2021-11-23 07:00:55.912 327 14448.83 35.47 55972.69 88888.00 2021-11-23 07:00:56.412 327 14448.91 35.49 55972.58 88888.00 2021-11-23 07:00:56.912 327 14448.96 35.50 55972.58 88888.00 2021-11-23 07:00:57.412 327 14448.95 35.56 55972.74 88888.00 2021-11-23 07:00:57.912 327 14448.89 35.48 55972.84 88888.00 2021-11-23 07:00:58.412 327 14448.85 35.49 55972.86 88888.00 2021-11-23 07:00:58.912 327 14448.88 35.51 55972.81 88888.00 2021-11-23 07:00:59.412 327 14448.90 35.46 55972.69 88888.00 2021-11-23 07:00:59.912 327 14448.88 35.50 55972.66 88888.00 2021-11-23 07:01:00.412 327 14448.89 35.51 55972.72 88888.00 2021-11-23 07:01:00.912 327 14448.87 35.51 55972.84 88888.00 2021-11-23 07:01:01.412 327 14448.85 35.58 55972.85 88888.00 2021-11-23 07:01:01.912 327 14448.82 35.48 55972.82 88888.00 2021-11-23 07:01:02.412 327 14448.83 35.47 55972.76 88888.00 2021-11-23 07:01:02.912 327 14448.80 35.51 55972.77 88888.00 2021-11-23 07:01:03.412 327 14448.81 35.65 55972.84 88888.00 2021-11-23 07:01:03.912 327 14448.78 35.70 55972.90 88888.00 2021-11-23 07:01:04.412 327 14448.76 35.63 55972.81 88888.00 2021-11-23 07:01:04.912 327 14448.77 35.58 55972.69 88888.00 2021-11-23 07:01:05.412 327 14448.80 35.64 55972.57 88888.00 2021-11-23 07:01:05.912 327 14448.82 35.59 55972.60 88888.00 2021-11-23 07:01:06.412 327 14448.78 35.62 55972.63 88888.00 2021-11-23 07:01:06.912 327 14448.69 35.68 55972.65 88888.00 2021-11-23 07:01:07.412 327 14448.70 35.59 55972.66 88888.00 2021-11-23 07:01:07.912 327 14448.69 35.56 55972.63 88888.00 2021-11-23 07:01:08.412 327 14448.71 35.60 55972.62 88888.00 2021-11-23 07:01:08.912 327 14448.65 35.73 55972.70 88888.00 2021-11-23 07:01:09.412 327 14448.60 35.70 55972.72 88888.00 2021-11-23 07:01:09.912 327 14448.64 35.64 55972.63 88888.00 2021-11-23 07:01:10.412 327 14448.67 35.67 55972.58 88888.00 2021-11-23 07:01:10.912 327 14448.68 35.64 55972.55 88888.00 2021-11-23 07:01:11.412 327 14448.67 35.68 55972.65 88888.00 2021-11-23 07:01:11.912 327 14448.60 35.71 55972.75 88888.00 2021-11-23 07:01:12.412 327 14448.55 35.72 55972.67 88888.00 2021-11-23 07:01:12.912 327 14448.60 35.65 55972.56 88888.00 2021-11-23 07:01:13.412 327 14448.65 35.70 55972.55 88888.00 2021-11-23 07:01:14.412 327 14448.83 35.63 55972.56 88888.00 2021-11-23 07:01:14.912 327 14448.76 35.64 55972.56 88888.00 2021-11-23 07:01:15.412 327 14448.76 35.55 55972.60 88888.00 2021-11-23 07:01:15.912 327 14448.79 35.58 55972.58 88888.00 2021-11-23 07:01:16.412 327 14448.81 35.60 55972.56 88888.00 2021-11-23 07:01:16.912 327 14448.83 35.60 55972.58 88888.00 2021-11-23 07:01:17.412 327 14448.80 35.51 55972.64 88888.00 2021-11-23 07:01:17.912 327 14448.77 35.55 55972.65 88888.00 2021-11-23 07:01:18.412 327 14448.74 35.66 55972.66 88888.00 2021-11-23 07:01:18.912 327 14448.76 35.79 55972.57 88888.00 2021-11-23 07:01:19.413 327 14448.83 35.65 55972.52 88888.00 2021-11-23 07:01:19.913 327 14448.88 35.58 55972.52 88888.00 2021-11-23 07:01:20.413 327 14448.90 35.68 55972.54 88888.00 2021-11-23 07:01:20.913 327 14448.86 35.64 55972.62 88888.00 2021-11-23 07:01:21.413 327 14448.86 35.67 55972.67 88888.00 2021-11-23 07:01:21.913 327 14448.86 35.68 55972.58 88888.00 2021-11-23 07:01:22.413 327 14448.88 35.58 55972.47 88888.00 2021-11-23 07:01:22.913 327 14448.90 35.55 55972.48 88888.00 2021-11-23 07:01:23.413 327 14448.92 35.57 55972.52 88888.00 2021-11-23 07:01:23.913 327 14448.91 35.63 55972.57 88888.00 2021-11-23 07:01:24.413 327 14448.87 35.67 55972.61 88888.00 2021-11-23 07:01:24.913 327 14448.80 35.72 55972.61 88888.00 2021-11-23 07:01:25.413 327 14448.68 35.68 55972.54 88888.00 2021-11-23 07:01:25.913 327 14448.69 35.58 55972.51 88888.00 2021-11-23 07:01:26.413 327 14448.70 35.57 55972.55 88888.00 2021-11-23 07:01:26.913 327 14448.73 35.64 55972.62 88888.00 2021-11-23 07:01:27.413 327 14448.68 35.74 55972.62 88888.00 2021-11-23 07:01:27.913 327 14448.67 35.70 55972.60 88888.00 2021-11-23 07:01:28.413 327 14448.67 35.66 55972.62 88888.00 2021-11-23 07:01:28.913 327 14448.71 35.72 55972.58 88888.00 2021-11-23 07:01:29.413 327 14448.76 35.62 55972.52 88888.00 2021-11-23 07:01:29.913 327 14448.72 35.53 55972.51 88888.00 2021-11-23 07:01:30.413 327 14448.65 35.54 55972.60 88888.00 2021-11-23 07:01:30.913 327 14448.63 35.58 55972.63 88888.00 2021-11-23 07:01:31.413 327 14448.65 35.70 55972.54 88888.00 2021-11-23 07:01:31.913 327 14448.70 35.79 55972.55 88888.00 2021-11-23 07:01:32.413 327 14448.70 35.68 55972.57 88888.00 2021-11-23 07:01:32.913 327 14448.68 35.63 55972.62 88888.00 2021-11-23 07:01:33.413 327 14448.65 35.59 55972.60 88888.00 2021-11-23 07:01:33.913 327 14448.64 35.68 55972.53 88888.00 2021-11-23 07:01:34.413 327 14448.65 35.66 55972.51 88888.00 2021-11-23 07:01:34.913 327 14448.69 35.70 55972.52 88888.00 2021-11-23 07:01:35.413 327 14448.67 35.73 55972.57 88888.00 2021-11-23 07:01:35.913 327 14448.63 35.71 55972.62 88888.00 2021-11-23 07:01:36.413 327 14448.61 35.78 55972.58 88888.00 2021-11-23 07:01:36.913 327 14448.65 35.72 55972.55 88888.00 2021-11-23 07:01:37.413 327 14448.73 35.68 55972.52 88888.00 2021-11-23 07:01:37.913 327 14448.76 35.68 55972.54 88888.00 2021-11-23 07:01:38.413 327 14448.71 35.68 55972.51 88888.00 2021-11-23 07:01:38.913 327 14448.68 35.72 55972.62 88888.00 2021-11-23 07:01:39.413 327 14448.69 35.68 55972.67 88888.00 2021-11-23 07:01:39.913 327 14448.69 35.65 55972.61 88888.00 2021-11-23 07:01:40.413 327 14448.67 35.58 55972.57 88888.00 2021-11-23 07:01:40.913 327 14448.69 35.68 55972.54 88888.00 2021-11-23 07:01:41.413 327 14448.68 35.70 55972.61 88888.00 2021-11-23 07:01:41.913 327 14448.63 35.67 55972.62 88888.00 2021-11-23 07:01:42.413 327 14448.62 35.60 55972.60 88888.00 2021-11-23 07:01:42.913 327 14448.63 35.62 55972.50 88888.00 2021-11-23 07:01:43.413 327 14448.62 35.67 55972.50 88888.00 2021-11-23 07:01:43.913 327 14448.64 35.68 55972.52 88888.00 2021-11-23 07:01:44.413 327 14448.63 35.72 55972.61 88888.00 2021-11-23 07:01:44.913 327 14448.64 35.75 55972.62 88888.00 2021-11-23 07:01:45.413 327 14448.65 35.74 55972.54 88888.00 2021-11-23 07:01:45.913 327 14448.67 35.71 55972.52 88888.00 2021-11-23 07:01:46.413 327 14448.70 35.71 55972.52 88888.00 2021-11-23 07:01:46.913 327 14448.68 35.71 55972.56 88888.00 2021-11-23 07:01:47.413 327 14448.64 35.66 55972.58 88888.00 2021-11-23 07:01:47.913 327 14448.64 35.63 55972.57 88888.00 2021-11-23 07:01:48.413 327 14448.68 35.73 55972.54 88888.00 2021-11-23 07:01:48.913 327 14448.71 35.75 55972.52 88888.00 2021-11-23 07:01:49.413 327 14448.70 35.70 55972.50 88888.00 2021-11-23 07:01:49.913 327 14448.72 35.70 55972.58 88888.00 2021-11-23 07:01:50.413 327 14448.71 35.62 55972.62 88888.00 2021-11-23 07:01:50.913 327 14448.68 35.65 55972.60 88888.00 2021-11-23 07:01:51.413 327 14448.69 35.67 55972.56 88888.00 2021-11-23 07:01:51.913 327 14448.70 35.68 55972.48 88888.00 2021-11-23 07:01:52.413 327 14448.65 35.75 55972.46 88888.00 2021-11-23 07:01:52.913 327 14448.63 35.74 55972.53 88888.00 2021-11-23 07:01:53.413 327 14448.63 35.68 55972.57 88888.00 2021-11-23 07:01:53.913 327 14448.67 35.59 55972.50 88888.00 2021-11-23 07:01:54.413 327 14448.63 35.59 55972.41 88888.00 2021-11-23 07:01:54.913 327 14448.58 35.62 55972.44 88888.00 2021-11-23 07:01:55.413 327 14448.61 35.66 55972.54 88888.00 2021-11-23 07:01:55.913 327 14448.62 35.70 55972.58 88888.00 2021-11-23 07:01:56.413 327 14448.64 35.60 55972.56 88888.00 2021-11-23 07:01:56.913 327 14448.68 35.64 55972.52 88888.00 2021-11-23 07:01:57.413 327 14448.70 35.58 55972.45 88888.00 2021-11-23 07:01:57.913 327 14448.70 35.54 55972.48 88888.00 2021-11-23 07:01:58.413 327 14448.71 35.60 55972.55 88888.00 2021-11-23 07:01:58.913 327 14448.68 35.72 55972.57 88888.00 2021-11-23 07:01:59.413 327 14448.62 35.63 55972.62 88888.00 2021-11-23 07:01:59.913 327 14448.63 35.51 55972.55 88888.00 2021-11-23 07:02:00.404 327 14448.71 35.55 55972.45 88888.00 2021-11-23 07:02:00.904 327 14448.67 35.56 55972.46 88888.00 2021-11-23 07:02:01.404 327 14448.64 35.63 55972.45 88888.00 2021-11-23 07:02:01.904 327 14448.67 35.60 55972.52 88888.00 2021-11-23 07:02:02.404 327 14448.72 35.55 55972.56 88888.00 2021-11-23 07:02:02.904 327 14448.76 35.53 55972.56 88888.00 2021-11-23 07:02:03.404 327 14448.76 35.49 55972.47 88888.00 2021-11-23 07:02:03.904 327 14448.80 35.47 55972.36 88888.00 2021-11-23 07:02:04.404 327 14448.81 35.51 55972.38 88888.00 2021-11-23 07:02:04.904 327 14448.77 35.51 55972.45 88888.00 2021-11-23 07:02:05.404 327 14448.72 35.46 55972.47 88888.00 2021-11-23 07:02:05.904 327 14448.71 35.53 55972.48 88888.00 2021-11-23 07:02:06.404 327 14448.71 35.57 55972.42 88888.00 2021-11-23 07:02:06.904 327 14448.76 35.60 55972.44 88888.00 2021-11-23 07:02:07.404 327 14448.77 35.58 55972.41 88888.00 2021-11-23 07:02:07.904 327 14448.80 35.51 55972.41 88888.00 2021-11-23 07:02:08.404 327 14448.78 35.51 55972.43 88888.00 2021-11-23 07:02:08.904 327 14448.74 35.49 55972.50 88888.00 2021-11-23 07:02:09.404 327 14448.73 35.45 55972.48 88888.00 2021-11-23 07:02:09.904 327 14448.76 35.50 55972.46 88888.00 2021-11-23 07:02:10.404 327 14448.80 35.56 55972.43 88888.00 2021-11-23 07:02:10.904 327 14448.80 35.55 55972.44 88888.00 2021-11-23 07:02:11.404 327 14448.81 35.58 55972.47 88888.00 2021-11-23 07:02:11.904 327 14448.80 35.59 55972.54 88888.00 2021-11-23 07:02:12.404 327 14448.74 35.50 55972.57 88888.00 2021-11-23 07:02:12.904 327 14448.74 35.49 55972.60 88888.00 2021-11-23 07:02:13.404 327 14448.79 35.50 55972.52 88888.00 2021-11-23 07:02:13.904 327 14448.82 35.56 55972.51 88888.00 2021-11-23 07:02:14.404 327 14448.85 35.62 55972.56 88888.00 2021-11-23 07:02:14.904 327 14448.86 35.60 55972.61 88888.00 2021-11-23 07:02:15.404 327 14448.83 35.63 55972.63 88888.00 2021-11-23 07:02:15.904 327 14448.83 35.62 55972.67 88888.00 2021-11-23 07:02:16.404 327 14448.86 35.70 55972.64 88888.00 2021-11-23 07:02:16.904 327 14448.83 35.74 55972.63 88888.00 2021-11-23 07:02:17.404 327 14448.90 35.68 55972.67 88888.00 2021-11-23 07:02:17.904 327 14448.88 35.66 55972.72 88888.00 2021-11-23 07:02:18.404 327 14448.86 35.67 55972.77 88888.00 2021-11-23 07:02:18.904 327 14448.83 35.71 55972.79 88888.00 2021-11-23 07:02:19.404 327 14448.87 35.71 55972.74 88888.00 2021-11-23 07:02:19.904 327 14448.89 35.79 55972.74 88888.00 2021-11-23 07:02:20.404 327 14448.90 35.74 55972.76 88888.00 2021-11-23 07:02:20.904 327 14448.90 35.72 55972.81 88888.00 2021-11-23 07:02:21.404 327 14448.85 35.74 55972.83 88888.00 2021-11-23 07:02:21.904 327 14448.82 35.70 55972.80 88888.00 2021-11-23 07:02:22.404 327 14448.86 35.80 55972.67 88888.00 2021-11-23 07:02:22.904 327 14448.87 35.73 55972.64 88888.00 2021-11-23 07:02:23.404 327 14448.88 35.71 55972.69 88888.00 2021-11-23 07:02:23.904 327 14448.87 35.74 55972.82 88888.00 2021-11-23 07:02:24.404 327 14448.85 35.73 55972.85 88888.00 2021-11-23 07:02:24.904 327 14448.86 35.75 55972.84 88888.00 2021-11-23 07:02:25.404 327 14448.90 35.72 55972.81 88888.00 2021-11-23 07:02:25.904 327 14448.92 35.64 55972.80 88888.00 2021-11-23 07:02:26.404 327 14448.92 35.73 55972.88 88888.00 2021-11-23 07:02:26.904 327 14448.89 35.79 55972.90 88888.00 2021-11-23 07:02:27.404 327 14448.83 35.84 55972.84 88888.00 2021-11-23 07:02:27.904 327 14448.89 35.88 55972.77 88888.00 2021-11-23 07:02:28.404 327 14448.92 35.99 55972.75 88888.00 2021-11-23 07:02:28.904 327 14448.88 35.97 55972.76 88888.00 2021-11-23 07:02:29.404 327 14448.85 35.91 55972.81 88888.00 2021-11-23 07:02:29.904 327 14448.83 35.87 55972.83 88888.00 2021-11-23 07:02:30.404 327 14448.83 35.99 55972.80 88888.00 2021-11-23 07:02:30.904 327 14448.85 36.31 55972.76 88888.00 2021-11-23 07:02:31.404 327 14448.93 36.24 55972.73 88888.00 2021-11-23 07:02:31.904 327 14448.91 35.90 55972.74 88888.00 2021-11-23 07:02:32.404 327 14448.86 35.80 55972.74 88888.00 2021-11-23 07:02:32.904 327 14448.81 35.90 55972.75 88888.00 2021-11-23 07:02:33.404 327 14448.82 35.91 55972.70 88888.00 2021-11-23 07:02:33.904 327 14448.86 35.93 55972.64 88888.00 2021-11-23 07:02:34.404 327 14448.81 36.06 55972.65 88888.00 2021-11-23 07:02:34.904 327 14448.82 35.97 55972.67 88888.00 2021-11-23 07:02:35.404 327 14448.85 35.87 55972.71 88888.00 2021-11-23 07:02:35.904 327 14448.82 35.76 55972.73 88888.00 2021-11-23 07:02:36.404 327 14448.83 35.79 55972.71 88888.00 2021-11-23 07:02:36.904 327 14448.85 35.84 55972.71 88888.00 2021-11-23 07:02:37.404 327 14448.88 35.91 55972.66 88888.00 2021-11-23 07:02:37.904 327 14448.88 36.01 55972.62 88888.00 2021-11-23 07:02:38.404 327 14448.83 35.93 55972.70 88888.00 2021-11-23 07:02:38.904 327 14448.81 35.82 55972.70 88888.00 2021-11-23 07:02:39.404 327 14448.82 35.95 55972.60 88888.00 2021-11-23 07:02:39.904 327 14448.80 35.97 55972.51 88888.00 2021-11-23 07:02:40.405 327 14448.79 35.90 55972.56 88888.00 2021-11-23 07:02:40.905 327 14448.83 35.87 55972.66 88888.00 2021-11-23 07:02:41.405 327 14448.83 35.85 55972.66 88888.00 2021-11-23 07:02:41.905 327 14448.80 35.90 55972.67 88888.00 2021-11-23 07:02:42.405 327 14448.81 35.89 55972.60 88888.00 2021-11-23 07:02:42.905 327 14448.86 35.81 55972.54 88888.00 2021-11-23 07:02:43.405 327 14448.88 35.75 55972.55 88888.00 2021-11-23 07:02:43.905 327 14448.86 35.75 55972.56 88888.00 2021-11-23 07:02:44.405 327 14448.79 35.75 55972.61 88888.00 2021-11-23 07:02:44.905 327 14448.82 35.79 55972.67 88888.00 2021-11-23 07:02:45.405 327 14448.85 35.85 55972.63 88888.00 2021-11-23 07:02:45.905 327 14448.87 35.83 55972.56 88888.00 2021-11-23 07:02:46.405 327 14448.88 35.87 55972.55 88888.00 2021-11-23 07:02:46.905 327 14448.90 35.92 55972.56 88888.00 2021-11-23 07:02:47.405 327 14448.89 35.83 55972.60 88888.00 2021-11-23 07:02:47.905 327 14448.86 35.78 55972.62 88888.00 2021-11-23 07:02:48.405 327 14448.88 35.73 55972.63 88888.00 2021-11-23 07:02:48.905 327 14448.96 35.73 55972.55 88888.00 2021-11-23 07:02:49.405 327 14448.98 35.73 55972.51 88888.00 2021-11-23 07:02:49.905 327 14448.98 35.81 55972.51 88888.00 2021-11-23 07:02:50.405 327 14448.99 35.88 55972.56 88888.00 2021-11-23 07:02:50.905 327 14448.88 35.81 55972.63 88888.00 2021-11-23 07:02:51.405 327 14448.79 35.85 55972.67 88888.00 2021-11-23 07:02:51.905 327 14448.74 35.93 55972.67 88888.00 2021-11-23 07:02:52.405 327 14448.77 35.97 55972.63 88888.00 2021-11-23 07:02:52.905 327 14448.81 35.89 55972.54 88888.00 2021-11-23 07:02:53.405 327 14448.83 35.83 55972.61 88888.00 2021-11-23 07:02:53.905 327 14448.85 35.93 55972.61 88888.00 2021-11-23 07:02:54.405 327 14448.88 35.91 55972.66 88888.00 2021-11-23 07:02:54.905 327 14448.85 35.89 55972.66 88888.00 2021-11-23 07:02:55.405 327 14448.83 35.84 55972.60 88888.00 2021-11-23 07:02:55.905 327 14448.86 35.89 55972.54 88888.00 2021-11-23 07:02:56.405 327 14448.85 35.85 55972.56 88888.00 2021-11-23 07:02:56.905 327 14448.86 35.80 55972.57 88888.00 2021-11-23 07:02:57.405 327 14448.83 35.75 55972.63 88888.00 2021-11-23 07:02:57.905 327 14448.82 35.79 55972.70 88888.00 2021-11-23 07:02:58.405 327 14448.81 35.78 55972.67 88888.00 2021-11-23 07:02:58.905 327 14448.87 35.81 55972.64 88888.00 2021-11-23 07:02:59.405 327 14448.90 35.83 55972.61 88888.00 2021-11-23 07:02:59.905 327 14448.90 35.83 55972.60 88888.00 2021-11-23 07:03:00.405 327 14448.91 35.84 55972.67 88888.00 2021-11-23 07:03:00.905 327 14448.89 36.02 55972.69 88888.00 2021-11-23 07:03:01.405 327 14448.86 36.06 55972.67 88888.00 2021-11-23 07:03:01.905 327 14448.88 35.99 55972.61 88888.00 2021-11-23 07:03:02.405 327 14448.90 35.95 55972.62 88888.00 2021-11-23 07:03:02.905 327 14448.96 36.00 55972.69 88888.00 2021-11-23 07:03:03.405 327 14448.95 35.98 55972.69 88888.00 2021-11-23 07:03:03.905 327 14448.92 35.96 55972.66 88888.00 2021-11-23 07:03:04.405 327 14448.92 35.84 55972.72 88888.00 2021-11-23 07:03:04.905 327 14448.90 35.85 55972.70 88888.00 2021-11-23 07:03:06.405 327 14448.87 35.83 55972.67 88888.00 2021-11-23 07:03:06.905 327 14448.83 35.91 55972.67 88888.00 2021-11-23 07:03:07.405 327 14448.81 35.85 55972.65 88888.00 2021-11-23 07:03:07.905 327 14448.83 35.83 55972.58 88888.00 2021-11-23 07:03:08.405 327 14448.87 35.88 55972.53 88888.00 2021-11-23 07:03:08.905 327 14448.90 35.88 55972.52 88888.00 2021-11-23 07:03:09.405 327 14448.92 35.88 55972.58 88888.00 2021-11-23 07:03:09.905 327 14448.93 35.92 55972.62 88888.00 2021-11-23 07:03:10.405 327 14448.90 35.85 55972.65 88888.00 2021-11-23 07:03:10.905 327 14448.86 35.80 55972.61 88888.00 2021-11-23 07:03:11.405 327 14448.89 35.84 55972.57 88888.00 2021-11-23 07:03:11.905 327 14448.92 35.82 55972.52 88888.00 2021-11-23 07:03:12.405 327 14448.92 35.81 55972.47 88888.00 2021-11-23 07:03:12.905 327 14448.96 35.81 55972.54 88888.00 2021-11-23 07:03:13.405 327 14448.95 35.81 55972.58 88888.00 2021-11-23 07:03:13.905 327 14448.88 35.89 55972.60 88888.00 2021-11-23 07:03:14.405 327 14448.87 35.90 55972.62 88888.00 2021-11-23 07:03:14.905 327 14448.89 35.89 55972.62 88888.00 2021-11-23 07:03:15.405 327 14448.90 35.92 55972.57 88888.00 2021-11-23 07:03:15.905 327 14448.95 35.90 55972.53 88888.00 2021-11-23 07:03:16.405 327 14448.93 35.88 55972.52 88888.00 2021-11-23 07:03:16.905 327 14448.92 35.96 55972.55 88888.00 2021-11-23 07:03:17.405 327 14448.90 35.98 55972.60 88888.00 2021-11-23 07:03:17.905 327 14448.87 35.95 55972.63 88888.00 2021-11-23 07:03:18.405 327 14448.89 35.90 55972.60 88888.00 2021-11-23 07:03:18.905 327 14448.92 35.82 55972.55 88888.00 2021-11-23 07:03:19.405 327 14448.96 35.89 55972.56 88888.00 2021-11-23 07:03:19.905 327 14448.96 35.88 55972.56 88888.00 2021-11-23 07:03:20.405 327 14448.95 35.82 55972.63 88888.00 2021-11-23 07:03:20.905 327 14448.90 35.84 55972.69 88888.00 2021-11-23 07:03:21.406 327 14448.87 35.80 55972.63 88888.00 2021-11-23 07:03:21.906 327 14448.90 35.75 55972.58 88888.00 2021-11-23 07:03:22.406 327 14448.93 35.85 55972.60 88888.00 2021-11-23 07:03:22.906 327 14448.97 35.84 55972.54 88888.00 2021-11-23 07:03:23.406 327 14448.98 35.78 55972.58 88888.00 2021-11-23 07:03:23.906 327 14448.98 35.84 55972.62 88888.00 2021-11-23 07:03:24.406 327 14448.96 35.95 55972.57 88888.00 2021-11-23 07:03:24.906 327 14448.90 35.95 55972.58 88888.00 2021-11-23 07:03:25.406 327 14448.91 35.96 55972.56 88888.00 2021-11-23 07:03:25.906 327 14448.96 35.89 55972.58 88888.00 2021-11-23 07:03:26.406 327 14448.99 35.88 55972.61 88888.00 2021-11-23 07:03:26.906 327 14448.97 35.85 55972.61 88888.00 2021-11-23 07:03:27.406 327 14448.95 35.84 55972.61 88888.00 2021-11-23 07:03:27.906 327 14448.95 35.95 55972.58 88888.00 2021-11-23 07:03:28.406 327 14448.91 35.89 55972.62 88888.00 2021-11-23 07:03:28.906 327 14448.90 35.87 55972.64 88888.00 2021-11-23 07:03:29.406 327 14448.88 35.82 55972.60 88888.00 2021-11-23 07:03:29.906 327 14448.96 35.80 55972.57 88888.00 2021-11-23 07:03:30.406 327 14448.99 35.83 55972.66 88888.00 2021-11-23 07:03:30.906 327 14448.98 35.82 55972.64 88888.00 2021-11-23 07:03:31.406 327 14448.90 35.88 55972.69 88888.00 2021-11-23 07:03:31.906 327 14448.86 35.81 55972.67 88888.00 2021-11-23 07:03:32.406 327 14448.91 35.72 55972.60 88888.00 2021-11-23 07:03:32.906 327 14448.96 35.73 55972.54 88888.00 2021-11-23 07:03:33.406 327 14449.05 35.79 55972.56 88888.00 2021-11-23 07:03:33.906 327 14449.05 35.79 55972.60 88888.00 2021-11-23 07:03:34.406 327 14449.00 35.76 55972.62 88888.00 2021-11-23 07:03:34.906 327 14448.99 35.76 55972.69 88888.00 2021-11-23 07:03:35.406 327 14448.92 35.78 55972.65 88888.00 2021-11-23 07:03:35.906 327 14448.92 35.83 55972.58 88888.00 2021-11-23 07:03:36.406 327 14448.92 35.84 55972.55 88888.00 2021-11-23 07:03:36.906 327 14448.95 36.02 55972.58 88888.00 2021-11-23 07:03:37.406 327 14448.92 36.06 55972.65 88888.00 2021-11-23 07:03:37.906 327 14448.90 35.98 55972.70 88888.00 2021-11-23 07:03:38.406 327 14448.85 35.91 55972.72 88888.00 2021-11-23 07:03:38.906 327 14448.82 35.84 55972.65 88888.00 2021-11-23 07:03:39.406 327 14448.83 35.84 55972.60 88888.00 2021-11-23 07:03:39.906 327 14448.88 35.97 55972.60 88888.00 2021-11-23 07:03:40.406 327 14448.89 35.97 55972.60 88888.00 2021-11-23 07:03:40.906 327 14448.86 36.02 55972.66 88888.00 2021-11-23 07:03:41.406 327 14448.83 35.97 55972.70 88888.00 2021-11-23 07:03:41.906 327 14448.82 35.91 55972.67 88888.00 2021-11-23 07:03:42.406 327 14448.80 35.92 55972.54 88888.00 2021-11-23 07:03:42.906 327 14448.82 35.99 55972.53 88888.00 2021-11-23 07:03:43.406 327 14448.86 35.96 55972.56 88888.00 2021-11-23 07:03:43.906 327 14448.80 35.97 55972.57 88888.00 2021-11-23 07:03:44.406 327 14448.79 35.91 55972.64 88888.00 2021-11-23 07:03:44.906 327 14448.80 35.82 55972.67 88888.00 2021-11-23 07:03:45.406 327 14448.80 35.76 55972.65 88888.00 2021-11-23 07:03:45.906 327 14448.82 35.83 55972.54 88888.00 2021-11-23 07:03:46.406 327 14448.90 35.87 55972.48 88888.00 2021-11-23 07:03:46.906 327 14448.93 35.90 55972.57 88888.00 2021-11-23 07:03:47.406 327 14448.93 35.88 55972.67 88888.00 2021-11-23 07:03:47.906 327 14448.86 35.80 55972.69 88888.00 2021-11-23 07:03:48.406 327 14448.79 35.80 55972.66 88888.00 2021-11-23 07:03:48.906 327 14448.86 35.82 55972.65 88888.00 2021-11-23 07:03:49.406 327 14448.86 35.83 55972.55 88888.00 2021-11-23 07:03:49.906 327 14448.85 35.83 55972.53 88888.00 2021-11-23 07:03:50.406 327 14448.86 35.80 55972.63 88888.00 2021-11-23 07:03:50.906 327 14448.85 35.78 55972.66 88888.00 2021-11-23 07:03:51.406 327 14448.77 35.80 55972.63 88888.00 2021-11-23 07:03:51.906 327 14448.77 35.95 55972.52 88888.00 2021-11-23 07:03:52.406 327 14448.86 36.00 55972.47 88888.00 2021-11-23 07:03:52.906 327 14448.91 36.09 55972.50 88888.00 2021-11-23 07:03:53.406 327 14448.92 36.17 55972.56 88888.00 2021-11-23 07:03:53.906 327 14448.86 36.00 55972.62 88888.00 2021-11-23 07:03:54.406 327 14448.79 35.93 55972.66 88888.00 2021-11-23 07:03:54.906 327 14448.79 35.93 55972.64 88888.00 2021-11-23 07:03:55.406 327 14448.83 35.97 55972.57 88888.00 2021-11-23 07:03:55.906 327 14448.85 35.99 55972.51 88888.00 2021-11-23 07:03:56.406 327 14448.89 36.23 55972.55 88888.00 2021-11-23 07:03:56.906 327 14448.86 36.31 55972.62 88888.00 2021-11-23 07:03:57.406 327 14448.82 36.34 55972.70 88888.00 2021-11-23 07:03:57.906 327 14448.79 36.23 55972.73 88888.00 2021-11-23 07:03:58.406 327 14448.81 36.06 55972.65 88888.00 2021-11-23 07:03:58.906 327 14448.80 36.27 55972.67 88888.00 2021-11-23 07:03:59.406 327 14448.85 36.33 55972.72 88888.00 2021-11-23 07:03:59.906 327 14448.78 36.16 55972.82 88888.00 2021-11-23 07:04:00.406 327 14448.69 36.06 55972.83 88888.00 2021-11-23 07:04:00.906 327 14448.68 36.07 55972.75 88888.00 2021-11-23 07:04:01.407 327 14448.76 36.07 55972.69 88888.00 2021-11-23 07:04:01.907 327 14448.79 36.18 55972.67 88888.00 2021-11-23 07:04:02.407 327 14448.77 36.22 55972.72 88888.00 2021-11-23 07:04:02.907 327 14448.69 36.15 55972.81 88888.00 2021-11-23 07:04:03.407 327 14448.69 36.16 55972.83 88888.00 2021-11-23 07:04:03.907 327 14448.74 36.07 55972.74 88888.00 2021-11-23 07:04:04.407 327 14448.80 35.98 55972.65 88888.00 2021-11-23 07:04:04.907 327 14448.80 35.99 55972.67 88888.00 2021-11-23 07:04:05.407 327 14448.68 36.05 55972.77 88888.00 2021-11-23 07:04:05.907 327 14448.65 36.08 55972.82 88888.00 2021-11-23 07:04:06.407 327 14448.71 36.08 55972.79 88888.00 2021-11-23 07:04:06.907 327 14448.67 36.04 55972.75 88888.00 2021-11-23 07:04:07.407 327 14448.60 36.04 55972.76 88888.00 2021-11-23 07:04:07.907 327 14448.58 36.06 55972.80 88888.00 2021-11-23 07:04:08.407 327 14448.59 36.04 55972.76 88888.00 2021-11-23 07:04:08.907 327 14448.63 36.01 55972.67 88888.00 2021-11-23 07:04:09.407 327 14448.69 35.96 55972.66 88888.00 2021-11-23 07:04:09.907 327 14448.67 36.04 55972.72 88888.00 2021-11-23 07:04:10.407 327 14448.64 36.06 55972.83 88888.00 2021-11-23 07:04:10.907 327 14448.63 36.02 55972.81 88888.00 2021-11-23 07:04:11.407 327 14448.64 35.99 55972.72 88888.00 2021-11-23 07:04:11.907 327 14448.67 35.96 55972.66 88888.00 2021-11-23 07:04:12.407 327 14448.69 35.91 55972.71 88888.00 2021-11-23 07:04:12.907 327 14448.70 35.83 55972.75 88888.00 2021-11-23 07:04:13.407 327 14448.76 35.91 55972.75 88888.00 2021-11-23 07:04:13.907 327 14448.80 36.02 55972.73 88888.00 2021-11-23 07:04:14.407 327 14448.83 36.09 55972.76 88888.00 2021-11-23 07:04:14.907 327 14448.74 36.04 55972.75 88888.00 2021-11-23 07:04:15.407 327 14448.68 36.01 55972.75 88888.00 2021-11-23 07:04:15.907 327 14448.60 36.08 55972.72 88888.00 2021-11-23 07:04:16.407 327 14448.61 36.06 55972.69 88888.00 2021-11-23 07:04:16.907 327 14448.62 36.01 55972.67 88888.00 2021-11-23 07:04:17.407 327 14448.62 36.00 55972.66 88888.00 2021-11-23 07:04:17.907 327 14448.58 36.06 55972.76 88888.00 2021-11-23 07:04:18.407 327 14448.53 35.98 55972.74 88888.00 2021-11-23 07:04:18.907 327 14448.57 35.96 55972.66 88888.00 2021-11-23 07:04:19.407 327 14448.54 35.97 55972.56 88888.00 2021-11-23 07:04:19.907 327 14448.57 35.98 55972.54 88888.00 2021-11-23 07:04:20.407 327 14448.53 35.99 55972.56 88888.00 2021-11-23 07:04:20.907 327 14448.51 35.91 55972.53 88888.00 2021-11-23 07:04:21.407 327 14448.52 35.93 55972.53 88888.00 2021-11-23 07:04:21.907 327 14448.53 35.92 55972.51 88888.00 2021-11-23 07:04:22.407 327 14448.55 35.93 55972.52 88888.00 2021-11-23 07:04:22.907 327 14448.52 35.99 55972.53 88888.00 2021-11-23 07:04:23.407 327 14448.43 35.96 55972.58 88888.00 2021-11-23 07:04:23.907 327 14448.46 35.92 55972.55 88888.00 2021-11-23 07:04:24.407 327 14448.61 36.04 55972.46 88888.00 2021-11-23 07:04:24.907 327 14448.60 35.96 55972.42 88888.00 2021-11-23 07:04:25.407 327 14448.61 35.93 55972.48 88888.00 2021-11-23 07:04:25.907 327 14448.57 35.87 55972.50 88888.00 2021-11-23 07:04:26.407 327 14448.55 35.88 55972.47 88888.00 2021-11-23 07:04:26.907 327 14448.58 35.90 55972.34 88888.00 2021-11-23 07:04:27.407 327 14448.62 35.93 55972.32 88888.00 2021-11-23 07:04:27.907 327 14448.61 35.82 55972.39 88888.00 2021-11-23 07:04:28.407 327 14448.57 35.88 55972.53 88888.00 2021-11-23 07:04:28.907 327 14448.52 35.90 55972.62 88888.00 2021-11-23 07:04:29.407 327 14448.49 35.98 55972.53 88888.00 2021-11-23 07:04:29.907 327 14448.48 35.96 55972.43 88888.00 2021-11-23 07:04:30.407 327 14448.51 35.95 55972.41 88888.00 2021-11-23 07:04:30.907 327 14448.52 35.89 55972.46 88888.00 2021-11-23 07:04:31.407 327 14448.48 35.88 55972.48 88888.00 2021-11-23 07:04:31.907 327 14448.37 35.93 55972.46 88888.00 2021-11-23 07:04:32.407 327 14448.42 35.98 55972.39 88888.00 2021-11-23 07:04:32.907 327 14448.44 35.97 55972.36 88888.00 2021-11-23 07:04:33.407 327 14448.40 35.92 55972.39 88888.00 2021-11-23 07:04:33.907 327 14448.36 35.99 55972.45 88888.00 2021-11-23 07:04:34.407 327 14448.34 35.89 55972.38 88888.00 2021-11-23 07:04:34.907 327 14448.35 35.87 55972.30 88888.00 2021-11-23 07:04:35.407 327 14448.36 35.89 55972.23 88888.00 2021-11-23 07:04:35.907 327 14448.40 35.85 55972.24 88888.00 2021-11-23 07:04:36.407 327 14448.40 35.88 55972.28 88888.00 2021-11-23 07:04:37.407 327 14448.33 35.96 55972.30 88888.00 2021-11-23 07:04:37.907 327 14448.40 35.99 55972.26 88888.00 2021-11-23 07:04:38.407 327 14448.44 35.95 55972.25 88888.00 2021-11-23 07:04:38.907 327 14448.45 35.82 55972.20 88888.00 2021-11-23 07:04:39.407 327 14448.39 35.90 55972.30 88888.00 2021-11-23 07:04:39.907 327 14448.31 35.95 55972.39 88888.00 2021-11-23 07:04:40.407 327 14448.33 35.97 55972.32 88888.00 2021-11-23 07:04:40.907 327 14448.48 36.02 55972.24 88888.00 2021-11-23 07:04:41.407 327 14448.55 36.00 55972.23 88888.00 2021-11-23 07:04:41.907 327 14448.59 36.04 55972.26 88888.00 2021-11-23 07:04:42.408 327 14448.58 36.04 55972.30 88888.00 2021-11-23 07:04:42.908 327 14448.54 36.04 55972.34 88888.00 2021-11-23 07:04:43.408 327 14448.55 36.09 55972.34 88888.00 2021-11-23 07:04:43.908 327 14448.55 36.06 55972.34 88888.00 2021-11-23 07:04:44.408 327 14448.63 35.92 55972.30 88888.00 2021-11-23 07:04:44.908 327 14448.64 35.85 55972.25 88888.00 2021-11-23 07:04:45.408 327 14448.63 35.90 55972.28 88888.00 2021-11-23 07:04:45.908 327 14448.60 35.96 55972.35 88888.00 2021-11-23 07:04:46.408 327 14448.53 35.85 55972.39 88888.00 2021-11-23 07:04:47.408 327 14448.54 35.87 55972.34 88888.00 2021-11-23 07:04:47.908 327 14448.57 35.88 55972.26 88888.00 2021-11-23 07:04:48.408 327 14448.55 35.90 55972.27 88888.00 2021-11-23 07:04:48.908 327 14448.50 35.99 55972.28 88888.00 2021-11-23 07:04:49.408 327 14448.49 35.98 55972.32 88888.00 2021-11-23 07:04:49.908 327 14448.48 35.96 55972.30 88888.00 2021-11-23 07:04:50.408 327 14448.49 35.99 55972.22 88888.00 2021-11-23 07:04:50.908 327 14448.52 36.02 55972.17 88888.00 2021-11-23 07:04:51.408 327 14448.51 35.91 55972.22 88888.00 2021-11-23 07:04:51.908 327 14448.54 35.91 55972.30 88888.00 2021-11-23 07:04:52.408 327 14448.46 35.89 55972.35 88888.00 2021-11-23 07:04:52.908 327 14448.41 36.02 55972.36 88888.00 2021-11-23 07:04:53.408 327 14448.39 36.07 55972.29 88888.00 2021-11-23 07:04:53.908 327 14448.45 36.07 55972.17 88888.00 2021-11-23 07:04:54.408 327 14448.50 36.06 55972.17 88888.00 2021-11-23 07:04:54.908 327 14448.50 36.00 55972.23 88888.00 2021-11-23 07:04:55.408 327 14448.49 36.00 55972.30 88888.00 2021-11-23 07:04:55.908 327 14448.42 35.97 55972.30 88888.00 2021-11-23 07:04:56.408 327 14448.43 36.06 55972.22 88888.00 2021-11-23 07:04:57.408 327 14448.45 35.92 55972.17 88888.00 2021-11-23 07:04:57.908 327 14448.43 36.02 55972.24 88888.00 2021-11-23 07:04:58.408 327 14448.41 35.99 55972.28 88888.00 2021-11-23 07:04:58.908 327 14448.36 36.05 55972.29 88888.00 2021-11-23 07:04:59.408 327 14448.39 36.06 55972.17 88888.00 2021-11-23 07:04:59.908 327 14448.49 36.04 55972.15 88888.00 2021-11-23 07:05:00.408 327 14448.52 36.00 55972.15 88888.00 2021-11-23 07:05:00.908 327 14448.52 35.92 55972.20 88888.00 2021-11-23 07:05:01.408 327 14448.46 35.89 55972.27 88888.00 2021-11-23 07:05:01.908 327 14448.40 35.96 55972.28 88888.00 2021-11-23 07:05:02.408 327 14448.36 35.98 55972.29 88888.00 2021-11-23 07:05:02.908 327 14448.36 35.92 55972.28 88888.00 2021-11-23 07:05:03.408 327 14448.39 35.85 55972.22 88888.00 2021-11-23 07:05:03.908 327 14448.35 35.96 55972.26 88888.00 2021-11-23 07:05:04.408 327 14448.28 36.14 55972.33 88888.00 2021-11-23 07:05:04.908 327 14448.28 36.14 55972.29 88888.00 2021-11-23 07:05:05.408 327 14448.30 36.05 55972.23 88888.00 2021-11-23 07:05:05.908 327 14448.30 36.07 55972.19 88888.00 2021-11-23 07:05:06.408 327 14448.35 36.18 55972.19 88888.00 2021-11-23 07:05:06.908 327 14448.37 36.09 55972.25 88888.00 2021-11-23 07:05:07.408 327 14448.33 36.09 55972.33 88888.00 2021-11-23 07:05:07.908 327 14448.32 36.15 55972.30 88888.00 2021-11-23 07:05:08.408 327 14448.31 36.13 55972.19 88888.00 2021-11-23 07:05:08.908 327 14448.34 36.08 55972.17 88888.00 2021-11-23 07:05:09.408 327 14448.37 36.08 55972.16 88888.00 2021-11-23 07:05:09.908 327 14448.37 36.08 55972.18 88888.00 2021-11-23 07:05:10.408 327 14448.31 36.13 55972.26 88888.00 2021-11-23 07:05:10.908 327 14448.26 36.19 55972.33 88888.00 2021-11-23 07:05:11.408 327 14448.27 36.19 55972.23 88888.00 2021-11-23 07:05:11.908 327 14448.26 36.17 55972.13 88888.00 2021-11-23 07:05:12.408 327 14448.26 36.18 55972.13 88888.00 2021-11-23 07:05:12.908 327 14448.22 36.15 55972.24 88888.00 2021-11-23 07:05:13.408 327 14448.14 36.16 55972.22 88888.00 2021-11-23 07:05:13.908 327 14448.08 36.21 55972.16 88888.00 2021-11-23 07:05:14.408 327 14448.14 36.15 55972.14 88888.00 2021-11-23 07:05:14.908 327 14448.16 36.16 55972.22 88888.00 2021-11-23 07:05:15.408 327 14448.15 36.19 55972.24 88888.00 2021-11-23 07:05:15.908 327 14448.09 36.18 55972.20 88888.00 2021-11-23 07:05:16.408 327 14448.13 36.31 55972.11 88888.00 2021-11-23 07:05:16.908 327 14448.23 36.15 55972.10 88888.00 2021-11-23 07:05:17.408 327 14448.25 36.17 55972.15 88888.00 2021-11-23 07:05:17.908 327 14448.27 36.14 55972.22 88888.00 2021-11-23 07:05:18.408 327 14448.27 36.04 55972.20 88888.00 2021-11-23 07:05:18.908 327 14448.25 36.02 55972.15 88888.00 2021-11-23 07:05:19.408 327 14448.24 35.97 55972.11 88888.00 2021-11-23 07:05:19.908 327 14448.32 35.99 55972.08 88888.00 2021-11-23 07:05:20.408 327 14448.33 35.96 55972.05 88888.00 2021-11-23 07:05:20.908 327 14448.28 35.90 55972.13 88888.00 2021-11-23 07:05:21.408 327 14448.21 35.91 55972.14 88888.00 2021-11-23 07:05:21.908 327 14448.17 35.96 55972.08 88888.00 2021-11-23 07:05:22.408 327 14448.14 35.91 55972.09 88888.00 2021-11-23 07:05:22.908 327 14448.16 35.93 55972.00 88888.00 2021-11-23 07:05:23.408 327 14448.18 36.00 55972.00 88888.00 2021-11-23 07:05:23.908 327 14448.16 35.97 55972.07 88888.00 2021-11-23 07:05:24.408 327 14448.08 35.90 55972.10 88888.00 2021-11-23 07:05:24.908 327 14448.08 35.92 55972.08 88888.00 2021-11-23 07:05:25.408 327 14448.11 35.97 55971.99 88888.00 2021-11-23 07:05:25.908 327 14448.14 36.14 55971.98 88888.00 2021-11-23 07:05:26.408 327 14448.15 36.14 55972.10 88888.00 2021-11-23 07:05:26.908 327 14448.09 36.13 55972.14 88888.00 2021-11-23 07:05:27.409 327 14448.06 36.19 55972.14 88888.00 2021-11-23 07:05:27.909 327 14448.08 36.12 55972.08 88888.00 2021-11-23 07:05:28.409 327 14448.12 36.14 55972.01 88888.00 2021-11-23 07:05:28.909 327 14448.09 36.26 55972.06 88888.00 2021-11-23 07:05:29.409 327 14448.06 36.24 55972.23 88888.00 2021-11-23 07:05:29.909 327 14448.04 36.05 55972.18 88888.00 2021-11-23 07:05:30.409 327 14448.07 36.08 55972.13 88888.00 2021-11-23 07:05:30.909 327 14448.14 36.07 55972.10 88888.00 2021-11-23 07:05:31.409 327 14448.18 36.07 55972.08 88888.00 2021-11-23 07:05:31.909 327 14448.18 36.08 55972.07 88888.00 2021-11-23 07:05:32.409 327 14448.15 36.19 55972.15 88888.00 2021-11-23 07:05:32.909 327 14448.11 36.18 55972.13 88888.00 2021-11-23 07:05:33.409 327 14448.13 36.08 55972.04 88888.00 2021-11-23 07:05:33.909 327 14448.14 36.04 55971.99 88888.00 2021-11-23 07:05:34.409 327 14448.11 36.05 55972.05 88888.00 2021-11-23 07:05:34.909 327 14448.03 35.96 55972.15 88888.00 2021-11-23 07:05:35.409 327 14447.98 35.96 55972.20 88888.00 2021-11-23 07:05:35.909 327 14448.06 36.04 55972.14 88888.00 2021-11-23 07:05:36.409 327 14448.08 36.16 55972.09 88888.00 2021-11-23 07:05:36.909 327 14448.09 36.17 55972.18 88888.00 2021-11-23 07:05:37.409 327 14448.13 36.06 55972.22 88888.00 2021-11-23 07:05:37.909 327 14448.08 36.04 55972.17 88888.00 2021-11-23 07:05:38.409 327 14448.09 36.01 55972.10 88888.00 2021-11-23 07:05:38.909 327 14448.04 36.08 55972.07 88888.00 2021-11-23 07:05:39.409 327 14448.04 36.18 55972.11 88888.00 2021-11-23 07:05:39.909 327 14448.04 36.14 55972.13 88888.00 2021-11-23 07:05:40.409 327 14448.03 36.15 55972.10 88888.00 2021-11-23 07:05:40.909 327 14448.02 36.12 55972.06 88888.00 2021-11-23 07:05:41.409 327 14448.06 36.15 55972.09 88888.00 2021-11-23 07:05:41.909 327 14448.11 36.14 55972.15 88888.00 2021-11-23 07:05:42.409 327 14448.09 36.23 55972.23 88888.00 2021-11-23 07:05:42.909 327 14448.06 36.25 55972.17 88888.00 2021-11-23 07:05:43.409 327 14448.07 36.22 55972.10 88888.00 2021-11-23 07:05:43.909 327 14448.12 36.23 55972.16 88888.00 2021-11-23 07:05:44.409 327 14448.11 36.19 55972.16 88888.00 2021-11-23 07:05:44.909 327 14448.06 36.22 55972.17 88888.00 2021-11-23 07:05:45.409 327 14448.04 36.15 55972.20 88888.00 2021-11-23 07:05:45.909 327 14448.08 36.15 55972.19 88888.00 2021-11-23 07:05:46.409 327 14448.11 36.18 55972.18 88888.00 2021-11-23 07:05:46.909 327 14448.08 36.16 55972.19 88888.00 2021-11-23 07:05:47.409 327 14448.03 36.13 55972.27 88888.00 2021-11-23 07:05:47.909 327 14447.98 36.16 55972.23 88888.00 2021-11-23 07:05:48.909 327 14448.00 36.12 55972.07 88888.00 2021-11-23 07:05:49.409 327 14447.99 36.08 55972.10 88888.00 2021-11-23 07:05:49.909 327 14447.95 36.15 55972.13 88888.00 2021-11-23 07:05:50.409 327 14447.94 36.08 55972.13 88888.00 2021-11-23 07:05:50.909 327 14447.96 36.00 55972.08 88888.00 2021-11-23 07:05:51.409 327 14447.98 36.01 55972.09 88888.00 2021-11-23 07:05:51.909 327 14447.98 36.06 55972.11 88888.00 2021-11-23 07:05:52.409 327 14447.97 36.09 55972.14 88888.00 2021-11-23 07:05:52.909 327 14447.97 36.13 55972.11 88888.00 2021-11-23 07:05:53.409 327 14448.04 36.09 55972.09 88888.00 2021-11-23 07:05:53.909 327 14448.02 36.09 55972.14 88888.00 2021-11-23 07:05:54.409 327 14447.96 36.13 55972.23 88888.00 2021-11-23 07:05:54.909 327 14447.98 36.13 55972.24 88888.00 2021-11-23 07:05:55.409 327 14448.03 36.09 55972.14 88888.00 2021-11-23 07:05:55.909 327 14448.00 36.16 55972.07 88888.00 2021-11-23 07:05:56.409 327 14448.02 36.21 55972.08 88888.00 2021-11-23 07:05:56.909 327 14447.98 36.16 55972.18 88888.00 2021-11-23 07:05:57.409 327 14447.89 36.10 55972.23 88888.00 2021-11-23 07:05:57.909 327 14447.95 36.08 55972.15 88888.00 2021-11-23 07:05:58.409 327 14448.00 36.06 55972.14 88888.00 2021-11-23 07:05:58.909 327 14447.99 36.08 55972.22 88888.00 2021-11-23 07:05:59.409 327 14447.98 36.14 55972.23 88888.00 2021-11-23 07:05:59.909 327 14448.00 36.17 55972.11 88888.00 2021-11-23 07:06:00.409 327 14448.05 36.12 55972.04 88888.00 2021-11-23 07:06:00.909 327 14448.04 36.08 55972.08 88888.00 2021-11-23 07:06:01.409 327 14448.05 36.06 55972.15 88888.00 2021-11-23 07:06:01.909 327 14447.96 36.12 55972.14 88888.00 2021-11-23 07:06:02.409 327 14447.91 36.19 55972.06 88888.00 2021-11-23 07:06:02.909 327 14447.95 36.13 55972.00 88888.00 2021-11-23 07:06:03.409 327 14447.95 36.06 55972.01 88888.00 2021-11-23 07:06:03.910 327 14447.94 36.14 55972.06 88888.00 2021-11-23 07:06:04.410 327 14447.97 36.02 55972.09 88888.00 2021-11-23 07:06:04.910 327 14448.00 35.95 55972.08 88888.00 2021-11-23 07:06:05.410 327 14448.00 35.90 55972.05 88888.00 2021-11-23 07:06:05.910 327 14448.00 35.96 55972.04 88888.00 2021-11-23 07:06:06.410 327 14447.96 36.09 55972.10 88888.00 2021-11-23 07:06:06.910 327 14447.89 36.18 55972.15 88888.00 2021-11-23 07:06:07.410 327 14447.91 36.17 55972.11 88888.00 2021-11-23 07:06:07.910 327 14447.97 36.15 55972.10 88888.00 2021-11-23 07:06:08.910 327 14447.94 36.35 55972.20 88888.00 2021-11-23 07:06:09.410 327 14447.90 36.30 55972.11 88888.00 2021-11-23 07:06:09.910 327 14447.96 36.19 55972.05 88888.00 2021-11-23 07:06:10.410 327 14448.02 36.17 55972.08 88888.00 2021-11-23 07:06:10.910 327 14448.03 36.18 55972.23 88888.00 2021-11-23 07:06:11.410 327 14447.97 36.30 55972.26 88888.00 2021-11-23 07:06:11.910 327 14447.95 36.41 55972.15 88888.00 2021-11-23 07:06:12.410 327 14447.96 36.52 55972.10 88888.00 2021-11-23 07:06:12.910 327 14447.94 36.63 55972.16 88888.00 2021-11-23 07:06:13.410 327 14447.94 36.43 55972.23 88888.00 2021-11-23 07:06:13.910 327 14447.94 36.33 55972.24 88888.00 2021-11-23 07:06:14.410 327 14447.95 36.40 55972.10 88888.00 2021-11-23 07:06:14.910 327 14447.98 36.36 55972.09 88888.00 2021-11-23 07:06:15.410 327 14447.95 36.39 55972.13 88888.00 2021-11-23 07:06:15.910 327 14447.90 36.42 55972.14 88888.00 2021-11-23 07:06:16.910 327 14447.90 36.27 55972.04 88888.00 2021-11-23 07:06:17.410 327 14447.89 36.29 55972.10 88888.00 2021-11-23 07:06:17.910 327 14447.88 36.31 55972.17 88888.00 2021-11-23 07:06:18.410 327 14447.83 36.29 55972.25 88888.00 2021-11-23 07:06:18.910 327 14447.84 36.27 55972.23 88888.00 2021-11-23 07:06:19.410 327 14447.85 36.27 55972.18 88888.00 2021-11-23 07:06:19.910 327 14447.83 36.39 55972.22 88888.00 2021-11-23 07:06:20.410 327 14447.78 36.42 55972.27 88888.00 2021-11-23 07:06:20.910 327 14447.83 36.41 55972.23 88888.00 2021-11-23 07:06:21.410 327 14447.84 36.35 55972.14 88888.00 2021-11-23 07:06:21.910 327 14447.78 36.38 55972.20 88888.00 2021-11-23 07:06:22.410 327 14447.72 36.39 55972.26 88888.00 2021-11-23 07:06:22.910 327 14447.76 36.39 55972.24 88888.00 2021-11-23 07:06:23.410 327 14447.78 36.39 55972.25 88888.00 2021-11-23 07:06:23.910 327 14447.79 36.40 55972.33 88888.00 2021-11-23 07:06:24.410 327 14447.76 36.42 55972.30 88888.00 2021-11-23 07:06:24.910 327 14447.76 36.43 55972.26 88888.00 2021-11-23 07:06:25.410 327 14447.76 36.49 55972.28 88888.00 2021-11-23 07:06:25.910 327 14447.69 36.43 55972.34 88888.00 2021-11-23 07:06:26.410 327 14447.68 36.48 55972.33 88888.00 2021-11-23 07:06:26.910 327 14447.69 36.44 55972.24 88888.00 2021-11-23 07:06:27.410 327 14447.70 36.39 55972.25 88888.00 2021-11-23 07:06:27.910 327 14447.67 36.39 55972.33 88888.00 2021-11-23 07:06:28.410 327 14447.72 36.34 55972.29 88888.00 2021-11-23 07:06:28.910 327 14447.76 36.31 55972.24 88888.00 2021-11-23 07:06:29.410 327 14447.80 36.26 55972.23 88888.00 2021-11-23 07:06:29.910 327 14447.76 36.35 55972.24 88888.00 2021-11-23 07:06:30.410 327 14447.75 36.36 55972.18 88888.00 2021-11-23 07:06:30.910 327 14447.78 36.25 55972.15 88888.00 2021-11-23 07:06:31.410 327 14447.78 36.26 55972.18 88888.00 2021-11-23 07:06:31.910 327 14447.68 36.27 55972.23 88888.00 2021-11-23 07:06:32.410 327 14447.67 36.23 55972.28 88888.00 2021-11-23 07:06:32.910 327 14447.71 36.24 55972.22 88888.00 2021-11-23 07:06:33.410 327 14447.67 36.23 55972.27 88888.00 2021-11-23 07:06:33.910 327 14447.66 36.29 55972.32 88888.00 2021-11-23 07:06:34.410 327 14447.63 36.30 55972.22 88888.00 2021-11-23 07:06:34.910 327 14447.61 36.39 55972.17 88888.00 2021-11-23 07:06:35.410 327 14447.57 36.47 55972.22 88888.00 2021-11-23 07:06:35.910 327 14447.59 36.41 55972.18 88888.00 2021-11-23 07:06:36.410 327 14447.60 36.32 55972.14 88888.00 2021-11-23 07:06:36.910 327 14447.56 36.27 55972.15 88888.00 2021-11-23 07:06:37.410 327 14447.51 36.22 55972.24 88888.00 2021-11-23 07:06:37.910 327 14447.51 36.29 55972.14 88888.00 2021-11-23 07:06:38.410 327 14447.57 36.31 55972.15 88888.00 2021-11-23 07:06:38.910 327 14447.57 36.33 55972.13 88888.00 2021-11-23 07:06:39.410 327 14447.50 36.42 55972.13 88888.00 2021-11-23 07:06:39.910 327 14447.49 36.31 55972.07 88888.00 2021-11-23 07:06:40.410 327 14447.51 36.35 55972.09 88888.00 2021-11-23 07:06:40.910 327 14447.55 36.29 55972.14 88888.00 2021-11-23 07:06:41.410 327 14447.50 36.21 55972.13 88888.00 2021-11-23 07:06:41.910 327 14447.50 36.26 55972.14 88888.00 2021-11-23 07:06:42.410 327 14447.52 36.39 55972.10 88888.00 2021-11-23 07:06:42.910 327 14447.50 36.38 55972.16 88888.00 2021-11-23 07:06:43.410 327 14447.47 36.36 55972.11 88888.00 2021-11-23 07:06:43.910 327 14447.50 36.35 55972.05 88888.00 2021-11-23 07:06:44.410 327 14447.51 36.40 55972.07 88888.00 2021-11-23 07:06:44.910 327 14447.49 36.36 55972.15 88888.00 2021-11-23 07:06:45.410 327 14447.51 36.40 55972.07 88888.00 2021-11-23 07:06:45.910 327 14447.51 36.33 55972.00 88888.00 2021-11-23 07:06:46.410 327 14447.48 36.34 55972.07 88888.00 2021-11-23 07:06:46.911 327 14447.43 36.36 55972.05 88888.00 2021-11-23 07:06:47.411 327 14447.47 36.31 55972.00 88888.00 2021-11-23 07:06:47.911 327 14447.50 36.25 55972.00 88888.00 2021-11-23 07:06:48.411 327 14447.42 36.23 55972.06 88888.00 2021-11-23 07:06:48.911 327 14447.42 36.24 55972.04 88888.00 2021-11-23 07:06:49.411 327 14447.44 36.21 55972.05 88888.00 2021-11-23 07:06:49.911 327 14447.46 36.38 55972.05 88888.00 2021-11-23 07:06:50.411 327 14447.43 36.34 55972.02 88888.00 2021-11-23 07:06:50.911 327 14447.42 36.29 55971.99 88888.00 2021-11-23 07:06:51.411 327 14447.42 36.29 55971.99 88888.00 2021-11-23 07:06:51.911 327 14447.40 36.38 55972.02 88888.00 2021-11-23 07:06:52.411 327 14447.39 36.26 55972.05 88888.00 2021-11-23 07:06:52.911 327 14447.47 36.25 55972.05 88888.00 2021-11-23 07:06:53.411 327 14447.48 36.30 55972.04 88888.00 2021-11-23 07:06:53.911 327 14447.43 36.31 55972.07 88888.00 2021-11-23 07:06:54.411 327 14447.44 36.25 55972.07 88888.00 2021-11-23 07:06:54.911 327 14447.48 36.27 55972.05 88888.00 2021-11-23 07:06:55.411 327 14447.49 36.40 55972.08 88888.00 2021-11-23 07:06:55.911 327 14447.48 36.53 55972.13 88888.00 2021-11-23 07:06:56.411 327 14447.49 36.51 55972.13 88888.00 2021-11-23 07:06:56.911 327 14447.53 36.48 55972.16 88888.00 2021-11-23 07:06:57.411 327 14447.56 36.63 55972.25 88888.00 2021-11-23 07:06:57.911 327 14447.50 36.70 55972.25 88888.00 2021-11-23 07:06:58.411 327 14447.49 36.55 55972.15 88888.00 2021-11-23 07:06:58.911 327 14447.53 36.53 55972.13 88888.00 2021-11-23 07:06:59.411 327 14447.51 36.55 55972.13 88888.00 2021-11-23 07:07:00.411 327 14447.48 36.44 55972.06 88888.00 2021-11-23 07:07:00.911 327 14447.48 36.42 55972.08 88888.00 2021-11-23 07:07:01.411 327 14447.48 36.51 55972.17 88888.00 2021-11-23 07:07:01.911 327 14447.50 36.40 55972.18 88888.00 2021-11-23 07:07:02.411 327 14447.53 36.36 55972.18 88888.00 2021-11-23 07:07:02.911 327 14447.51 36.52 55972.23 88888.00 2021-11-23 07:07:03.411 327 14447.50 36.60 55972.20 88888.00 2021-11-23 07:07:03.911 327 14447.56 36.69 55972.14 88888.00 2021-11-23 07:07:04.411 327 14447.57 36.69 55972.14 88888.00 2021-11-23 07:07:04.911 327 14447.56 36.65 55972.19 88888.00 2021-11-23 07:07:05.411 327 14447.52 36.68 55972.14 88888.00 2021-11-23 07:07:05.911 327 14447.56 36.73 55972.06 88888.00 2021-11-23 07:07:06.411 327 14447.55 36.66 55972.15 88888.00 2021-11-23 07:07:06.911 327 14447.50 36.63 55972.20 88888.00 2021-11-23 07:07:07.411 327 14447.50 36.60 55972.18 88888.00 2021-11-23 07:07:07.911 327 14447.52 36.73 55972.18 88888.00 2021-11-23 07:07:08.411 327 14447.53 36.81 55972.22 88888.00 2021-11-23 07:07:08.911 327 14447.46 36.82 55972.23 88888.00 2021-11-23 07:07:09.411 327 14447.53 36.61 55972.20 88888.00 2021-11-23 07:07:10.411 327 14447.55 36.50 55972.26 88888.00 2021-11-23 07:07:10.911 327 14447.55 36.57 55972.19 88888.00 2021-11-23 07:07:11.411 327 14447.56 36.57 55972.19 88888.00 2021-11-23 07:07:11.911 327 14447.52 36.65 55972.24 88888.00 2021-11-23 07:07:12.411 327 14447.52 36.66 55972.30 88888.00 2021-11-23 07:07:12.911 327 14447.55 36.80 55972.23 88888.00 2021-11-23 07:07:13.411 327 14447.55 36.80 55972.25 88888.00 2021-11-23 07:07:13.911 327 14447.49 36.83 55972.28 88888.00 2021-11-23 07:07:14.411 327 14447.52 36.78 55972.25 88888.00 2021-11-23 07:07:14.911 327 14447.57 36.63 55972.26 88888.00 2021-11-23 07:07:15.411 327 14447.51 36.63 55972.27 88888.00 2021-11-23 07:07:15.911 327 14447.47 36.64 55972.25 88888.00 2021-11-23 07:07:16.411 327 14447.47 36.58 55972.20 88888.00 2021-11-23 07:07:16.911 327 14447.44 36.59 55972.26 88888.00 2021-11-23 07:07:17.411 327 14447.41 36.75 55972.29 88888.00 2021-11-23 07:07:17.911 327 14447.44 36.85 55972.19 88888.00 2021-11-23 07:07:18.411 327 14447.46 36.76 55972.23 88888.00 2021-11-23 07:07:18.911 327 14447.40 36.66 55972.32 88888.00 2021-11-23 07:07:19.411 327 14447.38 36.59 55972.26 88888.00 2021-11-23 07:07:19.911 327 14447.41 36.55 55972.30 88888.00 2021-11-23 07:07:20.411 327 14447.42 36.57 55972.38 88888.00 2021-11-23 07:07:20.911 327 14447.38 36.52 55972.32 88888.00 2021-11-23 07:07:21.411 327 14447.43 36.59 55972.25 88888.00 2021-11-23 07:07:21.911 327 14447.40 36.56 55972.29 88888.00 2021-11-23 07:07:22.411 327 14447.42 36.61 55972.23 88888.00 2021-11-23 07:07:22.911 327 14447.49 36.64 55972.20 88888.00 2021-11-23 07:07:23.411 327 14447.51 36.58 55972.25 88888.00 2021-11-23 07:07:23.911 327 14447.46 36.56 55972.32 88888.00 2021-11-23 07:07:24.411 327 14447.46 36.46 55972.32 88888.00 2021-11-23 07:07:24.911 327 14447.48 36.50 55972.32 88888.00 2021-11-23 07:07:25.411 327 14447.39 36.57 55972.32 88888.00 2021-11-23 07:07:25.911 327 14447.38 36.70 55972.22 88888.00 2021-11-23 07:07:26.411 327 14447.42 36.47 55972.17 88888.00 2021-11-23 07:07:26.911 327 14447.40 36.42 55972.25 88888.00 2021-11-23 07:07:27.411 327 14447.38 36.63 55972.17 88888.00 2021-11-23 07:07:27.911 327 14447.40 36.70 55972.13 88888.00 2021-11-23 07:07:28.411 327 14447.41 36.59 55972.19 88888.00 2021-11-23 07:07:28.911 327 14447.38 36.58 55972.25 88888.00 2021-11-23 07:07:29.411 327 14447.35 36.58 55972.24 88888.00 2021-11-23 07:07:29.911 327 14447.40 36.47 55972.22 88888.00 2021-11-23 07:07:30.412 327 14447.32 36.43 55972.28 88888.00 2021-11-23 07:07:30.912 327 14447.28 36.46 55972.25 88888.00 2021-11-23 07:07:31.412 327 14447.31 36.52 55972.18 88888.00 2021-11-23 07:07:31.912 327 14447.28 36.61 55972.25 88888.00 2021-11-23 07:07:32.412 327 14447.29 36.58 55972.23 88888.00 2021-11-23 07:07:32.912 327 14447.33 36.64 55972.20 88888.00 2021-11-23 07:07:33.412 327 14447.31 36.59 55972.28 88888.00 2021-11-23 07:07:33.912 327 14447.30 36.60 55972.30 88888.00 2021-11-23 07:07:34.412 327 14447.32 36.61 55972.30 88888.00 2021-11-23 07:07:34.912 327 14447.35 36.69 55972.32 88888.00 2021-11-23 07:07:35.412 327 14447.34 36.55 55972.26 88888.00 2021-11-23 07:07:35.912 327 14447.39 36.57 55972.16 88888.00 2021-11-23 07:07:36.412 327 14447.39 36.59 55972.22 88888.00 2021-11-23 07:07:36.912 327 14447.34 36.61 55972.24 88888.00 2021-11-23 07:07:37.412 327 14447.38 36.65 55972.24 88888.00 2021-11-23 07:07:37.912 327 14447.39 36.60 55972.27 88888.00 2021-11-23 07:07:38.412 327 14447.37 36.59 55972.32 88888.00 2021-11-23 07:07:38.912 327 14447.33 36.60 55972.29 88888.00 2021-11-23 07:07:39.412 327 14447.40 36.63 55972.25 88888.00 2021-11-23 07:07:39.912 327 14447.41 36.60 55972.26 88888.00 2021-11-23 07:07:40.412 327 14447.39 36.68 55972.22 88888.00 2021-11-23 07:07:40.912 327 14447.42 36.73 55972.24 88888.00 2021-11-23 07:07:41.412 327 14447.41 36.70 55972.27 88888.00 2021-11-23 07:07:41.912 327 14447.39 36.69 55972.29 88888.00 2021-11-23 07:07:42.412 327 14447.43 36.60 55972.22 88888.00 2021-11-23 07:07:42.912 327 14447.42 36.52 55972.32 88888.00 2021-11-23 07:07:43.412 327 14447.39 36.57 55972.37 88888.00 2021-11-23 07:07:43.912 327 14447.37 36.68 55972.27 88888.00 2021-11-23 07:07:44.412 327 14447.37 36.80 55972.25 88888.00 2021-11-23 07:07:44.912 327 14447.33 36.84 55972.33 88888.00 2021-11-23 07:07:45.412 327 14447.33 36.77 55972.28 88888.00 2021-11-23 07:07:45.912 327 14447.34 36.60 55972.29 88888.00 2021-11-23 07:07:46.412 327 14447.32 36.58 55972.43 88888.00 2021-11-23 07:07:46.912 327 14447.40 36.63 55972.42 88888.00 2021-11-23 07:07:47.412 327 14447.39 36.55 55972.37 88888.00 2021-11-23 07:07:47.912 327 14447.30 36.48 55972.41 88888.00 2021-11-23 07:07:48.412 327 14447.28 36.46 55972.37 88888.00 2021-11-23 07:07:48.912 327 14447.31 36.50 55972.34 88888.00 2021-11-23 07:07:49.412 327 14447.32 36.52 55972.37 88888.00 2021-11-23 07:07:49.912 327 14447.35 36.52 55972.33 88888.00 2021-11-23 07:07:50.412 327 14447.40 36.53 55972.27 88888.00 2021-11-23 07:07:50.912 327 14447.35 36.56 55972.33 88888.00 2021-11-23 07:07:51.412 327 14447.37 36.56 55972.32 88888.00 2021-11-23 07:07:51.912 327 14447.41 36.49 55972.32 88888.00 2021-11-23 07:07:52.412 327 14447.40 36.42 55972.33 88888.00 2021-11-23 07:07:52.912 327 14447.44 36.48 55972.27 88888.00 2021-11-23 07:07:53.412 327 14447.47 36.48 55972.23 88888.00 2021-11-23 07:07:53.912 327 14447.42 36.40 55972.26 88888.00 2021-11-23 07:07:54.412 327 14447.40 36.42 55972.33 88888.00 2021-11-23 07:07:54.912 327 14447.42 36.38 55972.29 88888.00 2021-11-23 07:07:55.412 327 14447.43 36.33 55972.32 88888.00 2021-11-23 07:07:55.912 327 14447.39 36.35 55972.35 88888.00 2021-11-23 07:07:56.412 327 14447.38 36.41 55972.26 88888.00 2021-11-23 07:07:56.912 327 14447.42 36.41 55972.26 88888.00 2021-11-23 07:07:57.412 327 14447.39 36.41 55972.34 88888.00 2021-11-23 07:07:57.912 327 14447.37 36.39 55972.26 88888.00 2021-11-23 07:07:58.412 327 14447.40 36.39 55972.20 88888.00 2021-11-23 07:07:58.912 327 14447.37 36.36 55972.35 88888.00 2021-11-23 07:07:59.412 327 14447.40 36.40 55972.34 88888.00 2021-11-23 07:07:59.912 327 14447.46 36.39 55972.26 88888.00 2021-11-23 07:08:00.412 327 14447.44 36.43 55972.26 88888.00 2021-11-23 07:08:00.912 327 14447.41 36.48 55972.29 88888.00 2021-11-23 07:08:01.912 327 14447.39 36.43 55972.20 88888.00 2021-11-23 07:08:02.412 327 14447.39 36.48 55972.22 88888.00 2021-11-23 07:08:02.912 327 14447.43 36.47 55972.18 88888.00 2021-11-23 07:08:03.412 327 14447.44 36.44 55972.22 88888.00 2021-11-23 07:08:03.912 327 14447.43 36.40 55972.27 88888.00 2021-11-23 07:08:04.412 327 14447.44 36.33 55972.19 88888.00 2021-11-23 07:08:04.912 327 14447.47 36.42 55972.11 88888.00 2021-11-23 07:08:05.412 327 14447.46 36.42 55972.23 88888.00 2021-11-23 07:08:05.912 327 14447.42 36.48 55972.28 88888.00 2021-11-23 07:08:06.412 327 14447.46 36.47 55972.25 88888.00 2021-11-23 07:08:06.912 327 14447.50 36.56 55972.27 88888.00 2021-11-23 07:08:07.412 327 14447.48 36.57 55972.25 88888.00 2021-11-23 07:08:07.912 327 14447.50 36.53 55972.17 88888.00 2021-11-23 07:08:08.412 327 14447.50 36.40 55972.15 88888.00 2021-11-23 07:08:08.912 327 14447.50 36.35 55972.18 88888.00 2021-11-23 07:08:09.412 327 14447.48 36.30 55972.15 88888.00 2021-11-23 07:08:09.912 327 14447.41 36.32 55972.09 88888.00 2021-11-23 07:08:10.412 327 14447.38 36.33 55972.14 88888.00 2021-11-23 07:08:10.912 327 14447.34 36.39 55972.19 88888.00 2021-11-23 07:08:11.913 327 14447.39 36.48 55972.29 88888.00 2021-11-23 07:08:12.413 327 14447.32 36.47 55972.35 88888.00 2021-11-23 07:08:12.913 327 14447.32 36.46 55972.34 88888.00 2021-11-23 07:08:13.413 327 14447.28 36.39 55972.34 88888.00 2021-11-23 07:08:13.913 327 14447.28 36.41 55972.41 88888.00 2021-11-23 07:08:14.413 327 14447.28 36.43 55972.32 88888.00 2021-11-23 07:08:14.913 327 14447.33 36.36 55972.32 88888.00 2021-11-23 07:08:15.413 327 14447.30 36.40 55972.43 88888.00 2021-11-23 07:08:15.913 327 14447.23 36.42 55972.38 88888.00 2021-11-23 07:08:16.413 327 14447.29 36.41 55972.39 88888.00 2021-11-23 07:08:16.913 327 14447.29 36.47 55972.46 88888.00 2021-11-23 07:08:17.413 327 14447.32 36.50 55972.46 88888.00 2021-11-23 07:08:17.913 327 14447.32 36.50 55972.43 88888.00 2021-11-23 07:08:18.413 327 14447.32 36.51 55972.47 88888.00 2021-11-23 07:08:18.913 327 14447.34 36.60 55972.41 88888.00 2021-11-23 07:08:19.413 327 14447.35 36.50 55972.44 88888.00 2021-11-23 07:08:19.913 327 14447.32 36.41 55972.43 88888.00 2021-11-23 07:08:20.413 327 14447.31 36.39 55972.36 88888.00 2021-11-23 07:08:20.913 327 14447.31 36.33 55972.42 88888.00 2021-11-23 07:08:21.413 327 14447.28 36.42 55972.50 88888.00 2021-11-23 07:08:21.913 327 14447.29 36.42 55972.37 88888.00 2021-11-23 07:08:22.413 327 14447.32 36.44 55972.35 88888.00 2021-11-23 07:08:22.913 327 14447.29 36.65 55972.35 88888.00 2021-11-23 07:08:23.413 327 14447.31 36.64 55972.33 88888.00 2021-11-23 07:08:23.913 327 14447.33 36.49 55972.37 88888.00 2021-11-23 07:08:24.413 327 14447.26 36.41 55972.33 88888.00 2021-11-23 07:08:24.913 327 14447.24 36.40 55972.26 88888.00 2021-11-23 07:08:25.413 327 14447.28 36.43 55972.33 88888.00 2021-11-23 07:08:25.913 327 14447.22 36.49 55972.43 88888.00 2021-11-23 07:08:26.413 327 14447.24 36.55 55972.36 88888.00 2021-11-23 07:08:26.913 327 14447.26 36.53 55972.36 88888.00 2021-11-23 07:08:27.413 327 14447.25 36.53 55972.36 88888.00 2021-11-23 07:08:27.913 327 14447.25 36.55 55972.32 88888.00 2021-11-23 07:08:28.413 327 14447.25 36.49 55972.37 88888.00 2021-11-23 07:08:28.913 327 14447.16 36.50 55972.32 88888.00 2021-11-23 07:08:29.413 327 14447.18 36.46 55972.17 88888.00 2021-11-23 07:08:29.913 327 14447.16 36.43 55972.23 88888.00 2021-11-23 07:08:30.413 327 14447.13 36.38 55972.26 88888.00 2021-11-23 07:08:30.913 327 14447.13 36.38 55972.23 88888.00 2021-11-23 07:08:31.913 327 14447.12 36.44 55972.29 88888.00 2021-11-23 07:08:32.413 327 14447.12 36.56 55972.26 88888.00 2021-11-23 07:08:32.913 327 14447.12 36.58 55972.33 88888.00 2021-11-23 07:08:33.413 327 14447.11 36.52 55972.38 88888.00 2021-11-23 07:08:33.913 327 14447.14 36.49 55972.33 88888.00 2021-11-23 07:08:34.413 327 14447.10 36.42 55972.41 88888.00 2021-11-23 07:08:34.913 327 14447.07 36.46 55972.32 88888.00 2021-11-23 07:08:35.413 327 14447.14 36.39 55972.28 88888.00 2021-11-23 07:08:35.913 327 14447.14 36.33 55972.33 88888.00 2021-11-23 07:08:36.413 327 14447.20 36.32 55972.29 88888.00 2021-11-23 07:08:36.913 327 14447.29 36.33 55972.29 88888.00 2021-11-23 07:08:37.413 327 14447.23 36.32 55972.32 88888.00 2021-11-23 07:08:37.913 327 14447.26 36.34 55972.29 88888.00 2021-11-23 07:08:38.413 327 14447.25 36.34 55972.32 88888.00 2021-11-23 07:08:38.913 327 14447.20 36.40 55972.37 88888.00 2021-11-23 07:08:39.413 327 14447.21 36.48 55972.36 88888.00 2021-11-23 07:08:39.913 327 14447.22 36.47 55972.37 88888.00 2021-11-23 07:08:40.413 327 14447.14 36.57 55972.39 88888.00 2021-11-23 07:08:40.913 327 14447.13 36.55 55972.29 88888.00 2021-11-23 07:08:41.413 327 14447.18 36.48 55972.30 88888.00 2021-11-23 07:08:41.913 327 14447.12 36.55 55972.35 88888.00 2021-11-23 07:08:42.413 327 14447.10 36.48 55972.32 88888.00 2021-11-23 07:08:42.913 327 14447.10 36.49 55972.34 88888.00 2021-11-23 07:08:43.413 327 14447.06 36.58 55972.28 88888.00 2021-11-23 07:08:43.913 327 14447.10 36.51 55972.26 88888.00 2021-11-23 07:08:44.413 327 14447.07 36.42 55972.36 88888.00 2021-11-23 07:08:44.913 327 14447.05 36.48 55972.32 88888.00 2021-11-23 07:08:45.413 327 14447.11 36.53 55972.25 88888.00 2021-11-23 07:08:45.913 327 14447.07 36.43 55972.28 88888.00 2021-11-23 07:08:46.413 327 14447.00 36.46 55972.23 88888.00 2021-11-23 07:08:46.913 327 14447.04 36.48 55972.23 88888.00 2021-11-23 07:08:47.413 327 14447.06 36.44 55972.27 88888.00 2021-11-23 07:08:47.913 327 14447.07 36.41 55972.20 88888.00 2021-11-23 07:08:48.413 327 14447.05 36.48 55972.19 88888.00 2021-11-23 07:08:48.913 327 14447.00 36.42 55972.23 88888.00 2021-11-23 07:08:49.404 327 14446.96 36.36 55972.28 88888.00 2021-11-23 07:08:49.904 327 14446.97 36.40 55972.26 88888.00 2021-11-23 07:08:50.404 327 14446.98 36.39 55972.25 88888.00 2021-11-23 07:08:50.904 327 14447.06 36.50 55972.20 88888.00 2021-11-23 07:08:51.404 327 14447.00 36.46 55972.25 88888.00 2021-11-23 07:08:51.904 327 14446.95 36.42 55972.20 88888.00 2021-11-23 07:08:52.404 327 14446.93 36.38 55972.15 88888.00 2021-11-23 07:08:52.904 327 14446.92 36.29 55972.24 88888.00 2021-11-23 07:08:53.404 327 14446.95 36.25 55972.18 88888.00 2021-11-23 07:08:53.904 327 14447.00 36.48 55972.14 88888.00 2021-11-23 07:08:54.404 327 14446.98 36.47 55972.20 88888.00 2021-11-23 07:08:54.904 327 14447.02 36.38 55972.16 88888.00 2021-11-23 07:08:55.404 327 14447.06 36.46 55972.17 88888.00 2021-11-23 07:08:55.904 327 14447.01 36.53 55972.20 88888.00 2021-11-23 07:08:56.404 327 14446.96 36.47 55972.13 88888.00 2021-11-23 07:08:56.904 327 14447.01 36.39 55972.06 88888.00 2021-11-23 07:08:57.404 327 14446.97 36.32 55972.11 88888.00 2021-11-23 07:08:57.904 327 14446.97 36.31 55972.05 88888.00 2021-11-23 07:08:58.404 327 14447.01 36.27 55972.15 88888.00 2021-11-23 07:08:58.904 327 14446.96 36.27 55972.19 88888.00 2021-11-23 07:08:59.904 327 14447.02 36.34 55972.10 88888.00 2021-11-23 07:09:00.404 327 14446.98 36.39 55972.14 88888.00 2021-11-23 07:09:00.904 327 14447.02 36.38 55972.13 88888.00 2021-11-23 07:09:01.404 327 14446.96 36.31 55972.19 88888.00 2021-11-23 07:09:01.904 327 14446.91 36.26 55972.27 88888.00 2021-11-23 07:09:02.404 327 14446.94 36.30 55972.25 88888.00 2021-11-23 07:09:02.904 327 14446.95 36.34 55972.27 88888.00 2021-11-23 07:09:03.404 327 14446.95 36.30 55972.26 88888.00 2021-11-23 07:09:03.904 327 14447.02 36.34 55972.25 88888.00 2021-11-23 07:09:04.404 327 14446.98 36.33 55972.27 88888.00 2021-11-23 07:09:04.904 327 14447.00 36.38 55972.19 88888.00 2021-11-23 07:09:05.404 327 14447.00 36.48 55972.20 88888.00 2021-11-23 07:09:05.904 327 14446.94 36.41 55972.27 88888.00 2021-11-23 07:09:06.404 327 14446.96 36.40 55972.23 88888.00 2021-11-23 07:09:06.904 327 14446.97 36.33 55972.25 88888.00 2021-11-23 07:09:07.404 327 14446.97 36.31 55972.24 88888.00 2021-11-23 07:09:07.904 327 14446.97 36.34 55972.19 88888.00 2021-11-23 07:09:08.404 327 14446.96 36.36 55972.23 88888.00 2021-11-23 07:09:08.904 327 14446.94 36.42 55972.23 88888.00 2021-11-23 07:09:09.404 327 14446.95 36.48 55972.19 88888.00 2021-11-23 07:09:09.904 327 14446.95 36.53 55972.26 88888.00 2021-11-23 07:09:10.404 327 14446.95 36.48 55972.23 88888.00 2021-11-23 07:09:10.904 327 14447.01 36.49 55972.20 88888.00 2021-11-23 07:09:11.404 327 14446.96 36.49 55972.20 88888.00 2021-11-23 07:09:11.904 327 14447.00 36.41 55972.19 88888.00 2021-11-23 07:09:12.404 327 14447.02 36.47 55972.22 88888.00 2021-11-23 07:09:12.904 327 14447.00 36.55 55972.22 88888.00 2021-11-23 07:09:13.404 327 14447.02 36.50 55972.19 88888.00 2021-11-23 07:09:13.904 327 14447.02 36.56 55972.23 88888.00 2021-11-23 07:09:14.404 327 14446.95 36.53 55972.16 88888.00 2021-11-23 07:09:14.904 327 14446.97 36.52 55972.11 88888.00 2021-11-23 07:09:15.404 327 14447.01 36.48 55972.17 88888.00 2021-11-23 07:09:15.904 327 14447.01 36.46 55972.14 88888.00 2021-11-23 07:09:16.404 327 14447.04 36.42 55972.07 88888.00 2021-11-23 07:09:16.904 327 14447.00 36.40 55972.19 88888.00 2021-11-23 07:09:17.404 327 14446.98 36.49 55972.17 88888.00 2021-11-23 07:09:17.904 327 14446.98 36.55 55972.17 88888.00 2021-11-23 07:09:18.404 327 14446.93 36.42 55972.23 88888.00 2021-11-23 07:09:18.904 327 14446.93 36.35 55972.16 88888.00 2021-11-23 07:09:19.404 327 14446.98 36.48 55972.17 88888.00 2021-11-23 07:09:19.904 327 14446.87 36.51 55972.19 88888.00 2021-11-23 07:09:20.404 327 14446.87 36.52 55972.14 88888.00 2021-11-23 07:09:20.904 327 14446.94 36.49 55972.15 88888.00 2021-11-23 07:09:21.404 327 14446.91 36.55 55972.20 88888.00 2021-11-23 07:09:21.904 327 14446.92 36.55 55972.11 88888.00 2021-11-23 07:09:22.404 327 14446.90 36.48 55972.14 88888.00 2021-11-23 07:09:22.904 327 14446.92 36.40 55972.20 88888.00 2021-11-23 07:09:23.404 327 14446.94 36.46 55972.15 88888.00 2021-11-23 07:09:23.904 327 14446.93 36.51 55972.20 88888.00 2021-11-23 07:09:24.404 327 14446.96 36.49 55972.20 88888.00 2021-11-23 07:09:24.904 327 14446.98 36.58 55972.22 88888.00 2021-11-23 07:09:25.404 327 14446.93 36.63 55972.30 88888.00 2021-11-23 07:09:25.904 327 14446.91 36.50 55972.20 88888.00 2021-11-23 07:09:26.404 327 14446.93 36.47 55972.20 88888.00 2021-11-23 07:09:26.904 327 14446.95 36.49 55972.24 88888.00 2021-11-23 07:09:27.404 327 14446.97 36.51 55972.17 88888.00 2021-11-23 07:09:27.904 327 14447.01 36.47 55972.20 88888.00 2021-11-23 07:09:28.404 327 14446.97 36.48 55972.26 88888.00 2021-11-23 07:09:28.904 327 14446.97 36.43 55972.19 88888.00 2021-11-23 07:09:29.404 327 14446.96 36.41 55972.18 88888.00 2021-11-23 07:09:29.904 327 14446.93 36.57 55972.11 88888.00 2021-11-23 07:09:30.404 327 14446.97 36.64 55972.09 88888.00 2021-11-23 07:09:30.904 327 14446.97 36.55 55972.15 88888.00 2021-11-23 07:09:31.404 327 14446.93 36.48 55972.16 88888.00 2021-11-23 07:09:31.904 327 14446.96 36.39 55972.14 88888.00 2021-11-23 07:09:32.404 327 14446.94 36.43 55972.17 88888.00 2021-11-23 07:09:32.904 327 14446.93 36.46 55972.18 88888.00 2021-11-23 07:09:33.404 327 14446.92 36.40 55972.23 88888.00 2021-11-23 07:09:33.904 327 14446.86 36.48 55972.24 88888.00 2021-11-23 07:09:34.404 327 14446.87 36.44 55972.15 88888.00 2021-11-23 07:09:34.905 327 14446.84 36.44 55972.23 88888.00 2021-11-23 07:09:35.405 327 14446.77 36.49 55972.23 88888.00 2021-11-23 07:09:35.905 327 14446.83 36.43 55972.18 88888.00 2021-11-23 07:09:36.405 327 14446.83 36.50 55972.23 88888.00 2021-11-23 07:09:36.905 327 14446.84 36.53 55972.23 88888.00 2021-11-23 07:09:37.405 327 14446.88 36.51 55972.22 88888.00 2021-11-23 07:09:37.905 327 14446.91 36.51 55972.27 88888.00 2021-11-23 07:09:38.405 327 14446.90 36.43 55972.23 88888.00 2021-11-23 07:09:38.905 327 14446.83 36.43 55972.26 88888.00 2021-11-23 07:09:39.405 327 14446.73 36.40 55972.26 88888.00 2021-11-23 07:09:39.905 327 14446.75 36.40 55972.25 88888.00 2021-11-23 07:09:40.405 327 14446.74 36.58 55972.27 88888.00 2021-11-23 07:09:40.905 327 14446.77 36.60 55972.23 88888.00 2021-11-23 07:09:41.405 327 14446.79 36.55 55972.28 88888.00 2021-11-23 07:09:41.905 327 14446.76 36.52 55972.33 88888.00 2021-11-23 07:09:42.405 327 14446.78 36.53 55972.30 88888.00 2021-11-23 07:09:43.405 327 14446.70 36.64 55972.26 88888.00 2021-11-23 07:09:43.905 327 14446.69 36.63 55972.33 88888.00 2021-11-23 07:09:44.405 327 14446.63 36.57 55972.33 88888.00 2021-11-23 07:09:44.905 327 14446.61 36.50 55972.32 88888.00 2021-11-23 07:09:45.405 327 14446.57 36.50 55972.33 88888.00 2021-11-23 07:09:45.905 327 14446.63 36.48 55972.32 88888.00 2021-11-23 07:09:46.405 327 14446.59 36.44 55972.34 88888.00 2021-11-23 07:09:46.905 327 14446.57 36.49 55972.30 88888.00 2021-11-23 07:09:47.405 327 14446.53 36.65 55972.34 88888.00 2021-11-23 07:09:47.905 327 14446.48 36.63 55972.34 88888.00 2021-11-23 07:09:48.405 327 14446.55 36.60 55972.27 88888.00 2021-11-23 07:09:48.905 327 14446.51 36.55 55972.34 88888.00 2021-11-23 07:09:49.405 327 14446.50 36.53 55972.28 88888.00 2021-11-23 07:09:49.905 327 14446.45 36.50 55972.23 88888.00 2021-11-23 07:09:50.405 327 14446.42 36.55 55972.17 88888.00 2021-11-23 07:09:50.905 327 14446.47 36.58 55972.19 88888.00 2021-11-23 07:09:51.405 327 14446.50 36.49 55972.22 88888.00 2021-11-23 07:09:51.905 327 14446.54 36.56 55972.22 88888.00 2021-11-23 07:09:52.405 327 14446.46 36.56 55972.26 88888.00 2021-11-23 07:09:53.405 327 14446.40 36.51 55972.26 88888.00 2021-11-23 07:09:53.905 327 14446.50 36.55 55972.23 88888.00 2021-11-23 07:09:54.405 327 14446.58 36.72 55972.24 88888.00 2021-11-23 07:09:54.905 327 14446.51 36.86 55972.22 88888.00 2021-11-23 07:09:55.405 327 14446.51 36.66 55972.22 88888.00 2021-11-23 07:09:55.905 327 14446.41 36.66 55972.23 88888.00 2021-11-23 07:09:56.405 327 14446.45 36.60 55972.10 88888.00 2021-11-23 07:09:56.905 327 14446.41 36.64 55972.20 88888.00 2021-11-23 07:09:57.405 327 14446.40 36.65 55972.18 88888.00 2021-11-23 07:09:57.905 327 14446.46 36.58 55972.14 88888.00 2021-11-23 07:09:58.405 327 14446.44 36.63 55972.14 88888.00 2021-11-23 07:09:58.905 327 14446.46 36.51 55972.14 88888.00 2021-11-23 07:09:59.405 327 14446.49 36.44 55972.18 88888.00 2021-11-23 07:09:59.905 327 14446.53 36.56 55972.18 88888.00 2021-11-23 07:10:00.405 327 14446.46 36.59 55972.20 88888.00 2021-11-23 07:10:00.905 327 14446.39 36.48 55972.10 88888.00 2021-11-23 07:10:01.405 327 14446.42 36.51 55972.11 88888.00 2021-11-23 07:10:01.905 327 14446.41 36.52 55972.14 88888.00 2021-11-23 07:10:02.405 327 14446.47 36.58 55972.10 88888.00 2021-11-23 07:10:02.905 327 14446.45 36.57 55972.11 88888.00 2021-11-23 07:10:03.405 327 14446.53 36.50 55972.05 88888.00 2021-11-23 07:10:03.905 327 14446.53 36.43 55972.04 88888.00 2021-11-23 07:10:04.405 327 14446.47 36.44 55972.07 88888.00 2021-11-23 07:10:04.905 327 14446.53 36.39 55972.05 88888.00 2021-11-23 07:10:05.405 327 14446.47 36.42 55972.06 88888.00 2021-11-23 07:10:05.905 327 14446.50 36.46 55971.98 88888.00 2021-11-23 07:10:06.405 327 14446.48 36.51 55972.09 88888.00 2021-11-23 07:10:06.905 327 14446.42 36.51 55972.17 88888.00 2021-11-23 07:10:07.405 327 14446.48 36.42 55972.20 88888.00 2021-11-23 07:10:07.905 327 14446.53 36.46 55972.26 88888.00 2021-11-23 07:10:08.405 327 14446.57 36.51 55972.17 88888.00 2021-11-23 07:10:08.905 327 14446.51 36.48 55972.17 88888.00 2021-11-23 07:10:09.405 327 14446.54 36.52 55972.14 88888.00 2021-11-23 07:10:09.905 327 14446.61 36.57 55972.18 88888.00 2021-11-23 07:10:10.405 327 14446.58 36.58 55972.17 88888.00 2021-11-23 07:10:10.905 327 14446.50 36.52 55972.14 88888.00 2021-11-23 07:10:11.405 327 14446.49 36.48 55972.19 88888.00 2021-11-23 07:10:11.905 327 14446.50 36.50 55972.16 88888.00 2021-11-23 07:10:12.405 327 14446.53 36.59 55972.14 88888.00 2021-11-23 07:10:12.905 327 14446.47 36.60 55972.14 88888.00 2021-11-23 07:10:13.405 327 14446.48 36.57 55972.11 88888.00 2021-11-23 07:10:13.905 327 14446.46 36.55 55972.22 88888.00 2021-11-23 07:10:14.405 327 14446.49 36.58 55972.15 88888.00 2021-11-23 07:10:14.905 327 14446.53 36.63 55972.19 88888.00 2021-11-23 07:10:15.405 327 14446.53 36.50 55972.16 88888.00 2021-11-23 07:10:15.905 327 14446.49 36.49 55972.15 88888.00 2021-11-23 07:10:16.405 327 14446.42 36.42 55972.16 88888.00 2021-11-23 07:10:16.905 327 14446.48 36.42 55972.08 88888.00 2021-11-23 07:10:17.405 327 14446.48 36.48 55972.14 88888.00 2021-11-23 07:10:17.905 327 14446.45 36.44 55972.10 88888.00 2021-11-23 07:10:18.406 327 14446.46 36.38 55972.11 88888.00 2021-11-23 07:10:18.906 327 14446.40 36.46 55972.17 88888.00 2021-11-23 07:10:19.406 327 14446.40 36.52 55972.15 88888.00 2021-11-23 07:10:19.906 327 14446.38 36.57 55972.19 88888.00 2021-11-23 07:10:20.406 327 14446.39 36.56 55972.16 88888.00 2021-11-23 07:10:20.906 327 14446.29 36.65 55972.17 88888.00 2021-11-23 07:10:21.406 327 14446.29 36.61 55972.13 88888.00 2021-11-23 07:10:21.906 327 14446.37 36.51 55972.19 88888.00 2021-11-23 07:10:22.406 327 14446.40 36.44 55972.23 88888.00 2021-11-23 07:10:22.906 327 14446.49 36.39 55972.17 88888.00 2021-11-23 07:10:23.406 327 14446.53 36.46 55972.16 88888.00 2021-11-23 07:10:23.906 327 14446.57 36.42 55972.13 88888.00 2021-11-23 07:10:24.406 327 14446.53 36.46 55972.18 88888.00 2021-11-23 07:10:24.906 327 14446.54 36.61 55972.11 88888.00 2021-11-23 07:10:25.406 327 14446.55 36.56 55972.14 88888.00 2021-11-23 07:10:25.906 327 14446.53 36.36 55972.22 88888.00 2021-11-23 07:10:26.406 327 14446.58 36.38 55972.20 88888.00 2021-11-23 07:10:26.906 327 14446.55 36.36 55972.19 88888.00 2021-11-23 07:10:27.406 327 14446.54 36.38 55972.19 88888.00 2021-11-23 07:10:27.906 327 14446.53 36.41 55972.22 88888.00 2021-11-23 07:10:28.406 327 14446.51 36.38 55972.18 88888.00 2021-11-23 07:10:28.906 327 14446.55 36.43 55972.17 88888.00 2021-11-23 07:10:29.406 327 14446.55 36.41 55972.22 88888.00 2021-11-23 07:10:29.906 327 14446.51 36.39 55972.19 88888.00 2021-11-23 07:10:30.406 327 14446.45 36.47 55972.25 88888.00 2021-11-23 07:10:30.906 327 14446.45 36.48 55972.25 88888.00 2021-11-23 07:10:31.406 327 14446.53 36.47 55972.25 88888.00 2021-11-23 07:10:31.906 327 14446.51 36.44 55972.24 88888.00 2021-11-23 07:10:32.406 327 14446.53 36.51 55972.20 88888.00 2021-11-23 07:10:32.906 327 14446.45 36.41 55972.27 88888.00 2021-11-23 07:10:33.406 327 14446.47 36.42 55972.25 88888.00 2021-11-23 07:10:33.906 327 14446.46 36.59 55972.32 88888.00 2021-11-23 07:10:34.406 327 14446.41 36.60 55972.30 88888.00 2021-11-23 07:10:34.906 327 14446.39 36.52 55972.30 88888.00 2021-11-23 07:10:35.406 327 14446.42 36.66 55972.28 88888.00 2021-11-23 07:10:35.906 327 14446.47 36.64 55972.28 88888.00 2021-11-23 07:10:36.406 327 14446.44 36.76 55972.32 88888.00 2021-11-23 07:10:36.906 327 14446.46 36.63 55972.27 88888.00 2021-11-23 07:10:37.406 327 14446.45 36.55 55972.28 88888.00 2021-11-23 07:10:37.906 327 14446.45 36.50 55972.24 88888.00 2021-11-23 07:10:38.406 327 14446.39 36.52 55972.29 88888.00 2021-11-23 07:10:38.906 327 14446.39 36.52 55972.27 88888.00 2021-11-23 07:10:39.406 327 14446.39 36.47 55972.32 88888.00 2021-11-23 07:10:39.906 327 14446.31 36.49 55972.30 88888.00 2021-11-23 07:10:40.406 327 14446.28 36.48 55972.33 88888.00 2021-11-23 07:10:40.906 327 14446.27 36.44 55972.36 88888.00 2021-11-23 07:10:41.406 327 14446.29 36.55 55972.29 88888.00 2021-11-23 07:10:41.906 327 14446.33 36.60 55972.29 88888.00 2021-11-23 07:10:42.406 327 14446.35 36.58 55972.26 88888.00 2021-11-23 07:10:42.906 327 14446.24 36.76 55972.28 88888.00 2021-11-23 07:10:43.406 327 14446.26 36.91 55972.26 88888.00 2021-11-23 07:10:43.906 327 14446.28 36.92 55972.32 88888.00 2021-11-23 07:10:44.406 327 14446.29 36.73 55972.24 88888.00 2021-11-23 07:10:44.906 327 14446.36 36.72 55972.26 88888.00 2021-11-23 07:10:45.406 327 14446.32 36.61 55972.27 88888.00 2021-11-23 07:10:45.906 327 14446.33 36.63 55972.22 88888.00 2021-11-23 07:10:46.406 327 14446.39 36.67 55972.22 88888.00 2021-11-23 07:10:46.906 327 14446.45 36.65 55972.19 88888.00 2021-11-23 07:10:47.406 327 14446.39 36.63 55972.23 88888.00 2021-11-23 07:10:47.906 327 14446.40 36.57 55972.16 88888.00 2021-11-23 07:10:48.406 327 14446.40 36.57 55972.22 88888.00 2021-11-23 07:10:48.906 327 14446.40 36.67 55972.20 88888.00 2021-11-23 07:10:49.406 327 14446.41 36.63 55972.18 88888.00 2021-11-23 07:10:49.906 327 14446.36 36.57 55972.17 88888.00 2021-11-23 07:10:50.406 327 14446.39 36.51 55972.18 88888.00 2021-11-23 07:10:50.906 327 14446.39 36.53 55972.18 88888.00 2021-11-23 07:10:51.406 327 14446.44 36.58 55972.17 88888.00 2021-11-23 07:10:51.906 327 14446.40 36.52 55972.26 88888.00 2021-11-23 07:10:52.406 327 14446.42 36.61 55972.25 88888.00 2021-11-23 07:10:52.906 327 14446.47 36.60 55972.28 88888.00 2021-11-23 07:10:53.407 327 14446.51 36.63 55972.26 88888.00 2021-11-23 07:10:53.907 327 14446.57 36.55 55972.23 88888.00 2021-11-23 07:10:54.407 327 14446.54 36.58 55972.26 88888.00 2021-11-23 07:10:54.907 327 14446.60 36.57 55972.25 88888.00 2021-11-23 07:10:55.407 327 14446.61 36.51 55972.27 88888.00 2021-11-23 07:10:55.907 327 14446.58 36.60 55972.30 88888.00 2021-11-23 07:10:56.407 327 14446.50 36.68 55972.34 88888.00 2021-11-23 07:10:56.907 327 14446.46 36.66 55972.28 88888.00 2021-11-23 07:10:57.407 327 14446.50 36.75 55972.28 88888.00 2021-11-23 07:10:57.907 327 14446.48 36.86 55972.35 88888.00 2021-11-23 07:10:58.407 327 14446.47 36.75 55972.33 88888.00 2021-11-23 07:10:58.907 327 14446.49 36.58 55972.38 88888.00 2021-11-23 07:10:59.407 327 14446.56 36.56 55972.35 88888.00 2021-11-23 07:10:59.907 327 14446.64 36.61 55972.39 88888.00 2021-11-23 07:11:00.407 327 14446.65 36.56 55972.35 88888.00 2021-11-23 07:11:00.907 327 14446.68 36.49 55972.33 88888.00 2021-11-23 07:11:01.407 327 14446.70 36.50 55972.38 88888.00 2021-11-23 07:11:01.907 327 14446.70 36.55 55972.36 88888.00 2021-11-23 07:11:02.407 327 14446.65 36.50 55972.44 88888.00 2021-11-23 07:11:02.907 327 14446.64 36.55 55972.39 88888.00 2021-11-23 07:11:03.407 327 14446.64 36.52 55972.45 88888.00 2021-11-23 07:11:03.907 327 14446.63 36.56 55972.45 88888.00 2021-11-23 07:11:04.407 327 14446.65 36.55 55972.43 88888.00 2021-11-23 07:11:04.907 327 14446.61 36.53 55972.47 88888.00 2021-11-23 07:11:05.407 327 14446.65 36.60 55972.42 88888.00 2021-11-23 07:11:05.907 327 14446.64 36.58 55972.50 88888.00 2021-11-23 07:11:06.407 327 14446.66 36.55 55972.44 88888.00 2021-11-23 07:11:06.907 327 14446.66 36.47 55972.46 88888.00 2021-11-23 07:11:07.407 327 14446.67 36.52 55972.50 88888.00 2021-11-23 07:11:07.907 327 14446.66 36.59 55972.47 88888.00 2021-11-23 07:11:08.407 327 14446.66 36.51 55972.51 88888.00 2021-11-23 07:11:08.907 327 14446.65 36.51 55972.50 88888.00 2021-11-23 07:11:09.407 327 14446.58 36.52 55972.50 88888.00 2021-11-23 07:11:09.907 327 14446.61 36.60 55972.50 88888.00 2021-11-23 07:11:10.407 327 14446.63 36.60 55972.50 88888.00 2021-11-23 07:11:10.907 327 14446.65 36.66 55972.47 88888.00 2021-11-23 07:11:11.407 327 14446.66 36.67 55972.56 88888.00 2021-11-23 07:11:11.907 327 14446.67 36.72 55972.57 88888.00 2021-11-23 07:11:12.407 327 14446.69 36.69 55972.56 88888.00 2021-11-23 07:11:12.907 327 14446.65 36.66 55972.56 88888.00 2021-11-23 07:11:13.407 327 14446.63 36.60 55972.54 88888.00 2021-11-23 07:11:13.907 327 14446.58 36.60 55972.60 88888.00 2021-11-23 07:11:14.907 327 14446.58 36.68 55972.64 88888.00 2021-11-23 07:11:15.407 327 14446.58 36.75 55972.61 88888.00 2021-11-23 07:11:15.907 327 14446.57 36.69 55972.65 88888.00 2021-11-23 07:11:16.407 327 14446.56 36.69 55972.60 88888.00 2021-11-23 07:11:16.907 327 14446.56 36.70 55972.66 88888.00 2021-11-23 07:11:17.407 327 14446.57 36.72 55972.69 88888.00 2021-11-23 07:11:17.907 327 14446.57 36.69 55972.65 88888.00 2021-11-23 07:11:18.407 327 14446.57 36.64 55972.54 88888.00 2021-11-23 07:11:18.907 327 14446.58 36.61 55972.60 88888.00 2021-11-23 07:11:19.407 327 14446.56 36.55 55972.67 88888.00 2021-11-23 07:11:19.907 327 14446.57 36.51 55972.64 88888.00 2021-11-23 07:11:20.407 327 14446.56 36.64 55972.61 88888.00 2021-11-23 07:11:20.907 327 14446.57 36.59 55972.64 88888.00 2021-11-23 07:11:21.407 327 14446.56 36.48 55972.67 88888.00 2021-11-23 07:11:21.907 327 14446.58 36.53 55972.66 88888.00 2021-11-23 07:11:22.407 327 14446.55 36.64 55972.71 88888.00 2021-11-23 07:11:22.907 327 14446.53 36.59 55972.67 88888.00 2021-11-23 07:11:23.407 327 14446.55 36.55 55972.71 88888.00 2021-11-23 07:11:23.907 327 14446.56 36.60 55972.63 88888.00 2021-11-23 07:11:24.907 327 14446.51 36.55 55972.70 88888.00 2021-11-23 07:11:25.407 327 14446.51 36.57 55972.71 88888.00 2021-11-23 07:11:25.907 327 14446.51 36.58 55972.69 88888.00 2021-11-23 07:11:26.407 327 14446.50 36.61 55972.74 88888.00 2021-11-23 07:11:26.907 327 14446.56 36.63 55972.69 88888.00 2021-11-23 07:11:27.407 327 14446.56 36.70 55972.77 88888.00 2021-11-23 07:11:27.907 327 14446.56 36.69 55972.73 88888.00 2021-11-23 07:11:28.407 327 14446.56 36.70 55972.74 88888.00 2021-11-23 07:11:28.907 327 14446.55 36.63 55972.69 88888.00 2021-11-23 07:11:29.407 327 14446.56 36.59 55972.72 88888.00 2021-11-23 07:11:29.907 327 14446.59 36.60 55972.73 88888.00 2021-11-23 07:11:30.407 327 14446.57 36.57 55972.75 88888.00 2021-11-23 07:11:30.907 327 14446.54 36.51 55972.75 88888.00 2021-11-23 07:11:31.407 327 14446.57 36.52 55972.72 88888.00 2021-11-23 07:11:31.907 327 14446.56 36.51 55972.69 88888.00 2021-11-23 07:11:32.407 327 14446.59 36.56 55972.72 88888.00 2021-11-23 07:11:32.907 327 14446.56 36.58 55972.74 88888.00 2021-11-23 07:11:33.407 327 14446.54 36.64 55972.77 88888.00 2021-11-23 07:11:33.907 327 14446.53 36.66 55972.71 88888.00 2021-11-23 07:11:34.907 327 14446.57 36.68 55972.65 88888.00 2021-11-23 07:11:35.407 327 14446.57 36.58 55972.63 88888.00 2021-11-23 07:11:35.907 327 14446.58 36.59 55972.64 88888.00 2021-11-23 07:11:36.407 327 14446.60 36.60 55972.66 88888.00 2021-11-23 07:11:36.907 327 14446.55 36.67 55972.71 88888.00 2021-11-23 07:11:37.407 327 14446.57 36.63 55972.67 88888.00 2021-11-23 07:11:37.907 327 14446.57 36.63 55972.66 88888.00 2021-11-23 07:11:38.407 327 14446.51 36.68 55972.64 88888.00 2021-11-23 07:11:38.907 327 14446.47 36.66 55972.75 88888.00 2021-11-23 07:11:39.407 327 14446.46 36.68 55972.74 88888.00 2021-11-23 07:11:39.908 327 14446.40 36.63 55972.79 88888.00 2021-11-23 07:11:40.408 327 14446.41 36.58 55972.76 88888.00 2021-11-23 07:11:40.908 327 14446.35 36.69 55972.75 88888.00 2021-11-23 07:11:41.408 327 14446.38 36.69 55972.75 88888.00 2021-11-23 07:11:41.908 327 14446.36 36.66 55972.79 88888.00 2021-11-23 07:11:42.408 327 14446.38 36.67 55972.79 88888.00 2021-11-23 07:11:42.908 327 14446.36 36.66 55972.77 88888.00 2021-11-23 07:11:43.408 327 14446.36 36.65 55972.73 88888.00 2021-11-23 07:11:43.908 327 14446.33 36.63 55972.79 88888.00 2021-11-23 07:11:44.908 327 14446.40 36.80 55972.81 88888.00 2021-11-23 07:11:45.408 327 14446.44 36.89 55972.80 88888.00 2021-11-23 07:11:45.908 327 14446.41 36.77 55972.76 88888.00 2021-11-23 07:11:46.408 327 14446.42 36.80 55972.76 88888.00 2021-11-23 07:11:46.908 327 14446.47 36.87 55972.76 88888.00 2021-11-23 07:11:47.408 327 14446.51 36.76 55972.81 88888.00 2021-11-23 07:11:47.908 327 14446.48 36.74 55972.79 88888.00 2021-11-23 07:11:48.408 327 14446.51 36.85 55972.81 88888.00 2021-11-23 07:11:48.908 327 14446.54 36.86 55972.80 88888.00 2021-11-23 07:11:49.408 327 14446.55 36.84 55972.82 88888.00 2021-11-23 07:11:49.908 327 14446.54 36.80 55972.85 88888.00 2021-11-23 07:11:50.408 327 14446.55 36.73 55972.85 88888.00 2021-11-23 07:11:50.908 327 14446.51 36.78 55972.91 88888.00 2021-11-23 07:11:51.408 327 14446.46 36.89 55972.92 88888.00 2021-11-23 07:11:51.908 327 14446.36 36.84 55972.88 88888.00 2021-11-23 07:11:52.408 327 14446.35 36.81 55972.91 88888.00 2021-11-23 07:11:52.908 327 14446.30 36.80 55972.91 88888.00 2021-11-23 07:11:53.408 327 14446.32 36.83 55972.93 88888.00 2021-11-23 07:11:53.908 327 14446.38 36.83 55972.93 88888.00 2021-11-23 07:11:54.408 327 14446.39 36.78 55972.98 88888.00 2021-11-23 07:11:54.908 327 14446.39 36.85 55972.93 88888.00 2021-11-23 07:11:55.408 327 14446.44 36.92 55972.97 88888.00 2021-11-23 07:11:55.908 327 14446.48 37.05 55972.94 88888.00 2021-11-23 07:11:56.408 327 14446.42 37.15 55972.94 88888.00 2021-11-23 07:11:56.908 327 14446.44 37.15 55972.91 88888.00 2021-11-23 07:11:57.408 327 14446.45 37.07 55972.94 88888.00 2021-11-23 07:11:57.908 327 14446.45 37.05 55972.99 88888.00 2021-11-23 07:11:58.408 327 14446.50 37.07 55973.00 88888.00 2021-11-23 07:11:58.908 327 14446.54 37.08 55972.98 88888.00 2021-11-23 07:11:59.408 327 14446.56 37.10 55972.94 88888.00 2021-11-23 07:11:59.908 327 14446.48 37.06 55972.97 88888.00 2021-11-23 07:12:00.408 327 14446.47 37.06 55972.94 88888.00 2021-11-23 07:12:00.908 327 14446.50 37.02 55972.95 88888.00 2021-11-23 07:12:01.408 327 14446.46 37.03 55972.97 88888.00 2021-11-23 07:12:01.908 327 14446.47 37.02 55973.03 88888.00 2021-11-23 07:12:02.408 327 14446.45 37.00 55973.00 88888.00 2021-11-23 07:12:02.908 327 14446.37 36.99 55972.99 88888.00 2021-11-23 07:12:03.408 327 14446.39 37.00 55972.99 88888.00 2021-11-23 07:12:03.908 327 14446.37 37.09 55973.03 88888.00 2021-11-23 07:12:04.408 327 14446.39 37.11 55973.00 88888.00 2021-11-23 07:12:04.908 327 14446.39 37.12 55972.98 88888.00 2021-11-23 07:12:05.408 327 14446.38 37.12 55972.98 88888.00 2021-11-23 07:12:05.908 327 14446.37 37.07 55972.99 88888.00 2021-11-23 07:12:06.408 327 14446.35 37.09 55973.01 88888.00 2021-11-23 07:12:06.908 327 14446.37 37.10 55972.98 88888.00 2021-11-23 07:12:07.408 327 14446.39 37.06 55973.02 88888.00 2021-11-23 07:12:07.908 327 14446.38 37.02 55973.02 88888.00 2021-11-23 07:12:08.408 327 14446.38 37.06 55973.01 88888.00 2021-11-23 07:12:08.908 327 14446.38 37.02 55973.00 88888.00 2021-11-23 07:12:09.408 327 14446.36 37.15 55973.00 88888.00 2021-11-23 07:12:09.908 327 14446.39 37.17 55972.88 88888.00 2021-11-23 07:12:10.408 327 14446.35 37.07 55972.94 88888.00 2021-11-23 07:12:10.908 327 14446.36 37.00 55973.01 88888.00 2021-11-23 07:12:11.408 327 14446.33 37.11 55973.04 88888.00 2021-11-23 07:12:11.908 327 14446.31 37.19 55973.04 88888.00 2021-11-23 07:12:12.408 327 14446.30 37.08 55973.03 88888.00 2021-11-23 07:12:12.908 327 14446.33 37.06 55973.02 88888.00 2021-11-23 07:12:13.408 327 14446.38 37.12 55972.93 88888.00 2021-11-23 07:12:13.908 327 14446.42 37.19 55972.94 88888.00 2021-11-23 07:12:14.408 327 14446.46 36.95 55972.92 88888.00 2021-11-23 07:12:14.908 327 14446.40 36.95 55972.98 88888.00 2021-11-23 07:12:15.408 327 14446.40 36.98 55973.00 88888.00 2021-11-23 07:12:15.908 327 14446.36 37.01 55972.95 88888.00 2021-11-23 07:12:16.408 327 14446.39 37.01 55972.99 88888.00 2021-11-23 07:12:16.908 327 14446.40 37.01 55972.93 88888.00 2021-11-23 07:12:17.408 327 14446.41 37.00 55972.92 88888.00 2021-11-23 07:12:17.908 327 14446.39 37.07 55972.93 88888.00 2021-11-23 07:12:18.408 327 14446.37 37.03 55972.98 88888.00 2021-11-23 07:12:18.908 327 14446.39 37.03 55972.89 88888.00 2021-11-23 07:12:19.408 327 14446.41 36.99 55972.84 88888.00 2021-11-23 07:12:19.909 327 14446.41 36.97 55972.86 88888.00 2021-11-23 07:12:20.409 327 14446.39 36.99 55972.92 88888.00 2021-11-23 07:12:20.909 327 14446.39 37.06 55972.91 88888.00 2021-11-23 07:12:21.409 327 14446.41 37.05 55972.94 88888.00 2021-11-23 07:12:21.909 327 14446.46 36.99 55972.94 88888.00 2021-11-23 07:12:22.409 327 14446.45 36.94 55973.03 88888.00 2021-11-23 07:12:22.909 327 14446.45 37.00 55972.97 88888.00 2021-11-23 07:12:23.409 327 14446.41 37.07 55972.89 88888.00 2021-11-23 07:12:23.909 327 14446.40 37.11 55972.88 88888.00 2021-11-23 07:12:24.409 327 14446.39 37.15 55972.85 88888.00 2021-11-23 07:12:24.909 327 14446.39 37.20 55972.86 88888.00 2021-11-23 07:12:25.409 327 14446.41 37.14 55972.84 88888.00 2021-11-23 07:12:26.409 327 14446.42 36.94 55972.83 88888.00 2021-11-23 07:12:26.909 327 14446.42 37.02 55972.88 88888.00 2021-11-23 07:12:27.409 327 14446.41 37.01 55972.84 88888.00 2021-11-23 07:12:27.909 327 14446.38 36.92 55972.92 88888.00 2021-11-23 07:12:28.409 327 14446.39 36.82 55972.89 88888.00 2021-11-23 07:12:28.909 327 14446.36 36.84 55972.95 88888.00 2021-11-23 07:12:29.409 327 14446.40 36.98 55972.94 88888.00 2021-11-23 07:12:29.909 327 14446.40 36.93 55972.95 88888.00 2021-11-23 07:12:30.409 327 14446.41 36.93 55972.98 88888.00 2021-11-23 07:12:30.909 327 14446.36 36.94 55972.99 88888.00 2021-11-23 07:12:31.409 327 14446.39 36.99 55972.98 88888.00 2021-11-23 07:12:31.909 327 14446.35 37.14 55972.94 88888.00 2021-11-23 07:12:32.409 327 14446.36 37.15 55972.91 88888.00 2021-11-23 07:12:32.909 327 14446.36 37.07 55972.93 88888.00 2021-11-23 07:12:33.409 327 14446.35 37.05 55972.95 88888.00 2021-11-23 07:12:33.909 327 14446.36 37.03 55972.91 88888.00 2021-11-23 07:12:34.409 327 14446.35 37.07 55972.94 88888.00 2021-11-23 07:12:34.909 327 14446.36 37.06 55972.94 88888.00 2021-11-23 07:12:35.409 327 14446.35 37.17 55972.94 88888.00 2021-11-23 07:12:36.409 327 14446.37 37.05 55972.92 88888.00 2021-11-23 07:12:36.909 327 14446.37 37.03 55972.89 88888.00 2021-11-23 07:12:37.409 327 14446.39 36.98 55972.85 88888.00 2021-11-23 07:12:37.909 327 14446.40 36.97 55972.82 88888.00 2021-11-23 07:12:38.409 327 14446.29 36.97 55972.83 88888.00 2021-11-23 07:12:38.909 327 14446.28 37.01 55972.90 88888.00 2021-11-23 07:12:39.409 327 14446.27 37.09 55972.91 88888.00 2021-11-23 07:12:39.909 327 14446.28 37.14 55972.89 88888.00 2021-11-23 07:12:40.409 327 14446.26 37.10 55972.85 88888.00 2021-11-23 07:12:40.909 327 14446.23 37.10 55972.85 88888.00 2021-11-23 07:12:41.409 327 14446.28 37.15 55972.88 88888.00 2021-11-23 07:12:41.909 327 14446.37 37.09 55972.90 88888.00 2021-11-23 07:12:42.409 327 14446.44 37.06 55972.85 88888.00 2021-11-23 07:12:42.909 327 14446.45 37.12 55972.88 88888.00 2021-11-23 07:12:43.409 327 14446.46 37.11 55972.83 88888.00 2021-11-23 07:12:43.909 327 14446.47 37.11 55972.84 88888.00 2021-11-23 07:12:44.409 327 14446.48 37.06 55972.84 88888.00 2021-11-23 07:12:44.909 327 14446.41 36.98 55972.88 88888.00 2021-11-23 07:12:45.409 327 14446.38 37.03 55972.88 88888.00 2021-11-23 07:12:45.909 327 14446.40 37.06 55972.85 88888.00 2021-11-23 07:12:46.409 327 14446.40 37.15 55972.86 88888.00 2021-11-23 07:12:46.909 327 14446.41 37.14 55972.84 88888.00 2021-11-23 07:12:47.409 327 14446.42 37.17 55972.80 88888.00 2021-11-23 07:12:47.909 327 14446.46 37.02 55972.80 88888.00 2021-11-23 07:12:48.409 327 14446.47 37.03 55972.84 88888.00 2021-11-23 07:12:48.909 327 14446.45 37.05 55972.82 88888.00 2021-11-23 07:12:49.409 327 14446.44 37.02 55972.82 88888.00 2021-11-23 07:12:49.909 327 14446.44 37.10 55972.76 88888.00 2021-11-23 07:12:50.409 327 14446.45 36.98 55972.81 88888.00 2021-11-23 07:12:50.909 327 14446.45 36.98 55972.76 88888.00 2021-11-23 07:12:51.409 327 14446.44 36.98 55972.74 88888.00 2021-11-23 07:12:51.909 327 14446.46 36.95 55972.69 88888.00 2021-11-23 07:12:52.409 327 14446.48 36.99 55972.71 88888.00 2021-11-23 07:12:52.909 327 14446.48 37.02 55972.76 88888.00 2021-11-23 07:12:53.409 327 14446.49 37.01 55972.83 88888.00 2021-11-23 07:12:53.909 327 14446.46 36.94 55972.79 88888.00 2021-11-23 07:12:54.409 327 14446.47 37.06 55972.83 88888.00 2021-11-23 07:12:54.909 327 14446.42 37.05 55972.75 88888.00 2021-11-23 07:12:55.409 327 14446.44 37.15 55972.75 88888.00 2021-11-23 07:12:55.909 327 14446.48 37.24 55972.73 88888.00 2021-11-23 07:12:56.410 327 14446.44 37.17 55972.75 88888.00 2021-11-23 07:12:56.910 327 14446.41 37.05 55972.74 88888.00 2021-11-23 07:12:57.410 327 14446.39 37.11 55972.72 88888.00 2021-11-23 07:12:57.910 327 14446.40 37.09 55972.69 88888.00 2021-11-23 07:12:58.410 327 14446.46 37.00 55972.67 88888.00 2021-11-23 07:12:58.910 327 14446.47 37.01 55972.71 88888.00 2021-11-23 07:12:59.410 327 14446.44 37.14 55972.83 88888.00 2021-11-23 07:12:59.910 327 14446.39 37.15 55972.75 88888.00 2021-11-23 07:13:00.410 327 14446.41 37.17 55972.72 88888.00 2021-11-23 07:13:00.910 327 14446.42 37.14 55972.71 88888.00 2021-11-23 07:13:01.410 327 14446.37 37.11 55972.76 88888.00 2021-11-23 07:13:01.910 327 14446.35 37.08 55972.69 88888.00 2021-11-23 07:13:02.410 327 14446.32 37.06 55972.71 88888.00 2021-11-23 07:13:02.910 327 14446.31 37.03 55972.65 88888.00 2021-11-23 07:13:03.410 327 14446.31 37.05 55972.67 88888.00 2021-11-23 07:13:03.910 327 14446.33 37.10 55972.66 88888.00 2021-11-23 07:13:04.410 327 14446.33 37.07 55972.70 88888.00 2021-11-23 07:13:04.910 327 14446.39 37.00 55972.65 88888.00 2021-11-23 07:13:05.410 327 14446.31 36.99 55972.66 88888.00 2021-11-23 07:13:05.910 327 14446.26 37.07 55972.66 88888.00 2021-11-23 07:13:06.410 327 14446.23 37.02 55972.71 88888.00 2021-11-23 07:13:06.910 327 14446.30 37.00 55972.69 88888.00 2021-11-23 07:13:07.410 327 14446.30 37.01 55972.70 88888.00 2021-11-23 07:13:07.910 327 14446.30 37.05 55972.71 88888.00 2021-11-23 07:13:08.410 327 14446.30 37.05 55972.77 88888.00 2021-11-23 07:13:08.910 327 14446.30 37.07 55972.73 88888.00 2021-11-23 07:13:09.410 327 14446.26 37.11 55972.72 88888.00 2021-11-23 07:13:09.910 327 14446.30 37.11 55972.61 88888.00 2021-11-23 07:13:10.410 327 14446.31 37.12 55972.60 88888.00 2021-11-23 07:13:10.910 327 14446.33 37.06 55972.56 88888.00 2021-11-23 07:13:11.410 327 14446.33 37.06 55972.63 88888.00 2021-11-23 07:13:11.910 327 14446.33 37.09 55972.62 88888.00 2021-11-23 07:13:12.410 327 14446.30 37.10 55972.65 88888.00 2021-11-23 07:13:12.910 327 14446.31 37.05 55972.67 88888.00 2021-11-23 07:13:13.410 327 14446.31 36.97 55972.70 88888.00 2021-11-23 07:13:13.910 327 14446.29 37.02 55972.67 88888.00 2021-11-23 07:13:14.410 327 14446.28 37.03 55972.67 88888.00 2021-11-23 07:13:14.910 327 14446.33 37.11 55972.64 88888.00 2021-11-23 07:13:15.410 327 14446.28 37.18 55972.65 88888.00 2021-11-23 07:13:15.910 327 14446.29 37.09 55972.63 88888.00 2021-11-23 07:13:16.410 327 14446.33 36.99 55972.66 88888.00 2021-11-23 07:13:16.910 327 14446.32 37.00 55972.69 88888.00 2021-11-23 07:13:17.410 327 14446.30 37.01 55972.64 88888.00 2021-11-23 07:13:17.910 327 14446.30 37.03 55972.64 88888.00 2021-11-23 07:13:18.410 327 14446.30 37.00 55972.67 88888.00 2021-11-23 07:13:18.910 327 14446.31 37.05 55972.72 88888.00 2021-11-23 07:13:19.410 327 14446.31 37.08 55972.65 88888.00 2021-11-23 07:13:19.910 327 14446.36 37.03 55972.62 88888.00 2021-11-23 07:13:20.410 327 14446.35 37.07 55972.66 88888.00 2021-11-23 07:13:20.910 327 14446.30 37.07 55972.66 88888.00 2021-11-23 07:13:21.410 327 14446.29 37.06 55972.65 88888.00 2021-11-23 07:13:21.910 327 14446.27 37.02 55972.63 88888.00 2021-11-23 07:13:22.410 327 14446.23 37.02 55972.61 88888.00 2021-11-23 07:13:22.910 327 14446.26 37.06 55972.69 88888.00 2021-11-23 07:13:23.410 327 14446.29 37.10 55972.66 88888.00 2021-11-23 07:13:23.910 327 14446.28 37.11 55972.66 88888.00 2021-11-23 07:13:24.410 327 14446.28 37.09 55972.63 88888.00 2021-11-23 07:13:24.910 327 14446.18 37.10 55972.67 88888.00 2021-11-23 07:13:25.410 327 14446.13 37.11 55972.62 88888.00 2021-11-23 07:13:25.910 327 14446.11 37.16 55972.58 88888.00 2021-11-23 07:13:26.410 327 14446.05 37.15 55972.53 88888.00 2021-11-23 07:13:26.910 327 14446.02 37.16 55972.57 88888.00 2021-11-23 07:13:27.410 327 14446.08 37.12 55972.56 88888.00 2021-11-23 07:13:27.910 327 14446.05 37.10 55972.61 88888.00 2021-11-23 07:13:28.410 327 14446.07 37.07 55972.63 88888.00 2021-11-23 07:13:28.910 327 14446.02 37.06 55972.67 88888.00 2021-11-23 07:13:29.410 327 14446.03 36.99 55972.67 88888.00 2021-11-23 07:13:29.910 327 14445.98 37.05 55972.63 88888.00 2021-11-23 07:13:30.410 327 14445.98 37.08 55972.65 88888.00 2021-11-23 07:13:30.910 327 14445.99 37.00 55972.64 88888.00 2021-11-23 07:13:31.410 327 14446.01 36.99 55972.64 88888.00 2021-11-23 07:13:31.910 327 14446.05 37.01 55972.60 88888.00 2021-11-23 07:13:32.410 327 14446.03 37.14 55972.67 88888.00 2021-11-23 07:13:32.910 327 14446.02 37.25 55972.64 88888.00 2021-11-23 07:13:33.410 327 14446.00 37.25 55972.62 88888.00 2021-11-23 07:13:33.910 327 14446.03 37.18 55972.63 88888.00 2021-11-23 07:13:34.410 327 14446.12 37.15 55972.66 88888.00 2021-11-23 07:13:34.910 327 14446.17 37.19 55972.62 88888.00 2021-11-23 07:13:35.410 327 14446.14 37.25 55972.56 88888.00 2021-11-23 07:13:35.910 327 14446.13 37.32 55972.58 88888.00 2021-11-23 07:13:36.410 327 14446.08 37.25 55972.57 88888.00 2021-11-23 07:13:36.910 327 14446.09 37.33 55972.56 88888.00 2021-11-23 07:13:38.411 327 14446.09 37.34 55972.58 88888.00 2021-11-23 07:13:38.911 327 14446.12 37.39 55972.57 88888.00 2021-11-23 07:13:39.411 327 14446.11 37.18 55972.60 88888.00 2021-11-23 07:13:39.911 327 14446.13 37.15 55972.62 88888.00 2021-11-23 07:13:40.411 327 14446.17 37.09 55972.57 88888.00 2021-11-23 07:13:40.911 327 14446.14 37.07 55972.63 88888.00 2021-11-23 07:13:41.411 327 14446.18 37.12 55972.54 88888.00 2021-11-23 07:13:41.911 327 14446.18 37.23 55972.53 88888.00 2021-11-23 07:13:42.411 327 14446.17 37.20 55972.46 88888.00 2021-11-23 07:13:42.911 327 14446.12 37.15 55972.51 88888.00 2021-11-23 07:13:43.411 327 14446.18 37.18 55972.42 88888.00 2021-11-23 07:13:43.911 327 14446.16 37.23 55972.45 88888.00 2021-11-23 07:13:44.411 327 14446.17 37.23 55972.41 88888.00 2021-11-23 07:13:44.911 327 14446.12 37.17 55972.48 88888.00 2021-11-23 07:13:45.411 327 14446.13 37.16 55972.48 88888.00 2021-11-23 07:13:45.911 327 14446.12 37.17 55972.55 88888.00 2021-11-23 07:13:46.411 327 14446.18 37.18 55972.54 88888.00 2021-11-23 07:13:46.911 327 14446.19 37.20 55972.54 88888.00 2021-11-23 07:13:47.911 327 14446.20 37.12 55972.48 88888.00 2021-11-23 07:13:48.411 327 14446.22 37.14 55972.52 88888.00 2021-11-23 07:13:48.911 327 14446.21 37.16 55972.53 88888.00 2021-11-23 07:13:49.411 327 14446.22 37.10 55972.51 88888.00 2021-11-23 07:13:49.911 327 14446.24 37.18 55972.46 88888.00 2021-11-23 07:13:50.411 327 14446.26 37.34 55972.45 88888.00 2021-11-23 07:13:50.911 327 14446.19 37.19 55972.56 88888.00 2021-11-23 07:13:51.411 327 14446.20 37.20 55972.51 88888.00 2021-11-23 07:13:51.911 327 14446.22 37.25 55972.46 88888.00 2021-11-23 07:13:52.411 327 14446.24 37.20 55972.41 88888.00 2021-11-23 07:13:52.911 327 14446.20 37.14 55972.53 88888.00 2021-11-23 07:13:53.411 327 14446.17 37.23 55972.52 88888.00 2021-11-23 07:13:53.911 327 14446.16 37.28 55972.57 88888.00 2021-11-23 07:13:54.411 327 14446.14 37.32 55972.53 88888.00 2021-11-23 07:13:54.911 327 14446.14 37.33 55972.50 88888.00 2021-11-23 07:13:55.411 327 14446.18 37.34 55972.50 88888.00 2021-11-23 07:13:55.911 327 14446.14 37.39 55972.52 88888.00 2021-11-23 07:13:56.411 327 14446.13 37.34 55972.55 88888.00 2021-11-23 07:13:56.911 327 14446.14 37.35 55972.58 88888.00 2021-11-23 07:13:57.911 327 14446.13 37.40 55972.53 88888.00 2021-11-23 07:13:58.411 327 14446.16 37.34 55972.52 88888.00 2021-11-23 07:13:58.911 327 14446.16 37.28 55972.53 88888.00 2021-11-23 07:13:59.411 327 14446.16 37.33 55972.57 88888.00 2021-11-23 07:13:59.911 327 14446.10 37.41 55972.52 88888.00 2021-11-23 07:14:00.411 327 14446.09 37.33 55972.52 88888.00 2021-11-23 07:14:00.911 327 14446.07 37.27 55972.54 88888.00 2021-11-23 07:14:01.411 327 14446.10 37.32 55972.65 88888.00 2021-11-23 07:14:01.911 327 14446.11 37.40 55972.62 88888.00 2021-11-23 07:14:02.411 327 14446.11 37.40 55972.57 88888.00 2021-11-23 07:14:02.911 327 14446.09 37.28 55972.51 88888.00 2021-11-23 07:14:03.411 327 14446.07 37.26 55972.47 88888.00 2021-11-23 07:14:03.911 327 14446.08 37.23 55972.45 88888.00 2021-11-23 07:14:04.411 327 14446.11 37.29 55972.52 88888.00 2021-11-23 07:14:04.911 327 14446.10 37.27 55972.54 88888.00 2021-11-23 07:14:05.411 327 14446.05 37.23 55972.57 88888.00 2021-11-23 07:14:05.911 327 14446.07 37.22 55972.56 88888.00 2021-11-23 07:14:06.411 327 14446.08 37.27 55972.56 88888.00 2021-11-23 07:14:06.911 327 14446.05 37.23 55972.55 88888.00 2021-11-23 07:14:07.911 327 14446.10 37.28 55972.60 88888.00 2021-11-23 07:14:08.411 327 14446.04 37.19 55972.55 88888.00 2021-11-23 07:14:08.911 327 14446.04 37.12 55972.52 88888.00 2021-11-23 07:14:09.411 327 14446.05 37.08 55972.51 88888.00 2021-11-23 07:14:09.911 327 14446.05 37.22 55972.50 88888.00 2021-11-23 07:14:10.411 327 14446.03 37.25 55972.47 88888.00 2021-11-23 07:14:10.911 327 14446.00 37.29 55972.48 88888.00 2021-11-23 07:14:11.411 327 14445.94 37.29 55972.47 88888.00 2021-11-23 07:14:11.911 327 14445.96 37.31 55972.48 88888.00 2021-11-23 07:14:12.411 327 14445.98 37.23 55972.46 88888.00 2021-11-23 07:14:12.911 327 14446.02 37.28 55972.44 88888.00 2021-11-23 07:14:13.411 327 14446.03 37.25 55972.45 88888.00 2021-11-23 07:14:13.911 327 14446.00 37.26 55972.54 88888.00 2021-11-23 07:14:14.411 327 14446.03 37.39 55972.50 88888.00 2021-11-23 07:14:14.911 327 14446.01 37.42 55972.47 88888.00 2021-11-23 07:14:15.411 327 14446.04 37.39 55972.44 88888.00 2021-11-23 07:14:15.911 327 14446.01 37.37 55972.47 88888.00 2021-11-23 07:14:16.411 327 14446.02 37.29 55972.42 88888.00 2021-11-23 07:14:16.911 327 14445.98 37.25 55972.45 88888.00 2021-11-23 07:14:17.911 327 14445.93 37.24 55972.50 88888.00 2021-11-23 07:14:18.411 327 14445.86 37.24 55972.48 88888.00 2021-11-23 07:14:18.911 327 14445.85 37.27 55972.46 88888.00 2021-11-23 07:14:19.411 327 14445.84 37.27 55972.44 88888.00 2021-11-23 07:14:19.911 327 14445.86 37.29 55972.37 88888.00 2021-11-23 07:14:20.411 327 14445.76 37.36 55972.43 88888.00 2021-11-23 07:14:20.911 327 14445.73 37.40 55972.42 88888.00 2021-11-23 07:14:21.411 327 14445.75 37.42 55972.44 88888.00 2021-11-23 07:14:21.911 327 14445.77 37.50 55972.45 88888.00 2021-11-23 07:14:22.411 327 14445.76 37.45 55972.46 88888.00 2021-11-23 07:14:22.912 327 14445.84 37.43 55972.47 88888.00 2021-11-23 07:14:23.412 327 14445.85 37.33 55972.46 88888.00 2021-11-23 07:14:23.912 327 14445.88 37.25 55972.44 88888.00 2021-11-23 07:14:24.412 327 14445.91 37.27 55972.42 88888.00 2021-11-23 07:14:24.912 327 14445.92 37.34 55972.47 88888.00 2021-11-23 07:14:25.412 327 14446.00 37.41 55972.44 88888.00 2021-11-23 07:14:25.912 327 14446.02 37.43 55972.45 88888.00 2021-11-23 07:14:26.412 327 14446.05 37.41 55972.42 88888.00 2021-11-23 07:14:26.912 327 14446.03 37.45 55972.48 88888.00 2021-11-23 07:14:27.412 327 14445.96 37.41 55972.51 88888.00 2021-11-23 07:14:27.912 327 14445.91 37.51 55972.61 88888.00 2021-11-23 07:14:28.412 327 14445.85 37.58 55972.60 88888.00 2021-11-23 07:14:28.912 327 14445.83 37.53 55972.57 88888.00 2021-11-23 07:14:29.412 327 14445.83 37.48 55972.56 88888.00 2021-11-23 07:14:29.912 327 14445.82 37.45 55972.54 88888.00 2021-11-23 07:14:30.412 327 14445.85 37.41 55972.57 88888.00 2021-11-23 07:14:30.912 327 14445.88 37.53 55972.57 88888.00 2021-11-23 07:14:31.412 327 14445.86 37.58 55972.57 88888.00 2021-11-23 07:14:31.912 327 14445.85 37.58 55972.52 88888.00 2021-11-23 07:14:32.412 327 14445.83 37.51 55972.56 88888.00 2021-11-23 07:14:32.912 327 14445.77 37.52 55972.52 88888.00 2021-11-23 07:14:33.412 327 14445.76 37.49 55972.56 88888.00 2021-11-23 07:14:33.912 327 14445.76 37.50 55972.53 88888.00 2021-11-23 07:14:34.412 327 14445.72 37.58 55972.50 88888.00 2021-11-23 07:14:34.912 327 14445.72 37.63 55972.45 88888.00 2021-11-23 07:14:35.412 327 14445.76 37.61 55972.38 88888.00 2021-11-23 07:14:35.912 327 14445.79 37.56 55972.36 88888.00 2021-11-23 07:14:36.412 327 14445.79 37.54 55972.37 88888.00 2021-11-23 07:14:36.912 327 14445.76 37.46 55972.46 88888.00 2021-11-23 07:14:37.912 327 14445.72 37.50 55972.45 88888.00 2021-11-23 07:14:38.412 327 14445.76 37.53 55972.42 88888.00 2021-11-23 07:14:38.912 327 14445.76 37.51 55972.43 88888.00 2021-11-23 07:14:39.412 327 14445.71 37.59 55972.51 88888.00 2021-11-23 07:14:39.912 327 14445.66 37.74 55972.50 88888.00 2021-11-23 07:14:40.412 327 14445.71 37.60 55972.46 88888.00 2021-11-23 07:14:40.912 327 14445.75 37.53 55972.38 88888.00 2021-11-23 07:14:41.412 327 14445.72 37.42 55972.42 88888.00 2021-11-23 07:14:41.912 327 14445.71 37.40 55972.44 88888.00 2021-11-23 07:14:42.412 327 14445.73 37.39 55972.51 88888.00 2021-11-23 07:14:42.912 327 14445.77 37.44 55972.48 88888.00 2021-11-23 07:14:43.412 327 14445.73 37.52 55972.35 88888.00 2021-11-23 07:14:43.912 327 14445.74 37.42 55972.41 88888.00 2021-11-23 07:14:44.412 327 14445.71 37.27 55972.41 88888.00 2021-11-23 07:14:44.912 327 14445.68 37.24 55972.39 88888.00 2021-11-23 07:14:45.412 327 14445.75 37.27 55972.32 88888.00 2021-11-23 07:14:45.912 327 14445.73 37.27 55972.36 88888.00 2021-11-23 07:14:46.412 327 14445.76 37.24 55972.37 88888.00 2021-11-23 07:14:46.912 327 14445.75 37.18 55972.41 88888.00 2021-11-23 07:14:47.412 327 14445.77 37.23 55972.39 88888.00 2021-11-23 07:14:47.912 327 14445.79 37.20 55972.32 88888.00 2021-11-23 07:14:48.412 327 14445.79 37.19 55972.32 88888.00 2021-11-23 07:14:48.912 327 14445.79 37.17 55972.32 88888.00 2021-11-23 07:14:49.412 327 14445.81 37.18 55972.36 88888.00 2021-11-23 07:14:49.912 327 14445.86 37.18 55972.34 88888.00 2021-11-23 07:14:50.412 327 14445.92 37.23 55972.35 88888.00 2021-11-23 07:14:50.912 327 14446.00 37.26 55972.32 88888.00 2021-11-23 07:14:51.412 327 14446.05 37.28 55972.33 88888.00 2021-11-23 07:14:51.912 327 14446.07 37.27 55972.32 88888.00 2021-11-23 07:14:52.412 327 14446.02 37.25 55972.39 88888.00 2021-11-23 07:14:52.912 327 14446.07 37.29 55972.37 88888.00 2021-11-23 07:14:53.412 327 14446.09 37.24 55972.41 88888.00 2021-11-23 07:14:53.912 327 14446.08 37.20 55972.37 88888.00 2021-11-23 07:14:54.412 327 14446.02 37.18 55972.39 88888.00 2021-11-23 07:14:54.912 327 14446.01 37.18 55972.38 88888.00 2021-11-23 07:14:55.412 327 14445.98 37.24 55972.39 88888.00 2021-11-23 07:14:55.912 327 14446.04 37.25 55972.36 88888.00 2021-11-23 07:14:56.412 327 14446.03 37.18 55972.44 88888.00 2021-11-23 07:14:56.912 327 14446.02 37.18 55972.41 88888.00 2021-11-23 07:14:57.412 327 14445.98 37.17 55972.45 88888.00 2021-11-23 07:14:57.912 327 14445.95 37.19 55972.44 88888.00 2021-11-23 07:14:58.412 327 14445.92 37.14 55972.45 88888.00 2021-11-23 07:14:58.912 327 14445.95 37.15 55972.41 88888.00 2021-11-23 07:14:59.412 327 14445.98 37.17 55972.43 88888.00 2021-11-23 07:14:59.912 327 14446.00 37.15 55972.47 88888.00 2021-11-23 07:15:00.412 327 14445.94 37.27 55972.53 88888.00 2021-11-23 07:15:00.912 327 14445.95 37.27 55972.48 88888.00 2021-11-23 07:15:01.412 327 14445.94 37.31 55972.39 88888.00 2021-11-23 07:15:01.912 327 14445.96 37.35 55972.38 88888.00 2021-11-23 07:15:02.412 327 14445.98 37.37 55972.45 88888.00 2021-11-23 07:15:02.913 327 14445.99 37.28 55972.50 88888.00 2021-11-23 07:15:03.413 327 14445.98 37.24 55972.46 88888.00 2021-11-23 07:15:03.913 327 14445.95 37.31 55972.48 88888.00 2021-11-23 07:15:04.413 327 14445.90 37.42 55972.50 88888.00 2021-11-23 07:15:04.913 327 14445.89 37.41 55972.48 88888.00 2021-11-23 07:15:05.413 327 14445.93 37.34 55972.45 88888.00 2021-11-23 07:15:05.913 327 14445.90 37.39 55972.48 88888.00 2021-11-23 07:15:06.413 327 14445.88 37.33 55972.45 88888.00 2021-11-23 07:15:06.913 327 14445.86 37.34 55972.48 88888.00 2021-11-23 07:15:07.413 327 14445.90 37.36 55972.45 88888.00 2021-11-23 07:15:07.913 327 14445.95 37.37 55972.41 88888.00 2021-11-23 07:15:08.413 327 14445.99 37.41 55972.38 88888.00 2021-11-23 07:15:08.913 327 14445.94 37.32 55972.38 88888.00 2021-11-23 07:15:09.413 327 14445.93 37.19 55972.38 88888.00 2021-11-23 07:15:09.913 327 14445.94 37.15 55972.36 88888.00 2021-11-23 07:15:10.413 327 14445.95 37.15 55972.37 88888.00 2021-11-23 07:15:10.913 327 14445.98 37.22 55972.41 88888.00 2021-11-23 07:15:11.413 327 14445.88 37.28 55972.47 88888.00 2021-11-23 07:15:11.913 327 14445.91 37.29 55972.46 88888.00 2021-11-23 07:15:12.413 327 14445.85 37.44 55972.53 88888.00 2021-11-23 07:15:12.913 327 14445.89 37.42 55972.52 88888.00 2021-11-23 07:15:13.413 327 14445.81 37.39 55972.55 88888.00 2021-11-23 07:15:13.913 327 14445.81 37.44 55972.53 88888.00 2021-11-23 07:15:14.413 327 14445.94 37.35 55972.52 88888.00 2021-11-23 07:15:14.913 327 14445.96 37.27 55972.53 88888.00 2021-11-23 07:15:15.913 327 14445.91 37.33 55972.54 88888.00 2021-11-23 07:15:16.413 327 14446.00 37.27 55972.54 88888.00 2021-11-23 07:15:16.913 327 14445.98 37.17 55972.62 88888.00 2021-11-23 07:15:17.413 327 14445.94 37.27 55972.60 88888.00 2021-11-23 07:15:17.913 327 14445.94 37.26 55972.60 88888.00 2021-11-23 07:15:18.413 327 14445.98 37.18 55972.57 88888.00 2021-11-23 07:15:18.913 327 14445.94 37.17 55972.63 88888.00 2021-11-23 07:15:19.413 327 14445.96 37.22 55972.58 88888.00 2021-11-23 07:15:19.913 327 14446.00 37.16 55972.56 88888.00 2021-11-23 07:15:20.413 327 14446.00 37.15 55972.55 88888.00 2021-11-23 07:15:20.913 327 14446.03 37.18 55972.53 88888.00 2021-11-23 07:15:21.413 327 14446.03 37.16 55972.58 88888.00 2021-11-23 07:15:21.913 327 14446.05 37.26 55972.56 88888.00 2021-11-23 07:15:22.413 327 14446.10 37.29 55972.61 88888.00 2021-11-23 07:15:22.913 327 14446.08 37.26 55972.56 88888.00 2021-11-23 07:15:23.413 327 14446.03 37.24 55972.57 88888.00 2021-11-23 07:15:23.913 327 14446.02 37.29 55972.62 88888.00 2021-11-23 07:15:24.413 327 14446.02 37.40 55972.63 88888.00 2021-11-23 07:15:24.913 327 14446.03 37.39 55972.63 88888.00 2021-11-23 07:15:25.913 327 14445.95 37.43 55972.64 88888.00 2021-11-23 07:15:26.413 327 14446.00 37.34 55972.61 88888.00 2021-11-23 07:15:26.913 327 14446.03 37.22 55972.61 88888.00 2021-11-23 07:15:27.413 327 14446.05 37.20 55972.61 88888.00 2021-11-23 07:15:27.913 327 14446.04 37.18 55972.60 88888.00 2021-11-23 07:15:28.413 327 14446.11 37.24 55972.54 88888.00 2021-11-23 07:15:28.913 327 14446.19 37.32 55972.56 88888.00 2021-11-23 07:15:29.413 327 14446.13 37.39 55972.57 88888.00 2021-11-23 07:15:29.913 327 14446.14 37.42 55972.56 88888.00 2021-11-23 07:15:30.413 327 14446.21 37.31 55972.54 88888.00 2021-11-23 07:15:30.913 327 14446.22 37.35 55972.65 88888.00 2021-11-23 07:15:31.413 327 14446.17 37.46 55972.67 88888.00 2021-11-23 07:15:31.913 327 14446.08 37.44 55972.76 88888.00 2021-11-23 07:15:32.413 327 14446.11 37.35 55972.77 88888.00 2021-11-23 07:15:32.913 327 14446.19 37.36 55972.69 88888.00 2021-11-23 07:15:33.413 327 14446.26 37.40 55972.56 88888.00 2021-11-23 07:15:33.913 327 14446.24 37.37 55972.72 88888.00 2021-11-23 07:15:34.413 327 14446.27 37.42 55972.73 88888.00 2021-11-23 07:15:34.913 327 14446.20 37.44 55972.75 88888.00 2021-11-23 07:15:35.413 327 14446.17 37.32 55972.74 88888.00 2021-11-23 07:15:35.913 327 14446.17 37.31 55972.66 88888.00 2021-11-23 07:15:36.413 327 14446.19 37.48 55972.61 88888.00 2021-11-23 07:15:36.913 327 14446.21 37.35 55972.52 88888.00 2021-11-23 07:15:37.413 327 14446.19 37.22 55972.60 88888.00 2021-11-23 07:15:37.913 327 14446.16 37.29 55972.63 88888.00 2021-11-23 07:15:38.413 327 14446.13 37.40 55972.67 88888.00 2021-11-23 07:15:38.913 327 14446.11 37.34 55972.60 88888.00 2021-11-23 07:15:39.413 327 14446.10 37.33 55972.61 88888.00 2021-11-23 07:15:39.913 327 14446.11 37.27 55972.58 88888.00 2021-11-23 07:15:40.413 327 14446.12 37.27 55972.56 88888.00 2021-11-23 07:15:40.913 327 14446.12 37.26 55972.51 88888.00 2021-11-23 07:15:41.413 327 14446.11 37.27 55972.56 88888.00 2021-11-23 07:15:41.913 327 14446.12 37.33 55972.57 88888.00 2021-11-23 07:15:42.404 327 14446.10 37.31 55972.58 88888.00 2021-11-23 07:15:42.904 327 14446.07 37.24 55972.50 88888.00 2021-11-23 07:15:43.404 327 14446.10 37.23 55972.50 88888.00 2021-11-23 07:15:43.904 327 14446.16 37.27 55972.45 88888.00 2021-11-23 07:15:44.404 327 14446.19 37.33 55972.45 88888.00 2021-11-23 07:15:44.904 327 14446.22 37.34 55972.41 88888.00 2021-11-23 07:15:45.404 327 14446.22 37.34 55972.43 88888.00 2021-11-23 07:15:45.904 327 14446.27 37.24 55972.53 88888.00 2021-11-23 07:15:46.404 327 14446.23 37.20 55972.56 88888.00 2021-11-23 07:15:46.904 327 14446.22 37.12 55972.47 88888.00 2021-11-23 07:15:47.404 327 14446.20 37.14 55972.45 88888.00 2021-11-23 07:15:47.904 327 14446.24 37.09 55972.39 88888.00 2021-11-23 07:15:48.404 327 14446.26 37.05 55972.42 88888.00 2021-11-23 07:15:48.904 327 14446.31 37.09 55972.36 88888.00 2021-11-23 07:15:49.404 327 14446.36 37.00 55972.42 88888.00 2021-11-23 07:15:49.904 327 14446.37 37.06 55972.39 88888.00 2021-11-23 07:15:50.404 327 14446.38 37.06 55972.41 88888.00 2021-11-23 07:15:50.904 327 14446.40 36.95 55972.37 88888.00 2021-11-23 07:15:51.404 327 14446.39 36.95 55972.39 88888.00 2021-11-23 07:15:51.904 327 14446.38 36.97 55972.34 88888.00 2021-11-23 07:15:52.404 327 14446.39 37.07 55972.37 88888.00 2021-11-23 07:15:52.904 327 14446.40 37.06 55972.37 88888.00 2021-11-23 07:15:53.404 327 14446.41 37.02 55972.36 88888.00 2021-11-23 07:15:53.904 327 14446.39 37.06 55972.37 88888.00 2021-11-23 07:15:54.404 327 14446.39 37.08 55972.33 88888.00 2021-11-23 07:15:54.904 327 14446.42 37.10 55972.41 88888.00 2021-11-23 07:15:55.404 327 14446.46 37.06 55972.42 88888.00 2021-11-23 07:15:55.904 327 14446.48 37.14 55972.45 88888.00 2021-11-23 07:15:56.404 327 14446.51 37.06 55972.50 88888.00 2021-11-23 07:15:56.904 327 14446.50 37.05 55972.47 88888.00 2021-11-23 07:15:57.404 327 14446.54 37.05 55972.42 88888.00 2021-11-23 07:15:57.904 327 14446.49 37.03 55972.43 88888.00 2021-11-23 07:15:58.404 327 14446.46 37.06 55972.41 88888.00 2021-11-23 07:15:58.904 327 14446.50 37.03 55972.41 88888.00 2021-11-23 07:15:59.404 327 14446.36 37.12 55972.46 88888.00 2021-11-23 07:15:59.904 327 14446.32 37.15 55972.44 88888.00 2021-11-23 07:16:00.404 327 14446.37 37.08 55972.44 88888.00 2021-11-23 07:16:00.904 327 14446.40 36.98 55972.38 88888.00 2021-11-23 07:16:01.404 327 14446.44 36.92 55972.45 88888.00 2021-11-23 07:16:01.904 327 14446.42 36.89 55972.39 88888.00 2021-11-23 07:16:02.404 327 14446.45 36.86 55972.44 88888.00 2021-11-23 07:16:02.904 327 14446.48 36.93 55972.41 88888.00 2021-11-23 07:16:03.404 327 14446.51 37.02 55972.45 88888.00 2021-11-23 07:16:03.904 327 14446.53 37.01 55972.50 88888.00 2021-11-23 07:16:04.404 327 14446.53 37.00 55972.52 88888.00 2021-11-23 07:16:04.904 327 14446.48 36.95 55972.63 88888.00 2021-11-23 07:16:05.404 327 14446.46 37.08 55972.60 88888.00 2021-11-23 07:16:05.904 327 14446.40 37.03 55972.60 88888.00 2021-11-23 07:16:06.404 327 14446.38 36.98 55972.57 88888.00 2021-11-23 07:16:06.904 327 14446.35 36.94 55972.55 88888.00 2021-11-23 07:16:07.404 327 14446.39 36.92 55972.53 88888.00 2021-11-23 07:16:07.904 327 14446.40 36.98 55972.54 88888.00 2021-11-23 07:16:08.404 327 14446.46 36.97 55972.55 88888.00 2021-11-23 07:16:09.404 327 14446.49 37.10 55972.58 88888.00 2021-11-23 07:16:09.904 327 14446.47 37.02 55972.65 88888.00 2021-11-23 07:16:10.404 327 14446.48 36.99 55972.62 88888.00 2021-11-23 07:16:10.904 327 14446.48 37.10 55972.67 88888.00 2021-11-23 07:16:11.404 327 14446.49 37.01 55972.63 88888.00 2021-11-23 07:16:11.904 327 14446.45 37.09 55972.71 88888.00 2021-11-23 07:16:12.404 327 14446.46 37.15 55972.74 88888.00 2021-11-23 07:16:12.904 327 14446.48 37.18 55972.77 88888.00 2021-11-23 07:16:13.404 327 14446.55 37.20 55972.74 88888.00 2021-11-23 07:16:13.904 327 14446.53 37.26 55972.89 88888.00 2021-11-23 07:16:14.404 327 14446.54 37.23 55972.84 88888.00 2021-11-23 07:16:14.904 327 14446.55 37.19 55972.85 88888.00 2021-11-23 07:16:15.404 327 14446.57 37.24 55972.83 88888.00 2021-11-23 07:16:15.904 327 14446.55 37.23 55972.89 88888.00 2021-11-23 07:16:16.404 327 14446.54 37.18 55972.82 88888.00 2021-11-23 07:16:16.904 327 14446.54 37.19 55972.91 88888.00 2021-11-23 07:16:17.404 327 14446.58 37.17 55972.84 88888.00 2021-11-23 07:16:17.904 327 14446.57 37.22 55972.83 88888.00 2021-11-23 07:16:18.404 327 14446.59 37.22 55972.80 88888.00 2021-11-23 07:16:19.404 327 14446.60 37.32 55972.77 88888.00 2021-11-23 07:16:19.904 327 14446.57 37.22 55972.82 88888.00 2021-11-23 07:16:20.404 327 14446.59 37.18 55972.82 88888.00 2021-11-23 07:16:20.904 327 14446.59 37.29 55972.80 88888.00 2021-11-23 07:16:21.404 327 14446.59 37.24 55972.77 88888.00 2021-11-23 07:16:21.904 327 14446.60 37.25 55972.85 88888.00 2021-11-23 07:16:22.404 327 14446.63 37.20 55972.77 88888.00 2021-11-23 07:16:22.904 327 14446.56 37.23 55972.76 88888.00 2021-11-23 07:16:23.404 327 14446.56 37.15 55972.75 88888.00 2021-11-23 07:16:23.904 327 14446.57 37.23 55972.84 88888.00 2021-11-23 07:16:24.405 327 14446.50 37.29 55972.79 88888.00 2021-11-23 07:16:24.905 327 14446.50 37.27 55972.77 88888.00 2021-11-23 07:16:25.405 327 14446.54 37.18 55972.69 88888.00 2021-11-23 07:16:25.905 327 14446.55 37.18 55972.70 88888.00 2021-11-23 07:16:26.405 327 14446.66 37.24 55972.67 88888.00 2021-11-23 07:16:26.905 327 14446.69 37.20 55972.67 88888.00 2021-11-23 07:16:27.405 327 14446.70 37.19 55972.64 88888.00 2021-11-23 07:16:27.905 327 14446.74 37.12 55972.62 88888.00 2021-11-23 07:16:28.405 327 14446.73 37.18 55972.64 88888.00 2021-11-23 07:16:28.905 327 14446.74 37.31 55972.64 88888.00 2021-11-23 07:16:29.405 327 14446.70 37.18 55972.70 88888.00 2021-11-23 07:16:29.905 327 14446.68 37.17 55972.64 88888.00 2021-11-23 07:16:30.405 327 14446.65 37.18 55972.70 88888.00 2021-11-23 07:16:30.905 327 14446.66 37.08 55972.60 88888.00 2021-11-23 07:16:31.405 327 14446.63 37.09 55972.64 88888.00 2021-11-23 07:16:31.905 327 14446.59 37.12 55972.62 88888.00 2021-11-23 07:16:32.405 327 14446.60 37.06 55972.57 88888.00 2021-11-23 07:16:32.905 327 14446.59 36.95 55972.57 88888.00 2021-11-23 07:16:33.405 327 14446.64 36.95 55972.61 88888.00 2021-11-23 07:16:33.905 327 14446.64 36.98 55972.61 88888.00 2021-11-23 07:16:34.405 327 14446.69 37.01 55972.54 88888.00 2021-11-23 07:16:34.905 327 14446.66 37.07 55972.57 88888.00 2021-11-23 07:16:35.405 327 14446.67 37.03 55972.52 88888.00 2021-11-23 07:16:35.905 327 14446.60 36.98 55972.55 88888.00 2021-11-23 07:16:36.405 327 14446.58 36.95 55972.52 88888.00 2021-11-23 07:16:36.905 327 14446.55 36.94 55972.55 88888.00 2021-11-23 07:16:37.405 327 14446.51 36.95 55972.55 88888.00 2021-11-23 07:16:37.905 327 14446.47 37.01 55972.52 88888.00 2021-11-23 07:16:38.405 327 14446.51 37.01 55972.48 88888.00 2021-11-23 07:16:38.905 327 14446.58 36.95 55972.50 88888.00 2021-11-23 07:16:39.405 327 14446.54 36.94 55972.42 88888.00 2021-11-23 07:16:39.905 327 14446.58 36.92 55972.32 88888.00 2021-11-23 07:16:40.405 327 14446.55 36.92 55972.39 88888.00 2021-11-23 07:16:40.905 327 14446.55 36.93 55972.39 88888.00 2021-11-23 07:16:41.405 327 14446.56 36.94 55972.51 88888.00 2021-11-23 07:16:41.905 327 14446.57 37.02 55972.55 88888.00 2021-11-23 07:16:42.405 327 14446.57 37.01 55972.62 88888.00 2021-11-23 07:16:42.905 327 14446.55 37.08 55972.57 88888.00 2021-11-23 07:16:43.405 327 14446.55 37.02 55972.60 88888.00 2021-11-23 07:16:43.905 327 14446.57 36.98 55972.55 88888.00 2021-11-23 07:16:44.405 327 14446.56 36.98 55972.54 88888.00 2021-11-23 07:16:44.905 327 14446.54 37.06 55972.57 88888.00 2021-11-23 07:16:45.405 327 14446.58 37.14 55972.64 88888.00 2021-11-23 07:16:45.905 327 14446.55 37.16 55972.65 88888.00 2021-11-23 07:16:46.405 327 14446.50 37.15 55972.66 88888.00 2021-11-23 07:16:46.905 327 14446.46 37.23 55972.70 88888.00 2021-11-23 07:16:47.405 327 14446.49 37.17 55972.70 88888.00 2021-11-23 07:16:47.905 327 14446.49 37.03 55972.79 88888.00 2021-11-23 07:16:48.405 327 14446.55 36.99 55972.80 88888.00 2021-11-23 07:16:48.905 327 14446.54 36.99 55972.74 88888.00 2021-11-23 07:16:49.405 327 14446.56 37.02 55972.64 88888.00 2021-11-23 07:16:49.905 327 14446.51 37.10 55972.71 88888.00 2021-11-23 07:16:50.405 327 14446.54 37.06 55972.73 88888.00 2021-11-23 07:16:50.905 327 14446.53 36.91 55972.76 88888.00 2021-11-23 07:16:51.405 327 14446.55 36.95 55972.72 88888.00 2021-11-23 07:16:51.905 327 14446.55 37.05 55972.76 88888.00 2021-11-23 07:16:52.405 327 14446.56 37.08 55972.76 88888.00 2021-11-23 07:16:52.905 327 14446.53 37.09 55972.82 88888.00 2021-11-23 07:16:53.405 327 14446.54 37.16 55972.80 88888.00 2021-11-23 07:16:53.905 327 14446.50 37.19 55972.85 88888.00 2021-11-23 07:16:54.405 327 14446.51 37.22 55972.81 88888.00 2021-11-23 07:16:54.905 327 14446.51 37.25 55972.82 88888.00 2021-11-23 07:16:55.405 327 14446.56 37.17 55972.83 88888.00 2021-11-23 07:16:55.905 327 14446.54 37.20 55972.93 88888.00 2021-11-23 07:16:56.405 327 14446.56 37.25 55972.94 88888.00 2021-11-23 07:16:56.905 327 14446.56 37.25 55972.94 88888.00 2021-11-23 07:16:57.405 327 14446.56 37.27 55972.93 88888.00 2021-11-23 07:16:57.905 327 14446.53 37.32 55972.97 88888.00 2021-11-23 07:16:58.405 327 14446.55 37.32 55972.95 88888.00 2021-11-23 07:16:58.905 327 14446.56 37.23 55972.98 88888.00 2021-11-23 07:16:59.405 327 14446.58 37.19 55972.97 88888.00 2021-11-23 07:16:59.905 327 14446.60 37.33 55972.98 88888.00 2021-11-23 07:17:00.405 327 14446.63 37.36 55972.91 88888.00 2021-11-23 07:17:00.905 327 14446.66 37.33 55972.90 88888.00 2021-11-23 07:17:01.405 327 14446.70 37.26 55972.95 88888.00 2021-11-23 07:17:01.905 327 14446.70 37.24 55972.95 88888.00 2021-11-23 07:17:02.405 327 14446.73 37.24 55972.92 88888.00 2021-11-23 07:17:02.905 327 14446.74 37.27 55972.94 88888.00 2021-11-23 07:17:03.405 327 14446.77 37.36 55972.91 88888.00 2021-11-23 07:17:03.905 327 14446.78 37.29 55972.92 88888.00 2021-11-23 07:17:04.406 327 14446.79 37.33 55972.88 88888.00 2021-11-23 07:17:04.906 327 14446.78 37.31 55972.84 88888.00 2021-11-23 07:17:05.406 327 14446.82 37.33 55972.80 88888.00 2021-11-23 07:17:05.906 327 14446.82 37.32 55972.88 88888.00 2021-11-23 07:17:06.406 327 14446.87 37.34 55972.86 88888.00 2021-11-23 07:17:06.906 327 14446.86 37.40 55972.91 88888.00 2021-11-23 07:17:07.406 327 14446.87 37.32 55972.83 88888.00 2021-11-23 07:17:07.906 327 14446.87 37.24 55972.84 88888.00 2021-11-23 07:17:08.406 327 14446.90 37.22 55972.82 88888.00 2021-11-23 07:17:08.906 327 14446.88 37.25 55972.81 88888.00 2021-11-23 07:17:09.406 327 14446.90 37.24 55972.83 88888.00 2021-11-23 07:17:09.906 327 14446.91 37.25 55972.82 88888.00 2021-11-23 07:17:10.906 327 14446.85 37.25 55972.77 88888.00 2021-11-23 07:17:11.406 327 14446.84 37.22 55972.83 88888.00 2021-11-23 07:17:11.906 327 14446.85 37.20 55972.76 88888.00 2021-11-23 07:17:12.406 327 14446.84 37.22 55972.77 88888.00 2021-11-23 07:17:12.906 327 14446.75 37.32 55972.82 88888.00 2021-11-23 07:17:13.406 327 14446.74 37.40 55972.84 88888.00 2021-11-23 07:17:13.906 327 14446.74 37.41 55972.79 88888.00 2021-11-23 07:17:14.406 327 14446.78 37.36 55972.76 88888.00 2021-11-23 07:17:14.906 327 14446.78 37.31 55972.70 88888.00 2021-11-23 07:17:15.406 327 14446.81 37.24 55972.61 88888.00 2021-11-23 07:17:15.906 327 14446.74 37.18 55972.70 88888.00 2021-11-23 07:17:16.406 327 14446.76 37.20 55972.72 88888.00 2021-11-23 07:17:16.906 327 14446.75 37.26 55972.70 88888.00 2021-11-23 07:17:17.406 327 14446.72 37.24 55972.58 88888.00 2021-11-23 07:17:17.906 327 14446.68 37.27 55972.65 88888.00 2021-11-23 07:17:18.406 327 14446.74 37.20 55972.67 88888.00 2021-11-23 07:17:18.906 327 14446.74 37.23 55972.74 88888.00 2021-11-23 07:17:19.406 327 14446.76 37.27 55972.69 88888.00 2021-11-23 07:17:19.906 327 14446.81 37.24 55972.71 88888.00 2021-11-23 07:17:20.906 327 14446.86 37.26 55972.63 88888.00 2021-11-23 07:17:21.406 327 14446.81 37.20 55972.61 88888.00 2021-11-23 07:17:21.906 327 14446.77 37.25 55972.58 88888.00 2021-11-23 07:17:22.406 327 14446.72 37.35 55972.60 88888.00 2021-11-23 07:17:22.906 327 14446.74 37.23 55972.62 88888.00 2021-11-23 07:17:23.406 327 14446.83 37.16 55972.69 88888.00 2021-11-23 07:17:23.906 327 14446.83 37.15 55972.66 88888.00 2021-11-23 07:17:24.406 327 14446.88 37.09 55972.67 88888.00 2021-11-23 07:17:24.906 327 14446.85 37.14 55972.67 88888.00 2021-11-23 07:17:25.406 327 14446.87 37.18 55972.65 88888.00 2021-11-23 07:17:25.906 327 14446.81 37.31 55972.73 88888.00 2021-11-23 07:17:26.406 327 14446.78 37.28 55972.69 88888.00 2021-11-23 07:17:26.906 327 14446.74 37.29 55972.72 88888.00 2021-11-23 07:17:27.406 327 14446.72 37.18 55972.71 88888.00 2021-11-23 07:17:27.906 327 14446.76 37.16 55972.75 88888.00 2021-11-23 07:17:28.906 327 14446.58 37.28 55972.74 88888.00 2021-11-23 07:17:29.406 327 14446.65 37.26 55972.67 88888.00 2021-11-23 07:17:29.906 327 14446.72 37.19 55972.67 88888.00 2021-11-23 07:17:30.406 327 14446.73 37.14 55972.72 88888.00 2021-11-23 07:17:30.906 327 14446.78 37.22 55972.71 88888.00 2021-11-23 07:17:31.406 327 14446.74 37.25 55972.74 88888.00 2021-11-23 07:17:31.906 327 14446.72 37.20 55972.73 88888.00 2021-11-23 07:17:32.406 327 14446.66 37.15 55972.77 88888.00 2021-11-23 07:17:32.906 327 14446.66 37.14 55972.71 88888.00 2021-11-23 07:17:33.406 327 14446.67 37.22 55972.74 88888.00 2021-11-23 07:17:33.906 327 14446.67 37.24 55972.71 88888.00 2021-11-23 07:17:34.406 327 14446.67 37.19 55972.80 88888.00 2021-11-23 07:17:34.906 327 14446.68 37.23 55972.74 88888.00 2021-11-23 07:17:35.406 327 14446.66 37.33 55972.79 88888.00 2021-11-23 07:17:35.906 327 14446.68 37.46 55972.75 88888.00 2021-11-23 07:17:36.406 327 14446.69 37.36 55972.83 88888.00 2021-11-23 07:17:36.906 327 14446.64 37.35 55972.84 88888.00 2021-11-23 07:17:37.406 327 14446.49 37.39 55972.81 88888.00 2021-11-23 07:17:37.906 327 14446.51 37.42 55972.83 88888.00 2021-11-23 07:17:38.406 327 14446.58 37.52 55972.86 88888.00 2021-11-23 07:17:38.906 327 14446.57 37.49 55972.85 88888.00 2021-11-23 07:17:39.406 327 14446.56 37.61 55972.84 88888.00 2021-11-23 07:17:39.906 327 14446.51 37.49 55972.90 88888.00 2021-11-23 07:17:40.406 327 14446.49 37.44 55972.89 88888.00 2021-11-23 07:17:40.906 327 14446.49 37.50 55972.86 88888.00 2021-11-23 07:17:41.406 327 14446.53 37.51 55972.85 88888.00 2021-11-23 07:17:41.906 327 14446.57 37.45 55972.85 88888.00 2021-11-23 07:17:42.406 327 14446.59 37.35 55972.84 88888.00 2021-11-23 07:17:42.906 327 14446.60 37.42 55972.77 88888.00 2021-11-23 07:17:43.406 327 14446.56 37.34 55972.85 88888.00 2021-11-23 07:17:43.906 327 14446.56 37.39 55972.84 88888.00 2021-11-23 07:17:44.406 327 14446.55 37.37 55972.86 88888.00 2021-11-23 07:17:44.906 327 14446.56 37.23 55972.81 88888.00 2021-11-23 07:17:45.406 327 14446.58 37.18 55972.82 88888.00 2021-11-23 07:17:45.906 327 14446.63 37.18 55972.75 88888.00 2021-11-23 07:17:46.406 327 14446.67 37.10 55972.71 88888.00 2021-11-23 07:17:46.906 327 14446.67 37.32 55972.67 88888.00 2021-11-23 07:17:47.406 327 14446.66 37.27 55972.63 88888.00 2021-11-23 07:17:47.906 327 14446.65 37.24 55972.57 88888.00 2021-11-23 07:17:48.406 327 14446.68 37.19 55972.50 88888.00 2021-11-23 07:17:48.907 327 14446.66 37.22 55972.53 88888.00 2021-11-23 07:17:49.407 327 14446.68 37.27 55972.52 88888.00 2021-11-23 07:17:49.907 327 14446.66 37.23 55972.60 88888.00 2021-11-23 07:17:50.407 327 14446.67 37.18 55972.54 88888.00 2021-11-23 07:17:50.907 327 14446.67 37.14 55972.51 88888.00 2021-11-23 07:17:51.407 327 14446.66 37.07 55972.46 88888.00 2021-11-23 07:17:51.907 327 14446.68 36.94 55972.45 88888.00 2021-11-23 07:17:52.407 327 14446.65 36.87 55972.45 88888.00 2021-11-23 07:17:52.907 327 14446.61 37.00 55972.38 88888.00 2021-11-23 07:17:53.407 327 14446.58 37.01 55972.42 88888.00 2021-11-23 07:17:53.907 327 14446.59 36.93 55972.37 88888.00 2021-11-23 07:17:54.407 327 14446.61 36.91 55972.42 88888.00 2021-11-23 07:17:54.907 327 14446.65 36.91 55972.36 88888.00 2021-11-23 07:17:55.407 327 14446.67 36.89 55972.28 88888.00 2021-11-23 07:17:55.907 327 14446.66 36.87 55972.30 88888.00 2021-11-23 07:17:56.407 327 14446.67 36.87 55972.27 88888.00 2021-11-23 07:17:56.907 327 14446.64 36.87 55972.30 88888.00 2021-11-23 07:17:57.407 327 14446.67 36.86 55972.26 88888.00 2021-11-23 07:17:57.907 327 14446.68 36.89 55972.29 88888.00 2021-11-23 07:17:58.407 327 14446.66 36.93 55972.26 88888.00 2021-11-23 07:17:58.907 327 14446.70 36.89 55972.22 88888.00 2021-11-23 07:17:59.407 327 14446.67 36.97 55972.23 88888.00 2021-11-23 07:17:59.907 327 14446.67 37.05 55972.23 88888.00 2021-11-23 07:18:00.407 327 14446.66 37.08 55972.24 88888.00 2021-11-23 07:18:00.907 327 14446.64 37.08 55972.18 88888.00 2021-11-23 07:18:01.407 327 14446.64 37.03 55972.14 88888.00 2021-11-23 07:18:02.407 327 14446.64 36.99 55972.25 88888.00 2021-11-23 07:18:02.907 327 14446.67 37.01 55972.28 88888.00 2021-11-23 07:18:03.407 327 14446.67 36.87 55972.30 88888.00 2021-11-23 07:18:03.907 327 14446.70 36.78 55972.28 88888.00 2021-11-23 07:18:04.407 327 14446.66 36.78 55972.39 88888.00 2021-11-23 07:18:04.907 327 14446.61 36.89 55972.41 88888.00 2021-11-23 07:18:05.407 327 14446.57 36.86 55972.42 88888.00 2021-11-23 07:18:05.907 327 14446.55 36.94 55972.39 88888.00 2021-11-23 07:18:06.407 327 14446.55 36.99 55972.37 88888.00 2021-11-23 07:18:06.907 327 14446.50 36.89 55972.46 88888.00 2021-11-23 07:18:07.407 327 14446.48 36.92 55972.47 88888.00 2021-11-23 07:18:07.907 327 14446.45 36.95 55972.42 88888.00 2021-11-23 07:18:08.407 327 14446.49 36.91 55972.37 88888.00 2021-11-23 07:18:08.907 327 14446.55 36.99 55972.47 88888.00 2021-11-23 07:18:09.407 327 14446.55 37.07 55972.42 88888.00 2021-11-23 07:18:09.907 327 14446.53 37.02 55972.43 88888.00 2021-11-23 07:18:10.407 327 14446.54 36.99 55972.38 88888.00 2021-11-23 07:18:10.907 327 14446.54 37.02 55972.44 88888.00 2021-11-23 07:18:11.407 327 14446.55 37.09 55972.42 88888.00 2021-11-23 07:18:12.407 327 14446.53 37.00 55972.53 88888.00 2021-11-23 07:18:12.907 327 14446.58 36.95 55972.50 88888.00 2021-11-23 07:18:13.407 327 14446.53 36.93 55972.52 88888.00 2021-11-23 07:18:13.907 327 14446.53 36.98 55972.54 88888.00 2021-11-23 07:18:14.407 327 14446.50 36.98 55972.57 88888.00 2021-11-23 07:18:14.907 327 14446.54 36.87 55972.50 88888.00 2021-11-23 07:18:15.407 327 14446.50 36.94 55972.54 88888.00 2021-11-23 07:18:15.907 327 14446.47 36.98 55972.51 88888.00 2021-11-23 07:18:16.407 327 14446.48 37.10 55972.51 88888.00 2021-11-23 07:18:16.907 327 14446.39 37.22 55972.48 88888.00 2021-11-23 07:18:17.407 327 14446.40 37.25 55972.55 88888.00 2021-11-23 07:18:17.907 327 14446.45 37.25 55972.47 88888.00 2021-11-23 07:18:18.407 327 14446.44 37.23 55972.45 88888.00 2021-11-23 07:18:18.907 327 14446.40 37.29 55972.45 88888.00 2021-11-23 07:18:19.407 327 14446.48 37.34 55972.46 88888.00 2021-11-23 07:18:19.907 327 14446.49 37.19 55972.52 88888.00 2021-11-23 07:18:20.407 327 14446.56 37.16 55972.51 88888.00 2021-11-23 07:18:20.907 327 14446.53 37.12 55972.52 88888.00 2021-11-23 07:18:21.407 327 14446.57 37.08 55972.46 88888.00 2021-11-23 07:18:21.907 327 14446.57 37.12 55972.53 88888.00 2021-11-23 07:18:22.407 327 14446.57 37.16 55972.47 88888.00 2021-11-23 07:18:22.907 327 14446.57 37.18 55972.51 88888.00 2021-11-23 07:18:23.407 327 14446.58 37.09 55972.47 88888.00 2021-11-23 07:18:23.907 327 14446.58 37.07 55972.53 88888.00 2021-11-23 07:18:24.407 327 14446.58 37.05 55972.50 88888.00 2021-11-23 07:18:24.907 327 14446.60 37.00 55972.50 88888.00 2021-11-23 07:18:25.407 327 14446.59 37.01 55972.56 88888.00 2021-11-23 07:18:25.907 327 14446.72 36.94 55972.60 88888.00 2021-11-23 07:18:26.407 327 14446.70 36.89 55972.63 88888.00 2021-11-23 07:18:26.907 327 14446.75 36.89 55972.58 88888.00 2021-11-23 07:18:27.407 327 14446.76 36.82 55972.60 88888.00 2021-11-23 07:18:27.907 327 14446.77 36.82 55972.57 88888.00 2021-11-23 07:18:28.407 327 14446.74 36.85 55972.56 88888.00 2021-11-23 07:18:28.907 327 14446.67 36.93 55972.51 88888.00 2021-11-23 07:18:29.407 327 14446.66 37.03 55972.51 88888.00 2021-11-23 07:18:29.907 327 14446.66 36.92 55972.54 88888.00 2021-11-23 07:18:30.407 327 14446.68 36.86 55972.51 88888.00 2021-11-23 07:18:30.907 327 14446.67 36.93 55972.50 88888.00 2021-11-23 07:18:31.407 327 14446.67 36.82 55972.41 88888.00 2021-11-23 07:18:31.907 327 14446.61 36.93 55972.50 88888.00 2021-11-23 07:18:32.408 327 14446.59 36.91 55972.45 88888.00 2021-11-23 07:18:32.908 327 14446.72 36.84 55972.44 88888.00 2021-11-23 07:18:33.408 327 14446.77 36.84 55972.43 88888.00 2021-11-23 07:18:33.908 327 14446.79 36.87 55972.46 88888.00 2021-11-23 07:18:34.408 327 14446.75 36.98 55972.51 88888.00 2021-11-23 07:18:34.908 327 14446.79 37.03 55972.44 88888.00 2021-11-23 07:18:35.408 327 14446.76 36.97 55972.53 88888.00 2021-11-23 07:18:35.908 327 14446.78 36.87 55972.48 88888.00 2021-11-23 07:18:36.408 327 14446.77 36.93 55972.46 88888.00 2021-11-23 07:18:36.908 327 14446.67 36.94 55972.50 88888.00 2021-11-23 07:18:37.408 327 14446.70 36.93 55972.50 88888.00 2021-11-23 07:18:37.908 327 14446.70 36.85 55972.53 88888.00 2021-11-23 07:18:38.408 327 14446.73 36.91 55972.48 88888.00 2021-11-23 07:18:38.908 327 14446.70 36.97 55972.57 88888.00 2021-11-23 07:18:39.408 327 14446.72 37.01 55972.53 88888.00 2021-11-23 07:18:39.908 327 14446.76 36.98 55972.45 88888.00 2021-11-23 07:18:40.408 327 14446.74 36.90 55972.46 88888.00 2021-11-23 07:18:40.908 327 14446.76 36.83 55972.51 88888.00 2021-11-23 07:18:41.408 327 14446.74 36.76 55972.58 88888.00 2021-11-23 07:18:41.908 327 14446.79 36.81 55972.57 88888.00 2021-11-23 07:18:42.408 327 14446.79 36.94 55972.57 88888.00 2021-11-23 07:18:42.908 327 14446.78 36.93 55972.53 88888.00 2021-11-23 07:18:43.408 327 14446.83 36.80 55972.51 88888.00 2021-11-23 07:18:43.908 327 14446.86 36.75 55972.56 88888.00 2021-11-23 07:18:44.408 327 14446.91 36.67 55972.51 88888.00 2021-11-23 07:18:44.908 327 14446.84 36.67 55972.60 88888.00 2021-11-23 07:18:45.408 327 14446.84 36.77 55972.55 88888.00 2021-11-23 07:18:45.908 327 14446.82 36.73 55972.52 88888.00 2021-11-23 07:18:46.408 327 14446.79 36.65 55972.50 88888.00 2021-11-23 07:18:46.908 327 14446.84 36.66 55972.54 88888.00 2021-11-23 07:18:47.408 327 14446.82 36.89 55972.55 88888.00 2021-11-23 07:18:47.908 327 14446.86 36.93 55972.48 88888.00 2021-11-23 07:18:48.408 327 14446.86 36.80 55972.55 88888.00 2021-11-23 07:18:48.908 327 14446.85 36.76 55972.52 88888.00 2021-11-23 07:18:49.408 327 14446.88 36.65 55972.53 88888.00 2021-11-23 07:18:49.908 327 14446.84 36.68 55972.61 88888.00 2021-11-23 07:18:50.408 327 14446.85 36.69 55972.62 88888.00 2021-11-23 07:18:50.908 327 14446.84 36.70 55972.56 88888.00 2021-11-23 07:18:51.408 327 14446.90 36.76 55972.54 88888.00 2021-11-23 07:18:51.908 327 14446.85 36.90 55972.63 88888.00 2021-11-23 07:18:52.408 327 14446.84 36.87 55972.56 88888.00 2021-11-23 07:18:52.908 327 14446.81 36.81 55972.58 88888.00 2021-11-23 07:18:53.408 327 14446.79 36.73 55972.62 88888.00 2021-11-23 07:18:53.908 327 14446.82 36.74 55972.63 88888.00 2021-11-23 07:18:54.408 327 14446.84 36.83 55972.70 88888.00 2021-11-23 07:18:54.908 327 14446.85 36.85 55972.63 88888.00 2021-11-23 07:18:55.408 327 14446.85 36.80 55972.67 88888.00 2021-11-23 07:18:55.908 327 14446.85 36.85 55972.70 88888.00 2021-11-23 07:18:56.408 327 14446.86 36.78 55972.75 88888.00 2021-11-23 07:18:56.908 327 14446.81 36.69 55972.70 88888.00 2021-11-23 07:18:57.408 327 14446.79 36.75 55972.75 88888.00 2021-11-23 07:18:57.908 327 14446.78 36.84 55972.81 88888.00 2021-11-23 07:18:58.408 327 14446.82 36.89 55972.80 88888.00 2021-11-23 07:18:58.908 327 14446.78 36.86 55972.85 88888.00 2021-11-23 07:18:59.408 327 14446.87 36.84 55972.81 88888.00 2021-11-23 07:18:59.908 327 14446.92 36.85 55972.77 88888.00 2021-11-23 07:19:00.408 327 14446.98 36.81 55972.76 88888.00 2021-11-23 07:19:00.908 327 14446.97 36.77 55972.85 88888.00 2021-11-23 07:19:01.408 327 14446.96 36.83 55972.89 88888.00 2021-11-23 07:19:01.908 327 14446.95 36.85 55972.89 88888.00 2021-11-23 07:19:02.408 327 14446.92 36.84 55972.93 88888.00 2021-11-23 07:19:02.908 327 14446.91 36.72 55972.98 88888.00 2021-11-23 07:19:03.408 327 14446.92 36.73 55972.91 88888.00 2021-11-23 07:19:03.908 327 14446.95 36.68 55972.90 88888.00 2021-11-23 07:19:04.408 327 14446.91 36.78 55972.88 88888.00 2021-11-23 07:19:04.908 327 14446.93 36.80 55972.85 88888.00 2021-11-23 07:19:05.408 327 14446.91 36.94 55972.89 88888.00 2021-11-23 07:19:05.908 327 14446.87 36.86 55972.86 88888.00 2021-11-23 07:19:06.408 327 14446.83 36.94 55972.85 88888.00 2021-11-23 07:19:06.908 327 14446.85 36.87 55972.83 88888.00 2021-11-23 07:19:07.408 327 14446.86 36.89 55972.88 88888.00 2021-11-23 07:19:07.908 327 14446.86 36.89 55972.92 88888.00 2021-11-23 07:19:08.408 327 14446.84 37.07 55972.92 88888.00 2021-11-23 07:19:08.908 327 14446.83 37.00 55972.88 88888.00 2021-11-23 07:19:09.408 327 14446.84 36.93 55972.86 88888.00 2021-11-23 07:19:09.908 327 14446.87 36.94 55972.88 88888.00 2021-11-23 07:19:10.408 327 14446.90 36.90 55972.88 88888.00 2021-11-23 07:19:10.908 327 14446.86 37.02 55972.86 88888.00 2021-11-23 07:19:11.408 327 14446.87 37.02 55972.84 88888.00 2021-11-23 07:19:11.908 327 14446.86 36.92 55972.86 88888.00 2021-11-23 07:19:12.409 327 14446.90 36.86 55972.81 88888.00 2021-11-23 07:19:12.909 327 14446.84 36.86 55972.89 88888.00 2021-11-23 07:19:13.409 327 14446.84 36.86 55972.83 88888.00 2021-11-23 07:19:13.909 327 14446.82 36.85 55972.89 88888.00 2021-11-23 07:19:14.409 327 14446.83 36.93 55972.88 88888.00 2021-11-23 07:19:14.909 327 14446.84 36.99 55972.90 88888.00 2021-11-23 07:19:15.409 327 14446.90 36.94 55972.86 88888.00 2021-11-23 07:19:15.909 327 14446.92 36.87 55972.88 88888.00 2021-11-23 07:19:16.409 327 14446.88 36.89 55972.88 88888.00 2021-11-23 07:19:16.909 327 14446.91 36.86 55972.81 88888.00 2021-11-23 07:19:17.409 327 14446.85 36.78 55972.86 88888.00 2021-11-23 07:19:17.909 327 14446.86 36.75 55972.88 88888.00 2021-11-23 07:19:18.409 327 14446.84 36.73 55972.85 88888.00 2021-11-23 07:19:18.909 327 14446.86 36.83 55972.77 88888.00 2021-11-23 07:19:19.409 327 14446.86 36.78 55972.82 88888.00 2021-11-23 07:19:19.909 327 14446.87 36.73 55972.82 88888.00 2021-11-23 07:19:20.409 327 14446.84 36.81 55972.82 88888.00 2021-11-23 07:19:20.909 327 14446.86 36.78 55972.72 88888.00 2021-11-23 07:19:21.409 327 14446.90 36.76 55972.71 88888.00 2021-11-23 07:19:21.909 327 14446.86 36.70 55972.74 88888.00 2021-11-23 07:19:22.409 327 14446.85 36.76 55972.75 88888.00 2021-11-23 07:19:22.909 327 14446.87 36.75 55972.76 88888.00 2021-11-23 07:19:23.409 327 14446.93 36.82 55972.72 88888.00 2021-11-23 07:19:23.909 327 14446.92 36.75 55972.79 88888.00 2021-11-23 07:19:24.409 327 14446.94 36.64 55972.79 88888.00 2021-11-23 07:19:24.909 327 14446.92 36.65 55972.80 88888.00 2021-11-23 07:19:25.409 327 14446.92 36.69 55972.71 88888.00 2021-11-23 07:19:25.909 327 14446.91 36.69 55972.66 88888.00 2021-11-23 07:19:26.409 327 14446.93 36.66 55972.70 88888.00 2021-11-23 07:19:26.909 327 14446.98 36.69 55972.67 88888.00 2021-11-23 07:19:27.409 327 14446.96 36.69 55972.81 88888.00 2021-11-23 07:19:27.909 327 14447.05 36.68 55972.80 88888.00 2021-11-23 07:19:28.409 327 14447.06 36.64 55972.83 88888.00 2021-11-23 07:19:28.909 327 14446.97 36.61 55972.77 88888.00 2021-11-23 07:19:29.409 327 14446.94 36.61 55972.77 88888.00 2021-11-23 07:19:29.909 327 14446.93 36.63 55972.77 88888.00 2021-11-23 07:19:30.409 327 14446.92 36.65 55972.72 88888.00 2021-11-23 07:19:30.909 327 14446.90 36.63 55972.75 88888.00 2021-11-23 07:19:31.409 327 14446.95 36.58 55972.75 88888.00 2021-11-23 07:19:31.909 327 14446.98 36.64 55972.84 88888.00 2021-11-23 07:19:32.409 327 14446.95 36.70 55972.77 88888.00 2021-11-23 07:19:32.909 327 14446.90 36.63 55972.79 88888.00 2021-11-23 07:19:33.409 327 14446.91 36.66 55972.71 88888.00 2021-11-23 07:19:33.909 327 14446.96 36.72 55972.71 88888.00 2021-11-23 07:19:34.409 327 14446.97 36.72 55972.80 88888.00 2021-11-23 07:19:34.909 327 14446.98 36.60 55972.81 88888.00 2021-11-23 07:19:35.409 327 14446.90 36.57 55972.83 88888.00 2021-11-23 07:19:35.909 327 14446.88 36.57 55972.85 88888.00 2021-11-23 07:19:36.409 327 14446.86 36.61 55972.89 88888.00 2021-11-23 07:19:36.909 327 14446.88 36.68 55972.84 88888.00 2021-11-23 07:19:37.409 327 14446.85 36.61 55972.83 88888.00 2021-11-23 07:19:37.909 327 14446.82 36.53 55972.84 88888.00 2021-11-23 07:19:38.409 327 14446.84 36.55 55972.86 88888.00 2021-11-23 07:19:38.909 327 14446.83 36.52 55972.84 88888.00 2021-11-23 07:19:39.409 327 14446.85 36.59 55972.91 88888.00 2021-11-23 07:19:39.909 327 14446.94 36.55 55972.93 88888.00 2021-11-23 07:19:40.409 327 14446.98 36.52 55972.93 88888.00 2021-11-23 07:19:40.909 327 14446.94 36.50 55972.97 88888.00 2021-11-23 07:19:41.409 327 14446.97 36.48 55972.93 88888.00 2021-11-23 07:19:41.909 327 14446.98 36.58 55973.01 88888.00 2021-11-23 07:19:42.409 327 14447.02 36.60 55972.93 88888.00 2021-11-23 07:19:42.909 327 14447.00 36.55 55972.97 88888.00 2021-11-23 07:19:43.409 327 14446.98 36.63 55972.91 88888.00 2021-11-23 07:19:43.909 327 14446.96 36.65 55972.98 88888.00 2021-11-23 07:19:44.409 327 14446.95 36.69 55972.97 88888.00 2021-11-23 07:19:44.909 327 14446.95 36.60 55972.99 88888.00 2021-11-23 07:19:45.409 327 14446.93 36.55 55973.00 88888.00 2021-11-23 07:19:45.909 327 14446.90 36.59 55973.00 88888.00 2021-11-23 07:19:46.409 327 14446.86 36.63 55972.97 88888.00 2021-11-23 07:19:46.909 327 14446.83 36.66 55973.01 88888.00 2021-11-23 07:19:47.409 327 14446.83 36.73 55973.03 88888.00 2021-11-23 07:19:47.909 327 14446.90 36.68 55973.00 88888.00 2021-11-23 07:19:48.409 327 14446.88 36.66 55973.05 88888.00 2021-11-23 07:19:48.909 327 14446.84 36.61 55973.04 88888.00 2021-11-23 07:19:49.409 327 14446.79 36.69 55973.02 88888.00 2021-11-23 07:19:49.909 327 14446.90 36.70 55972.92 88888.00 2021-11-23 07:19:50.409 327 14446.95 36.73 55972.98 88888.00 2021-11-23 07:19:50.909 327 14446.97 36.83 55973.01 88888.00 2021-11-23 07:19:51.409 327 14446.93 36.84 55973.12 88888.00 2021-11-23 07:19:51.909 327 14446.93 36.76 55973.12 88888.00 2021-11-23 07:19:52.410 327 14446.94 36.82 55973.08 88888.00 2021-11-23 07:19:52.910 327 14446.94 36.86 55973.02 88888.00 2021-11-23 07:19:53.410 327 14446.91 36.83 55973.08 88888.00 2021-11-23 07:19:53.910 327 14446.96 36.75 55973.07 88888.00 2021-11-23 07:19:54.410 327 14446.97 36.77 55973.11 88888.00 2021-11-23 07:19:54.910 327 14447.00 36.80 55973.00 88888.00 2021-11-23 07:19:55.410 327 14446.95 36.81 55973.07 88888.00 2021-11-23 07:19:55.910 327 14446.94 36.81 55973.04 88888.00 2021-11-23 07:19:56.410 327 14446.97 36.84 55973.10 88888.00 2021-11-23 07:19:56.910 327 14446.98 36.81 55973.03 88888.00 2021-11-23 07:19:57.410 327 14447.00 36.77 55973.07 88888.00 2021-11-23 07:19:57.910 327 14446.97 36.81 55973.14 88888.00 2021-11-23 07:19:58.410 327 14446.97 36.73 55973.17 88888.00 2021-11-23 07:19:58.910 327 14446.95 36.70 55973.14 88888.00 2021-11-23 07:19:59.410 327 14447.00 36.69 55973.12 88888.00 2021-11-23 07:19:59.910 327 14446.97 36.64 55973.12 88888.00 2021-11-23 07:20:00.410 327 14446.97 36.66 55973.08 88888.00 2021-11-23 07:20:00.910 327 14446.96 36.73 55973.09 88888.00 2021-11-23 07:20:01.410 327 14446.96 36.69 55973.12 88888.00 2021-11-23 07:20:01.910 327 14446.95 36.77 55973.16 88888.00 2021-11-23 07:20:02.410 327 14446.97 36.81 55973.10 88888.00 2021-11-23 07:20:02.910 327 14446.93 36.80 55973.09 88888.00 2021-11-23 07:20:03.410 327 14446.93 36.74 55973.09 88888.00 2021-11-23 07:20:03.910 327 14446.95 36.74 55973.12 88888.00 2021-11-23 07:20:04.410 327 14446.92 36.74 55973.07 88888.00 2021-11-23 07:20:04.910 327 14446.92 36.72 55973.09 88888.00 2021-11-23 07:20:05.410 327 14446.97 36.72 55973.03 88888.00 2021-11-23 07:20:05.910 327 14446.95 36.86 55973.13 88888.00 2021-11-23 07:20:06.410 327 14446.95 36.83 55973.11 88888.00 2021-11-23 07:20:06.910 327 14446.92 36.77 55973.08 88888.00 2021-11-23 07:20:07.410 327 14446.93 36.76 55973.03 88888.00 2021-11-23 07:20:07.910 327 14446.96 36.86 55973.08 88888.00 2021-11-23 07:20:08.410 327 14446.95 37.01 55973.09 88888.00 2021-11-23 07:20:08.910 327 14446.95 36.89 55973.18 88888.00 2021-11-23 07:20:09.410 327 14446.95 36.83 55973.12 88888.00 2021-11-23 07:20:09.910 327 14446.96 36.76 55973.05 88888.00 2021-11-23 07:20:10.410 327 14446.95 36.86 55973.02 88888.00 2021-11-23 07:20:10.910 327 14446.98 36.78 55973.07 88888.00 2021-11-23 07:20:11.910 327 14446.97 36.75 55973.11 88888.00 2021-11-23 07:20:12.410 327 14447.01 36.76 55973.07 88888.00 2021-11-23 07:20:12.910 327 14447.01 36.65 55973.02 88888.00 2021-11-23 07:20:13.410 327 14446.93 36.78 55973.11 88888.00 2021-11-23 07:20:13.910 327 14446.94 36.91 55973.13 88888.00 2021-11-23 07:20:14.410 327 14446.91 36.83 55973.16 88888.00 2021-11-23 07:20:14.910 327 14446.93 36.67 55973.04 88888.00 2021-11-23 07:20:15.410 327 14446.91 36.63 55972.95 88888.00 2021-11-23 07:20:15.910 327 14446.93 36.61 55972.86 88888.00 2021-11-23 07:20:16.410 327 14446.90 36.61 55972.94 88888.00 2021-11-23 07:20:16.910 327 14446.96 36.58 55972.93 88888.00 2021-11-23 07:20:17.410 327 14446.94 36.66 55972.98 88888.00 2021-11-23 07:20:17.910 327 14446.95 36.69 55972.91 88888.00 2021-11-23 07:20:18.410 327 14446.94 36.72 55972.95 88888.00 2021-11-23 07:20:18.910 327 14446.93 36.63 55972.94 88888.00 2021-11-23 07:20:19.410 327 14446.97 36.55 55972.97 88888.00 2021-11-23 07:20:19.910 327 14447.00 36.58 55972.97 88888.00 2021-11-23 07:20:20.410 327 14446.98 36.56 55972.97 88888.00 2021-11-23 07:20:20.910 327 14446.97 36.49 55972.99 88888.00 2021-11-23 07:20:21.410 327 14446.95 36.51 55972.95 88888.00 2021-11-23 07:20:21.910 327 14446.97 36.52 55972.97 88888.00 2021-11-23 07:20:22.410 327 14447.04 36.52 55972.94 88888.00 2021-11-23 07:20:22.910 327 14446.97 36.53 55973.00 88888.00 2021-11-23 07:20:23.410 327 14446.97 36.53 55972.97 88888.00 2021-11-23 07:20:23.910 327 14446.98 36.52 55973.05 88888.00 2021-11-23 07:20:24.410 327 14446.95 36.49 55973.00 88888.00 2021-11-23 07:20:24.910 327 14446.95 36.50 55973.05 88888.00 2021-11-23 07:20:25.410 327 14446.92 36.51 55973.08 88888.00 2021-11-23 07:20:25.910 327 14446.95 36.52 55973.10 88888.00 2021-11-23 07:20:26.410 327 14446.95 36.61 55973.03 88888.00 2021-11-23 07:20:26.910 327 14446.94 36.59 55973.00 88888.00 2021-11-23 07:20:27.410 327 14446.96 36.64 55973.03 88888.00 2021-11-23 07:20:27.910 327 14447.07 36.61 55973.03 88888.00 2021-11-23 07:20:28.410 327 14447.09 36.59 55973.08 88888.00 2021-11-23 07:20:28.910 327 14447.11 36.59 55973.05 88888.00 2021-11-23 07:20:29.410 327 14447.10 36.57 55973.08 88888.00 2021-11-23 07:20:29.910 327 14447.11 36.50 55973.09 88888.00 2021-11-23 07:20:30.410 327 14447.09 36.47 55973.12 88888.00 2021-11-23 07:20:30.910 327 14447.10 36.50 55973.09 88888.00 2021-11-23 07:20:31.410 327 14447.11 36.57 55973.11 88888.00 2021-11-23 07:20:31.910 327 14447.11 36.52 55973.05 88888.00 2021-11-23 07:20:32.410 327 14447.09 36.56 55973.08 88888.00 2021-11-23 07:20:32.910 327 14447.10 36.58 55973.09 88888.00 2021-11-23 07:20:33.410 327 14447.12 36.60 55973.09 88888.00 2021-11-23 07:20:33.910 327 14447.09 36.64 55973.07 88888.00 2021-11-23 07:20:34.410 327 14447.04 36.68 55973.11 88888.00 2021-11-23 07:20:34.910 327 14446.98 36.64 55973.14 88888.00 2021-11-23 07:20:35.410 327 14447.05 36.55 55973.11 88888.00 2021-11-23 07:20:35.910 327 14447.03 36.56 55973.11 88888.00 2021-11-23 07:20:36.410 327 14447.07 36.56 55973.10 88888.00 2021-11-23 07:20:36.911 327 14447.05 36.58 55973.14 88888.00 2021-11-23 07:20:37.411 327 14447.07 36.55 55973.07 88888.00 2021-11-23 07:20:37.911 327 14447.03 36.55 55973.05 88888.00 2021-11-23 07:20:38.411 327 14447.01 36.60 55973.01 88888.00 2021-11-23 07:20:38.911 327 14447.03 36.61 55973.09 88888.00 2021-11-23 07:20:39.411 327 14447.05 36.69 55973.07 88888.00 2021-11-23 07:20:39.911 327 14447.07 36.68 55973.13 88888.00 2021-11-23 07:20:40.411 327 14447.13 36.64 55973.16 88888.00 2021-11-23 07:20:40.911 327 14447.19 36.58 55973.18 88888.00 2021-11-23 07:20:41.411 327 14447.13 36.56 55973.14 88888.00 2021-11-23 07:20:41.911 327 14447.05 36.55 55973.12 88888.00 2021-11-23 07:20:42.411 327 14447.00 36.48 55973.19 88888.00 2021-11-23 07:20:42.911 327 14447.02 36.43 55973.19 88888.00 2021-11-23 07:20:43.411 327 14447.02 36.47 55973.14 88888.00 2021-11-23 07:20:43.911 327 14447.02 36.41 55973.08 88888.00 2021-11-23 07:20:44.411 327 14446.98 36.47 55973.17 88888.00 2021-11-23 07:20:44.911 327 14446.98 36.49 55973.17 88888.00 2021-11-23 07:20:45.411 327 14446.97 36.53 55973.19 88888.00 2021-11-23 07:20:45.911 327 14446.98 36.64 55973.17 88888.00 2021-11-23 07:20:46.411 327 14446.95 36.61 55973.18 88888.00 2021-11-23 07:20:46.911 327 14446.98 36.56 55973.20 88888.00 2021-11-23 07:20:47.411 327 14446.95 36.51 55973.26 88888.00 2021-11-23 07:20:47.911 327 14446.96 36.56 55973.21 88888.00 2021-11-23 07:20:48.411 327 14446.94 36.52 55973.21 88888.00 2021-11-23 07:20:48.911 327 14446.94 36.51 55973.20 88888.00 2021-11-23 07:20:49.411 327 14446.95 36.51 55973.18 88888.00 2021-11-23 07:20:49.911 327 14446.98 36.47 55973.11 88888.00 2021-11-23 07:20:50.411 327 14446.96 36.53 55973.13 88888.00 2021-11-23 07:20:50.911 327 14446.92 36.44 55973.09 88888.00 2021-11-23 07:20:51.411 327 14446.92 36.35 55973.14 88888.00 2021-11-23 07:20:51.911 327 14446.93 36.35 55973.08 88888.00 2021-11-23 07:20:52.411 327 14446.90 36.43 55973.09 88888.00 2021-11-23 07:20:52.911 327 14446.91 36.43 55973.02 88888.00 2021-11-23 07:20:53.411 327 14446.88 36.42 55973.07 88888.00 2021-11-23 07:20:53.911 327 14446.92 36.49 55973.07 88888.00 2021-11-23 07:20:54.411 327 14446.88 36.65 55973.02 88888.00 2021-11-23 07:20:54.911 327 14446.84 36.66 55972.98 88888.00 2021-11-23 07:20:55.411 327 14446.75 36.55 55973.04 88888.00 2021-11-23 07:20:55.911 327 14446.72 36.60 55973.01 88888.00 2021-11-23 07:20:56.411 327 14446.72 36.70 55972.97 88888.00 2021-11-23 07:20:56.911 327 14446.70 36.50 55972.93 88888.00 2021-11-23 07:20:57.411 327 14446.76 36.57 55972.88 88888.00 2021-11-23 07:20:57.911 327 14446.75 36.51 55972.84 88888.00 2021-11-23 07:20:58.411 327 14446.77 36.43 55972.85 88888.00 2021-11-23 07:20:58.911 327 14446.83 36.49 55972.85 88888.00 2021-11-23 07:20:59.411 327 14446.90 36.38 55972.84 88888.00 2021-11-23 07:20:59.911 327 14446.90 36.27 55972.85 88888.00 2021-11-23 07:21:00.411 327 14447.01 36.31 55972.84 88888.00 2021-11-23 07:21:00.911 327 14447.05 36.32 55972.90 88888.00 2021-11-23 07:21:01.411 327 14447.07 36.25 55972.88 88888.00 2021-11-23 07:21:01.911 327 14447.03 36.29 55972.89 88888.00 2021-11-23 07:21:02.411 327 14447.06 36.29 55972.85 88888.00 2021-11-23 07:21:02.911 327 14447.10 36.32 55972.86 88888.00 2021-11-23 07:21:03.411 327 14447.06 36.35 55972.90 88888.00 2021-11-23 07:21:03.911 327 14447.07 36.35 55972.93 88888.00 2021-11-23 07:21:04.411 327 14447.05 36.32 55972.97 88888.00 2021-11-23 07:21:05.411 327 14447.13 36.36 55973.00 88888.00 2021-11-23 07:21:05.911 327 14447.14 36.41 55972.95 88888.00 2021-11-23 07:21:06.411 327 14447.14 36.40 55973.02 88888.00 2021-11-23 07:21:06.911 327 14447.12 36.34 55973.07 88888.00 2021-11-23 07:21:07.411 327 14447.12 36.29 55973.08 88888.00 2021-11-23 07:21:07.911 327 14447.12 36.23 55972.99 88888.00 2021-11-23 07:21:08.411 327 14447.12 36.19 55973.02 88888.00 2021-11-23 07:21:08.911 327 14447.12 36.18 55973.09 88888.00 2021-11-23 07:21:09.411 327 14447.13 36.22 55973.05 88888.00 2021-11-23 07:21:09.911 327 14447.10 36.42 55973.11 88888.00 2021-11-23 07:21:10.411 327 14447.11 36.40 55973.13 88888.00 2021-11-23 07:21:10.911 327 14447.06 36.33 55973.14 88888.00 2021-11-23 07:21:11.411 327 14447.09 36.31 55973.11 88888.00 2021-11-23 07:21:11.911 327 14447.07 36.33 55973.13 88888.00 2021-11-23 07:21:12.411 327 14447.04 36.34 55973.16 88888.00 2021-11-23 07:21:12.911 327 14447.01 36.38 55973.23 88888.00 2021-11-23 07:21:13.411 327 14447.02 36.40 55973.16 88888.00 2021-11-23 07:21:13.911 327 14447.03 36.42 55973.16 88888.00 2021-11-23 07:21:14.411 327 14447.07 36.47 55973.13 88888.00 2021-11-23 07:21:15.412 327 14446.98 36.41 55973.17 88888.00 2021-11-23 07:21:15.912 327 14446.98 36.38 55973.19 88888.00 2021-11-23 07:21:16.412 327 14447.00 36.29 55973.19 88888.00 2021-11-23 07:21:16.912 327 14446.98 36.29 55973.20 88888.00 2021-11-23 07:21:17.412 327 14446.95 36.33 55973.18 88888.00 2021-11-23 07:21:17.912 327 14446.98 36.29 55973.18 88888.00 2021-11-23 07:21:18.412 327 14447.00 36.31 55973.19 88888.00 2021-11-23 07:21:18.912 327 14447.01 36.30 55973.19 88888.00 2021-11-23 07:21:19.412 327 14447.01 36.24 55973.20 88888.00 2021-11-23 07:21:19.912 327 14447.04 36.39 55973.19 88888.00 2021-11-23 07:21:20.412 327 14447.00 36.48 55973.22 88888.00 2021-11-23 07:21:20.912 327 14447.02 36.63 55973.19 88888.00 2021-11-23 07:21:21.412 327 14447.02 36.42 55973.23 88888.00 2021-11-23 07:21:21.912 327 14447.00 36.41 55973.25 88888.00 2021-11-23 07:21:22.412 327 14446.96 36.39 55973.22 88888.00 2021-11-23 07:21:22.912 327 14447.03 36.30 55973.17 88888.00 2021-11-23 07:21:23.412 327 14447.01 36.31 55973.22 88888.00 2021-11-23 07:21:23.912 327 14447.02 36.33 55973.25 88888.00 2021-11-23 07:21:24.412 327 14446.98 36.30 55973.28 88888.00 2021-11-23 07:21:24.912 327 14446.91 36.33 55973.21 88888.00 2021-11-23 07:21:25.412 327 14446.85 36.24 55973.22 88888.00 2021-11-23 07:21:25.912 327 14446.85 36.16 55973.21 88888.00 2021-11-23 07:21:26.412 327 14446.87 36.15 55973.28 88888.00 2021-11-23 07:21:26.912 327 14446.91 36.22 55973.25 88888.00 2021-11-23 07:21:27.412 327 14446.82 36.14 55973.20 88888.00 2021-11-23 07:21:27.912 327 14446.84 36.13 55973.25 88888.00 2021-11-23 07:21:28.412 327 14446.81 36.19 55973.29 88888.00 2021-11-23 07:21:28.912 327 14446.84 36.25 55973.28 88888.00 2021-11-23 07:21:29.412 327 14446.85 36.19 55973.26 88888.00 2021-11-23 07:21:29.912 327 14446.87 36.24 55973.25 88888.00 2021-11-23 07:21:30.412 327 14446.88 36.38 55973.20 88888.00 2021-11-23 07:21:30.912 327 14446.90 36.24 55973.22 88888.00 2021-11-23 07:21:31.412 327 14446.86 36.23 55973.21 88888.00 2021-11-23 07:21:31.912 327 14446.86 36.23 55973.27 88888.00 2021-11-23 07:21:32.412 327 14446.84 36.12 55973.26 88888.00 2021-11-23 07:21:32.912 327 14446.83 36.01 55973.29 88888.00 2021-11-23 07:21:33.412 327 14446.84 36.02 55973.27 88888.00 2021-11-23 07:21:33.912 327 14446.79 36.07 55973.31 88888.00 2021-11-23 07:21:34.412 327 14446.76 36.08 55973.28 88888.00 2021-11-23 07:21:34.912 327 14446.75 36.17 55973.31 88888.00 2021-11-23 07:21:35.412 327 14446.76 36.25 55973.29 88888.00 2021-11-23 07:21:35.912 327 14446.77 36.13 55973.31 88888.00 2021-11-23 07:21:36.412 327 14446.79 36.15 55973.23 88888.00 2021-11-23 07:21:36.912 327 14446.77 36.15 55973.27 88888.00 2021-11-23 07:21:37.412 327 14446.77 36.13 55973.30 88888.00 2021-11-23 07:21:37.912 327 14446.77 36.10 55973.31 88888.00 2021-11-23 07:21:38.412 327 14446.78 36.13 55973.32 88888.00 2021-11-23 07:21:38.912 327 14446.79 36.16 55973.32 88888.00 2021-11-23 07:21:39.412 327 14446.81 36.10 55973.40 88888.00 2021-11-23 07:21:39.912 327 14446.75 36.07 55973.48 88888.00 2021-11-23 07:21:40.412 327 14446.73 36.17 55973.48 88888.00 2021-11-23 07:21:40.912 327 14446.73 36.10 55973.38 88888.00 2021-11-23 07:21:41.412 327 14446.72 36.04 55973.44 88888.00 2021-11-23 07:21:41.912 327 14446.73 36.04 55973.45 88888.00 2021-11-23 07:21:42.412 327 14446.73 36.07 55973.38 88888.00 2021-11-23 07:21:42.912 327 14446.73 36.04 55973.39 88888.00 2021-11-23 07:21:43.412 327 14446.74 36.15 55973.45 88888.00 2021-11-23 07:21:43.912 327 14446.74 36.17 55973.48 88888.00 2021-11-23 07:21:44.412 327 14446.75 36.22 55973.44 88888.00 2021-11-23 07:21:44.912 327 14446.73 36.29 55973.48 88888.00 2021-11-23 07:21:45.412 327 14446.76 36.26 55973.45 88888.00 2021-11-23 07:21:45.912 327 14446.78 36.15 55973.47 88888.00 2021-11-23 07:21:46.412 327 14446.81 36.13 55973.45 88888.00 2021-11-23 07:21:46.912 327 14446.82 36.07 55973.49 88888.00 2021-11-23 07:21:47.412 327 14446.83 36.12 55973.46 88888.00 2021-11-23 07:21:47.912 327 14446.79 36.16 55973.46 88888.00 2021-11-23 07:21:48.412 327 14446.77 36.21 55973.50 88888.00 2021-11-23 07:21:48.912 327 14446.76 36.21 55973.46 88888.00 2021-11-23 07:21:49.412 327 14446.77 36.18 55973.50 88888.00 2021-11-23 07:21:49.912 327 14446.82 36.19 55973.55 88888.00 2021-11-23 07:21:50.412 327 14446.79 36.29 55973.57 88888.00 2021-11-23 07:21:50.912 327 14446.78 36.24 55973.51 88888.00 2021-11-23 07:21:51.412 327 14446.77 36.23 55973.59 88888.00 2021-11-23 07:21:51.912 327 14446.74 36.29 55973.63 88888.00 2021-11-23 07:21:52.412 327 14446.70 36.38 55973.60 88888.00 2021-11-23 07:21:52.912 327 14446.74 36.31 55973.59 88888.00 2021-11-23 07:21:53.412 327 14446.72 36.26 55973.61 88888.00 2021-11-23 07:21:53.912 327 14446.69 36.25 55973.64 88888.00 2021-11-23 07:21:54.412 327 14446.72 36.27 55973.63 88888.00 2021-11-23 07:21:54.912 327 14446.72 36.30 55973.64 88888.00 2021-11-23 07:21:55.412 327 14446.68 36.51 55973.66 88888.00 2021-11-23 07:21:55.912 327 14446.66 36.36 55973.67 88888.00 2021-11-23 07:21:56.412 327 14446.65 36.31 55973.73 88888.00 2021-11-23 07:21:56.912 327 14446.66 36.42 55973.70 88888.00 2021-11-23 07:21:57.412 327 14446.60 36.52 55973.73 88888.00 2021-11-23 07:21:57.912 327 14446.64 36.42 55973.73 88888.00 2021-11-23 07:21:58.412 327 14446.77 36.40 55973.69 88888.00 2021-11-23 07:21:58.912 327 14446.78 36.22 55973.68 88888.00 2021-11-23 07:21:59.412 327 14446.77 36.27 55973.63 88888.00 2021-11-23 07:21:59.912 327 14446.74 36.22 55973.65 88888.00 2021-11-23 07:22:00.413 327 14446.70 36.22 55973.66 88888.00 2021-11-23 07:22:00.913 327 14446.74 36.23 55973.66 88888.00 2021-11-23 07:22:01.413 327 14446.73 36.23 55973.77 88888.00 2021-11-23 07:22:01.913 327 14446.73 36.38 55973.72 88888.00 2021-11-23 07:22:02.413 327 14446.72 36.57 55973.67 88888.00 2021-11-23 07:22:02.913 327 14446.74 36.40 55973.70 88888.00 2021-11-23 07:22:03.413 327 14446.76 36.38 55973.73 88888.00 2021-11-23 07:22:03.913 327 14446.74 36.40 55973.70 88888.00 2021-11-23 07:22:04.413 327 14446.74 36.31 55973.67 88888.00 2021-11-23 07:22:04.913 327 14446.74 36.23 55973.65 88888.00 2021-11-23 07:22:05.413 327 14446.75 36.29 55973.61 88888.00 2021-11-23 07:22:05.913 327 14446.78 36.25 55973.65 88888.00 2021-11-23 07:22:06.413 327 14446.78 36.14 55973.66 88888.00 2021-11-23 07:22:06.913 327 14446.83 36.18 55973.59 88888.00 2021-11-23 07:22:07.413 327 14446.81 36.18 55973.63 88888.00 2021-11-23 07:22:07.913 327 14446.81 36.18 55973.56 88888.00 2021-11-23 07:22:08.413 327 14446.82 36.14 55973.51 88888.00 2021-11-23 07:22:08.913 327 14446.81 36.04 55973.56 88888.00 2021-11-23 07:22:09.413 327 14446.79 36.12 55973.55 88888.00 2021-11-23 07:22:09.913 327 14446.79 36.14 55973.55 88888.00 2021-11-23 07:22:10.413 327 14446.82 36.07 55973.53 88888.00 2021-11-23 07:22:10.913 327 14446.81 36.06 55973.57 88888.00 2021-11-23 07:22:11.413 327 14446.84 36.15 55973.54 88888.00 2021-11-23 07:22:11.913 327 14446.82 36.19 55973.58 88888.00 2021-11-23 07:22:12.413 327 14446.84 36.27 55973.56 88888.00 2021-11-23 07:22:12.913 327 14446.85 36.21 55973.51 88888.00 2021-11-23 07:22:13.413 327 14446.88 36.09 55973.50 88888.00 2021-11-23 07:22:13.913 327 14446.85 36.07 55973.51 88888.00 2021-11-23 07:22:14.413 327 14446.78 36.10 55973.50 88888.00 2021-11-23 07:22:14.913 327 14446.76 36.13 55973.45 88888.00 2021-11-23 07:22:15.413 327 14446.75 36.09 55973.47 88888.00 2021-11-23 07:22:15.913 327 14446.78 36.15 55973.41 88888.00 2021-11-23 07:22:16.413 327 14446.81 36.13 55973.47 88888.00 2021-11-23 07:22:16.913 327 14446.81 36.08 55973.47 88888.00 2021-11-23 07:22:17.413 327 14446.83 36.05 55973.50 88888.00 2021-11-23 07:22:17.913 327 14446.84 35.98 55973.50 88888.00 2021-11-23 07:22:18.413 327 14446.84 36.05 55973.50 88888.00 2021-11-23 07:22:18.913 327 14446.84 36.02 55973.56 88888.00 2021-11-23 07:22:19.413 327 14446.86 36.08 55973.49 88888.00 2021-11-23 07:22:19.913 327 14446.85 36.07 55973.51 88888.00 2021-11-23 07:22:20.413 327 14446.85 36.02 55973.45 88888.00 2021-11-23 07:22:20.913 327 14446.84 35.99 55973.50 88888.00 2021-11-23 07:22:21.413 327 14446.83 35.97 55973.56 88888.00 2021-11-23 07:22:21.913 327 14446.81 36.05 55973.54 88888.00 2021-11-23 07:22:22.413 327 14446.83 36.09 55973.53 88888.00 2021-11-23 07:22:22.913 327 14446.83 36.06 55973.53 88888.00 2021-11-23 07:22:23.413 327 14446.82 35.98 55973.53 88888.00 2021-11-23 07:22:23.913 327 14446.82 36.04 55973.54 88888.00 2021-11-23 07:22:24.413 327 14446.85 36.07 55973.57 88888.00 2021-11-23 07:22:24.913 327 14446.83 36.16 55973.60 88888.00 2021-11-23 07:22:25.413 327 14446.75 36.18 55973.66 88888.00 2021-11-23 07:22:25.913 327 14446.78 36.15 55973.61 88888.00 2021-11-23 07:22:26.913 327 14446.81 36.21 55973.59 88888.00 2021-11-23 07:22:27.413 327 14446.90 36.06 55973.60 88888.00 2021-11-23 07:22:27.913 327 14446.91 36.07 55973.61 88888.00 2021-11-23 07:22:28.413 327 14446.85 36.15 55973.56 88888.00 2021-11-23 07:22:28.913 327 14446.77 36.18 55973.66 88888.00 2021-11-23 07:22:29.413 327 14446.75 36.05 55973.69 88888.00 2021-11-23 07:22:29.913 327 14446.76 35.99 55973.67 88888.00 2021-11-23 07:22:30.413 327 14446.75 36.04 55973.69 88888.00 2021-11-23 07:22:30.913 327 14446.75 36.06 55973.75 88888.00 2021-11-23 07:22:31.413 327 14446.68 36.18 55973.82 88888.00 2021-11-23 07:22:31.913 327 14446.73 36.18 55973.76 88888.00 2021-11-23 07:22:32.413 327 14446.82 36.15 55973.60 88888.00 2021-11-23 07:22:32.913 327 14446.82 36.24 55973.66 88888.00 2021-11-23 07:22:33.413 327 14446.78 36.32 55973.76 88888.00 2021-11-23 07:22:33.913 327 14446.75 36.29 55973.80 88888.00 2021-11-23 07:22:34.413 327 14446.81 36.19 55973.64 88888.00 2021-11-23 07:22:34.913 327 14446.84 36.08 55973.63 88888.00 2021-11-23 07:22:35.404 327 14446.84 35.97 55973.74 88888.00 2021-11-23 07:22:35.904 327 14446.86 36.05 55973.68 88888.00 2021-11-23 07:22:36.404 327 14446.85 36.02 55973.69 88888.00 2021-11-23 07:22:36.904 327 14446.85 36.06 55973.72 88888.00 2021-11-23 07:22:37.404 327 14446.85 36.12 55973.74 88888.00 2021-11-23 07:22:37.904 327 14446.81 36.26 55973.74 88888.00 2021-11-23 07:22:38.404 327 14446.78 36.27 55973.69 88888.00 2021-11-23 07:22:38.904 327 14446.84 36.25 55973.69 88888.00 2021-11-23 07:22:39.404 327 14446.88 36.30 55973.68 88888.00 2021-11-23 07:22:39.904 327 14446.96 36.24 55973.69 88888.00 2021-11-23 07:22:40.404 327 14446.96 36.31 55973.64 88888.00 2021-11-23 07:22:40.904 327 14446.98 36.25 55973.67 88888.00 2021-11-23 07:22:41.404 327 14446.98 36.16 55973.65 88888.00 2021-11-23 07:22:41.904 327 14446.97 36.10 55973.66 88888.00 2021-11-23 07:22:42.404 327 14446.98 36.12 55973.66 88888.00 2021-11-23 07:22:42.904 327 14446.97 36.14 55973.69 88888.00 2021-11-23 07:22:43.404 327 14447.00 36.26 55973.72 88888.00 2021-11-23 07:22:43.904 327 14447.06 36.29 55973.73 88888.00 2021-11-23 07:22:44.404 327 14447.05 36.23 55973.68 88888.00 2021-11-23 07:22:44.904 327 14447.04 36.21 55973.66 88888.00 2021-11-23 07:22:45.404 327 14447.05 36.18 55973.68 88888.00 2021-11-23 07:22:45.904 327 14447.06 36.27 55973.69 88888.00 2021-11-23 07:22:46.904 327 14447.03 36.21 55973.68 88888.00 2021-11-23 07:22:47.404 327 14447.02 36.17 55973.75 88888.00 2021-11-23 07:22:47.904 327 14446.97 36.16 55973.75 88888.00 2021-11-23 07:22:48.404 327 14446.88 36.18 55973.72 88888.00 2021-11-23 07:22:48.904 327 14446.91 36.18 55973.75 88888.00 2021-11-23 07:22:49.404 327 14446.95 36.27 55973.73 88888.00 2021-11-23 07:22:49.904 327 14446.95 36.33 55973.69 88888.00 2021-11-23 07:22:50.404 327 14446.95 36.31 55973.63 88888.00 2021-11-23 07:22:50.904 327 14446.94 36.34 55973.61 88888.00 2021-11-23 07:22:51.404 327 14446.95 36.32 55973.67 88888.00 2021-11-23 07:22:51.904 327 14447.03 36.24 55973.67 88888.00 2021-11-23 07:22:52.404 327 14447.04 36.24 55973.73 88888.00 2021-11-23 07:22:52.904 327 14447.01 36.19 55973.67 88888.00 2021-11-23 07:22:53.404 327 14446.98 36.15 55973.65 88888.00 2021-11-23 07:22:53.904 327 14446.97 36.19 55973.64 88888.00 2021-11-23 07:22:54.404 327 14446.96 36.21 55973.67 88888.00 2021-11-23 07:22:54.904 327 14447.05 36.19 55973.60 88888.00 2021-11-23 07:22:55.404 327 14447.05 36.17 55973.61 88888.00 2021-11-23 07:22:55.904 327 14447.05 36.18 55973.58 88888.00 2021-11-23 07:22:56.904 327 14447.07 36.10 55973.55 88888.00 2021-11-23 07:22:57.404 327 14447.06 36.16 55973.56 88888.00 2021-11-23 07:22:57.904 327 14447.06 36.16 55973.60 88888.00 2021-11-23 07:22:58.404 327 14447.06 36.08 55973.54 88888.00 2021-11-23 07:22:58.904 327 14447.02 36.10 55973.51 88888.00 2021-11-23 07:22:59.404 327 14446.97 36.14 55973.49 88888.00 2021-11-23 07:22:59.904 327 14446.93 36.02 55973.50 88888.00 2021-11-23 07:23:00.404 327 14446.98 36.01 55973.50 88888.00 2021-11-23 07:23:00.904 327 14447.03 36.04 55973.49 88888.00 2021-11-23 07:23:01.404 327 14447.03 36.01 55973.40 88888.00 2021-11-23 07:23:01.904 327 14446.98 36.07 55973.48 88888.00 2021-11-23 07:23:02.404 327 14447.01 36.06 55973.46 88888.00 2021-11-23 07:23:02.904 327 14446.91 35.95 55973.44 88888.00 2021-11-23 07:23:03.404 327 14446.87 35.89 55973.45 88888.00 2021-11-23 07:23:03.904 327 14446.86 35.92 55973.40 88888.00 2021-11-23 07:23:04.904 327 14446.84 35.93 55973.37 88888.00 2021-11-23 07:23:05.404 327 14446.77 35.92 55973.48 88888.00 2021-11-23 07:23:05.904 327 14446.78 35.99 55973.42 88888.00 2021-11-23 07:23:06.404 327 14446.84 35.93 55973.47 88888.00 2021-11-23 07:23:06.904 327 14446.87 35.91 55973.45 88888.00 2021-11-23 07:23:07.404 327 14446.87 35.92 55973.39 88888.00 2021-11-23 07:23:07.904 327 14446.84 35.91 55973.30 88888.00 2021-11-23 07:23:08.404 327 14446.79 35.81 55973.37 88888.00 2021-11-23 07:23:08.904 327 14446.77 35.78 55973.37 88888.00 2021-11-23 07:23:09.404 327 14446.75 35.73 55973.39 88888.00 2021-11-23 07:23:09.904 327 14446.78 35.71 55973.42 88888.00 2021-11-23 07:23:10.404 327 14446.75 35.80 55973.40 88888.00 2021-11-23 07:23:10.904 327 14446.72 35.72 55973.40 88888.00 2021-11-23 07:23:11.404 327 14446.70 35.73 55973.44 88888.00 2021-11-23 07:23:11.904 327 14446.65 35.90 55973.42 88888.00 2021-11-23 07:23:12.404 327 14446.64 35.97 55973.38 88888.00 2021-11-23 07:23:12.904 327 14446.63 35.92 55973.45 88888.00 2021-11-23 07:23:13.404 327 14446.65 35.89 55973.40 88888.00 2021-11-23 07:23:13.904 327 14446.67 35.92 55973.42 88888.00 2021-11-23 07:23:14.404 327 14446.67 35.90 55973.46 88888.00 2021-11-23 07:23:14.904 327 14446.63 35.97 55973.45 88888.00 2021-11-23 07:23:15.404 327 14446.61 35.82 55973.41 88888.00 2021-11-23 07:23:15.904 327 14446.64 35.79 55973.39 88888.00 2021-11-23 07:23:16.404 327 14446.66 35.79 55973.39 88888.00 2021-11-23 07:23:16.904 327 14446.65 35.80 55973.36 88888.00 2021-11-23 07:23:17.404 327 14446.55 35.74 55973.35 88888.00 2021-11-23 07:23:17.904 327 14446.55 35.82 55973.35 88888.00 2021-11-23 07:23:18.404 327 14446.57 35.80 55973.32 88888.00 2021-11-23 07:23:18.904 327 14446.58 35.79 55973.36 88888.00 2021-11-23 07:23:19.404 327 14446.57 35.76 55973.38 88888.00 2021-11-23 07:23:19.905 327 14446.57 35.70 55973.41 88888.00 2021-11-23 07:23:20.405 327 14446.59 35.70 55973.38 88888.00 2021-11-23 07:23:20.905 327 14446.60 35.73 55973.38 88888.00 2021-11-23 07:23:21.405 327 14446.64 35.76 55973.38 88888.00 2021-11-23 07:23:21.905 327 14446.63 35.83 55973.42 88888.00 2021-11-23 07:23:22.405 327 14446.65 35.84 55973.42 88888.00 2021-11-23 07:23:22.905 327 14446.68 35.88 55973.40 88888.00 2021-11-23 07:23:23.405 327 14446.67 35.78 55973.40 88888.00 2021-11-23 07:23:23.905 327 14446.66 35.78 55973.39 88888.00 2021-11-23 07:23:24.405 327 14446.57 35.75 55973.46 88888.00 2021-11-23 07:23:24.905 327 14446.55 35.79 55973.46 88888.00 2021-11-23 07:23:25.405 327 14446.56 35.76 55973.38 88888.00 2021-11-23 07:23:25.905 327 14446.57 35.74 55973.36 88888.00 2021-11-23 07:23:26.405 327 14446.57 35.76 55973.37 88888.00 2021-11-23 07:23:26.905 327 14446.59 35.74 55973.40 88888.00 2021-11-23 07:23:27.405 327 14446.57 35.71 55973.38 88888.00 2021-11-23 07:23:27.905 327 14446.53 35.92 55973.35 88888.00 2021-11-23 07:23:28.405 327 14446.51 35.97 55973.32 88888.00 2021-11-23 07:23:28.905 327 14446.54 35.99 55973.32 88888.00 2021-11-23 07:23:29.405 327 14446.56 35.91 55973.33 88888.00 2021-11-23 07:23:29.905 327 14446.57 36.01 55973.30 88888.00 2021-11-23 07:23:30.405 327 14446.59 35.99 55973.36 88888.00 2021-11-23 07:23:30.905 327 14446.68 35.83 55973.32 88888.00 2021-11-23 07:23:31.405 327 14446.66 35.78 55973.30 88888.00 2021-11-23 07:23:31.905 327 14446.64 35.93 55973.26 88888.00 2021-11-23 07:23:32.405 327 14446.60 35.87 55973.29 88888.00 2021-11-23 07:23:32.905 327 14446.58 35.84 55973.22 88888.00 2021-11-23 07:23:33.405 327 14446.58 35.88 55973.14 88888.00 2021-11-23 07:23:33.905 327 14446.60 35.85 55973.16 88888.00 2021-11-23 07:23:34.405 327 14446.63 35.92 55973.12 88888.00 2021-11-23 07:23:34.905 327 14446.64 36.06 55973.12 88888.00 2021-11-23 07:23:35.405 327 14446.64 35.97 55973.10 88888.00 2021-11-23 07:23:35.905 327 14446.65 35.90 55973.11 88888.00 2021-11-23 07:23:36.405 327 14446.65 35.76 55973.04 88888.00 2021-11-23 07:23:36.905 327 14446.66 35.81 55973.14 88888.00 2021-11-23 07:23:37.405 327 14446.66 35.83 55973.17 88888.00 2021-11-23 07:23:37.905 327 14446.63 35.84 55973.17 88888.00 2021-11-23 07:23:38.405 327 14446.67 35.72 55973.14 88888.00 2021-11-23 07:23:38.905 327 14446.68 35.78 55973.18 88888.00 2021-11-23 07:23:39.405 327 14446.67 35.82 55973.17 88888.00 2021-11-23 07:23:39.905 327 14446.68 35.82 55973.19 88888.00 2021-11-23 07:23:40.405 327 14446.70 35.81 55973.11 88888.00 2021-11-23 07:23:40.905 327 14446.76 35.85 55973.12 88888.00 2021-11-23 07:23:41.405 327 14446.79 35.83 55973.17 88888.00 2021-11-23 07:23:41.905 327 14446.82 35.80 55973.13 88888.00 2021-11-23 07:23:42.405 327 14446.84 35.74 55973.01 88888.00 2021-11-23 07:23:42.905 327 14446.82 35.81 55973.03 88888.00 2021-11-23 07:23:43.405 327 14446.85 35.76 55973.07 88888.00 2021-11-23 07:23:43.905 327 14446.85 35.70 55973.04 88888.00 2021-11-23 07:23:44.405 327 14446.86 35.71 55973.00 88888.00 2021-11-23 07:23:44.905 327 14446.82 35.88 55973.03 88888.00 2021-11-23 07:23:45.405 327 14446.84 35.89 55973.05 88888.00 2021-11-23 07:23:45.905 327 14446.83 35.87 55973.08 88888.00 2021-11-23 07:23:46.405 327 14446.86 35.83 55973.04 88888.00 2021-11-23 07:23:46.905 327 14446.78 35.87 55973.10 88888.00 2021-11-23 07:23:47.405 327 14446.79 35.81 55973.02 88888.00 2021-11-23 07:23:48.405 327 14446.76 35.72 55973.08 88888.00 2021-11-23 07:23:48.905 327 14446.75 35.68 55973.07 88888.00 2021-11-23 07:23:49.405 327 14446.83 35.75 55973.04 88888.00 2021-11-23 07:23:49.905 327 14446.83 35.78 55973.07 88888.00 2021-11-23 07:23:50.405 327 14446.86 35.72 55973.07 88888.00 2021-11-23 07:23:50.905 327 14446.79 35.70 55973.10 88888.00 2021-11-23 07:23:51.405 327 14446.83 35.73 55973.03 88888.00 2021-11-23 07:23:51.905 327 14446.78 35.72 55973.04 88888.00 2021-11-23 07:23:52.405 327 14446.79 35.67 55973.03 88888.00 2021-11-23 07:23:52.905 327 14446.75 35.71 55973.08 88888.00 2021-11-23 07:23:53.405 327 14446.76 35.72 55973.02 88888.00 2021-11-23 07:23:53.905 327 14446.76 35.80 55973.10 88888.00 2021-11-23 07:23:54.405 327 14446.77 35.82 55973.12 88888.00 2021-11-23 07:23:54.905 327 14446.77 35.79 55973.12 88888.00 2021-11-23 07:23:55.405 327 14446.77 35.71 55973.05 88888.00 2021-11-23 07:23:55.905 327 14446.73 35.72 55973.09 88888.00 2021-11-23 07:23:56.405 327 14446.74 35.70 55973.07 88888.00 2021-11-23 07:23:56.905 327 14446.68 35.72 55973.12 88888.00 2021-11-23 07:23:57.405 327 14446.69 35.76 55973.17 88888.00 2021-11-23 07:23:58.405 327 14446.65 35.82 55973.19 88888.00 2021-11-23 07:23:58.905 327 14446.64 35.79 55973.17 88888.00 2021-11-23 07:23:59.405 327 14446.65 35.79 55973.17 88888.00 2021-11-23 07:23:59.905 327 14446.64 35.90 55973.16 88888.00 2021-11-23 07:24:00.405 327 14446.66 35.82 55973.20 88888.00 2021-11-23 07:24:00.905 327 14446.63 35.78 55973.12 88888.00 2021-11-23 07:24:01.405 327 14446.63 35.83 55973.17 88888.00 2021-11-23 07:24:01.905 327 14446.63 35.83 55973.12 88888.00 2021-11-23 07:24:02.405 327 14446.59 35.79 55973.14 88888.00 2021-11-23 07:24:02.905 327 14446.59 35.72 55973.07 88888.00 2021-11-23 07:24:03.406 327 14446.58 35.71 55973.11 88888.00 2021-11-23 07:24:03.906 327 14446.60 35.68 55973.12 88888.00 2021-11-23 07:24:04.406 327 14446.60 35.72 55973.21 88888.00 2021-11-23 07:24:04.906 327 14446.64 35.63 55973.21 88888.00 2021-11-23 07:24:05.406 327 14446.63 35.59 55973.11 88888.00 2021-11-23 07:24:05.906 327 14446.64 35.62 55973.08 88888.00 2021-11-23 07:24:06.406 327 14446.65 35.56 55973.09 88888.00 2021-11-23 07:24:06.906 327 14446.68 35.66 55973.09 88888.00 2021-11-23 07:24:07.406 327 14446.68 35.66 55973.04 88888.00 2021-11-23 07:24:07.906 327 14446.66 35.70 55972.97 88888.00 2021-11-23 07:24:08.406 327 14446.63 35.68 55972.98 88888.00 2021-11-23 07:24:08.906 327 14446.59 35.70 55973.05 88888.00 2021-11-23 07:24:09.406 327 14446.54 35.71 55973.03 88888.00 2021-11-23 07:24:09.906 327 14446.63 35.63 55973.08 88888.00 2021-11-23 07:24:10.406 327 14446.66 35.64 55973.11 88888.00 2021-11-23 07:24:10.906 327 14446.66 35.63 55973.16 88888.00 2021-11-23 07:24:11.406 327 14446.67 35.67 55973.13 88888.00 2021-11-23 07:24:11.906 327 14446.67 35.71 55973.14 88888.00 2021-11-23 07:24:12.406 327 14446.67 35.67 55973.12 88888.00 2021-11-23 07:24:12.906 327 14446.61 35.68 55973.16 88888.00 2021-11-23 07:24:13.406 327 14446.67 35.67 55973.12 88888.00 2021-11-23 07:24:13.906 327 14446.66 35.70 55973.17 88888.00 2021-11-23 07:24:14.406 327 14446.61 35.78 55973.19 88888.00 2021-11-23 07:24:14.906 327 14446.58 35.75 55973.20 88888.00 2021-11-23 07:24:15.406 327 14446.63 35.71 55973.21 88888.00 2021-11-23 07:24:15.906 327 14446.60 35.71 55973.23 88888.00 2021-11-23 07:24:16.406 327 14446.61 35.80 55973.21 88888.00 2021-11-23 07:24:16.906 327 14446.58 35.79 55973.20 88888.00 2021-11-23 07:24:17.406 327 14446.58 35.74 55973.21 88888.00 2021-11-23 07:24:17.906 327 14446.58 35.78 55973.19 88888.00 2021-11-23 07:24:18.406 327 14446.60 35.88 55973.28 88888.00 2021-11-23 07:24:18.906 327 14446.59 35.89 55973.27 88888.00 2021-11-23 07:24:19.406 327 14446.57 35.75 55973.30 88888.00 2021-11-23 07:24:19.906 327 14446.56 35.74 55973.26 88888.00 2021-11-23 07:24:20.406 327 14446.56 35.74 55973.25 88888.00 2021-11-23 07:24:20.906 327 14446.59 35.72 55973.23 88888.00 2021-11-23 07:24:21.406 327 14446.56 35.75 55973.28 88888.00 2021-11-23 07:24:21.906 327 14446.56 35.88 55973.32 88888.00 2021-11-23 07:24:22.406 327 14446.55 35.83 55973.31 88888.00 2021-11-23 07:24:22.906 327 14446.58 35.80 55973.39 88888.00 2021-11-23 07:24:23.406 327 14446.56 35.84 55973.35 88888.00 2021-11-23 07:24:23.906 327 14446.57 35.84 55973.37 88888.00 2021-11-23 07:24:24.406 327 14446.58 35.89 55973.36 88888.00 2021-11-23 07:24:24.906 327 14446.56 35.89 55973.38 88888.00 2021-11-23 07:24:25.406 327 14446.58 35.88 55973.44 88888.00 2021-11-23 07:24:25.906 327 14446.58 35.85 55973.41 88888.00 2021-11-23 07:24:26.406 327 14446.57 35.92 55973.39 88888.00 2021-11-23 07:24:26.906 327 14446.63 36.05 55973.35 88888.00 2021-11-23 07:24:27.406 327 14446.64 36.01 55973.38 88888.00 2021-11-23 07:24:27.906 327 14446.65 35.99 55973.35 88888.00 2021-11-23 07:24:28.406 327 14446.67 35.88 55973.36 88888.00 2021-11-23 07:24:28.906 327 14446.66 35.91 55973.44 88888.00 2021-11-23 07:24:29.406 327 14446.68 35.91 55973.41 88888.00 2021-11-23 07:24:29.906 327 14446.68 35.89 55973.41 88888.00 2021-11-23 07:24:30.406 327 14446.70 35.83 55973.40 88888.00 2021-11-23 07:24:30.906 327 14446.72 35.97 55973.46 88888.00 2021-11-23 07:24:31.406 327 14446.74 36.05 55973.39 88888.00 2021-11-23 07:24:31.906 327 14446.68 35.95 55973.35 88888.00 2021-11-23 07:24:32.406 327 14446.69 35.99 55973.33 88888.00 2021-11-23 07:24:32.906 327 14446.69 36.00 55973.39 88888.00 2021-11-23 07:24:33.406 327 14446.67 35.98 55973.50 88888.00 2021-11-23 07:24:33.906 327 14446.67 35.97 55973.41 88888.00 2021-11-23 07:24:34.406 327 14446.66 35.99 55973.38 88888.00 2021-11-23 07:24:34.906 327 14446.67 35.97 55973.39 88888.00 2021-11-23 07:24:35.406 327 14446.65 35.92 55973.46 88888.00 2021-11-23 07:24:35.906 327 14446.64 35.93 55973.46 88888.00 2021-11-23 07:24:36.406 327 14446.61 35.96 55973.45 88888.00 2021-11-23 07:24:36.906 327 14446.59 35.96 55973.47 88888.00 2021-11-23 07:24:37.406 327 14446.57 35.96 55973.45 88888.00 2021-11-23 07:24:37.906 327 14446.58 35.95 55973.45 88888.00 2021-11-23 07:24:38.406 327 14446.57 36.05 55973.45 88888.00 2021-11-23 07:24:38.906 327 14446.56 36.07 55973.39 88888.00 2021-11-23 07:24:39.907 327 14446.57 36.04 55973.42 88888.00 2021-11-23 07:24:40.407 327 14446.50 36.06 55973.46 88888.00 2021-11-23 07:24:40.907 327 14446.46 36.06 55973.42 88888.00 2021-11-23 07:24:41.407 327 14446.40 36.00 55973.44 88888.00 2021-11-23 07:24:41.907 327 14446.44 35.99 55973.42 88888.00 2021-11-23 07:24:42.407 327 14446.48 36.00 55973.41 88888.00 2021-11-23 07:24:42.907 327 14446.47 35.91 55973.39 88888.00 2021-11-23 07:24:43.407 327 14446.47 35.98 55973.40 88888.00 2021-11-23 07:24:43.907 327 14446.42 36.08 55973.45 88888.00 2021-11-23 07:24:44.407 327 14446.46 36.09 55973.39 88888.00 2021-11-23 07:24:44.907 327 14446.49 36.00 55973.39 88888.00 2021-11-23 07:24:45.407 327 14446.48 35.99 55973.40 88888.00 2021-11-23 07:24:45.907 327 14446.49 35.93 55973.39 88888.00 2021-11-23 07:24:46.407 327 14446.48 35.89 55973.39 88888.00 2021-11-23 07:24:46.907 327 14446.49 35.93 55973.31 88888.00 2021-11-23 07:24:47.407 327 14446.46 35.92 55973.37 88888.00 2021-11-23 07:24:47.907 327 14446.45 35.91 55973.41 88888.00 2021-11-23 07:24:48.407 327 14446.39 35.87 55973.37 88888.00 2021-11-23 07:24:48.907 327 14446.37 35.96 55973.35 88888.00 2021-11-23 07:24:49.907 327 14446.35 35.92 55973.31 88888.00 2021-11-23 07:24:50.407 327 14446.28 35.91 55973.36 88888.00 2021-11-23 07:24:50.907 327 14446.21 35.87 55973.32 88888.00 2021-11-23 07:24:51.407 327 14446.21 35.93 55973.29 88888.00 2021-11-23 07:24:51.907 327 14446.30 35.92 55973.21 88888.00 2021-11-23 07:24:52.407 327 14446.36 35.85 55973.20 88888.00 2021-11-23 07:24:52.907 327 14446.38 35.91 55973.25 88888.00 2021-11-23 07:24:53.407 327 14446.36 35.95 55973.23 88888.00 2021-11-23 07:24:53.907 327 14446.36 36.06 55973.23 88888.00 2021-11-23 07:24:54.407 327 14446.35 35.99 55973.21 88888.00 2021-11-23 07:24:54.907 327 14446.37 35.92 55973.23 88888.00 2021-11-23 07:24:55.407 327 14446.42 35.80 55973.16 88888.00 2021-11-23 07:24:55.907 327 14446.48 35.84 55973.19 88888.00 2021-11-23 07:24:56.407 327 14446.46 35.92 55973.16 88888.00 2021-11-23 07:24:56.907 327 14446.39 35.96 55973.14 88888.00 2021-11-23 07:24:57.907 327 14446.45 35.95 55973.14 88888.00 2021-11-23 07:24:58.407 327 14446.48 35.99 55973.19 88888.00 2021-11-23 07:24:58.907 327 14446.53 36.13 55973.18 88888.00 2021-11-23 07:25:00.407 327 14446.57 36.05 55973.12 88888.00 2021-11-23 07:25:00.907 327 14446.60 36.10 55973.14 88888.00 2021-11-23 07:25:01.407 327 14446.57 36.18 55973.14 88888.00 2021-11-23 07:25:01.907 327 14446.57 36.19 55973.17 88888.00 2021-11-23 07:25:02.407 327 14446.57 36.12 55973.17 88888.00 2021-11-23 07:25:02.907 327 14446.58 36.05 55973.13 88888.00 2021-11-23 07:25:03.407 327 14446.64 36.00 55973.12 88888.00 2021-11-23 07:25:03.907 327 14446.66 35.96 55973.13 88888.00 2021-11-23 07:25:04.407 327 14446.64 35.95 55973.10 88888.00 2021-11-23 07:25:04.907 327 14446.63 35.95 55973.17 88888.00 2021-11-23 07:25:05.407 327 14446.66 35.97 55973.13 88888.00 2021-11-23 07:25:05.907 327 14446.68 35.98 55973.14 88888.00 2021-11-23 07:25:06.407 327 14446.66 35.91 55973.12 88888.00 2021-11-23 07:25:06.907 327 14446.61 35.91 55973.18 88888.00 2021-11-23 07:25:07.407 327 14446.63 35.91 55973.20 88888.00 2021-11-23 07:25:07.907 327 14446.61 35.96 55973.23 88888.00 2021-11-23 07:25:08.407 327 14446.63 35.88 55973.22 88888.00 2021-11-23 07:25:08.907 327 14446.60 35.89 55973.22 88888.00 2021-11-23 07:25:09.907 327 14446.58 35.92 55973.22 88888.00 2021-11-23 07:25:10.407 327 14446.57 35.96 55973.21 88888.00 2021-11-23 07:25:10.907 327 14446.56 35.96 55973.19 88888.00 2021-11-23 07:25:11.407 327 14446.46 35.95 55973.28 88888.00 2021-11-23 07:25:11.907 327 14446.46 36.01 55973.35 88888.00 2021-11-23 07:25:12.407 327 14446.46 36.24 55973.39 88888.00 2021-11-23 07:25:12.907 327 14446.45 36.08 55973.38 88888.00 2021-11-23 07:25:13.407 327 14446.44 36.04 55973.30 88888.00 2021-11-23 07:25:13.907 327 14446.40 36.05 55973.28 88888.00 2021-11-23 07:25:14.407 327 14446.42 35.93 55973.29 88888.00 2021-11-23 07:25:14.907 327 14446.39 35.96 55973.38 88888.00 2021-11-23 07:25:15.407 327 14446.42 36.05 55973.39 88888.00 2021-11-23 07:25:15.907 327 14446.38 36.05 55973.35 88888.00 2021-11-23 07:25:16.407 327 14446.35 35.97 55973.32 88888.00 2021-11-23 07:25:16.907 327 14446.35 35.95 55973.31 88888.00 2021-11-23 07:25:17.407 327 14446.33 36.09 55973.26 88888.00 2021-11-23 07:25:17.907 327 14446.30 36.15 55973.28 88888.00 2021-11-23 07:25:18.407 327 14446.31 36.08 55973.29 88888.00 2021-11-23 07:25:18.907 327 14446.30 35.92 55973.28 88888.00 2021-11-23 07:25:19.407 327 14446.30 36.01 55973.23 88888.00 2021-11-23 07:25:19.907 327 14446.29 35.97 55973.27 88888.00 2021-11-23 07:25:20.407 327 14446.20 35.93 55973.20 88888.00 2021-11-23 07:25:20.907 327 14446.13 36.07 55973.16 88888.00 2021-11-23 07:25:21.407 327 14446.16 36.17 55973.11 88888.00 2021-11-23 07:25:21.907 327 14446.17 36.04 55973.11 88888.00 2021-11-23 07:25:22.407 327 14446.21 35.97 55973.14 88888.00 2021-11-23 07:25:22.907 327 14446.22 36.06 55973.09 88888.00 2021-11-23 07:25:23.407 327 14446.20 36.05 55973.12 88888.00 2021-11-23 07:25:23.907 327 14446.21 35.95 55973.12 88888.00 2021-11-23 07:25:24.407 327 14446.24 35.98 55973.13 88888.00 2021-11-23 07:25:24.908 327 14446.26 36.05 55973.16 88888.00 2021-11-23 07:25:25.408 327 14446.27 35.99 55973.11 88888.00 2021-11-23 07:25:25.908 327 14446.23 36.02 55973.05 88888.00 2021-11-23 07:25:26.408 327 14446.30 36.07 55973.05 88888.00 2021-11-23 07:25:26.908 327 14446.30 36.05 55973.14 88888.00 2021-11-23 07:25:27.908 327 14446.36 36.02 55973.08 88888.00 2021-11-23 07:25:28.408 327 14446.37 36.13 55973.00 88888.00 2021-11-23 07:25:28.908 327 14446.35 36.09 55973.04 88888.00 2021-11-23 07:25:29.408 327 14446.37 36.07 55973.11 88888.00 2021-11-23 07:25:29.908 327 14446.39 36.15 55973.12 88888.00 2021-11-23 07:25:30.408 327 14446.39 36.05 55973.11 88888.00 2021-11-23 07:25:30.908 327 14446.42 36.02 55973.08 88888.00 2021-11-23 07:25:31.408 327 14446.45 35.99 55973.10 88888.00 2021-11-23 07:25:31.908 327 14446.46 35.91 55973.14 88888.00 2021-11-23 07:25:32.408 327 14446.44 35.93 55973.14 88888.00 2021-11-23 07:25:32.908 327 14446.45 35.99 55973.22 88888.00 2021-11-23 07:25:33.408 327 14446.44 36.09 55973.19 88888.00 2021-11-23 07:25:33.908 327 14446.41 36.02 55973.20 88888.00 2021-11-23 07:25:34.408 327 14446.48 35.99 55973.17 88888.00 2021-11-23 07:25:34.908 327 14446.47 36.04 55973.18 88888.00 2021-11-23 07:25:35.408 327 14446.47 35.98 55973.22 88888.00 2021-11-23 07:25:35.908 327 14446.49 35.98 55973.25 88888.00 2021-11-23 07:25:36.408 327 14446.45 35.92 55973.26 88888.00 2021-11-23 07:25:36.908 327 14446.42 35.98 55973.21 88888.00 2021-11-23 07:25:37.408 327 14446.39 36.06 55973.23 88888.00 2021-11-23 07:25:37.908 327 14446.40 36.06 55973.22 88888.00 2021-11-23 07:25:38.408 327 14446.37 36.01 55973.27 88888.00 2021-11-23 07:25:38.908 327 14446.35 36.07 55973.21 88888.00 2021-11-23 07:25:39.408 327 14446.32 36.04 55973.20 88888.00 2021-11-23 07:25:39.908 327 14446.30 36.05 55973.29 88888.00 2021-11-23 07:25:40.408 327 14446.30 36.07 55973.25 88888.00 2021-11-23 07:25:40.908 327 14446.30 35.97 55973.25 88888.00 2021-11-23 07:25:41.408 327 14446.30 36.05 55973.25 88888.00 2021-11-23 07:25:41.908 327 14446.30 36.06 55973.27 88888.00 2021-11-23 07:25:42.408 327 14446.30 36.02 55973.27 88888.00 2021-11-23 07:25:42.908 327 14446.30 36.14 55973.23 88888.00 2021-11-23 07:25:43.408 327 14446.27 36.15 55973.26 88888.00 2021-11-23 07:25:43.908 327 14446.28 36.13 55973.23 88888.00 2021-11-23 07:25:44.408 327 14446.23 36.08 55973.26 88888.00 2021-11-23 07:25:44.908 327 14446.26 36.01 55973.26 88888.00 2021-11-23 07:25:45.408 327 14446.28 36.09 55973.20 88888.00 2021-11-23 07:25:45.908 327 14446.21 36.17 55973.19 88888.00 2021-11-23 07:25:46.408 327 14446.21 36.21 55973.19 88888.00 2021-11-23 07:25:46.908 327 14446.16 36.21 55973.21 88888.00 2021-11-23 07:25:47.408 327 14446.10 36.21 55973.21 88888.00 2021-11-23 07:25:47.908 327 14446.10 36.25 55973.14 88888.00 2021-11-23 07:25:48.408 327 14446.07 36.34 55973.13 88888.00 2021-11-23 07:25:48.908 327 14446.09 36.33 55973.14 88888.00 2021-11-23 07:25:49.408 327 14446.12 36.34 55973.20 88888.00 2021-11-23 07:25:49.908 327 14446.22 36.27 55973.27 88888.00 2021-11-23 07:25:50.408 327 14446.22 36.22 55973.19 88888.00 2021-11-23 07:25:50.908 327 14446.18 36.16 55973.19 88888.00 2021-11-23 07:25:51.408 327 14446.20 36.15 55973.19 88888.00 2021-11-23 07:25:51.908 327 14446.28 36.16 55973.21 88888.00 2021-11-23 07:25:52.408 327 14446.30 36.22 55973.22 88888.00 2021-11-23 07:25:52.908 327 14446.30 36.24 55973.18 88888.00 2021-11-23 07:25:53.408 327 14446.28 36.31 55973.20 88888.00 2021-11-23 07:25:53.908 327 14446.30 36.31 55973.22 88888.00 2021-11-23 07:25:54.408 327 14446.29 36.33 55973.19 88888.00 2021-11-23 07:25:54.908 327 14446.30 36.32 55973.18 88888.00 2021-11-23 07:25:55.408 327 14446.31 36.30 55973.18 88888.00 2021-11-23 07:25:55.908 327 14446.30 36.30 55973.22 88888.00 2021-11-23 07:25:56.408 327 14446.35 36.30 55973.18 88888.00 2021-11-23 07:25:56.908 327 14446.37 36.21 55973.23 88888.00 2021-11-23 07:25:57.408 327 14446.35 36.22 55973.21 88888.00 2021-11-23 07:25:57.908 327 14446.35 36.19 55973.21 88888.00 2021-11-23 07:25:58.408 327 14446.37 36.21 55973.25 88888.00 2021-11-23 07:25:58.908 327 14446.42 36.26 55973.26 88888.00 2021-11-23 07:25:59.408 327 14446.44 36.35 55973.29 88888.00 2021-11-23 07:25:59.908 327 14446.46 36.41 55973.21 88888.00 2021-11-23 07:26:00.408 327 14446.44 36.36 55973.20 88888.00 2021-11-23 07:26:01.408 327 14446.38 36.26 55973.17 88888.00 2021-11-23 07:26:01.908 327 14446.44 36.17 55973.21 88888.00 2021-11-23 07:26:02.408 327 14446.45 36.17 55973.17 88888.00 2021-11-23 07:26:02.908 327 14446.42 36.16 55973.21 88888.00 2021-11-23 07:26:03.408 327 14446.45 36.21 55973.20 88888.00 2021-11-23 07:26:03.908 327 14446.44 36.30 55973.17 88888.00 2021-11-23 07:26:04.408 327 14446.44 36.23 55973.16 88888.00 2021-11-23 07:26:04.908 327 14446.42 36.27 55973.20 88888.00 2021-11-23 07:26:05.408 327 14446.40 36.36 55973.26 88888.00 2021-11-23 07:26:05.908 327 14446.37 36.24 55973.17 88888.00 2021-11-23 07:26:06.409 327 14446.33 36.30 55973.17 88888.00 2021-11-23 07:26:06.909 327 14446.38 36.40 55973.19 88888.00 2021-11-23 07:26:07.409 327 14446.37 36.39 55973.22 88888.00 2021-11-23 07:26:07.909 327 14446.37 36.39 55973.19 88888.00 2021-11-23 07:26:08.409 327 14446.35 36.29 55973.18 88888.00 2021-11-23 07:26:08.909 327 14446.36 36.44 55973.13 88888.00 2021-11-23 07:26:09.409 327 14446.35 36.36 55973.14 88888.00 2021-11-23 07:26:09.909 327 14446.31 36.27 55973.16 88888.00 2021-11-23 07:26:10.409 327 14446.38 36.27 55973.10 88888.00 2021-11-23 07:26:10.909 327 14446.38 36.33 55973.14 88888.00 2021-11-23 07:26:11.409 327 14446.38 36.38 55973.10 88888.00 2021-11-23 07:26:11.909 327 14446.32 36.35 55973.07 88888.00 2021-11-23 07:26:12.409 327 14446.31 36.38 55973.10 88888.00 2021-11-23 07:26:12.909 327 14446.33 36.39 55973.08 88888.00 2021-11-23 07:26:13.409 327 14446.32 36.39 55973.11 88888.00 2021-11-23 07:26:13.909 327 14446.30 36.36 55973.08 88888.00 2021-11-23 07:26:14.409 327 14446.31 36.42 55973.12 88888.00 2021-11-23 07:26:14.909 327 14446.32 36.56 55973.14 88888.00 2021-11-23 07:26:15.409 327 14446.27 36.44 55973.11 88888.00 2021-11-23 07:26:15.909 327 14446.30 36.42 55973.08 88888.00 2021-11-23 07:26:16.409 327 14446.28 36.35 55973.05 88888.00 2021-11-23 07:26:16.909 327 14446.29 36.42 55973.07 88888.00 2021-11-23 07:26:17.409 327 14446.29 36.42 55972.99 88888.00 2021-11-23 07:26:17.909 327 14446.24 36.40 55973.01 88888.00 2021-11-23 07:26:18.409 327 14446.26 36.32 55972.95 88888.00 2021-11-23 07:26:18.909 327 14446.27 36.38 55972.97 88888.00 2021-11-23 07:26:19.409 327 14446.28 36.41 55973.00 88888.00 2021-11-23 07:26:19.909 327 14446.29 36.43 55972.98 88888.00 2021-11-23 07:26:20.409 327 14446.31 36.51 55972.94 88888.00 2021-11-23 07:26:20.909 327 14446.33 36.35 55972.86 88888.00 2021-11-23 07:26:21.409 327 14446.36 36.24 55972.88 88888.00 2021-11-23 07:26:21.909 327 14446.33 36.17 55972.83 88888.00 2021-11-23 07:26:22.409 327 14446.30 36.19 55972.86 88888.00 2021-11-23 07:26:22.909 327 14446.28 36.23 55972.80 88888.00 2021-11-23 07:26:23.409 327 14446.28 36.21 55972.81 88888.00 2021-11-23 07:26:23.909 327 14446.31 36.13 55972.84 88888.00 2021-11-23 07:26:24.409 327 14446.24 36.15 55972.83 88888.00 2021-11-23 07:26:24.909 327 14446.22 36.18 55972.72 88888.00 2021-11-23 07:26:25.409 327 14446.22 36.16 55972.69 88888.00 2021-11-23 07:26:25.909 327 14446.27 36.16 55972.72 88888.00 2021-11-23 07:26:26.409 327 14446.23 36.12 55972.73 88888.00 2021-11-23 07:26:26.909 327 14446.27 36.24 55972.69 88888.00 2021-11-23 07:26:27.409 327 14446.30 36.29 55972.66 88888.00 2021-11-23 07:26:27.909 327 14446.28 36.24 55972.65 88888.00 2021-11-23 07:26:28.409 327 14446.23 36.16 55972.58 88888.00 2021-11-23 07:26:28.909 327 14446.27 36.05 55972.62 88888.00 2021-11-23 07:26:29.409 327 14446.24 36.00 55972.66 88888.00 2021-11-23 07:26:29.909 327 14446.27 36.02 55972.71 88888.00 2021-11-23 07:26:30.409 327 14446.29 36.06 55972.63 88888.00 2021-11-23 07:26:30.909 327 14446.31 36.10 55972.62 88888.00 2021-11-23 07:26:31.409 327 14446.29 36.13 55972.60 88888.00 2021-11-23 07:26:31.909 327 14446.24 36.16 55972.60 88888.00 2021-11-23 07:26:32.409 327 14446.26 36.21 55972.61 88888.00 2021-11-23 07:26:32.909 327 14446.29 36.23 55972.69 88888.00 2021-11-23 07:26:33.409 327 14446.26 36.18 55972.72 88888.00 2021-11-23 07:26:33.909 327 14446.19 36.17 55972.75 88888.00 2021-11-23 07:26:34.409 327 14446.21 36.16 55972.75 88888.00 2021-11-23 07:26:34.909 327 14446.26 36.12 55972.77 88888.00 2021-11-23 07:26:35.409 327 14446.27 36.10 55972.75 88888.00 2021-11-23 07:26:35.909 327 14446.22 36.08 55972.79 88888.00 2021-11-23 07:26:36.409 327 14446.20 36.15 55972.75 88888.00 2021-11-23 07:26:36.909 327 14446.19 36.18 55972.75 88888.00 2021-11-23 07:26:37.409 327 14446.24 36.21 55972.75 88888.00 2021-11-23 07:26:37.909 327 14446.26 36.26 55972.72 88888.00 2021-11-23 07:26:38.409 327 14446.29 36.18 55972.71 88888.00 2021-11-23 07:26:38.909 327 14446.24 36.06 55972.73 88888.00 2021-11-23 07:26:39.409 327 14446.28 36.01 55972.74 88888.00 2021-11-23 07:26:39.909 327 14446.32 36.12 55972.72 88888.00 2021-11-23 07:26:40.409 327 14446.39 36.07 55972.74 88888.00 2021-11-23 07:26:40.909 327 14446.40 36.14 55972.71 88888.00 2021-11-23 07:26:41.409 327 14446.45 36.06 55972.74 88888.00 2021-11-23 07:26:41.909 327 14446.46 36.05 55972.69 88888.00 2021-11-23 07:26:42.409 327 14446.45 36.02 55972.66 88888.00 2021-11-23 07:26:42.909 327 14446.39 36.02 55972.67 88888.00 2021-11-23 07:26:43.409 327 14446.37 36.06 55972.72 88888.00 2021-11-23 07:26:43.909 327 14446.37 36.04 55972.79 88888.00 2021-11-23 07:26:44.409 327 14446.40 36.04 55972.76 88888.00 2021-11-23 07:26:44.909 327 14446.39 36.13 55972.76 88888.00 2021-11-23 07:26:45.409 327 14446.37 36.12 55972.77 88888.00 2021-11-23 07:26:45.909 327 14446.37 36.07 55972.72 88888.00 2021-11-23 07:26:46.410 327 14446.39 36.05 55972.76 88888.00 2021-11-23 07:26:46.910 327 14446.38 36.06 55972.76 88888.00 2021-11-23 07:26:47.410 327 14446.39 36.12 55972.77 88888.00 2021-11-23 07:26:47.910 327 14446.40 36.17 55972.77 88888.00 2021-11-23 07:26:48.410 327 14446.39 36.14 55972.85 88888.00 2021-11-23 07:26:48.910 327 14446.39 36.09 55972.84 88888.00 2021-11-23 07:26:49.410 327 14446.37 36.13 55972.86 88888.00 2021-11-23 07:26:49.910 327 14446.40 36.18 55972.83 88888.00 2021-11-23 07:26:50.410 327 14446.40 36.17 55972.86 88888.00 2021-11-23 07:26:50.910 327 14446.39 36.14 55972.81 88888.00 2021-11-23 07:26:51.410 327 14446.36 36.17 55972.83 88888.00 2021-11-23 07:26:51.910 327 14446.35 36.23 55972.76 88888.00 2021-11-23 07:26:52.410 327 14446.33 36.26 55972.79 88888.00 2021-11-23 07:26:52.910 327 14446.37 36.24 55972.75 88888.00 2021-11-23 07:26:53.410 327 14446.37 36.17 55972.80 88888.00 2021-11-23 07:26:53.910 327 14446.36 36.17 55972.73 88888.00 2021-11-23 07:26:54.410 327 14446.32 36.17 55972.77 88888.00 2021-11-23 07:26:54.910 327 14446.29 36.16 55972.86 88888.00 2021-11-23 07:26:55.410 327 14446.24 36.19 55972.86 88888.00 2021-11-23 07:26:55.910 327 14446.24 36.16 55972.82 88888.00 2021-11-23 07:26:56.410 327 14446.26 36.21 55972.79 88888.00 2021-11-23 07:26:56.910 327 14446.22 36.24 55972.76 88888.00 2021-11-23 07:26:57.410 327 14446.23 36.34 55972.76 88888.00 2021-11-23 07:26:57.910 327 14446.20 36.27 55972.79 88888.00 2021-11-23 07:26:58.410 327 14446.18 36.18 55972.73 88888.00 2021-11-23 07:26:58.910 327 14446.17 36.21 55972.72 88888.00 2021-11-23 07:26:59.410 327 14446.19 36.17 55972.74 88888.00 2021-11-23 07:26:59.910 327 14446.13 36.17 55972.77 88888.00 2021-11-23 07:27:00.410 327 14446.16 36.13 55972.80 88888.00 2021-11-23 07:27:00.910 327 14446.14 36.21 55972.88 88888.00 2021-11-23 07:27:01.410 327 14446.13 36.31 55972.91 88888.00 2021-11-23 07:27:01.910 327 14446.14 36.35 55972.85 88888.00 2021-11-23 07:27:02.410 327 14446.17 36.32 55972.86 88888.00 2021-11-23 07:27:02.910 327 14446.22 36.39 55972.88 88888.00 2021-11-23 07:27:03.410 327 14446.19 36.50 55972.89 88888.00 2021-11-23 07:27:03.910 327 14446.14 36.44 55972.88 88888.00 2021-11-23 07:27:04.410 327 14446.11 36.40 55972.85 88888.00 2021-11-23 07:27:04.910 327 14446.12 36.41 55972.86 88888.00 2021-11-23 07:27:05.410 327 14446.14 36.48 55972.91 88888.00 2021-11-23 07:27:05.910 327 14446.18 36.42 55972.90 88888.00 2021-11-23 07:27:06.410 327 14446.18 36.41 55972.84 88888.00 2021-11-23 07:27:06.910 327 14446.16 36.47 55972.90 88888.00 2021-11-23 07:27:07.410 327 14446.19 36.46 55972.85 88888.00 2021-11-23 07:27:07.910 327 14446.17 36.48 55972.85 88888.00 2021-11-23 07:27:08.410 327 14446.17 36.56 55972.82 88888.00 2021-11-23 07:27:08.910 327 14446.14 36.61 55972.81 88888.00 2021-11-23 07:27:09.410 327 14446.08 36.76 55972.80 88888.00 2021-11-23 07:27:09.910 327 14446.02 36.58 55972.88 88888.00 2021-11-23 07:27:10.410 327 14446.04 36.42 55972.95 88888.00 2021-11-23 07:27:10.910 327 14446.05 36.40 55972.89 88888.00 2021-11-23 07:27:11.410 327 14446.03 36.44 55972.86 88888.00 2021-11-23 07:27:11.910 327 14446.02 36.66 55972.92 88888.00 2021-11-23 07:27:12.410 327 14446.02 36.51 55972.94 88888.00 2021-11-23 07:27:12.910 327 14446.02 36.49 55972.97 88888.00 2021-11-23 07:27:13.410 327 14446.03 36.44 55972.92 88888.00 2021-11-23 07:27:13.910 327 14446.01 36.42 55972.94 88888.00 2021-11-23 07:27:14.410 327 14446.00 36.40 55972.93 88888.00 2021-11-23 07:27:14.910 327 14445.95 36.34 55972.94 88888.00 2021-11-23 07:27:15.410 327 14445.96 36.32 55972.92 88888.00 2021-11-23 07:27:15.910 327 14445.95 36.32 55972.92 88888.00 2021-11-23 07:27:16.410 327 14445.93 36.31 55972.97 88888.00 2021-11-23 07:27:16.910 327 14445.93 36.35 55973.03 88888.00 2021-11-23 07:27:17.410 327 14445.92 36.38 55973.07 88888.00 2021-11-23 07:27:17.910 327 14445.89 36.34 55973.02 88888.00 2021-11-23 07:27:18.410 327 14445.86 36.39 55972.91 88888.00 2021-11-23 07:27:18.910 327 14445.85 36.44 55972.91 88888.00 2021-11-23 07:27:19.410 327 14445.82 36.43 55972.92 88888.00 2021-11-23 07:27:19.910 327 14445.76 36.39 55972.94 88888.00 2021-11-23 07:27:20.410 327 14445.73 36.31 55972.98 88888.00 2021-11-23 07:27:20.910 327 14445.68 36.33 55972.95 88888.00 2021-11-23 07:27:21.410 327 14445.64 36.42 55972.89 88888.00 2021-11-23 07:27:21.910 327 14445.63 36.40 55972.94 88888.00 2021-11-23 07:27:22.910 327 14445.63 36.42 55973.01 88888.00 2021-11-23 07:27:23.410 327 14445.66 36.42 55972.90 88888.00 2021-11-23 07:27:23.910 327 14445.65 36.36 55972.83 88888.00 2021-11-23 07:27:24.410 327 14445.67 36.33 55972.86 88888.00 2021-11-23 07:27:24.910 327 14445.73 36.31 55972.86 88888.00 2021-11-23 07:27:25.410 327 14445.68 36.38 55972.88 88888.00 2021-11-23 07:27:25.910 327 14445.66 36.41 55972.86 88888.00 2021-11-23 07:27:26.410 327 14445.65 36.39 55972.88 88888.00 2021-11-23 07:27:26.910 327 14445.67 36.41 55972.91 88888.00 2021-11-23 07:27:27.410 327 14445.66 36.42 55972.83 88888.00 2021-11-23 07:27:27.911 327 14445.63 36.44 55972.83 88888.00 2021-11-23 07:27:28.411 327 14445.62 36.51 55972.85 88888.00 2021-11-23 07:27:28.911 327 14445.63 36.50 55972.79 88888.00 2021-11-23 07:27:29.411 327 14445.64 36.55 55972.77 88888.00 2021-11-23 07:27:29.911 327 14445.67 36.50 55972.77 88888.00 2021-11-23 07:27:30.411 327 14445.73 36.51 55972.74 88888.00 2021-11-23 07:27:30.911 327 14445.68 36.59 55972.70 88888.00 2021-11-23 07:27:31.411 327 14445.72 36.72 55972.70 88888.00 2021-11-23 07:27:31.911 327 14445.74 36.74 55972.73 88888.00 2021-11-23 07:27:32.411 327 14445.76 36.67 55972.71 88888.00 2021-11-23 07:27:32.911 327 14445.75 36.63 55972.74 88888.00 2021-11-23 07:27:33.411 327 14445.77 36.51 55972.77 88888.00 2021-11-23 07:27:33.911 327 14445.80 36.49 55972.72 88888.00 2021-11-23 07:27:34.411 327 14445.81 36.52 55972.71 88888.00 2021-11-23 07:27:34.911 327 14445.86 36.56 55972.80 88888.00 2021-11-23 07:27:35.411 327 14445.85 36.56 55972.80 88888.00 2021-11-23 07:27:35.911 327 14445.92 36.57 55972.76 88888.00 2021-11-23 07:27:36.411 327 14445.94 36.66 55972.73 88888.00 2021-11-23 07:27:36.911 327 14445.90 36.70 55972.76 88888.00 2021-11-23 07:27:37.411 327 14445.91 36.65 55972.70 88888.00 2021-11-23 07:27:37.911 327 14445.89 36.59 55972.63 88888.00 2021-11-23 07:27:38.411 327 14445.91 36.58 55972.65 88888.00 2021-11-23 07:27:38.911 327 14445.95 36.53 55972.72 88888.00 2021-11-23 07:27:39.411 327 14445.98 36.53 55972.75 88888.00 2021-11-23 07:27:39.911 327 14445.96 36.56 55972.70 88888.00 2021-11-23 07:27:40.411 327 14445.98 36.58 55972.66 88888.00 2021-11-23 07:27:40.911 327 14445.95 36.59 55972.64 88888.00 2021-11-23 07:27:41.411 327 14445.94 36.56 55972.70 88888.00 2021-11-23 07:27:41.911 327 14445.95 36.60 55972.72 88888.00 2021-11-23 07:27:42.411 327 14445.99 36.57 55972.73 88888.00 2021-11-23 07:27:42.911 327 14446.02 36.60 55972.80 88888.00 2021-11-23 07:27:43.411 327 14446.00 36.66 55972.74 88888.00 2021-11-23 07:27:43.911 327 14445.94 36.66 55972.67 88888.00 2021-11-23 07:27:44.411 327 14446.03 36.66 55972.67 88888.00 2021-11-23 07:27:44.911 327 14446.10 36.80 55972.67 88888.00 2021-11-23 07:27:45.411 327 14446.13 36.85 55972.60 88888.00 2021-11-23 07:27:45.911 327 14446.13 37.00 55972.60 88888.00 2021-11-23 07:27:46.411 327 14446.14 36.84 55972.58 88888.00 2021-11-23 07:27:46.911 327 14446.12 36.82 55972.63 88888.00 2021-11-23 07:27:47.411 327 14446.13 36.76 55972.61 88888.00 2021-11-23 07:27:47.911 327 14446.18 36.72 55972.56 88888.00 2021-11-23 07:27:48.411 327 14446.20 36.75 55972.50 88888.00 2021-11-23 07:27:48.911 327 14446.16 36.72 55972.50 88888.00 2021-11-23 07:27:49.411 327 14446.14 36.67 55972.52 88888.00 2021-11-23 07:27:49.911 327 14446.11 36.66 55972.52 88888.00 2021-11-23 07:27:50.911 327 14446.12 36.76 55972.53 88888.00 2021-11-23 07:27:51.411 327 14446.12 36.69 55972.48 88888.00 2021-11-23 07:27:51.911 327 14446.10 36.64 55972.46 88888.00 2021-11-23 07:27:52.411 327 14446.12 36.66 55972.42 88888.00 2021-11-23 07:27:52.911 327 14446.12 36.66 55972.38 88888.00 2021-11-23 07:27:53.411 327 14446.12 36.64 55972.39 88888.00 2021-11-23 07:27:53.911 327 14446.08 36.68 55972.41 88888.00 2021-11-23 07:27:54.411 327 14446.07 36.82 55972.37 88888.00 2021-11-23 07:27:54.911 327 14446.03 36.76 55972.35 88888.00 2021-11-23 07:27:55.411 327 14446.09 36.66 55972.44 88888.00 2021-11-23 07:27:55.911 327 14446.07 36.64 55972.47 88888.00 2021-11-23 07:27:56.411 327 14446.02 36.67 55972.44 88888.00 2021-11-23 07:27:56.911 327 14446.02 36.74 55972.38 88888.00 2021-11-23 07:27:57.411 327 14446.03 36.77 55972.35 88888.00 2021-11-23 07:27:57.911 327 14446.01 36.76 55972.37 88888.00 2021-11-23 07:27:58.411 327 14445.95 36.84 55972.42 88888.00 2021-11-23 07:27:58.911 327 14445.98 36.83 55972.39 88888.00 2021-11-23 07:27:59.411 327 14446.01 36.93 55972.41 88888.00 2021-11-23 07:27:59.911 327 14446.03 36.81 55972.35 88888.00 2021-11-23 07:28:00.411 327 14445.99 36.82 55972.34 88888.00 2021-11-23 07:28:00.911 327 14445.98 36.85 55972.35 88888.00 2021-11-23 07:28:01.411 327 14446.00 36.78 55972.42 88888.00 2021-11-23 07:28:01.911 327 14446.05 36.90 55972.35 88888.00 2021-11-23 07:28:02.411 327 14446.07 36.87 55972.41 88888.00 2021-11-23 07:28:02.911 327 14446.09 36.86 55972.39 88888.00 2021-11-23 07:28:03.411 327 14446.05 36.80 55972.41 88888.00 2021-11-23 07:28:03.911 327 14446.05 36.70 55972.43 88888.00 2021-11-23 07:28:04.411 327 14445.98 36.69 55972.45 88888.00 2021-11-23 07:28:04.911 327 14445.96 36.80 55972.36 88888.00 2021-11-23 07:28:05.411 327 14445.92 36.82 55972.36 88888.00 2021-11-23 07:28:05.911 327 14445.91 36.80 55972.32 88888.00 2021-11-23 07:28:06.411 327 14445.89 36.73 55972.39 88888.00 2021-11-23 07:28:06.911 327 14445.92 36.64 55972.41 88888.00 2021-11-23 07:28:07.411 327 14445.94 36.74 55972.46 88888.00 2021-11-23 07:28:07.911 327 14445.96 36.84 55972.41 88888.00 2021-11-23 07:28:08.411 327 14445.94 36.85 55972.46 88888.00 2021-11-23 07:28:08.911 327 14445.96 36.84 55972.51 88888.00 2021-11-23 07:28:09.411 327 14445.93 36.87 55972.48 88888.00 2021-11-23 07:28:09.911 327 14445.94 36.81 55972.42 88888.00 2021-11-23 07:28:10.411 327 14445.99 36.87 55972.39 88888.00 2021-11-23 07:28:10.912 327 14446.01 36.95 55972.38 88888.00 2021-11-23 07:28:11.412 327 14446.03 36.87 55972.36 88888.00 2021-11-23 07:28:11.912 327 14446.03 36.86 55972.38 88888.00 2021-11-23 07:28:12.412 327 14446.03 36.90 55972.36 88888.00 2021-11-23 07:28:12.912 327 14446.01 36.95 55972.39 88888.00 2021-11-23 07:28:13.412 327 14446.04 36.95 55972.41 88888.00 2021-11-23 07:28:14.412 327 14445.96 36.97 55972.53 88888.00 2021-11-23 07:28:14.912 327 14446.00 36.99 55972.58 88888.00 2021-11-23 07:28:15.412 327 14445.98 36.92 55972.50 88888.00 2021-11-23 07:28:15.912 327 14445.96 36.93 55972.52 88888.00 2021-11-23 07:28:16.412 327 14445.96 36.99 55972.50 88888.00 2021-11-23 07:28:16.912 327 14445.92 36.99 55972.50 88888.00 2021-11-23 07:28:17.412 327 14445.95 37.06 55972.55 88888.00 2021-11-23 07:28:17.912 327 14445.92 37.10 55972.54 88888.00 2021-11-23 07:28:18.412 327 14445.94 37.10 55972.53 88888.00 2021-11-23 07:28:18.912 327 14445.99 37.08 55972.50 88888.00 2021-11-23 07:28:19.412 327 14446.03 37.12 55972.50 88888.00 2021-11-23 07:28:19.912 327 14446.02 37.11 55972.48 88888.00 2021-11-23 07:28:20.412 327 14445.94 37.15 55972.48 88888.00 2021-11-23 07:28:20.912 327 14445.93 37.18 55972.45 88888.00 2021-11-23 07:28:21.412 327 14445.98 37.16 55972.47 88888.00 2021-11-23 07:28:21.912 327 14446.00 37.19 55972.45 88888.00 2021-11-23 07:28:22.412 327 14445.96 37.24 55972.46 88888.00 2021-11-23 07:28:22.912 327 14445.93 37.33 55972.52 88888.00 2021-11-23 07:28:23.412 327 14445.89 37.25 55972.58 88888.00 2021-11-23 07:28:24.412 327 14445.85 37.22 55972.51 88888.00 2021-11-23 07:28:24.912 327 14445.82 37.24 55972.47 88888.00 2021-11-23 07:28:25.412 327 14445.81 37.20 55972.48 88888.00 2021-11-23 07:28:25.912 327 14445.80 37.16 55972.44 88888.00 2021-11-23 07:28:26.412 327 14445.80 37.12 55972.42 88888.00 2021-11-23 07:28:26.912 327 14445.80 37.14 55972.42 88888.00 2021-11-23 07:28:27.412 327 14445.81 37.17 55972.32 88888.00 2021-11-23 07:28:27.912 327 14445.76 37.22 55972.25 88888.00 2021-11-23 07:28:28.412 327 14445.76 37.17 55972.29 88888.00 2021-11-23 07:28:28.912 327 14445.74 37.19 55972.41 88888.00 2021-11-23 07:28:29.412 327 14445.74 37.22 55972.35 88888.00 2021-11-23 07:28:29.912 327 14445.70 37.27 55972.23 88888.00 2021-11-23 07:28:30.412 327 14445.76 37.25 55972.34 88888.00 2021-11-23 07:28:30.912 327 14445.82 37.24 55972.41 88888.00 2021-11-23 07:28:31.412 327 14445.88 37.19 55972.34 88888.00 2021-11-23 07:28:31.912 327 14445.90 37.09 55972.24 88888.00 2021-11-23 07:28:32.412 327 14445.94 37.09 55972.22 88888.00 2021-11-23 07:28:32.912 327 14445.92 37.06 55972.20 88888.00 2021-11-23 07:28:33.412 327 14445.85 37.12 55972.22 88888.00 2021-11-23 07:28:33.912 327 14445.81 37.22 55972.18 88888.00 2021-11-23 07:28:34.412 327 14445.76 37.16 55972.19 88888.00 2021-11-23 07:28:34.912 327 14445.73 37.15 55972.16 88888.00 2021-11-23 07:28:35.412 327 14445.73 37.10 55972.10 88888.00 2021-11-23 07:28:35.912 327 14445.72 37.06 55972.06 88888.00 2021-11-23 07:28:36.412 327 14445.71 36.95 55972.16 88888.00 2021-11-23 07:28:36.912 327 14445.74 37.06 55972.15 88888.00 2021-11-23 07:28:37.412 327 14445.74 37.11 55972.14 88888.00 2021-11-23 07:28:37.912 327 14445.75 37.14 55972.09 88888.00 2021-11-23 07:28:38.412 327 14445.80 37.09 55972.14 88888.00 2021-11-23 07:28:38.912 327 14445.82 37.00 55972.11 88888.00 2021-11-23 07:28:39.412 327 14445.77 37.01 55972.17 88888.00 2021-11-23 07:28:39.912 327 14445.77 37.05 55972.15 88888.00 2021-11-23 07:28:40.412 327 14445.76 37.05 55972.19 88888.00 2021-11-23 07:28:40.912 327 14445.82 37.05 55972.15 88888.00 2021-11-23 07:28:41.412 327 14445.84 37.00 55972.16 88888.00 2021-11-23 07:28:41.912 327 14445.90 37.02 55972.15 88888.00 2021-11-23 07:28:42.412 327 14445.86 37.11 55972.19 88888.00 2021-11-23 07:28:42.912 327 14445.91 37.11 55972.18 88888.00 2021-11-23 07:28:43.412 327 14445.90 37.15 55972.19 88888.00 2021-11-23 07:28:44.412 327 14445.85 37.15 55972.19 88888.00 2021-11-23 07:28:44.912 327 14445.85 37.28 55972.15 88888.00 2021-11-23 07:28:45.412 327 14445.82 37.33 55972.19 88888.00 2021-11-23 07:28:45.912 327 14445.73 37.28 55972.17 88888.00 2021-11-23 07:28:46.412 327 14445.73 37.27 55972.22 88888.00 2021-11-23 07:28:46.912 327 14445.74 37.33 55972.22 88888.00 2021-11-23 07:28:47.412 327 14445.76 37.33 55972.16 88888.00 2021-11-23 07:28:47.912 327 14445.80 37.34 55972.18 88888.00 2021-11-23 07:28:48.412 327 14445.79 37.31 55972.19 88888.00 2021-11-23 07:28:48.912 327 14445.82 37.29 55972.18 88888.00 2021-11-23 07:28:49.413 327 14445.80 37.33 55972.23 88888.00 2021-11-23 07:28:49.913 327 14445.84 37.28 55972.18 88888.00 2021-11-23 07:28:50.413 327 14445.83 37.23 55972.17 88888.00 2021-11-23 07:28:50.913 327 14445.86 37.17 55972.19 88888.00 2021-11-23 07:28:51.413 327 14445.80 37.22 55972.17 88888.00 2021-11-23 07:28:51.913 327 14445.76 37.31 55972.16 88888.00 2021-11-23 07:28:52.413 327 14445.73 37.31 55972.16 88888.00 2021-11-23 07:28:52.913 327 14445.71 37.24 55972.18 88888.00 2021-11-23 07:28:53.413 327 14445.72 37.16 55972.17 88888.00 2021-11-23 07:28:53.913 327 14445.70 37.20 55972.18 88888.00 2021-11-23 07:28:54.413 327 14445.66 37.26 55972.15 88888.00 2021-11-23 07:28:54.913 327 14445.62 37.33 55972.15 88888.00 2021-11-23 07:28:55.413 327 14445.61 37.25 55972.17 88888.00 2021-11-23 07:28:55.913 327 14445.62 37.25 55972.23 88888.00 2021-11-23 07:28:56.413 327 14445.64 37.26 55972.22 88888.00 2021-11-23 07:28:56.913 327 14445.63 37.34 55972.20 88888.00 2021-11-23 07:28:57.413 327 14445.59 37.34 55972.25 88888.00 2021-11-23 07:28:57.913 327 14445.55 37.37 55972.32 88888.00 2021-11-23 07:28:58.413 327 14445.54 37.26 55972.34 88888.00 2021-11-23 07:28:58.913 327 14445.53 37.42 55972.29 88888.00 2021-11-23 07:28:59.413 327 14445.52 37.54 55972.27 88888.00 2021-11-23 07:28:59.913 327 14445.52 37.48 55972.22 88888.00 2021-11-23 07:29:00.413 327 14445.53 37.39 55972.23 88888.00 2021-11-23 07:29:00.913 327 14445.56 37.36 55972.23 88888.00 2021-11-23 07:29:01.413 327 14445.56 37.29 55972.25 88888.00 2021-11-23 07:29:01.913 327 14445.56 37.24 55972.23 88888.00 2021-11-23 07:29:02.413 327 14445.53 37.23 55972.29 88888.00 2021-11-23 07:29:02.913 327 14445.55 37.24 55972.28 88888.00 2021-11-23 07:29:03.413 327 14445.59 37.29 55972.19 88888.00 2021-11-23 07:29:03.913 327 14445.58 37.27 55972.25 88888.00 2021-11-23 07:29:04.413 327 14445.61 37.23 55972.23 88888.00 2021-11-23 07:29:04.913 327 14445.59 37.31 55972.22 88888.00 2021-11-23 07:29:05.413 327 14445.58 37.32 55972.17 88888.00 2021-11-23 07:29:05.913 327 14445.56 37.39 55972.20 88888.00 2021-11-23 07:29:06.413 327 14445.63 37.39 55972.15 88888.00 2021-11-23 07:29:06.913 327 14445.67 37.29 55972.14 88888.00 2021-11-23 07:29:07.413 327 14445.70 37.25 55972.11 88888.00 2021-11-23 07:29:07.913 327 14445.70 37.28 55972.11 88888.00 2021-11-23 07:29:08.413 327 14445.72 37.33 55972.14 88888.00 2021-11-23 07:29:08.913 327 14445.64 37.32 55972.15 88888.00 2021-11-23 07:29:09.413 327 14445.68 37.31 55972.16 88888.00 2021-11-23 07:29:09.913 327 14445.68 37.25 55972.14 88888.00 2021-11-23 07:29:10.413 327 14445.72 37.31 55972.14 88888.00 2021-11-23 07:29:10.913 327 14445.75 37.32 55972.08 88888.00 2021-11-23 07:29:11.413 327 14445.76 37.28 55972.08 88888.00 2021-11-23 07:29:11.913 327 14445.68 37.42 55972.05 88888.00 2021-11-23 07:29:12.413 327 14445.76 37.45 55971.99 88888.00 2021-11-23 07:29:12.913 327 14445.81 37.44 55971.98 88888.00 2021-11-23 07:29:13.413 327 14445.85 37.34 55972.00 88888.00 2021-11-23 07:29:13.913 327 14445.83 37.48 55972.00 88888.00 2021-11-23 07:29:14.413 327 14445.84 37.48 55972.01 88888.00 2021-11-23 07:29:14.913 327 14445.83 37.39 55972.05 88888.00 2021-11-23 07:29:15.413 327 14445.85 37.32 55972.05 88888.00 2021-11-23 07:29:15.913 327 14445.83 37.31 55972.02 88888.00 2021-11-23 07:29:16.413 327 14445.84 37.41 55972.01 88888.00 2021-11-23 07:29:16.913 327 14445.85 37.36 55972.05 88888.00 2021-11-23 07:29:17.413 327 14445.89 37.22 55971.99 88888.00 2021-11-23 07:29:17.913 327 14445.85 37.29 55972.04 88888.00 2021-11-23 07:29:18.413 327 14445.85 37.24 55972.04 88888.00 2021-11-23 07:29:18.913 327 14445.81 37.29 55972.07 88888.00 2021-11-23 07:29:19.413 327 14445.81 37.20 55972.08 88888.00 2021-11-23 07:29:19.913 327 14445.77 37.12 55972.15 88888.00 2021-11-23 07:29:20.413 327 14445.82 37.16 55972.09 88888.00 2021-11-23 07:29:20.913 327 14445.80 37.16 55972.06 88888.00 2021-11-23 07:29:21.413 327 14445.77 37.20 55972.10 88888.00 2021-11-23 07:29:21.913 327 14445.75 37.26 55972.11 88888.00 2021-11-23 07:29:22.413 327 14445.75 37.22 55972.05 88888.00 2021-11-23 07:29:22.913 327 14445.73 37.27 55972.05 88888.00 2021-11-23 07:29:23.413 327 14445.74 37.24 55972.14 88888.00 2021-11-23 07:29:23.913 327 14445.72 37.24 55972.19 88888.00 2021-11-23 07:29:24.413 327 14445.72 37.29 55972.18 88888.00 2021-11-23 07:29:24.913 327 14445.72 37.28 55972.13 88888.00 2021-11-23 07:29:25.913 327 14445.72 37.15 55972.08 88888.00 2021-11-23 07:29:26.413 327 14445.73 37.23 55972.10 88888.00 2021-11-23 07:29:26.913 327 14445.66 37.53 55972.17 88888.00 2021-11-23 07:29:27.413 327 14445.71 37.43 55972.18 88888.00 2021-11-23 07:29:27.913 327 14445.71 37.27 55972.14 88888.00 2021-11-23 07:29:28.413 327 14445.72 37.29 55972.14 88888.00 2021-11-23 07:29:28.913 327 14445.72 37.35 55972.17 88888.00 2021-11-23 07:29:29.404 327 14445.72 37.29 55972.16 88888.00 2021-11-23 07:29:29.904 327 14445.72 37.28 55972.10 88888.00 2021-11-23 07:29:30.404 327 14445.74 37.27 55972.15 88888.00 2021-11-23 07:29:30.904 327 14445.77 37.34 55972.11 88888.00 2021-11-23 07:29:31.404 327 14445.73 37.57 55972.14 88888.00 2021-11-23 07:29:31.904 327 14445.67 37.48 55972.17 88888.00 2021-11-23 07:29:32.404 327 14445.66 37.41 55972.19 88888.00 2021-11-23 07:29:32.904 327 14445.72 37.39 55972.11 88888.00 2021-11-23 07:29:33.404 327 14445.71 37.34 55972.16 88888.00 2021-11-23 07:29:33.904 327 14445.70 37.29 55972.10 88888.00 2021-11-23 07:29:34.404 327 14445.58 37.37 55972.11 88888.00 2021-11-23 07:29:34.904 327 14445.58 37.45 55972.16 88888.00 2021-11-23 07:29:35.404 327 14445.58 37.46 55972.24 88888.00 2021-11-23 07:29:35.904 327 14445.57 37.43 55972.28 88888.00 2021-11-23 07:29:36.404 327 14445.54 37.46 55972.26 88888.00 2021-11-23 07:29:36.904 327 14445.59 37.50 55972.23 88888.00 2021-11-23 07:29:37.404 327 14445.64 37.39 55972.19 88888.00 2021-11-23 07:29:37.904 327 14445.64 37.36 55972.23 88888.00 2021-11-23 07:29:38.404 327 14445.62 37.34 55972.15 88888.00 2021-11-23 07:29:38.904 327 14445.61 37.39 55972.18 88888.00 2021-11-23 07:29:39.404 327 14445.62 37.41 55972.22 88888.00 2021-11-23 07:29:39.904 327 14445.56 37.41 55972.22 88888.00 2021-11-23 07:29:40.404 327 14445.59 37.45 55972.23 88888.00 2021-11-23 07:29:40.904 327 14445.61 37.43 55972.25 88888.00 2021-11-23 07:29:41.404 327 14445.66 37.46 55972.23 88888.00 2021-11-23 07:29:41.904 327 14445.65 37.54 55972.26 88888.00 2021-11-23 07:29:42.404 327 14445.65 37.54 55972.34 88888.00 2021-11-23 07:29:42.904 327 14445.67 37.63 55972.30 88888.00 2021-11-23 07:29:43.404 327 14445.66 37.57 55972.33 88888.00 2021-11-23 07:29:43.904 327 14445.66 37.53 55972.33 88888.00 2021-11-23 07:29:44.404 327 14445.64 37.63 55972.41 88888.00 2021-11-23 07:29:44.904 327 14445.68 37.67 55972.37 88888.00 2021-11-23 07:29:45.904 327 14445.64 37.57 55972.38 88888.00 2021-11-23 07:29:46.404 327 14445.64 37.66 55972.39 88888.00 2021-11-23 07:29:46.904 327 14445.61 37.70 55972.37 88888.00 2021-11-23 07:29:47.404 327 14445.59 37.69 55972.37 88888.00 2021-11-23 07:29:47.904 327 14445.61 37.74 55972.38 88888.00 2021-11-23 07:29:48.404 327 14445.59 37.70 55972.33 88888.00 2021-11-23 07:29:48.904 327 14445.62 37.62 55972.35 88888.00 2021-11-23 07:29:49.404 327 14445.67 37.58 55972.35 88888.00 2021-11-23 07:29:49.904 327 14445.62 37.71 55972.39 88888.00 2021-11-23 07:29:50.404 327 14445.53 37.83 55972.43 88888.00 2021-11-23 07:29:50.904 327 14445.49 37.83 55972.42 88888.00 2021-11-23 07:29:51.404 327 14445.49 37.78 55972.46 88888.00 2021-11-23 07:29:51.904 327 14445.55 37.75 55972.38 88888.00 2021-11-23 07:29:52.404 327 14445.54 37.80 55972.38 88888.00 2021-11-23 07:29:52.904 327 14445.55 37.68 55972.39 88888.00 2021-11-23 07:29:53.404 327 14445.56 37.74 55972.34 88888.00 2021-11-23 07:29:53.904 327 14445.57 37.70 55972.27 88888.00 2021-11-23 07:29:54.404 327 14445.61 37.62 55972.27 88888.00 2021-11-23 07:29:54.904 327 14445.58 37.65 55972.34 88888.00 2021-11-23 07:29:55.904 327 14445.53 37.68 55972.27 88888.00 2021-11-23 07:29:56.404 327 14445.49 37.62 55972.30 88888.00 2021-11-23 07:29:56.904 327 14445.49 37.62 55972.32 88888.00 2021-11-23 07:29:57.404 327 14445.49 37.70 55972.32 88888.00 2021-11-23 07:29:57.904 327 14445.45 37.75 55972.27 88888.00 2021-11-23 07:29:58.404 327 14445.40 37.63 55972.23 88888.00 2021-11-23 07:29:58.904 327 14445.39 37.60 55972.19 88888.00 2021-11-23 07:29:59.404 327 14445.39 37.52 55972.23 88888.00 2021-11-23 07:29:59.904 327 14445.40 37.53 55972.22 88888.00 2021-11-23 07:30:00.404 327 14445.36 37.61 55972.16 88888.00 2021-11-23 07:30:00.904 327 14445.39 37.62 55972.10 88888.00 2021-11-23 07:30:01.404 327 14445.42 37.54 55972.07 88888.00 2021-11-23 07:30:01.904 327 14445.40 37.50 55972.07 88888.00 2021-11-23 07:30:02.404 327 14445.42 37.52 55972.04 88888.00 2021-11-23 07:30:02.904 327 14445.39 37.50 55972.05 88888.00 2021-11-23 07:30:03.904 327 14445.45 37.51 55972.01 88888.00 2021-11-23 07:30:04.404 327 14445.48 37.51 55971.91 88888.00 2021-11-23 07:30:04.904 327 14445.47 37.52 55971.96 88888.00 2021-11-23 07:30:05.404 327 14445.51 37.50 55971.98 88888.00 2021-11-23 07:30:05.904 327 14445.46 37.44 55971.97 88888.00 2021-11-23 07:30:06.404 327 14445.46 37.37 55971.92 88888.00 2021-11-23 07:30:06.904 327 14445.44 37.37 55971.87 88888.00 2021-11-23 07:30:07.404 327 14445.45 37.48 55971.85 88888.00 2021-11-23 07:30:07.904 327 14445.44 37.50 55971.85 88888.00 2021-11-23 07:30:08.404 327 14445.44 37.46 55971.88 88888.00 2021-11-23 07:30:08.904 327 14445.37 37.49 55971.87 88888.00 2021-11-23 07:30:09.404 327 14445.30 37.58 55971.83 88888.00 2021-11-23 07:30:09.904 327 14445.31 37.62 55971.76 88888.00 2021-11-23 07:30:10.404 327 14445.31 37.51 55971.77 88888.00 2021-11-23 07:30:10.904 327 14445.40 37.43 55971.72 88888.00 2021-11-23 07:30:11.404 327 14445.39 37.46 55971.72 88888.00 2021-11-23 07:30:11.904 327 14445.29 37.44 55971.70 88888.00 2021-11-23 07:30:12.404 327 14445.34 37.42 55971.80 88888.00 2021-11-23 07:30:12.904 327 14445.36 37.50 55971.81 88888.00 2021-11-23 07:30:13.904 327 14445.40 37.35 55971.83 88888.00 2021-11-23 07:30:14.404 327 14445.46 37.33 55971.88 88888.00 2021-11-23 07:30:14.904 327 14445.49 37.33 55971.88 88888.00 2021-11-23 07:30:15.404 327 14445.47 37.42 55971.88 88888.00 2021-11-23 07:30:15.904 327 14445.54 37.46 55971.90 88888.00 2021-11-23 07:30:16.404 327 14445.56 37.58 55971.96 88888.00 2021-11-23 07:30:16.904 327 14445.58 37.60 55971.97 88888.00 2021-11-23 07:30:17.404 327 14445.57 37.54 55971.98 88888.00 2021-11-23 07:30:17.904 327 14445.58 37.59 55972.02 88888.00 2021-11-23 07:30:18.404 327 14445.57 37.60 55972.06 88888.00 2021-11-23 07:30:18.905 327 14445.56 37.59 55972.08 88888.00 2021-11-23 07:30:19.405 327 14445.53 37.61 55972.16 88888.00 2021-11-23 07:30:19.905 327 14445.49 37.82 55972.22 88888.00 2021-11-23 07:30:20.405 327 14445.48 37.88 55972.15 88888.00 2021-11-23 07:30:20.905 327 14445.51 37.73 55972.19 88888.00 2021-11-23 07:30:21.405 327 14445.48 37.69 55972.27 88888.00 2021-11-23 07:30:21.905 327 14445.45 37.69 55972.27 88888.00 2021-11-23 07:30:22.405 327 14445.43 37.70 55972.22 88888.00 2021-11-23 07:30:22.905 327 14445.40 37.76 55972.27 88888.00 2021-11-23 07:30:23.405 327 14445.40 37.69 55972.28 88888.00 2021-11-23 07:30:23.905 327 14445.44 37.77 55972.34 88888.00 2021-11-23 07:30:24.405 327 14445.44 37.77 55972.39 88888.00 2021-11-23 07:30:24.905 327 14445.49 37.92 55972.35 88888.00 2021-11-23 07:30:25.405 327 14445.45 37.94 55972.34 88888.00 2021-11-23 07:30:25.905 327 14445.44 37.87 55972.35 88888.00 2021-11-23 07:30:26.405 327 14445.43 37.79 55972.38 88888.00 2021-11-23 07:30:26.905 327 14445.43 37.83 55972.39 88888.00 2021-11-23 07:30:27.405 327 14445.44 37.82 55972.36 88888.00 2021-11-23 07:30:27.905 327 14445.42 37.87 55972.36 88888.00 2021-11-23 07:30:28.405 327 14445.43 37.86 55972.41 88888.00 2021-11-23 07:30:28.905 327 14445.42 37.92 55972.39 88888.00 2021-11-23 07:30:29.405 327 14445.39 37.91 55972.37 88888.00 2021-11-23 07:30:29.905 327 14445.36 37.93 55972.32 88888.00 2021-11-23 07:30:30.405 327 14445.37 37.97 55972.33 88888.00 2021-11-23 07:30:30.905 327 14445.40 37.87 55972.30 88888.00 2021-11-23 07:30:31.405 327 14445.40 37.90 55972.26 88888.00 2021-11-23 07:30:31.905 327 14445.43 37.94 55972.28 88888.00 2021-11-23 07:30:32.405 327 14445.40 37.93 55972.33 88888.00 2021-11-23 07:30:32.905 327 14445.42 37.90 55972.35 88888.00 2021-11-23 07:30:33.405 327 14445.47 37.93 55972.26 88888.00 2021-11-23 07:30:33.905 327 14445.46 37.96 55972.23 88888.00 2021-11-23 07:30:34.405 327 14445.48 37.93 55972.23 88888.00 2021-11-23 07:30:34.905 327 14445.46 38.07 55972.26 88888.00 2021-11-23 07:30:35.405 327 14445.48 37.97 55972.26 88888.00 2021-11-23 07:30:35.905 327 14445.47 37.94 55972.24 88888.00 2021-11-23 07:30:36.405 327 14445.48 38.19 55972.22 88888.00 2021-11-23 07:30:36.905 327 14445.54 38.21 55972.16 88888.00 2021-11-23 07:30:37.405 327 14445.52 38.17 55972.16 88888.00 2021-11-23 07:30:37.905 327 14445.54 38.05 55972.16 88888.00 2021-11-23 07:30:38.405 327 14445.51 37.96 55972.17 88888.00 2021-11-23 07:30:38.905 327 14445.53 37.92 55972.17 88888.00 2021-11-23 07:30:39.405 327 14445.49 38.11 55972.16 88888.00 2021-11-23 07:30:39.905 327 14445.49 38.14 55972.14 88888.00 2021-11-23 07:30:40.405 327 14445.47 37.85 55972.08 88888.00 2021-11-23 07:30:40.905 327 14445.44 37.82 55972.07 88888.00 2021-11-23 07:30:41.405 327 14445.42 37.88 55972.04 88888.00 2021-11-23 07:30:41.905 327 14445.40 37.88 55972.10 88888.00 2021-11-23 07:30:42.405 327 14445.40 37.99 55972.13 88888.00 2021-11-23 07:30:42.905 327 14445.39 37.86 55972.16 88888.00 2021-11-23 07:30:43.405 327 14445.37 37.84 55972.07 88888.00 2021-11-23 07:30:43.905 327 14445.35 37.76 55972.01 88888.00 2021-11-23 07:30:44.405 327 14445.34 37.82 55972.04 88888.00 2021-11-23 07:30:44.905 327 14445.33 38.01 55972.00 88888.00 2021-11-23 07:30:45.405 327 14445.31 37.94 55972.07 88888.00 2021-11-23 07:30:45.905 327 14445.27 37.82 55972.08 88888.00 2021-11-23 07:30:46.405 327 14445.27 37.75 55972.07 88888.00 2021-11-23 07:30:47.405 327 14445.31 37.90 55972.01 88888.00 2021-11-23 07:30:47.905 327 14445.29 37.92 55972.01 88888.00 2021-11-23 07:30:48.405 327 14445.33 37.77 55972.04 88888.00 2021-11-23 07:30:48.905 327 14445.34 37.78 55972.05 88888.00 2021-11-23 07:30:49.405 327 14445.34 37.76 55972.06 88888.00 2021-11-23 07:30:49.905 327 14445.34 37.80 55972.13 88888.00 2021-11-23 07:30:50.405 327 14445.27 37.86 55972.13 88888.00 2021-11-23 07:30:50.905 327 14445.31 37.75 55972.10 88888.00 2021-11-23 07:30:51.405 327 14445.34 37.71 55972.05 88888.00 2021-11-23 07:30:51.905 327 14445.30 37.69 55972.00 88888.00 2021-11-23 07:30:52.406 327 14445.34 37.68 55972.01 88888.00 2021-11-23 07:30:52.906 327 14445.34 37.77 55972.01 88888.00 2021-11-23 07:30:53.406 327 14445.31 37.68 55972.01 88888.00 2021-11-23 07:30:53.906 327 14445.30 37.69 55972.02 88888.00 2021-11-23 07:30:54.406 327 14445.33 37.70 55972.02 88888.00 2021-11-23 07:30:54.906 327 14445.37 37.73 55972.00 88888.00 2021-11-23 07:30:55.406 327 14445.36 37.77 55972.05 88888.00 2021-11-23 07:30:55.906 327 14445.39 37.74 55972.05 88888.00 2021-11-23 07:30:56.406 327 14445.36 37.76 55972.07 88888.00 2021-11-23 07:30:56.906 327 14445.37 37.73 55972.10 88888.00 2021-11-23 07:30:57.406 327 14445.31 37.75 55972.08 88888.00 2021-11-23 07:30:57.906 327 14445.28 37.75 55972.09 88888.00 2021-11-23 07:30:58.406 327 14445.29 37.66 55972.04 88888.00 2021-11-23 07:30:58.906 327 14445.27 37.67 55972.10 88888.00 2021-11-23 07:30:59.406 327 14445.27 37.70 55972.08 88888.00 2021-11-23 07:30:59.906 327 14445.26 37.68 55971.97 88888.00 2021-11-23 07:31:00.406 327 14445.25 37.61 55971.94 88888.00 2021-11-23 07:31:00.906 327 14445.24 37.62 55971.97 88888.00 2021-11-23 07:31:01.406 327 14445.23 37.60 55971.98 88888.00 2021-11-23 07:31:01.906 327 14445.23 37.56 55971.98 88888.00 2021-11-23 07:31:02.406 327 14445.18 37.60 55971.99 88888.00 2021-11-23 07:31:02.906 327 14445.19 37.63 55971.97 88888.00 2021-11-23 07:31:03.406 327 14445.20 37.65 55971.97 88888.00 2021-11-23 07:31:03.906 327 14445.20 37.65 55971.94 88888.00 2021-11-23 07:31:04.406 327 14445.14 37.60 55971.96 88888.00 2021-11-23 07:31:04.906 327 14445.16 37.65 55971.96 88888.00 2021-11-23 07:31:05.406 327 14445.14 37.62 55971.92 88888.00 2021-11-23 07:31:05.906 327 14445.12 37.57 55971.95 88888.00 2021-11-23 07:31:06.406 327 14445.15 37.57 55971.90 88888.00 2021-11-23 07:31:06.906 327 14445.14 37.52 55971.96 88888.00 2021-11-23 07:31:07.406 327 14445.11 37.54 55971.96 88888.00 2021-11-23 07:31:07.906 327 14445.18 37.51 55971.97 88888.00 2021-11-23 07:31:08.406 327 14445.21 37.49 55972.01 88888.00 2021-11-23 07:31:08.906 327 14445.17 37.51 55971.99 88888.00 2021-11-23 07:31:09.406 327 14445.15 37.52 55972.02 88888.00 2021-11-23 07:31:09.906 327 14445.14 37.57 55972.01 88888.00 2021-11-23 07:31:10.406 327 14445.15 37.56 55972.01 88888.00 2021-11-23 07:31:10.906 327 14445.17 37.65 55971.97 88888.00 2021-11-23 07:31:11.406 327 14445.10 37.86 55971.92 88888.00 2021-11-23 07:31:11.906 327 14445.07 37.70 55972.01 88888.00 2021-11-23 07:31:12.406 327 14445.05 37.62 55972.07 88888.00 2021-11-23 07:31:12.906 327 14445.05 37.58 55972.01 88888.00 2021-11-23 07:31:13.406 327 14445.09 37.66 55972.00 88888.00 2021-11-23 07:31:13.906 327 14445.06 37.71 55971.98 88888.00 2021-11-23 07:31:14.406 327 14445.05 37.67 55971.97 88888.00 2021-11-23 07:31:14.906 327 14445.08 37.62 55971.98 88888.00 2021-11-23 07:31:15.406 327 14445.06 37.69 55971.97 88888.00 2021-11-23 07:31:15.906 327 14445.08 37.71 55971.96 88888.00 2021-11-23 07:31:16.406 327 14445.07 37.74 55971.99 88888.00 2021-11-23 07:31:16.906 327 14445.06 37.75 55971.96 88888.00 2021-11-23 07:31:17.406 327 14445.06 37.68 55971.96 88888.00 2021-11-23 07:31:17.906 327 14445.02 37.69 55971.97 88888.00 2021-11-23 07:31:18.406 327 14445.02 37.71 55971.88 88888.00 2021-11-23 07:31:18.906 327 14444.99 37.75 55971.92 88888.00 2021-11-23 07:31:19.406 327 14444.98 37.73 55971.92 88888.00 2021-11-23 07:31:19.906 327 14444.99 37.73 55971.97 88888.00 2021-11-23 07:31:20.406 327 14445.02 37.70 55971.99 88888.00 2021-11-23 07:31:20.906 327 14445.02 37.69 55971.92 88888.00 2021-11-23 07:31:21.406 327 14445.01 37.63 55971.95 88888.00 2021-11-23 07:31:21.906 327 14445.01 37.62 55971.96 88888.00 2021-11-23 07:31:22.406 327 14445.01 37.68 55971.95 88888.00 2021-11-23 07:31:22.906 327 14445.01 37.58 55971.95 88888.00 2021-11-23 07:31:23.406 327 14445.06 37.62 55971.94 88888.00 2021-11-23 07:31:23.906 327 14445.02 37.65 55971.95 88888.00 2021-11-23 07:31:24.406 327 14445.05 37.61 55971.90 88888.00 2021-11-23 07:31:24.906 327 14445.03 37.59 55971.92 88888.00 2021-11-23 07:31:25.406 327 14445.00 37.62 55971.97 88888.00 2021-11-23 07:31:25.906 327 14444.98 37.66 55971.99 88888.00 2021-11-23 07:31:26.406 327 14444.97 37.58 55972.00 88888.00 2021-11-23 07:31:26.906 327 14444.99 37.61 55972.00 88888.00 2021-11-23 07:31:27.406 327 14444.92 37.71 55971.97 88888.00 2021-11-23 07:31:27.906 327 14444.90 37.82 55971.96 88888.00 2021-11-23 07:31:28.406 327 14444.88 37.79 55971.99 88888.00 2021-11-23 07:31:28.906 327 14444.87 37.68 55971.99 88888.00 2021-11-23 07:31:29.406 327 14444.87 37.67 55971.97 88888.00 2021-11-23 07:31:29.906 327 14444.86 37.70 55971.98 88888.00 2021-11-23 07:31:30.406 327 14444.86 37.73 55971.95 88888.00 2021-11-23 07:31:30.906 327 14444.87 37.76 55971.94 88888.00 2021-11-23 07:31:31.406 327 14444.86 37.83 55971.97 88888.00 2021-11-23 07:31:31.906 327 14444.88 37.87 55971.97 88888.00 2021-11-23 07:31:32.406 327 14444.88 37.80 55971.98 88888.00 2021-11-23 07:31:32.906 327 14444.87 37.70 55971.98 88888.00 2021-11-23 07:31:33.406 327 14444.87 37.75 55972.01 88888.00 2021-11-23 07:31:33.906 327 14444.87 37.77 55972.08 88888.00 2021-11-23 07:31:34.406 327 14444.87 37.68 55972.09 88888.00 2021-11-23 07:31:34.906 327 14444.88 37.60 55972.06 88888.00 2021-11-23 07:31:35.406 327 14444.86 37.58 55972.00 88888.00 2021-11-23 07:31:35.906 327 14444.87 37.69 55972.00 88888.00 2021-11-23 07:31:36.406 327 14444.81 37.67 55972.04 88888.00 2021-11-23 07:31:36.906 327 14444.79 37.73 55972.11 88888.00 2021-11-23 07:31:37.407 327 14444.82 37.78 55972.09 88888.00 2021-11-23 07:31:37.907 327 14444.82 37.76 55972.07 88888.00 2021-11-23 07:31:38.407 327 14444.80 37.75 55972.05 88888.00 2021-11-23 07:31:38.907 327 14444.79 37.73 55972.08 88888.00 2021-11-23 07:31:39.407 327 14444.81 37.78 55972.08 88888.00 2021-11-23 07:31:39.907 327 14444.83 37.80 55972.09 88888.00 2021-11-23 07:31:40.407 327 14444.88 37.82 55972.06 88888.00 2021-11-23 07:31:40.907 327 14444.92 37.80 55972.06 88888.00 2021-11-23 07:31:41.407 327 14444.93 37.75 55972.06 88888.00 2021-11-23 07:31:41.907 327 14444.92 37.74 55972.09 88888.00 2021-11-23 07:31:42.407 327 14444.94 37.71 55972.11 88888.00 2021-11-23 07:31:42.907 327 14444.93 37.78 55972.08 88888.00 2021-11-23 07:31:43.407 327 14444.94 37.83 55972.06 88888.00 2021-11-23 07:31:43.907 327 14444.94 37.86 55972.02 88888.00 2021-11-23 07:31:44.407 327 14444.97 37.80 55971.99 88888.00 2021-11-23 07:31:44.907 327 14444.97 37.75 55972.01 88888.00 2021-11-23 07:31:45.407 327 14444.96 37.65 55972.01 88888.00 2021-11-23 07:31:45.907 327 14444.97 37.61 55972.01 88888.00 2021-11-23 07:31:46.407 327 14444.93 37.67 55972.00 88888.00 2021-11-23 07:31:46.907 327 14444.93 37.73 55972.05 88888.00 2021-11-23 07:31:47.407 327 14444.94 37.74 55972.11 88888.00 2021-11-23 07:31:47.907 327 14444.96 37.63 55972.06 88888.00 2021-11-23 07:31:48.407 327 14444.93 37.67 55972.02 88888.00 2021-11-23 07:31:48.907 327 14444.94 37.67 55971.98 88888.00 2021-11-23 07:31:49.407 327 14444.91 37.67 55971.96 88888.00 2021-11-23 07:31:49.907 327 14444.92 37.63 55972.00 88888.00 2021-11-23 07:31:50.407 327 14444.98 37.67 55971.98 88888.00 2021-11-23 07:31:50.907 327 14444.98 37.68 55972.02 88888.00 2021-11-23 07:31:51.407 327 14444.98 37.67 55972.04 88888.00 2021-11-23 07:31:51.907 327 14444.96 37.78 55972.04 88888.00 2021-11-23 07:31:52.407 327 14444.98 37.83 55972.06 88888.00 2021-11-23 07:31:52.907 327 14444.99 37.80 55972.00 88888.00 2021-11-23 07:31:53.407 327 14444.96 37.68 55972.08 88888.00 2021-11-23 07:31:53.907 327 14444.96 37.61 55972.13 88888.00 2021-11-23 07:31:54.407 327 14444.97 37.66 55972.09 88888.00 2021-11-23 07:31:54.907 327 14445.00 37.62 55972.14 88888.00 2021-11-23 07:31:55.407 327 14445.00 37.60 55972.15 88888.00 2021-11-23 07:31:55.907 327 14445.00 37.60 55972.13 88888.00 2021-11-23 07:31:56.407 327 14445.02 37.65 55972.06 88888.00 2021-11-23 07:31:56.907 327 14445.07 37.62 55972.07 88888.00 2021-11-23 07:31:57.407 327 14445.06 37.60 55972.14 88888.00 2021-11-23 07:31:57.907 327 14445.07 37.70 55972.14 88888.00 2021-11-23 07:31:58.407 327 14445.06 37.71 55972.14 88888.00 2021-11-23 07:31:58.907 327 14445.08 37.74 55972.17 88888.00 2021-11-23 07:31:59.407 327 14445.02 37.76 55972.09 88888.00 2021-11-23 07:31:59.907 327 14445.01 37.71 55972.13 88888.00 2021-11-23 07:32:00.407 327 14445.00 37.65 55972.09 88888.00 2021-11-23 07:32:00.907 327 14444.96 37.66 55972.07 88888.00 2021-11-23 07:32:01.407 327 14444.90 37.68 55972.06 88888.00 2021-11-23 07:32:01.907 327 14444.91 37.67 55972.00 88888.00 2021-11-23 07:32:02.407 327 14444.91 37.67 55972.05 88888.00 2021-11-23 07:32:02.907 327 14444.91 37.71 55972.06 88888.00 2021-11-23 07:32:03.407 327 14444.88 37.73 55972.01 88888.00 2021-11-23 07:32:03.907 327 14444.84 37.59 55972.04 88888.00 2021-11-23 07:32:04.407 327 14444.83 37.66 55972.05 88888.00 2021-11-23 07:32:04.907 327 14444.83 37.69 55972.10 88888.00 2021-11-23 07:32:05.407 327 14444.89 37.69 55972.10 88888.00 2021-11-23 07:32:05.907 327 14444.88 37.73 55972.11 88888.00 2021-11-23 07:32:06.407 327 14444.86 37.73 55972.08 88888.00 2021-11-23 07:32:06.907 327 14444.83 37.77 55972.06 88888.00 2021-11-23 07:32:07.407 327 14444.88 37.79 55972.08 88888.00 2021-11-23 07:32:07.907 327 14444.88 37.75 55972.13 88888.00 2021-11-23 07:32:08.407 327 14444.91 37.79 55972.16 88888.00 2021-11-23 07:32:08.907 327 14444.89 37.78 55972.13 88888.00 2021-11-23 07:32:09.407 327 14444.93 37.76 55972.14 88888.00 2021-11-23 07:32:09.907 327 14445.00 37.73 55972.16 88888.00 2021-11-23 07:32:10.407 327 14445.00 37.76 55972.19 88888.00 2021-11-23 07:32:10.907 327 14444.97 37.90 55972.19 88888.00 2021-11-23 07:32:11.407 327 14444.93 37.82 55972.15 88888.00 2021-11-23 07:32:11.907 327 14444.89 37.74 55972.20 88888.00 2021-11-23 07:32:12.407 327 14444.88 37.75 55972.24 88888.00 2021-11-23 07:32:12.907 327 14444.89 37.88 55972.19 88888.00 2021-11-23 07:32:13.407 327 14444.87 37.85 55972.18 88888.00 2021-11-23 07:32:13.907 327 14444.87 37.85 55972.15 88888.00 2021-11-23 07:32:14.407 327 14444.87 37.80 55972.18 88888.00 2021-11-23 07:32:14.907 327 14444.87 37.91 55972.24 88888.00 2021-11-23 07:32:15.407 327 14444.87 37.91 55972.23 88888.00 2021-11-23 07:32:15.907 327 14444.81 37.86 55972.26 88888.00 2021-11-23 07:32:16.407 327 14444.78 37.86 55972.24 88888.00 2021-11-23 07:32:16.907 327 14444.83 37.76 55972.18 88888.00 2021-11-23 07:32:17.408 327 14444.80 37.70 55972.16 88888.00 2021-11-23 07:32:17.908 327 14444.75 37.74 55972.23 88888.00 2021-11-23 07:32:18.908 327 14444.77 37.76 55972.20 88888.00 2021-11-23 07:32:19.408 327 14444.79 37.75 55972.18 88888.00 2021-11-23 07:32:19.908 327 14444.82 37.67 55972.14 88888.00 2021-11-23 07:32:20.408 327 14444.82 37.65 55972.17 88888.00 2021-11-23 07:32:20.908 327 14444.80 37.76 55972.10 88888.00 2021-11-23 07:32:21.408 327 14444.81 37.76 55972.08 88888.00 2021-11-23 07:32:21.908 327 14444.81 37.83 55972.14 88888.00 2021-11-23 07:32:22.408 327 14444.86 37.80 55972.16 88888.00 2021-11-23 07:32:22.908 327 14444.84 37.76 55972.07 88888.00 2021-11-23 07:32:23.408 327 14444.81 37.69 55972.00 88888.00 2021-11-23 07:32:23.908 327 14444.78 37.75 55972.00 88888.00 2021-11-23 07:32:24.408 327 14444.78 37.77 55972.01 88888.00 2021-11-23 07:32:24.908 327 14444.75 37.85 55972.01 88888.00 2021-11-23 07:32:25.408 327 14444.73 37.86 55971.95 88888.00 2021-11-23 07:32:25.908 327 14444.78 37.80 55971.95 88888.00 2021-11-23 07:32:26.408 327 14444.79 37.79 55972.01 88888.00 2021-11-23 07:32:26.908 327 14444.81 37.79 55971.97 88888.00 2021-11-23 07:32:27.408 327 14444.78 37.82 55971.99 88888.00 2021-11-23 07:32:27.908 327 14444.75 37.77 55972.00 88888.00 2021-11-23 07:32:28.408 327 14444.77 37.79 55971.96 88888.00 2021-11-23 07:32:28.908 327 14444.73 37.83 55971.96 88888.00 2021-11-23 07:32:29.408 327 14444.70 37.77 55972.00 88888.00 2021-11-23 07:32:29.908 327 14444.61 37.83 55972.00 88888.00 2021-11-23 07:32:30.408 327 14444.60 37.76 55971.94 88888.00 2021-11-23 07:32:30.908 327 14444.57 37.77 55971.91 88888.00 2021-11-23 07:32:31.408 327 14444.60 37.75 55971.96 88888.00 2021-11-23 07:32:31.908 327 14444.62 37.76 55971.86 88888.00 2021-11-23 07:32:32.408 327 14444.56 37.84 55971.86 88888.00 2021-11-23 07:32:32.908 327 14444.53 37.74 55971.94 88888.00 2021-11-23 07:32:33.408 327 14444.52 37.77 55971.95 88888.00 2021-11-23 07:32:33.908 327 14444.50 37.69 55971.96 88888.00 2021-11-23 07:32:34.408 327 14444.51 37.69 55971.97 88888.00 2021-11-23 07:32:34.908 327 14444.55 37.74 55972.00 88888.00 2021-11-23 07:32:35.408 327 14444.54 37.73 55972.00 88888.00 2021-11-23 07:32:35.908 327 14444.53 37.66 55972.05 88888.00 2021-11-23 07:32:36.408 327 14444.51 37.93 55972.01 88888.00 2021-11-23 07:32:36.908 327 14444.50 37.92 55971.98 88888.00 2021-11-23 07:32:37.408 327 14444.54 37.77 55971.97 88888.00 2021-11-23 07:32:37.908 327 14444.54 37.78 55971.97 88888.00 2021-11-23 07:32:38.908 327 14444.62 37.61 55971.98 88888.00 2021-11-23 07:32:39.408 327 14444.65 37.61 55972.00 88888.00 2021-11-23 07:32:39.908 327 14444.65 37.75 55972.02 88888.00 2021-11-23 07:32:40.408 327 14444.64 37.68 55972.00 88888.00 2021-11-23 07:32:40.908 327 14444.65 37.65 55971.92 88888.00 2021-11-23 07:32:41.408 327 14444.65 37.63 55971.98 88888.00 2021-11-23 07:32:41.908 327 14444.74 37.61 55972.01 88888.00 2021-11-23 07:32:42.408 327 14444.81 37.66 55972.01 88888.00 2021-11-23 07:32:42.908 327 14444.65 37.70 55972.02 88888.00 2021-11-23 07:32:43.408 327 14444.49 37.76 55971.98 88888.00 2021-11-23 07:32:43.908 327 14444.56 37.66 55971.95 88888.00 2021-11-23 07:32:44.408 327 14444.57 37.78 55971.96 88888.00 2021-11-23 07:32:44.908 327 14444.56 37.78 55972.00 88888.00 2021-11-23 07:32:45.408 327 14444.63 37.80 55971.95 88888.00 2021-11-23 07:32:45.908 327 14444.69 37.84 55971.98 88888.00 2021-11-23 07:32:46.908 327 14444.78 37.79 55971.96 88888.00 2021-11-23 07:32:47.408 327 14444.87 37.78 55971.97 88888.00 2021-11-23 07:32:47.908 327 14444.80 37.93 55971.96 88888.00 2021-11-23 07:32:48.408 327 14444.75 37.96 55971.99 88888.00 2021-11-23 07:32:48.908 327 14444.80 37.96 55971.96 88888.00 2021-11-23 07:32:49.408 327 14444.78 37.99 55972.02 88888.00 2021-11-23 07:32:49.908 327 14444.80 37.93 55972.00 88888.00 2021-11-23 07:32:50.408 327 14444.86 37.70 55971.94 88888.00 2021-11-23 07:32:50.908 327 14444.79 37.67 55972.00 88888.00 2021-11-23 07:32:51.408 327 14444.81 37.74 55972.04 88888.00 2021-11-23 07:32:51.908 327 14444.86 37.67 55972.00 88888.00 2021-11-23 07:32:52.408 327 14444.87 37.68 55972.02 88888.00 2021-11-23 07:32:52.908 327 14444.80 37.67 55971.99 88888.00 2021-11-23 07:32:53.408 327 14444.77 37.73 55972.00 88888.00 2021-11-23 07:32:53.908 327 14444.75 37.69 55971.97 88888.00 2021-11-23 07:32:54.408 327 14444.77 37.62 55971.90 88888.00 2021-11-23 07:32:54.908 327 14444.70 37.59 55971.96 88888.00 2021-11-23 07:32:55.408 327 14444.69 37.54 55971.98 88888.00 2021-11-23 07:32:55.908 327 14444.72 37.59 55972.00 88888.00 2021-11-23 07:32:56.408 327 14444.66 37.65 55971.95 88888.00 2021-11-23 07:32:56.909 327 14444.69 37.65 55971.86 88888.00 2021-11-23 07:32:57.409 327 14444.71 37.71 55971.89 88888.00 2021-11-23 07:32:57.909 327 14444.64 37.74 55971.94 88888.00 2021-11-23 07:32:58.409 327 14444.62 37.60 55971.96 88888.00 2021-11-23 07:32:58.909 327 14444.60 37.53 55971.95 88888.00 2021-11-23 07:32:59.409 327 14444.55 37.54 55971.90 88888.00 2021-11-23 07:32:59.909 327 14444.53 37.42 55971.83 88888.00 2021-11-23 07:33:00.409 327 14444.51 37.46 55971.78 88888.00 2021-11-23 07:33:00.909 327 14444.52 37.50 55971.76 88888.00 2021-11-23 07:33:01.409 327 14444.51 37.59 55971.73 88888.00 2021-11-23 07:33:01.909 327 14444.44 37.63 55971.78 88888.00 2021-11-23 07:33:02.409 327 14444.42 37.65 55971.80 88888.00 2021-11-23 07:33:02.909 327 14444.51 37.70 55971.72 88888.00 2021-11-23 07:33:03.409 327 14444.50 37.60 55971.69 88888.00 2021-11-23 07:33:03.909 327 14444.40 37.68 55971.68 88888.00 2021-11-23 07:33:04.409 327 14444.34 37.69 55971.70 88888.00 2021-11-23 07:33:04.909 327 14444.33 37.58 55971.69 88888.00 2021-11-23 07:33:05.409 327 14444.33 37.50 55971.64 88888.00 2021-11-23 07:33:05.909 327 14444.29 37.50 55971.66 88888.00 2021-11-23 07:33:06.409 327 14444.31 37.49 55971.68 88888.00 2021-11-23 07:33:06.909 327 14444.29 37.37 55971.63 88888.00 2021-11-23 07:33:07.409 327 14444.27 37.40 55971.60 88888.00 2021-11-23 07:33:07.909 327 14444.26 37.39 55971.49 88888.00 2021-11-23 07:33:08.409 327 14444.24 37.42 55971.48 88888.00 2021-11-23 07:33:08.909 327 14444.22 37.31 55971.53 88888.00 2021-11-23 07:33:09.409 327 14444.23 37.36 55971.54 88888.00 2021-11-23 07:33:09.909 327 14444.27 37.40 55971.48 88888.00 2021-11-23 07:33:10.409 327 14444.23 37.37 55971.47 88888.00 2021-11-23 07:33:10.909 327 14444.23 37.33 55971.41 88888.00 2021-11-23 07:33:11.409 327 14444.23 37.27 55971.40 88888.00 2021-11-23 07:33:11.909 327 14444.23 37.15 55971.42 88888.00 2021-11-23 07:33:12.409 327 14444.24 37.14 55971.43 88888.00 2021-11-23 07:33:12.909 327 14444.21 37.17 55971.41 88888.00 2021-11-23 07:33:13.409 327 14444.23 37.16 55971.42 88888.00 2021-11-23 07:33:13.909 327 14444.22 37.15 55971.42 88888.00 2021-11-23 07:33:14.409 327 14444.21 37.09 55971.30 88888.00 2021-11-23 07:33:14.909 327 14444.17 37.08 55971.24 88888.00 2021-11-23 07:33:15.409 327 14444.16 37.10 55971.31 88888.00 2021-11-23 07:33:15.909 327 14444.18 37.14 55971.32 88888.00 2021-11-23 07:33:16.409 327 14444.15 37.16 55971.33 88888.00 2021-11-23 07:33:16.909 327 14444.13 37.15 55971.33 88888.00 2021-11-23 07:33:17.409 327 14444.15 37.11 55971.30 88888.00 2021-11-23 07:33:17.909 327 14444.10 37.22 55971.30 88888.00 2021-11-23 07:33:18.409 327 14444.10 37.23 55971.33 88888.00 2021-11-23 07:33:18.909 327 14444.10 37.15 55971.43 88888.00 2021-11-23 07:33:19.409 327 14444.08 37.09 55971.47 88888.00 2021-11-23 07:33:20.409 327 14444.03 37.23 55971.45 88888.00 2021-11-23 07:33:20.909 327 14444.03 37.25 55971.49 88888.00 2021-11-23 07:33:21.409 327 14444.05 37.28 55971.49 88888.00 2021-11-23 07:33:21.909 327 14444.05 37.36 55971.51 88888.00 2021-11-23 07:33:22.409 327 14443.99 37.53 55971.57 88888.00 2021-11-23 07:33:22.909 327 14443.96 37.52 55971.54 88888.00 2021-11-23 07:33:23.409 327 14443.96 37.48 55971.53 88888.00 2021-11-23 07:33:23.909 327 14443.86 37.53 55971.59 88888.00 2021-11-23 07:33:24.409 327 14443.82 37.39 55971.60 88888.00 2021-11-23 07:33:24.909 327 14443.91 37.33 55971.55 88888.00 2021-11-23 07:33:25.409 327 14443.95 37.36 55971.59 88888.00 2021-11-23 07:33:25.909 327 14443.92 37.40 55971.69 88888.00 2021-11-23 07:33:26.409 327 14443.90 37.40 55971.70 88888.00 2021-11-23 07:33:26.909 327 14443.85 37.35 55971.71 88888.00 2021-11-23 07:33:27.409 327 14443.80 37.39 55971.70 88888.00 2021-11-23 07:33:27.909 327 14443.82 37.26 55971.67 88888.00 2021-11-23 07:33:28.409 327 14443.84 37.25 55971.69 88888.00 2021-11-23 07:33:28.909 327 14443.82 37.28 55971.66 88888.00 2021-11-23 07:33:29.409 327 14443.79 37.20 55971.69 88888.00 2021-11-23 07:33:29.909 327 14443.80 37.17 55971.77 88888.00 2021-11-23 07:33:30.409 327 14443.86 37.27 55971.78 88888.00 2021-11-23 07:33:30.909 327 14443.87 37.27 55971.80 88888.00 2021-11-23 07:33:31.409 327 14443.86 37.24 55971.80 88888.00 2021-11-23 07:33:31.909 327 14443.87 37.28 55971.86 88888.00 2021-11-23 07:33:32.409 327 14443.88 37.31 55971.82 88888.00 2021-11-23 07:33:32.909 327 14443.89 37.40 55971.82 88888.00 2021-11-23 07:33:33.409 327 14443.87 37.59 55971.83 88888.00 2021-11-23 07:33:33.909 327 14443.84 37.48 55971.80 88888.00 2021-11-23 07:33:34.409 327 14443.81 37.37 55971.86 88888.00 2021-11-23 07:33:34.909 327 14443.80 37.28 55971.85 88888.00 2021-11-23 07:33:35.409 327 14443.84 37.31 55971.79 88888.00 2021-11-23 07:33:35.909 327 14443.86 37.42 55971.72 88888.00 2021-11-23 07:33:36.409 327 14443.87 37.49 55971.72 88888.00 2021-11-23 07:33:36.909 327 14443.88 37.44 55971.72 88888.00 2021-11-23 07:33:37.409 327 14443.87 37.39 55971.70 88888.00 2021-11-23 07:33:37.909 327 14443.81 37.26 55971.69 88888.00 2021-11-23 07:33:38.409 327 14443.77 37.27 55971.68 88888.00 2021-11-23 07:33:38.909 327 14443.79 37.25 55971.64 88888.00 2021-11-23 07:33:39.409 327 14443.78 37.26 55971.60 88888.00 2021-11-23 07:33:39.909 327 14443.75 37.33 55971.58 88888.00 2021-11-23 07:33:40.410 327 14443.77 37.43 55971.60 88888.00 2021-11-23 07:33:40.910 327 14443.81 37.45 55971.55 88888.00 2021-11-23 07:33:41.410 327 14443.76 37.33 55971.52 88888.00 2021-11-23 07:33:41.910 327 14443.75 37.29 55971.49 88888.00 2021-11-23 07:33:42.410 327 14443.78 37.31 55971.51 88888.00 2021-11-23 07:33:42.910 327 14443.76 37.28 55971.50 88888.00 2021-11-23 07:33:43.410 327 14443.75 37.09 55971.45 88888.00 2021-11-23 07:33:43.910 327 14443.75 36.99 55971.43 88888.00 2021-11-23 07:33:44.410 327 14443.77 36.98 55971.38 88888.00 2021-11-23 07:33:44.910 327 14443.80 37.03 55971.39 88888.00 2021-11-23 07:33:45.410 327 14443.81 37.19 55971.38 88888.00 2021-11-23 07:33:45.910 327 14443.81 37.05 55971.41 88888.00 2021-11-23 07:33:46.410 327 14443.78 37.01 55971.36 88888.00 2021-11-23 07:33:46.910 327 14443.78 36.92 55971.26 88888.00 2021-11-23 07:33:47.410 327 14443.75 36.95 55971.20 88888.00 2021-11-23 07:33:47.910 327 14443.72 37.02 55971.24 88888.00 2021-11-23 07:33:48.410 327 14443.69 36.92 55971.22 88888.00 2021-11-23 07:33:48.910 327 14443.71 36.86 55971.22 88888.00 2021-11-23 07:33:49.410 327 14443.77 36.82 55971.13 88888.00 2021-11-23 07:33:50.410 327 14443.79 36.90 55971.03 88888.00 2021-11-23 07:33:50.910 327 14443.81 36.78 55971.00 88888.00 2021-11-23 07:33:51.410 327 14443.84 36.78 55971.04 88888.00 2021-11-23 07:33:51.910 327 14443.84 37.06 55971.08 88888.00 2021-11-23 07:33:52.410 327 14443.85 37.10 55971.08 88888.00 2021-11-23 07:33:52.910 327 14443.91 37.09 55971.04 88888.00 2021-11-23 07:33:53.410 327 14443.95 37.06 55971.01 88888.00 2021-11-23 07:33:53.910 327 14443.92 36.83 55970.96 88888.00 2021-11-23 07:33:54.410 327 14443.89 36.73 55970.97 88888.00 2021-11-23 07:33:54.910 327 14443.89 36.78 55971.03 88888.00 2021-11-23 07:33:55.410 327 14443.92 36.76 55971.03 88888.00 2021-11-23 07:33:55.910 327 14443.96 36.75 55971.05 88888.00 2021-11-23 07:33:56.410 327 14443.99 36.85 55971.06 88888.00 2021-11-23 07:33:56.910 327 14444.03 36.86 55971.07 88888.00 2021-11-23 07:33:57.410 327 14444.09 36.87 55971.06 88888.00 2021-11-23 07:33:57.910 327 14444.13 36.78 55971.04 88888.00 2021-11-23 07:33:58.410 327 14444.13 36.80 55971.07 88888.00 2021-11-23 07:33:58.910 327 14444.12 36.70 55971.07 88888.00 2021-11-23 07:33:59.410 327 14444.12 36.72 55971.06 88888.00 2021-11-23 07:34:00.410 327 14444.21 36.74 55971.17 88888.00 2021-11-23 07:34:00.910 327 14444.24 36.68 55971.24 88888.00 2021-11-23 07:34:01.410 327 14444.26 36.69 55971.30 88888.00 2021-11-23 07:34:01.910 327 14444.23 36.76 55971.34 88888.00 2021-11-23 07:34:02.410 327 14444.24 36.86 55971.33 88888.00 2021-11-23 07:34:02.910 327 14444.28 36.85 55971.30 88888.00 2021-11-23 07:34:03.410 327 14444.24 36.91 55971.33 88888.00 2021-11-23 07:34:03.910 327 14444.22 36.97 55971.35 88888.00 2021-11-23 07:34:04.410 327 14444.24 37.00 55971.39 88888.00 2021-11-23 07:34:04.910 327 14444.25 36.97 55971.41 88888.00 2021-11-23 07:34:05.410 327 14444.25 36.98 55971.49 88888.00 2021-11-23 07:34:05.910 327 14444.29 36.97 55971.55 88888.00 2021-11-23 07:34:06.410 327 14444.32 36.94 55971.62 88888.00 2021-11-23 07:34:06.910 327 14444.28 37.07 55971.66 88888.00 2021-11-23 07:34:07.410 327 14444.28 37.15 55971.61 88888.00 2021-11-23 07:34:07.910 327 14444.24 37.25 55971.66 88888.00 2021-11-23 07:34:08.410 327 14444.18 37.15 55971.66 88888.00 2021-11-23 07:34:08.910 327 14444.18 37.08 55971.77 88888.00 2021-11-23 07:34:09.410 327 14444.19 37.20 55971.82 88888.00 2021-11-23 07:34:09.910 327 14444.14 37.18 55971.81 88888.00 2021-11-23 07:34:10.410 327 14444.09 37.35 55971.80 88888.00 2021-11-23 07:34:10.910 327 14444.08 37.61 55971.88 88888.00 2021-11-23 07:34:11.410 327 14444.06 37.71 55971.97 88888.00 2021-11-23 07:34:11.910 327 14444.03 37.59 55971.99 88888.00 2021-11-23 07:34:12.410 327 14444.04 37.52 55971.96 88888.00 2021-11-23 07:34:12.910 327 14444.03 37.43 55971.98 88888.00 2021-11-23 07:34:13.410 327 14444.01 37.49 55972.06 88888.00 2021-11-23 07:34:13.910 327 14444.04 37.56 55972.10 88888.00 2021-11-23 07:34:14.410 327 14444.08 37.57 55972.11 88888.00 2021-11-23 07:34:14.910 327 14444.09 37.65 55972.15 88888.00 2021-11-23 07:34:15.410 327 14444.08 37.79 55972.13 88888.00 2021-11-23 07:34:15.910 327 14444.06 37.69 55972.18 88888.00 2021-11-23 07:34:16.410 327 14443.99 37.87 55972.19 88888.00 2021-11-23 07:34:16.910 327 14444.03 37.84 55972.18 88888.00 2021-11-23 07:34:17.410 327 14444.07 37.66 55972.20 88888.00 2021-11-23 07:34:17.910 327 14444.08 37.62 55972.27 88888.00 2021-11-23 07:34:18.410 327 14444.08 37.68 55972.26 88888.00 2021-11-23 07:34:18.910 327 14444.08 37.68 55972.24 88888.00 2021-11-23 07:34:19.410 327 14444.10 37.69 55972.24 88888.00 2021-11-23 07:34:19.910 327 14444.13 37.69 55972.26 88888.00 2021-11-23 07:34:20.411 327 14444.14 37.70 55972.29 88888.00 2021-11-23 07:34:20.911 327 14444.14 37.73 55972.27 88888.00 2021-11-23 07:34:21.411 327 14444.14 37.78 55972.27 88888.00 2021-11-23 07:34:21.911 327 14444.16 37.93 55972.32 88888.00 2021-11-23 07:34:22.411 327 14444.17 37.91 55972.38 88888.00 2021-11-23 07:34:22.911 327 14444.17 37.94 55972.37 88888.00 2021-11-23 07:34:23.411 327 14444.21 38.01 55972.36 88888.00 2021-11-23 07:34:23.911 327 14444.24 37.94 55972.33 88888.00 2021-11-23 07:34:24.411 327 14444.26 37.93 55972.34 88888.00 2021-11-23 07:34:24.911 327 14444.33 38.04 55972.34 88888.00 2021-11-23 07:34:25.411 327 14444.34 38.11 55972.30 88888.00 2021-11-23 07:34:25.911 327 14444.33 38.10 55972.32 88888.00 2021-11-23 07:34:26.411 327 14444.36 38.07 55972.41 88888.00 2021-11-23 07:34:26.911 327 14444.37 38.09 55972.41 88888.00 2021-11-23 07:34:27.411 327 14444.41 38.05 55972.44 88888.00 2021-11-23 07:34:27.911 327 14444.40 38.04 55972.42 88888.00 2021-11-23 07:34:28.411 327 14444.42 38.16 55972.39 88888.00 2021-11-23 07:34:28.911 327 14444.41 38.24 55972.41 88888.00 2021-11-23 07:34:29.411 327 14444.41 38.26 55972.38 88888.00 2021-11-23 07:34:29.911 327 14444.38 38.35 55972.36 88888.00 2021-11-23 07:34:30.411 327 14444.36 38.29 55972.33 88888.00 2021-11-23 07:34:30.911 327 14444.42 38.22 55972.36 88888.00 2021-11-23 07:34:31.411 327 14444.42 38.30 55972.35 88888.00 2021-11-23 07:34:31.911 327 14444.42 38.29 55972.29 88888.00 2021-11-23 07:34:32.411 327 14444.43 38.32 55972.26 88888.00 2021-11-23 07:34:32.911 327 14444.43 38.22 55972.29 88888.00 2021-11-23 07:34:33.411 327 14444.43 38.22 55972.26 88888.00 2021-11-23 07:34:33.911 327 14444.43 38.20 55972.24 88888.00 2021-11-23 07:34:34.411 327 14444.42 38.19 55972.18 88888.00 2021-11-23 07:34:34.911 327 14444.40 38.20 55972.13 88888.00 2021-11-23 07:34:35.411 327 14444.41 38.25 55972.11 88888.00 2021-11-23 07:34:35.911 327 14444.38 38.24 55972.08 88888.00 2021-11-23 07:34:36.411 327 14444.40 38.20 55972.04 88888.00 2021-11-23 07:34:36.911 327 14444.38 38.26 55971.99 88888.00 2021-11-23 07:34:37.411 327 14444.35 38.30 55971.96 88888.00 2021-11-23 07:34:37.911 327 14444.32 38.34 55971.96 88888.00 2021-11-23 07:34:38.411 327 14444.25 38.38 55971.92 88888.00 2021-11-23 07:34:38.911 327 14444.19 38.42 55971.88 88888.00 2021-11-23 07:34:39.411 327 14444.21 38.45 55971.80 88888.00 2021-11-23 07:34:39.911 327 14444.17 38.42 55971.78 88888.00 2021-11-23 07:34:40.411 327 14444.13 38.43 55971.83 88888.00 2021-11-23 07:34:40.911 327 14444.15 38.46 55971.80 88888.00 2021-11-23 07:34:41.411 327 14444.17 38.42 55971.73 88888.00 2021-11-23 07:34:41.911 327 14444.13 38.44 55971.70 88888.00 2021-11-23 07:34:42.411 327 14444.09 38.42 55971.70 88888.00 2021-11-23 07:34:42.911 327 14444.10 38.42 55971.63 88888.00 2021-11-23 07:34:43.411 327 14444.13 38.42 55971.60 88888.00 2021-11-23 07:34:43.911 327 14444.12 38.37 55971.53 88888.00 2021-11-23 07:34:44.411 327 14444.13 38.36 55971.50 88888.00 2021-11-23 07:34:44.911 327 14444.14 38.29 55971.47 88888.00 2021-11-23 07:34:45.411 327 14444.12 38.29 55971.44 88888.00 2021-11-23 07:34:45.911 327 14444.09 38.26 55971.47 88888.00 2021-11-23 07:34:46.411 327 14444.13 38.32 55971.45 88888.00 2021-11-23 07:34:46.911 327 14444.16 38.46 55971.40 88888.00 2021-11-23 07:34:47.411 327 14444.19 38.44 55971.33 88888.00 2021-11-23 07:34:47.911 327 14444.23 38.43 55971.27 88888.00 2021-11-23 07:34:48.411 327 14444.24 38.41 55971.27 88888.00 2021-11-23 07:34:48.911 327 14444.24 38.38 55971.23 88888.00 2021-11-23 07:34:49.411 327 14444.14 38.34 55971.16 88888.00 2021-11-23 07:34:49.911 327 14444.14 38.27 55971.19 88888.00 2021-11-23 07:34:50.411 327 14444.18 38.29 55971.20 88888.00 2021-11-23 07:34:50.911 327 14444.15 38.18 55971.16 88888.00 2021-11-23 07:34:51.411 327 14444.17 38.10 55971.11 88888.00 2021-11-23 07:34:51.911 327 14444.14 38.16 55971.06 88888.00 2021-11-23 07:34:52.411 327 14444.12 38.12 55971.12 88888.00 2021-11-23 07:34:52.911 327 14444.08 38.19 55971.11 88888.00 2021-11-23 07:34:53.411 327 14444.05 38.25 55971.12 88888.00 2021-11-23 07:34:53.911 327 14444.14 38.30 55971.12 88888.00 2021-11-23 07:34:54.411 327 14444.27 38.24 55971.05 88888.00 2021-11-23 07:34:54.911 327 14444.33 38.12 55971.06 88888.00 2021-11-23 07:34:55.411 327 14444.33 38.02 55971.04 88888.00 2021-11-23 07:34:55.911 327 14444.33 38.05 55971.01 88888.00 2021-11-23 07:34:56.411 327 14444.40 38.01 55971.01 88888.00 2021-11-23 07:34:56.911 327 14444.33 38.05 55971.06 88888.00 2021-11-23 07:34:57.411 327 14444.31 38.05 55971.03 88888.00 2021-11-23 07:34:57.911 327 14444.32 38.08 55971.02 88888.00 2021-11-23 07:34:58.411 327 14444.35 38.02 55970.97 88888.00 2021-11-23 07:34:58.911 327 14444.26 38.00 55971.00 88888.00 2021-11-23 07:34:59.411 327 14444.22 38.07 55971.13 88888.00 2021-11-23 07:34:59.911 327 14444.22 37.97 55971.08 88888.00 2021-11-23 07:35:00.412 327 14444.15 37.99 55971.00 88888.00 2021-11-23 07:35:00.912 327 14444.14 38.01 55970.98 88888.00 2021-11-23 07:35:01.412 327 14444.14 37.97 55971.11 88888.00 2021-11-23 07:35:01.912 327 14444.13 38.14 55971.13 88888.00 2021-11-23 07:35:02.412 327 14444.12 38.17 55971.03 88888.00 2021-11-23 07:35:02.912 327 14443.98 38.14 55971.04 88888.00 2021-11-23 07:35:03.412 327 14443.96 38.12 55971.05 88888.00 2021-11-23 07:35:03.912 327 14443.91 38.29 55971.10 88888.00 2021-11-23 07:35:04.412 327 14443.85 38.39 55971.05 88888.00 2021-11-23 07:35:04.912 327 14443.76 38.33 55971.07 88888.00 2021-11-23 07:35:05.412 327 14443.88 38.33 55971.06 88888.00 2021-11-23 07:35:05.912 327 14443.91 38.13 55971.06 88888.00 2021-11-23 07:35:06.412 327 14443.87 38.11 55971.10 88888.00 2021-11-23 07:35:06.912 327 14443.82 38.12 55971.15 88888.00 2021-11-23 07:35:07.412 327 14443.82 38.04 55971.13 88888.00 2021-11-23 07:35:07.912 327 14443.81 38.10 55971.06 88888.00 2021-11-23 07:35:08.412 327 14443.79 38.24 55971.04 88888.00 2021-11-23 07:35:08.912 327 14443.75 38.13 55970.97 88888.00 2021-11-23 07:35:09.412 327 14443.73 38.14 55971.00 88888.00 2021-11-23 07:35:09.912 327 14443.73 38.11 55970.96 88888.00 2021-11-23 07:35:10.412 327 14443.77 38.05 55970.95 88888.00 2021-11-23 07:35:10.912 327 14443.77 38.07 55971.03 88888.00 2021-11-23 07:35:11.912 327 14443.85 38.01 55971.01 88888.00 2021-11-23 07:35:12.412 327 14443.88 38.00 55971.04 88888.00 2021-11-23 07:35:12.912 327 14443.86 38.03 55971.02 88888.00 2021-11-23 07:35:13.412 327 14443.85 38.00 55971.00 88888.00 2021-11-23 07:35:13.912 327 14443.85 38.00 55971.00 88888.00 2021-11-23 07:35:14.412 327 14443.88 38.01 55971.01 88888.00 2021-11-23 07:35:14.912 327 14443.89 37.92 55970.98 88888.00 2021-11-23 07:35:15.412 327 14443.96 37.82 55970.97 88888.00 2021-11-23 07:35:15.912 327 14443.99 37.83 55970.93 88888.00 2021-11-23 07:35:16.412 327 14444.00 37.88 55970.92 88888.00 2021-11-23 07:35:16.912 327 14443.95 37.93 55970.95 88888.00 2021-11-23 07:35:17.412 327 14443.95 37.88 55970.96 88888.00 2021-11-23 07:35:17.912 327 14443.95 37.88 55970.94 88888.00 2021-11-23 07:35:18.412 327 14443.94 37.87 55970.92 88888.00 2021-11-23 07:35:18.912 327 14443.97 37.92 55970.92 88888.00 2021-11-23 07:35:19.412 327 14443.97 37.92 55970.89 88888.00 2021-11-23 07:35:19.912 327 14444.00 37.96 55970.86 88888.00 2021-11-23 07:35:20.412 327 14444.04 37.88 55970.76 88888.00 2021-11-23 07:35:20.912 327 14444.01 37.88 55970.77 88888.00 2021-11-23 07:35:21.912 327 14444.07 37.79 55970.70 88888.00 2021-11-23 07:35:22.412 327 14444.10 37.76 55970.69 88888.00 2021-11-23 07:35:22.912 327 14444.16 37.73 55970.68 88888.00 2021-11-23 07:35:23.412 327 14444.17 37.70 55970.64 88888.00 2021-11-23 07:35:23.912 327 14444.12 37.69 55970.67 88888.00 2021-11-23 07:35:24.412 327 14444.15 37.67 55970.73 88888.00 2021-11-23 07:35:24.912 327 14444.18 37.68 55970.66 88888.00 2021-11-23 07:35:25.412 327 14444.19 37.69 55970.66 88888.00 2021-11-23 07:35:25.912 327 14444.21 37.70 55970.58 88888.00 2021-11-23 07:35:26.412 327 14444.17 37.65 55970.63 88888.00 2021-11-23 07:35:26.912 327 14444.18 37.66 55970.60 88888.00 2021-11-23 07:35:27.412 327 14444.18 37.60 55970.63 88888.00 2021-11-23 07:35:27.912 327 14444.21 37.58 55970.56 88888.00 2021-11-23 07:35:28.412 327 14444.18 37.52 55970.64 88888.00 2021-11-23 07:35:28.912 327 14444.31 37.54 55970.65 88888.00 2021-11-23 07:35:29.412 327 14444.31 37.53 55970.70 88888.00 2021-11-23 07:35:29.912 327 14444.32 37.54 55970.67 88888.00 2021-11-23 07:35:30.412 327 14444.29 37.52 55970.68 88888.00 2021-11-23 07:35:30.912 327 14444.36 37.59 55970.68 88888.00 2021-11-23 07:35:31.412 327 14444.40 37.56 55970.67 88888.00 2021-11-23 07:35:31.912 327 14444.41 37.49 55970.69 88888.00 2021-11-23 07:35:32.412 327 14444.43 37.50 55970.77 88888.00 2021-11-23 07:35:32.912 327 14444.52 37.51 55970.78 88888.00 2021-11-23 07:35:33.412 327 14444.61 37.56 55970.75 88888.00 2021-11-23 07:35:33.912 327 14444.68 37.54 55970.77 88888.00 2021-11-23 07:35:34.412 327 14444.68 37.58 55970.87 88888.00 2021-11-23 07:35:34.912 327 14444.71 37.65 55970.85 88888.00 2021-11-23 07:35:35.412 327 14444.68 37.68 55970.91 88888.00 2021-11-23 07:35:35.912 327 14444.72 37.67 55970.87 88888.00 2021-11-23 07:35:36.412 327 14444.73 37.73 55970.91 88888.00 2021-11-23 07:35:36.912 327 14444.78 37.73 55970.82 88888.00 2021-11-23 07:35:37.412 327 14444.77 37.70 55970.85 88888.00 2021-11-23 07:35:37.912 327 14444.78 37.70 55970.80 88888.00 2021-11-23 07:35:38.412 327 14444.79 37.69 55970.89 88888.00 2021-11-23 07:35:38.912 327 14444.81 37.63 55970.97 88888.00 2021-11-23 07:35:39.912 327 14444.81 37.69 55971.10 88888.00 2021-11-23 07:35:40.412 327 14444.83 37.73 55971.11 88888.00 2021-11-23 07:35:40.912 327 14444.86 37.75 55971.12 88888.00 2021-11-23 07:35:41.412 327 14444.90 37.78 55971.19 88888.00 2021-11-23 07:35:41.912 327 14444.92 37.79 55971.22 88888.00 2021-11-23 07:35:42.412 327 14444.97 37.92 55971.33 88888.00 2021-11-23 07:35:42.912 327 14444.96 37.94 55971.27 88888.00 2021-11-23 07:35:43.412 327 14444.93 37.95 55971.33 88888.00 2021-11-23 07:35:43.912 327 14444.97 37.99 55971.36 88888.00 2021-11-23 07:35:44.412 327 14444.97 38.08 55971.45 88888.00 2021-11-23 07:35:44.913 327 14444.99 38.02 55971.52 88888.00 2021-11-23 07:35:45.413 327 14445.01 38.07 55971.59 88888.00 2021-11-23 07:35:45.913 327 14445.06 38.03 55971.60 88888.00 2021-11-23 07:35:46.413 327 14445.05 38.18 55971.67 88888.00 2021-11-23 07:35:46.913 327 14445.02 38.14 55971.79 88888.00 2021-11-23 07:35:47.413 327 14445.05 38.16 55971.90 88888.00 2021-11-23 07:35:47.913 327 14445.10 38.16 55971.96 88888.00 2021-11-23 07:35:48.413 327 14445.15 38.30 55972.00 88888.00 2021-11-23 07:35:48.913 327 14445.12 38.44 55972.11 88888.00 2021-11-23 07:35:49.413 327 14445.12 38.42 55972.19 88888.00 2021-11-23 07:35:49.913 327 14445.14 38.41 55972.26 88888.00 2021-11-23 07:35:50.413 327 14445.14 38.50 55972.26 88888.00 2021-11-23 07:35:50.913 327 14445.10 38.47 55972.33 88888.00 2021-11-23 07:35:51.413 327 14445.03 38.59 55972.44 88888.00 2021-11-23 07:35:51.913 327 14445.03 38.66 55972.56 88888.00 2021-11-23 07:35:52.413 327 14445.03 38.80 55972.63 88888.00 2021-11-23 07:35:52.913 327 14444.99 38.88 55972.73 88888.00 2021-11-23 07:35:53.413 327 14445.01 38.94 55972.83 88888.00 2021-11-23 07:35:53.913 327 14445.02 38.93 55972.95 88888.00 2021-11-23 07:35:54.413 327 14445.02 39.00 55973.02 88888.00 2021-11-23 07:35:54.913 327 14444.97 39.14 55973.03 88888.00 2021-11-23 07:35:55.413 327 14444.97 39.18 55973.12 88888.00 2021-11-23 07:35:55.913 327 14444.96 39.29 55973.20 88888.00 2021-11-23 07:35:56.413 327 14444.93 39.34 55973.25 88888.00 2021-11-23 07:35:56.913 327 14444.87 39.41 55973.35 88888.00 2021-11-23 07:35:57.413 327 14444.80 39.38 55973.42 88888.00 2021-11-23 07:35:57.913 327 14444.78 39.44 55973.42 88888.00 2021-11-23 07:35:58.413 327 14444.77 39.57 55973.42 88888.00 2021-11-23 07:35:58.913 327 14444.78 39.60 55973.46 88888.00 2021-11-23 07:35:59.413 327 14444.78 39.69 55973.53 88888.00 2021-11-23 07:35:59.913 327 14444.77 39.79 55973.59 88888.00 2021-11-23 07:36:00.413 327 14444.72 39.94 55973.56 88888.00 2021-11-23 07:36:00.913 327 14444.68 39.98 55973.57 88888.00 2021-11-23 07:36:01.413 327 14444.68 40.03 55973.59 88888.00 2021-11-23 07:36:01.913 327 14444.65 40.02 55973.57 88888.00 2021-11-23 07:36:02.413 327 14444.62 39.93 55973.56 88888.00 2021-11-23 07:36:02.913 327 14444.61 39.85 55973.54 88888.00 2021-11-23 07:36:03.413 327 14444.63 39.87 55973.51 88888.00 2021-11-23 07:36:03.913 327 14444.66 39.89 55973.56 88888.00 2021-11-23 07:36:04.413 327 14444.63 39.90 55973.55 88888.00 2021-11-23 07:36:04.913 327 14444.64 39.93 55973.53 88888.00 2021-11-23 07:36:05.413 327 14444.60 39.90 55973.58 88888.00 2021-11-23 07:36:05.913 327 14444.57 39.93 55973.58 88888.00 2021-11-23 07:36:06.413 327 14444.52 39.89 55973.53 88888.00 2021-11-23 07:36:06.913 327 14444.49 39.97 55973.50 88888.00 2021-11-23 07:36:07.413 327 14444.44 39.95 55973.42 88888.00 2021-11-23 07:36:07.913 327 14444.43 40.04 55973.37 88888.00 2021-11-23 07:36:08.413 327 14444.37 40.02 55973.37 88888.00 2021-11-23 07:36:08.913 327 14444.29 39.99 55973.25 88888.00 2021-11-23 07:36:09.413 327 14444.28 39.96 55973.21 88888.00 2021-11-23 07:36:09.913 327 14444.27 39.89 55973.19 88888.00 2021-11-23 07:36:10.413 327 14444.27 39.86 55973.09 88888.00 2021-11-23 07:36:10.913 327 14444.32 39.82 55972.93 88888.00 2021-11-23 07:36:11.413 327 14444.28 39.89 55972.81 88888.00 2021-11-23 07:36:11.913 327 14444.18 39.98 55972.80 88888.00 2021-11-23 07:36:12.413 327 14444.16 39.88 55972.79 88888.00 2021-11-23 07:36:13.413 327 14444.17 39.72 55972.60 88888.00 2021-11-23 07:36:13.913 327 14444.19 39.66 55972.42 88888.00 2021-11-23 07:36:14.413 327 14444.26 39.63 55972.33 88888.00 2021-11-23 07:36:14.913 327 14444.27 39.68 55972.26 88888.00 2021-11-23 07:36:15.413 327 14444.28 39.66 55972.20 88888.00 2021-11-23 07:36:15.913 327 14444.34 39.55 55972.07 88888.00 2021-11-23 07:36:16.413 327 14444.44 39.52 55971.98 88888.00 2021-11-23 07:36:16.913 327 14444.41 39.49 55971.90 88888.00 2021-11-23 07:36:17.413 327 14444.33 39.53 55971.86 88888.00 2021-11-23 07:36:17.913 327 14444.36 39.45 55971.76 88888.00 2021-11-23 07:36:18.413 327 14444.35 39.40 55971.76 88888.00 2021-11-23 07:36:18.913 327 14444.40 39.32 55971.69 88888.00 2021-11-23 07:36:19.413 327 14444.37 39.27 55971.66 88888.00 2021-11-23 07:36:19.913 327 14444.42 39.24 55971.55 88888.00 2021-11-23 07:36:20.413 327 14444.44 39.31 55971.42 88888.00 2021-11-23 07:36:20.913 327 14444.47 39.29 55971.43 88888.00 2021-11-23 07:36:21.413 327 14444.49 39.19 55971.39 88888.00 2021-11-23 07:36:21.913 327 14444.43 39.12 55971.29 88888.00 2021-11-23 07:36:22.413 327 14444.43 39.02 55971.26 88888.00 2021-11-23 07:36:23.413 327 14444.50 38.90 55971.11 88888.00 2021-11-23 07:36:23.913 327 14444.51 38.88 55971.04 88888.00 2021-11-23 07:36:24.413 327 14444.51 38.84 55971.01 88888.00 2021-11-23 07:36:24.913 327 14444.53 38.78 55971.00 88888.00 2021-11-23 07:36:25.413 327 14444.51 38.79 55970.95 88888.00 2021-11-23 07:36:25.913 327 14444.57 38.79 55970.85 88888.00 2021-11-23 07:36:26.413 327 14444.60 38.69 55970.85 88888.00 2021-11-23 07:36:26.913 327 14444.61 38.59 55970.84 88888.00 2021-11-23 07:36:27.404 327 14444.62 38.53 55970.85 88888.00 2021-11-23 07:36:27.904 327 14444.64 38.60 55970.80 88888.00 2021-11-23 07:36:28.404 327 14444.65 38.45 55970.83 88888.00 2021-11-23 07:36:28.904 327 14444.68 38.37 55970.78 88888.00 2021-11-23 07:36:29.404 327 14444.61 38.41 55970.80 88888.00 2021-11-23 07:36:29.904 327 14444.69 38.44 55970.74 88888.00 2021-11-23 07:36:30.404 327 14444.69 38.34 55970.73 88888.00 2021-11-23 07:36:30.904 327 14444.72 38.25 55970.61 88888.00 2021-11-23 07:36:31.404 327 14444.71 38.35 55970.66 88888.00 2021-11-23 07:36:31.904 327 14444.69 38.25 55970.70 88888.00 2021-11-23 07:36:32.404 327 14444.71 38.11 55970.76 88888.00 2021-11-23 07:36:32.904 327 14444.73 38.11 55970.76 88888.00 2021-11-23 07:36:33.404 327 14444.80 38.25 55970.67 88888.00 2021-11-23 07:36:33.904 327 14444.83 38.25 55970.63 88888.00 2021-11-23 07:36:34.404 327 14444.87 38.17 55970.58 88888.00 2021-11-23 07:36:34.904 327 14444.87 38.26 55970.59 88888.00 2021-11-23 07:36:35.404 327 14444.88 38.22 55970.54 88888.00 2021-11-23 07:36:35.904 327 14444.90 38.14 55970.58 88888.00 2021-11-23 07:36:36.404 327 14444.88 38.13 55970.63 88888.00 2021-11-23 07:36:36.904 327 14444.94 38.09 55970.58 88888.00 2021-11-23 07:36:37.404 327 14444.97 38.13 55970.55 88888.00 2021-11-23 07:36:37.904 327 14444.99 38.04 55970.56 88888.00 2021-11-23 07:36:38.404 327 14444.96 38.07 55970.61 88888.00 2021-11-23 07:36:38.904 327 14444.93 38.13 55970.59 88888.00 2021-11-23 07:36:39.404 327 14444.99 38.14 55970.61 88888.00 2021-11-23 07:36:39.904 327 14445.07 38.25 55970.59 88888.00 2021-11-23 07:36:40.404 327 14445.10 38.09 55970.50 88888.00 2021-11-23 07:36:40.904 327 14445.02 37.97 55970.59 88888.00 2021-11-23 07:36:41.404 327 14444.89 38.03 55970.60 88888.00 2021-11-23 07:36:41.904 327 14444.91 38.05 55970.57 88888.00 2021-11-23 07:36:42.404 327 14444.93 38.03 55970.55 88888.00 2021-11-23 07:36:42.904 327 14444.97 37.94 55970.57 88888.00 2021-11-23 07:36:43.404 327 14444.97 37.80 55970.66 88888.00 2021-11-23 07:36:43.904 327 14445.00 38.01 55970.56 88888.00 2021-11-23 07:36:44.404 327 14445.01 38.07 55970.56 88888.00 2021-11-23 07:36:44.904 327 14444.97 37.95 55970.57 88888.00 2021-11-23 07:36:45.404 327 14444.99 37.78 55970.58 88888.00 2021-11-23 07:36:45.904 327 14445.01 37.71 55970.63 88888.00 2021-11-23 07:36:46.404 327 14445.05 37.78 55970.50 88888.00 2021-11-23 07:36:46.904 327 14444.94 37.85 55970.56 88888.00 2021-11-23 07:36:47.404 327 14444.93 37.94 55970.68 88888.00 2021-11-23 07:36:47.904 327 14444.99 37.84 55970.64 88888.00 2021-11-23 07:36:48.404 327 14445.01 37.69 55970.67 88888.00 2021-11-23 07:36:48.904 327 14445.00 37.57 55970.60 88888.00 2021-11-23 07:36:49.404 327 14445.00 37.50 55970.65 88888.00 2021-11-23 07:36:49.904 327 14445.01 37.51 55970.70 88888.00 2021-11-23 07:36:50.404 327 14444.98 37.60 55970.79 88888.00 2021-11-23 07:36:50.904 327 14444.91 37.74 55970.86 88888.00 2021-11-23 07:36:51.404 327 14444.96 37.78 55970.84 88888.00 2021-11-23 07:36:51.904 327 14445.00 37.65 55970.86 88888.00 2021-11-23 07:36:52.404 327 14444.97 37.61 55970.85 88888.00 2021-11-23 07:36:53.404 327 14444.87 37.69 55970.93 88888.00 2021-11-23 07:36:53.904 327 14444.88 37.67 55970.98 88888.00 2021-11-23 07:36:54.404 327 14444.90 37.71 55970.94 88888.00 2021-11-23 07:36:54.904 327 14444.90 37.63 55970.98 88888.00 2021-11-23 07:36:55.404 327 14444.88 37.43 55970.95 88888.00 2021-11-23 07:36:55.904 327 14444.92 37.49 55971.01 88888.00 2021-11-23 07:36:56.404 327 14444.92 37.49 55971.01 88888.00 2021-11-23 07:36:56.904 327 14444.91 37.50 55971.05 88888.00 2021-11-23 07:36:57.404 327 14444.84 37.48 55971.12 88888.00 2021-11-23 07:36:57.904 327 14444.81 37.46 55971.07 88888.00 2021-11-23 07:36:58.404 327 14444.81 37.34 55971.00 88888.00 2021-11-23 07:36:58.904 327 14444.81 37.28 55971.00 88888.00 2021-11-23 07:36:59.404 327 14444.81 37.24 55971.08 88888.00 2021-11-23 07:36:59.904 327 14444.79 37.26 55971.08 88888.00 2021-11-23 07:37:00.404 327 14444.77 37.27 55971.14 88888.00 2021-11-23 07:37:00.904 327 14444.78 37.31 55971.15 88888.00 2021-11-23 07:37:01.404 327 14444.72 37.44 55971.16 88888.00 2021-11-23 07:37:01.904 327 14444.73 37.41 55971.17 88888.00 2021-11-23 07:37:02.404 327 14444.71 37.27 55971.16 88888.00 2021-11-23 07:37:03.404 327 14444.69 37.22 55971.14 88888.00 2021-11-23 07:37:03.904 327 14444.64 37.19 55971.22 88888.00 2021-11-23 07:37:04.404 327 14444.62 37.17 55971.24 88888.00 2021-11-23 07:37:04.904 327 14444.62 37.22 55971.32 88888.00 2021-11-23 07:37:05.404 327 14444.62 37.17 55971.33 88888.00 2021-11-23 07:37:05.904 327 14444.60 37.26 55971.36 88888.00 2021-11-23 07:37:06.404 327 14444.57 37.29 55971.40 88888.00 2021-11-23 07:37:06.904 327 14444.57 37.29 55971.49 88888.00 2021-11-23 07:37:07.404 327 14444.60 37.31 55971.54 88888.00 2021-11-23 07:37:07.904 327 14444.54 37.28 55971.57 88888.00 2021-11-23 07:37:08.405 327 14444.43 37.34 55971.67 88888.00 2021-11-23 07:37:08.905 327 14444.42 37.35 55971.70 88888.00 2021-11-23 07:37:09.405 327 14444.40 37.35 55971.73 88888.00 2021-11-23 07:37:09.905 327 14444.36 37.32 55971.75 88888.00 2021-11-23 07:37:10.405 327 14444.32 37.28 55971.80 88888.00 2021-11-23 07:37:10.905 327 14444.32 37.31 55971.86 88888.00 2021-11-23 07:37:11.405 327 14444.35 37.29 55971.89 88888.00 2021-11-23 07:37:11.905 327 14444.42 37.20 55971.88 88888.00 2021-11-23 07:37:12.405 327 14444.42 37.28 55971.88 88888.00 2021-11-23 07:37:13.405 327 14444.38 37.39 55971.96 88888.00 2021-11-23 07:37:13.905 327 14444.42 37.46 55971.95 88888.00 2021-11-23 07:37:14.405 327 14444.37 37.44 55971.98 88888.00 2021-11-23 07:37:14.905 327 14444.35 37.46 55972.05 88888.00 2021-11-23 07:37:15.405 327 14444.33 37.42 55972.08 88888.00 2021-11-23 07:37:15.905 327 14444.32 37.45 55972.05 88888.00 2021-11-23 07:37:16.405 327 14444.35 37.39 55972.01 88888.00 2021-11-23 07:37:16.905 327 14444.37 37.42 55972.04 88888.00 2021-11-23 07:37:17.405 327 14444.38 37.43 55972.05 88888.00 2021-11-23 07:37:17.905 327 14444.42 37.48 55972.08 88888.00 2021-11-23 07:37:18.405 327 14444.42 37.44 55972.07 88888.00 2021-11-23 07:37:18.905 327 14444.42 37.40 55972.10 88888.00 2021-11-23 07:37:19.405 327 14444.41 37.46 55972.16 88888.00 2021-11-23 07:37:19.905 327 14444.37 37.54 55972.18 88888.00 2021-11-23 07:37:20.405 327 14444.36 37.48 55972.16 88888.00 2021-11-23 07:37:20.905 327 14444.40 37.48 55972.20 88888.00 2021-11-23 07:37:21.405 327 14444.43 37.54 55972.19 88888.00 2021-11-23 07:37:21.905 327 14444.44 37.59 55972.20 88888.00 2021-11-23 07:37:22.405 327 14444.47 37.62 55972.25 88888.00 2021-11-23 07:37:23.405 327 14444.46 37.57 55972.20 88888.00 2021-11-23 07:37:23.905 327 14444.44 37.58 55972.24 88888.00 2021-11-23 07:37:24.405 327 14444.42 37.52 55972.27 88888.00 2021-11-23 07:37:24.905 327 14444.44 37.68 55972.30 88888.00 2021-11-23 07:37:25.405 327 14444.43 37.88 55972.36 88888.00 2021-11-23 07:37:25.905 327 14444.45 37.74 55972.48 88888.00 2021-11-23 07:37:26.405 327 14444.50 37.59 55972.48 88888.00 2021-11-23 07:37:26.905 327 14444.49 37.65 55972.46 88888.00 2021-11-23 07:37:27.405 327 14444.45 37.77 55972.44 88888.00 2021-11-23 07:37:27.905 327 14444.42 37.83 55972.50 88888.00 2021-11-23 07:37:28.405 327 14444.38 37.87 55972.55 88888.00 2021-11-23 07:37:28.905 327 14444.38 37.87 55972.61 88888.00 2021-11-23 07:37:29.405 327 14444.36 37.92 55972.63 88888.00 2021-11-23 07:37:29.905 327 14444.41 37.95 55972.70 88888.00 2021-11-23 07:37:30.405 327 14444.44 37.86 55972.71 88888.00 2021-11-23 07:37:30.905 327 14444.42 37.73 55972.69 88888.00 2021-11-23 07:37:31.405 327 14444.41 37.83 55972.73 88888.00 2021-11-23 07:37:31.905 327 14444.38 37.85 55972.76 88888.00 2021-11-23 07:37:32.405 327 14444.37 37.78 55972.85 88888.00 2021-11-23 07:37:32.905 327 14444.33 37.91 55972.89 88888.00 2021-11-23 07:37:33.405 327 14444.31 37.97 55972.86 88888.00 2021-11-23 07:37:33.905 327 14444.35 37.96 55972.82 88888.00 2021-11-23 07:37:34.405 327 14444.38 38.07 55972.77 88888.00 2021-11-23 07:37:34.905 327 14444.35 38.04 55972.89 88888.00 2021-11-23 07:37:35.405 327 14444.33 37.99 55972.92 88888.00 2021-11-23 07:37:35.905 327 14444.35 38.00 55972.88 88888.00 2021-11-23 07:37:36.405 327 14444.32 38.27 55972.84 88888.00 2021-11-23 07:37:36.905 327 14444.27 38.21 55972.90 88888.00 2021-11-23 07:37:37.405 327 14444.33 38.20 55972.94 88888.00 2021-11-23 07:37:37.905 327 14444.36 38.21 55972.94 88888.00 2021-11-23 07:37:38.405 327 14444.35 38.05 55973.00 88888.00 2021-11-23 07:37:38.905 327 14444.35 38.09 55973.00 88888.00 2021-11-23 07:37:39.405 327 14444.38 38.04 55972.97 88888.00 2021-11-23 07:37:39.905 327 14444.41 38.02 55973.01 88888.00 2021-11-23 07:37:40.405 327 14444.41 38.04 55972.99 88888.00 2021-11-23 07:37:40.905 327 14444.41 38.04 55973.00 88888.00 2021-11-23 07:37:41.405 327 14444.44 38.07 55973.00 88888.00 2021-11-23 07:37:41.905 327 14444.44 38.18 55973.01 88888.00 2021-11-23 07:37:42.405 327 14444.44 38.28 55973.02 88888.00 2021-11-23 07:37:42.905 327 14444.41 38.17 55972.99 88888.00 2021-11-23 07:37:43.405 327 14444.40 38.21 55972.97 88888.00 2021-11-23 07:37:43.905 327 14444.37 38.07 55972.99 88888.00 2021-11-23 07:37:45.405 327 14444.27 37.94 55973.03 88888.00 2021-11-23 07:37:45.905 327 14444.28 38.04 55973.01 88888.00 2021-11-23 07:37:46.405 327 14444.28 38.04 55973.02 88888.00 2021-11-23 07:37:46.905 327 14444.32 38.03 55973.03 88888.00 2021-11-23 07:37:47.405 327 14444.34 38.03 55972.99 88888.00 2021-11-23 07:37:47.905 327 14444.36 38.07 55972.99 88888.00 2021-11-23 07:37:48.405 327 14444.36 38.05 55972.99 88888.00 2021-11-23 07:37:48.905 327 14444.37 38.03 55973.04 88888.00 2021-11-23 07:37:49.405 327 14444.32 38.07 55973.07 88888.00 2021-11-23 07:37:49.905 327 14444.24 38.09 55973.12 88888.00 2021-11-23 07:37:50.406 327 14444.23 38.18 55973.13 88888.00 2021-11-23 07:37:50.906 327 14444.26 38.16 55973.13 88888.00 2021-11-23 07:37:51.406 327 14444.28 38.19 55973.12 88888.00 2021-11-23 07:37:51.906 327 14444.22 38.30 55973.10 88888.00 2021-11-23 07:37:52.406 327 14444.22 38.28 55973.08 88888.00 2021-11-23 07:37:52.906 327 14444.25 38.21 55973.16 88888.00 2021-11-23 07:37:53.406 327 14444.23 38.16 55973.17 88888.00 2021-11-23 07:37:53.906 327 14444.29 38.17 55973.07 88888.00 2021-11-23 07:37:54.906 327 14444.27 38.25 55973.04 88888.00 2021-11-23 07:37:55.406 327 14444.28 38.22 55973.01 88888.00 2021-11-23 07:37:55.906 327 14444.28 38.20 55972.99 88888.00 2021-11-23 07:37:56.406 327 14444.31 38.28 55973.00 88888.00 2021-11-23 07:37:56.906 327 14444.34 38.24 55972.97 88888.00 2021-11-23 07:37:57.406 327 14444.34 38.24 55972.93 88888.00 2021-11-23 07:37:57.906 327 14444.33 38.25 55972.95 88888.00 2021-11-23 07:37:58.406 327 14444.33 38.20 55972.94 88888.00 2021-11-23 07:37:58.906 327 14444.31 38.17 55972.98 88888.00 2021-11-23 07:37:59.406 327 14444.31 38.29 55973.02 88888.00 2021-11-23 07:37:59.906 327 14444.35 38.25 55972.97 88888.00 2021-11-23 07:38:00.406 327 14444.36 38.18 55972.94 88888.00 2021-11-23 07:38:00.906 327 14444.35 38.18 55972.95 88888.00 2021-11-23 07:38:01.406 327 14444.28 38.18 55972.94 88888.00 2021-11-23 07:38:01.906 327 14444.24 38.27 55972.99 88888.00 2021-11-23 07:38:02.406 327 14444.26 38.17 55973.03 88888.00 2021-11-23 07:38:02.906 327 14444.28 38.14 55973.03 88888.00 2021-11-23 07:38:03.406 327 14444.32 38.17 55972.98 88888.00 2021-11-23 07:38:03.906 327 14444.36 38.18 55972.93 88888.00 2021-11-23 07:38:04.906 327 14444.43 38.18 55972.99 88888.00 2021-11-23 07:38:05.406 327 14444.46 38.26 55972.94 88888.00 2021-11-23 07:38:05.906 327 14444.47 38.20 55972.94 88888.00 2021-11-23 07:38:06.406 327 14444.51 38.18 55972.94 88888.00 2021-11-23 07:38:06.906 327 14444.51 38.07 55972.91 88888.00 2021-11-23 07:38:07.406 327 14444.50 38.16 55972.88 88888.00 2021-11-23 07:38:07.906 327 14444.55 38.21 55972.92 88888.00 2021-11-23 07:38:08.406 327 14444.57 38.18 55972.91 88888.00 2021-11-23 07:38:08.906 327 14444.55 38.19 55972.84 88888.00 2021-11-23 07:38:09.406 327 14444.55 38.18 55972.86 88888.00 2021-11-23 07:38:09.906 327 14444.53 38.04 55972.86 88888.00 2021-11-23 07:38:10.406 327 14444.52 38.03 55972.89 88888.00 2021-11-23 07:38:10.906 327 14444.53 38.09 55972.85 88888.00 2021-11-23 07:38:11.406 327 14444.59 38.27 55972.85 88888.00 2021-11-23 07:38:11.906 327 14444.60 38.21 55972.86 88888.00 2021-11-23 07:38:12.406 327 14444.60 38.19 55972.84 88888.00 2021-11-23 07:38:12.906 327 14444.57 38.09 55972.82 88888.00 2021-11-23 07:38:13.406 327 14444.55 38.16 55972.83 88888.00 2021-11-23 07:38:13.906 327 14444.59 38.34 55972.90 88888.00 2021-11-23 07:38:14.906 327 14444.71 38.09 55972.86 88888.00 2021-11-23 07:38:15.406 327 14444.71 38.13 55972.86 88888.00 2021-11-23 07:38:15.906 327 14444.70 38.19 55972.93 88888.00 2021-11-23 07:38:16.406 327 14444.69 38.24 55972.93 88888.00 2021-11-23 07:38:16.906 327 14444.70 38.13 55972.91 88888.00 2021-11-23 07:38:17.406 327 14444.69 38.12 55972.92 88888.00 2021-11-23 07:38:17.906 327 14444.70 38.18 55972.91 88888.00 2021-11-23 07:38:18.406 327 14444.73 38.16 55972.93 88888.00 2021-11-23 07:38:18.906 327 14444.72 38.19 55972.91 88888.00 2021-11-23 07:38:19.406 327 14444.71 38.26 55972.93 88888.00 2021-11-23 07:38:19.906 327 14444.72 38.29 55972.94 88888.00 2021-11-23 07:38:20.406 327 14444.69 38.41 55972.95 88888.00 2021-11-23 07:38:20.906 327 14444.69 38.29 55973.00 88888.00 2021-11-23 07:38:21.406 327 14444.68 38.29 55973.05 88888.00 2021-11-23 07:38:21.906 327 14444.63 38.37 55973.13 88888.00 2021-11-23 07:38:22.906 327 14444.65 38.25 55973.11 88888.00 2021-11-23 07:38:23.406 327 14444.65 38.28 55973.13 88888.00 2021-11-23 07:38:23.906 327 14444.62 38.34 55973.19 88888.00 2021-11-23 07:38:24.906 327 14444.65 38.36 55973.09 88888.00 2021-11-23 07:38:25.406 327 14444.59 38.45 55973.16 88888.00 2021-11-23 07:38:25.906 327 14444.54 38.54 55973.26 88888.00 2021-11-23 07:38:26.406 327 14444.59 38.58 55973.29 88888.00 2021-11-23 07:38:26.906 327 14444.54 38.49 55973.26 88888.00 2021-11-23 07:38:27.406 327 14444.55 38.45 55973.21 88888.00 2021-11-23 07:38:27.906 327 14444.63 38.39 55973.21 88888.00 2021-11-23 07:38:28.406 327 14444.64 38.41 55973.18 88888.00 2021-11-23 07:38:28.906 327 14444.60 38.43 55973.23 88888.00 2021-11-23 07:38:29.406 327 14444.59 38.50 55973.25 88888.00 2021-11-23 07:38:29.907 327 14444.60 38.39 55973.26 88888.00 2021-11-23 07:38:30.407 327 14444.61 38.37 55973.30 88888.00 2021-11-23 07:38:30.907 327 14444.63 38.35 55973.33 88888.00 2021-11-23 07:38:31.407 327 14444.68 38.39 55973.35 88888.00 2021-11-23 07:38:31.907 327 14444.72 38.27 55973.36 88888.00 2021-11-23 07:38:32.407 327 14444.72 38.34 55973.31 88888.00 2021-11-23 07:38:32.907 327 14444.74 38.43 55973.31 88888.00 2021-11-23 07:38:33.407 327 14444.77 38.33 55973.36 88888.00 2021-11-23 07:38:33.907 327 14444.78 38.36 55973.41 88888.00 2021-11-23 07:38:34.407 327 14444.78 38.38 55973.39 88888.00 2021-11-23 07:38:34.907 327 14444.77 38.35 55973.37 88888.00 2021-11-23 07:38:35.407 327 14444.79 38.37 55973.41 88888.00 2021-11-23 07:38:35.907 327 14444.81 38.33 55973.41 88888.00 2021-11-23 07:38:36.407 327 14444.82 38.28 55973.42 88888.00 2021-11-23 07:38:36.907 327 14444.84 38.27 55973.47 88888.00 2021-11-23 07:38:37.407 327 14444.83 38.25 55973.46 88888.00 2021-11-23 07:38:37.907 327 14444.87 38.25 55973.48 88888.00 2021-11-23 07:38:38.407 327 14444.89 38.33 55973.49 88888.00 2021-11-23 07:38:38.907 327 14444.88 38.33 55973.48 88888.00 2021-11-23 07:38:39.407 327 14444.88 38.24 55973.45 88888.00 2021-11-23 07:38:39.907 327 14444.89 38.29 55973.40 88888.00 2021-11-23 07:38:40.407 327 14444.87 38.26 55973.46 88888.00 2021-11-23 07:38:40.907 327 14444.84 38.44 55973.44 88888.00 2021-11-23 07:38:41.407 327 14444.81 38.39 55973.39 88888.00 2021-11-23 07:38:41.907 327 14444.84 38.30 55973.40 88888.00 2021-11-23 07:38:42.407 327 14444.96 38.32 55973.38 88888.00 2021-11-23 07:38:42.907 327 14445.01 38.29 55973.33 88888.00 2021-11-23 07:38:43.407 327 14445.00 38.35 55973.33 88888.00 2021-11-23 07:38:43.907 327 14445.00 38.44 55973.38 88888.00 2021-11-23 07:38:44.407 327 14445.02 38.33 55973.30 88888.00 2021-11-23 07:38:44.907 327 14445.01 38.26 55973.28 88888.00 2021-11-23 07:38:45.407 327 14444.98 38.39 55973.30 88888.00 2021-11-23 07:38:45.907 327 14444.97 38.49 55973.30 88888.00 2021-11-23 07:38:46.407 327 14444.93 38.58 55973.31 88888.00 2021-11-23 07:38:46.907 327 14444.92 38.47 55973.26 88888.00 2021-11-23 07:38:47.407 327 14444.93 38.41 55973.30 88888.00 2021-11-23 07:38:47.907 327 14444.96 38.49 55973.35 88888.00 2021-11-23 07:38:48.407 327 14444.97 38.54 55973.35 88888.00 2021-11-23 07:38:48.907 327 14444.94 38.45 55973.33 88888.00 2021-11-23 07:38:49.407 327 14444.93 38.27 55973.30 88888.00 2021-11-23 07:38:49.907 327 14444.92 38.28 55973.26 88888.00 2021-11-23 07:38:50.407 327 14444.92 38.35 55973.26 88888.00 2021-11-23 07:38:50.907 327 14444.96 38.29 55973.27 88888.00 2021-11-23 07:38:51.407 327 14444.96 38.29 55973.25 88888.00 2021-11-23 07:38:51.907 327 14444.93 38.27 55973.23 88888.00 2021-11-23 07:38:52.407 327 14444.97 38.35 55973.22 88888.00 2021-11-23 07:38:52.907 327 14444.99 38.35 55973.21 88888.00 2021-11-23 07:38:53.407 327 14444.98 38.32 55973.19 88888.00 2021-11-23 07:38:53.907 327 14444.99 38.46 55973.11 88888.00 2021-11-23 07:38:54.407 327 14445.01 38.49 55973.09 88888.00 2021-11-23 07:38:54.907 327 14445.00 38.29 55973.04 88888.00 2021-11-23 07:38:55.407 327 14445.01 38.21 55973.01 88888.00 2021-11-23 07:38:55.907 327 14444.99 38.16 55973.00 88888.00 2021-11-23 07:38:56.407 327 14444.97 38.08 55973.08 88888.00 2021-11-23 07:38:56.907 327 14444.96 38.11 55973.03 88888.00 2021-11-23 07:38:57.407 327 14444.97 38.14 55973.03 88888.00 2021-11-23 07:38:57.907 327 14445.02 38.22 55973.02 88888.00 2021-11-23 07:38:58.407 327 14445.03 38.14 55973.00 88888.00 2021-11-23 07:38:58.907 327 14445.03 38.14 55972.97 88888.00 2021-11-23 07:38:59.407 327 14445.02 38.09 55972.89 88888.00 2021-11-23 07:38:59.907 327 14445.01 38.03 55972.90 88888.00 2021-11-23 07:39:00.407 327 14444.98 38.14 55972.95 88888.00 2021-11-23 07:39:00.907 327 14445.01 38.19 55972.94 88888.00 2021-11-23 07:39:01.407 327 14445.00 38.14 55972.89 88888.00 2021-11-23 07:39:01.907 327 14445.00 38.13 55972.84 88888.00 2021-11-23 07:39:02.407 327 14445.00 38.16 55972.80 88888.00 2021-11-23 07:39:02.907 327 14445.03 38.14 55972.79 88888.00 2021-11-23 07:39:03.407 327 14445.03 38.27 55972.83 88888.00 2021-11-23 07:39:03.907 327 14445.05 38.22 55972.77 88888.00 2021-11-23 07:39:04.407 327 14444.96 38.14 55972.74 88888.00 2021-11-23 07:39:04.907 327 14444.88 38.13 55972.77 88888.00 2021-11-23 07:39:05.407 327 14444.92 38.10 55972.80 88888.00 2021-11-23 07:39:05.907 327 14444.87 38.11 55972.82 88888.00 2021-11-23 07:39:06.407 327 14444.87 37.94 55972.83 88888.00 2021-11-23 07:39:06.907 327 14444.87 37.83 55972.76 88888.00 2021-11-23 07:39:07.407 327 14444.84 37.91 55972.76 88888.00 2021-11-23 07:39:07.907 327 14444.81 37.92 55972.76 88888.00 2021-11-23 07:39:08.407 327 14444.81 37.88 55972.72 88888.00 2021-11-23 07:39:08.907 327 14444.82 37.84 55972.72 88888.00 2021-11-23 07:39:09.407 327 14444.84 37.90 55972.72 88888.00 2021-11-23 07:39:09.908 327 14444.84 37.80 55972.65 88888.00 2021-11-23 07:39:10.408 327 14444.82 37.90 55972.69 88888.00 2021-11-23 07:39:10.908 327 14444.83 37.85 55972.74 88888.00 2021-11-23 07:39:11.408 327 14444.82 37.83 55972.67 88888.00 2021-11-23 07:39:11.908 327 14444.78 37.70 55972.67 88888.00 2021-11-23 07:39:12.408 327 14444.70 37.88 55972.74 88888.00 2021-11-23 07:39:12.908 327 14444.70 37.93 55972.76 88888.00 2021-11-23 07:39:13.408 327 14444.77 37.92 55972.71 88888.00 2021-11-23 07:39:13.908 327 14444.80 37.77 55972.71 88888.00 2021-11-23 07:39:14.408 327 14444.80 37.74 55972.74 88888.00 2021-11-23 07:39:14.908 327 14444.80 37.82 55972.75 88888.00 2021-11-23 07:39:15.408 327 14444.82 37.67 55972.71 88888.00 2021-11-23 07:39:16.408 327 14444.86 37.54 55972.74 88888.00 2021-11-23 07:39:16.908 327 14444.83 37.70 55972.72 88888.00 2021-11-23 07:39:17.408 327 14444.83 37.76 55972.65 88888.00 2021-11-23 07:39:17.908 327 14444.86 37.73 55972.73 88888.00 2021-11-23 07:39:18.408 327 14444.87 37.67 55972.71 88888.00 2021-11-23 07:39:18.908 327 14444.87 37.71 55972.74 88888.00 2021-11-23 07:39:19.408 327 14444.84 37.75 55972.74 88888.00 2021-11-23 07:39:19.908 327 14444.84 37.73 55972.73 88888.00 2021-11-23 07:39:20.408 327 14444.84 37.68 55972.75 88888.00 2021-11-23 07:39:20.908 327 14444.83 37.62 55972.85 88888.00 2021-11-23 07:39:21.408 327 14444.82 37.59 55972.76 88888.00 2021-11-23 07:39:21.908 327 14444.84 37.50 55972.75 88888.00 2021-11-23 07:39:22.408 327 14444.84 37.60 55972.74 88888.00 2021-11-23 07:39:22.908 327 14444.84 37.58 55972.77 88888.00 2021-11-23 07:39:23.408 327 14444.87 37.42 55972.72 88888.00 2021-11-23 07:39:23.908 327 14444.94 37.25 55972.72 88888.00 2021-11-23 07:39:24.408 327 14444.96 37.12 55972.77 88888.00 2021-11-23 07:39:24.908 327 14444.97 37.19 55972.80 88888.00 2021-11-23 07:39:25.408 327 14444.92 37.17 55972.74 88888.00 2021-11-23 07:39:26.408 327 14444.96 37.18 55972.73 88888.00 2021-11-23 07:39:26.908 327 14444.93 37.14 55972.72 88888.00 2021-11-23 07:39:27.408 327 14444.94 37.15 55972.71 88888.00 2021-11-23 07:39:27.908 327 14444.98 37.12 55972.72 88888.00 2021-11-23 07:39:28.408 327 14444.97 37.14 55972.73 88888.00 2021-11-23 07:39:28.908 327 14444.99 37.17 55972.77 88888.00 2021-11-23 07:39:29.408 327 14445.03 37.14 55972.81 88888.00 2021-11-23 07:39:29.908 327 14445.07 37.08 55972.81 88888.00 2021-11-23 07:39:30.408 327 14445.09 37.06 55972.80 88888.00 2021-11-23 07:39:30.908 327 14445.14 37.08 55972.80 88888.00 2021-11-23 07:39:31.408 327 14445.14 37.08 55972.82 88888.00 2021-11-23 07:39:31.908 327 14445.10 37.11 55972.80 88888.00 2021-11-23 07:39:32.408 327 14445.14 37.08 55972.77 88888.00 2021-11-23 07:39:32.908 327 14445.14 37.08 55972.76 88888.00 2021-11-23 07:39:33.408 327 14445.16 37.10 55972.81 88888.00 2021-11-23 07:39:33.908 327 14445.20 37.08 55972.84 88888.00 2021-11-23 07:39:34.408 327 14445.18 37.07 55972.88 88888.00 2021-11-23 07:39:34.908 327 14445.21 37.05 55972.89 88888.00 2021-11-23 07:39:35.408 327 14445.24 37.17 55972.85 88888.00 2021-11-23 07:39:35.908 327 14445.24 37.24 55972.85 88888.00 2021-11-23 07:39:36.408 327 14445.25 37.18 55972.93 88888.00 2021-11-23 07:39:36.908 327 14445.26 37.09 55972.92 88888.00 2021-11-23 07:39:37.408 327 14445.26 37.08 55972.92 88888.00 2021-11-23 07:39:37.908 327 14445.25 37.19 55972.88 88888.00 2021-11-23 07:39:38.408 327 14445.28 37.32 55972.94 88888.00 2021-11-23 07:39:38.908 327 14445.27 37.22 55973.00 88888.00 2021-11-23 07:39:39.408 327 14445.28 37.10 55973.02 88888.00 2021-11-23 07:39:39.908 327 14445.27 37.00 55972.99 88888.00 2021-11-23 07:39:40.408 327 14445.28 37.05 55972.93 88888.00 2021-11-23 07:39:40.908 327 14445.31 36.98 55972.92 88888.00 2021-11-23 07:39:41.408 327 14445.33 36.99 55972.94 88888.00 2021-11-23 07:39:41.908 327 14445.34 37.08 55972.95 88888.00 2021-11-23 07:39:42.408 327 14445.33 36.95 55972.92 88888.00 2021-11-23 07:39:42.908 327 14445.36 36.95 55972.88 88888.00 2021-11-23 07:39:43.408 327 14445.36 37.07 55972.88 88888.00 2021-11-23 07:39:43.908 327 14445.37 37.05 55972.86 88888.00 2021-11-23 07:39:44.408 327 14445.38 37.01 55972.93 88888.00 2021-11-23 07:39:44.908 327 14445.37 36.99 55972.94 88888.00 2021-11-23 07:39:45.408 327 14445.40 37.08 55972.92 88888.00 2021-11-23 07:39:45.908 327 14445.43 37.05 55972.95 88888.00 2021-11-23 07:39:46.408 327 14445.42 36.93 55972.93 88888.00 2021-11-23 07:39:46.908 327 14445.42 36.85 55972.93 88888.00 2021-11-23 07:39:47.408 327 14445.40 36.97 55972.90 88888.00 2021-11-23 07:39:47.908 327 14445.46 36.97 55972.90 88888.00 2021-11-23 07:39:48.408 327 14445.46 36.91 55972.90 88888.00 2021-11-23 07:39:48.908 327 14445.46 36.89 55972.89 88888.00 2021-11-23 07:39:49.408 327 14445.48 36.98 55972.86 88888.00 2021-11-23 07:39:49.908 327 14445.51 36.91 55972.83 88888.00 2021-11-23 07:39:50.408 327 14445.59 36.89 55972.91 88888.00 2021-11-23 07:39:50.908 327 14445.71 36.86 55972.92 88888.00 2021-11-23 07:39:51.408 327 14445.72 36.80 55972.97 88888.00 2021-11-23 07:39:51.908 327 14445.68 36.75 55972.98 88888.00 2021-11-23 07:39:52.408 327 14445.71 36.78 55972.99 88888.00 2021-11-23 07:39:52.908 327 14445.68 36.77 55973.10 88888.00 2021-11-23 07:39:53.408 327 14445.70 36.76 55973.10 88888.00 2021-11-23 07:39:53.908 327 14445.70 36.76 55973.11 88888.00 2021-11-23 07:39:54.408 327 14445.73 36.94 55973.12 88888.00 2021-11-23 07:39:54.908 327 14445.76 36.99 55973.10 88888.00 2021-11-23 07:39:55.408 327 14445.79 37.00 55973.10 88888.00 2021-11-23 07:39:55.908 327 14445.80 36.94 55973.12 88888.00 2021-11-23 07:39:56.409 327 14445.77 36.93 55973.13 88888.00 2021-11-23 07:39:56.909 327 14445.74 36.94 55973.13 88888.00 2021-11-23 07:39:57.409 327 14445.73 36.94 55973.14 88888.00 2021-11-23 07:39:57.909 327 14445.74 36.87 55973.12 88888.00 2021-11-23 07:39:58.409 327 14445.73 36.77 55973.11 88888.00 2021-11-23 07:39:58.909 327 14445.74 36.78 55973.08 88888.00 2021-11-23 07:39:59.409 327 14445.72 36.83 55973.09 88888.00 2021-11-23 07:39:59.909 327 14445.63 36.76 55973.17 88888.00 2021-11-23 07:40:00.409 327 14445.66 36.77 55973.23 88888.00 2021-11-23 07:40:00.909 327 14445.71 36.72 55973.23 88888.00 2021-11-23 07:40:01.409 327 14445.66 36.75 55973.19 88888.00 2021-11-23 07:40:01.909 327 14445.66 36.87 55973.21 88888.00 2021-11-23 07:40:02.409 327 14445.67 36.89 55973.26 88888.00 2021-11-23 07:40:02.909 327 14445.68 36.80 55973.23 88888.00 2021-11-23 07:40:03.409 327 14445.70 36.76 55973.26 88888.00 2021-11-23 07:40:03.909 327 14445.75 36.76 55973.16 88888.00 2021-11-23 07:40:04.409 327 14445.76 36.84 55973.14 88888.00 2021-11-23 07:40:04.909 327 14445.77 36.87 55973.21 88888.00 2021-11-23 07:40:05.409 327 14445.76 36.82 55973.22 88888.00 2021-11-23 07:40:05.909 327 14445.76 36.75 55973.19 88888.00 2021-11-23 07:40:06.409 327 14445.76 36.83 55973.20 88888.00 2021-11-23 07:40:06.909 327 14445.75 36.91 55973.16 88888.00 2021-11-23 07:40:07.409 327 14445.72 36.78 55973.20 88888.00 2021-11-23 07:40:07.909 327 14445.70 36.70 55973.25 88888.00 2021-11-23 07:40:08.409 327 14445.72 36.64 55973.22 88888.00 2021-11-23 07:40:08.909 327 14445.75 36.63 55973.25 88888.00 2021-11-23 07:40:09.409 327 14445.76 36.69 55973.23 88888.00 2021-11-23 07:40:09.909 327 14445.72 36.56 55973.17 88888.00 2021-11-23 07:40:10.409 327 14445.71 36.51 55973.27 88888.00 2021-11-23 07:40:10.909 327 14445.67 36.48 55973.26 88888.00 2021-11-23 07:40:11.409 327 14445.68 36.55 55973.14 88888.00 2021-11-23 07:40:11.909 327 14445.62 36.60 55973.22 88888.00 2021-11-23 07:40:12.409 327 14445.62 36.58 55973.27 88888.00 2021-11-23 07:40:12.909 327 14445.65 36.58 55973.26 88888.00 2021-11-23 07:40:13.409 327 14445.65 36.67 55973.21 88888.00 2021-11-23 07:40:13.909 327 14445.65 36.65 55973.19 88888.00 2021-11-23 07:40:14.409 327 14445.65 36.64 55973.17 88888.00 2021-11-23 07:40:14.909 327 14445.64 36.67 55973.19 88888.00 2021-11-23 07:40:15.409 327 14445.66 36.70 55973.21 88888.00 2021-11-23 07:40:15.909 327 14445.68 36.74 55973.13 88888.00 2021-11-23 07:40:16.409 327 14445.68 36.74 55973.13 88888.00 2021-11-23 07:40:16.909 327 14445.68 36.70 55973.16 88888.00 2021-11-23 07:40:17.909 327 14445.63 36.77 55973.09 88888.00 2021-11-23 07:40:18.409 327 14445.63 36.78 55973.05 88888.00 2021-11-23 07:40:18.909 327 14445.63 36.77 55973.04 88888.00 2021-11-23 07:40:19.409 327 14445.61 36.86 55973.09 88888.00 2021-11-23 07:40:19.909 327 14445.59 36.86 55973.09 88888.00 2021-11-23 07:40:20.409 327 14445.56 36.89 55972.99 88888.00 2021-11-23 07:40:20.909 327 14445.51 36.86 55973.01 88888.00 2021-11-23 07:40:21.409 327 14445.48 36.81 55973.03 88888.00 2021-11-23 07:40:21.909 327 14445.53 36.77 55973.08 88888.00 2021-11-23 07:40:22.409 327 14445.55 36.76 55973.05 88888.00 2021-11-23 07:40:22.909 327 14445.55 36.73 55973.03 88888.00 2021-11-23 07:40:23.409 327 14445.53 36.66 55973.03 88888.00 2021-11-23 07:40:23.909 327 14445.54 36.69 55973.05 88888.00 2021-11-23 07:40:24.409 327 14445.53 36.66 55973.05 88888.00 2021-11-23 07:40:24.909 327 14445.54 36.72 55973.00 88888.00 2021-11-23 07:40:25.909 327 14445.57 36.75 55973.02 88888.00 2021-11-23 07:40:26.409 327 14445.47 36.72 55973.03 88888.00 2021-11-23 07:40:26.909 327 14445.44 36.72 55972.99 88888.00 2021-11-23 07:40:27.409 327 14445.43 36.69 55973.02 88888.00 2021-11-23 07:40:27.909 327 14445.46 36.69 55973.02 88888.00 2021-11-23 07:40:28.409 327 14445.46 36.77 55973.02 88888.00 2021-11-23 07:40:28.909 327 14445.43 36.81 55973.04 88888.00 2021-11-23 07:40:29.409 327 14445.45 36.69 55973.12 88888.00 2021-11-23 07:40:29.909 327 14445.46 36.75 55973.10 88888.00 2021-11-23 07:40:30.409 327 14445.42 36.73 55973.04 88888.00 2021-11-23 07:40:30.909 327 14445.44 36.72 55973.00 88888.00 2021-11-23 07:40:31.409 327 14445.40 36.70 55973.00 88888.00 2021-11-23 07:40:31.909 327 14445.38 36.69 55973.05 88888.00 2021-11-23 07:40:32.409 327 14445.38 36.73 55973.07 88888.00 2021-11-23 07:40:32.909 327 14445.38 36.73 55973.09 88888.00 2021-11-23 07:40:33.409 327 14445.35 36.65 55973.08 88888.00 2021-11-23 07:40:33.909 327 14445.33 36.63 55973.07 88888.00 2021-11-23 07:40:34.409 327 14445.33 36.63 55973.07 88888.00 2021-11-23 07:40:34.909 327 14445.34 36.68 55973.08 88888.00 2021-11-23 07:40:35.910 327 14445.35 36.73 55973.10 88888.00 2021-11-23 07:40:36.410 327 14445.36 36.70 55973.11 88888.00 2021-11-23 07:40:36.910 327 14445.37 36.73 55973.09 88888.00 2021-11-23 07:40:37.410 327 14445.37 36.73 55973.02 88888.00 2021-11-23 07:40:37.910 327 14445.37 36.73 55972.99 88888.00 2021-11-23 07:40:38.410 327 14445.38 36.72 55972.98 88888.00 2021-11-23 07:40:38.910 327 14445.39 36.76 55973.01 88888.00 2021-11-23 07:40:39.410 327 14445.38 36.73 55973.04 88888.00 2021-11-23 07:40:39.910 327 14445.39 36.67 55973.02 88888.00 2021-11-23 07:40:40.410 327 14445.42 36.65 55973.07 88888.00 2021-11-23 07:40:40.910 327 14445.40 36.66 55973.09 88888.00 2021-11-23 07:40:41.410 327 14445.40 36.66 55973.08 88888.00 2021-11-23 07:40:41.910 327 14445.45 36.63 55973.04 88888.00 2021-11-23 07:40:42.410 327 14445.49 36.57 55973.05 88888.00 2021-11-23 07:40:42.910 327 14445.49 36.70 55973.08 88888.00 2021-11-23 07:40:43.410 327 14445.55 36.72 55973.10 88888.00 2021-11-23 07:40:43.910 327 14445.61 36.67 55973.03 88888.00 2021-11-23 07:40:44.410 327 14445.63 36.64 55973.04 88888.00 2021-11-23 07:40:44.910 327 14445.63 36.61 55973.03 88888.00 2021-11-23 07:40:45.410 327 14445.63 36.64 55973.03 88888.00 2021-11-23 07:40:45.910 327 14445.58 36.69 55973.07 88888.00 2021-11-23 07:40:46.410 327 14445.58 36.69 55973.08 88888.00 2021-11-23 07:40:46.910 327 14445.57 36.74 55973.09 88888.00 2021-11-23 07:40:47.410 327 14445.54 36.68 55973.09 88888.00 2021-11-23 07:40:47.910 327 14445.48 36.64 55973.05 88888.00 2021-11-23 07:40:48.410 327 14445.49 36.66 55973.09 88888.00 2021-11-23 07:40:48.910 327 14445.53 36.72 55973.18 88888.00 2021-11-23 07:40:49.410 327 14445.54 36.70 55973.16 88888.00 2021-11-23 07:40:49.910 327 14445.52 36.69 55973.10 88888.00 2021-11-23 07:40:50.410 327 14445.56 36.68 55973.12 88888.00 2021-11-23 07:40:50.910 327 14445.51 36.60 55973.12 88888.00 2021-11-23 07:40:51.410 327 14445.51 36.59 55973.12 88888.00 2021-11-23 07:40:51.910 327 14445.49 36.70 55973.20 88888.00 2021-11-23 07:40:52.410 327 14445.45 36.65 55973.14 88888.00 2021-11-23 07:40:52.910 327 14445.42 36.57 55973.10 88888.00 2021-11-23 07:40:53.410 327 14445.39 36.49 55973.04 88888.00 2021-11-23 07:40:53.910 327 14445.35 36.60 55973.09 88888.00 2021-11-23 07:40:54.410 327 14445.35 36.63 55973.07 88888.00 2021-11-23 07:40:54.910 327 14445.37 36.67 55972.99 88888.00 2021-11-23 07:40:55.910 327 14445.44 36.73 55972.93 88888.00 2021-11-23 07:40:56.410 327 14445.48 36.70 55972.98 88888.00 2021-11-23 07:40:56.910 327 14445.43 36.70 55973.00 88888.00 2021-11-23 07:40:57.410 327 14445.47 36.64 55973.00 88888.00 2021-11-23 07:40:57.910 327 14445.45 36.63 55972.99 88888.00 2021-11-23 07:40:58.410 327 14445.43 36.65 55972.99 88888.00 2021-11-23 07:40:58.910 327 14445.40 36.57 55972.97 88888.00 2021-11-23 07:40:59.410 327 14445.42 36.63 55973.02 88888.00 2021-11-23 07:40:59.910 327 14445.42 36.61 55973.04 88888.00 2021-11-23 07:41:00.410 327 14445.39 36.63 55973.04 88888.00 2021-11-23 07:41:00.910 327 14445.40 36.51 55973.03 88888.00 2021-11-23 07:41:01.410 327 14445.38 36.48 55973.08 88888.00 2021-11-23 07:41:01.910 327 14445.40 36.50 55973.03 88888.00 2021-11-23 07:41:02.410 327 14445.42 36.52 55972.95 88888.00 2021-11-23 07:41:02.910 327 14445.39 36.55 55973.00 88888.00 2021-11-23 07:41:03.410 327 14445.42 36.60 55973.04 88888.00 2021-11-23 07:41:03.910 327 14445.45 36.72 55973.03 88888.00 2021-11-23 07:41:04.410 327 14445.44 36.65 55973.01 88888.00 2021-11-23 07:41:04.910 327 14445.42 36.59 55973.02 88888.00 2021-11-23 07:41:05.410 327 14445.42 36.58 55972.98 88888.00 2021-11-23 07:41:05.910 327 14445.45 36.55 55972.98 88888.00 2021-11-23 07:41:06.410 327 14445.47 36.60 55972.97 88888.00 2021-11-23 07:41:06.910 327 14445.49 36.58 55972.95 88888.00 2021-11-23 07:41:07.410 327 14445.47 36.60 55972.94 88888.00 2021-11-23 07:41:07.910 327 14445.47 36.55 55972.98 88888.00 2021-11-23 07:41:08.410 327 14445.48 36.67 55973.00 88888.00 2021-11-23 07:41:08.910 327 14445.49 36.68 55973.02 88888.00 2021-11-23 07:41:09.410 327 14445.49 36.65 55973.03 88888.00 2021-11-23 07:41:09.910 327 14445.49 36.52 55973.01 88888.00 2021-11-23 07:41:10.410 327 14445.46 36.61 55973.01 88888.00 2021-11-23 07:41:10.910 327 14445.42 36.64 55973.03 88888.00 2021-11-23 07:41:11.410 327 14445.44 36.52 55973.03 88888.00 2021-11-23 07:41:11.910 327 14445.43 36.47 55973.03 88888.00 2021-11-23 07:41:12.410 327 14445.43 36.42 55973.07 88888.00 2021-11-23 07:41:12.910 327 14445.47 36.47 55973.03 88888.00 2021-11-23 07:41:13.410 327 14445.48 36.49 55973.00 88888.00 2021-11-23 07:41:13.910 327 14445.49 36.56 55973.03 88888.00 2021-11-23 07:41:14.410 327 14445.57 36.57 55973.00 88888.00 2021-11-23 07:41:14.910 327 14445.61 36.65 55973.05 88888.00 2021-11-23 07:41:15.410 327 14445.62 36.68 55973.04 88888.00 2021-11-23 07:41:15.911 327 14445.62 36.75 55973.01 88888.00 2021-11-23 07:41:16.411 327 14445.59 36.60 55973.02 88888.00 2021-11-23 07:41:16.911 327 14445.54 36.51 55973.03 88888.00 2021-11-23 07:41:17.411 327 14445.54 36.56 55973.01 88888.00 2021-11-23 07:41:17.911 327 14445.53 36.57 55973.02 88888.00 2021-11-23 07:41:18.411 327 14445.53 36.40 55972.99 88888.00 2021-11-23 07:41:18.911 327 14445.57 36.40 55973.01 88888.00 2021-11-23 07:41:19.411 327 14445.53 36.39 55973.01 88888.00 2021-11-23 07:41:19.911 327 14445.52 36.41 55973.02 88888.00 2021-11-23 07:41:20.411 327 14445.53 36.39 55973.02 88888.00 2021-11-23 07:41:20.911 327 14445.51 36.43 55973.03 88888.00 2021-11-23 07:41:21.411 327 14445.49 36.42 55973.03 88888.00 2021-11-23 07:41:21.911 327 14445.46 36.47 55972.99 88888.00 2021-11-23 07:41:22.411 327 14445.46 36.43 55973.01 88888.00 2021-11-23 07:41:22.911 327 14445.48 36.32 55973.08 88888.00 2021-11-23 07:41:23.411 327 14445.53 36.33 55973.09 88888.00 2021-11-23 07:41:23.911 327 14445.53 36.25 55973.03 88888.00 2021-11-23 07:41:24.411 327 14445.55 36.29 55972.99 88888.00 2021-11-23 07:41:24.911 327 14445.54 36.31 55973.07 88888.00 2021-11-23 07:41:25.411 327 14445.52 36.40 55973.10 88888.00 2021-11-23 07:41:25.911 327 14445.48 36.35 55973.07 88888.00 2021-11-23 07:41:26.411 327 14445.46 36.30 55973.05 88888.00 2021-11-23 07:41:26.911 327 14445.43 36.32 55973.05 88888.00 2021-11-23 07:41:27.411 327 14445.43 36.34 55973.07 88888.00 2021-11-23 07:41:27.911 327 14445.43 36.42 55973.05 88888.00 2021-11-23 07:41:28.411 327 14445.43 36.38 55973.04 88888.00 2021-11-23 07:41:28.911 327 14445.43 36.42 55973.08 88888.00 2021-11-23 07:41:29.411 327 14445.43 36.44 55973.05 88888.00 2021-11-23 07:41:29.911 327 14445.43 36.46 55973.03 88888.00 2021-11-23 07:41:30.411 327 14445.42 36.48 55973.03 88888.00 2021-11-23 07:41:30.911 327 14445.39 36.41 55973.03 88888.00 2021-11-23 07:41:31.411 327 14445.38 36.34 55973.00 88888.00 2021-11-23 07:41:31.911 327 14445.38 36.41 55973.01 88888.00 2021-11-23 07:41:32.411 327 14445.46 36.42 55973.04 88888.00 2021-11-23 07:41:32.911 327 14445.54 36.39 55973.08 88888.00 2021-11-23 07:41:33.411 327 14445.58 36.40 55973.11 88888.00 2021-11-23 07:41:33.911 327 14445.59 36.43 55973.08 88888.00 2021-11-23 07:41:34.411 327 14445.61 36.50 55973.03 88888.00 2021-11-23 07:41:34.911 327 14445.62 36.44 55973.03 88888.00 2021-11-23 07:41:35.411 327 14445.65 36.44 55973.09 88888.00 2021-11-23 07:41:35.911 327 14445.68 36.48 55973.05 88888.00 2021-11-23 07:41:36.411 327 14445.67 36.41 55973.04 88888.00 2021-11-23 07:41:36.911 327 14445.67 36.48 55973.08 88888.00 2021-11-23 07:41:37.411 327 14445.65 36.47 55973.12 88888.00 2021-11-23 07:41:37.911 327 14445.66 36.47 55973.13 88888.00 2021-11-23 07:41:38.411 327 14445.68 36.48 55973.05 88888.00 2021-11-23 07:41:39.411 327 14445.73 36.50 55973.08 88888.00 2021-11-23 07:41:39.911 327 14445.75 36.53 55973.08 88888.00 2021-11-23 07:41:40.411 327 14445.75 36.57 55973.08 88888.00 2021-11-23 07:41:40.911 327 14445.73 36.59 55973.09 88888.00 2021-11-23 07:41:41.411 327 14445.70 36.52 55973.08 88888.00 2021-11-23 07:41:41.911 327 14445.70 36.46 55973.05 88888.00 2021-11-23 07:41:42.411 327 14445.68 36.43 55973.18 88888.00 2021-11-23 07:41:42.911 327 14445.67 36.47 55973.16 88888.00 2021-11-23 07:41:43.411 327 14445.71 36.51 55973.20 88888.00 2021-11-23 07:41:43.911 327 14445.74 36.50 55973.14 88888.00 2021-11-23 07:41:44.411 327 14445.70 36.57 55973.05 88888.00 2021-11-23 07:41:44.911 327 14445.68 36.58 55973.09 88888.00 2021-11-23 07:41:45.411 327 14445.71 36.63 55973.10 88888.00 2021-11-23 07:41:45.911 327 14445.73 36.51 55973.11 88888.00 2021-11-23 07:41:46.411 327 14445.73 36.47 55973.17 88888.00 2021-11-23 07:41:46.911 327 14445.76 36.43 55973.17 88888.00 2021-11-23 07:41:47.411 327 14445.79 36.43 55973.11 88888.00 2021-11-23 07:41:47.911 327 14445.77 36.48 55973.09 88888.00 2021-11-23 07:41:48.411 327 14445.76 36.50 55973.08 88888.00 2021-11-23 07:41:49.411 327 14445.82 36.47 55973.07 88888.00 2021-11-23 07:41:49.911 327 14445.79 36.67 55973.01 88888.00 2021-11-23 07:41:50.411 327 14445.82 36.55 55973.04 88888.00 2021-11-23 07:41:50.911 327 14445.84 36.49 55973.10 88888.00 2021-11-23 07:41:51.411 327 14445.84 36.50 55973.14 88888.00 2021-11-23 07:41:51.911 327 14445.83 36.49 55973.13 88888.00 2021-11-23 07:41:52.411 327 14445.80 36.65 55973.17 88888.00 2021-11-23 07:41:52.911 327 14445.82 36.85 55973.16 88888.00 2021-11-23 07:41:53.411 327 14445.83 36.60 55973.14 88888.00 2021-11-23 07:41:53.911 327 14445.84 36.49 55973.12 88888.00 2021-11-23 07:41:54.412 327 14445.80 36.52 55973.13 88888.00 2021-11-23 07:41:54.912 327 14445.84 36.60 55973.13 88888.00 2021-11-23 07:41:55.412 327 14445.89 36.53 55973.11 88888.00 2021-11-23 07:41:55.912 327 14445.92 36.43 55973.12 88888.00 2021-11-23 07:41:56.412 327 14445.93 36.42 55973.10 88888.00 2021-11-23 07:41:56.912 327 14445.96 36.58 55973.03 88888.00 2021-11-23 07:41:57.412 327 14445.98 36.46 55973.07 88888.00 2021-11-23 07:41:57.912 327 14445.99 36.44 55973.05 88888.00 2021-11-23 07:41:58.412 327 14445.98 36.46 55973.08 88888.00 2021-11-23 07:41:58.912 327 14445.94 36.46 55973.10 88888.00 2021-11-23 07:41:59.412 327 14445.96 36.44 55973.03 88888.00 2021-11-23 07:41:59.912 327 14445.96 36.51 55973.07 88888.00 2021-11-23 07:42:00.412 327 14446.01 36.47 55973.11 88888.00 2021-11-23 07:42:00.912 327 14446.03 36.44 55973.08 88888.00 2021-11-23 07:42:01.412 327 14446.04 36.42 55973.08 88888.00 2021-11-23 07:42:01.912 327 14446.05 36.40 55973.12 88888.00 2021-11-23 07:42:02.412 327 14446.07 36.36 55973.10 88888.00 2021-11-23 07:42:02.912 327 14446.05 36.44 55973.07 88888.00 2021-11-23 07:42:03.412 327 14446.07 36.40 55973.03 88888.00 2021-11-23 07:42:03.912 327 14446.03 36.36 55973.09 88888.00 2021-11-23 07:42:04.412 327 14446.05 36.34 55973.12 88888.00 2021-11-23 07:42:04.912 327 14446.04 36.33 55973.12 88888.00 2021-11-23 07:42:05.412 327 14446.04 36.32 55973.20 88888.00 2021-11-23 07:42:05.912 327 14446.04 36.38 55973.18 88888.00 2021-11-23 07:42:06.412 327 14446.03 36.42 55973.19 88888.00 2021-11-23 07:42:06.912 327 14446.05 36.40 55973.17 88888.00 2021-11-23 07:42:07.412 327 14446.05 36.36 55973.22 88888.00 2021-11-23 07:42:07.912 327 14446.03 36.34 55973.29 88888.00 2021-11-23 07:42:08.412 327 14446.03 36.41 55973.19 88888.00 2021-11-23 07:42:08.912 327 14446.00 36.43 55973.10 88888.00 2021-11-23 07:42:09.412 327 14446.01 36.42 55973.09 88888.00 2021-11-23 07:42:09.912 327 14446.03 36.32 55973.19 88888.00 2021-11-23 07:42:10.412 327 14446.00 36.35 55973.21 88888.00 2021-11-23 07:42:10.912 327 14446.01 36.38 55973.17 88888.00 2021-11-23 07:42:11.412 327 14445.99 36.44 55973.11 88888.00 2021-11-23 07:42:11.912 327 14445.98 36.44 55973.17 88888.00 2021-11-23 07:42:12.412 327 14445.98 36.46 55973.17 88888.00 2021-11-23 07:42:12.912 327 14445.95 36.47 55973.16 88888.00 2021-11-23 07:42:13.412 327 14445.99 36.46 55973.20 88888.00 2021-11-23 07:42:13.912 327 14446.00 36.56 55973.18 88888.00 2021-11-23 07:42:14.412 327 14446.02 36.65 55973.18 88888.00 2021-11-23 07:42:14.912 327 14446.08 36.64 55973.21 88888.00 2021-11-23 07:42:15.412 327 14446.08 36.64 55973.26 88888.00 2021-11-23 07:42:15.912 327 14446.05 36.55 55973.26 88888.00 2021-11-23 07:42:16.412 327 14446.05 36.50 55973.27 88888.00 2021-11-23 07:42:16.912 327 14446.03 36.64 55973.28 88888.00 2021-11-23 07:42:17.412 327 14446.02 36.76 55973.31 88888.00 2021-11-23 07:42:17.912 327 14446.02 36.74 55973.31 88888.00 2021-11-23 07:42:18.412 327 14446.03 36.77 55973.30 88888.00 2021-11-23 07:42:18.912 327 14446.09 36.75 55973.25 88888.00 2021-11-23 07:42:19.412 327 14446.08 36.60 55973.22 88888.00 2021-11-23 07:42:19.912 327 14446.07 36.56 55973.27 88888.00 2021-11-23 07:42:20.412 327 14446.11 36.49 55973.25 88888.00 2021-11-23 07:42:20.912 327 14446.12 36.48 55973.28 88888.00 2021-11-23 07:42:21.412 327 14446.09 36.58 55973.31 88888.00 2021-11-23 07:42:21.912 327 14446.05 36.69 55973.23 88888.00 2021-11-23 07:42:22.412 327 14446.07 36.69 55973.25 88888.00 2021-11-23 07:42:22.912 327 14446.08 36.64 55973.26 88888.00 2021-11-23 07:42:23.412 327 14446.02 36.73 55973.21 88888.00 2021-11-23 07:42:23.912 327 14445.99 36.76 55973.21 88888.00 2021-11-23 07:42:24.412 327 14445.94 36.72 55973.19 88888.00 2021-11-23 07:42:24.912 327 14445.95 36.59 55973.20 88888.00 2021-11-23 07:42:25.412 327 14445.99 36.63 55973.19 88888.00 2021-11-23 07:42:25.912 327 14445.98 36.60 55973.18 88888.00 2021-11-23 07:42:26.412 327 14445.95 36.56 55973.16 88888.00 2021-11-23 07:42:26.912 327 14445.98 36.49 55973.12 88888.00 2021-11-23 07:42:27.412 327 14445.98 36.47 55973.11 88888.00 2021-11-23 07:42:27.912 327 14445.91 36.49 55973.08 88888.00 2021-11-23 07:42:28.412 327 14445.91 36.56 55973.09 88888.00 2021-11-23 07:42:28.912 327 14445.91 36.55 55973.09 88888.00 2021-11-23 07:42:29.412 327 14445.92 36.56 55973.07 88888.00 2021-11-23 07:42:29.912 327 14445.93 36.51 55973.07 88888.00 2021-11-23 07:42:30.912 327 14445.93 36.58 55973.03 88888.00 2021-11-23 07:42:31.412 327 14445.94 36.59 55973.02 88888.00 2021-11-23 07:42:31.912 327 14445.96 36.67 55973.01 88888.00 2021-11-23 07:42:32.412 327 14445.94 36.64 55972.93 88888.00 2021-11-23 07:42:32.912 327 14445.93 36.69 55972.92 88888.00 2021-11-23 07:42:33.412 327 14445.94 36.60 55972.92 88888.00 2021-11-23 07:42:33.912 327 14445.94 36.52 55972.89 88888.00 2021-11-23 07:42:34.412 327 14445.96 36.47 55972.88 88888.00 2021-11-23 07:42:34.912 327 14445.99 36.53 55972.88 88888.00 2021-11-23 07:42:35.412 327 14445.96 36.56 55972.84 88888.00 2021-11-23 07:42:35.913 327 14445.94 36.56 55972.84 88888.00 2021-11-23 07:42:36.413 327 14445.94 36.51 55972.85 88888.00 2021-11-23 07:42:36.913 327 14445.99 36.43 55972.77 88888.00 2021-11-23 07:42:37.413 327 14445.94 36.46 55972.76 88888.00 2021-11-23 07:42:37.913 327 14445.86 36.35 55972.80 88888.00 2021-11-23 07:42:38.413 327 14445.89 36.35 55972.75 88888.00 2021-11-23 07:42:38.913 327 14445.88 36.36 55972.77 88888.00 2021-11-23 07:42:39.413 327 14445.86 36.31 55972.75 88888.00 2021-11-23 07:42:39.913 327 14445.92 36.31 55972.75 88888.00 2021-11-23 07:42:40.913 327 14446.00 36.25 55972.73 88888.00 2021-11-23 07:42:41.413 327 14445.99 36.25 55972.76 88888.00 2021-11-23 07:42:41.913 327 14445.93 36.30 55972.73 88888.00 2021-11-23 07:42:42.413 327 14445.92 36.36 55972.72 88888.00 2021-11-23 07:42:42.913 327 14445.96 36.35 55972.74 88888.00 2021-11-23 07:42:43.413 327 14445.96 36.38 55972.72 88888.00 2021-11-23 07:42:43.913 327 14446.03 36.34 55972.73 88888.00 2021-11-23 07:42:44.413 327 14446.04 36.35 55972.75 88888.00 2021-11-23 07:42:44.913 327 14446.05 36.25 55972.77 88888.00 2021-11-23 07:42:45.413 327 14446.04 36.27 55972.69 88888.00 2021-11-23 07:42:45.913 327 14446.07 36.31 55972.63 88888.00 2021-11-23 07:42:46.413 327 14446.12 36.33 55972.52 88888.00 2021-11-23 07:42:46.913 327 14446.14 36.33 55972.61 88888.00 2021-11-23 07:42:47.413 327 14446.22 36.33 55972.60 88888.00 2021-11-23 07:42:47.913 327 14446.24 36.30 55972.65 88888.00 2021-11-23 07:42:48.413 327 14446.24 36.27 55972.55 88888.00 2021-11-23 07:42:48.913 327 14446.21 36.25 55972.53 88888.00 2021-11-23 07:42:49.413 327 14446.27 36.32 55972.50 88888.00 2021-11-23 07:42:49.913 327 14446.28 36.26 55972.47 88888.00 2021-11-23 07:42:50.413 327 14446.27 36.25 55972.39 88888.00 2021-11-23 07:42:50.913 327 14446.24 36.29 55972.45 88888.00 2021-11-23 07:42:51.413 327 14446.28 36.40 55972.43 88888.00 2021-11-23 07:42:51.913 327 14446.28 36.32 55972.45 88888.00 2021-11-23 07:42:52.413 327 14446.27 36.31 55972.44 88888.00 2021-11-23 07:42:52.913 327 14446.28 36.34 55972.51 88888.00 2021-11-23 07:42:53.413 327 14446.31 36.39 55972.46 88888.00 2021-11-23 07:42:53.913 327 14446.30 36.26 55972.47 88888.00 2021-11-23 07:42:54.413 327 14446.32 36.24 55972.38 88888.00 2021-11-23 07:42:54.913 327 14446.31 36.24 55972.42 88888.00 2021-11-23 07:42:55.413 327 14446.28 36.22 55972.47 88888.00 2021-11-23 07:42:55.913 327 14446.29 36.23 55972.53 88888.00 2021-11-23 07:42:56.413 327 14446.28 36.29 55972.48 88888.00 2021-11-23 07:42:56.913 327 14446.28 36.27 55972.51 88888.00 2021-11-23 07:42:57.413 327 14446.29 36.30 55972.50 88888.00 2021-11-23 07:42:57.913 327 14446.29 36.30 55972.51 88888.00 2021-11-23 07:42:58.913 327 14446.23 36.32 55972.67 88888.00 2021-11-23 07:42:59.413 327 14446.24 36.30 55972.57 88888.00 2021-11-23 07:42:59.913 327 14446.28 36.31 55972.50 88888.00 2021-11-23 07:43:00.413 327 14446.31 36.42 55972.52 88888.00 2021-11-23 07:43:00.913 327 14446.32 36.53 55972.61 88888.00 2021-11-23 07:43:01.413 327 14446.30 36.51 55972.53 88888.00 2021-11-23 07:43:01.913 327 14446.30 36.41 55972.50 88888.00 2021-11-23 07:43:02.413 327 14446.32 36.38 55972.46 88888.00 2021-11-23 07:43:02.913 327 14446.35 36.39 55972.52 88888.00 2021-11-23 07:43:03.413 327 14446.36 36.36 55972.55 88888.00 2021-11-23 07:43:03.913 327 14446.32 36.40 55972.58 88888.00 2021-11-23 07:43:04.413 327 14446.31 36.42 55972.53 88888.00 2021-11-23 07:43:04.913 327 14446.36 36.36 55972.54 88888.00 2021-11-23 07:43:05.413 327 14446.36 36.34 55972.56 88888.00 2021-11-23 07:43:05.913 327 14446.37 36.35 55972.57 88888.00 2021-11-23 07:43:06.413 327 14446.37 36.36 55972.57 88888.00 2021-11-23 07:43:06.913 327 14446.38 36.39 55972.60 88888.00 2021-11-23 07:43:07.413 327 14446.39 36.35 55972.66 88888.00 2021-11-23 07:43:07.913 327 14446.41 36.40 55972.66 88888.00 2021-11-23 07:43:08.913 327 14446.49 36.30 55972.60 88888.00 2021-11-23 07:43:09.413 327 14446.48 36.32 55972.60 88888.00 2021-11-23 07:43:09.913 327 14446.48 36.46 55972.58 88888.00 2021-11-23 07:43:10.413 327 14446.45 36.44 55972.58 88888.00 2021-11-23 07:43:10.913 327 14446.46 36.39 55972.56 88888.00 2021-11-23 07:43:11.413 327 14446.42 36.35 55972.61 88888.00 2021-11-23 07:43:11.913 327 14446.49 36.41 55972.58 88888.00 2021-11-23 07:43:12.413 327 14446.46 36.39 55972.64 88888.00 2021-11-23 07:43:12.913 327 14446.49 36.39 55972.67 88888.00 2021-11-23 07:43:13.413 327 14446.46 36.41 55972.76 88888.00 2021-11-23 07:43:13.913 327 14446.46 36.42 55972.72 88888.00 2021-11-23 07:43:14.413 327 14446.48 36.43 55972.76 88888.00 2021-11-23 07:43:14.913 327 14446.54 36.36 55972.72 88888.00 2021-11-23 07:43:15.404 327 14446.51 36.38 55972.75 88888.00 2021-11-23 07:43:15.904 327 14446.51 36.40 55972.70 88888.00 2021-11-23 07:43:16.404 327 14446.50 36.48 55972.71 88888.00 2021-11-23 07:43:16.904 327 14446.55 36.51 55972.74 88888.00 2021-11-23 07:43:17.404 327 14446.54 36.53 55972.80 88888.00 2021-11-23 07:43:17.904 327 14446.59 36.60 55972.81 88888.00 2021-11-23 07:43:18.904 327 14446.63 36.60 55972.83 88888.00 2021-11-23 07:43:19.404 327 14446.63 36.49 55972.82 88888.00 2021-11-23 07:43:19.904 327 14446.65 36.51 55972.81 88888.00 2021-11-23 07:43:20.904 327 14446.72 36.53 55972.80 88888.00 2021-11-23 07:43:21.404 327 14446.70 36.50 55972.83 88888.00 2021-11-23 07:43:21.904 327 14446.70 36.53 55972.82 88888.00 2021-11-23 07:43:22.404 327 14446.69 36.53 55972.80 88888.00 2021-11-23 07:43:22.904 327 14446.68 36.58 55972.76 88888.00 2021-11-23 07:43:23.404 327 14446.69 36.57 55972.82 88888.00 2021-11-23 07:43:23.904 327 14446.69 36.60 55972.83 88888.00 2021-11-23 07:43:24.404 327 14446.69 36.55 55972.82 88888.00 2021-11-23 07:43:24.904 327 14446.66 36.48 55972.81 88888.00 2021-11-23 07:43:25.404 327 14446.68 36.50 55972.80 88888.00 2021-11-23 07:43:25.904 327 14446.65 36.57 55972.79 88888.00 2021-11-23 07:43:26.404 327 14446.69 36.52 55972.80 88888.00 2021-11-23 07:43:26.904 327 14446.68 36.60 55972.85 88888.00 2021-11-23 07:43:27.404 327 14446.68 36.58 55972.81 88888.00 2021-11-23 07:43:27.904 327 14446.69 36.57 55972.81 88888.00 2021-11-23 07:43:28.904 327 14446.69 36.55 55972.84 88888.00 2021-11-23 07:43:29.404 327 14446.74 36.52 55972.80 88888.00 2021-11-23 07:43:29.904 327 14446.70 36.52 55972.75 88888.00 2021-11-23 07:43:30.904 327 14446.65 36.72 55972.77 88888.00 2021-11-23 07:43:31.404 327 14446.66 36.58 55972.69 88888.00 2021-11-23 07:43:31.904 327 14446.70 36.61 55972.70 88888.00 2021-11-23 07:43:32.404 327 14446.70 36.67 55972.69 88888.00 2021-11-23 07:43:32.904 327 14446.73 36.67 55972.66 88888.00 2021-11-23 07:43:33.404 327 14446.73 36.60 55972.66 88888.00 2021-11-23 07:43:33.904 327 14446.76 36.60 55972.66 88888.00 2021-11-23 07:43:34.404 327 14446.73 36.53 55972.71 88888.00 2021-11-23 07:43:34.904 327 14446.69 36.58 55972.73 88888.00 2021-11-23 07:43:35.404 327 14446.70 36.67 55972.77 88888.00 2021-11-23 07:43:35.904 327 14446.68 36.75 55972.71 88888.00 2021-11-23 07:43:36.404 327 14446.67 36.74 55972.66 88888.00 2021-11-23 07:43:36.904 327 14446.69 36.66 55972.65 88888.00 2021-11-23 07:43:37.404 327 14446.66 36.48 55972.69 88888.00 2021-11-23 07:43:37.904 327 14446.67 36.49 55972.65 88888.00 2021-11-23 07:43:38.404 327 14446.67 36.53 55972.67 88888.00 2021-11-23 07:43:38.904 327 14446.63 36.59 55972.62 88888.00 2021-11-23 07:43:39.404 327 14446.60 36.58 55972.60 88888.00 2021-11-23 07:43:39.904 327 14446.58 36.51 55972.63 88888.00 2021-11-23 07:43:40.404 327 14446.59 36.46 55972.64 88888.00 2021-11-23 07:43:40.904 327 14446.59 36.58 55972.65 88888.00 2021-11-23 07:43:41.404 327 14446.59 36.65 55972.58 88888.00 2021-11-23 07:43:41.904 327 14446.54 36.65 55972.63 88888.00 2021-11-23 07:43:42.404 327 14446.54 36.65 55972.61 88888.00 2021-11-23 07:43:42.904 327 14446.48 36.70 55972.62 88888.00 2021-11-23 07:43:43.404 327 14446.54 36.69 55972.60 88888.00 2021-11-23 07:43:43.904 327 14446.54 36.67 55972.57 88888.00 2021-11-23 07:43:44.404 327 14446.54 36.72 55972.51 88888.00 2021-11-23 07:43:44.904 327 14446.55 36.75 55972.55 88888.00 2021-11-23 07:43:45.404 327 14446.55 36.78 55972.48 88888.00 2021-11-23 07:43:45.904 327 14446.59 36.81 55972.55 88888.00 2021-11-23 07:43:46.404 327 14446.57 36.67 55972.57 88888.00 2021-11-23 07:43:46.904 327 14446.51 36.66 55972.55 88888.00 2021-11-23 07:43:47.404 327 14446.42 36.65 55972.55 88888.00 2021-11-23 07:43:47.904 327 14446.45 36.56 55972.52 88888.00 2021-11-23 07:43:48.404 327 14446.42 36.65 55972.54 88888.00 2021-11-23 07:43:48.904 327 14446.42 36.70 55972.50 88888.00 2021-11-23 07:43:49.404 327 14446.41 36.68 55972.57 88888.00 2021-11-23 07:43:49.904 327 14446.41 36.61 55972.57 88888.00 2021-11-23 07:43:50.404 327 14446.42 36.55 55972.51 88888.00 2021-11-23 07:43:50.904 327 14446.46 36.57 55972.41 88888.00 2021-11-23 07:43:51.404 327 14446.45 36.86 55972.53 88888.00 2021-11-23 07:43:51.904 327 14446.48 36.76 55972.56 88888.00 2021-11-23 07:43:52.404 327 14446.48 36.72 55972.47 88888.00 2021-11-23 07:43:52.904 327 14446.50 36.72 55972.37 88888.00 2021-11-23 07:43:53.404 327 14446.44 36.76 55972.51 88888.00 2021-11-23 07:43:53.904 327 14446.45 36.64 55972.50 88888.00 2021-11-23 07:43:54.404 327 14446.45 36.66 55972.42 88888.00 2021-11-23 07:43:54.904 327 14446.45 36.68 55972.33 88888.00 2021-11-23 07:43:55.404 327 14446.49 36.68 55972.34 88888.00 2021-11-23 07:43:55.904 327 14446.49 36.73 55972.42 88888.00 2021-11-23 07:43:56.404 327 14446.51 36.75 55972.36 88888.00 2021-11-23 07:43:56.904 327 14446.54 36.75 55972.39 88888.00 2021-11-23 07:43:57.404 327 14446.51 36.72 55972.36 88888.00 2021-11-23 07:43:57.904 327 14446.50 36.75 55972.36 88888.00 2021-11-23 07:43:58.404 327 14446.51 36.87 55972.32 88888.00 2021-11-23 07:43:58.904 327 14446.54 36.76 55972.33 88888.00 2021-11-23 07:43:59.404 327 14446.53 36.60 55972.33 88888.00 2021-11-23 07:43:59.904 327 14446.54 36.70 55972.30 88888.00 2021-11-23 07:44:00.404 327 14446.53 36.65 55972.33 88888.00 2021-11-23 07:44:00.904 327 14446.53 36.76 55972.26 88888.00 2021-11-23 07:44:01.404 327 14446.51 36.83 55972.30 88888.00 2021-11-23 07:44:01.904 327 14446.51 36.87 55972.35 88888.00 2021-11-23 07:44:02.404 327 14446.49 36.78 55972.37 88888.00 2021-11-23 07:44:02.904 327 14446.48 36.72 55972.35 88888.00 2021-11-23 07:44:03.404 327 14446.47 36.73 55972.38 88888.00 2021-11-23 07:44:03.904 327 14446.44 36.74 55972.36 88888.00 2021-11-23 07:44:04.404 327 14446.47 36.64 55972.32 88888.00 2021-11-23 07:44:04.904 327 14446.46 36.59 55972.37 88888.00 2021-11-23 07:44:05.404 327 14446.48 36.73 55972.34 88888.00 2021-11-23 07:44:05.905 327 14446.49 36.63 55972.36 88888.00 2021-11-23 07:44:06.405 327 14446.50 36.82 55972.35 88888.00 2021-11-23 07:44:06.905 327 14446.54 36.68 55972.30 88888.00 2021-11-23 07:44:07.405 327 14446.53 36.58 55972.27 88888.00 2021-11-23 07:44:07.905 327 14446.48 36.59 55972.25 88888.00 2021-11-23 07:44:08.405 327 14446.46 36.68 55972.26 88888.00 2021-11-23 07:44:08.905 327 14446.49 36.70 55972.19 88888.00 2021-11-23 07:44:09.405 327 14446.47 36.69 55972.22 88888.00 2021-11-23 07:44:09.905 327 14446.41 36.63 55972.14 88888.00 2021-11-23 07:44:10.405 327 14446.41 36.59 55972.18 88888.00 2021-11-23 07:44:10.905 327 14446.38 36.64 55972.20 88888.00 2021-11-23 07:44:11.405 327 14446.44 36.69 55972.27 88888.00 2021-11-23 07:44:11.905 327 14446.49 36.63 55972.30 88888.00 2021-11-23 07:44:12.405 327 14446.57 36.53 55972.22 88888.00 2021-11-23 07:44:12.905 327 14446.57 36.55 55972.29 88888.00 2021-11-23 07:44:13.405 327 14446.61 36.59 55972.23 88888.00 2021-11-23 07:44:13.905 327 14446.65 36.61 55972.23 88888.00 2021-11-23 07:44:14.405 327 14446.59 36.68 55972.25 88888.00 2021-11-23 07:44:14.905 327 14446.63 36.59 55972.22 88888.00 2021-11-23 07:44:15.405 327 14446.64 36.64 55972.20 88888.00 2021-11-23 07:44:15.905 327 14446.65 36.60 55972.16 88888.00 2021-11-23 07:44:16.405 327 14446.66 36.80 55972.18 88888.00 2021-11-23 07:44:16.905 327 14446.65 36.75 55972.17 88888.00 2021-11-23 07:44:17.405 327 14446.70 36.76 55972.13 88888.00 2021-11-23 07:44:17.905 327 14446.72 36.75 55972.18 88888.00 2021-11-23 07:44:18.405 327 14446.70 36.69 55972.14 88888.00 2021-11-23 07:44:18.905 327 14446.70 36.72 55972.10 88888.00 2021-11-23 07:44:19.405 327 14446.69 36.70 55972.10 88888.00 2021-11-23 07:44:19.905 327 14446.73 36.61 55972.04 88888.00 2021-11-23 07:44:20.405 327 14446.69 36.60 55972.10 88888.00 2021-11-23 07:44:20.905 327 14446.72 36.67 55972.06 88888.00 2021-11-23 07:44:21.405 327 14446.76 36.70 55972.00 88888.00 2021-11-23 07:44:22.405 327 14446.78 36.74 55971.96 88888.00 2021-11-23 07:44:22.905 327 14446.82 36.69 55972.00 88888.00 2021-11-23 07:44:23.405 327 14446.77 36.60 55972.01 88888.00 2021-11-23 07:44:23.905 327 14446.81 36.57 55971.92 88888.00 2021-11-23 07:44:24.405 327 14446.84 36.63 55971.99 88888.00 2021-11-23 07:44:24.905 327 14446.78 36.63 55972.04 88888.00 2021-11-23 07:44:25.405 327 14446.81 36.63 55971.91 88888.00 2021-11-23 07:44:25.905 327 14446.83 36.57 55971.91 88888.00 2021-11-23 07:44:26.405 327 14446.79 36.66 55971.87 88888.00 2021-11-23 07:44:26.905 327 14446.81 36.69 55971.85 88888.00 2021-11-23 07:44:27.405 327 14446.83 36.69 55971.88 88888.00 2021-11-23 07:44:27.905 327 14446.78 36.56 55971.89 88888.00 2021-11-23 07:44:28.405 327 14446.84 36.47 55971.78 88888.00 2021-11-23 07:44:28.905 327 14446.84 36.53 55971.76 88888.00 2021-11-23 07:44:29.405 327 14446.79 36.61 55971.79 88888.00 2021-11-23 07:44:29.905 327 14446.82 36.64 55971.73 88888.00 2021-11-23 07:44:30.405 327 14446.81 36.60 55971.68 88888.00 2021-11-23 07:44:30.905 327 14446.84 36.56 55971.63 88888.00 2021-11-23 07:44:31.405 327 14446.82 36.61 55971.61 88888.00 2021-11-23 07:44:32.405 327 14446.84 36.44 55971.63 88888.00 2021-11-23 07:44:32.905 327 14446.85 36.52 55971.63 88888.00 2021-11-23 07:44:33.405 327 14446.90 36.52 55971.64 88888.00 2021-11-23 07:44:33.905 327 14446.93 36.46 55971.70 88888.00 2021-11-23 07:44:34.405 327 14446.93 36.46 55971.75 88888.00 2021-11-23 07:44:34.905 327 14446.88 36.51 55971.71 88888.00 2021-11-23 07:44:35.405 327 14446.87 36.53 55971.71 88888.00 2021-11-23 07:44:35.905 327 14446.83 36.57 55971.77 88888.00 2021-11-23 07:44:36.405 327 14446.83 36.51 55971.76 88888.00 2021-11-23 07:44:36.905 327 14446.86 36.36 55971.71 88888.00 2021-11-23 07:44:37.405 327 14446.85 36.39 55971.79 88888.00 2021-11-23 07:44:37.905 327 14446.84 36.39 55971.80 88888.00 2021-11-23 07:44:38.405 327 14446.87 36.34 55971.77 88888.00 2021-11-23 07:44:38.905 327 14446.86 36.42 55971.79 88888.00 2021-11-23 07:44:39.405 327 14446.84 36.44 55971.78 88888.00 2021-11-23 07:44:39.905 327 14446.88 36.40 55971.76 88888.00 2021-11-23 07:44:40.405 327 14446.87 36.39 55971.78 88888.00 2021-11-23 07:44:40.905 327 14446.86 36.41 55971.80 88888.00 2021-11-23 07:44:41.405 327 14446.92 36.40 55971.77 88888.00 2021-11-23 07:44:42.406 327 14446.84 36.47 55971.88 88888.00 2021-11-23 07:44:42.906 327 14446.85 36.56 55971.79 88888.00 2021-11-23 07:44:43.406 327 14446.83 36.51 55971.81 88888.00 2021-11-23 07:44:43.906 327 14446.77 36.46 55971.83 88888.00 2021-11-23 07:44:44.406 327 14446.79 36.48 55971.82 88888.00 2021-11-23 07:44:44.906 327 14446.81 36.42 55971.87 88888.00 2021-11-23 07:44:45.406 327 14446.75 36.43 55971.88 88888.00 2021-11-23 07:44:45.906 327 14446.79 36.40 55971.81 88888.00 2021-11-23 07:44:46.406 327 14446.81 36.34 55971.87 88888.00 2021-11-23 07:44:46.906 327 14446.74 36.34 55971.88 88888.00 2021-11-23 07:44:47.406 327 14446.75 36.38 55971.79 88888.00 2021-11-23 07:44:47.906 327 14446.75 36.44 55971.82 88888.00 2021-11-23 07:44:48.406 327 14446.72 36.44 55971.88 88888.00 2021-11-23 07:44:48.906 327 14446.76 36.47 55971.78 88888.00 2021-11-23 07:44:49.406 327 14446.75 36.39 55971.83 88888.00 2021-11-23 07:44:49.906 327 14446.68 36.48 55971.92 88888.00 2021-11-23 07:44:50.406 327 14446.70 36.42 55971.89 88888.00 2021-11-23 07:44:50.906 327 14446.69 36.47 55971.89 88888.00 2021-11-23 07:44:51.406 327 14446.67 36.49 55971.91 88888.00 2021-11-23 07:44:51.906 327 14446.66 36.46 55971.92 88888.00 2021-11-23 07:44:52.406 327 14446.65 36.48 55972.02 88888.00 2021-11-23 07:44:52.906 327 14446.65 36.50 55972.05 88888.00 2021-11-23 07:44:53.406 327 14446.59 36.66 55972.02 88888.00 2021-11-23 07:44:53.906 327 14446.51 36.77 55972.07 88888.00 2021-11-23 07:44:54.406 327 14446.48 36.68 55972.04 88888.00 2021-11-23 07:44:54.906 327 14446.45 36.63 55972.05 88888.00 2021-11-23 07:44:55.406 327 14446.41 36.67 55972.05 88888.00 2021-11-23 07:44:55.906 327 14446.42 36.66 55972.07 88888.00 2021-11-23 07:44:56.406 327 14446.36 36.70 55972.09 88888.00 2021-11-23 07:44:56.906 327 14446.36 36.59 55972.04 88888.00 2021-11-23 07:44:57.406 327 14446.33 36.57 55972.13 88888.00 2021-11-23 07:44:57.906 327 14446.33 36.61 55972.10 88888.00 2021-11-23 07:44:58.406 327 14446.31 36.67 55972.14 88888.00 2021-11-23 07:44:58.906 327 14446.26 36.60 55972.11 88888.00 2021-11-23 07:44:59.406 327 14446.22 36.60 55972.06 88888.00 2021-11-23 07:44:59.906 327 14446.19 36.60 55972.09 88888.00 2021-11-23 07:45:00.406 327 14446.19 36.65 55972.05 88888.00 2021-11-23 07:45:00.906 327 14446.14 36.74 55972.08 88888.00 2021-11-23 07:45:01.406 327 14446.11 36.80 55972.04 88888.00 2021-11-23 07:45:01.906 327 14446.07 36.80 55972.04 88888.00 2021-11-23 07:45:02.406 327 14446.11 36.74 55972.00 88888.00 2021-11-23 07:45:02.906 327 14446.08 36.70 55972.04 88888.00 2021-11-23 07:45:03.406 327 14446.05 36.78 55971.97 88888.00 2021-11-23 07:45:03.906 327 14446.09 36.83 55972.00 88888.00 2021-11-23 07:45:04.406 327 14446.09 36.91 55972.05 88888.00 2021-11-23 07:45:04.906 327 14446.16 36.94 55972.06 88888.00 2021-11-23 07:45:05.406 327 14446.14 36.89 55972.09 88888.00 2021-11-23 07:45:05.906 327 14446.18 36.80 55972.02 88888.00 2021-11-23 07:45:06.406 327 14446.20 36.87 55972.04 88888.00 2021-11-23 07:45:06.906 327 14446.21 36.85 55972.04 88888.00 2021-11-23 07:45:07.406 327 14446.14 36.86 55972.10 88888.00 2021-11-23 07:45:07.906 327 14446.12 36.84 55972.07 88888.00 2021-11-23 07:45:08.406 327 14446.14 36.84 55972.08 88888.00 2021-11-23 07:45:08.906 327 14446.18 36.89 55972.07 88888.00 2021-11-23 07:45:09.406 327 14446.17 36.89 55972.07 88888.00 2021-11-23 07:45:09.906 327 14446.13 36.92 55972.06 88888.00 2021-11-23 07:45:10.406 327 14446.14 36.92 55972.06 88888.00 2021-11-23 07:45:10.906 327 14446.11 36.90 55972.10 88888.00 2021-11-23 07:45:11.406 327 14446.13 36.98 55972.04 88888.00 2021-11-23 07:45:11.906 327 14446.16 36.98 55972.11 88888.00 2021-11-23 07:45:12.406 327 14446.19 37.05 55972.07 88888.00 2021-11-23 07:45:12.906 327 14446.19 37.27 55972.10 88888.00 2021-11-23 07:45:13.406 327 14446.19 37.31 55972.05 88888.00 2021-11-23 07:45:13.906 327 14446.17 37.45 55972.01 88888.00 2021-11-23 07:45:14.406 327 14446.18 37.37 55972.01 88888.00 2021-11-23 07:45:14.906 327 14446.21 37.29 55972.00 88888.00 2021-11-23 07:45:15.406 327 14446.13 37.16 55972.04 88888.00 2021-11-23 07:45:15.906 327 14446.19 37.12 55971.96 88888.00 2021-11-23 07:45:16.406 327 14446.21 37.11 55971.96 88888.00 2021-11-23 07:45:16.906 327 14446.24 37.05 55971.94 88888.00 2021-11-23 07:45:17.406 327 14446.26 37.09 55971.98 88888.00 2021-11-23 07:45:17.906 327 14446.21 37.22 55971.99 88888.00 2021-11-23 07:45:18.406 327 14446.22 37.20 55971.89 88888.00 2021-11-23 07:45:18.906 327 14446.21 37.28 55971.89 88888.00 2021-11-23 07:45:19.406 327 14446.28 37.27 55971.86 88888.00 2021-11-23 07:45:19.906 327 14446.21 37.29 55971.92 88888.00 2021-11-23 07:45:20.406 327 14446.16 37.23 55971.91 88888.00 2021-11-23 07:45:20.906 327 14446.19 37.16 55971.94 88888.00 2021-11-23 07:45:21.406 327 14446.18 37.25 55971.96 88888.00 2021-11-23 07:45:21.906 327 14446.23 37.23 55971.88 88888.00 2021-11-23 07:45:22.407 327 14446.23 37.18 55971.88 88888.00 2021-11-23 07:45:22.907 327 14446.26 37.25 55971.82 88888.00 2021-11-23 07:45:23.407 327 14446.22 37.27 55971.91 88888.00 2021-11-23 07:45:23.907 327 14446.21 37.32 55971.89 88888.00 2021-11-23 07:45:24.407 327 14446.21 37.34 55971.87 88888.00 2021-11-23 07:45:24.907 327 14446.19 37.25 55971.91 88888.00 2021-11-23 07:45:25.407 327 14446.20 37.20 55971.81 88888.00 2021-11-23 07:45:25.907 327 14446.19 37.29 55971.82 88888.00 2021-11-23 07:45:26.407 327 14446.18 37.35 55971.83 88888.00 2021-11-23 07:45:26.907 327 14446.19 37.25 55971.82 88888.00 2021-11-23 07:45:27.407 327 14446.19 37.22 55971.80 88888.00 2021-11-23 07:45:27.907 327 14446.21 37.25 55971.72 88888.00 2021-11-23 07:45:28.407 327 14446.18 37.20 55971.82 88888.00 2021-11-23 07:45:28.907 327 14446.17 37.20 55971.80 88888.00 2021-11-23 07:45:29.407 327 14446.19 37.19 55971.79 88888.00 2021-11-23 07:45:29.907 327 14446.19 37.18 55971.77 88888.00 2021-11-23 07:45:30.407 327 14446.21 37.23 55971.71 88888.00 2021-11-23 07:45:30.907 327 14446.18 37.32 55971.73 88888.00 2021-11-23 07:45:31.407 327 14446.18 37.29 55971.70 88888.00 2021-11-23 07:45:31.907 327 14446.20 37.27 55971.73 88888.00 2021-11-23 07:45:32.407 327 14446.21 37.26 55971.70 88888.00 2021-11-23 07:45:32.907 327 14446.23 37.26 55971.69 88888.00 2021-11-23 07:45:33.407 327 14446.20 37.33 55971.73 88888.00 2021-11-23 07:45:33.907 327 14446.18 37.26 55971.75 88888.00 2021-11-23 07:45:34.407 327 14446.22 37.20 55971.78 88888.00 2021-11-23 07:45:34.907 327 14446.22 37.24 55971.85 88888.00 2021-11-23 07:45:35.407 327 14446.27 37.24 55971.77 88888.00 2021-11-23 07:45:35.907 327 14446.24 37.18 55971.67 88888.00 2021-11-23 07:45:36.407 327 14446.19 37.16 55971.68 88888.00 2021-11-23 07:45:36.907 327 14446.20 37.16 55971.67 88888.00 2021-11-23 07:45:37.407 327 14446.20 37.22 55971.67 88888.00 2021-11-23 07:45:37.907 327 14446.26 37.24 55971.59 88888.00 2021-11-23 07:45:38.407 327 14446.21 37.19 55971.62 88888.00 2021-11-23 07:45:38.907 327 14446.21 37.24 55971.60 88888.00 2021-11-23 07:45:39.407 327 14446.26 37.25 55971.54 88888.00 2021-11-23 07:45:39.907 327 14446.18 37.31 55971.59 88888.00 2021-11-23 07:45:40.407 327 14446.14 37.28 55971.54 88888.00 2021-11-23 07:45:40.907 327 14446.19 37.42 55971.62 88888.00 2021-11-23 07:45:41.407 327 14446.20 37.40 55971.68 88888.00 2021-11-23 07:45:41.907 327 14446.17 37.29 55971.60 88888.00 2021-11-23 07:45:42.407 327 14446.13 37.29 55971.66 88888.00 2021-11-23 07:45:42.907 327 14446.17 37.27 55971.57 88888.00 2021-11-23 07:45:43.407 327 14446.21 37.26 55971.59 88888.00 2021-11-23 07:45:43.907 327 14446.17 37.24 55971.58 88888.00 2021-11-23 07:45:44.407 327 14446.20 37.20 55971.51 88888.00 2021-11-23 07:45:44.907 327 14446.21 37.22 55971.52 88888.00 2021-11-23 07:45:45.407 327 14446.22 37.15 55971.54 88888.00 2021-11-23 07:45:45.907 327 14446.26 37.20 55971.53 88888.00 2021-11-23 07:45:46.407 327 14446.21 37.23 55971.57 88888.00 2021-11-23 07:45:46.907 327 14446.22 37.19 55971.51 88888.00 2021-11-23 07:45:47.407 327 14446.22 37.20 55971.50 88888.00 2021-11-23 07:45:47.907 327 14446.21 37.35 55971.54 88888.00 2021-11-23 07:45:48.407 327 14446.22 37.41 55971.50 88888.00 2021-11-23 07:45:48.907 327 14446.22 37.35 55971.53 88888.00 2021-11-23 07:45:49.407 327 14446.14 37.33 55971.52 88888.00 2021-11-23 07:45:49.907 327 14446.17 37.31 55971.45 88888.00 2021-11-23 07:45:50.407 327 14446.18 37.27 55971.49 88888.00 2021-11-23 07:45:50.907 327 14446.19 37.18 55971.48 88888.00 2021-11-23 07:45:51.407 327 14446.23 37.11 55971.47 88888.00 2021-11-23 07:45:51.907 327 14446.19 37.17 55971.52 88888.00 2021-11-23 07:45:52.407 327 14446.10 37.19 55971.49 88888.00 2021-11-23 07:45:52.907 327 14446.10 37.14 55971.51 88888.00 2021-11-23 07:45:53.407 327 14446.12 37.14 55971.55 88888.00 2021-11-23 07:45:53.907 327 14446.16 37.15 55971.47 88888.00 2021-11-23 07:45:54.407 327 14446.10 37.20 55971.44 88888.00 2021-11-23 07:45:54.907 327 14446.11 37.15 55971.42 88888.00 2021-11-23 07:45:55.407 327 14446.21 37.22 55971.38 88888.00 2021-11-23 07:45:55.907 327 14446.17 37.22 55971.40 88888.00 2021-11-23 07:45:56.407 327 14446.11 37.27 55971.42 88888.00 2021-11-23 07:45:56.907 327 14446.16 37.20 55971.41 88888.00 2021-11-23 07:45:57.407 327 14446.16 37.17 55971.42 88888.00 2021-11-23 07:45:57.907 327 14446.13 37.14 55971.34 88888.00 2021-11-23 07:45:58.407 327 14446.17 37.14 55971.35 88888.00 2021-11-23 07:45:58.907 327 14446.08 37.14 55971.38 88888.00 2021-11-23 07:45:59.407 327 14446.02 37.19 55971.30 88888.00 2021-11-23 07:45:59.907 327 14446.01 37.33 55971.32 88888.00 2021-11-23 07:46:00.407 327 14445.99 37.24 55971.39 88888.00 2021-11-23 07:46:00.907 327 14446.01 37.17 55971.31 88888.00 2021-11-23 07:46:01.407 327 14446.00 37.27 55971.33 88888.00 2021-11-23 07:46:01.907 327 14445.98 37.31 55971.24 88888.00 2021-11-23 07:46:02.407 327 14446.01 37.28 55971.22 88888.00 2021-11-23 07:46:02.907 327 14445.99 37.28 55971.29 88888.00 2021-11-23 07:46:03.407 327 14445.98 37.33 55971.25 88888.00 2021-11-23 07:46:03.907 327 14445.99 37.41 55971.26 88888.00 2021-11-23 07:46:04.407 327 14445.96 37.31 55971.26 88888.00 2021-11-23 07:46:04.907 327 14445.98 37.34 55971.24 88888.00 2021-11-23 07:46:05.407 327 14446.01 37.32 55971.25 88888.00 2021-11-23 07:46:05.907 327 14446.04 37.24 55971.26 88888.00 2021-11-23 07:46:06.407 327 14446.10 37.22 55971.21 88888.00 2021-11-23 07:46:06.907 327 14446.09 37.19 55971.21 88888.00 2021-11-23 07:46:07.408 327 14446.03 37.19 55971.23 88888.00 2021-11-23 07:46:07.908 327 14446.03 37.14 55971.15 88888.00 2021-11-23 07:46:08.408 327 14446.03 37.16 55971.16 88888.00 2021-11-23 07:46:08.908 327 14446.00 37.26 55971.14 88888.00 2021-11-23 07:46:09.408 327 14446.03 37.28 55971.10 88888.00 2021-11-23 07:46:09.908 327 14446.02 37.29 55971.19 88888.00 2021-11-23 07:46:10.408 327 14446.02 37.25 55971.21 88888.00 2021-11-23 07:46:10.908 327 14446.02 37.23 55971.19 88888.00 2021-11-23 07:46:11.408 327 14445.91 37.31 55971.21 88888.00 2021-11-23 07:46:11.908 327 14445.90 37.36 55971.19 88888.00 2021-11-23 07:46:12.408 327 14445.93 37.33 55971.21 88888.00 2021-11-23 07:46:12.908 327 14445.92 37.33 55971.22 88888.00 2021-11-23 07:46:13.908 327 14445.94 37.35 55971.17 88888.00 2021-11-23 07:46:14.408 327 14445.89 37.32 55971.15 88888.00 2021-11-23 07:46:14.908 327 14445.90 37.34 55971.11 88888.00 2021-11-23 07:46:15.408 327 14445.86 37.41 55971.13 88888.00 2021-11-23 07:46:15.908 327 14445.85 37.37 55971.14 88888.00 2021-11-23 07:46:16.408 327 14445.88 37.45 55971.07 88888.00 2021-11-23 07:46:16.908 327 14445.82 37.48 55971.17 88888.00 2021-11-23 07:46:17.408 327 14445.77 37.43 55971.16 88888.00 2021-11-23 07:46:17.908 327 14445.77 37.35 55971.20 88888.00 2021-11-23 07:46:18.408 327 14445.72 37.33 55971.17 88888.00 2021-11-23 07:46:18.908 327 14445.75 37.49 55971.11 88888.00 2021-11-23 07:46:19.408 327 14445.77 37.51 55971.21 88888.00 2021-11-23 07:46:19.908 327 14445.73 37.54 55971.20 88888.00 2021-11-23 07:46:20.408 327 14445.75 37.54 55971.13 88888.00 2021-11-23 07:46:20.908 327 14445.75 37.51 55971.17 88888.00 2021-11-23 07:46:21.408 327 14445.82 37.41 55971.11 88888.00 2021-11-23 07:46:21.908 327 14445.84 37.49 55971.06 88888.00 2021-11-23 07:46:22.408 327 14445.83 37.62 55971.08 88888.00 2021-11-23 07:46:22.908 327 14445.85 37.59 55971.04 88888.00 2021-11-23 07:46:23.908 327 14445.82 37.53 55971.13 88888.00 2021-11-23 07:46:24.408 327 14445.89 37.54 55971.13 88888.00 2021-11-23 07:46:24.908 327 14445.85 37.53 55971.17 88888.00 2021-11-23 07:46:25.408 327 14445.82 37.52 55971.14 88888.00 2021-11-23 07:46:25.908 327 14445.83 37.59 55971.06 88888.00 2021-11-23 07:46:26.408 327 14445.81 37.65 55971.10 88888.00 2021-11-23 07:46:26.908 327 14445.77 37.44 55971.02 88888.00 2021-11-23 07:46:27.408 327 14445.81 37.53 55971.00 88888.00 2021-11-23 07:46:27.908 327 14445.76 37.51 55971.04 88888.00 2021-11-23 07:46:28.408 327 14445.77 37.61 55970.97 88888.00 2021-11-23 07:46:28.908 327 14445.81 37.69 55971.04 88888.00 2021-11-23 07:46:29.408 327 14445.76 37.60 55971.06 88888.00 2021-11-23 07:46:29.908 327 14445.80 37.62 55971.01 88888.00 2021-11-23 07:46:30.408 327 14445.76 37.56 55971.07 88888.00 2021-11-23 07:46:30.908 327 14445.73 37.56 55971.08 88888.00 2021-11-23 07:46:31.408 327 14445.74 37.59 55970.98 88888.00 2021-11-23 07:46:31.908 327 14445.75 37.60 55971.02 88888.00 2021-11-23 07:46:32.408 327 14445.75 37.61 55971.01 88888.00 2021-11-23 07:46:32.908 327 14445.74 37.60 55970.97 88888.00 2021-11-23 07:46:34.408 327 14445.74 37.68 55971.07 88888.00 2021-11-23 07:46:34.908 327 14445.70 37.80 55971.06 88888.00 2021-11-23 07:46:35.408 327 14445.70 37.78 55970.89 88888.00 2021-11-23 07:46:35.908 327 14445.64 37.65 55970.95 88888.00 2021-11-23 07:46:36.408 327 14445.62 37.59 55971.01 88888.00 2021-11-23 07:46:36.908 327 14445.66 37.60 55970.94 88888.00 2021-11-23 07:46:37.408 327 14445.64 37.67 55970.92 88888.00 2021-11-23 07:46:37.908 327 14445.63 37.74 55970.94 88888.00 2021-11-23 07:46:38.408 327 14445.61 37.68 55970.94 88888.00 2021-11-23 07:46:38.908 327 14445.57 37.82 55970.95 88888.00 2021-11-23 07:46:39.408 327 14445.62 37.92 55970.87 88888.00 2021-11-23 07:46:39.908 327 14445.59 37.93 55970.93 88888.00 2021-11-23 07:46:40.408 327 14445.55 37.91 55970.92 88888.00 2021-11-23 07:46:40.908 327 14445.56 37.77 55970.85 88888.00 2021-11-23 07:46:41.408 327 14445.55 37.73 55970.92 88888.00 2021-11-23 07:46:41.908 327 14445.55 37.73 55970.85 88888.00 2021-11-23 07:46:42.408 327 14445.56 37.71 55970.85 88888.00 2021-11-23 07:46:42.908 327 14445.54 37.74 55970.89 88888.00 2021-11-23 07:46:43.909 327 14445.57 37.67 55970.72 88888.00 2021-11-23 07:46:44.409 327 14445.56 37.63 55970.73 88888.00 2021-11-23 07:46:44.909 327 14445.57 37.58 55970.67 88888.00 2021-11-23 07:46:45.409 327 14445.51 37.53 55970.74 88888.00 2021-11-23 07:46:45.909 327 14445.45 37.60 55970.78 88888.00 2021-11-23 07:46:46.409 327 14445.52 37.68 55970.73 88888.00 2021-11-23 07:46:46.909 327 14445.53 37.75 55970.76 88888.00 2021-11-23 07:46:47.409 327 14445.49 37.80 55970.75 88888.00 2021-11-23 07:46:47.909 327 14445.53 37.71 55970.76 88888.00 2021-11-23 07:46:48.409 327 14445.48 37.73 55970.77 88888.00 2021-11-23 07:46:48.909 327 14445.46 37.71 55970.70 88888.00 2021-11-23 07:46:49.409 327 14445.44 37.80 55970.68 88888.00 2021-11-23 07:46:49.909 327 14445.44 38.02 55970.75 88888.00 2021-11-23 07:46:50.409 327 14445.46 38.04 55970.61 88888.00 2021-11-23 07:46:50.909 327 14445.44 38.16 55970.63 88888.00 2021-11-23 07:46:51.909 327 14445.42 38.14 55970.63 88888.00 2021-11-23 07:46:52.409 327 14445.43 38.00 55970.56 88888.00 2021-11-23 07:46:52.909 327 14445.40 38.05 55970.57 88888.00 2021-11-23 07:46:53.409 327 14445.44 37.94 55970.52 88888.00 2021-11-23 07:46:53.909 327 14445.43 37.84 55970.55 88888.00 2021-11-23 07:46:54.409 327 14445.38 37.79 55970.54 88888.00 2021-11-23 07:46:54.909 327 14445.44 37.73 55970.47 88888.00 2021-11-23 07:46:55.409 327 14445.40 37.80 55970.48 88888.00 2021-11-23 07:46:55.909 327 14445.39 38.04 55970.49 88888.00 2021-11-23 07:46:56.409 327 14445.45 37.93 55970.38 88888.00 2021-11-23 07:46:56.909 327 14445.43 38.00 55970.39 88888.00 2021-11-23 07:46:57.409 327 14445.39 37.80 55970.38 88888.00 2021-11-23 07:46:57.909 327 14445.46 37.80 55970.32 88888.00 2021-11-23 07:46:58.409 327 14445.49 37.87 55970.35 88888.00 2021-11-23 07:46:58.909 327 14445.45 37.96 55970.33 88888.00 2021-11-23 07:46:59.409 327 14445.45 38.00 55970.22 88888.00 2021-11-23 07:46:59.909 327 14445.47 37.92 55970.18 88888.00 2021-11-23 07:47:00.409 327 14445.45 37.84 55970.23 88888.00 2021-11-23 07:47:00.909 327 14445.44 37.88 55970.22 88888.00 2021-11-23 07:47:01.409 327 14445.46 37.88 55970.16 88888.00 2021-11-23 07:47:01.909 327 14445.47 37.84 55970.16 88888.00 2021-11-23 07:47:02.409 327 14445.40 37.80 55970.19 88888.00 2021-11-23 07:47:02.909 327 14445.38 37.85 55970.17 88888.00 2021-11-23 07:47:03.409 327 14445.40 37.87 55970.17 88888.00 2021-11-23 07:47:03.909 327 14445.39 37.83 55970.17 88888.00 2021-11-23 07:47:04.409 327 14445.37 37.82 55970.09 88888.00 2021-11-23 07:47:04.909 327 14445.37 37.80 55970.05 88888.00 2021-11-23 07:47:05.409 327 14445.36 37.82 55970.09 88888.00 2021-11-23 07:47:05.909 327 14445.34 37.78 55970.09 88888.00 2021-11-23 07:47:06.409 327 14445.35 37.77 55970.03 88888.00 2021-11-23 07:47:06.909 327 14445.33 37.69 55969.98 88888.00 2021-11-23 07:47:07.409 327 14445.27 37.69 55969.99 88888.00 2021-11-23 07:47:07.909 327 14445.28 37.77 55970.00 88888.00 2021-11-23 07:47:08.409 327 14445.31 37.91 55969.94 88888.00 2021-11-23 07:47:08.909 327 14445.27 37.79 55969.99 88888.00 2021-11-23 07:47:09.409 327 14445.23 37.76 55970.05 88888.00 2021-11-23 07:47:09.909 327 14445.23 37.83 55969.94 88888.00 2021-11-23 07:47:10.409 327 14445.25 38.01 55969.92 88888.00 2021-11-23 07:47:10.909 327 14445.20 37.96 55969.92 88888.00 2021-11-23 07:47:11.409 327 14445.16 37.87 55969.86 88888.00 2021-11-23 07:47:11.909 327 14445.20 37.77 55969.83 88888.00 2021-11-23 07:47:12.409 327 14445.16 37.77 55969.83 88888.00 2021-11-23 07:47:12.909 327 14445.11 37.80 55969.82 88888.00 2021-11-23 07:47:13.409 327 14445.10 37.79 55969.71 88888.00 2021-11-23 07:47:13.909 327 14445.16 37.75 55969.66 88888.00 2021-11-23 07:47:14.409 327 14445.12 37.74 55969.71 88888.00 2021-11-23 07:47:14.909 327 14445.07 37.77 55969.71 88888.00 2021-11-23 07:47:15.409 327 14445.12 37.82 55969.66 88888.00 2021-11-23 07:47:15.909 327 14445.12 37.80 55969.70 88888.00 2021-11-23 07:47:16.409 327 14445.02 37.84 55969.75 88888.00 2021-11-23 07:47:16.909 327 14444.96 37.84 55969.72 88888.00 2021-11-23 07:47:17.409 327 14445.00 37.85 55969.65 88888.00 2021-11-23 07:47:17.909 327 14445.05 37.88 55969.70 88888.00 2021-11-23 07:47:18.409 327 14445.07 37.87 55969.69 88888.00 2021-11-23 07:47:18.909 327 14445.08 38.00 55969.64 88888.00 2021-11-23 07:47:19.409 327 14445.14 38.05 55969.58 88888.00 2021-11-23 07:47:19.909 327 14445.14 38.08 55969.61 88888.00 2021-11-23 07:47:20.409 327 14445.07 38.07 55969.60 88888.00 2021-11-23 07:47:20.909 327 14445.10 38.11 55969.51 88888.00 2021-11-23 07:47:21.409 327 14445.14 38.24 55969.51 88888.00 2021-11-23 07:47:21.909 327 14445.07 38.19 55969.57 88888.00 2021-11-23 07:47:22.409 327 14445.02 38.17 55969.61 88888.00 2021-11-23 07:47:22.909 327 14445.05 38.11 55969.56 88888.00 2021-11-23 07:47:23.409 327 14445.02 38.07 55969.57 88888.00 2021-11-23 07:47:23.909 327 14444.99 37.96 55969.63 88888.00 2021-11-23 07:47:24.409 327 14445.00 37.94 55969.60 88888.00 2021-11-23 07:47:24.909 327 14445.07 37.95 55969.52 88888.00 2021-11-23 07:47:25.409 327 14445.06 37.97 55969.52 88888.00 2021-11-23 07:47:25.909 327 14445.02 37.97 55969.53 88888.00 2021-11-23 07:47:26.409 327 14445.02 38.08 55969.47 88888.00 2021-11-23 07:47:26.910 327 14445.07 38.05 55969.44 88888.00 2021-11-23 07:47:27.410 327 14445.05 37.93 55969.55 88888.00 2021-11-23 07:47:27.910 327 14444.98 37.93 55969.58 88888.00 2021-11-23 07:47:28.410 327 14444.98 37.87 55969.47 88888.00 2021-11-23 07:47:28.910 327 14445.02 37.92 55969.53 88888.00 2021-11-23 07:47:29.410 327 14444.99 37.95 55969.57 88888.00 2021-11-23 07:47:29.910 327 14444.97 38.00 55969.52 88888.00 2021-11-23 07:47:30.410 327 14444.97 38.00 55969.47 88888.00 2021-11-23 07:47:30.910 327 14444.98 37.94 55969.50 88888.00 2021-11-23 07:47:31.410 327 14444.99 37.99 55969.54 88888.00 2021-11-23 07:47:31.910 327 14444.97 38.00 55969.53 88888.00 2021-11-23 07:47:32.410 327 14444.97 38.00 55969.43 88888.00 2021-11-23 07:47:32.910 327 14444.99 38.04 55969.42 88888.00 2021-11-23 07:47:33.410 327 14444.97 38.05 55969.44 88888.00 2021-11-23 07:47:33.910 327 14444.93 38.00 55969.45 88888.00 2021-11-23 07:47:34.410 327 14444.96 38.05 55969.38 88888.00 2021-11-23 07:47:34.910 327 14444.99 38.13 55969.38 88888.00 2021-11-23 07:47:35.410 327 14444.94 38.01 55969.46 88888.00 2021-11-23 07:47:35.910 327 14444.92 37.97 55969.47 88888.00 2021-11-23 07:47:36.410 327 14444.92 38.01 55969.38 88888.00 2021-11-23 07:47:36.910 327 14444.97 38.02 55969.35 88888.00 2021-11-23 07:47:37.410 327 14444.96 38.07 55969.38 88888.00 2021-11-23 07:47:37.910 327 14444.93 38.10 55969.42 88888.00 2021-11-23 07:47:38.410 327 14444.96 38.12 55969.32 88888.00 2021-11-23 07:47:38.910 327 14445.07 38.13 55969.26 88888.00 2021-11-23 07:47:39.410 327 14445.10 38.17 55969.30 88888.00 2021-11-23 07:47:39.910 327 14445.06 38.16 55969.32 88888.00 2021-11-23 07:47:40.410 327 14445.01 38.19 55969.26 88888.00 2021-11-23 07:47:40.910 327 14445.03 38.26 55969.17 88888.00 2021-11-23 07:47:41.410 327 14445.08 38.19 55969.23 88888.00 2021-11-23 07:47:41.910 327 14445.07 38.21 55969.32 88888.00 2021-11-23 07:47:42.410 327 14445.05 38.18 55969.24 88888.00 2021-11-23 07:47:42.910 327 14445.05 38.21 55969.16 88888.00 2021-11-23 07:47:43.410 327 14445.10 38.32 55969.09 88888.00 2021-11-23 07:47:43.910 327 14445.10 38.39 55969.09 88888.00 2021-11-23 07:47:44.410 327 14445.09 38.39 55969.20 88888.00 2021-11-23 07:47:45.410 327 14445.05 38.37 55969.09 88888.00 2021-11-23 07:47:45.910 327 14445.03 38.34 55969.06 88888.00 2021-11-23 07:47:46.410 327 14445.03 38.36 55969.09 88888.00 2021-11-23 07:47:46.910 327 14445.07 38.34 55969.15 88888.00 2021-11-23 07:47:47.410 327 14445.05 38.37 55969.15 88888.00 2021-11-23 07:47:47.910 327 14445.05 38.42 55969.02 88888.00 2021-11-23 07:47:48.410 327 14445.06 38.38 55968.99 88888.00 2021-11-23 07:47:48.910 327 14445.06 38.35 55969.00 88888.00 2021-11-23 07:47:49.410 327 14445.03 38.29 55969.06 88888.00 2021-11-23 07:47:49.910 327 14444.97 38.28 55969.09 88888.00 2021-11-23 07:47:50.410 327 14444.97 38.32 55969.06 88888.00 2021-11-23 07:47:50.910 327 14444.99 38.33 55968.99 88888.00 2021-11-23 07:47:51.410 327 14444.93 38.45 55968.97 88888.00 2021-11-23 07:47:51.910 327 14444.89 38.53 55969.01 88888.00 2021-11-23 07:47:52.410 327 14444.84 38.55 55969.05 88888.00 2021-11-23 07:47:52.910 327 14444.86 38.53 55968.99 88888.00 2021-11-23 07:47:53.410 327 14444.87 38.36 55968.99 88888.00 2021-11-23 07:47:53.910 327 14444.88 38.33 55969.01 88888.00 2021-11-23 07:47:54.410 327 14444.84 38.44 55969.05 88888.00 2021-11-23 07:47:54.910 327 14444.79 38.46 55969.05 88888.00 2021-11-23 07:47:55.410 327 14444.77 38.39 55969.01 88888.00 2021-11-23 07:47:55.910 327 14444.80 38.37 55968.99 88888.00 2021-11-23 07:47:56.410 327 14444.82 38.45 55968.94 88888.00 2021-11-23 07:47:56.910 327 14444.75 38.51 55968.91 88888.00 2021-11-23 07:47:57.410 327 14444.73 38.53 55968.89 88888.00 2021-11-23 07:47:57.910 327 14444.70 38.45 55968.91 88888.00 2021-11-23 07:47:58.410 327 14444.69 38.37 55968.97 88888.00 2021-11-23 07:47:58.910 327 14444.70 38.42 55969.04 88888.00 2021-11-23 07:47:59.410 327 14444.65 38.46 55969.06 88888.00 2021-11-23 07:47:59.910 327 14444.65 38.49 55969.01 88888.00 2021-11-23 07:48:00.410 327 14444.62 38.59 55968.96 88888.00 2021-11-23 07:48:00.910 327 14444.57 38.53 55969.02 88888.00 2021-11-23 07:48:01.410 327 14444.57 38.49 55969.07 88888.00 2021-11-23 07:48:01.910 327 14444.60 38.51 55969.05 88888.00 2021-11-23 07:48:02.410 327 14444.63 38.45 55968.97 88888.00 2021-11-23 07:48:02.910 327 14444.62 38.50 55968.94 88888.00 2021-11-23 07:48:03.410 327 14444.60 38.56 55968.99 88888.00 2021-11-23 07:48:03.910 327 14444.56 38.60 55968.90 88888.00 2021-11-23 07:48:04.410 327 14444.61 38.55 55968.82 88888.00 2021-11-23 07:48:04.910 327 14444.61 38.52 55968.90 88888.00 2021-11-23 07:48:05.410 327 14444.53 38.55 55969.01 88888.00 2021-11-23 07:48:05.910 327 14444.52 38.56 55968.94 88888.00 2021-11-23 07:48:06.410 327 14444.56 38.61 55968.88 88888.00 2021-11-23 07:48:06.910 327 14444.64 38.59 55968.81 88888.00 2021-11-23 07:48:07.410 327 14444.63 38.71 55968.90 88888.00 2021-11-23 07:48:07.910 327 14444.60 38.88 55968.89 88888.00 2021-11-23 07:48:08.410 327 14444.57 38.90 55968.87 88888.00 2021-11-23 07:48:08.910 327 14444.64 38.87 55968.85 88888.00 2021-11-23 07:48:09.410 327 14444.65 38.85 55968.89 88888.00 2021-11-23 07:48:09.910 327 14444.59 38.84 55968.90 88888.00 2021-11-23 07:48:10.411 327 14444.56 38.87 55968.92 88888.00 2021-11-23 07:48:10.911 327 14444.59 38.71 55968.83 88888.00 2021-11-23 07:48:11.411 327 14444.55 38.62 55968.86 88888.00 2021-11-23 07:48:11.911 327 14444.51 38.73 55968.91 88888.00 2021-11-23 07:48:12.411 327 14444.49 38.87 55968.86 88888.00 2021-11-23 07:48:12.911 327 14444.53 38.78 55968.69 88888.00 2021-11-23 07:48:13.411 327 14444.54 38.75 55968.68 88888.00 2021-11-23 07:48:13.911 327 14444.56 38.73 55968.74 88888.00 2021-11-23 07:48:14.411 327 14444.54 38.73 55968.79 88888.00 2021-11-23 07:48:14.911 327 14444.47 38.78 55968.72 88888.00 2021-11-23 07:48:15.411 327 14444.47 38.72 55968.64 88888.00 2021-11-23 07:48:15.911 327 14444.50 38.73 55968.68 88888.00 2021-11-23 07:48:16.411 327 14444.49 38.62 55968.77 88888.00 2021-11-23 07:48:16.911 327 14444.44 38.59 55968.74 88888.00 2021-11-23 07:48:17.411 327 14444.52 38.62 55968.68 88888.00 2021-11-23 07:48:17.911 327 14444.52 38.68 55968.63 88888.00 2021-11-23 07:48:18.411 327 14444.46 38.76 55968.66 88888.00 2021-11-23 07:48:18.911 327 14444.35 38.71 55968.66 88888.00 2021-11-23 07:48:19.411 327 14444.33 38.79 55968.64 88888.00 2021-11-23 07:48:19.911 327 14444.32 38.81 55968.61 88888.00 2021-11-23 07:48:20.411 327 14444.28 38.70 55968.64 88888.00 2021-11-23 07:48:20.911 327 14444.25 38.68 55968.64 88888.00 2021-11-23 07:48:21.411 327 14444.24 38.77 55968.59 88888.00 2021-11-23 07:48:21.911 327 14444.26 38.77 55968.55 88888.00 2021-11-23 07:48:22.411 327 14444.26 38.78 55968.59 88888.00 2021-11-23 07:48:22.911 327 14444.17 38.86 55968.59 88888.00 2021-11-23 07:48:23.411 327 14444.13 38.86 55968.60 88888.00 2021-11-23 07:48:23.911 327 14444.16 38.80 55968.64 88888.00 2021-11-23 07:48:24.411 327 14444.19 38.79 55968.61 88888.00 2021-11-23 07:48:24.911 327 14444.17 38.84 55968.60 88888.00 2021-11-23 07:48:25.411 327 14444.14 38.90 55968.64 88888.00 2021-11-23 07:48:25.911 327 14444.14 38.79 55968.59 88888.00 2021-11-23 07:48:26.411 327 14444.18 38.80 55968.59 88888.00 2021-11-23 07:48:26.911 327 14444.12 38.87 55968.62 88888.00 2021-11-23 07:48:27.411 327 14444.10 38.79 55968.60 88888.00 2021-11-23 07:48:27.911 327 14444.14 38.93 55968.54 88888.00 2021-11-23 07:48:28.411 327 14444.15 38.98 55968.54 88888.00 2021-11-23 07:48:28.911 327 14444.09 38.97 55968.57 88888.00 2021-11-23 07:48:29.411 327 14444.04 38.97 55968.54 88888.00 2021-11-23 07:48:29.911 327 14444.05 39.11 55968.47 88888.00 2021-11-23 07:48:30.411 327 14444.07 39.07 55968.50 88888.00 2021-11-23 07:48:30.911 327 14444.04 39.12 55968.54 88888.00 2021-11-23 07:48:31.411 327 14443.98 39.09 55968.49 88888.00 2021-11-23 07:48:31.911 327 14444.01 39.19 55968.43 88888.00 2021-11-23 07:48:32.411 327 14444.06 39.17 55968.47 88888.00 2021-11-23 07:48:32.911 327 14444.03 39.06 55968.51 88888.00 2021-11-23 07:48:33.411 327 14444.01 39.15 55968.49 88888.00 2021-11-23 07:48:33.911 327 14444.07 39.12 55968.39 88888.00 2021-11-23 07:48:34.411 327 14444.15 39.07 55968.33 88888.00 2021-11-23 07:48:34.911 327 14444.17 39.07 55968.38 88888.00 2021-11-23 07:48:35.411 327 14444.17 39.11 55968.36 88888.00 2021-11-23 07:48:35.911 327 14444.18 39.17 55968.27 88888.00 2021-11-23 07:48:36.411 327 14444.21 39.26 55968.22 88888.00 2021-11-23 07:48:36.911 327 14444.23 39.19 55968.16 88888.00 2021-11-23 07:48:37.411 327 14444.23 39.26 55968.20 88888.00 2021-11-23 07:48:37.911 327 14444.19 39.15 55968.29 88888.00 2021-11-23 07:48:38.411 327 14444.19 39.06 55968.25 88888.00 2021-11-23 07:48:38.911 327 14444.19 39.15 55968.13 88888.00 2021-11-23 07:48:39.411 327 14444.24 39.17 55968.12 88888.00 2021-11-23 07:48:39.911 327 14444.24 39.09 55968.17 88888.00 2021-11-23 07:48:40.411 327 14444.22 39.24 55968.20 88888.00 2021-11-23 07:48:40.911 327 14444.21 39.24 55968.19 88888.00 2021-11-23 07:48:41.411 327 14444.23 39.09 55968.12 88888.00 2021-11-23 07:48:41.911 327 14444.26 39.09 55968.10 88888.00 2021-11-23 07:48:42.411 327 14444.27 39.20 55968.12 88888.00 2021-11-23 07:48:42.911 327 14444.26 39.23 55968.13 88888.00 2021-11-23 07:48:43.411 327 14444.16 39.30 55968.11 88888.00 2021-11-23 07:48:43.911 327 14444.07 39.26 55968.10 88888.00 2021-11-23 07:48:44.911 327 14444.15 39.19 55968.05 88888.00 2021-11-23 07:48:45.411 327 14444.09 39.31 55968.05 88888.00 2021-11-23 07:48:45.911 327 14444.06 39.31 55968.06 88888.00 2021-11-23 07:48:46.911 327 14444.06 39.26 55968.02 88888.00 2021-11-23 07:48:47.411 327 14444.12 39.22 55967.95 88888.00 2021-11-23 07:48:47.911 327 14444.15 39.21 55967.88 88888.00 2021-11-23 07:48:48.411 327 14444.14 39.31 55967.89 88888.00 2021-11-23 07:48:48.911 327 14444.06 39.37 55967.95 88888.00 2021-11-23 07:48:49.411 327 14444.07 39.40 55968.01 88888.00 2021-11-23 07:48:49.911 327 14444.09 39.39 55967.95 88888.00 2021-11-23 07:48:50.411 327 14444.07 39.46 55967.89 88888.00 2021-11-23 07:48:50.911 327 14444.13 39.35 55967.93 88888.00 2021-11-23 07:48:51.411 327 14444.17 39.41 55967.97 88888.00 2021-11-23 07:48:51.912 327 14444.16 39.39 55968.01 88888.00 2021-11-23 07:48:52.412 327 14444.17 39.29 55968.01 88888.00 2021-11-23 07:48:52.912 327 14444.16 39.21 55967.93 88888.00 2021-11-23 07:48:53.412 327 14444.18 39.17 55967.83 88888.00 2021-11-23 07:48:53.912 327 14444.21 39.14 55967.79 88888.00 2021-11-23 07:48:54.412 327 14444.24 39.12 55967.85 88888.00 2021-11-23 07:48:54.912 327 14444.24 39.14 55967.91 88888.00 2021-11-23 07:48:55.412 327 14444.21 39.06 55967.95 88888.00 2021-11-23 07:48:55.912 327 14444.14 39.03 55967.93 88888.00 2021-11-23 07:48:56.412 327 14444.19 38.96 55967.84 88888.00 2021-11-23 07:48:56.912 327 14444.22 38.98 55967.77 88888.00 2021-11-23 07:48:57.412 327 14444.22 38.95 55967.80 88888.00 2021-11-23 07:48:57.912 327 14444.26 38.92 55967.80 88888.00 2021-11-23 07:48:58.412 327 14444.28 38.93 55967.78 88888.00 2021-11-23 07:48:58.912 327 14444.24 39.02 55967.80 88888.00 2021-11-23 07:48:59.412 327 14444.17 39.07 55967.77 88888.00 2021-11-23 07:48:59.912 327 14444.18 39.09 55967.72 88888.00 2021-11-23 07:49:00.412 327 14444.19 39.07 55967.66 88888.00 2021-11-23 07:49:00.912 327 14444.23 39.06 55967.63 88888.00 2021-11-23 07:49:01.412 327 14444.24 39.06 55967.61 88888.00 2021-11-23 07:49:01.912 327 14444.24 39.03 55967.66 88888.00 2021-11-23 07:49:02.412 327 14444.26 39.05 55967.74 88888.00 2021-11-23 07:49:02.912 327 14444.25 39.17 55967.74 88888.00 2021-11-23 07:49:03.412 327 14444.18 39.18 55967.70 88888.00 2021-11-23 07:49:03.912 327 14444.19 39.21 55967.68 88888.00 2021-11-23 07:49:04.412 327 14444.21 39.41 55967.67 88888.00 2021-11-23 07:49:04.912 327 14444.24 39.28 55967.59 88888.00 2021-11-23 07:49:05.412 327 14444.26 39.24 55967.59 88888.00 2021-11-23 07:49:05.912 327 14444.29 39.41 55967.56 88888.00 2021-11-23 07:49:06.412 327 14444.31 39.51 55967.52 88888.00 2021-11-23 07:49:06.912 327 14444.28 39.44 55967.61 88888.00 2021-11-23 07:49:07.412 327 14444.27 39.51 55967.66 88888.00 2021-11-23 07:49:07.912 327 14444.22 39.49 55967.63 88888.00 2021-11-23 07:49:08.412 327 14444.19 39.41 55967.59 88888.00 2021-11-23 07:49:08.912 327 14444.18 39.45 55967.58 88888.00 2021-11-23 07:49:09.412 327 14444.15 39.43 55967.54 88888.00 2021-11-23 07:49:09.912 327 14444.17 39.38 55967.48 88888.00 2021-11-23 07:49:10.412 327 14444.22 39.45 55967.45 88888.00 2021-11-23 07:49:10.912 327 14444.22 39.41 55967.45 88888.00 2021-11-23 07:49:11.412 327 14444.24 39.39 55967.44 88888.00 2021-11-23 07:49:11.912 327 14444.28 39.37 55967.47 88888.00 2021-11-23 07:49:12.412 327 14444.28 39.36 55967.49 88888.00 2021-11-23 07:49:12.912 327 14444.27 39.40 55967.52 88888.00 2021-11-23 07:49:13.412 327 14444.23 39.39 55967.56 88888.00 2021-11-23 07:49:13.912 327 14444.22 39.37 55967.55 88888.00 2021-11-23 07:49:14.412 327 14444.17 39.40 55967.57 88888.00 2021-11-23 07:49:14.912 327 14444.18 39.44 55967.57 88888.00 2021-11-23 07:49:15.412 327 14444.19 39.43 55967.48 88888.00 2021-11-23 07:49:15.912 327 14444.22 39.39 55967.39 88888.00 2021-11-23 07:49:16.412 327 14444.23 39.28 55967.45 88888.00 2021-11-23 07:49:16.912 327 14444.26 39.32 55967.49 88888.00 2021-11-23 07:49:17.412 327 14444.26 39.43 55967.41 88888.00 2021-11-23 07:49:17.912 327 14444.26 39.45 55967.47 88888.00 2021-11-23 07:49:18.412 327 14444.26 39.52 55967.51 88888.00 2021-11-23 07:49:18.912 327 14444.27 39.48 55967.45 88888.00 2021-11-23 07:49:19.412 327 14444.31 39.55 55967.46 88888.00 2021-11-23 07:49:19.912 327 14444.32 39.60 55967.51 88888.00 2021-11-23 07:49:20.412 327 14444.36 39.64 55967.51 88888.00 2021-11-23 07:49:20.912 327 14444.41 39.64 55967.50 88888.00 2021-11-23 07:49:21.412 327 14444.43 39.56 55967.46 88888.00 2021-11-23 07:49:21.912 327 14444.49 39.52 55967.41 88888.00 2021-11-23 07:49:22.412 327 14444.49 39.46 55967.36 88888.00 2021-11-23 07:49:22.912 327 14444.52 39.51 55967.35 88888.00 2021-11-23 07:49:23.412 327 14444.55 39.54 55967.33 88888.00 2021-11-23 07:49:23.912 327 14444.57 39.56 55967.33 88888.00 2021-11-23 07:49:24.412 327 14444.60 39.60 55967.29 88888.00 2021-11-23 07:49:24.912 327 14444.61 39.57 55967.27 88888.00 2021-11-23 07:49:25.412 327 14444.61 39.60 55967.30 88888.00 2021-11-23 07:49:25.912 327 14444.59 39.57 55967.28 88888.00 2021-11-23 07:49:26.412 327 14444.59 39.56 55967.26 88888.00 2021-11-23 07:49:26.912 327 14444.61 39.56 55967.24 88888.00 2021-11-23 07:49:27.412 327 14444.60 39.63 55967.26 88888.00 2021-11-23 07:49:27.912 327 14444.57 39.58 55967.28 88888.00 2021-11-23 07:49:28.412 327 14444.60 39.56 55967.30 88888.00 2021-11-23 07:49:28.912 327 14444.62 39.51 55967.26 88888.00 2021-11-23 07:49:29.412 327 14444.61 39.46 55967.20 88888.00 2021-11-23 07:49:29.912 327 14444.59 39.53 55967.16 88888.00 2021-11-23 07:49:30.412 327 14444.59 39.55 55967.13 88888.00 2021-11-23 07:49:30.912 327 14444.56 39.55 55967.14 88888.00 2021-11-23 07:49:31.412 327 14444.54 39.55 55967.16 88888.00 2021-11-23 07:49:31.913 327 14444.56 39.53 55967.16 88888.00 2021-11-23 07:49:32.413 327 14444.56 39.61 55967.16 88888.00 2021-11-23 07:49:32.913 327 14444.57 39.64 55967.17 88888.00 2021-11-23 07:49:33.413 327 14444.57 39.60 55967.13 88888.00 2021-11-23 07:49:33.913 327 14444.57 39.62 55967.11 88888.00 2021-11-23 07:49:34.413 327 14444.54 39.60 55967.11 88888.00 2021-11-23 07:49:34.913 327 14444.54 39.58 55967.12 88888.00 2021-11-23 07:49:35.413 327 14444.55 39.57 55967.10 88888.00 2021-11-23 07:49:35.913 327 14444.55 39.71 55967.12 88888.00 2021-11-23 07:49:36.413 327 14444.54 39.82 55967.16 88888.00 2021-11-23 07:49:36.913 327 14444.56 39.81 55967.18 88888.00 2021-11-23 07:49:37.413 327 14444.56 39.81 55967.14 88888.00 2021-11-23 07:49:38.413 327 14444.55 39.80 55967.10 88888.00 2021-11-23 07:49:38.913 327 14444.53 39.80 55967.07 88888.00 2021-11-23 07:49:39.413 327 14444.50 39.81 55967.09 88888.00 2021-11-23 07:49:39.913 327 14444.45 39.87 55967.12 88888.00 2021-11-23 07:49:40.413 327 14444.47 39.85 55967.11 88888.00 2021-11-23 07:49:40.913 327 14444.45 39.85 55967.05 88888.00 2021-11-23 07:49:41.413 327 14444.47 39.87 55967.05 88888.00 2021-11-23 07:49:41.913 327 14444.50 39.85 55967.05 88888.00 2021-11-23 07:49:42.413 327 14444.47 39.79 55967.08 88888.00 2021-11-23 07:49:42.913 327 14444.44 39.85 55967.09 88888.00 2021-11-23 07:49:43.413 327 14444.43 39.72 55967.03 88888.00 2021-11-23 07:49:43.913 327 14444.45 39.72 55967.03 88888.00 2021-11-23 07:49:44.413 327 14444.44 39.80 55967.07 88888.00 2021-11-23 07:49:44.913 327 14444.42 39.87 55967.05 88888.00 2021-11-23 07:49:45.413 327 14444.42 39.87 55967.00 88888.00 2021-11-23 07:49:45.913 327 14444.42 39.85 55966.97 88888.00 2021-11-23 07:49:46.413 327 14444.41 39.69 55966.98 88888.00 2021-11-23 07:49:46.913 327 14444.41 39.57 55967.01 88888.00 2021-11-23 07:49:47.413 327 14444.44 39.64 55967.01 88888.00 2021-11-23 07:49:47.913 327 14444.44 39.66 55967.00 88888.00 2021-11-23 07:49:48.413 327 14444.41 39.72 55966.97 88888.00 2021-11-23 07:49:48.913 327 14444.36 39.71 55967.00 88888.00 2021-11-23 07:49:49.413 327 14444.34 39.65 55966.94 88888.00 2021-11-23 07:49:49.913 327 14444.36 39.80 55966.94 88888.00 2021-11-23 07:49:50.413 327 14444.36 39.85 55966.97 88888.00 2021-11-23 07:49:50.913 327 14444.34 39.90 55966.91 88888.00 2021-11-23 07:49:51.413 327 14444.34 39.90 55966.85 88888.00 2021-11-23 07:49:51.913 327 14444.32 39.80 55966.86 88888.00 2021-11-23 07:49:52.413 327 14444.31 39.71 55966.92 88888.00 2021-11-23 07:49:52.913 327 14444.35 39.68 55966.94 88888.00 2021-11-23 07:49:53.413 327 14444.32 39.69 55966.94 88888.00 2021-11-23 07:49:53.913 327 14444.28 39.71 55966.88 88888.00 2021-11-23 07:49:54.413 327 14444.23 39.72 55966.85 88888.00 2021-11-23 07:49:54.913 327 14444.18 39.76 55966.91 88888.00 2021-11-23 07:49:55.413 327 14444.16 39.79 55966.91 88888.00 2021-11-23 07:49:55.913 327 14444.16 39.78 55966.86 88888.00 2021-11-23 07:49:56.413 327 14444.16 39.70 55966.84 88888.00 2021-11-23 07:49:56.913 327 14444.15 39.69 55966.83 88888.00 2021-11-23 07:49:57.413 327 14444.15 39.70 55966.83 88888.00 2021-11-23 07:49:57.913 327 14444.16 39.86 55966.81 88888.00 2021-11-23 07:49:58.413 327 14444.16 39.88 55966.80 88888.00 2021-11-23 07:49:58.913 327 14444.15 39.90 55966.85 88888.00 2021-11-23 07:49:59.413 327 14444.16 39.96 55966.82 88888.00 2021-11-23 07:49:59.913 327 14444.14 40.03 55966.77 88888.00 2021-11-23 07:50:00.413 327 14444.14 40.00 55966.81 88888.00 2021-11-23 07:50:00.913 327 14444.13 39.93 55966.84 88888.00 2021-11-23 07:50:01.413 327 14444.15 40.04 55966.83 88888.00 2021-11-23 07:50:01.913 327 14444.13 39.96 55966.75 88888.00 2021-11-23 07:50:02.413 327 14444.09 39.89 55966.77 88888.00 2021-11-23 07:50:02.913 327 14444.09 39.88 55966.80 88888.00 2021-11-23 07:50:03.413 327 14444.09 39.89 55966.83 88888.00 2021-11-23 07:50:03.913 327 14444.04 39.98 55966.83 88888.00 2021-11-23 07:50:04.413 327 14444.03 39.98 55966.84 88888.00 2021-11-23 07:50:04.913 327 14444.00 39.95 55966.84 88888.00 2021-11-23 07:50:05.413 327 14444.01 39.94 55966.82 88888.00 2021-11-23 07:50:05.913 327 14444.03 39.96 55966.77 88888.00 2021-11-23 07:50:06.413 327 14443.97 39.93 55966.77 88888.00 2021-11-23 07:50:06.913 327 14443.97 39.99 55966.83 88888.00 2021-11-23 07:50:07.413 327 14443.98 40.08 55966.81 88888.00 2021-11-23 07:50:07.913 327 14443.95 39.99 55966.82 88888.00 2021-11-23 07:50:08.404 327 14443.89 39.96 55966.80 88888.00 2021-11-23 07:50:08.904 327 14443.87 40.00 55966.80 88888.00 2021-11-23 07:50:09.404 327 14443.85 40.19 55966.85 88888.00 2021-11-23 07:50:09.904 327 14443.82 40.21 55966.86 88888.00 2021-11-23 07:50:10.404 327 14443.84 40.32 55966.85 88888.00 2021-11-23 07:50:10.904 327 14443.79 40.32 55966.86 88888.00 2021-11-23 07:50:11.404 327 14443.85 40.32 55966.92 88888.00 2021-11-23 07:50:11.904 327 14443.81 40.40 55966.91 88888.00 2021-11-23 07:50:12.404 327 14443.80 40.40 55966.81 88888.00 2021-11-23 07:50:12.904 327 14443.80 40.15 55966.76 88888.00 2021-11-23 07:50:13.404 327 14443.81 40.06 55966.72 88888.00 2021-11-23 07:50:13.904 327 14443.81 40.17 55966.69 88888.00 2021-11-23 07:50:14.404 327 14443.80 40.29 55966.65 88888.00 2021-11-23 07:50:14.904 327 14443.82 40.32 55966.64 88888.00 2021-11-23 07:50:15.404 327 14443.79 40.41 55966.66 88888.00 2021-11-23 07:50:15.904 327 14443.78 40.34 55966.61 88888.00 2021-11-23 07:50:16.404 327 14443.79 40.21 55966.54 88888.00 2021-11-23 07:50:16.904 327 14443.80 40.28 55966.58 88888.00 2021-11-23 07:50:17.404 327 14443.82 40.24 55966.56 88888.00 2021-11-23 07:50:18.404 327 14443.82 40.11 55966.53 88888.00 2021-11-23 07:50:18.904 327 14443.81 40.14 55966.56 88888.00 2021-11-23 07:50:19.404 327 14443.85 40.28 55966.53 88888.00 2021-11-23 07:50:19.904 327 14443.86 40.30 55966.54 88888.00 2021-11-23 07:50:20.404 327 14443.87 40.29 55966.53 88888.00 2021-11-23 07:50:20.904 327 14443.89 40.23 55966.54 88888.00 2021-11-23 07:50:21.404 327 14443.91 40.20 55966.52 88888.00 2021-11-23 07:50:21.904 327 14443.95 40.28 55966.43 88888.00 2021-11-23 07:50:22.404 327 14443.92 40.23 55966.49 88888.00 2021-11-23 07:50:22.904 327 14443.92 40.22 55966.51 88888.00 2021-11-23 07:50:23.404 327 14443.94 40.20 55966.49 88888.00 2021-11-23 07:50:23.904 327 14443.94 40.20 55966.49 88888.00 2021-11-23 07:50:24.404 327 14443.96 40.24 55966.44 88888.00 2021-11-23 07:50:24.904 327 14443.97 40.24 55966.43 88888.00 2021-11-23 07:50:25.404 327 14443.95 40.22 55966.48 88888.00 2021-11-23 07:50:25.904 327 14443.92 40.17 55966.49 88888.00 2021-11-23 07:50:26.404 327 14443.91 40.19 55966.47 88888.00 2021-11-23 07:50:26.904 327 14443.90 40.17 55966.49 88888.00 2021-11-23 07:50:27.404 327 14443.92 40.28 55966.48 88888.00 2021-11-23 07:50:27.904 327 14443.95 40.17 55966.53 88888.00 2021-11-23 07:50:28.404 327 14443.95 40.17 55966.58 88888.00 2021-11-23 07:50:28.904 327 14443.97 40.19 55966.54 88888.00 2021-11-23 07:50:29.404 327 14443.97 40.24 55966.52 88888.00 2021-11-23 07:50:29.904 327 14443.98 40.27 55966.54 88888.00 2021-11-23 07:50:30.404 327 14444.01 40.31 55966.60 88888.00 2021-11-23 07:50:30.904 327 14444.01 40.38 55966.60 88888.00 2021-11-23 07:50:31.404 327 14443.99 40.33 55966.52 88888.00 2021-11-23 07:50:31.904 327 14444.00 40.38 55966.55 88888.00 2021-11-23 07:50:32.404 327 14443.99 40.29 55966.62 88888.00 2021-11-23 07:50:32.904 327 14444.01 40.32 55966.64 88888.00 2021-11-23 07:50:33.404 327 14444.00 40.36 55966.67 88888.00 2021-11-23 07:50:33.904 327 14444.03 40.32 55966.72 88888.00 2021-11-23 07:50:34.404 327 14444.06 40.33 55966.67 88888.00 2021-11-23 07:50:34.904 327 14444.04 40.31 55966.67 88888.00 2021-11-23 07:50:35.404 327 14444.05 40.47 55966.65 88888.00 2021-11-23 07:50:35.904 327 14444.07 40.49 55966.63 88888.00 2021-11-23 07:50:36.404 327 14444.15 40.36 55966.69 88888.00 2021-11-23 07:50:36.904 327 14444.21 40.46 55966.72 88888.00 2021-11-23 07:50:37.404 327 14444.16 40.38 55966.71 88888.00 2021-11-23 07:50:37.904 327 14444.19 40.37 55966.72 88888.00 2021-11-23 07:50:38.404 327 14444.23 40.49 55966.79 88888.00 2021-11-23 07:50:38.904 327 14444.16 40.48 55966.76 88888.00 2021-11-23 07:50:39.404 327 14444.09 40.51 55966.77 88888.00 2021-11-23 07:50:39.904 327 14444.06 40.54 55966.73 88888.00 2021-11-23 07:50:40.404 327 14444.07 40.54 55966.69 88888.00 2021-11-23 07:50:40.904 327 14444.07 40.51 55966.75 88888.00 2021-11-23 07:50:41.404 327 14444.09 40.59 55966.79 88888.00 2021-11-23 07:50:41.904 327 14444.09 40.56 55966.79 88888.00 2021-11-23 07:50:42.404 327 14444.06 40.58 55966.80 88888.00 2021-11-23 07:50:42.904 327 14444.07 40.50 55966.83 88888.00 2021-11-23 07:50:43.404 327 14444.14 40.50 55966.81 88888.00 2021-11-23 07:50:43.904 327 14444.15 40.56 55966.85 88888.00 2021-11-23 07:50:44.404 327 14444.15 40.55 55966.83 88888.00 2021-11-23 07:50:44.904 327 14444.22 40.59 55966.85 88888.00 2021-11-23 07:50:45.404 327 14444.21 40.59 55966.84 88888.00 2021-11-23 07:50:45.904 327 14444.14 40.61 55966.86 88888.00 2021-11-23 07:50:46.404 327 14444.17 40.59 55966.91 88888.00 2021-11-23 07:50:46.904 327 14444.15 40.58 55966.91 88888.00 2021-11-23 07:50:47.404 327 14444.15 40.53 55966.89 88888.00 2021-11-23 07:50:47.904 327 14444.13 40.59 55966.90 88888.00 2021-11-23 07:50:48.404 327 14444.14 40.64 55966.92 88888.00 2021-11-23 07:50:48.904 327 14444.19 40.67 55966.97 88888.00 2021-11-23 07:50:49.404 327 14444.23 40.70 55966.95 88888.00 2021-11-23 07:50:49.904 327 14444.23 40.79 55966.92 88888.00 2021-11-23 07:50:50.404 327 14444.23 40.72 55966.85 88888.00 2021-11-23 07:50:50.904 327 14444.23 40.71 55966.90 88888.00 2021-11-23 07:50:51.404 327 14444.24 40.75 55966.94 88888.00 2021-11-23 07:50:51.904 327 14444.24 40.75 55966.94 88888.00 2021-11-23 07:50:52.404 327 14444.23 40.76 55966.93 88888.00 2021-11-23 07:50:52.904 327 14444.19 40.74 55966.99 88888.00 2021-11-23 07:50:53.405 327 14444.19 40.78 55967.02 88888.00 2021-11-23 07:50:53.905 327 14444.18 40.84 55967.02 88888.00 2021-11-23 07:50:54.405 327 14444.16 40.78 55967.03 88888.00 2021-11-23 07:50:54.905 327 14444.16 40.83 55967.08 88888.00 2021-11-23 07:50:55.405 327 14444.13 40.85 55967.11 88888.00 2021-11-23 07:50:55.905 327 14444.13 40.88 55967.03 88888.00 2021-11-23 07:50:56.405 327 14444.13 40.90 55967.05 88888.00 2021-11-23 07:50:56.905 327 14444.14 40.93 55967.12 88888.00 2021-11-23 07:50:57.405 327 14444.15 40.88 55967.12 88888.00 2021-11-23 07:50:57.905 327 14444.15 40.87 55967.10 88888.00 2021-11-23 07:50:58.405 327 14444.14 40.87 55967.03 88888.00 2021-11-23 07:50:58.905 327 14444.14 40.90 55967.05 88888.00 2021-11-23 07:50:59.405 327 14444.15 40.96 55967.10 88888.00 2021-11-23 07:50:59.905 327 14444.10 40.92 55966.97 88888.00 2021-11-23 07:51:00.405 327 14444.13 40.93 55966.92 88888.00 2021-11-23 07:51:00.905 327 14444.15 40.91 55966.98 88888.00 2021-11-23 07:51:01.405 327 14444.16 40.96 55967.02 88888.00 2021-11-23 07:51:01.905 327 14444.22 41.03 55966.99 88888.00 2021-11-23 07:51:02.405 327 14444.16 41.08 55966.94 88888.00 2021-11-23 07:51:02.905 327 14444.13 41.06 55966.99 88888.00 2021-11-23 07:51:03.405 327 14444.16 41.14 55966.92 88888.00 2021-11-23 07:51:03.905 327 14444.17 41.14 55966.97 88888.00 2021-11-23 07:51:04.405 327 14444.16 41.09 55966.92 88888.00 2021-11-23 07:51:04.905 327 14444.17 41.13 55966.91 88888.00 2021-11-23 07:51:05.405 327 14444.18 41.06 55966.94 88888.00 2021-11-23 07:51:05.905 327 14444.18 40.99 55966.94 88888.00 2021-11-23 07:51:06.405 327 14444.19 41.04 55966.95 88888.00 2021-11-23 07:51:06.905 327 14444.17 41.21 55966.94 88888.00 2021-11-23 07:51:07.405 327 14444.15 41.09 55966.93 88888.00 2021-11-23 07:51:07.905 327 14444.15 41.00 55966.91 88888.00 2021-11-23 07:51:08.405 327 14444.13 40.99 55966.88 88888.00 2021-11-23 07:51:08.905 327 14444.13 40.96 55966.86 88888.00 2021-11-23 07:51:09.905 327 14444.07 40.83 55966.92 88888.00 2021-11-23 07:51:10.405 327 14444.05 40.87 55966.92 88888.00 2021-11-23 07:51:10.905 327 14444.04 40.91 55966.94 88888.00 2021-11-23 07:51:11.405 327 14444.04 41.04 55966.97 88888.00 2021-11-23 07:51:11.905 327 14444.05 40.96 55966.95 88888.00 2021-11-23 07:51:12.405 327 14444.04 41.03 55966.98 88888.00 2021-11-23 07:51:12.905 327 14444.04 41.03 55966.97 88888.00 2021-11-23 07:51:13.405 327 14444.06 40.97 55967.01 88888.00 2021-11-23 07:51:13.905 327 14444.12 41.17 55966.99 88888.00 2021-11-23 07:51:14.405 327 14444.16 41.09 55966.97 88888.00 2021-11-23 07:51:14.905 327 14444.15 41.06 55966.92 88888.00 2021-11-23 07:51:15.405 327 14444.10 41.14 55966.91 88888.00 2021-11-23 07:51:15.905 327 14444.12 41.12 55966.90 88888.00 2021-11-23 07:51:16.405 327 14444.10 41.08 55966.91 88888.00 2021-11-23 07:51:16.905 327 14444.13 41.05 55966.94 88888.00 2021-11-23 07:51:17.905 327 14444.15 41.07 55966.92 88888.00 2021-11-23 07:51:18.405 327 14444.15 41.12 55966.92 88888.00 2021-11-23 07:51:18.905 327 14444.14 41.05 55966.91 88888.00 2021-11-23 07:51:19.405 327 14444.13 41.09 55966.90 88888.00 2021-11-23 07:51:19.905 327 14444.15 41.10 55966.86 88888.00 2021-11-23 07:51:20.405 327 14444.17 41.04 55966.84 88888.00 2021-11-23 07:51:20.905 327 14444.10 41.09 55966.85 88888.00 2021-11-23 07:51:21.405 327 14444.10 41.18 55966.88 88888.00 2021-11-23 07:51:21.905 327 14444.13 41.26 55966.85 88888.00 2021-11-23 07:51:22.405 327 14444.12 41.16 55966.85 88888.00 2021-11-23 07:51:22.905 327 14444.12 41.25 55966.89 88888.00 2021-11-23 07:51:23.405 327 14444.14 41.18 55966.89 88888.00 2021-11-23 07:51:23.905 327 14444.19 41.16 55966.88 88888.00 2021-11-23 07:51:24.405 327 14444.19 41.17 55966.89 88888.00 2021-11-23 07:51:24.905 327 14444.17 41.15 55966.89 88888.00 2021-11-23 07:51:25.405 327 14444.16 41.18 55966.92 88888.00 2021-11-23 07:51:25.905 327 14444.19 41.21 55966.88 88888.00 2021-11-23 07:51:26.405 327 14444.19 41.34 55966.89 88888.00 2021-11-23 07:51:26.905 327 14444.18 41.41 55966.86 88888.00 2021-11-23 07:51:27.405 327 14444.13 41.31 55966.86 88888.00 2021-11-23 07:51:27.905 327 14444.12 41.26 55966.92 88888.00 2021-11-23 07:51:28.405 327 14444.17 41.27 55966.91 88888.00 2021-11-23 07:51:28.905 327 14444.24 41.30 55966.86 88888.00 2021-11-23 07:51:29.405 327 14444.23 41.31 55966.90 88888.00 2021-11-23 07:51:29.905 327 14444.22 41.26 55966.91 88888.00 2021-11-23 07:51:30.405 327 14444.25 41.27 55966.90 88888.00 2021-11-23 07:51:30.905 327 14444.27 41.22 55966.90 88888.00 2021-11-23 07:51:31.405 327 14444.25 41.22 55966.97 88888.00 2021-11-23 07:51:31.905 327 14444.25 41.25 55967.02 88888.00 2021-11-23 07:51:32.405 327 14444.23 41.27 55967.01 88888.00 2021-11-23 07:51:32.906 327 14444.17 41.33 55967.03 88888.00 2021-11-23 07:51:33.406 327 14444.18 41.32 55967.08 88888.00 2021-11-23 07:51:33.906 327 14444.17 41.43 55967.12 88888.00 2021-11-23 07:51:34.406 327 14444.18 41.37 55967.13 88888.00 2021-11-23 07:51:34.906 327 14444.21 41.35 55967.16 88888.00 2021-11-23 07:51:35.406 327 14444.21 41.35 55967.18 88888.00 2021-11-23 07:51:35.906 327 14444.18 41.34 55967.20 88888.00 2021-11-23 07:51:36.406 327 14444.16 41.32 55967.21 88888.00 2021-11-23 07:51:36.906 327 14444.19 41.35 55967.18 88888.00 2021-11-23 07:51:37.406 327 14444.21 41.38 55967.18 88888.00 2021-11-23 07:51:37.906 327 14444.22 41.44 55967.13 88888.00 2021-11-23 07:51:38.406 327 14444.23 41.41 55967.19 88888.00 2021-11-23 07:51:38.906 327 14444.23 41.43 55967.14 88888.00 2021-11-23 07:51:39.406 327 14444.23 41.48 55967.10 88888.00 2021-11-23 07:51:39.906 327 14444.22 41.50 55967.11 88888.00 2021-11-23 07:51:40.406 327 14444.22 41.47 55967.14 88888.00 2021-11-23 07:51:40.906 327 14444.21 41.44 55967.13 88888.00 2021-11-23 07:51:41.406 327 14444.19 41.47 55967.12 88888.00 2021-11-23 07:51:41.906 327 14444.21 41.50 55967.13 88888.00 2021-11-23 07:51:42.406 327 14444.21 41.47 55967.13 88888.00 2021-11-23 07:51:42.906 327 14444.22 41.37 55967.14 88888.00 2021-11-23 07:51:43.406 327 14444.22 41.42 55967.13 88888.00 2021-11-23 07:51:43.906 327 14444.22 41.55 55967.19 88888.00 2021-11-23 07:51:44.406 327 14444.19 41.64 55967.26 88888.00 2021-11-23 07:51:44.906 327 14444.16 41.64 55967.22 88888.00 2021-11-23 07:51:45.406 327 14444.17 41.64 55967.23 88888.00 2021-11-23 07:51:45.906 327 14444.18 41.68 55967.26 88888.00 2021-11-23 07:51:46.406 327 14444.15 41.76 55967.29 88888.00 2021-11-23 07:51:46.906 327 14444.17 41.89 55967.32 88888.00 2021-11-23 07:51:47.406 327 14444.19 41.77 55967.29 88888.00 2021-11-23 07:51:47.906 327 14444.24 41.61 55967.29 88888.00 2021-11-23 07:51:48.406 327 14444.23 41.63 55967.27 88888.00 2021-11-23 07:51:48.906 327 14444.21 41.65 55967.24 88888.00 2021-11-23 07:51:49.406 327 14444.22 41.63 55967.28 88888.00 2021-11-23 07:51:49.906 327 14444.24 41.72 55967.23 88888.00 2021-11-23 07:51:50.406 327 14444.26 41.69 55967.23 88888.00 2021-11-23 07:51:51.406 327 14444.32 41.74 55967.21 88888.00 2021-11-23 07:51:51.906 327 14444.33 41.81 55967.22 88888.00 2021-11-23 07:51:52.406 327 14444.27 41.90 55967.28 88888.00 2021-11-23 07:51:52.906 327 14444.24 41.92 55967.36 88888.00 2021-11-23 07:51:53.406 327 14444.22 41.93 55967.35 88888.00 2021-11-23 07:51:53.906 327 14444.23 41.92 55967.33 88888.00 2021-11-23 07:51:54.406 327 14444.19 42.01 55967.35 88888.00 2021-11-23 07:51:54.906 327 14444.17 42.09 55967.33 88888.00 2021-11-23 07:51:55.406 327 14444.19 42.00 55967.30 88888.00 2021-11-23 07:51:55.906 327 14444.21 41.99 55967.24 88888.00 2021-11-23 07:51:56.406 327 14444.15 41.97 55967.28 88888.00 2021-11-23 07:51:56.906 327 14444.10 41.99 55967.19 88888.00 2021-11-23 07:51:57.406 327 14444.12 42.07 55967.14 88888.00 2021-11-23 07:51:57.906 327 14444.12 41.99 55967.20 88888.00 2021-11-23 07:51:58.406 327 14444.12 42.16 55967.20 88888.00 2021-11-23 07:51:58.906 327 14444.21 42.11 55967.11 88888.00 2021-11-23 07:51:59.406 327 14444.25 42.06 55967.09 88888.00 2021-11-23 07:51:59.906 327 14444.24 42.06 55967.18 88888.00 2021-11-23 07:52:00.406 327 14444.21 42.12 55967.20 88888.00 2021-11-23 07:52:00.906 327 14444.22 42.18 55967.21 88888.00 2021-11-23 07:52:01.406 327 14444.26 42.22 55967.24 88888.00 2021-11-23 07:52:01.906 327 14444.27 42.20 55967.22 88888.00 2021-11-23 07:52:02.406 327 14444.33 42.09 55967.13 88888.00 2021-11-23 07:52:02.906 327 14444.36 41.97 55967.12 88888.00 2021-11-23 07:52:03.406 327 14444.38 41.97 55967.17 88888.00 2021-11-23 07:52:03.906 327 14444.35 42.11 55967.19 88888.00 2021-11-23 07:52:04.406 327 14444.33 42.03 55967.16 88888.00 2021-11-23 07:52:04.906 327 14444.29 42.18 55967.08 88888.00 2021-11-23 07:52:05.406 327 14444.22 42.31 55967.09 88888.00 2021-11-23 07:52:05.906 327 14444.14 42.15 55967.10 88888.00 2021-11-23 07:52:06.406 327 14443.99 42.14 55967.11 88888.00 2021-11-23 07:52:06.906 327 14444.05 42.16 55967.08 88888.00 2021-11-23 07:52:07.406 327 14444.10 42.05 55967.11 88888.00 2021-11-23 07:52:07.906 327 14444.21 42.01 55967.11 88888.00 2021-11-23 07:52:08.406 327 14444.27 42.07 55967.10 88888.00 2021-11-23 07:52:08.906 327 14444.28 42.16 55967.07 88888.00 2021-11-23 07:52:09.406 327 14444.27 42.20 55966.99 88888.00 2021-11-23 07:52:09.906 327 14444.29 42.05 55966.95 88888.00 2021-11-23 07:52:10.406 327 14444.29 41.97 55966.94 88888.00 2021-11-23 07:52:10.906 327 14444.34 41.95 55966.92 88888.00 2021-11-23 07:52:11.406 327 14444.35 41.94 55966.88 88888.00 2021-11-23 07:52:11.906 327 14444.34 41.90 55966.89 88888.00 2021-11-23 07:52:12.406 327 14444.31 42.09 55966.91 88888.00 2021-11-23 07:52:12.906 327 14444.32 42.08 55966.93 88888.00 2021-11-23 07:52:13.406 327 14444.31 41.97 55966.91 88888.00 2021-11-23 07:52:13.906 327 14444.33 41.90 55966.92 88888.00 2021-11-23 07:52:14.406 327 14444.31 41.86 55966.95 88888.00 2021-11-23 07:52:14.906 327 14444.31 41.90 55966.95 88888.00 2021-11-23 07:52:15.406 327 14444.32 41.93 55966.95 88888.00 2021-11-23 07:52:15.906 327 14444.36 41.88 55966.94 88888.00 2021-11-23 07:52:16.407 327 14444.38 41.86 55966.89 88888.00 2021-11-23 07:52:16.907 327 14444.40 41.99 55966.90 88888.00 2021-11-23 07:52:17.407 327 14444.42 41.98 55966.90 88888.00 2021-11-23 07:52:17.907 327 14444.40 41.95 55966.93 88888.00 2021-11-23 07:52:18.407 327 14444.35 41.97 55966.95 88888.00 2021-11-23 07:52:18.907 327 14444.33 41.91 55966.92 88888.00 2021-11-23 07:52:19.407 327 14444.33 41.82 55966.88 88888.00 2021-11-23 07:52:19.907 327 14444.34 41.92 55966.91 88888.00 2021-11-23 07:52:20.407 327 14444.37 41.92 55966.94 88888.00 2021-11-23 07:52:20.907 327 14444.35 41.91 55966.95 88888.00 2021-11-23 07:52:21.407 327 14444.36 42.01 55966.91 88888.00 2021-11-23 07:52:21.907 327 14444.40 41.84 55966.94 88888.00 2021-11-23 07:52:22.407 327 14444.38 41.80 55966.97 88888.00 2021-11-23 07:52:22.907 327 14444.36 42.02 55966.94 88888.00 2021-11-23 07:52:23.407 327 14444.41 42.02 55966.93 88888.00 2021-11-23 07:52:23.907 327 14444.42 41.93 55966.91 88888.00 2021-11-23 07:52:24.407 327 14444.47 42.07 55966.93 88888.00 2021-11-23 07:52:24.907 327 14444.47 41.97 55966.92 88888.00 2021-11-23 07:52:25.407 327 14444.41 41.92 55966.90 88888.00 2021-11-23 07:52:25.907 327 14444.40 41.99 55966.95 88888.00 2021-11-23 07:52:26.407 327 14444.43 42.14 55967.00 88888.00 2021-11-23 07:52:26.907 327 14444.43 42.26 55966.99 88888.00 2021-11-23 07:52:27.407 327 14444.49 42.07 55967.00 88888.00 2021-11-23 07:52:27.907 327 14444.47 41.94 55967.04 88888.00 2021-11-23 07:52:28.407 327 14444.44 41.95 55967.03 88888.00 2021-11-23 07:52:28.907 327 14444.45 41.98 55967.02 88888.00 2021-11-23 07:52:29.407 327 14444.49 42.01 55967.04 88888.00 2021-11-23 07:52:29.907 327 14444.51 41.95 55967.07 88888.00 2021-11-23 07:52:30.407 327 14444.49 41.88 55967.11 88888.00 2021-11-23 07:52:30.907 327 14444.52 41.94 55967.08 88888.00 2021-11-23 07:52:31.407 327 14444.53 42.12 55967.03 88888.00 2021-11-23 07:52:31.907 327 14444.53 42.08 55967.01 88888.00 2021-11-23 07:52:32.407 327 14444.54 42.14 55967.04 88888.00 2021-11-23 07:52:32.907 327 14444.52 42.28 55967.07 88888.00 2021-11-23 07:52:33.407 327 14444.53 42.16 55967.08 88888.00 2021-11-23 07:52:33.907 327 14444.55 41.97 55967.10 88888.00 2021-11-23 07:52:34.407 327 14444.56 41.95 55967.09 88888.00 2021-11-23 07:52:34.907 327 14444.55 41.92 55967.07 88888.00 2021-11-23 07:52:35.407 327 14444.53 41.95 55967.04 88888.00 2021-11-23 07:52:35.907 327 14444.52 42.00 55967.04 88888.00 2021-11-23 07:52:36.407 327 14444.55 42.12 55967.00 88888.00 2021-11-23 07:52:36.907 327 14444.56 42.06 55967.03 88888.00 2021-11-23 07:52:37.407 327 14444.56 42.05 55967.07 88888.00 2021-11-23 07:52:37.907 327 14444.52 42.25 55967.03 88888.00 2021-11-23 07:52:38.407 327 14444.53 42.33 55967.03 88888.00 2021-11-23 07:52:38.907 327 14444.59 42.37 55967.07 88888.00 2021-11-23 07:52:39.407 327 14444.55 42.37 55967.09 88888.00 2021-11-23 07:52:39.907 327 14444.55 42.41 55967.10 88888.00 2021-11-23 07:52:40.407 327 14444.56 42.20 55967.04 88888.00 2021-11-23 07:52:40.907 327 14444.55 42.27 55967.00 88888.00 2021-11-23 07:52:41.407 327 14444.55 42.37 55967.02 88888.00 2021-11-23 07:52:41.907 327 14444.57 42.33 55967.03 88888.00 2021-11-23 07:52:42.407 327 14444.61 42.18 55967.01 88888.00 2021-11-23 07:52:42.907 327 14444.64 42.26 55966.99 88888.00 2021-11-23 07:52:43.407 327 14444.63 42.35 55966.99 88888.00 2021-11-23 07:52:43.907 327 14444.60 42.31 55966.98 88888.00 2021-11-23 07:52:44.407 327 14444.59 42.18 55967.02 88888.00 2021-11-23 07:52:44.907 327 14444.62 42.27 55967.03 88888.00 2021-11-23 07:52:45.407 327 14444.60 42.25 55967.00 88888.00 2021-11-23 07:52:45.907 327 14444.54 42.15 55967.03 88888.00 2021-11-23 07:52:46.407 327 14444.50 42.16 55966.98 88888.00 2021-11-23 07:52:46.907 327 14444.49 42.08 55966.92 88888.00 2021-11-23 07:52:47.407 327 14444.51 42.14 55966.94 88888.00 2021-11-23 07:52:47.907 327 14444.51 42.27 55967.01 88888.00 2021-11-23 07:52:48.407 327 14444.49 42.15 55967.02 88888.00 2021-11-23 07:52:48.907 327 14444.52 42.09 55967.05 88888.00 2021-11-23 07:52:49.407 327 14444.47 42.19 55967.11 88888.00 2021-11-23 07:52:49.907 327 14444.46 42.03 55967.12 88888.00 2021-11-23 07:52:50.407 327 14444.46 42.00 55967.09 88888.00 2021-11-23 07:52:50.907 327 14444.49 42.06 55967.11 88888.00 2021-11-23 07:52:51.407 327 14444.51 42.03 55967.08 88888.00 2021-11-23 07:52:51.907 327 14444.51 41.99 55967.08 88888.00 2021-11-23 07:52:52.407 327 14444.51 42.09 55967.14 88888.00 2021-11-23 07:52:52.907 327 14444.52 42.06 55967.16 88888.00 2021-11-23 07:52:53.407 327 14444.52 42.02 55967.12 88888.00 2021-11-23 07:52:53.907 327 14444.51 42.08 55967.14 88888.00 2021-11-23 07:52:54.407 327 14444.55 42.17 55967.19 88888.00 2021-11-23 07:52:54.907 327 14444.55 42.11 55967.18 88888.00 2021-11-23 07:52:55.407 327 14444.52 42.01 55967.17 88888.00 2021-11-23 07:52:55.907 327 14444.52 41.97 55967.17 88888.00 2021-11-23 07:52:56.408 327 14444.52 41.98 55967.12 88888.00 2021-11-23 07:52:56.908 327 14444.53 42.09 55967.08 88888.00 2021-11-23 07:52:57.408 327 14444.57 42.05 55967.08 88888.00 2021-11-23 07:52:57.908 327 14444.59 42.14 55967.05 88888.00 2021-11-23 07:52:58.408 327 14444.59 42.12 55967.08 88888.00 2021-11-23 07:52:58.908 327 14444.59 42.09 55967.09 88888.00 2021-11-23 07:52:59.408 327 14444.57 42.19 55967.10 88888.00 2021-11-23 07:52:59.908 327 14444.61 42.24 55967.09 88888.00 2021-11-23 07:53:00.408 327 14444.61 42.39 55967.10 88888.00 2021-11-23 07:53:00.908 327 14444.59 42.37 55967.12 88888.00 2021-11-23 07:53:01.408 327 14444.61 42.17 55967.12 88888.00 2021-11-23 07:53:01.908 327 14444.64 42.31 55967.11 88888.00 2021-11-23 07:53:03.408 327 14444.73 42.23 55967.17 88888.00 2021-11-23 07:53:03.908 327 14444.79 42.22 55967.20 88888.00 2021-11-23 07:53:04.408 327 14444.78 42.11 55967.21 88888.00 2021-11-23 07:53:04.908 327 14444.75 42.24 55967.24 88888.00 2021-11-23 07:53:05.408 327 14444.75 42.33 55967.27 88888.00 2021-11-23 07:53:05.908 327 14444.77 42.25 55967.24 88888.00 2021-11-23 07:53:06.408 327 14444.79 42.25 55967.20 88888.00 2021-11-23 07:53:06.908 327 14444.77 42.18 55967.13 88888.00 2021-11-23 07:53:07.408 327 14444.77 42.18 55967.21 88888.00 2021-11-23 07:53:07.908 327 14444.74 42.23 55967.19 88888.00 2021-11-23 07:53:08.408 327 14444.78 42.28 55967.16 88888.00 2021-11-23 07:53:08.908 327 14444.79 42.24 55967.19 88888.00 2021-11-23 07:53:09.408 327 14444.80 42.40 55967.22 88888.00 2021-11-23 07:53:09.908 327 14444.82 42.33 55967.23 88888.00 2021-11-23 07:53:10.408 327 14444.80 42.34 55967.20 88888.00 2021-11-23 07:53:10.908 327 14444.80 42.28 55967.12 88888.00 2021-11-23 07:53:11.408 327 14444.81 42.19 55967.12 88888.00 2021-11-23 07:53:11.908 327 14444.82 42.23 55967.10 88888.00 2021-11-23 07:53:12.908 327 14444.78 42.20 55966.99 88888.00 2021-11-23 07:53:13.408 327 14444.80 42.19 55966.97 88888.00 2021-11-23 07:53:13.908 327 14444.80 42.17 55967.01 88888.00 2021-11-23 07:53:14.408 327 14444.78 42.18 55967.04 88888.00 2021-11-23 07:53:14.908 327 14444.79 42.19 55967.04 88888.00 2021-11-23 07:53:15.408 327 14444.74 42.25 55967.07 88888.00 2021-11-23 07:53:15.908 327 14444.73 42.24 55967.03 88888.00 2021-11-23 07:53:16.408 327 14444.74 42.22 55967.05 88888.00 2021-11-23 07:53:16.908 327 14444.72 42.18 55967.08 88888.00 2021-11-23 07:53:17.408 327 14444.70 42.16 55967.07 88888.00 2021-11-23 07:53:17.908 327 14444.66 42.16 55967.03 88888.00 2021-11-23 07:53:18.408 327 14444.62 42.22 55967.02 88888.00 2021-11-23 07:53:18.908 327 14444.62 42.22 55967.02 88888.00 2021-11-23 07:53:19.408 327 14444.64 42.19 55967.03 88888.00 2021-11-23 07:53:19.908 327 14444.68 42.19 55967.04 88888.00 2021-11-23 07:53:20.408 327 14444.62 42.22 55967.05 88888.00 2021-11-23 07:53:20.908 327 14444.59 42.19 55967.08 88888.00 2021-11-23 07:53:21.408 327 14444.57 42.22 55967.01 88888.00 2021-11-23 07:53:21.908 327 14444.55 42.17 55966.98 88888.00 2021-11-23 07:53:23.408 327 14444.51 42.14 55966.98 88888.00 2021-11-23 07:53:23.908 327 14444.51 42.07 55966.93 88888.00 2021-11-23 07:53:24.408 327 14444.51 42.08 55966.94 88888.00 2021-11-23 07:53:24.908 327 14444.47 42.08 55966.94 88888.00 2021-11-23 07:53:25.408 327 14444.45 42.08 55966.92 88888.00 2021-11-23 07:53:25.908 327 14444.43 42.06 55966.86 88888.00 2021-11-23 07:53:26.408 327 14444.40 42.08 55966.79 88888.00 2021-11-23 07:53:26.908 327 14444.38 42.10 55966.70 88888.00 2021-11-23 07:53:27.408 327 14444.33 42.10 55966.70 88888.00 2021-11-23 07:53:27.908 327 14444.36 42.05 55966.70 88888.00 2021-11-23 07:53:28.408 327 14444.36 41.99 55966.67 88888.00 2021-11-23 07:53:28.908 327 14444.34 41.91 55966.62 88888.00 2021-11-23 07:53:29.408 327 14444.38 41.92 55966.61 88888.00 2021-11-23 07:53:29.908 327 14444.38 42.09 55966.51 88888.00 2021-11-23 07:53:30.408 327 14444.32 42.14 55966.54 88888.00 2021-11-23 07:53:30.908 327 14444.24 41.95 55966.61 88888.00 2021-11-23 07:53:31.408 327 14444.24 41.93 55966.61 88888.00 2021-11-23 07:53:31.908 327 14444.24 41.86 55966.64 88888.00 2021-11-23 07:53:32.908 327 14444.18 41.80 55966.66 88888.00 2021-11-23 07:53:33.408 327 14444.19 41.78 55966.66 88888.00 2021-11-23 07:53:33.908 327 14444.24 41.69 55966.62 88888.00 2021-11-23 07:53:34.408 327 14444.23 41.73 55966.64 88888.00 2021-11-23 07:53:34.908 327 14444.16 41.71 55966.61 88888.00 2021-11-23 07:53:35.408 327 14444.17 41.67 55966.52 88888.00 2021-11-23 07:53:35.908 327 14444.15 41.66 55966.49 88888.00 2021-11-23 07:53:36.408 327 14444.15 41.75 55966.49 88888.00 2021-11-23 07:53:36.908 327 14444.15 42.00 55966.48 88888.00 2021-11-23 07:53:37.408 327 14444.14 41.90 55966.43 88888.00 2021-11-23 07:53:37.909 327 14444.17 41.80 55966.38 88888.00 2021-11-23 07:53:38.409 327 14444.18 41.83 55966.35 88888.00 2021-11-23 07:53:38.909 327 14444.19 41.65 55966.32 88888.00 2021-11-23 07:53:39.409 327 14444.22 41.54 55966.24 88888.00 2021-11-23 07:53:39.909 327 14444.25 41.63 55966.16 88888.00 2021-11-23 07:53:40.909 327 14444.28 41.48 55966.15 88888.00 2021-11-23 07:53:41.409 327 14444.25 41.59 55966.14 88888.00 2021-11-23 07:53:41.909 327 14444.22 41.77 55966.15 88888.00 2021-11-23 07:53:42.409 327 14444.19 41.71 55966.16 88888.00 2021-11-23 07:53:42.909 327 14444.22 41.57 55966.20 88888.00 2021-11-23 07:53:43.409 327 14444.26 41.47 55966.16 88888.00 2021-11-23 07:53:43.909 327 14444.27 41.44 55966.13 88888.00 2021-11-23 07:53:44.409 327 14444.31 41.47 55966.09 88888.00 2021-11-23 07:53:44.909 327 14444.31 41.61 55965.99 88888.00 2021-11-23 07:53:45.409 327 14444.25 41.51 55966.00 88888.00 2021-11-23 07:53:45.909 327 14444.22 41.58 55966.02 88888.00 2021-11-23 07:53:46.409 327 14444.19 41.50 55966.05 88888.00 2021-11-23 07:53:46.909 327 14444.18 41.46 55966.05 88888.00 2021-11-23 07:53:47.409 327 14444.15 41.46 55966.08 88888.00 2021-11-23 07:53:47.909 327 14444.14 41.48 55966.13 88888.00 2021-11-23 07:53:48.409 327 14444.17 41.47 55966.06 88888.00 2021-11-23 07:53:48.909 327 14444.21 41.51 55965.97 88888.00 2021-11-23 07:53:49.409 327 14444.17 41.44 55965.94 88888.00 2021-11-23 07:53:49.909 327 14444.17 41.32 55965.92 88888.00 2021-11-23 07:53:50.909 327 14444.14 41.23 55965.99 88888.00 2021-11-23 07:53:51.409 327 14444.12 41.21 55966.01 88888.00 2021-11-23 07:53:51.909 327 14444.09 41.20 55966.02 88888.00 2021-11-23 07:53:52.409 327 14444.10 41.22 55966.07 88888.00 2021-11-23 07:53:52.909 327 14444.14 41.23 55966.08 88888.00 2021-11-23 07:53:53.409 327 14444.16 41.25 55966.04 88888.00 2021-11-23 07:53:53.909 327 14444.16 41.27 55965.94 88888.00 2021-11-23 07:53:54.409 327 14444.09 41.31 55965.89 88888.00 2021-11-23 07:53:54.909 327 14444.15 41.39 55965.83 88888.00 2021-11-23 07:53:55.409 327 14444.16 41.34 55965.90 88888.00 2021-11-23 07:53:55.909 327 14444.05 41.31 55965.96 88888.00 2021-11-23 07:53:56.409 327 14444.01 41.30 55965.94 88888.00 2021-11-23 07:53:56.909 327 14444.01 41.22 55965.98 88888.00 2021-11-23 07:53:57.409 327 14444.03 41.16 55966.04 88888.00 2021-11-23 07:53:57.909 327 14444.04 41.17 55966.00 88888.00 2021-11-23 07:53:58.409 327 14444.07 41.14 55965.92 88888.00 2021-11-23 07:53:58.909 327 14444.07 41.16 55965.90 88888.00 2021-11-23 07:53:59.409 327 14444.10 41.30 55965.86 88888.00 2021-11-23 07:53:59.909 327 14444.08 41.14 55965.85 88888.00 2021-11-23 07:54:00.909 327 14444.04 41.22 55965.90 88888.00 2021-11-23 07:54:01.409 327 14444.00 41.13 55965.92 88888.00 2021-11-23 07:54:01.909 327 14443.99 41.27 55965.96 88888.00 2021-11-23 07:54:02.409 327 14444.01 41.23 55965.96 88888.00 2021-11-23 07:54:02.909 327 14443.95 41.16 55965.94 88888.00 2021-11-23 07:54:03.409 327 14443.96 41.33 55965.92 88888.00 2021-11-23 07:54:03.909 327 14443.96 41.42 55965.88 88888.00 2021-11-23 07:54:04.409 327 14443.99 41.30 55965.86 88888.00 2021-11-23 07:54:04.909 327 14443.98 41.24 55965.86 88888.00 2021-11-23 07:54:05.409 327 14443.98 41.15 55965.85 88888.00 2021-11-23 07:54:05.909 327 14443.96 41.09 55965.86 88888.00 2021-11-23 07:54:06.409 327 14443.94 41.03 55965.95 88888.00 2021-11-23 07:54:06.909 327 14443.91 40.99 55965.99 88888.00 2021-11-23 07:54:07.409 327 14443.88 41.09 55965.96 88888.00 2021-11-23 07:54:07.909 327 14443.82 41.07 55965.90 88888.00 2021-11-23 07:54:08.409 327 14443.81 41.16 55965.86 88888.00 2021-11-23 07:54:08.909 327 14443.80 41.12 55965.82 88888.00 2021-11-23 07:54:09.409 327 14443.76 41.10 55965.85 88888.00 2021-11-23 07:54:09.909 327 14443.73 41.14 55965.88 88888.00 2021-11-23 07:54:10.409 327 14443.76 41.01 55965.83 88888.00 2021-11-23 07:54:10.909 327 14443.77 40.93 55965.78 88888.00 2021-11-23 07:54:11.409 327 14443.76 41.03 55965.76 88888.00 2021-11-23 07:54:11.909 327 14443.76 41.06 55965.79 88888.00 2021-11-23 07:54:12.409 327 14443.79 41.01 55965.83 88888.00 2021-11-23 07:54:12.909 327 14443.85 41.24 55965.82 88888.00 2021-11-23 07:54:13.409 327 14443.82 41.35 55965.86 88888.00 2021-11-23 07:54:13.909 327 14443.84 41.23 55965.92 88888.00 2021-11-23 07:54:14.409 327 14443.81 41.07 55965.97 88888.00 2021-11-23 07:54:14.909 327 14443.81 41.14 55965.99 88888.00 2021-11-23 07:54:15.409 327 14443.82 41.13 55965.94 88888.00 2021-11-23 07:54:15.909 327 14443.87 41.08 55965.87 88888.00 2021-11-23 07:54:16.409 327 14443.88 41.05 55965.82 88888.00 2021-11-23 07:54:16.909 327 14443.87 41.12 55965.78 88888.00 2021-11-23 07:54:17.409 327 14443.86 41.07 55965.70 88888.00 2021-11-23 07:54:17.909 327 14443.86 40.96 55965.71 88888.00 2021-11-23 07:54:18.409 327 14443.84 41.00 55965.71 88888.00 2021-11-23 07:54:18.909 327 14443.80 41.15 55965.72 88888.00 2021-11-23 07:54:19.409 327 14443.72 41.26 55965.78 88888.00 2021-11-23 07:54:19.909 327 14443.70 41.14 55965.83 88888.00 2021-11-23 07:54:20.409 327 14443.71 41.00 55965.83 88888.00 2021-11-23 07:54:20.910 327 14443.70 40.92 55965.85 88888.00 2021-11-23 07:54:21.410 327 14443.71 40.98 55965.85 88888.00 2021-11-23 07:54:21.910 327 14443.72 41.06 55965.83 88888.00 2021-11-23 07:54:22.410 327 14443.72 41.07 55965.82 88888.00 2021-11-23 07:54:22.910 327 14443.73 40.92 55965.78 88888.00 2021-11-23 07:54:23.410 327 14443.72 40.87 55965.74 88888.00 2021-11-23 07:54:23.910 327 14443.70 40.84 55965.74 88888.00 2021-11-23 07:54:24.410 327 14443.68 40.93 55965.78 88888.00 2021-11-23 07:54:24.910 327 14443.67 40.90 55965.83 88888.00 2021-11-23 07:54:25.410 327 14443.63 40.93 55965.78 88888.00 2021-11-23 07:54:25.910 327 14443.63 40.85 55965.78 88888.00 2021-11-23 07:54:26.410 327 14443.63 40.90 55965.83 88888.00 2021-11-23 07:54:26.910 327 14443.63 41.04 55965.78 88888.00 2021-11-23 07:54:27.410 327 14443.62 40.95 55965.73 88888.00 2021-11-23 07:54:27.910 327 14443.59 40.98 55965.83 88888.00 2021-11-23 07:54:28.410 327 14443.60 40.93 55965.88 88888.00 2021-11-23 07:54:28.910 327 14443.58 40.89 55965.81 88888.00 2021-11-23 07:54:29.410 327 14443.62 40.87 55965.72 88888.00 2021-11-23 07:54:29.910 327 14443.66 40.80 55965.76 88888.00 2021-11-23 07:54:30.410 327 14443.66 40.78 55965.77 88888.00 2021-11-23 07:54:30.910 327 14443.60 40.83 55965.70 88888.00 2021-11-23 07:54:31.410 327 14443.62 40.89 55965.66 88888.00 2021-11-23 07:54:31.910 327 14443.61 40.87 55965.63 88888.00 2021-11-23 07:54:32.410 327 14443.58 40.87 55965.70 88888.00 2021-11-23 07:54:32.910 327 14443.54 40.84 55965.74 88888.00 2021-11-23 07:54:33.410 327 14443.52 40.88 55965.79 88888.00 2021-11-23 07:54:33.910 327 14443.51 40.98 55965.83 88888.00 2021-11-23 07:54:34.410 327 14443.50 41.08 55965.82 88888.00 2021-11-23 07:54:34.910 327 14443.48 41.03 55965.79 88888.00 2021-11-23 07:54:35.410 327 14443.48 40.96 55965.78 88888.00 2021-11-23 07:54:35.910 327 14443.49 40.99 55965.81 88888.00 2021-11-23 07:54:36.410 327 14443.48 40.96 55965.83 88888.00 2021-11-23 07:54:36.910 327 14443.47 40.98 55965.85 88888.00 2021-11-23 07:54:37.410 327 14443.49 41.05 55965.87 88888.00 2021-11-23 07:54:37.910 327 14443.47 41.00 55965.88 88888.00 2021-11-23 07:54:38.410 327 14443.50 40.89 55965.91 88888.00 2021-11-23 07:54:38.910 327 14443.45 40.96 55965.96 88888.00 2021-11-23 07:54:39.410 327 14443.41 40.96 55965.91 88888.00 2021-11-23 07:54:39.910 327 14443.42 40.93 55965.92 88888.00 2021-11-23 07:54:40.410 327 14443.41 41.00 55965.90 88888.00 2021-11-23 07:54:40.910 327 14443.39 40.95 55965.90 88888.00 2021-11-23 07:54:41.410 327 14443.38 40.95 55965.92 88888.00 2021-11-23 07:54:41.910 327 14443.38 40.93 55965.91 88888.00 2021-11-23 07:54:42.410 327 14443.38 41.00 55965.90 88888.00 2021-11-23 07:54:42.910 327 14443.36 41.16 55965.87 88888.00 2021-11-23 07:54:43.410 327 14443.34 41.22 55965.87 88888.00 2021-11-23 07:54:44.410 327 14443.33 41.31 55965.88 88888.00 2021-11-23 07:54:44.910 327 14443.33 41.30 55965.86 88888.00 2021-11-23 07:54:45.410 327 14443.32 41.14 55965.88 88888.00 2021-11-23 07:54:45.910 327 14443.34 41.05 55965.87 88888.00 2021-11-23 07:54:46.410 327 14443.32 41.22 55965.87 88888.00 2021-11-23 07:54:46.910 327 14443.33 41.25 55965.86 88888.00 2021-11-23 07:54:47.410 327 14443.35 41.18 55965.82 88888.00 2021-11-23 07:54:47.910 327 14443.32 41.03 55965.86 88888.00 2021-11-23 07:54:48.410 327 14443.27 41.03 55965.85 88888.00 2021-11-23 07:54:48.910 327 14443.29 41.27 55965.78 88888.00 2021-11-23 07:54:49.410 327 14443.33 41.25 55965.86 88888.00 2021-11-23 07:54:49.910 327 14443.29 41.09 55965.85 88888.00 2021-11-23 07:54:50.410 327 14443.24 41.09 55965.79 88888.00 2021-11-23 07:54:50.910 327 14443.24 41.20 55965.71 88888.00 2021-11-23 07:54:51.410 327 14443.24 41.10 55965.68 88888.00 2021-11-23 07:54:51.910 327 14443.22 41.08 55965.69 88888.00 2021-11-23 07:54:52.410 327 14443.22 41.13 55965.70 88888.00 2021-11-23 07:54:52.910 327 14443.22 41.10 55965.71 88888.00 2021-11-23 07:54:53.410 327 14443.19 41.06 55965.72 88888.00 2021-11-23 07:54:53.910 327 14443.20 40.98 55965.73 88888.00 2021-11-23 07:54:54.410 327 14443.21 41.00 55965.72 88888.00 2021-11-23 07:54:54.910 327 14443.17 40.97 55965.69 88888.00 2021-11-23 07:54:55.410 327 14443.16 41.05 55965.69 88888.00 2021-11-23 07:54:55.910 327 14443.12 41.16 55965.69 88888.00 2021-11-23 07:54:56.410 327 14443.11 41.08 55965.70 88888.00 2021-11-23 07:54:56.910 327 14443.14 40.96 55965.69 88888.00 2021-11-23 07:54:57.410 327 14443.16 40.96 55965.66 88888.00 2021-11-23 07:54:57.910 327 14443.14 40.95 55965.64 88888.00 2021-11-23 07:54:58.410 327 14443.13 41.01 55965.69 88888.00 2021-11-23 07:54:58.910 327 14443.14 41.09 55965.67 88888.00 2021-11-23 07:54:59.411 327 14443.11 41.21 55965.67 88888.00 2021-11-23 07:54:59.911 327 14443.13 41.23 55965.69 88888.00 2021-11-23 07:55:00.411 327 14443.13 41.26 55965.64 88888.00 2021-11-23 07:55:00.911 327 14443.14 41.16 55965.60 88888.00 2021-11-23 07:55:01.411 327 14443.10 41.00 55965.55 88888.00 2021-11-23 07:55:01.911 327 14443.07 41.20 55965.60 88888.00 2021-11-23 07:55:02.411 327 14443.08 41.23 55965.63 88888.00 2021-11-23 07:55:02.911 327 14443.10 41.08 55965.63 88888.00 2021-11-23 07:55:03.411 327 14443.10 41.09 55965.58 88888.00 2021-11-23 07:55:03.911 327 14443.06 41.13 55965.58 88888.00 2021-11-23 07:55:04.411 327 14442.95 41.03 55965.60 88888.00 2021-11-23 07:55:04.911 327 14442.99 40.97 55965.58 88888.00 2021-11-23 07:55:05.411 327 14442.99 40.95 55965.58 88888.00 2021-11-23 07:55:05.911 327 14442.98 41.00 55965.59 88888.00 2021-11-23 07:55:06.411 327 14442.98 41.01 55965.60 88888.00 2021-11-23 07:55:06.911 327 14442.97 41.04 55965.61 88888.00 2021-11-23 07:55:07.411 327 14442.94 41.03 55965.61 88888.00 2021-11-23 07:55:07.911 327 14442.95 40.98 55965.64 88888.00 2021-11-23 07:55:08.411 327 14442.98 40.99 55965.66 88888.00 2021-11-23 07:55:08.911 327 14442.97 41.09 55965.69 88888.00 2021-11-23 07:55:09.411 327 14442.98 41.22 55965.67 88888.00 2021-11-23 07:55:09.911 327 14442.98 41.29 55965.64 88888.00 2021-11-23 07:55:10.411 327 14442.94 41.44 55965.66 88888.00 2021-11-23 07:55:10.911 327 14442.96 41.40 55965.69 88888.00 2021-11-23 07:55:11.411 327 14442.98 41.21 55965.66 88888.00 2021-11-23 07:55:11.911 327 14442.98 41.13 55965.61 88888.00 2021-11-23 07:55:12.411 327 14442.98 41.16 55965.58 88888.00 2021-11-23 07:55:12.911 327 14442.97 41.30 55965.60 88888.00 2021-11-23 07:55:13.411 327 14442.98 41.29 55965.64 88888.00 2021-11-23 07:55:13.911 327 14442.96 41.23 55965.62 88888.00 2021-11-23 07:55:14.411 327 14442.94 41.23 55965.66 88888.00 2021-11-23 07:55:14.911 327 14442.92 41.14 55965.68 88888.00 2021-11-23 07:55:15.411 327 14442.84 41.18 55965.67 88888.00 2021-11-23 07:55:15.911 327 14442.78 41.14 55965.69 88888.00 2021-11-23 07:55:16.411 327 14442.76 41.23 55965.70 88888.00 2021-11-23 07:55:16.911 327 14442.82 41.25 55965.69 88888.00 2021-11-23 07:55:17.411 327 14442.87 41.15 55965.71 88888.00 2021-11-23 07:55:17.911 327 14442.88 41.12 55965.71 88888.00 2021-11-23 07:55:18.411 327 14442.80 41.13 55965.74 88888.00 2021-11-23 07:55:18.911 327 14442.80 41.23 55965.81 88888.00 2021-11-23 07:55:19.411 327 14442.76 41.25 55965.79 88888.00 2021-11-23 07:55:19.911 327 14442.67 41.15 55965.81 88888.00 2021-11-23 07:55:20.411 327 14442.66 41.23 55965.83 88888.00 2021-11-23 07:55:20.911 327 14442.71 41.30 55965.82 88888.00 2021-11-23 07:55:21.411 327 14442.71 41.34 55965.85 88888.00 2021-11-23 07:55:21.911 327 14442.71 41.38 55965.82 88888.00 2021-11-23 07:55:22.411 327 14442.73 41.41 55965.88 88888.00 2021-11-23 07:55:22.911 327 14442.76 41.41 55965.91 88888.00 2021-11-23 07:55:23.411 327 14442.76 41.40 55965.89 88888.00 2021-11-23 07:55:23.911 327 14442.75 41.46 55965.83 88888.00 2021-11-23 07:55:24.411 327 14442.79 41.54 55965.83 88888.00 2021-11-23 07:55:24.911 327 14442.83 41.48 55965.89 88888.00 2021-11-23 07:55:25.411 327 14442.80 41.33 55965.82 88888.00 2021-11-23 07:55:25.911 327 14442.82 41.32 55965.76 88888.00 2021-11-23 07:55:26.411 327 14442.82 41.41 55965.79 88888.00 2021-11-23 07:55:26.911 327 14442.77 41.46 55965.88 88888.00 2021-11-23 07:55:27.411 327 14442.67 41.47 55965.91 88888.00 2021-11-23 07:55:27.911 327 14442.61 41.48 55965.98 88888.00 2021-11-23 07:55:28.411 327 14442.58 41.51 55965.99 88888.00 2021-11-23 07:55:28.911 327 14442.57 41.56 55965.99 88888.00 2021-11-23 07:55:29.411 327 14442.58 41.57 55966.02 88888.00 2021-11-23 07:55:29.911 327 14442.55 41.52 55965.95 88888.00 2021-11-23 07:55:30.411 327 14442.55 41.49 55965.91 88888.00 2021-11-23 07:55:30.911 327 14442.49 41.50 55965.89 88888.00 2021-11-23 07:55:31.411 327 14442.49 41.52 55965.83 88888.00 2021-11-23 07:55:31.911 327 14442.49 41.58 55965.87 88888.00 2021-11-23 07:55:32.411 327 14442.46 41.61 55965.92 88888.00 2021-11-23 07:55:32.911 327 14442.42 41.65 55965.99 88888.00 2021-11-23 07:55:33.411 327 14442.34 41.63 55966.05 88888.00 2021-11-23 07:55:33.911 327 14442.32 41.67 55966.01 88888.00 2021-11-23 07:55:34.411 327 14442.38 41.58 55965.97 88888.00 2021-11-23 07:55:34.911 327 14442.40 41.44 55965.95 88888.00 2021-11-23 07:55:35.411 327 14442.38 41.52 55965.94 88888.00 2021-11-23 07:55:35.911 327 14442.37 41.61 55965.95 88888.00 2021-11-23 07:55:36.411 327 14442.36 41.60 55965.96 88888.00 2021-11-23 07:55:36.911 327 14442.30 41.63 55965.96 88888.00 2021-11-23 07:55:37.411 327 14442.31 41.59 55965.91 88888.00 2021-11-23 07:55:37.911 327 14442.33 41.59 55965.89 88888.00 2021-11-23 07:55:38.411 327 14442.32 41.59 55965.87 88888.00 2021-11-23 07:55:38.911 327 14442.36 41.71 55965.85 88888.00 2021-11-23 07:55:39.412 327 14442.38 41.69 55965.82 88888.00 2021-11-23 07:55:39.912 327 14442.34 41.74 55965.87 88888.00 2021-11-23 07:55:40.412 327 14442.28 41.76 55965.95 88888.00 2021-11-23 07:55:40.912 327 14442.24 41.73 55965.96 88888.00 2021-11-23 07:55:41.412 327 14442.28 41.77 55965.88 88888.00 2021-11-23 07:55:41.912 327 14442.31 41.75 55965.82 88888.00 2021-11-23 07:55:42.412 327 14442.30 41.75 55965.79 88888.00 2021-11-23 07:55:42.912 327 14442.34 41.77 55965.83 88888.00 2021-11-23 07:55:43.412 327 14442.38 41.74 55965.90 88888.00 2021-11-23 07:55:43.912 327 14442.36 41.75 55965.92 88888.00 2021-11-23 07:55:44.412 327 14442.30 41.80 55965.97 88888.00 2021-11-23 07:55:44.912 327 14442.33 41.85 55965.99 88888.00 2021-11-23 07:55:45.412 327 14442.36 41.78 55965.94 88888.00 2021-11-23 07:55:45.912 327 14442.32 41.83 55965.87 88888.00 2021-11-23 07:55:46.412 327 14442.33 41.90 55965.86 88888.00 2021-11-23 07:55:46.912 327 14442.29 42.01 55965.86 88888.00 2021-11-23 07:55:47.412 327 14442.28 41.88 55965.91 88888.00 2021-11-23 07:55:47.912 327 14442.28 41.82 55965.96 88888.00 2021-11-23 07:55:48.412 327 14442.24 41.81 55965.95 88888.00 2021-11-23 07:55:48.912 327 14442.21 41.90 55965.91 88888.00 2021-11-23 07:55:49.412 327 14442.25 42.00 55965.87 88888.00 2021-11-23 07:55:49.912 327 14442.30 42.01 55965.82 88888.00 2021-11-23 07:55:50.412 327 14442.33 41.97 55965.86 88888.00 2021-11-23 07:55:50.912 327 14442.30 42.05 55965.98 88888.00 2021-11-23 07:55:51.412 327 14442.27 42.16 55966.00 88888.00 2021-11-23 07:55:51.912 327 14442.23 42.01 55966.02 88888.00 2021-11-23 07:55:52.412 327 14442.19 41.93 55966.01 88888.00 2021-11-23 07:55:52.912 327 14442.21 41.99 55965.92 88888.00 2021-11-23 07:55:53.412 327 14442.22 42.12 55965.91 88888.00 2021-11-23 07:55:53.912 327 14442.27 42.07 55965.90 88888.00 2021-11-23 07:55:54.412 327 14442.25 42.16 55965.94 88888.00 2021-11-23 07:55:54.912 327 14442.23 42.12 55966.00 88888.00 2021-11-23 07:55:55.912 327 14442.24 42.18 55965.94 88888.00 2021-11-23 07:55:56.412 327 14442.25 42.11 55965.91 88888.00 2021-11-23 07:55:56.912 327 14442.30 42.19 55965.89 88888.00 2021-11-23 07:55:57.412 327 14442.31 42.18 55965.87 88888.00 2021-11-23 07:55:57.912 327 14442.27 42.18 55965.95 88888.00 2021-11-23 07:55:58.412 327 14442.22 42.32 55966.01 88888.00 2021-11-23 07:55:58.912 327 14442.19 42.42 55966.04 88888.00 2021-11-23 07:55:59.412 327 14442.15 42.43 55966.04 88888.00 2021-11-23 07:55:59.912 327 14442.21 42.30 55965.99 88888.00 2021-11-23 07:56:00.412 327 14442.19 42.14 55966.01 88888.00 2021-11-23 07:56:00.912 327 14442.17 42.26 55966.07 88888.00 2021-11-23 07:56:01.412 327 14442.11 42.26 55966.17 88888.00 2021-11-23 07:56:01.912 327 14442.05 42.20 55966.14 88888.00 2021-11-23 07:56:02.412 327 14442.12 42.26 55966.01 88888.00 2021-11-23 07:56:02.912 327 14442.17 42.32 55965.98 88888.00 2021-11-23 07:56:03.412 327 14442.18 42.23 55966.00 88888.00 2021-11-23 07:56:03.912 327 14442.17 42.41 55966.02 88888.00 2021-11-23 07:56:04.412 327 14442.13 42.44 55966.02 88888.00 2021-11-23 07:56:04.912 327 14442.15 42.42 55966.02 88888.00 2021-11-23 07:56:05.412 327 14442.25 42.52 55965.99 88888.00 2021-11-23 07:56:05.912 327 14442.29 42.36 55965.97 88888.00 2021-11-23 07:56:06.412 327 14442.33 42.35 55965.98 88888.00 2021-11-23 07:56:06.912 327 14442.32 42.42 55965.92 88888.00 2021-11-23 07:56:07.412 327 14442.27 42.35 55965.97 88888.00 2021-11-23 07:56:07.912 327 14442.22 42.31 55965.96 88888.00 2021-11-23 07:56:08.412 327 14442.20 42.40 55965.94 88888.00 2021-11-23 07:56:08.912 327 14442.24 42.45 55965.92 88888.00 2021-11-23 07:56:09.412 327 14442.24 42.41 55965.89 88888.00 2021-11-23 07:56:09.912 327 14442.28 42.35 55965.85 88888.00 2021-11-23 07:56:10.412 327 14442.28 42.39 55965.90 88888.00 2021-11-23 07:56:10.912 327 14442.23 42.57 55965.94 88888.00 2021-11-23 07:56:11.412 327 14442.18 42.56 55965.92 88888.00 2021-11-23 07:56:11.912 327 14442.20 42.45 55965.87 88888.00 2021-11-23 07:56:12.412 327 14442.19 42.42 55965.78 88888.00 2021-11-23 07:56:12.912 327 14442.21 42.47 55965.69 88888.00 2021-11-23 07:56:13.912 327 14442.27 42.51 55965.78 88888.00 2021-11-23 07:56:14.412 327 14442.21 42.42 55965.80 88888.00 2021-11-23 07:56:14.912 327 14442.19 42.41 55965.80 88888.00 2021-11-23 07:56:15.412 327 14442.14 42.41 55965.72 88888.00 2021-11-23 07:56:15.912 327 14442.13 42.45 55965.68 88888.00 2021-11-23 07:56:16.412 327 14442.15 42.45 55965.68 88888.00 2021-11-23 07:56:16.912 327 14442.21 42.42 55965.64 88888.00 2021-11-23 07:56:17.412 327 14442.27 42.49 55965.55 88888.00 2021-11-23 07:56:17.912 327 14442.28 42.54 55965.51 88888.00 2021-11-23 07:56:18.412 327 14442.28 42.51 55965.54 88888.00 2021-11-23 07:56:18.912 327 14442.25 42.41 55965.57 88888.00 2021-11-23 07:56:19.412 327 14442.22 42.49 55965.55 88888.00 2021-11-23 07:56:19.912 327 14442.22 42.51 55965.52 88888.00 2021-11-23 07:56:20.412 327 14442.22 42.54 55965.50 88888.00 2021-11-23 07:56:20.912 327 14442.20 42.53 55965.42 88888.00 2021-11-23 07:56:21.412 327 14442.22 42.49 55965.40 88888.00 2021-11-23 07:56:21.912 327 14442.23 42.41 55965.38 88888.00 2021-11-23 07:56:22.412 327 14442.28 42.35 55965.32 88888.00 2021-11-23 07:56:22.912 327 14442.28 42.39 55965.26 88888.00 2021-11-23 07:56:23.412 327 14442.29 42.34 55965.21 88888.00 2021-11-23 07:56:23.913 327 14442.27 42.24 55965.15 88888.00 2021-11-23 07:56:24.413 327 14442.30 42.31 55965.12 88888.00 2021-11-23 07:56:24.913 327 14442.30 42.31 55965.13 88888.00 2021-11-23 07:56:25.413 327 14442.34 42.25 55965.11 88888.00 2021-11-23 07:56:25.913 327 14442.40 42.27 55965.11 88888.00 2021-11-23 07:56:26.413 327 14442.38 42.40 55965.07 88888.00 2021-11-23 07:56:26.913 327 14442.38 42.40 55965.07 88888.00 2021-11-23 07:56:27.413 327 14442.42 42.32 55965.06 88888.00 2021-11-23 07:56:27.913 327 14442.46 42.33 55965.05 88888.00 2021-11-23 07:56:28.413 327 14442.45 42.35 55965.01 88888.00 2021-11-23 07:56:28.913 327 14442.43 42.33 55964.98 88888.00 2021-11-23 07:56:29.413 327 14442.42 42.24 55964.95 88888.00 2021-11-23 07:56:29.913 327 14442.43 42.19 55964.97 88888.00 2021-11-23 07:56:30.413 327 14442.36 42.19 55964.97 88888.00 2021-11-23 07:56:30.913 327 14442.36 42.17 55964.91 88888.00 2021-11-23 07:56:31.413 327 14442.38 42.14 55964.88 88888.00 2021-11-23 07:56:31.913 327 14442.36 42.16 55964.87 88888.00 2021-11-23 07:56:32.413 327 14442.38 42.10 55964.89 88888.00 2021-11-23 07:56:32.913 327 14442.38 42.19 55964.88 88888.00 2021-11-23 07:56:33.413 327 14442.39 42.23 55964.85 88888.00 2021-11-23 07:56:33.913 327 14442.38 42.19 55964.86 88888.00 2021-11-23 07:56:34.413 327 14442.38 42.24 55964.87 88888.00 2021-11-23 07:56:34.913 327 14442.32 42.19 55964.88 88888.00 2021-11-23 07:56:35.413 327 14442.27 42.18 55964.87 88888.00 2021-11-23 07:56:35.913 327 14442.21 42.19 55964.83 88888.00 2021-11-23 07:56:36.413 327 14442.20 42.14 55964.85 88888.00 2021-11-23 07:56:36.913 327 14442.24 42.34 55964.88 88888.00 2021-11-23 07:56:37.413 327 14442.31 42.40 55964.88 88888.00 2021-11-23 07:56:37.913 327 14442.33 42.26 55964.89 88888.00 2021-11-23 07:56:38.413 327 14442.34 42.19 55964.88 88888.00 2021-11-23 07:56:38.913 327 14442.36 42.36 55964.86 88888.00 2021-11-23 07:56:39.413 327 14442.37 42.35 55964.89 88888.00 2021-11-23 07:56:39.913 327 14442.36 42.41 55964.92 88888.00 2021-11-23 07:56:40.413 327 14442.33 42.48 55964.88 88888.00 2021-11-23 07:56:40.913 327 14442.36 42.43 55964.87 88888.00 2021-11-23 07:56:41.413 327 14442.34 42.34 55964.85 88888.00 2021-11-23 07:56:41.913 327 14442.30 42.10 55964.83 88888.00 2021-11-23 07:56:42.413 327 14442.30 42.14 55964.88 88888.00 2021-11-23 07:56:42.913 327 14442.28 42.22 55964.88 88888.00 2021-11-23 07:56:43.413 327 14442.24 42.23 55964.88 88888.00 2021-11-23 07:56:43.913 327 14442.25 42.41 55964.86 88888.00 2021-11-23 07:56:44.413 327 14442.27 42.45 55964.86 88888.00 2021-11-23 07:56:44.913 327 14442.27 42.51 55964.87 88888.00 2021-11-23 07:56:45.413 327 14442.25 42.39 55964.88 88888.00 2021-11-23 07:56:45.913 327 14442.20 42.31 55964.86 88888.00 2021-11-23 07:56:46.413 327 14442.17 42.42 55964.82 88888.00 2021-11-23 07:56:47.413 327 14442.13 42.20 55964.74 88888.00 2021-11-23 07:56:47.913 327 14442.12 42.36 55964.74 88888.00 2021-11-23 07:56:48.413 327 14442.12 42.32 55964.74 88888.00 2021-11-23 07:56:48.913 327 14442.15 42.22 55964.78 88888.00 2021-11-23 07:56:49.413 327 14442.18 42.23 55964.78 88888.00 2021-11-23 07:56:49.913 327 14442.19 42.23 55964.74 88888.00 2021-11-23 07:56:50.413 327 14442.20 42.40 55964.74 88888.00 2021-11-23 07:56:50.913 327 14442.20 42.28 55964.79 88888.00 2021-11-23 07:56:51.413 327 14442.20 42.23 55964.79 88888.00 2021-11-23 07:56:51.913 327 14442.20 42.24 55964.78 88888.00 2021-11-23 07:56:52.413 327 14442.23 42.23 55964.75 88888.00 2021-11-23 07:56:52.913 327 14442.21 42.16 55964.70 88888.00 2021-11-23 07:56:53.413 327 14442.23 42.14 55964.73 88888.00 2021-11-23 07:56:53.913 327 14442.24 42.17 55964.69 88888.00 2021-11-23 07:56:54.413 327 14442.18 42.22 55964.67 88888.00 2021-11-23 07:56:54.913 327 14442.14 42.35 55964.74 88888.00 2021-11-23 07:56:55.413 327 14442.15 42.39 55964.75 88888.00 2021-11-23 07:56:55.913 327 14442.14 42.30 55964.76 88888.00 2021-11-23 07:56:56.413 327 14442.11 42.25 55964.74 88888.00 2021-11-23 07:56:57.413 327 14442.15 42.33 55964.68 88888.00 2021-11-23 07:56:57.913 327 14442.15 42.42 55964.69 88888.00 2021-11-23 07:56:58.413 327 14442.15 42.44 55964.68 88888.00 2021-11-23 07:56:58.913 327 14442.18 42.24 55964.69 88888.00 2021-11-23 07:56:59.413 327 14442.17 42.16 55964.70 88888.00 2021-11-23 07:56:59.913 327 14442.13 42.20 55964.66 88888.00 2021-11-23 07:57:00.413 327 14442.15 42.23 55964.64 88888.00 2021-11-23 07:57:00.913 327 14442.15 42.26 55964.66 88888.00 2021-11-23 07:57:01.404 327 14442.17 42.28 55964.67 88888.00 2021-11-23 07:57:01.904 327 14442.18 42.27 55964.70 88888.00 2021-11-23 07:57:02.404 327 14442.14 42.24 55964.70 88888.00 2021-11-23 07:57:02.904 327 14442.17 42.22 55964.71 88888.00 2021-11-23 07:57:03.404 327 14442.25 42.14 55964.76 88888.00 2021-11-23 07:57:03.904 327 14442.25 42.17 55964.73 88888.00 2021-11-23 07:57:04.404 327 14442.24 42.16 55964.58 88888.00 2021-11-23 07:57:04.904 327 14442.25 42.19 55964.51 88888.00 2021-11-23 07:57:05.404 327 14442.22 42.43 55964.60 88888.00 2021-11-23 07:57:05.904 327 14442.21 42.37 55964.59 88888.00 2021-11-23 07:57:06.404 327 14442.21 42.27 55964.52 88888.00 2021-11-23 07:57:07.404 327 14442.27 42.45 55964.47 88888.00 2021-11-23 07:57:07.904 327 14442.24 42.40 55964.46 88888.00 2021-11-23 07:57:08.404 327 14442.24 42.43 55964.46 88888.00 2021-11-23 07:57:08.904 327 14442.23 42.53 55964.41 88888.00 2021-11-23 07:57:09.404 327 14442.25 42.51 55964.38 88888.00 2021-11-23 07:57:09.904 327 14442.25 42.53 55964.33 88888.00 2021-11-23 07:57:10.404 327 14442.27 42.50 55964.35 88888.00 2021-11-23 07:57:10.904 327 14442.24 42.40 55964.38 88888.00 2021-11-23 07:57:11.404 327 14442.24 42.28 55964.39 88888.00 2021-11-23 07:57:11.904 327 14442.22 42.33 55964.44 88888.00 2021-11-23 07:57:12.404 327 14442.23 42.17 55964.42 88888.00 2021-11-23 07:57:12.904 327 14442.24 42.15 55964.44 88888.00 2021-11-23 07:57:13.404 327 14442.23 42.36 55964.46 88888.00 2021-11-23 07:57:13.904 327 14442.24 42.28 55964.47 88888.00 2021-11-23 07:57:14.404 327 14442.25 42.23 55964.45 88888.00 2021-11-23 07:57:14.904 327 14442.29 42.41 55964.45 88888.00 2021-11-23 07:57:15.404 327 14442.27 42.44 55964.45 88888.00 2021-11-23 07:57:15.904 327 14442.31 42.41 55964.41 88888.00 2021-11-23 07:57:16.404 327 14442.32 42.20 55964.36 88888.00 2021-11-23 07:57:17.404 327 14442.30 42.15 55964.30 88888.00 2021-11-23 07:57:17.904 327 14442.31 42.07 55964.28 88888.00 2021-11-23 07:57:18.404 327 14442.32 42.12 55964.29 88888.00 2021-11-23 07:57:18.904 327 14442.28 42.22 55964.35 88888.00 2021-11-23 07:57:19.404 327 14442.24 42.26 55964.38 88888.00 2021-11-23 07:57:19.904 327 14442.21 42.17 55964.45 88888.00 2021-11-23 07:57:20.404 327 14442.24 42.06 55964.48 88888.00 2021-11-23 07:57:20.904 327 14442.24 42.11 55964.46 88888.00 2021-11-23 07:57:21.404 327 14442.24 42.14 55964.49 88888.00 2021-11-23 07:57:21.904 327 14442.27 42.16 55964.56 88888.00 2021-11-23 07:57:22.404 327 14442.28 42.16 55964.49 88888.00 2021-11-23 07:57:22.904 327 14442.24 42.19 55964.44 88888.00 2021-11-23 07:57:23.404 327 14442.21 42.17 55964.38 88888.00 2021-11-23 07:57:23.904 327 14442.25 42.18 55964.32 88888.00 2021-11-23 07:57:24.404 327 14442.29 42.25 55964.31 88888.00 2021-11-23 07:57:24.904 327 14442.24 42.18 55964.31 88888.00 2021-11-23 07:57:25.404 327 14442.24 42.11 55964.30 88888.00 2021-11-23 07:57:25.904 327 14442.29 42.22 55964.31 88888.00 2021-11-23 07:57:26.404 327 14442.28 42.24 55964.30 88888.00 2021-11-23 07:57:27.404 327 14442.27 42.19 55964.36 88888.00 2021-11-23 07:57:27.904 327 14442.18 42.23 55964.41 88888.00 2021-11-23 07:57:28.404 327 14442.11 42.26 55964.41 88888.00 2021-11-23 07:57:28.904 327 14442.10 42.25 55964.40 88888.00 2021-11-23 07:57:29.404 327 14442.11 42.30 55964.41 88888.00 2021-11-23 07:57:29.904 327 14442.13 42.30 55964.40 88888.00 2021-11-23 07:57:30.404 327 14442.17 42.24 55964.36 88888.00 2021-11-23 07:57:30.904 327 14442.18 42.26 55964.39 88888.00 2021-11-23 07:57:31.404 327 14442.17 42.37 55964.39 88888.00 2021-11-23 07:57:31.904 327 14442.13 42.28 55964.35 88888.00 2021-11-23 07:57:32.404 327 14442.17 42.18 55964.29 88888.00 2021-11-23 07:57:32.904 327 14442.15 42.17 55964.23 88888.00 2021-11-23 07:57:33.404 327 14442.10 42.24 55964.20 88888.00 2021-11-23 07:57:33.904 327 14442.06 42.22 55964.18 88888.00 2021-11-23 07:57:34.404 327 14442.05 42.18 55964.21 88888.00 2021-11-23 07:57:34.904 327 14442.00 42.15 55964.21 88888.00 2021-11-23 07:57:35.404 327 14441.99 42.11 55964.24 88888.00 2021-11-23 07:57:35.904 327 14442.00 42.16 55964.28 88888.00 2021-11-23 07:57:36.404 327 14441.99 42.28 55964.24 88888.00 2021-11-23 07:57:36.904 327 14441.97 42.08 55964.20 88888.00 2021-11-23 07:57:37.404 327 14441.93 42.02 55964.23 88888.00 2021-11-23 07:57:37.904 327 14441.95 42.02 55964.29 88888.00 2021-11-23 07:57:38.404 327 14441.93 42.12 55964.27 88888.00 2021-11-23 07:57:38.904 327 14441.94 42.22 55964.23 88888.00 2021-11-23 07:57:39.404 327 14441.93 42.06 55964.24 88888.00 2021-11-23 07:57:39.904 327 14442.00 42.05 55964.18 88888.00 2021-11-23 07:57:40.404 327 14442.02 42.17 55964.11 88888.00 2021-11-23 07:57:40.904 327 14441.99 42.26 55964.10 88888.00 2021-11-23 07:57:41.404 327 14442.00 42.22 55964.08 88888.00 2021-11-23 07:57:41.904 327 14441.96 42.19 55964.07 88888.00 2021-11-23 07:57:42.404 327 14441.96 42.05 55964.08 88888.00 2021-11-23 07:57:42.904 327 14441.93 42.09 55964.07 88888.00 2021-11-23 07:57:43.404 327 14441.90 42.26 55964.08 88888.00 2021-11-23 07:57:43.904 327 14441.90 42.22 55964.03 88888.00 2021-11-23 07:57:44.404 327 14441.91 42.12 55964.09 88888.00 2021-11-23 07:57:44.904 327 14441.92 42.36 55964.12 88888.00 2021-11-23 07:57:45.404 327 14441.94 42.43 55964.10 88888.00 2021-11-23 07:57:45.904 327 14441.88 42.20 55964.11 88888.00 2021-11-23 07:57:46.404 327 14441.91 42.11 55964.16 88888.00 2021-11-23 07:57:46.904 327 14441.93 42.19 55964.19 88888.00 2021-11-23 07:57:47.405 327 14441.93 42.25 55964.21 88888.00 2021-11-23 07:57:47.905 327 14441.95 42.26 55964.19 88888.00 2021-11-23 07:57:48.405 327 14441.99 42.22 55964.16 88888.00 2021-11-23 07:57:48.905 327 14441.95 42.15 55964.12 88888.00 2021-11-23 07:57:49.405 327 14441.91 42.30 55964.14 88888.00 2021-11-23 07:57:49.905 327 14441.94 42.36 55964.13 88888.00 2021-11-23 07:57:50.405 327 14442.00 42.23 55964.10 88888.00 2021-11-23 07:57:50.905 327 14441.97 42.24 55964.12 88888.00 2021-11-23 07:57:51.405 327 14441.92 42.25 55964.10 88888.00 2021-11-23 07:57:51.905 327 14441.88 42.42 55964.05 88888.00 2021-11-23 07:57:52.405 327 14441.88 42.39 55964.04 88888.00 2021-11-23 07:57:52.905 327 14441.86 42.31 55964.11 88888.00 2021-11-23 07:57:53.405 327 14441.84 42.31 55964.11 88888.00 2021-11-23 07:57:53.905 327 14441.86 42.52 55964.08 88888.00 2021-11-23 07:57:54.405 327 14441.82 42.54 55964.13 88888.00 2021-11-23 07:57:54.905 327 14441.80 42.35 55964.21 88888.00 2021-11-23 07:57:55.405 327 14441.83 42.26 55964.24 88888.00 2021-11-23 07:57:55.905 327 14441.86 42.18 55964.19 88888.00 2021-11-23 07:57:56.405 327 14441.85 42.10 55964.16 88888.00 2021-11-23 07:57:56.905 327 14441.90 42.17 55964.20 88888.00 2021-11-23 07:57:57.405 327 14441.87 42.16 55964.19 88888.00 2021-11-23 07:57:57.905 327 14441.85 42.19 55964.16 88888.00 2021-11-23 07:57:58.405 327 14441.83 42.26 55964.12 88888.00 2021-11-23 07:57:58.905 327 14441.82 42.27 55964.14 88888.00 2021-11-23 07:57:59.405 327 14441.85 42.28 55964.14 88888.00 2021-11-23 07:57:59.905 327 14441.83 42.31 55964.12 88888.00 2021-11-23 07:58:00.405 327 14441.83 42.37 55964.12 88888.00 2021-11-23 07:58:00.905 327 14441.78 42.49 55964.12 88888.00 2021-11-23 07:58:01.405 327 14441.76 42.62 55964.12 88888.00 2021-11-23 07:58:01.905 327 14441.80 42.43 55964.11 88888.00 2021-11-23 07:58:02.405 327 14441.82 42.42 55964.14 88888.00 2021-11-23 07:58:02.905 327 14441.80 42.53 55964.18 88888.00 2021-11-23 07:58:03.405 327 14441.77 42.53 55964.19 88888.00 2021-11-23 07:58:03.905 327 14441.78 42.50 55964.18 88888.00 2021-11-23 07:58:04.405 327 14441.72 42.42 55964.13 88888.00 2021-11-23 07:58:04.905 327 14441.69 42.58 55964.14 88888.00 2021-11-23 07:58:05.405 327 14441.71 42.54 55964.21 88888.00 2021-11-23 07:58:05.905 327 14441.67 42.59 55964.21 88888.00 2021-11-23 07:58:06.405 327 14441.64 42.49 55964.19 88888.00 2021-11-23 07:58:06.905 327 14441.62 42.60 55964.19 88888.00 2021-11-23 07:58:07.405 327 14441.57 42.67 55964.21 88888.00 2021-11-23 07:58:07.905 327 14441.59 42.69 55964.20 88888.00 2021-11-23 07:58:08.405 327 14441.58 42.48 55964.17 88888.00 2021-11-23 07:58:08.905 327 14441.60 42.43 55964.19 88888.00 2021-11-23 07:58:09.405 327 14441.62 42.49 55964.18 88888.00 2021-11-23 07:58:09.905 327 14441.55 42.58 55964.17 88888.00 2021-11-23 07:58:10.405 327 14441.55 42.68 55964.16 88888.00 2021-11-23 07:58:10.905 327 14441.52 42.58 55964.13 88888.00 2021-11-23 07:58:11.405 327 14441.49 42.41 55964.09 88888.00 2021-11-23 07:58:11.905 327 14441.49 42.43 55964.09 88888.00 2021-11-23 07:58:12.405 327 14441.50 42.43 55964.12 88888.00 2021-11-23 07:58:12.905 327 14441.49 42.41 55964.17 88888.00 2021-11-23 07:58:13.405 327 14441.47 42.34 55964.13 88888.00 2021-11-23 07:58:13.905 327 14441.46 42.37 55964.07 88888.00 2021-11-23 07:58:14.405 327 14441.47 42.41 55964.08 88888.00 2021-11-23 07:58:14.905 327 14441.48 42.50 55964.12 88888.00 2021-11-23 07:58:15.405 327 14441.47 42.60 55964.14 88888.00 2021-11-23 07:58:15.905 327 14441.46 42.57 55964.11 88888.00 2021-11-23 07:58:16.405 327 14441.44 42.58 55964.12 88888.00 2021-11-23 07:58:16.905 327 14441.41 42.57 55964.12 88888.00 2021-11-23 07:58:17.405 327 14441.41 42.58 55964.08 88888.00 2021-11-23 07:58:17.905 327 14441.43 42.58 55964.08 88888.00 2021-11-23 07:58:18.405 327 14441.45 42.52 55964.02 88888.00 2021-11-23 07:58:18.905 327 14441.43 42.52 55964.02 88888.00 2021-11-23 07:58:19.405 327 14441.43 42.50 55964.01 88888.00 2021-11-23 07:58:19.905 327 14441.39 42.50 55963.99 88888.00 2021-11-23 07:58:20.405 327 14441.37 42.47 55963.98 88888.00 2021-11-23 07:58:20.905 327 14441.40 42.53 55964.03 88888.00 2021-11-23 07:58:21.405 327 14441.41 42.58 55964.04 88888.00 2021-11-23 07:58:21.905 327 14441.36 42.65 55964.02 88888.00 2021-11-23 07:58:22.405 327 14441.37 42.65 55964.00 88888.00 2021-11-23 07:58:22.905 327 14441.36 42.59 55963.99 88888.00 2021-11-23 07:58:23.405 327 14441.35 42.56 55963.94 88888.00 2021-11-23 07:58:23.905 327 14441.32 42.57 55963.92 88888.00 2021-11-23 07:58:24.405 327 14441.29 42.54 55963.90 88888.00 2021-11-23 07:58:24.905 327 14441.28 42.59 55963.93 88888.00 2021-11-23 07:58:25.405 327 14441.31 42.62 55963.95 88888.00 2021-11-23 07:58:25.905 327 14441.34 42.62 55963.95 88888.00 2021-11-23 07:58:26.405 327 14441.29 42.70 55963.93 88888.00 2021-11-23 07:58:26.905 327 14441.29 42.71 55963.94 88888.00 2021-11-23 07:58:27.406 327 14441.28 42.74 55963.90 88888.00 2021-11-23 07:58:27.906 327 14441.29 42.75 55963.90 88888.00 2021-11-23 07:58:28.406 327 14441.27 42.76 55963.92 88888.00 2021-11-23 07:58:28.906 327 14441.25 42.67 55963.91 88888.00 2021-11-23 07:58:29.406 327 14441.23 42.66 55963.86 88888.00 2021-11-23 07:58:29.906 327 14441.25 42.81 55963.85 88888.00 2021-11-23 07:58:30.406 327 14441.23 42.69 55963.85 88888.00 2021-11-23 07:58:30.906 327 14441.21 42.71 55963.85 88888.00 2021-11-23 07:58:31.406 327 14441.23 42.73 55963.85 88888.00 2021-11-23 07:58:31.906 327 14441.25 42.71 55963.89 88888.00 2021-11-23 07:58:32.406 327 14441.25 42.62 55963.86 88888.00 2021-11-23 07:58:32.906 327 14441.19 42.65 55963.82 88888.00 2021-11-23 07:58:33.406 327 14441.21 42.73 55963.84 88888.00 2021-11-23 07:58:33.906 327 14441.26 42.73 55963.83 88888.00 2021-11-23 07:58:34.406 327 14441.21 42.71 55963.80 88888.00 2021-11-23 07:58:34.906 327 14441.22 42.68 55963.80 88888.00 2021-11-23 07:58:35.406 327 14441.20 42.70 55963.77 88888.00 2021-11-23 07:58:35.906 327 14441.16 42.73 55963.73 88888.00 2021-11-23 07:58:36.906 327 14441.11 42.79 55963.72 88888.00 2021-11-23 07:58:37.406 327 14441.12 42.79 55963.75 88888.00 2021-11-23 07:58:37.906 327 14441.12 42.88 55963.76 88888.00 2021-11-23 07:58:38.406 327 14441.12 42.92 55963.76 88888.00 2021-11-23 07:58:38.906 327 14441.12 42.85 55963.73 88888.00 2021-11-23 07:58:39.406 327 14441.13 42.91 55963.74 88888.00 2021-11-23 07:58:39.906 327 14441.11 42.86 55963.74 88888.00 2021-11-23 07:58:40.406 327 14441.13 42.88 55963.70 88888.00 2021-11-23 07:58:40.906 327 14441.13 42.91 55963.71 88888.00 2021-11-23 07:58:41.406 327 14441.13 42.88 55963.72 88888.00 2021-11-23 07:58:41.906 327 14441.13 42.82 55963.71 88888.00 2021-11-23 07:58:42.406 327 14441.11 42.81 55963.67 88888.00 2021-11-23 07:58:42.906 327 14441.15 42.91 55963.73 88888.00 2021-11-23 07:58:43.406 327 14441.20 43.01 55963.72 88888.00 2021-11-23 07:58:43.906 327 14441.23 42.92 55963.76 88888.00 2021-11-23 07:58:44.406 327 14441.26 42.86 55963.77 88888.00 2021-11-23 07:58:44.906 327 14441.23 42.82 55963.66 88888.00 2021-11-23 07:58:45.406 327 14441.22 42.85 55963.63 88888.00 2021-11-23 07:58:45.906 327 14441.22 43.07 55963.73 88888.00 2021-11-23 07:58:46.406 327 14441.19 43.09 55963.77 88888.00 2021-11-23 07:58:46.906 327 14441.20 42.93 55963.73 88888.00 2021-11-23 07:58:47.406 327 14441.19 42.95 55963.71 88888.00 2021-11-23 07:58:47.906 327 14441.20 42.85 55963.70 88888.00 2021-11-23 07:58:48.906 327 14441.23 43.02 55963.71 88888.00 2021-11-23 07:58:49.406 327 14441.25 43.08 55963.72 88888.00 2021-11-23 07:58:49.906 327 14441.23 42.93 55963.72 88888.00 2021-11-23 07:58:50.406 327 14441.21 42.88 55963.70 88888.00 2021-11-23 07:58:50.906 327 14441.25 42.94 55963.69 88888.00 2021-11-23 07:58:51.406 327 14441.22 42.98 55963.63 88888.00 2021-11-23 07:58:51.906 327 14441.26 43.04 55963.66 88888.00 2021-11-23 07:58:52.406 327 14441.28 43.08 55963.70 88888.00 2021-11-23 07:58:52.906 327 14441.28 42.99 55963.65 88888.00 2021-11-23 07:58:53.406 327 14441.32 42.93 55963.62 88888.00 2021-11-23 07:58:53.906 327 14441.37 42.93 55963.67 88888.00 2021-11-23 07:58:54.406 327 14441.36 43.00 55963.71 88888.00 2021-11-23 07:58:54.906 327 14441.37 43.01 55963.56 88888.00 2021-11-23 07:58:55.406 327 14441.39 42.92 55963.51 88888.00 2021-11-23 07:58:55.906 327 14441.37 42.77 55963.51 88888.00 2021-11-23 07:58:56.406 327 14441.37 42.81 55963.53 88888.00 2021-11-23 07:58:56.906 327 14441.36 42.78 55963.54 88888.00 2021-11-23 07:58:57.406 327 14441.34 42.69 55963.54 88888.00 2021-11-23 07:58:57.906 327 14441.37 42.87 55963.53 88888.00 2021-11-23 07:58:58.406 327 14441.36 42.96 55963.57 88888.00 2021-11-23 07:58:58.906 327 14441.34 42.86 55963.61 88888.00 2021-11-23 07:58:59.406 327 14441.32 42.71 55963.58 88888.00 2021-11-23 07:58:59.906 327 14441.32 42.70 55963.60 88888.00 2021-11-23 07:59:00.406 327 14441.34 42.73 55963.62 88888.00 2021-11-23 07:59:00.906 327 14441.31 42.74 55963.67 88888.00 2021-11-23 07:59:01.406 327 14441.35 42.68 55963.69 88888.00 2021-11-23 07:59:01.906 327 14441.35 42.68 55963.70 88888.00 2021-11-23 07:59:02.406 327 14441.37 42.75 55963.72 88888.00 2021-11-23 07:59:02.906 327 14441.40 42.75 55963.72 88888.00 2021-11-23 07:59:03.406 327 14441.40 42.69 55963.67 88888.00 2021-11-23 07:59:03.906 327 14441.41 42.65 55963.65 88888.00 2021-11-23 07:59:04.406 327 14441.46 42.60 55963.64 88888.00 2021-11-23 07:59:04.906 327 14441.45 42.61 55963.61 88888.00 2021-11-23 07:59:05.406 327 14441.44 42.67 55963.58 88888.00 2021-11-23 07:59:05.906 327 14441.45 42.65 55963.56 88888.00 2021-11-23 07:59:06.906 327 14441.47 42.66 55963.52 88888.00 2021-11-23 07:59:07.406 327 14441.41 42.73 55963.55 88888.00 2021-11-23 07:59:07.906 327 14441.38 42.70 55963.55 88888.00 2021-11-23 07:59:08.406 327 14441.37 42.75 55963.57 88888.00 2021-11-23 07:59:08.906 327 14441.36 42.73 55963.58 88888.00 2021-11-23 07:59:09.406 327 14441.37 42.68 55963.63 88888.00 2021-11-23 07:59:09.906 327 14441.37 42.69 55963.65 88888.00 2021-11-23 07:59:10.406 327 14441.38 42.73 55963.64 88888.00 2021-11-23 07:59:10.906 327 14441.36 42.69 55963.67 88888.00 2021-11-23 07:59:11.406 327 14441.35 42.67 55963.67 88888.00 2021-11-23 07:59:11.907 327 14441.32 42.75 55963.71 88888.00 2021-11-23 07:59:12.407 327 14441.36 42.76 55963.71 88888.00 2021-11-23 07:59:12.907 327 14441.43 42.76 55963.71 88888.00 2021-11-23 07:59:13.407 327 14441.45 42.78 55963.65 88888.00 2021-11-23 07:59:13.907 327 14441.46 42.82 55963.66 88888.00 2021-11-23 07:59:14.407 327 14441.43 42.74 55963.65 88888.00 2021-11-23 07:59:14.907 327 14441.38 42.78 55963.60 88888.00 2021-11-23 07:59:15.407 327 14441.39 42.81 55963.62 88888.00 2021-11-23 07:59:15.907 327 14441.38 42.71 55963.63 88888.00 2021-11-23 07:59:16.407 327 14441.35 42.68 55963.62 88888.00 2021-11-23 07:59:16.907 327 14441.37 42.66 55963.63 88888.00 2021-11-23 07:59:17.407 327 14441.37 42.69 55963.61 88888.00 2021-11-23 07:59:17.907 327 14441.32 42.69 55963.65 88888.00 2021-11-23 07:59:18.407 327 14441.31 42.67 55963.67 88888.00 2021-11-23 07:59:18.907 327 14441.27 42.76 55963.71 88888.00 2021-11-23 07:59:19.407 327 14441.26 42.81 55963.74 88888.00 2021-11-23 07:59:19.907 327 14441.22 42.78 55963.71 88888.00 2021-11-23 07:59:20.407 327 14441.20 42.79 55963.66 88888.00 2021-11-23 07:59:20.907 327 14441.20 42.79 55963.65 88888.00 2021-11-23 07:59:21.407 327 14441.19 42.74 55963.69 88888.00 2021-11-23 07:59:21.907 327 14441.18 42.75 55963.73 88888.00 2021-11-23 07:59:22.407 327 14441.17 42.73 55963.74 88888.00 2021-11-23 07:59:22.907 327 14441.16 42.76 55963.77 88888.00 2021-11-23 07:59:23.407 327 14441.13 42.68 55963.73 88888.00 2021-11-23 07:59:23.907 327 14441.10 42.79 55963.73 88888.00 2021-11-23 07:59:24.407 327 14441.11 42.90 55963.73 88888.00 2021-11-23 07:59:24.907 327 14441.11 42.86 55963.75 88888.00 2021-11-23 07:59:25.407 327 14441.12 42.90 55963.71 88888.00 2021-11-23 07:59:25.907 327 14441.10 42.88 55963.74 88888.00 2021-11-23 07:59:26.407 327 14441.10 42.90 55963.76 88888.00 2021-11-23 07:59:26.907 327 14441.13 42.85 55963.76 88888.00 2021-11-23 07:59:27.407 327 14441.15 42.82 55963.77 88888.00 2021-11-23 07:59:27.907 327 14441.12 42.82 55963.76 88888.00 2021-11-23 07:59:28.407 327 14441.10 42.88 55963.80 88888.00 2021-11-23 07:59:28.907 327 14441.15 42.86 55963.80 88888.00 2021-11-23 07:59:29.407 327 14441.17 42.86 55963.81 88888.00 2021-11-23 07:59:29.907 327 14441.18 42.91 55963.81 88888.00 2021-11-23 07:59:30.407 327 14441.20 43.07 55963.80 88888.00 2021-11-23 07:59:30.907 327 14441.19 43.22 55963.82 88888.00 2021-11-23 07:59:31.407 327 14441.19 42.99 55963.86 88888.00 2021-11-23 07:59:31.907 327 14441.18 42.95 55963.83 88888.00 2021-11-23 07:59:32.407 327 14441.17 42.96 55963.84 88888.00 2021-11-23 07:59:32.907 327 14441.16 42.98 55963.88 88888.00 2021-11-23 07:59:33.407 327 14441.13 43.00 55963.86 88888.00 2021-11-23 07:59:33.907 327 14441.12 43.00 55963.86 88888.00 2021-11-23 07:59:34.407 327 14441.12 43.02 55963.86 88888.00 2021-11-23 07:59:34.907 327 14441.20 43.04 55963.84 88888.00 2021-11-23 07:59:35.407 327 14441.32 43.00 55963.89 88888.00 2021-11-23 07:59:35.907 327 14441.32 43.10 55963.92 88888.00 2021-11-23 07:59:36.407 327 14441.32 43.15 55963.99 88888.00 2021-11-23 07:59:36.907 327 14441.31 43.13 55963.95 88888.00 2021-11-23 07:59:37.407 327 14441.29 43.15 55963.91 88888.00 2021-11-23 07:59:37.907 327 14441.30 43.17 55963.95 88888.00 2021-11-23 07:59:38.407 327 14441.30 43.38 55963.94 88888.00 2021-11-23 07:59:38.907 327 14441.28 43.55 55963.99 88888.00 2021-11-23 07:59:39.407 327 14441.23 43.47 55964.03 88888.00 2021-11-23 07:59:39.907 327 14441.27 43.32 55963.99 88888.00 2021-11-23 07:59:40.407 327 14441.28 43.29 55963.92 88888.00 2021-11-23 07:59:40.907 327 14441.28 43.43 55963.89 88888.00 2021-11-23 07:59:41.407 327 14441.28 43.52 55963.92 88888.00 2021-11-23 07:59:41.907 327 14441.25 43.55 55963.99 88888.00 2021-11-23 07:59:42.407 327 14441.28 43.41 55964.00 88888.00 2021-11-23 07:59:42.907 327 14441.28 43.34 55964.03 88888.00 2021-11-23 07:59:43.407 327 14441.22 43.27 55964.02 88888.00 2021-11-23 07:59:43.907 327 14441.22 43.28 55963.99 88888.00 2021-11-23 07:59:44.407 327 14441.23 43.35 55963.95 88888.00 2021-11-23 07:59:44.907 327 14441.22 43.41 55963.95 88888.00 2021-11-23 07:59:45.407 327 14441.19 43.42 55964.00 88888.00 2021-11-23 07:59:45.907 327 14441.19 43.41 55964.01 88888.00 2021-11-23 07:59:46.407 327 14441.18 43.43 55963.96 88888.00 2021-11-23 07:59:46.907 327 14441.19 43.50 55963.91 88888.00 2021-11-23 07:59:47.407 327 14441.16 43.54 55963.90 88888.00 2021-11-23 07:59:47.907 327 14441.19 43.51 55963.93 88888.00 2021-11-23 07:59:48.407 327 14441.22 43.50 55963.95 88888.00 2021-11-23 07:59:48.907 327 14441.20 43.53 55964.00 88888.00 2021-11-23 07:59:49.407 327 14441.16 43.55 55964.00 88888.00 2021-11-23 07:59:49.907 327 14441.16 43.53 55963.98 88888.00 2021-11-23 07:59:50.407 327 14441.20 43.55 55963.91 88888.00 2021-11-23 07:59:50.907 327 14441.19 43.52 55963.92 88888.00 2021-11-23 07:59:51.407 327 14441.16 43.51 55963.95 88888.00 2021-11-23 07:59:51.908 327 14441.16 43.50 55964.01 88888.00 2021-11-23 07:59:52.408 327 14441.13 43.55 55964.04 88888.00 2021-11-23 07:59:52.908 327 14441.13 43.59 55963.99 88888.00 2021-11-23 07:59:53.408 327 14441.12 43.55 55964.00 88888.00 2021-11-23 07:59:53.908 327 14441.09 43.57 55964.01 88888.00 2021-11-23 07:59:54.408 327 14441.09 43.57 55964.02 88888.00 2021-11-23 07:59:54.908 327 14441.06 43.49 55964.02 88888.00 2021-11-23 07:59:55.408 327 14440.99 43.51 55964.04 88888.00 2021-11-23 07:59:55.908 327 14441.00 43.52 55963.96 88888.00 2021-11-23 07:59:56.408 327 14440.99 43.49 55963.94 88888.00 2021-11-23 07:59:56.908 327 14441.01 43.41 55963.94 88888.00 2021-11-23 07:59:57.408 327 14441.03 43.49 55963.90 88888.00 2021-11-23 07:59:57.908 327 14441.04 43.49 55963.86 88888.00 2021-11-23 07:59:58.408 327 14441.08 43.49 55963.82 88888.00 2021-11-23 07:59:58.908 327 14441.09 43.51 55963.83 88888.00 2021-11-23 07:59:59.408 327 14441.09 43.49 55963.82 88888.00 2021-11-23 07:59:59.908 327 14441.11 43.54 55963.77 88888.00 2021-11-23 08:00:00.408 327 14441.11 43.67 55963.74 88888.00 2021-11-23 08:00:00.908 327 14441.12 43.67 55963.73 88888.00 2021-11-23 08:00:01.408 327 14441.12 43.64 55963.79 88888.00 2021-11-23 08:00:01.908 327 14441.10 43.63 55963.80 88888.00 2021-11-23 08:00:02.408 327 14441.12 43.58 55963.76 88888.00 2021-11-23 08:00:02.908 327 14441.13 43.58 55963.81 88888.00 2021-11-23 08:00:03.408 327 14441.12 43.62 55963.88 88888.00 2021-11-23 08:00:03.908 327 14441.15 43.68 55963.88 88888.00 2021-11-23 08:00:04.408 327 14441.13 43.70 55963.77 88888.00 2021-11-23 08:00:04.908 327 14441.12 43.74 55963.74 88888.00 2021-11-23 08:00:05.408 327 14441.10 43.68 55963.80 88888.00 2021-11-23 08:00:05.908 327 14441.10 43.67 55963.83 88888.00 2021-11-23 08:00:06.408 327 14441.12 43.74 55963.83 88888.00 2021-11-23 08:00:06.908 327 14441.09 43.78 55963.83 88888.00 2021-11-23 08:00:07.408 327 14441.01 43.80 55963.82 88888.00 2021-11-23 08:00:07.908 327 14440.99 43.86 55963.80 88888.00 2021-11-23 08:00:08.408 327 14440.98 43.91 55963.76 88888.00 2021-11-23 08:00:08.908 327 14440.97 43.87 55963.77 88888.00 2021-11-23 08:00:09.408 327 14440.98 43.89 55963.79 88888.00 2021-11-23 08:00:09.908 327 14440.99 43.96 55963.80 88888.00 2021-11-23 08:00:10.408 327 14441.00 43.92 55963.79 88888.00 2021-11-23 08:00:10.908 327 14440.99 43.94 55963.82 88888.00 2021-11-23 08:00:11.408 327 14441.00 43.85 55963.84 88888.00 2021-11-23 08:00:11.908 327 14441.00 43.79 55963.91 88888.00 2021-11-23 08:00:12.408 327 14441.04 43.87 55963.92 88888.00 2021-11-23 08:00:12.908 327 14441.10 43.96 55963.91 88888.00 2021-11-23 08:00:13.408 327 14441.10 44.00 55963.94 88888.00 2021-11-23 08:00:13.908 327 14441.12 44.09 55963.90 88888.00 2021-11-23 08:00:14.408 327 14441.11 44.05 55963.95 88888.00 2021-11-23 08:00:14.908 327 14441.13 44.09 55964.02 88888.00 2021-11-23 08:00:15.408 327 14441.12 44.05 55963.99 88888.00 2021-11-23 08:00:15.908 327 14441.08 44.01 55963.98 88888.00 2021-11-23 08:00:16.408 327 14441.06 44.10 55963.99 88888.00 2021-11-23 08:00:16.908 327 14441.07 44.13 55964.01 88888.00 2021-11-23 08:00:17.408 327 14441.04 44.13 55964.02 88888.00 2021-11-23 08:00:17.908 327 14441.01 44.18 55964.07 88888.00 2021-11-23 08:00:18.408 327 14441.03 44.12 55964.08 88888.00 2021-11-23 08:00:18.908 327 14441.07 44.13 55964.03 88888.00 2021-11-23 08:00:19.408 327 14441.06 44.13 55963.96 88888.00 2021-11-23 08:00:19.908 327 14441.04 44.13 55963.98 88888.00 2021-11-23 08:00:20.408 327 14441.07 44.18 55963.96 88888.00 2021-11-23 08:00:20.908 327 14441.08 44.25 55963.99 88888.00 2021-11-23 08:00:21.408 327 14441.10 44.23 55964.01 88888.00 2021-11-23 08:00:21.908 327 14441.15 44.27 55964.04 88888.00 2021-11-23 08:00:22.408 327 14441.15 44.22 55964.09 88888.00 2021-11-23 08:00:22.908 327 14441.16 44.17 55964.10 88888.00 2021-11-23 08:00:23.408 327 14441.15 44.22 55964.10 88888.00 2021-11-23 08:00:23.908 327 14441.20 44.29 55964.10 88888.00 2021-11-23 08:00:24.408 327 14441.20 44.29 55964.11 88888.00 2021-11-23 08:00:24.908 327 14441.22 44.29 55964.17 88888.00 2021-11-23 08:00:25.408 327 14441.20 44.36 55964.19 88888.00 2021-11-23 08:00:25.908 327 14441.18 44.37 55964.16 88888.00 2021-11-23 08:00:26.408 327 14441.12 44.37 55964.19 88888.00 2021-11-23 08:00:26.908 327 14441.06 44.34 55964.23 88888.00 2021-11-23 08:00:27.408 327 14441.00 44.42 55964.24 88888.00 2021-11-23 08:00:27.908 327 14440.97 44.40 55964.18 88888.00 2021-11-23 08:00:28.408 327 14440.99 44.43 55964.17 88888.00 2021-11-23 08:00:28.908 327 14441.01 44.38 55964.14 88888.00 2021-11-23 08:00:29.408 327 14441.06 44.43 55964.17 88888.00 2021-11-23 08:00:29.908 327 14441.10 44.49 55964.11 88888.00 2021-11-23 08:00:30.408 327 14441.13 44.48 55964.08 88888.00 2021-11-23 08:00:30.908 327 14441.13 44.42 55964.09 88888.00 2021-11-23 08:00:31.408 327 14441.10 44.46 55964.11 88888.00 2021-11-23 08:00:31.908 327 14441.08 44.52 55964.13 88888.00 2021-11-23 08:00:32.408 327 14441.11 44.59 55964.17 88888.00 2021-11-23 08:00:32.908 327 14441.09 44.56 55964.14 88888.00 2021-11-23 08:00:33.408 327 14441.09 44.64 55964.09 88888.00 2021-11-23 08:00:33.908 327 14441.03 44.70 55964.16 88888.00 2021-11-23 08:00:34.408 327 14441.08 44.64 55964.16 88888.00 2021-11-23 08:00:34.908 327 14441.10 44.74 55964.19 88888.00 2021-11-23 08:00:35.409 327 14441.11 44.82 55964.21 88888.00 2021-11-23 08:00:35.909 327 14441.12 44.76 55964.19 88888.00 2021-11-23 08:00:36.409 327 14441.15 44.64 55964.19 88888.00 2021-11-23 08:00:36.909 327 14441.11 44.71 55964.19 88888.00 2021-11-23 08:00:37.409 327 14441.09 44.76 55964.18 88888.00 2021-11-23 08:00:37.909 327 14441.15 44.69 55964.10 88888.00 2021-11-23 08:00:38.409 327 14441.17 44.72 55964.11 88888.00 2021-11-23 08:00:38.909 327 14441.17 44.79 55964.11 88888.00 2021-11-23 08:00:39.409 327 14441.18 44.78 55964.10 88888.00 2021-11-23 08:00:39.909 327 14441.17 44.77 55964.12 88888.00 2021-11-23 08:00:40.409 327 14441.16 44.73 55964.11 88888.00 2021-11-23 08:00:40.909 327 14441.15 44.73 55964.11 88888.00 2021-11-23 08:00:41.409 327 14441.12 44.76 55964.07 88888.00 2021-11-23 08:00:41.909 327 14441.10 44.74 55964.07 88888.00 2021-11-23 08:00:42.409 327 14441.09 44.79 55964.07 88888.00 2021-11-23 08:00:42.909 327 14441.10 44.74 55964.07 88888.00 2021-11-23 08:00:43.409 327 14441.15 44.82 55964.04 88888.00 2021-11-23 08:00:43.909 327 14441.11 44.82 55964.09 88888.00 2021-11-23 08:00:44.409 327 14441.09 44.85 55964.10 88888.00 2021-11-23 08:00:44.909 327 14441.06 44.79 55964.12 88888.00 2021-11-23 08:00:45.409 327 14441.06 44.82 55964.13 88888.00 2021-11-23 08:00:45.909 327 14441.07 44.89 55964.17 88888.00 2021-11-23 08:00:46.409 327 14441.09 44.91 55964.16 88888.00 2021-11-23 08:00:46.909 327 14441.09 44.91 55964.12 88888.00 2021-11-23 08:00:47.409 327 14441.04 44.91 55964.09 88888.00 2021-11-23 08:00:47.909 327 14441.08 44.91 55964.10 88888.00 2021-11-23 08:00:48.409 327 14441.09 44.89 55964.09 88888.00 2021-11-23 08:00:48.909 327 14441.12 44.90 55964.10 88888.00 2021-11-23 08:00:49.409 327 14441.13 44.87 55964.09 88888.00 2021-11-23 08:00:49.909 327 14441.17 45.01 55964.07 88888.00 2021-11-23 08:00:50.409 327 14441.15 45.11 55964.03 88888.00 2021-11-23 08:00:50.909 327 14441.15 45.08 55964.03 88888.00 2021-11-23 08:00:51.909 327 14441.10 45.02 55964.02 88888.00 2021-11-23 08:00:52.409 327 14441.09 45.05 55964.02 88888.00 2021-11-23 08:00:52.909 327 14441.09 45.08 55964.05 88888.00 2021-11-23 08:00:53.409 327 14441.07 45.05 55964.10 88888.00 2021-11-23 08:00:53.909 327 14441.08 45.08 55964.13 88888.00 2021-11-23 08:00:54.409 327 14441.09 45.10 55964.16 88888.00 2021-11-23 08:00:54.909 327 14441.08 45.06 55964.16 88888.00 2021-11-23 08:00:55.409 327 14441.06 45.03 55964.18 88888.00 2021-11-23 08:00:55.909 327 14441.08 45.03 55964.14 88888.00 2021-11-23 08:00:56.409 327 14441.11 45.08 55964.10 88888.00 2021-11-23 08:00:56.909 327 14441.13 45.05 55964.08 88888.00 2021-11-23 08:00:57.409 327 14441.12 45.04 55964.05 88888.00 2021-11-23 08:00:57.909 327 14441.09 45.01 55964.07 88888.00 2021-11-23 08:00:58.409 327 14441.11 45.04 55964.03 88888.00 2021-11-23 08:00:58.909 327 14441.16 44.99 55964.00 88888.00 2021-11-23 08:00:59.409 327 14441.15 45.04 55964.04 88888.00 2021-11-23 08:00:59.909 327 14441.16 45.14 55963.96 88888.00 2021-11-23 08:01:00.409 327 14441.15 45.21 55963.98 88888.00 2021-11-23 08:01:00.909 327 14441.19 45.10 55963.96 88888.00 2021-11-23 08:01:01.909 327 14441.16 45.12 55963.96 88888.00 2021-11-23 08:01:02.409 327 14441.15 45.11 55964.01 88888.00 2021-11-23 08:01:02.909 327 14441.13 45.13 55964.02 88888.00 2021-11-23 08:01:03.409 327 14441.07 45.23 55964.03 88888.00 2021-11-23 08:01:03.909 327 14441.00 45.25 55963.96 88888.00 2021-11-23 08:01:04.409 327 14441.03 45.31 55963.99 88888.00 2021-11-23 08:01:04.909 327 14440.99 45.20 55964.09 88888.00 2021-11-23 08:01:05.409 327 14440.88 45.20 55964.19 88888.00 2021-11-23 08:01:05.909 327 14440.83 45.23 55964.14 88888.00 2021-11-23 08:01:06.409 327 14440.80 45.23 55964.08 88888.00 2021-11-23 08:01:06.909 327 14440.83 45.22 55964.05 88888.00 2021-11-23 08:01:07.409 327 14440.88 45.16 55964.04 88888.00 2021-11-23 08:01:07.909 327 14440.87 45.16 55964.03 88888.00 2021-11-23 08:01:08.409 327 14440.89 45.25 55963.98 88888.00 2021-11-23 08:01:08.909 327 14440.92 45.33 55963.99 88888.00 2021-11-23 08:01:09.909 327 14440.92 45.19 55963.94 88888.00 2021-11-23 08:01:10.409 327 14440.90 45.15 55963.95 88888.00 2021-11-23 08:01:10.909 327 14440.88 45.24 55964.02 88888.00 2021-11-23 08:01:11.409 327 14440.88 45.21 55964.11 88888.00 2021-11-23 08:01:11.909 327 14440.80 45.22 55964.17 88888.00 2021-11-23 08:01:12.409 327 14440.80 45.23 55964.21 88888.00 2021-11-23 08:01:12.909 327 14440.80 45.23 55964.22 88888.00 2021-11-23 08:01:13.409 327 14440.79 45.25 55964.14 88888.00 2021-11-23 08:01:13.909 327 14440.78 45.28 55964.14 88888.00 2021-11-23 08:01:14.409 327 14440.81 45.40 55964.07 88888.00 2021-11-23 08:01:14.910 327 14440.87 45.40 55964.01 88888.00 2021-11-23 08:01:15.410 327 14440.87 45.52 55964.00 88888.00 2021-11-23 08:01:15.910 327 14440.87 45.46 55964.04 88888.00 2021-11-23 08:01:16.410 327 14440.89 45.41 55964.05 88888.00 2021-11-23 08:01:16.910 327 14440.88 45.46 55964.03 88888.00 2021-11-23 08:01:17.410 327 14440.85 45.45 55964.04 88888.00 2021-11-23 08:01:17.910 327 14440.83 45.48 55964.09 88888.00 2021-11-23 08:01:18.410 327 14440.80 45.50 55964.16 88888.00 2021-11-23 08:01:18.910 327 14440.79 45.46 55964.13 88888.00 2021-11-23 08:01:19.410 327 14440.79 45.46 55964.08 88888.00 2021-11-23 08:01:19.910 327 14440.83 45.48 55964.02 88888.00 2021-11-23 08:01:20.410 327 14440.83 45.50 55963.99 88888.00 2021-11-23 08:01:20.910 327 14440.89 45.52 55963.99 88888.00 2021-11-23 08:01:21.410 327 14440.94 45.48 55964.02 88888.00 2021-11-23 08:01:21.910 327 14440.92 45.49 55964.04 88888.00 2021-11-23 08:01:22.410 327 14440.89 45.55 55964.01 88888.00 2021-11-23 08:01:22.910 327 14440.83 45.64 55964.02 88888.00 2021-11-23 08:01:23.410 327 14440.76 45.73 55964.11 88888.00 2021-11-23 08:01:23.910 327 14440.72 45.73 55964.16 88888.00 2021-11-23 08:01:24.410 327 14440.69 45.56 55964.17 88888.00 2021-11-23 08:01:24.910 327 14440.66 45.50 55964.16 88888.00 2021-11-23 08:01:25.410 327 14440.71 45.65 55964.12 88888.00 2021-11-23 08:01:25.910 327 14440.70 45.65 55964.10 88888.00 2021-11-23 08:01:26.410 327 14440.74 45.58 55964.08 88888.00 2021-11-23 08:01:26.910 327 14440.80 45.66 55964.12 88888.00 2021-11-23 08:01:27.410 327 14440.82 45.59 55964.20 88888.00 2021-11-23 08:01:27.910 327 14440.82 45.58 55964.27 88888.00 2021-11-23 08:01:28.410 327 14440.79 45.58 55964.23 88888.00 2021-11-23 08:01:28.910 327 14440.76 45.67 55964.22 88888.00 2021-11-23 08:01:29.410 327 14440.80 45.75 55964.24 88888.00 2021-11-23 08:01:29.910 327 14440.78 45.74 55964.20 88888.00 2021-11-23 08:01:30.410 327 14440.80 45.78 55964.16 88888.00 2021-11-23 08:01:30.910 327 14440.80 45.78 55964.13 88888.00 2021-11-23 08:01:31.910 327 14440.81 45.72 55964.13 88888.00 2021-11-23 08:01:32.410 327 14440.76 45.66 55964.21 88888.00 2021-11-23 08:01:32.910 327 14440.70 45.67 55964.28 88888.00 2021-11-23 08:01:33.410 327 14440.69 45.73 55964.27 88888.00 2021-11-23 08:01:33.910 327 14440.67 45.89 55964.17 88888.00 2021-11-23 08:01:34.410 327 14440.70 45.84 55964.11 88888.00 2021-11-23 08:01:34.910 327 14440.70 45.88 55964.22 88888.00 2021-11-23 08:01:35.410 327 14440.71 45.89 55964.24 88888.00 2021-11-23 08:01:35.910 327 14440.74 46.03 55964.19 88888.00 2021-11-23 08:01:36.410 327 14440.78 45.96 55964.22 88888.00 2021-11-23 08:01:36.910 327 14440.72 45.89 55964.26 88888.00 2021-11-23 08:01:37.410 327 14440.70 45.92 55964.31 88888.00 2021-11-23 08:01:37.910 327 14440.71 45.99 55964.31 88888.00 2021-11-23 08:01:38.410 327 14440.72 46.11 55964.23 88888.00 2021-11-23 08:01:38.910 327 14440.73 46.20 55964.22 88888.00 2021-11-23 08:01:39.410 327 14440.78 46.17 55964.22 88888.00 2021-11-23 08:01:39.910 327 14440.79 46.04 55964.21 88888.00 2021-11-23 08:01:40.410 327 14440.82 46.04 55964.23 88888.00 2021-11-23 08:01:40.910 327 14440.78 45.95 55964.27 88888.00 2021-11-23 08:01:41.410 327 14440.72 45.88 55964.27 88888.00 2021-11-23 08:01:41.910 327 14440.65 46.07 55964.27 88888.00 2021-11-23 08:01:42.410 327 14440.65 46.33 55964.22 88888.00 2021-11-23 08:01:42.910 327 14440.71 46.30 55964.17 88888.00 2021-11-23 08:01:43.410 327 14440.76 46.14 55964.14 88888.00 2021-11-23 08:01:43.910 327 14440.80 46.09 55964.14 88888.00 2021-11-23 08:01:44.410 327 14440.79 46.13 55964.19 88888.00 2021-11-23 08:01:44.910 327 14440.76 46.09 55964.22 88888.00 2021-11-23 08:01:45.410 327 14440.73 46.04 55964.26 88888.00 2021-11-23 08:01:45.910 327 14440.72 45.93 55964.30 88888.00 2021-11-23 08:01:46.410 327 14440.71 45.91 55964.24 88888.00 2021-11-23 08:01:46.910 327 14440.73 45.87 55964.16 88888.00 2021-11-23 08:01:47.410 327 14440.76 46.04 55964.11 88888.00 2021-11-23 08:01:47.910 327 14440.80 46.09 55964.07 88888.00 2021-11-23 08:01:48.410 327 14440.80 46.08 55964.08 88888.00 2021-11-23 08:01:48.910 327 14440.82 46.07 55964.12 88888.00 2021-11-23 08:01:49.410 327 14440.80 46.04 55964.10 88888.00 2021-11-23 08:01:49.910 327 14440.78 46.06 55964.11 88888.00 2021-11-23 08:01:50.410 327 14440.75 46.14 55964.11 88888.00 2021-11-23 08:01:50.910 327 14440.72 46.14 55964.14 88888.00 2021-11-23 08:01:51.410 327 14440.72 46.18 55964.14 88888.00 2021-11-23 08:01:51.910 327 14440.73 46.16 55964.05 88888.00 2021-11-23 08:01:52.410 327 14440.74 46.09 55964.03 88888.00 2021-11-23 08:01:52.910 327 14440.74 46.16 55963.99 88888.00 2021-11-23 08:01:53.410 327 14440.66 46.20 55963.99 88888.00 2021-11-23 08:01:53.910 327 14440.64 46.07 55963.93 88888.00 2021-11-23 08:01:54.410 327 14440.65 46.06 55963.93 88888.00 2021-11-23 08:01:54.910 327 14440.64 46.17 55963.99 88888.00 2021-11-23 08:01:55.410 327 14440.61 46.22 55964.01 88888.00 2021-11-23 08:01:55.910 327 14440.60 46.22 55964.01 88888.00 2021-11-23 08:01:56.410 327 14440.58 46.33 55963.99 88888.00 2021-11-23 08:01:56.911 327 14440.58 46.32 55963.95 88888.00 2021-11-23 08:01:57.411 327 14440.53 46.34 55963.89 88888.00 2021-11-23 08:01:57.911 327 14440.56 46.23 55963.85 88888.00 2021-11-23 08:01:58.411 327 14440.61 46.15 55963.88 88888.00 2021-11-23 08:01:58.911 327 14440.65 46.30 55963.86 88888.00 2021-11-23 08:01:59.411 327 14440.65 46.33 55963.91 88888.00 2021-11-23 08:01:59.911 327 14440.65 46.29 55963.86 88888.00 2021-11-23 08:02:00.411 327 14440.66 46.31 55963.83 88888.00 2021-11-23 08:02:00.911 327 14440.63 46.29 55963.90 88888.00 2021-11-23 08:02:01.411 327 14440.60 46.31 55963.94 88888.00 2021-11-23 08:02:01.911 327 14440.61 46.30 55963.86 88888.00 2021-11-23 08:02:02.411 327 14440.57 46.28 55963.84 88888.00 2021-11-23 08:02:02.911 327 14440.56 46.30 55963.89 88888.00 2021-11-23 08:02:03.411 327 14440.61 46.25 55963.86 88888.00 2021-11-23 08:02:03.911 327 14440.63 46.23 55963.82 88888.00 2021-11-23 08:02:04.411 327 14440.63 46.31 55963.76 88888.00 2021-11-23 08:02:04.911 327 14440.64 46.31 55963.75 88888.00 2021-11-23 08:02:05.411 327 14440.62 46.32 55963.76 88888.00 2021-11-23 08:02:05.911 327 14440.62 46.26 55963.80 88888.00 2021-11-23 08:02:06.411 327 14440.61 46.23 55963.85 88888.00 2021-11-23 08:02:06.911 327 14440.56 46.35 55963.88 88888.00 2021-11-23 08:02:07.411 327 14440.53 46.41 55963.88 88888.00 2021-11-23 08:02:07.911 327 14440.51 46.38 55963.89 88888.00 2021-11-23 08:02:08.411 327 14440.53 46.32 55963.84 88888.00 2021-11-23 08:02:08.911 327 14440.56 46.33 55963.79 88888.00 2021-11-23 08:02:09.411 327 14440.55 46.37 55963.75 88888.00 2021-11-23 08:02:09.911 327 14440.55 46.40 55963.70 88888.00 2021-11-23 08:02:10.411 327 14440.56 46.41 55963.72 88888.00 2021-11-23 08:02:10.911 327 14440.58 46.38 55963.72 88888.00 2021-11-23 08:02:11.411 327 14440.58 46.39 55963.70 88888.00 2021-11-23 08:02:11.911 327 14440.58 46.39 55963.69 88888.00 2021-11-23 08:02:12.411 327 14440.61 46.37 55963.72 88888.00 2021-11-23 08:02:13.411 327 14440.60 46.38 55963.74 88888.00 2021-11-23 08:02:13.911 327 14440.57 46.42 55963.80 88888.00 2021-11-23 08:02:14.411 327 14440.60 46.43 55963.80 88888.00 2021-11-23 08:02:14.911 327 14440.57 46.41 55963.76 88888.00 2021-11-23 08:02:15.411 327 14440.57 46.45 55963.73 88888.00 2021-11-23 08:02:15.911 327 14440.60 46.40 55963.67 88888.00 2021-11-23 08:02:16.411 327 14440.57 46.33 55963.65 88888.00 2021-11-23 08:02:16.911 327 14440.61 46.37 55963.69 88888.00 2021-11-23 08:02:17.411 327 14440.65 46.41 55963.71 88888.00 2021-11-23 08:02:17.911 327 14440.65 46.41 55963.70 88888.00 2021-11-23 08:02:18.411 327 14440.69 46.45 55963.66 88888.00 2021-11-23 08:02:18.911 327 14440.65 46.48 55963.64 88888.00 2021-11-23 08:02:19.411 327 14440.66 46.47 55963.69 88888.00 2021-11-23 08:02:19.911 327 14440.65 46.55 55963.73 88888.00 2021-11-23 08:02:20.411 327 14440.64 46.49 55963.75 88888.00 2021-11-23 08:02:20.911 327 14440.60 46.49 55963.77 88888.00 2021-11-23 08:02:21.411 327 14440.57 46.57 55963.80 88888.00 2021-11-23 08:02:21.911 327 14440.56 46.58 55963.84 88888.00 2021-11-23 08:02:22.411 327 14440.55 46.57 55963.83 88888.00 2021-11-23 08:02:23.411 327 14440.64 46.49 55963.77 88888.00 2021-11-23 08:02:23.911 327 14440.70 46.48 55963.73 88888.00 2021-11-23 08:02:24.411 327 14440.69 46.54 55963.72 88888.00 2021-11-23 08:02:24.911 327 14440.69 46.57 55963.72 88888.00 2021-11-23 08:02:25.411 327 14440.74 46.57 55963.72 88888.00 2021-11-23 08:02:25.911 327 14440.80 46.52 55963.66 88888.00 2021-11-23 08:02:26.411 327 14440.75 46.47 55963.64 88888.00 2021-11-23 08:02:26.911 327 14440.73 46.45 55963.69 88888.00 2021-11-23 08:02:27.411 327 14440.75 46.55 55963.81 88888.00 2021-11-23 08:02:27.911 327 14440.78 46.55 55963.82 88888.00 2021-11-23 08:02:28.411 327 14440.75 46.50 55963.77 88888.00 2021-11-23 08:02:28.911 327 14440.71 46.60 55963.75 88888.00 2021-11-23 08:02:29.411 327 14440.69 46.67 55963.77 88888.00 2021-11-23 08:02:29.911 327 14440.66 46.73 55963.83 88888.00 2021-11-23 08:02:30.411 327 14440.66 46.86 55963.79 88888.00 2021-11-23 08:02:30.911 327 14440.67 46.89 55963.75 88888.00 2021-11-23 08:02:31.411 327 14440.66 46.85 55963.75 88888.00 2021-11-23 08:02:31.911 327 14440.66 46.77 55963.76 88888.00 2021-11-23 08:02:32.411 327 14440.73 46.76 55963.75 88888.00 2021-11-23 08:02:32.911 327 14440.74 46.74 55963.74 88888.00 2021-11-23 08:02:33.412 327 14440.76 46.60 55963.77 88888.00 2021-11-23 08:02:33.912 327 14440.79 46.59 55963.80 88888.00 2021-11-23 08:02:34.412 327 14440.79 46.67 55963.75 88888.00 2021-11-23 08:02:34.912 327 14440.81 46.63 55963.72 88888.00 2021-11-23 08:02:35.412 327 14440.81 46.71 55963.67 88888.00 2021-11-23 08:02:35.912 327 14440.81 46.73 55963.70 88888.00 2021-11-23 08:02:36.412 327 14440.81 46.76 55963.74 88888.00 2021-11-23 08:02:36.912 327 14440.81 46.81 55963.79 88888.00 2021-11-23 08:02:37.412 327 14440.83 46.75 55963.80 88888.00 2021-11-23 08:02:37.912 327 14440.83 46.77 55963.82 88888.00 2021-11-23 08:02:38.412 327 14440.80 46.89 55963.80 88888.00 2021-11-23 08:02:38.912 327 14440.74 46.81 55963.76 88888.00 2021-11-23 08:02:39.412 327 14440.71 46.77 55963.77 88888.00 2021-11-23 08:02:39.912 327 14440.70 46.88 55963.81 88888.00 2021-11-23 08:02:40.412 327 14440.69 46.92 55963.80 88888.00 2021-11-23 08:02:40.912 327 14440.67 46.93 55963.77 88888.00 2021-11-23 08:02:41.412 327 14440.70 46.93 55963.73 88888.00 2021-11-23 08:02:41.912 327 14440.74 46.94 55963.70 88888.00 2021-11-23 08:02:42.412 327 14440.73 46.97 55963.69 88888.00 2021-11-23 08:02:42.912 327 14440.79 46.86 55963.62 88888.00 2021-11-23 08:02:43.412 327 14440.82 46.83 55963.63 88888.00 2021-11-23 08:02:43.912 327 14440.80 46.89 55963.66 88888.00 2021-11-23 08:02:44.412 327 14440.79 46.84 55963.64 88888.00 2021-11-23 08:02:44.912 327 14440.74 46.83 55963.56 88888.00 2021-11-23 08:02:45.412 327 14440.74 46.82 55963.54 88888.00 2021-11-23 08:02:45.912 327 14440.73 46.83 55963.56 88888.00 2021-11-23 08:02:46.412 327 14440.72 46.86 55963.61 88888.00 2021-11-23 08:02:46.912 327 14440.71 46.97 55963.61 88888.00 2021-11-23 08:02:47.412 327 14440.70 46.98 55963.63 88888.00 2021-11-23 08:02:47.912 327 14440.67 46.94 55963.64 88888.00 2021-11-23 08:02:48.412 327 14440.69 46.97 55963.69 88888.00 2021-11-23 08:02:48.912 327 14440.66 47.05 55963.67 88888.00 2021-11-23 08:02:49.412 327 14440.64 47.14 55963.66 88888.00 2021-11-23 08:02:49.912 327 14440.69 47.01 55963.72 88888.00 2021-11-23 08:02:50.412 327 14440.74 47.08 55963.66 88888.00 2021-11-23 08:02:50.912 327 14440.71 47.20 55963.61 88888.00 2021-11-23 08:02:51.412 327 14440.64 47.41 55963.67 88888.00 2021-11-23 08:02:51.912 327 14440.64 47.28 55963.73 88888.00 2021-11-23 08:02:52.412 327 14440.66 47.16 55963.65 88888.00 2021-11-23 08:02:52.912 327 14440.71 47.03 55963.54 88888.00 2021-11-23 08:02:53.412 327 14440.71 47.07 55963.57 88888.00 2021-11-23 08:02:53.912 327 14440.72 47.07 55963.56 88888.00 2021-11-23 08:02:54.412 327 14440.74 47.05 55963.54 88888.00 2021-11-23 08:02:54.912 327 14440.78 47.14 55963.53 88888.00 2021-11-23 08:02:55.412 327 14440.73 47.09 55963.51 88888.00 2021-11-23 08:02:55.912 327 14440.75 47.03 55963.48 88888.00 2021-11-23 08:02:56.412 327 14440.76 47.06 55963.49 88888.00 2021-11-23 08:02:56.912 327 14440.81 47.09 55963.46 88888.00 2021-11-23 08:02:57.412 327 14440.84 47.11 55963.46 88888.00 2021-11-23 08:02:57.912 327 14440.87 47.10 55963.47 88888.00 2021-11-23 08:02:58.412 327 14440.84 47.15 55963.49 88888.00 2021-11-23 08:02:58.912 327 14440.83 47.16 55963.52 88888.00 2021-11-23 08:02:59.412 327 14440.80 47.14 55963.47 88888.00 2021-11-23 08:02:59.912 327 14440.84 47.11 55963.47 88888.00 2021-11-23 08:03:00.412 327 14440.81 47.14 55963.47 88888.00 2021-11-23 08:03:00.912 327 14440.83 47.13 55963.47 88888.00 2021-11-23 08:03:01.412 327 14440.85 47.24 55963.45 88888.00 2021-11-23 08:03:01.912 327 14440.85 47.33 55963.49 88888.00 2021-11-23 08:03:02.412 327 14440.84 47.32 55963.49 88888.00 2021-11-23 08:03:02.912 327 14440.85 47.24 55963.51 88888.00 2021-11-23 08:03:03.412 327 14440.84 47.18 55963.43 88888.00 2021-11-23 08:03:03.912 327 14440.80 47.18 55963.37 88888.00 2021-11-23 08:03:04.412 327 14440.79 47.22 55963.37 88888.00 2021-11-23 08:03:04.912 327 14440.81 47.30 55963.39 88888.00 2021-11-23 08:03:05.412 327 14440.81 47.25 55963.35 88888.00 2021-11-23 08:03:05.912 327 14440.83 47.26 55963.34 88888.00 2021-11-23 08:03:06.412 327 14440.84 47.30 55963.36 88888.00 2021-11-23 08:03:06.912 327 14440.84 47.22 55963.38 88888.00 2021-11-23 08:03:07.412 327 14440.84 47.19 55963.37 88888.00 2021-11-23 08:03:07.912 327 14440.84 47.13 55963.41 88888.00 2021-11-23 08:03:08.412 327 14440.84 47.17 55963.33 88888.00 2021-11-23 08:03:08.912 327 14440.84 47.26 55963.27 88888.00 2021-11-23 08:03:09.412 327 14440.83 47.22 55963.26 88888.00 2021-11-23 08:03:09.912 327 14440.80 47.22 55963.21 88888.00 2021-11-23 08:03:10.412 327 14440.80 47.07 55963.28 88888.00 2021-11-23 08:03:10.912 327 14440.76 47.08 55963.33 88888.00 2021-11-23 08:03:11.412 327 14440.78 47.01 55963.32 88888.00 2021-11-23 08:03:11.912 327 14440.82 47.05 55963.36 88888.00 2021-11-23 08:03:12.412 327 14440.84 47.13 55963.33 88888.00 2021-11-23 08:03:12.912 327 14440.82 47.08 55963.32 88888.00 2021-11-23 08:03:13.412 327 14440.79 47.24 55963.34 88888.00 2021-11-23 08:03:13.912 327 14440.76 47.27 55963.34 88888.00 2021-11-23 08:03:14.913 327 14440.78 47.19 55963.32 88888.00 2021-11-23 08:03:15.413 327 14440.72 47.10 55963.32 88888.00 2021-11-23 08:03:15.913 327 14440.72 47.20 55963.30 88888.00 2021-11-23 08:03:16.413 327 14440.73 47.17 55963.29 88888.00 2021-11-23 08:03:16.913 327 14440.73 47.14 55963.27 88888.00 2021-11-23 08:03:17.413 327 14440.70 47.14 55963.27 88888.00 2021-11-23 08:03:17.913 327 14440.73 47.24 55963.27 88888.00 2021-11-23 08:03:18.413 327 14440.71 47.14 55963.27 88888.00 2021-11-23 08:03:18.913 327 14440.72 47.05 55963.28 88888.00 2021-11-23 08:03:19.413 327 14440.72 47.05 55963.24 88888.00 2021-11-23 08:03:19.913 327 14440.70 47.08 55963.20 88888.00 2021-11-23 08:03:20.413 327 14440.74 47.07 55963.18 88888.00 2021-11-23 08:03:20.913 327 14440.69 47.01 55963.20 88888.00 2021-11-23 08:03:21.413 327 14440.67 46.99 55963.19 88888.00 2021-11-23 08:03:21.913 327 14440.66 47.03 55963.15 88888.00 2021-11-23 08:03:22.413 327 14440.70 47.05 55963.10 88888.00 2021-11-23 08:03:22.913 327 14440.67 47.01 55963.06 88888.00 2021-11-23 08:03:23.413 327 14440.70 47.02 55963.05 88888.00 2021-11-23 08:03:23.913 327 14440.67 47.06 55963.00 88888.00 2021-11-23 08:03:24.913 327 14440.74 47.06 55962.98 88888.00 2021-11-23 08:03:25.413 327 14440.72 47.05 55962.96 88888.00 2021-11-23 08:03:25.913 327 14440.73 47.03 55962.97 88888.00 2021-11-23 08:03:26.413 327 14440.69 47.03 55962.94 88888.00 2021-11-23 08:03:26.913 327 14440.67 47.07 55962.95 88888.00 2021-11-23 08:03:27.413 327 14440.71 47.06 55962.92 88888.00 2021-11-23 08:03:27.913 327 14440.78 47.08 55962.91 88888.00 2021-11-23 08:03:28.413 327 14440.70 47.09 55962.88 88888.00 2021-11-23 08:03:28.913 327 14440.63 47.11 55962.92 88888.00 2021-11-23 08:03:29.413 327 14440.61 47.08 55962.99 88888.00 2021-11-23 08:03:29.913 327 14440.63 47.15 55962.96 88888.00 2021-11-23 08:03:30.413 327 14440.62 47.15 55962.99 88888.00 2021-11-23 08:03:30.913 327 14440.61 47.09 55962.98 88888.00 2021-11-23 08:03:31.413 327 14440.65 47.05 55962.98 88888.00 2021-11-23 08:03:31.913 327 14440.66 47.09 55962.99 88888.00 2021-11-23 08:03:32.413 327 14440.65 47.10 55962.98 88888.00 2021-11-23 08:03:32.913 327 14440.65 47.09 55963.04 88888.00 2021-11-23 08:03:33.413 327 14440.66 47.08 55963.08 88888.00 2021-11-23 08:03:33.913 327 14440.64 47.08 55963.00 88888.00 2021-11-23 08:03:34.913 327 14440.64 47.07 55963.04 88888.00 2021-11-23 08:03:35.413 327 14440.62 47.11 55962.97 88888.00 2021-11-23 08:03:35.913 327 14440.64 47.11 55962.94 88888.00 2021-11-23 08:03:36.413 327 14440.62 47.17 55962.97 88888.00 2021-11-23 08:03:36.913 327 14440.61 47.13 55963.00 88888.00 2021-11-23 08:03:37.413 327 14440.66 47.07 55962.91 88888.00 2021-11-23 08:03:37.913 327 14440.74 47.00 55962.91 88888.00 2021-11-23 08:03:38.413 327 14440.69 47.13 55962.95 88888.00 2021-11-23 08:03:38.913 327 14440.75 47.13 55962.91 88888.00 2021-11-23 08:03:39.413 327 14440.80 47.10 55962.85 88888.00 2021-11-23 08:03:39.913 327 14440.79 47.14 55962.80 88888.00 2021-11-23 08:03:40.413 327 14440.79 47.17 55962.87 88888.00 2021-11-23 08:03:40.913 327 14440.73 47.08 55962.98 88888.00 2021-11-23 08:03:41.413 327 14440.66 47.03 55963.02 88888.00 2021-11-23 08:03:41.913 327 14440.64 47.07 55963.06 88888.00 2021-11-23 08:03:42.413 327 14440.60 47.09 55963.04 88888.00 2021-11-23 08:03:42.913 327 14440.63 47.13 55963.00 88888.00 2021-11-23 08:03:43.413 327 14440.67 47.03 55962.98 88888.00 2021-11-23 08:03:43.913 327 14440.69 47.01 55963.06 88888.00 2021-11-23 08:03:44.913 327 14440.71 47.06 55963.02 88888.00 2021-11-23 08:03:45.413 327 14440.74 47.08 55963.04 88888.00 2021-11-23 08:03:45.913 327 14440.76 46.99 55963.06 88888.00 2021-11-23 08:03:46.413 327 14440.78 46.94 55962.97 88888.00 2021-11-23 08:03:46.913 327 14440.80 47.03 55962.95 88888.00 2021-11-23 08:03:47.413 327 14440.80 46.97 55962.92 88888.00 2021-11-23 08:03:47.913 327 14440.79 47.02 55962.88 88888.00 2021-11-23 08:03:48.413 327 14440.76 47.03 55962.81 88888.00 2021-11-23 08:03:48.913 327 14440.79 47.09 55962.79 88888.00 2021-11-23 08:03:49.413 327 14440.71 47.15 55962.87 88888.00 2021-11-23 08:03:49.913 327 14440.70 47.03 55962.90 88888.00 2021-11-23 08:03:50.413 327 14440.78 46.98 55962.90 88888.00 2021-11-23 08:03:50.913 327 14440.76 46.89 55962.92 88888.00 2021-11-23 08:03:51.413 327 14440.73 47.02 55962.97 88888.00 2021-11-23 08:03:51.913 327 14440.72 47.14 55962.98 88888.00 2021-11-23 08:03:52.413 327 14440.71 47.13 55962.92 88888.00 2021-11-23 08:03:52.913 327 14440.71 46.92 55962.92 88888.00 2021-11-23 08:03:53.413 327 14440.70 46.89 55962.92 88888.00 2021-11-23 08:03:53.913 327 14440.75 46.83 55962.97 88888.00 2021-11-23 08:03:54.913 327 14440.75 46.98 55962.94 88888.00 2021-11-23 08:03:55.413 327 14440.81 47.01 55962.90 88888.00 2021-11-23 08:03:55.913 327 14440.79 47.08 55962.88 88888.00 2021-11-23 08:03:56.413 327 14440.76 47.08 55962.89 88888.00 2021-11-23 08:03:56.913 327 14440.78 47.27 55962.86 88888.00 2021-11-23 08:03:57.413 327 14440.74 47.17 55962.82 88888.00 2021-11-23 08:03:57.913 327 14440.74 47.16 55962.90 88888.00 2021-11-23 08:03:58.413 327 14440.78 47.03 55962.95 88888.00 2021-11-23 08:03:58.913 327 14440.75 47.15 55962.97 88888.00 2021-11-23 08:03:59.413 327 14440.74 47.09 55963.00 88888.00 2021-11-23 08:03:59.913 327 14440.80 47.07 55963.00 88888.00 2021-11-23 08:04:00.413 327 14440.81 47.08 55963.06 88888.00 2021-11-23 08:04:00.913 327 14440.81 47.09 55963.01 88888.00 2021-11-23 08:04:01.404 327 14440.85 47.15 55963.00 88888.00 2021-11-23 08:04:01.904 327 14440.82 47.07 55963.01 88888.00 2021-11-23 08:04:02.404 327 14440.75 46.96 55962.98 88888.00 2021-11-23 08:04:02.904 327 14440.76 46.92 55962.99 88888.00 2021-11-23 08:04:03.404 327 14440.83 46.90 55962.99 88888.00 2021-11-23 08:04:03.904 327 14440.83 46.85 55962.95 88888.00 2021-11-23 08:04:04.904 327 14440.75 46.88 55962.86 88888.00 2021-11-23 08:04:05.404 327 14440.69 46.97 55962.85 88888.00 2021-11-23 08:04:05.904 327 14440.67 46.99 55962.89 88888.00 2021-11-23 08:04:06.404 327 14440.71 47.07 55962.91 88888.00 2021-11-23 08:04:06.904 327 14440.70 47.03 55962.88 88888.00 2021-11-23 08:04:07.404 327 14440.65 47.03 55962.92 88888.00 2021-11-23 08:04:07.904 327 14440.63 47.03 55962.97 88888.00 2021-11-23 08:04:08.404 327 14440.64 46.98 55963.00 88888.00 2021-11-23 08:04:08.904 327 14440.63 47.00 55963.00 88888.00 2021-11-23 08:04:09.404 327 14440.61 47.00 55963.05 88888.00 2021-11-23 08:04:09.904 327 14440.62 46.97 55963.00 88888.00 2021-11-23 08:04:10.404 327 14440.61 46.97 55963.02 88888.00 2021-11-23 08:04:10.904 327 14440.64 46.97 55962.98 88888.00 2021-11-23 08:04:11.404 327 14440.64 46.90 55962.97 88888.00 2021-11-23 08:04:11.904 327 14440.69 46.84 55963.00 88888.00 2021-11-23 08:04:12.404 327 14440.66 46.91 55962.98 88888.00 2021-11-23 08:04:12.904 327 14440.63 46.94 55962.98 88888.00 2021-11-23 08:04:13.404 327 14440.63 46.94 55963.00 88888.00 2021-11-23 08:04:13.904 327 14440.67 46.98 55962.99 88888.00 2021-11-23 08:04:14.404 327 14440.69 46.97 55962.95 88888.00 2021-11-23 08:04:14.904 327 14440.65 46.89 55962.99 88888.00 2021-11-23 08:04:15.404 327 14440.58 46.94 55963.01 88888.00 2021-11-23 08:04:15.904 327 14440.63 47.00 55962.96 88888.00 2021-11-23 08:04:16.404 327 14440.62 47.02 55962.94 88888.00 2021-11-23 08:04:16.904 327 14440.58 47.06 55962.95 88888.00 2021-11-23 08:04:17.404 327 14440.58 47.06 55962.96 88888.00 2021-11-23 08:04:17.904 327 14440.60 47.02 55962.98 88888.00 2021-11-23 08:04:18.404 327 14440.58 46.99 55962.96 88888.00 2021-11-23 08:04:18.904 327 14440.62 46.92 55962.97 88888.00 2021-11-23 08:04:19.404 327 14440.62 46.98 55963.02 88888.00 2021-11-23 08:04:19.904 327 14440.55 46.94 55963.04 88888.00 2021-11-23 08:04:20.404 327 14440.51 46.86 55963.00 88888.00 2021-11-23 08:04:20.904 327 14440.53 46.92 55963.01 88888.00 2021-11-23 08:04:21.404 327 14440.50 46.97 55963.07 88888.00 2021-11-23 08:04:21.904 327 14440.54 46.85 55963.08 88888.00 2021-11-23 08:04:22.404 327 14440.55 46.80 55963.08 88888.00 2021-11-23 08:04:22.904 327 14440.51 46.93 55963.07 88888.00 2021-11-23 08:04:23.404 327 14440.51 46.96 55963.02 88888.00 2021-11-23 08:04:23.904 327 14440.54 46.92 55962.99 88888.00 2021-11-23 08:04:24.904 327 14440.56 46.90 55963.00 88888.00 2021-11-23 08:04:25.404 327 14440.56 46.89 55962.96 88888.00 2021-11-23 08:04:25.904 327 14440.54 46.91 55962.94 88888.00 2021-11-23 08:04:26.404 327 14440.50 46.93 55962.97 88888.00 2021-11-23 08:04:26.904 327 14440.45 46.98 55963.00 88888.00 2021-11-23 08:04:27.404 327 14440.45 46.96 55963.05 88888.00 2021-11-23 08:04:27.904 327 14440.44 46.94 55963.04 88888.00 2021-11-23 08:04:28.404 327 14440.41 46.91 55963.05 88888.00 2021-11-23 08:04:28.904 327 14440.42 46.83 55963.04 88888.00 2021-11-23 08:04:29.404 327 14440.44 46.84 55963.05 88888.00 2021-11-23 08:04:29.904 327 14440.47 46.97 55963.01 88888.00 2021-11-23 08:04:30.404 327 14440.50 46.89 55962.99 88888.00 2021-11-23 08:04:30.904 327 14440.47 46.83 55962.97 88888.00 2021-11-23 08:04:31.404 327 14440.44 46.84 55963.00 88888.00 2021-11-23 08:04:31.904 327 14440.51 46.90 55962.95 88888.00 2021-11-23 08:04:32.404 327 14440.53 47.02 55962.86 88888.00 2021-11-23 08:04:32.904 327 14440.54 46.98 55962.97 88888.00 2021-11-23 08:04:33.404 327 14440.55 46.93 55962.97 88888.00 2021-11-23 08:04:33.904 327 14440.57 46.84 55962.90 88888.00 2021-11-23 08:04:34.904 327 14440.53 46.81 55962.80 88888.00 2021-11-23 08:04:35.404 327 14440.55 46.79 55962.78 88888.00 2021-11-23 08:04:35.904 327 14440.50 46.97 55962.74 88888.00 2021-11-23 08:04:36.404 327 14440.47 47.10 55962.76 88888.00 2021-11-23 08:04:36.904 327 14440.48 47.05 55962.80 88888.00 2021-11-23 08:04:37.404 327 14440.51 46.96 55962.79 88888.00 2021-11-23 08:04:37.904 327 14440.48 47.00 55962.80 88888.00 2021-11-23 08:04:38.404 327 14440.48 46.96 55962.78 88888.00 2021-11-23 08:04:38.904 327 14440.42 46.89 55962.76 88888.00 2021-11-23 08:04:39.404 327 14440.38 46.88 55962.74 88888.00 2021-11-23 08:04:39.904 327 14440.38 47.05 55962.79 88888.00 2021-11-23 08:04:40.404 327 14440.39 46.90 55962.76 88888.00 2021-11-23 08:04:40.904 327 14440.35 46.73 55962.73 88888.00 2021-11-23 08:04:41.404 327 14440.35 46.85 55962.78 88888.00 2021-11-23 08:04:41.904 327 14440.32 46.89 55962.81 88888.00 2021-11-23 08:04:42.905 327 14440.28 46.84 55962.83 88888.00 2021-11-23 08:04:43.405 327 14440.29 46.82 55962.83 88888.00 2021-11-23 08:04:43.905 327 14440.32 46.73 55962.83 88888.00 2021-11-23 08:04:44.405 327 14440.29 46.71 55962.82 88888.00 2021-11-23 08:04:44.905 327 14440.29 46.74 55962.83 88888.00 2021-11-23 08:04:45.405 327 14440.32 46.81 55962.82 88888.00 2021-11-23 08:04:45.905 327 14440.32 46.88 55962.86 88888.00 2021-11-23 08:04:46.405 327 14440.32 46.89 55962.82 88888.00 2021-11-23 08:04:46.905 327 14440.33 46.81 55962.81 88888.00 2021-11-23 08:04:47.405 327 14440.36 46.72 55962.85 88888.00 2021-11-23 08:04:47.905 327 14440.32 46.71 55962.83 88888.00 2021-11-23 08:04:48.405 327 14440.29 46.65 55962.78 88888.00 2021-11-23 08:04:48.905 327 14440.33 46.67 55962.80 88888.00 2021-11-23 08:04:49.405 327 14440.36 46.68 55962.79 88888.00 2021-11-23 08:04:49.905 327 14440.43 46.67 55962.79 88888.00 2021-11-23 08:04:50.405 327 14440.47 46.65 55962.80 88888.00 2021-11-23 08:04:50.905 327 14440.48 46.74 55962.78 88888.00 2021-11-23 08:04:51.405 327 14440.51 46.84 55962.74 88888.00 2021-11-23 08:04:51.905 327 14440.51 46.82 55962.78 88888.00 2021-11-23 08:04:52.405 327 14440.53 46.81 55962.74 88888.00 2021-11-23 08:04:52.905 327 14440.54 46.88 55962.71 88888.00 2021-11-23 08:04:53.405 327 14440.55 46.89 55962.69 88888.00 2021-11-23 08:04:53.905 327 14440.51 46.82 55962.69 88888.00 2021-11-23 08:04:54.405 327 14440.51 46.81 55962.67 88888.00 2021-11-23 08:04:54.905 327 14440.51 46.83 55962.66 88888.00 2021-11-23 08:04:55.405 327 14440.50 46.74 55962.66 88888.00 2021-11-23 08:04:55.905 327 14440.51 46.65 55962.69 88888.00 2021-11-23 08:04:56.405 327 14440.52 46.65 55962.70 88888.00 2021-11-23 08:04:56.905 327 14440.50 46.71 55962.71 88888.00 2021-11-23 08:04:57.405 327 14440.48 46.76 55962.72 88888.00 2021-11-23 08:04:57.905 327 14440.48 46.68 55962.78 88888.00 2021-11-23 08:04:58.405 327 14440.48 46.72 55962.80 88888.00 2021-11-23 08:04:58.905 327 14440.50 46.76 55962.77 88888.00 2021-11-23 08:04:59.405 327 14440.45 46.76 55962.76 88888.00 2021-11-23 08:04:59.905 327 14440.45 46.83 55962.78 88888.00 2021-11-23 08:05:00.405 327 14440.46 46.85 55962.77 88888.00 2021-11-23 08:05:00.905 327 14440.51 46.84 55962.68 88888.00 2021-11-23 08:05:01.405 327 14440.55 46.81 55962.64 88888.00 2021-11-23 08:05:01.905 327 14440.55 47.00 55962.63 88888.00 2021-11-23 08:05:02.905 327 14440.58 46.98 55962.62 88888.00 2021-11-23 08:05:03.405 327 14440.58 46.89 55962.61 88888.00 2021-11-23 08:05:03.905 327 14440.56 46.89 55962.61 88888.00 2021-11-23 08:05:04.405 327 14440.55 46.88 55962.68 88888.00 2021-11-23 08:05:04.905 327 14440.55 46.76 55962.67 88888.00 2021-11-23 08:05:05.405 327 14440.60 46.72 55962.68 88888.00 2021-11-23 08:05:05.905 327 14440.58 46.66 55962.71 88888.00 2021-11-23 08:05:06.405 327 14440.58 46.62 55962.78 88888.00 2021-11-23 08:05:06.905 327 14440.58 46.76 55962.82 88888.00 2021-11-23 08:05:07.405 327 14440.61 46.79 55962.80 88888.00 2021-11-23 08:05:07.905 327 14440.60 46.76 55962.73 88888.00 2021-11-23 08:05:08.405 327 14440.61 46.77 55962.72 88888.00 2021-11-23 08:05:08.905 327 14440.65 46.71 55962.72 88888.00 2021-11-23 08:05:09.405 327 14440.69 46.68 55962.70 88888.00 2021-11-23 08:05:09.905 327 14440.70 46.85 55962.67 88888.00 2021-11-23 08:05:10.405 327 14440.70 47.03 55962.69 88888.00 2021-11-23 08:05:10.905 327 14440.64 47.03 55962.73 88888.00 2021-11-23 08:05:11.405 327 14440.58 47.01 55962.73 88888.00 2021-11-23 08:05:11.905 327 14440.58 46.91 55962.71 88888.00 2021-11-23 08:05:12.405 327 14440.60 46.76 55962.79 88888.00 2021-11-23 08:05:12.905 327 14440.54 46.80 55962.86 88888.00 2021-11-23 08:05:13.405 327 14440.54 46.82 55962.85 88888.00 2021-11-23 08:05:13.905 327 14440.53 46.74 55962.89 88888.00 2021-11-23 08:05:14.405 327 14440.53 46.85 55962.98 88888.00 2021-11-23 08:05:14.905 327 14440.48 46.72 55962.97 88888.00 2021-11-23 08:05:15.405 327 14440.47 46.66 55962.95 88888.00 2021-11-23 08:05:15.905 327 14440.52 46.67 55962.89 88888.00 2021-11-23 08:05:16.405 327 14440.53 46.68 55962.91 88888.00 2021-11-23 08:05:16.905 327 14440.50 46.67 55962.97 88888.00 2021-11-23 08:05:17.405 327 14440.47 46.65 55962.99 88888.00 2021-11-23 08:05:17.905 327 14440.50 46.68 55963.01 88888.00 2021-11-23 08:05:18.405 327 14440.50 46.74 55963.01 88888.00 2021-11-23 08:05:18.905 327 14440.45 46.75 55963.02 88888.00 2021-11-23 08:05:19.405 327 14440.42 46.76 55962.97 88888.00 2021-11-23 08:05:19.905 327 14440.42 46.81 55962.94 88888.00 2021-11-23 08:05:20.405 327 14440.41 46.92 55962.94 88888.00 2021-11-23 08:05:20.905 327 14440.36 46.84 55962.90 88888.00 2021-11-23 08:05:21.405 327 14440.38 46.83 55962.87 88888.00 2021-11-23 08:05:21.905 327 14440.41 46.80 55962.87 88888.00 2021-11-23 08:05:22.905 327 14440.30 46.67 55962.89 88888.00 2021-11-23 08:05:23.405 327 14440.33 46.66 55962.90 88888.00 2021-11-23 08:05:23.905 327 14440.35 46.74 55962.85 88888.00 2021-11-23 08:05:24.405 327 14440.36 46.67 55962.82 88888.00 2021-11-23 08:05:24.905 327 14440.36 46.74 55962.89 88888.00 2021-11-23 08:05:25.405 327 14440.28 46.80 55962.91 88888.00 2021-11-23 08:05:25.905 327 14440.21 46.89 55962.98 88888.00 2021-11-23 08:05:26.405 327 14440.24 46.90 55962.95 88888.00 2021-11-23 08:05:26.905 327 14440.26 46.71 55962.91 88888.00 2021-11-23 08:05:27.405 327 14440.25 46.73 55962.96 88888.00 2021-11-23 08:05:27.906 327 14440.27 46.75 55962.92 88888.00 2021-11-23 08:05:28.406 327 14440.26 46.73 55962.90 88888.00 2021-11-23 08:05:28.906 327 14440.24 46.66 55962.92 88888.00 2021-11-23 08:05:29.406 327 14440.23 46.68 55962.95 88888.00 2021-11-23 08:05:29.906 327 14440.20 46.74 55962.94 88888.00 2021-11-23 08:05:30.406 327 14440.21 46.82 55962.90 88888.00 2021-11-23 08:05:30.906 327 14440.21 46.88 55962.92 88888.00 2021-11-23 08:05:31.406 327 14440.25 46.88 55962.95 88888.00 2021-11-23 08:05:31.906 327 14440.25 46.74 55962.91 88888.00 2021-11-23 08:05:32.406 327 14440.24 46.76 55962.87 88888.00 2021-11-23 08:05:32.906 327 14440.21 46.73 55962.92 88888.00 2021-11-23 08:05:33.406 327 14440.23 46.74 55962.92 88888.00 2021-11-23 08:05:33.906 327 14440.25 46.79 55962.90 88888.00 2021-11-23 08:05:34.406 327 14440.25 46.81 55962.92 88888.00 2021-11-23 08:05:34.906 327 14440.21 46.68 55962.94 88888.00 2021-11-23 08:05:35.406 327 14440.20 46.63 55962.91 88888.00 2021-11-23 08:05:35.906 327 14440.17 46.65 55962.89 88888.00 2021-11-23 08:05:36.406 327 14440.16 46.64 55962.91 88888.00 2021-11-23 08:05:36.906 327 14440.16 46.60 55962.92 88888.00 2021-11-23 08:05:37.406 327 14440.17 46.64 55962.89 88888.00 2021-11-23 08:05:37.906 327 14440.17 46.60 55962.89 88888.00 2021-11-23 08:05:38.406 327 14440.14 46.59 55962.90 88888.00 2021-11-23 08:05:38.906 327 14440.10 46.58 55962.90 88888.00 2021-11-23 08:05:39.406 327 14440.11 46.64 55962.89 88888.00 2021-11-23 08:05:39.906 327 14440.13 46.64 55962.90 88888.00 2021-11-23 08:05:40.406 327 14440.09 46.60 55962.87 88888.00 2021-11-23 08:05:40.906 327 14440.06 46.64 55962.81 88888.00 2021-11-23 08:05:41.406 327 14440.04 46.60 55962.81 88888.00 2021-11-23 08:05:41.906 327 14440.06 46.52 55962.90 88888.00 2021-11-23 08:05:42.406 327 14440.11 46.58 55962.95 88888.00 2021-11-23 08:05:42.906 327 14440.10 46.59 55962.90 88888.00 2021-11-23 08:05:43.406 327 14440.06 46.52 55962.90 88888.00 2021-11-23 08:05:43.906 327 14440.04 46.54 55962.92 88888.00 2021-11-23 08:05:44.406 327 14440.05 46.57 55962.92 88888.00 2021-11-23 08:05:44.906 327 14440.06 46.63 55962.88 88888.00 2021-11-23 08:05:45.406 327 14440.04 46.67 55962.87 88888.00 2021-11-23 08:05:45.906 327 14440.06 46.58 55962.88 88888.00 2021-11-23 08:05:46.406 327 14440.02 46.59 55962.87 88888.00 2021-11-23 08:05:46.906 327 14440.04 46.56 55962.90 88888.00 2021-11-23 08:05:47.406 327 14440.06 46.55 55962.91 88888.00 2021-11-23 08:05:47.906 327 14440.06 46.48 55962.95 88888.00 2021-11-23 08:05:48.406 327 14439.91 46.66 55962.98 88888.00 2021-11-23 08:05:48.906 327 14439.83 46.75 55962.91 88888.00 2021-11-23 08:05:49.406 327 14439.89 46.65 55962.95 88888.00 2021-11-23 08:05:49.906 327 14439.92 46.59 55963.00 88888.00 2021-11-23 08:05:50.406 327 14439.88 46.67 55963.05 88888.00 2021-11-23 08:05:50.906 327 14439.83 46.69 55963.09 88888.00 2021-11-23 08:05:51.406 327 14439.78 46.66 55963.19 88888.00 2021-11-23 08:05:51.906 327 14439.76 46.58 55963.16 88888.00 2021-11-23 08:05:52.406 327 14439.77 46.57 55963.14 88888.00 2021-11-23 08:05:52.906 327 14439.82 46.56 55963.09 88888.00 2021-11-23 08:05:53.406 327 14439.82 46.59 55963.01 88888.00 2021-11-23 08:05:53.906 327 14439.80 46.58 55962.99 88888.00 2021-11-23 08:05:54.406 327 14439.86 46.57 55963.04 88888.00 2021-11-23 08:05:54.906 327 14439.82 46.60 55963.11 88888.00 2021-11-23 08:05:55.406 327 14439.79 46.69 55963.20 88888.00 2021-11-23 08:05:55.906 327 14439.74 46.75 55963.23 88888.00 2021-11-23 08:05:56.406 327 14439.76 46.77 55963.26 88888.00 2021-11-23 08:05:56.906 327 14439.78 46.67 55963.34 88888.00 2021-11-23 08:05:57.406 327 14439.78 46.56 55963.28 88888.00 2021-11-23 08:05:57.906 327 14439.78 46.62 55963.23 88888.00 2021-11-23 08:05:58.406 327 14439.78 46.66 55963.20 88888.00 2021-11-23 08:05:58.906 327 14439.79 46.69 55963.24 88888.00 2021-11-23 08:05:59.406 327 14439.79 46.76 55963.32 88888.00 2021-11-23 08:05:59.906 327 14439.79 46.79 55963.44 88888.00 2021-11-23 08:06:00.406 327 14439.76 46.77 55963.44 88888.00 2021-11-23 08:06:00.906 327 14439.74 46.71 55963.41 88888.00 2021-11-23 08:06:01.406 327 14439.76 46.63 55963.34 88888.00 2021-11-23 08:06:01.906 327 14439.79 46.65 55963.33 88888.00 2021-11-23 08:06:02.406 327 14439.86 46.71 55963.34 88888.00 2021-11-23 08:06:02.906 327 14439.87 46.76 55963.38 88888.00 2021-11-23 08:06:03.406 327 14439.85 46.82 55963.45 88888.00 2021-11-23 08:06:03.906 327 14439.80 46.79 55963.51 88888.00 2021-11-23 08:06:04.406 327 14439.76 46.79 55963.53 88888.00 2021-11-23 08:06:04.906 327 14439.70 46.98 55963.49 88888.00 2021-11-23 08:06:05.406 327 14439.71 46.85 55963.41 88888.00 2021-11-23 08:06:05.906 327 14439.71 46.99 55963.42 88888.00 2021-11-23 08:06:06.406 327 14439.65 46.94 55963.45 88888.00 2021-11-23 08:06:06.906 327 14439.63 46.82 55963.48 88888.00 2021-11-23 08:06:07.406 327 14439.62 46.82 55963.55 88888.00 2021-11-23 08:06:07.907 327 14439.60 46.89 55963.54 88888.00 2021-11-23 08:06:08.407 327 14439.62 46.85 55963.45 88888.00 2021-11-23 08:06:08.907 327 14439.61 46.98 55963.44 88888.00 2021-11-23 08:06:09.407 327 14439.58 46.97 55963.45 88888.00 2021-11-23 08:06:09.907 327 14439.53 46.86 55963.45 88888.00 2021-11-23 08:06:10.407 327 14439.53 46.91 55963.48 88888.00 2021-11-23 08:06:10.907 327 14439.50 46.96 55963.47 88888.00 2021-11-23 08:06:11.407 327 14439.51 46.99 55963.48 88888.00 2021-11-23 08:06:11.907 327 14439.55 46.97 55963.49 88888.00 2021-11-23 08:06:12.407 327 14439.56 46.97 55963.51 88888.00 2021-11-23 08:06:12.907 327 14439.56 46.99 55963.55 88888.00 2021-11-23 08:06:13.407 327 14439.58 46.89 55963.55 88888.00 2021-11-23 08:06:13.907 327 14439.56 46.90 55963.54 88888.00 2021-11-23 08:06:14.407 327 14439.55 46.92 55963.55 88888.00 2021-11-23 08:06:14.907 327 14439.49 46.91 55963.60 88888.00 2021-11-23 08:06:15.407 327 14439.40 46.99 55963.63 88888.00 2021-11-23 08:06:16.407 327 14439.54 47.01 55963.53 88888.00 2021-11-23 08:06:16.907 327 14439.68 47.01 55963.54 88888.00 2021-11-23 08:06:17.407 327 14439.62 47.02 55963.58 88888.00 2021-11-23 08:06:17.907 327 14439.50 47.15 55963.70 88888.00 2021-11-23 08:06:18.407 327 14439.43 47.19 55963.74 88888.00 2021-11-23 08:06:18.907 327 14439.44 47.10 55963.73 88888.00 2021-11-23 08:06:19.407 327 14439.48 47.02 55963.72 88888.00 2021-11-23 08:06:19.907 327 14439.50 47.08 55963.70 88888.00 2021-11-23 08:06:20.407 327 14439.52 47.13 55963.76 88888.00 2021-11-23 08:06:20.907 327 14439.51 47.13 55963.79 88888.00 2021-11-23 08:06:21.407 327 14439.54 47.14 55963.75 88888.00 2021-11-23 08:06:21.907 327 14439.56 47.17 55963.72 88888.00 2021-11-23 08:06:22.407 327 14439.51 47.18 55963.81 88888.00 2021-11-23 08:06:22.907 327 14439.50 47.19 55963.80 88888.00 2021-11-23 08:06:23.407 327 14439.48 47.16 55963.81 88888.00 2021-11-23 08:06:23.907 327 14439.51 47.11 55963.89 88888.00 2021-11-23 08:06:24.407 327 14439.49 47.13 55963.92 88888.00 2021-11-23 08:06:24.907 327 14439.37 47.20 55963.93 88888.00 2021-11-23 08:06:25.407 327 14439.35 47.31 55963.91 88888.00 2021-11-23 08:06:26.407 327 14439.36 47.47 55963.96 88888.00 2021-11-23 08:06:26.907 327 14439.39 47.44 55963.96 88888.00 2021-11-23 08:06:27.407 327 14439.43 47.35 55963.89 88888.00 2021-11-23 08:06:27.907 327 14439.44 47.41 55963.86 88888.00 2021-11-23 08:06:28.407 327 14439.42 47.35 55963.91 88888.00 2021-11-23 08:06:28.907 327 14439.36 47.39 55963.89 88888.00 2021-11-23 08:06:29.407 327 14439.39 47.36 55963.89 88888.00 2021-11-23 08:06:29.907 327 14439.39 47.35 55963.93 88888.00 2021-11-23 08:06:30.407 327 14439.35 47.37 55963.99 88888.00 2021-11-23 08:06:30.907 327 14439.33 47.40 55963.95 88888.00 2021-11-23 08:06:31.407 327 14439.34 47.41 55963.86 88888.00 2021-11-23 08:06:31.907 327 14439.33 47.41 55963.90 88888.00 2021-11-23 08:06:32.407 327 14439.28 47.43 55964.04 88888.00 2021-11-23 08:06:32.907 327 14439.24 47.31 55964.01 88888.00 2021-11-23 08:06:33.407 327 14439.23 47.28 55963.95 88888.00 2021-11-23 08:06:33.907 327 14439.15 47.31 55963.99 88888.00 2021-11-23 08:06:34.407 327 14439.11 47.31 55964.01 88888.00 2021-11-23 08:06:34.907 327 14439.16 47.39 55963.99 88888.00 2021-11-23 08:06:35.407 327 14439.12 47.39 55964.05 88888.00 2021-11-23 08:06:36.407 327 14439.14 47.40 55964.05 88888.00 2021-11-23 08:06:36.907 327 14439.13 47.40 55964.04 88888.00 2021-11-23 08:06:37.407 327 14439.08 47.37 55964.01 88888.00 2021-11-23 08:06:37.907 327 14439.08 47.39 55963.95 88888.00 2021-11-23 08:06:38.407 327 14439.12 47.34 55963.96 88888.00 2021-11-23 08:06:38.907 327 14439.09 47.32 55964.02 88888.00 2021-11-23 08:06:39.407 327 14439.08 47.33 55963.98 88888.00 2021-11-23 08:06:39.907 327 14439.13 47.33 55963.93 88888.00 2021-11-23 08:06:40.407 327 14439.12 47.44 55964.02 88888.00 2021-11-23 08:06:40.907 327 14439.12 47.56 55963.99 88888.00 2021-11-23 08:06:41.407 327 14439.16 47.57 55963.93 88888.00 2021-11-23 08:06:41.907 327 14439.14 47.52 55964.01 88888.00 2021-11-23 08:06:42.407 327 14439.12 47.62 55964.03 88888.00 2021-11-23 08:06:42.907 327 14439.13 47.51 55963.98 88888.00 2021-11-23 08:06:43.407 327 14439.13 47.49 55963.98 88888.00 2021-11-23 08:06:43.907 327 14439.14 47.50 55964.01 88888.00 2021-11-23 08:06:44.407 327 14439.25 47.52 55963.94 88888.00 2021-11-23 08:06:44.907 327 14439.28 47.52 55963.91 88888.00 2021-11-23 08:06:45.407 327 14439.27 47.43 55964.03 88888.00 2021-11-23 08:06:46.408 327 14439.30 47.49 55963.86 88888.00 2021-11-23 08:06:46.908 327 14439.30 47.51 55963.90 88888.00 2021-11-23 08:06:47.408 327 14439.30 47.47 55963.99 88888.00 2021-11-23 08:06:47.908 327 14439.27 47.65 55963.96 88888.00 2021-11-23 08:06:48.408 327 14439.30 47.68 55963.98 88888.00 2021-11-23 08:06:48.908 327 14439.31 47.65 55964.04 88888.00 2021-11-23 08:06:49.408 327 14439.28 47.57 55964.02 88888.00 2021-11-23 08:06:49.908 327 14439.32 47.45 55963.94 88888.00 2021-11-23 08:06:50.408 327 14439.31 47.44 55963.94 88888.00 2021-11-23 08:06:50.908 327 14439.30 47.44 55963.99 88888.00 2021-11-23 08:06:51.408 327 14439.30 47.43 55963.90 88888.00 2021-11-23 08:06:51.908 327 14439.37 47.40 55963.88 88888.00 2021-11-23 08:06:52.408 327 14439.42 47.32 55963.99 88888.00 2021-11-23 08:06:52.908 327 14439.37 47.31 55964.00 88888.00 2021-11-23 08:06:53.408 327 14439.39 47.35 55963.92 88888.00 2021-11-23 08:06:53.908 327 14439.40 47.31 55963.90 88888.00 2021-11-23 08:06:54.408 327 14439.34 47.32 55963.98 88888.00 2021-11-23 08:06:54.908 327 14439.35 47.39 55964.00 88888.00 2021-11-23 08:06:55.408 327 14439.40 47.48 55963.92 88888.00 2021-11-23 08:06:55.908 327 14439.43 47.58 55963.94 88888.00 2021-11-23 08:06:56.408 327 14439.40 47.53 55964.01 88888.00 2021-11-23 08:06:56.908 327 14439.40 47.49 55963.98 88888.00 2021-11-23 08:06:57.408 327 14439.42 47.49 55963.96 88888.00 2021-11-23 08:06:57.908 327 14439.40 47.49 55963.98 88888.00 2021-11-23 08:06:58.408 327 14439.41 47.50 55964.01 88888.00 2021-11-23 08:06:58.908 327 14439.43 47.56 55963.99 88888.00 2021-11-23 08:06:59.408 327 14439.51 47.65 55963.93 88888.00 2021-11-23 08:06:59.908 327 14439.53 47.66 55963.95 88888.00 2021-11-23 08:07:00.408 327 14439.46 47.61 55964.02 88888.00 2021-11-23 08:07:00.908 327 14439.48 47.53 55963.99 88888.00 2021-11-23 08:07:01.408 327 14439.51 47.53 55963.95 88888.00 2021-11-23 08:07:01.908 327 14439.58 47.49 55963.99 88888.00 2021-11-23 08:07:02.408 327 14439.52 47.57 55964.01 88888.00 2021-11-23 08:07:02.908 327 14439.51 47.60 55963.98 88888.00 2021-11-23 08:07:03.408 327 14439.54 47.58 55963.96 88888.00 2021-11-23 08:07:03.908 327 14439.53 47.56 55964.05 88888.00 2021-11-23 08:07:04.408 327 14439.48 47.58 55964.09 88888.00 2021-11-23 08:07:04.908 327 14439.46 47.61 55964.05 88888.00 2021-11-23 08:07:05.408 327 14439.49 47.72 55964.02 88888.00 2021-11-23 08:07:05.908 327 14439.52 47.75 55964.07 88888.00 2021-11-23 08:07:06.408 327 14439.52 47.69 55964.16 88888.00 2021-11-23 08:07:06.908 327 14439.54 47.67 55964.11 88888.00 2021-11-23 08:07:07.408 327 14439.58 47.65 55964.11 88888.00 2021-11-23 08:07:07.908 327 14439.59 47.65 55964.20 88888.00 2021-11-23 08:07:08.408 327 14439.59 47.72 55964.18 88888.00 2021-11-23 08:07:08.908 327 14439.59 47.76 55964.05 88888.00 2021-11-23 08:07:09.408 327 14439.58 47.70 55964.08 88888.00 2021-11-23 08:07:09.908 327 14439.58 47.73 55964.16 88888.00 2021-11-23 08:07:10.408 327 14439.58 47.76 55964.21 88888.00 2021-11-23 08:07:10.908 327 14439.64 47.70 55964.11 88888.00 2021-11-23 08:07:11.408 327 14439.64 47.70 55964.12 88888.00 2021-11-23 08:07:11.908 327 14439.61 47.68 55964.20 88888.00 2021-11-23 08:07:12.408 327 14439.60 47.65 55964.17 88888.00 2021-11-23 08:07:12.908 327 14439.61 47.69 55964.14 88888.00 2021-11-23 08:07:13.408 327 14439.64 47.76 55964.22 88888.00 2021-11-23 08:07:13.908 327 14439.60 47.77 55964.28 88888.00 2021-11-23 08:07:14.408 327 14439.60 47.84 55964.10 88888.00 2021-11-23 08:07:14.908 327 14439.68 47.85 55964.08 88888.00 2021-11-23 08:07:15.408 327 14439.67 47.85 55964.29 88888.00 2021-11-23 08:07:15.908 327 14439.63 47.86 55964.41 88888.00 2021-11-23 08:07:16.408 327 14439.63 47.87 55964.33 88888.00 2021-11-23 08:07:16.908 327 14439.65 47.90 55964.35 88888.00 2021-11-23 08:07:17.408 327 14439.59 47.85 55964.46 88888.00 2021-11-23 08:07:17.908 327 14439.61 47.91 55964.41 88888.00 2021-11-23 08:07:18.408 327 14439.67 47.79 55964.32 88888.00 2021-11-23 08:07:18.908 327 14439.64 47.78 55964.35 88888.00 2021-11-23 08:07:19.408 327 14439.56 47.82 55964.39 88888.00 2021-11-23 08:07:19.908 327 14439.55 47.85 55964.37 88888.00 2021-11-23 08:07:20.408 327 14439.58 47.79 55964.37 88888.00 2021-11-23 08:07:20.908 327 14439.59 47.90 55964.40 88888.00 2021-11-23 08:07:21.408 327 14439.63 47.84 55964.39 88888.00 2021-11-23 08:07:21.908 327 14439.65 47.84 55964.38 88888.00 2021-11-23 08:07:22.408 327 14439.60 47.96 55964.44 88888.00 2021-11-23 08:07:22.908 327 14439.62 48.01 55964.46 88888.00 2021-11-23 08:07:23.408 327 14439.69 47.93 55964.39 88888.00 2021-11-23 08:07:23.908 327 14439.72 47.85 55964.39 88888.00 2021-11-23 08:07:24.408 327 14439.67 47.85 55964.40 88888.00 2021-11-23 08:07:24.908 327 14439.64 48.12 55964.40 88888.00 2021-11-23 08:07:25.408 327 14439.63 48.21 55964.40 88888.00 2021-11-23 08:07:25.908 327 14439.63 48.18 55964.44 88888.00 2021-11-23 08:07:26.409 327 14439.65 48.26 55964.39 88888.00 2021-11-23 08:07:26.909 327 14439.71 48.18 55964.37 88888.00 2021-11-23 08:07:27.409 327 14439.71 48.12 55964.39 88888.00 2021-11-23 08:07:27.909 327 14439.67 47.96 55964.47 88888.00 2021-11-23 08:07:28.409 327 14439.68 47.95 55964.40 88888.00 2021-11-23 08:07:28.909 327 14439.70 47.98 55964.42 88888.00 2021-11-23 08:07:29.409 327 14439.70 48.01 55964.48 88888.00 2021-11-23 08:07:29.909 327 14439.68 48.00 55964.42 88888.00 2021-11-23 08:07:30.409 327 14439.71 48.02 55964.42 88888.00 2021-11-23 08:07:30.909 327 14439.71 48.01 55964.47 88888.00 2021-11-23 08:07:31.409 327 14439.68 47.99 55964.50 88888.00 2021-11-23 08:07:31.909 327 14439.63 47.99 55964.45 88888.00 2021-11-23 08:07:32.409 327 14439.60 48.04 55964.48 88888.00 2021-11-23 08:07:32.909 327 14439.60 48.10 55964.49 88888.00 2021-11-23 08:07:33.409 327 14439.62 48.09 55964.40 88888.00 2021-11-23 08:07:33.909 327 14439.67 48.09 55964.38 88888.00 2021-11-23 08:07:34.409 327 14439.68 48.09 55964.46 88888.00 2021-11-23 08:07:34.909 327 14439.65 48.11 55964.45 88888.00 2021-11-23 08:07:35.409 327 14439.65 48.11 55964.42 88888.00 2021-11-23 08:07:35.909 327 14439.64 48.13 55964.42 88888.00 2021-11-23 08:07:36.409 327 14439.59 48.25 55964.46 88888.00 2021-11-23 08:07:36.909 327 14439.62 48.20 55964.47 88888.00 2021-11-23 08:07:37.409 327 14439.65 48.16 55964.48 88888.00 2021-11-23 08:07:37.909 327 14439.64 48.16 55964.52 88888.00 2021-11-23 08:07:38.409 327 14439.64 48.18 55964.45 88888.00 2021-11-23 08:07:38.909 327 14439.78 48.15 55964.44 88888.00 2021-11-23 08:07:39.409 327 14439.80 48.12 55964.49 88888.00 2021-11-23 08:07:39.909 327 14439.78 48.13 55964.49 88888.00 2021-11-23 08:07:40.409 327 14439.81 48.17 55964.40 88888.00 2021-11-23 08:07:40.909 327 14439.81 48.23 55964.42 88888.00 2021-11-23 08:07:41.409 327 14439.85 48.32 55964.46 88888.00 2021-11-23 08:07:41.909 327 14439.85 48.32 55964.48 88888.00 2021-11-23 08:07:42.409 327 14439.86 48.29 55964.42 88888.00 2021-11-23 08:07:42.909 327 14439.85 48.24 55964.49 88888.00 2021-11-23 08:07:43.409 327 14439.81 48.32 55964.54 88888.00 2021-11-23 08:07:43.909 327 14439.81 48.40 55964.45 88888.00 2021-11-23 08:07:44.409 327 14439.88 48.38 55964.44 88888.00 2021-11-23 08:07:44.909 327 14439.85 48.36 55964.52 88888.00 2021-11-23 08:07:45.409 327 14439.78 48.36 55964.55 88888.00 2021-11-23 08:07:45.909 327 14439.81 48.40 55964.47 88888.00 2021-11-23 08:07:46.409 327 14439.78 48.44 55964.48 88888.00 2021-11-23 08:07:46.909 327 14439.80 48.46 55964.55 88888.00 2021-11-23 08:07:47.409 327 14439.88 48.47 55964.54 88888.00 2021-11-23 08:07:47.909 327 14439.91 48.43 55964.54 88888.00 2021-11-23 08:07:48.409 327 14439.93 48.42 55964.54 88888.00 2021-11-23 08:07:48.909 327 14439.89 48.44 55964.50 88888.00 2021-11-23 08:07:49.409 327 14439.91 48.49 55964.42 88888.00 2021-11-23 08:07:49.909 327 14439.90 48.52 55964.42 88888.00 2021-11-23 08:07:50.409 327 14439.86 48.47 55964.46 88888.00 2021-11-23 08:07:50.909 327 14439.83 48.45 55964.40 88888.00 2021-11-23 08:07:51.409 327 14439.85 48.46 55964.32 88888.00 2021-11-23 08:07:51.909 327 14439.85 48.43 55964.35 88888.00 2021-11-23 08:07:52.409 327 14439.85 48.43 55964.37 88888.00 2021-11-23 08:07:52.909 327 14439.85 48.42 55964.35 88888.00 2021-11-23 08:07:53.409 327 14439.88 48.44 55964.28 88888.00 2021-11-23 08:07:53.909 327 14439.90 48.46 55964.29 88888.00 2021-11-23 08:07:54.409 327 14439.86 48.44 55964.37 88888.00 2021-11-23 08:07:54.909 327 14439.82 48.44 55964.38 88888.00 2021-11-23 08:07:55.409 327 14439.89 48.41 55964.33 88888.00 2021-11-23 08:07:55.909 327 14439.91 48.41 55964.35 88888.00 2021-11-23 08:07:56.409 327 14439.87 48.37 55964.32 88888.00 2021-11-23 08:07:56.909 327 14439.82 48.37 55964.28 88888.00 2021-11-23 08:07:57.409 327 14439.89 48.33 55964.24 88888.00 2021-11-23 08:07:57.909 327 14439.90 48.27 55964.28 88888.00 2021-11-23 08:07:58.409 327 14439.87 48.32 55964.28 88888.00 2021-11-23 08:07:58.909 327 14439.86 48.34 55964.27 88888.00 2021-11-23 08:07:59.409 327 14439.89 48.35 55964.22 88888.00 2021-11-23 08:07:59.909 327 14439.89 48.32 55964.18 88888.00 2021-11-23 08:08:00.409 327 14439.88 48.37 55964.22 88888.00 2021-11-23 08:08:00.909 327 14439.85 48.35 55964.22 88888.00 2021-11-23 08:08:01.409 327 14439.86 48.35 55964.16 88888.00 2021-11-23 08:08:01.909 327 14439.89 48.30 55964.14 88888.00 2021-11-23 08:08:02.409 327 14439.91 48.38 55964.17 88888.00 2021-11-23 08:08:02.909 327 14439.89 48.35 55964.17 88888.00 2021-11-23 08:08:03.409 327 14439.89 48.36 55964.10 88888.00 2021-11-23 08:08:03.909 327 14439.90 48.46 55964.03 88888.00 2021-11-23 08:08:04.409 327 14439.95 48.42 55964.03 88888.00 2021-11-23 08:08:04.909 327 14439.93 48.32 55964.08 88888.00 2021-11-23 08:08:05.409 327 14439.91 48.29 55964.14 88888.00 2021-11-23 08:08:05.909 327 14439.96 48.30 55964.02 88888.00 2021-11-23 08:08:06.410 327 14439.98 48.21 55963.91 88888.00 2021-11-23 08:08:06.910 327 14439.93 48.27 55963.93 88888.00 2021-11-23 08:08:07.410 327 14439.96 48.28 55964.04 88888.00 2021-11-23 08:08:07.910 327 14439.93 48.30 55964.04 88888.00 2021-11-23 08:08:08.410 327 14439.91 48.32 55963.93 88888.00 2021-11-23 08:08:08.910 327 14439.95 48.26 55963.93 88888.00 2021-11-23 08:08:09.410 327 14440.00 48.19 55963.94 88888.00 2021-11-23 08:08:09.910 327 14439.97 48.12 55963.99 88888.00 2021-11-23 08:08:10.410 327 14439.92 48.13 55963.94 88888.00 2021-11-23 08:08:10.910 327 14439.93 48.19 55963.88 88888.00 2021-11-23 08:08:11.410 327 14439.95 48.25 55963.81 88888.00 2021-11-23 08:08:11.910 327 14440.02 48.24 55963.77 88888.00 2021-11-23 08:08:12.410 327 14440.06 48.25 55963.88 88888.00 2021-11-23 08:08:12.910 327 14439.99 48.34 55963.98 88888.00 2021-11-23 08:08:13.410 327 14439.97 48.29 55964.03 88888.00 2021-11-23 08:08:13.910 327 14440.02 48.26 55964.01 88888.00 2021-11-23 08:08:14.410 327 14440.06 48.20 55963.88 88888.00 2021-11-23 08:08:14.910 327 14440.10 48.19 55963.83 88888.00 2021-11-23 08:08:15.410 327 14440.07 48.24 55963.85 88888.00 2021-11-23 08:08:15.910 327 14440.04 48.24 55963.91 88888.00 2021-11-23 08:08:16.410 327 14440.04 48.25 55963.91 88888.00 2021-11-23 08:08:16.910 327 14440.05 48.28 55963.84 88888.00 2021-11-23 08:08:17.410 327 14440.07 48.24 55963.81 88888.00 2021-11-23 08:08:17.910 327 14440.10 48.16 55963.82 88888.00 2021-11-23 08:08:18.410 327 14440.08 48.28 55963.79 88888.00 2021-11-23 08:08:18.910 327 14440.02 48.30 55963.83 88888.00 2021-11-23 08:08:19.410 327 14439.96 48.21 55963.84 88888.00 2021-11-23 08:08:19.910 327 14439.96 48.18 55963.79 88888.00 2021-11-23 08:08:20.410 327 14440.05 48.19 55963.76 88888.00 2021-11-23 08:08:20.910 327 14440.08 48.21 55963.80 88888.00 2021-11-23 08:08:21.410 327 14440.06 48.21 55963.81 88888.00 2021-11-23 08:08:21.910 327 14440.06 48.16 55963.83 88888.00 2021-11-23 08:08:22.410 327 14440.02 48.15 55963.86 88888.00 2021-11-23 08:08:22.910 327 14439.99 48.19 55963.86 88888.00 2021-11-23 08:08:23.410 327 14440.01 48.18 55963.81 88888.00 2021-11-23 08:08:23.910 327 14440.05 48.23 55963.74 88888.00 2021-11-23 08:08:24.410 327 14440.13 48.20 55963.71 88888.00 2021-11-23 08:08:24.910 327 14440.16 48.20 55963.76 88888.00 2021-11-23 08:08:25.910 327 14440.08 48.13 55963.89 88888.00 2021-11-23 08:08:26.410 327 14440.07 48.11 55963.86 88888.00 2021-11-23 08:08:26.910 327 14440.07 48.07 55963.82 88888.00 2021-11-23 08:08:27.410 327 14440.07 48.08 55963.74 88888.00 2021-11-23 08:08:27.910 327 14440.06 48.06 55963.75 88888.00 2021-11-23 08:08:28.410 327 14440.07 48.06 55963.83 88888.00 2021-11-23 08:08:28.910 327 14440.07 48.04 55963.92 88888.00 2021-11-23 08:08:29.410 327 14440.04 48.12 55963.89 88888.00 2021-11-23 08:08:29.910 327 14440.04 48.19 55963.76 88888.00 2021-11-23 08:08:30.410 327 14440.07 48.34 55963.74 88888.00 2021-11-23 08:08:30.910 327 14440.14 48.16 55963.71 88888.00 2021-11-23 08:08:31.410 327 14440.14 48.13 55963.76 88888.00 2021-11-23 08:08:31.910 327 14440.11 48.29 55963.84 88888.00 2021-11-23 08:08:32.410 327 14440.07 48.17 55963.84 88888.00 2021-11-23 08:08:32.910 327 14440.07 48.18 55963.81 88888.00 2021-11-23 08:08:33.410 327 14440.09 48.16 55963.77 88888.00 2021-11-23 08:08:33.910 327 14440.13 48.08 55963.74 88888.00 2021-11-23 08:08:34.410 327 14440.16 48.06 55963.79 88888.00 2021-11-23 08:08:34.910 327 14440.17 48.15 55963.82 88888.00 2021-11-23 08:08:35.410 327 14440.14 48.13 55963.83 88888.00 2021-11-23 08:08:35.910 327 14440.11 48.13 55963.83 88888.00 2021-11-23 08:08:36.410 327 14440.15 48.11 55963.84 88888.00 2021-11-23 08:08:36.910 327 14440.18 48.15 55963.79 88888.00 2021-11-23 08:08:37.910 327 14440.19 48.13 55963.72 88888.00 2021-11-23 08:08:38.410 327 14440.18 48.15 55963.76 88888.00 2021-11-23 08:08:38.910 327 14440.13 48.15 55963.82 88888.00 2021-11-23 08:08:39.410 327 14440.08 48.17 55963.85 88888.00 2021-11-23 08:08:39.910 327 14440.07 48.15 55963.89 88888.00 2021-11-23 08:08:40.410 327 14440.06 48.06 55963.79 88888.00 2021-11-23 08:08:40.910 327 14440.08 48.10 55963.72 88888.00 2021-11-23 08:08:41.410 327 14440.11 48.26 55963.67 88888.00 2021-11-23 08:08:41.910 327 14440.11 48.26 55963.72 88888.00 2021-11-23 08:08:42.410 327 14440.11 48.28 55963.76 88888.00 2021-11-23 08:08:42.910 327 14440.08 48.18 55963.83 88888.00 2021-11-23 08:08:43.410 327 14440.09 48.15 55963.79 88888.00 2021-11-23 08:08:43.910 327 14440.13 48.10 55963.74 88888.00 2021-11-23 08:08:44.410 327 14440.19 48.13 55963.72 88888.00 2021-11-23 08:08:44.910 327 14440.32 48.17 55963.67 88888.00 2021-11-23 08:08:45.410 327 14440.34 48.20 55963.65 88888.00 2021-11-23 08:08:45.910 327 14440.37 48.17 55963.67 88888.00 2021-11-23 08:08:46.410 327 14440.33 48.13 55963.71 88888.00 2021-11-23 08:08:46.910 327 14440.32 48.15 55963.77 88888.00 2021-11-23 08:08:47.910 327 14440.25 48.12 55963.73 88888.00 2021-11-23 08:08:48.410 327 14440.27 48.07 55963.71 88888.00 2021-11-23 08:08:48.910 327 14440.33 48.12 55963.70 88888.00 2021-11-23 08:08:49.410 327 14440.34 48.13 55963.61 88888.00 2021-11-23 08:08:49.910 327 14440.35 48.19 55963.57 88888.00 2021-11-23 08:08:50.410 327 14440.32 48.15 55963.58 88888.00 2021-11-23 08:08:50.910 327 14440.23 48.10 55963.62 88888.00 2021-11-23 08:08:51.410 327 14440.19 48.02 55963.65 88888.00 2021-11-23 08:08:51.910 327 14440.13 47.94 55963.71 88888.00 2021-11-23 08:08:52.410 327 14440.13 48.03 55963.72 88888.00 2021-11-23 08:08:52.911 327 14440.13 48.09 55963.65 88888.00 2021-11-23 08:08:53.411 327 14440.14 48.04 55963.57 88888.00 2021-11-23 08:08:53.911 327 14440.17 48.02 55963.55 88888.00 2021-11-23 08:08:54.411 327 14440.21 48.03 55963.54 88888.00 2021-11-23 08:08:54.911 327 14440.23 48.07 55963.55 88888.00 2021-11-23 08:08:55.411 327 14440.23 48.07 55963.57 88888.00 2021-11-23 08:08:55.911 327 14440.18 48.10 55963.64 88888.00 2021-11-23 08:08:56.411 327 14440.18 48.12 55963.67 88888.00 2021-11-23 08:08:56.911 327 14440.16 48.03 55963.66 88888.00 2021-11-23 08:08:57.911 327 14440.23 47.99 55963.58 88888.00 2021-11-23 08:08:58.411 327 14440.35 48.06 55963.56 88888.00 2021-11-23 08:08:58.911 327 14440.34 48.01 55963.49 88888.00 2021-11-23 08:08:59.411 327 14440.30 48.02 55963.46 88888.00 2021-11-23 08:08:59.911 327 14440.30 48.00 55963.47 88888.00 2021-11-23 08:09:00.411 327 14440.29 48.00 55963.47 88888.00 2021-11-23 08:09:00.911 327 14440.26 47.98 55963.48 88888.00 2021-11-23 08:09:01.411 327 14440.25 48.01 55963.53 88888.00 2021-11-23 08:09:01.911 327 14440.23 47.96 55963.57 88888.00 2021-11-23 08:09:02.411 327 14440.16 47.92 55963.54 88888.00 2021-11-23 08:09:02.911 327 14440.15 47.91 55963.58 88888.00 2021-11-23 08:09:03.411 327 14440.16 47.93 55963.53 88888.00 2021-11-23 08:09:03.911 327 14440.17 47.86 55963.49 88888.00 2021-11-23 08:09:04.411 327 14440.14 47.92 55963.45 88888.00 2021-11-23 08:09:04.911 327 14440.15 48.00 55963.48 88888.00 2021-11-23 08:09:05.411 327 14440.15 47.98 55963.54 88888.00 2021-11-23 08:09:05.911 327 14440.10 47.94 55963.64 88888.00 2021-11-23 08:09:06.411 327 14440.07 47.95 55963.67 88888.00 2021-11-23 08:09:06.911 327 14440.06 48.06 55963.56 88888.00 2021-11-23 08:09:07.411 327 14440.02 48.10 55963.58 88888.00 2021-11-23 08:09:07.911 327 14440.05 48.04 55963.57 88888.00 2021-11-23 08:09:08.411 327 14440.06 48.01 55963.47 88888.00 2021-11-23 08:09:08.911 327 14440.07 48.06 55963.42 88888.00 2021-11-23 08:09:09.411 327 14440.08 48.04 55963.44 88888.00 2021-11-23 08:09:09.911 327 14440.05 48.09 55963.48 88888.00 2021-11-23 08:09:10.411 327 14440.05 48.15 55963.51 88888.00 2021-11-23 08:09:10.911 327 14440.04 48.04 55963.54 88888.00 2021-11-23 08:09:11.411 327 14440.06 48.02 55963.52 88888.00 2021-11-23 08:09:11.911 327 14440.04 48.13 55963.46 88888.00 2021-11-23 08:09:12.411 327 14440.02 48.18 55963.38 88888.00 2021-11-23 08:09:12.911 327 14440.05 48.21 55963.39 88888.00 2021-11-23 08:09:13.411 327 14440.04 48.20 55963.42 88888.00 2021-11-23 08:09:13.911 327 14440.01 48.15 55963.39 88888.00 2021-11-23 08:09:14.411 327 14439.90 48.18 55963.37 88888.00 2021-11-23 08:09:14.911 327 14439.87 48.21 55963.42 88888.00 2021-11-23 08:09:15.411 327 14439.82 48.17 55963.47 88888.00 2021-11-23 08:09:15.911 327 14439.78 48.21 55963.46 88888.00 2021-11-23 08:09:16.411 327 14439.80 48.21 55963.38 88888.00 2021-11-23 08:09:16.911 327 14439.83 48.11 55963.35 88888.00 2021-11-23 08:09:17.411 327 14439.85 48.01 55963.27 88888.00 2021-11-23 08:09:17.911 327 14439.83 48.01 55963.26 88888.00 2021-11-23 08:09:18.411 327 14439.83 47.91 55963.30 88888.00 2021-11-23 08:09:18.911 327 14439.82 47.94 55963.36 88888.00 2021-11-23 08:09:19.411 327 14439.80 48.04 55963.38 88888.00 2021-11-23 08:09:19.911 327 14439.81 48.09 55963.39 88888.00 2021-11-23 08:09:20.411 327 14439.79 48.02 55963.36 88888.00 2021-11-23 08:09:20.911 327 14439.80 47.92 55963.32 88888.00 2021-11-23 08:09:21.411 327 14439.87 47.83 55963.20 88888.00 2021-11-23 08:09:21.911 327 14439.93 47.82 55963.15 88888.00 2021-11-23 08:09:22.411 327 14439.93 48.00 55963.17 88888.00 2021-11-23 08:09:22.911 327 14439.90 48.07 55963.16 88888.00 2021-11-23 08:09:23.411 327 14439.92 48.02 55963.17 88888.00 2021-11-23 08:09:23.911 327 14439.92 48.08 55963.17 88888.00 2021-11-23 08:09:24.411 327 14439.88 48.10 55963.23 88888.00 2021-11-23 08:09:24.911 327 14439.87 48.01 55963.23 88888.00 2021-11-23 08:09:25.411 327 14439.91 47.99 55963.15 88888.00 2021-11-23 08:09:25.911 327 14439.89 47.92 55963.08 88888.00 2021-11-23 08:09:26.411 327 14439.86 47.91 55963.07 88888.00 2021-11-23 08:09:26.911 327 14439.83 47.86 55963.02 88888.00 2021-11-23 08:09:27.411 327 14439.85 47.85 55963.00 88888.00 2021-11-23 08:09:27.912 327 14439.85 47.93 55963.00 88888.00 2021-11-23 08:09:28.412 327 14439.83 47.78 55963.05 88888.00 2021-11-23 08:09:28.912 327 14439.87 47.83 55963.05 88888.00 2021-11-23 08:09:29.412 327 14439.88 47.90 55963.06 88888.00 2021-11-23 08:09:29.912 327 14439.86 47.94 55963.04 88888.00 2021-11-23 08:09:30.412 327 14439.80 48.10 55963.05 88888.00 2021-11-23 08:09:30.912 327 14439.74 48.13 55963.05 88888.00 2021-11-23 08:09:31.412 327 14439.73 47.94 55963.01 88888.00 2021-11-23 08:09:31.912 327 14439.76 47.83 55963.00 88888.00 2021-11-23 08:09:32.412 327 14439.76 47.84 55962.95 88888.00 2021-11-23 08:09:32.912 327 14439.77 47.89 55962.83 88888.00 2021-11-23 08:09:33.412 327 14439.78 47.83 55962.83 88888.00 2021-11-23 08:09:33.912 327 14439.77 47.84 55962.87 88888.00 2021-11-23 08:09:34.412 327 14439.77 47.85 55962.85 88888.00 2021-11-23 08:09:34.912 327 14439.77 47.82 55962.79 88888.00 2021-11-23 08:09:35.412 327 14439.72 47.76 55962.77 88888.00 2021-11-23 08:09:35.912 327 14439.71 47.81 55962.80 88888.00 2021-11-23 08:09:36.412 327 14439.72 47.84 55962.88 88888.00 2021-11-23 08:09:36.912 327 14439.74 47.78 55962.88 88888.00 2021-11-23 08:09:37.412 327 14439.76 47.81 55962.91 88888.00 2021-11-23 08:09:37.912 327 14439.72 47.77 55962.91 88888.00 2021-11-23 08:09:38.412 327 14439.72 47.76 55962.94 88888.00 2021-11-23 08:09:38.912 327 14439.67 47.76 55962.97 88888.00 2021-11-23 08:09:39.412 327 14439.69 47.83 55962.86 88888.00 2021-11-23 08:09:39.912 327 14439.74 47.86 55962.79 88888.00 2021-11-23 08:09:40.412 327 14439.76 47.85 55962.80 88888.00 2021-11-23 08:09:40.912 327 14439.78 47.76 55962.80 88888.00 2021-11-23 08:09:41.412 327 14439.78 47.73 55962.80 88888.00 2021-11-23 08:09:41.912 327 14439.78 47.68 55962.82 88888.00 2021-11-23 08:09:42.412 327 14439.80 47.75 55962.78 88888.00 2021-11-23 08:09:42.912 327 14439.79 47.76 55962.70 88888.00 2021-11-23 08:09:43.412 327 14439.78 47.70 55962.67 88888.00 2021-11-23 08:09:43.912 327 14439.78 47.69 55962.71 88888.00 2021-11-23 08:09:44.412 327 14439.79 47.73 55962.68 88888.00 2021-11-23 08:09:44.912 327 14439.78 47.73 55962.70 88888.00 2021-11-23 08:09:45.412 327 14439.76 47.73 55962.67 88888.00 2021-11-23 08:09:45.912 327 14439.77 47.73 55962.71 88888.00 2021-11-23 08:09:46.412 327 14439.76 47.70 55962.72 88888.00 2021-11-23 08:09:46.912 327 14439.76 47.72 55962.73 88888.00 2021-11-23 08:09:47.412 327 14439.72 47.74 55962.74 88888.00 2021-11-23 08:09:47.912 327 14439.70 47.67 55962.72 88888.00 2021-11-23 08:09:48.412 327 14439.69 47.66 55962.70 88888.00 2021-11-23 08:09:48.912 327 14439.68 47.68 55962.67 88888.00 2021-11-23 08:09:49.412 327 14439.71 47.68 55962.62 88888.00 2021-11-23 08:09:49.912 327 14439.70 47.68 55962.63 88888.00 2021-11-23 08:09:50.412 327 14439.69 47.66 55962.63 88888.00 2021-11-23 08:09:50.912 327 14439.67 47.60 55962.62 88888.00 2021-11-23 08:09:51.412 327 14439.63 47.62 55962.62 88888.00 2021-11-23 08:09:51.912 327 14439.67 47.69 55962.60 88888.00 2021-11-23 08:09:52.412 327 14439.67 47.69 55962.53 88888.00 2021-11-23 08:09:52.912 327 14439.64 47.75 55962.50 88888.00 2021-11-23 08:09:53.412 327 14439.58 47.78 55962.52 88888.00 2021-11-23 08:09:53.912 327 14439.55 47.77 55962.58 88888.00 2021-11-23 08:09:54.412 327 14439.56 47.77 55962.55 88888.00 2021-11-23 08:09:54.912 327 14439.55 47.75 55962.55 88888.00 2021-11-23 08:09:55.912 327 14439.55 47.73 55962.60 88888.00 2021-11-23 08:09:56.412 327 14439.53 47.70 55962.63 88888.00 2021-11-23 08:09:56.912 327 14439.49 47.77 55962.66 88888.00 2021-11-23 08:09:57.412 327 14439.48 47.82 55962.61 88888.00 2021-11-23 08:09:57.912 327 14439.52 47.83 55962.61 88888.00 2021-11-23 08:09:58.412 327 14439.51 47.85 55962.64 88888.00 2021-11-23 08:09:58.912 327 14439.52 47.89 55962.67 88888.00 2021-11-23 08:09:59.412 327 14439.54 47.84 55962.58 88888.00 2021-11-23 08:09:59.912 327 14439.54 47.85 55962.49 88888.00 2021-11-23 08:10:00.412 327 14439.53 47.79 55962.53 88888.00 2021-11-23 08:10:00.912 327 14439.62 47.81 55962.57 88888.00 2021-11-23 08:10:01.412 327 14439.62 47.79 55962.52 88888.00 2021-11-23 08:10:01.912 327 14439.60 47.84 55962.44 88888.00 2021-11-23 08:10:02.412 327 14439.63 47.81 55962.44 88888.00 2021-11-23 08:10:02.912 327 14439.64 47.73 55962.45 88888.00 2021-11-23 08:10:03.412 327 14439.61 47.72 55962.46 88888.00 2021-11-23 08:10:03.912 327 14439.67 47.70 55962.49 88888.00 2021-11-23 08:10:04.412 327 14439.65 47.75 55962.49 88888.00 2021-11-23 08:10:04.912 327 14439.68 47.67 55962.51 88888.00 2021-11-23 08:10:05.912 327 14439.68 47.72 55962.60 88888.00 2021-11-23 08:10:06.412 327 14439.69 47.83 55962.64 88888.00 2021-11-23 08:10:06.912 327 14439.73 47.76 55962.69 88888.00 2021-11-23 08:10:07.412 327 14439.80 47.67 55962.61 88888.00 2021-11-23 08:10:07.912 327 14439.85 47.56 55962.53 88888.00 2021-11-23 08:10:08.412 327 14439.83 47.59 55962.55 88888.00 2021-11-23 08:10:08.912 327 14439.85 47.61 55962.59 88888.00 2021-11-23 08:10:09.412 327 14439.86 47.61 55962.60 88888.00 2021-11-23 08:10:09.912 327 14439.85 47.67 55962.62 88888.00 2021-11-23 08:10:10.412 327 14439.83 47.87 55962.64 88888.00 2021-11-23 08:10:10.913 327 14439.81 47.87 55962.67 88888.00 2021-11-23 08:10:11.413 327 14439.77 47.78 55962.66 88888.00 2021-11-23 08:10:11.913 327 14439.81 47.79 55962.67 88888.00 2021-11-23 08:10:12.413 327 14439.82 47.89 55962.67 88888.00 2021-11-23 08:10:12.913 327 14439.86 47.78 55962.64 88888.00 2021-11-23 08:10:13.413 327 14439.87 47.69 55962.62 88888.00 2021-11-23 08:10:13.913 327 14439.82 47.66 55962.66 88888.00 2021-11-23 08:10:14.413 327 14439.83 47.59 55962.69 88888.00 2021-11-23 08:10:14.913 327 14439.85 47.62 55962.71 88888.00 2021-11-23 08:10:15.913 327 14439.82 47.61 55962.64 88888.00 2021-11-23 08:10:16.413 327 14439.78 47.62 55962.74 88888.00 2021-11-23 08:10:16.913 327 14439.80 47.57 55962.79 88888.00 2021-11-23 08:10:17.413 327 14439.80 47.59 55962.73 88888.00 2021-11-23 08:10:17.913 327 14439.79 47.61 55962.71 88888.00 2021-11-23 08:10:18.413 327 14439.79 47.65 55962.71 88888.00 2021-11-23 08:10:18.913 327 14439.78 47.65 55962.72 88888.00 2021-11-23 08:10:19.413 327 14439.78 47.66 55962.74 88888.00 2021-11-23 08:10:19.913 327 14439.80 47.74 55962.72 88888.00 2021-11-23 08:10:20.413 327 14439.77 47.73 55962.69 88888.00 2021-11-23 08:10:20.913 327 14439.73 47.75 55962.69 88888.00 2021-11-23 08:10:21.413 327 14439.73 47.72 55962.73 88888.00 2021-11-23 08:10:21.913 327 14439.74 47.69 55962.78 88888.00 2021-11-23 08:10:22.413 327 14439.70 47.72 55962.81 88888.00 2021-11-23 08:10:22.913 327 14439.73 47.66 55962.79 88888.00 2021-11-23 08:10:23.413 327 14439.73 47.64 55962.79 88888.00 2021-11-23 08:10:23.913 327 14439.68 47.69 55962.82 88888.00 2021-11-23 08:10:24.413 327 14439.68 47.67 55962.87 88888.00 2021-11-23 08:10:24.913 327 14439.67 47.61 55962.85 88888.00 2021-11-23 08:10:25.413 327 14439.69 47.59 55962.85 88888.00 2021-11-23 08:10:25.913 327 14439.70 47.64 55962.81 88888.00 2021-11-23 08:10:26.413 327 14439.69 47.69 55962.76 88888.00 2021-11-23 08:10:26.913 327 14439.73 47.81 55962.78 88888.00 2021-11-23 08:10:27.413 327 14439.74 47.73 55962.74 88888.00 2021-11-23 08:10:27.913 327 14439.73 47.66 55962.72 88888.00 2021-11-23 08:10:28.413 327 14439.76 47.74 55962.76 88888.00 2021-11-23 08:10:28.913 327 14439.74 47.65 55962.74 88888.00 2021-11-23 08:10:29.413 327 14439.73 47.55 55962.80 88888.00 2021-11-23 08:10:29.913 327 14439.74 47.52 55962.86 88888.00 2021-11-23 08:10:30.413 327 14439.77 47.64 55962.90 88888.00 2021-11-23 08:10:30.913 327 14439.73 47.64 55962.94 88888.00 2021-11-23 08:10:31.413 327 14439.76 47.62 55962.92 88888.00 2021-11-23 08:10:31.913 327 14439.72 47.61 55962.91 88888.00 2021-11-23 08:10:32.413 327 14439.76 47.67 55962.87 88888.00 2021-11-23 08:10:32.913 327 14439.78 47.66 55962.86 88888.00 2021-11-23 08:10:33.413 327 14439.80 47.64 55962.83 88888.00 2021-11-23 08:10:33.913 327 14439.79 47.64 55962.78 88888.00 2021-11-23 08:10:34.413 327 14439.78 47.62 55962.73 88888.00 2021-11-23 08:10:34.913 327 14439.79 47.65 55962.71 88888.00 2021-11-23 08:10:35.413 327 14439.76 47.68 55962.71 88888.00 2021-11-23 08:10:35.913 327 14439.76 47.75 55962.69 88888.00 2021-11-23 08:10:36.413 327 14439.78 47.70 55962.68 88888.00 2021-11-23 08:10:36.913 327 14439.83 47.67 55962.69 88888.00 2021-11-23 08:10:37.413 327 14439.88 47.66 55962.71 88888.00 2021-11-23 08:10:37.913 327 14439.88 47.66 55962.70 88888.00 2021-11-23 08:10:38.413 327 14439.86 47.67 55962.68 88888.00 2021-11-23 08:10:38.913 327 14439.76 47.72 55962.68 88888.00 2021-11-23 08:10:39.413 327 14439.73 47.62 55962.71 88888.00 2021-11-23 08:10:39.913 327 14439.72 47.57 55962.77 88888.00 2021-11-23 08:10:40.413 327 14439.70 47.58 55962.82 88888.00 2021-11-23 08:10:40.913 327 14439.63 47.57 55962.81 88888.00 2021-11-23 08:10:41.413 327 14439.64 47.58 55962.83 88888.00 2021-11-23 08:10:41.913 327 14439.67 47.64 55962.83 88888.00 2021-11-23 08:10:42.413 327 14439.70 47.62 55962.79 88888.00 2021-11-23 08:10:42.913 327 14439.70 47.66 55962.76 88888.00 2021-11-23 08:10:43.413 327 14439.69 47.66 55962.73 88888.00 2021-11-23 08:10:43.913 327 14439.69 47.66 55962.70 88888.00 2021-11-23 08:10:44.413 327 14439.73 47.65 55962.71 88888.00 2021-11-23 08:10:44.913 327 14439.76 47.66 55962.72 88888.00 2021-11-23 08:10:45.413 327 14439.77 47.67 55962.70 88888.00 2021-11-23 08:10:45.913 327 14439.72 47.73 55962.64 88888.00 2021-11-23 08:10:46.413 327 14439.77 47.66 55962.62 88888.00 2021-11-23 08:10:46.913 327 14439.81 47.73 55962.64 88888.00 2021-11-23 08:10:47.413 327 14439.82 47.77 55962.69 88888.00 2021-11-23 08:10:47.913 327 14439.85 47.81 55962.72 88888.00 2021-11-23 08:10:48.413 327 14439.83 47.75 55962.71 88888.00 2021-11-23 08:10:49.413 327 14439.82 47.68 55962.81 88888.00 2021-11-23 08:10:49.913 327 14439.77 47.74 55962.80 88888.00 2021-11-23 08:10:50.413 327 14439.76 47.73 55962.77 88888.00 2021-11-23 08:10:50.913 327 14439.72 47.69 55962.81 88888.00 2021-11-23 08:10:51.413 327 14439.63 47.77 55962.86 88888.00 2021-11-23 08:10:51.913 327 14439.61 47.78 55962.78 88888.00 2021-11-23 08:10:52.413 327 14439.65 47.76 55962.70 88888.00 2021-11-23 08:10:52.913 327 14439.67 47.76 55962.68 88888.00 2021-11-23 08:10:53.413 327 14439.70 47.83 55962.68 88888.00 2021-11-23 08:10:53.913 327 14439.72 47.87 55962.68 88888.00 2021-11-23 08:10:54.404 327 14439.70 47.93 55962.64 88888.00 2021-11-23 08:10:54.904 327 14439.72 48.03 55962.63 88888.00 2021-11-23 08:10:55.404 327 14439.76 47.89 55962.61 88888.00 2021-11-23 08:10:55.904 327 14439.78 47.81 55962.58 88888.00 2021-11-23 08:10:56.404 327 14439.80 47.84 55962.55 88888.00 2021-11-23 08:10:56.904 327 14439.86 47.81 55962.57 88888.00 2021-11-23 08:10:57.404 327 14439.87 47.84 55962.58 88888.00 2021-11-23 08:10:57.904 327 14439.83 47.83 55962.59 88888.00 2021-11-23 08:10:58.404 327 14439.82 47.79 55962.60 88888.00 2021-11-23 08:10:59.404 327 14439.85 47.85 55962.67 88888.00 2021-11-23 08:10:59.904 327 14439.79 47.83 55962.62 88888.00 2021-11-23 08:11:00.404 327 14439.80 47.87 55962.60 88888.00 2021-11-23 08:11:00.904 327 14439.80 47.95 55962.66 88888.00 2021-11-23 08:11:01.404 327 14439.79 47.94 55962.73 88888.00 2021-11-23 08:11:01.904 327 14439.80 47.92 55962.76 88888.00 2021-11-23 08:11:02.404 327 14439.78 47.93 55962.76 88888.00 2021-11-23 08:11:02.904 327 14439.80 47.91 55962.74 88888.00 2021-11-23 08:11:03.404 327 14439.82 47.92 55962.78 88888.00 2021-11-23 08:11:03.904 327 14439.85 47.94 55962.81 88888.00 2021-11-23 08:11:04.404 327 14439.83 47.84 55962.80 88888.00 2021-11-23 08:11:04.904 327 14439.85 47.82 55962.80 88888.00 2021-11-23 08:11:05.404 327 14439.82 47.87 55962.82 88888.00 2021-11-23 08:11:05.904 327 14439.81 47.89 55962.74 88888.00 2021-11-23 08:11:06.404 327 14439.85 47.87 55962.71 88888.00 2021-11-23 08:11:06.904 327 14439.82 47.89 55962.71 88888.00 2021-11-23 08:11:07.404 327 14439.79 47.90 55962.68 88888.00 2021-11-23 08:11:07.904 327 14439.81 47.89 55962.64 88888.00 2021-11-23 08:11:08.404 327 14439.82 47.86 55962.66 88888.00 2021-11-23 08:11:09.404 327 14439.85 47.82 55962.63 88888.00 2021-11-23 08:11:09.904 327 14439.88 47.78 55962.62 88888.00 2021-11-23 08:11:10.404 327 14439.87 47.83 55962.61 88888.00 2021-11-23 08:11:10.904 327 14439.89 47.84 55962.62 88888.00 2021-11-23 08:11:11.404 327 14439.89 47.86 55962.61 88888.00 2021-11-23 08:11:11.904 327 14439.90 47.83 55962.61 88888.00 2021-11-23 08:11:12.404 327 14439.92 47.87 55962.58 88888.00 2021-11-23 08:11:12.904 327 14439.90 47.85 55962.57 88888.00 2021-11-23 08:11:13.404 327 14439.91 47.89 55962.59 88888.00 2021-11-23 08:11:13.904 327 14439.89 47.83 55962.58 88888.00 2021-11-23 08:11:14.404 327 14439.87 47.78 55962.57 88888.00 2021-11-23 08:11:14.904 327 14439.88 47.85 55962.62 88888.00 2021-11-23 08:11:15.404 327 14439.89 47.92 55962.64 88888.00 2021-11-23 08:11:15.904 327 14439.90 47.94 55962.57 88888.00 2021-11-23 08:11:16.404 327 14439.90 47.96 55962.51 88888.00 2021-11-23 08:11:16.904 327 14439.92 47.94 55962.53 88888.00 2021-11-23 08:11:17.404 327 14439.92 47.92 55962.51 88888.00 2021-11-23 08:11:17.904 327 14439.90 47.89 55962.49 88888.00 2021-11-23 08:11:18.404 327 14439.89 47.77 55962.51 88888.00 2021-11-23 08:11:19.404 327 14439.88 48.03 55962.58 88888.00 2021-11-23 08:11:19.904 327 14439.89 48.10 55962.52 88888.00 2021-11-23 08:11:20.404 327 14439.88 48.02 55962.52 88888.00 2021-11-23 08:11:20.904 327 14439.85 47.85 55962.59 88888.00 2021-11-23 08:11:21.404 327 14439.82 47.82 55962.60 88888.00 2021-11-23 08:11:21.904 327 14439.83 47.90 55962.55 88888.00 2021-11-23 08:11:22.404 327 14439.85 48.03 55962.59 88888.00 2021-11-23 08:11:22.904 327 14439.86 47.98 55962.62 88888.00 2021-11-23 08:11:23.404 327 14439.85 47.90 55962.58 88888.00 2021-11-23 08:11:23.904 327 14439.85 47.85 55962.58 88888.00 2021-11-23 08:11:24.404 327 14439.85 47.89 55962.60 88888.00 2021-11-23 08:11:24.904 327 14439.87 47.78 55962.59 88888.00 2021-11-23 08:11:25.404 327 14439.83 47.79 55962.61 88888.00 2021-11-23 08:11:25.904 327 14439.85 47.93 55962.64 88888.00 2021-11-23 08:11:26.404 327 14439.82 47.94 55962.64 88888.00 2021-11-23 08:11:26.904 327 14439.81 48.01 55962.66 88888.00 2021-11-23 08:11:27.404 327 14439.85 47.94 55962.70 88888.00 2021-11-23 08:11:27.904 327 14439.83 47.83 55962.72 88888.00 2021-11-23 08:11:28.404 327 14439.82 47.78 55962.76 88888.00 2021-11-23 08:11:28.904 327 14439.81 47.85 55962.73 88888.00 2021-11-23 08:11:29.404 327 14439.77 47.94 55962.74 88888.00 2021-11-23 08:11:29.904 327 14439.74 48.00 55962.77 88888.00 2021-11-23 08:11:30.404 327 14439.76 47.94 55962.78 88888.00 2021-11-23 08:11:30.904 327 14439.78 47.95 55962.77 88888.00 2021-11-23 08:11:31.404 327 14439.81 47.95 55962.73 88888.00 2021-11-23 08:11:31.904 327 14439.83 47.99 55962.64 88888.00 2021-11-23 08:11:32.404 327 14439.90 48.04 55962.61 88888.00 2021-11-23 08:11:32.904 327 14439.89 47.98 55962.60 88888.00 2021-11-23 08:11:33.404 327 14439.90 47.89 55962.59 88888.00 2021-11-23 08:11:33.904 327 14439.93 47.89 55962.63 88888.00 2021-11-23 08:11:34.405 327 14439.91 47.95 55962.63 88888.00 2021-11-23 08:11:34.905 327 14439.90 48.03 55962.66 88888.00 2021-11-23 08:11:35.405 327 14439.96 48.03 55962.67 88888.00 2021-11-23 08:11:35.905 327 14439.96 48.09 55962.66 88888.00 2021-11-23 08:11:36.405 327 14439.97 48.09 55962.64 88888.00 2021-11-23 08:11:36.905 327 14439.98 48.04 55962.66 88888.00 2021-11-23 08:11:37.405 327 14440.01 48.07 55962.61 88888.00 2021-11-23 08:11:37.905 327 14440.00 48.09 55962.64 88888.00 2021-11-23 08:11:38.405 327 14439.98 48.09 55962.68 88888.00 2021-11-23 08:11:38.905 327 14439.97 48.06 55962.69 88888.00 2021-11-23 08:11:39.405 327 14439.98 48.01 55962.71 88888.00 2021-11-23 08:11:39.905 327 14439.99 48.00 55962.66 88888.00 2021-11-23 08:11:40.405 327 14439.98 47.98 55962.63 88888.00 2021-11-23 08:11:40.905 327 14440.02 47.96 55962.58 88888.00 2021-11-23 08:11:41.405 327 14440.07 48.01 55962.62 88888.00 2021-11-23 08:11:41.905 327 14440.08 48.06 55962.67 88888.00 2021-11-23 08:11:42.405 327 14440.10 48.02 55962.66 88888.00 2021-11-23 08:11:42.905 327 14440.09 48.16 55962.72 88888.00 2021-11-23 08:11:43.405 327 14440.09 48.09 55962.78 88888.00 2021-11-23 08:11:43.905 327 14440.09 48.06 55962.73 88888.00 2021-11-23 08:11:44.405 327 14440.10 48.11 55962.74 88888.00 2021-11-23 08:11:44.905 327 14440.09 48.08 55962.73 88888.00 2021-11-23 08:11:45.405 327 14440.11 48.23 55962.72 88888.00 2021-11-23 08:11:45.905 327 14440.15 48.16 55962.71 88888.00 2021-11-23 08:11:46.405 327 14440.16 48.07 55962.71 88888.00 2021-11-23 08:11:46.905 327 14440.14 48.03 55962.76 88888.00 2021-11-23 08:11:47.405 327 14440.14 48.11 55962.72 88888.00 2021-11-23 08:11:47.905 327 14440.18 48.10 55962.71 88888.00 2021-11-23 08:11:48.405 327 14440.23 48.15 55962.78 88888.00 2021-11-23 08:11:48.905 327 14440.26 48.17 55962.78 88888.00 2021-11-23 08:11:49.405 327 14440.26 48.18 55962.77 88888.00 2021-11-23 08:11:49.905 327 14440.25 48.18 55962.80 88888.00 2021-11-23 08:11:50.405 327 14440.21 48.17 55962.80 88888.00 2021-11-23 08:11:50.905 327 14440.18 48.11 55962.77 88888.00 2021-11-23 08:11:51.405 327 14440.17 48.11 55962.71 88888.00 2021-11-23 08:11:51.905 327 14440.17 48.12 55962.74 88888.00 2021-11-23 08:11:52.405 327 14440.19 48.10 55962.76 88888.00 2021-11-23 08:11:52.905 327 14440.18 48.11 55962.79 88888.00 2021-11-23 08:11:53.405 327 14440.17 48.12 55962.81 88888.00 2021-11-23 08:11:53.905 327 14440.20 48.12 55962.87 88888.00 2021-11-23 08:11:54.405 327 14440.21 48.07 55962.83 88888.00 2021-11-23 08:11:54.905 327 14440.23 48.12 55962.83 88888.00 2021-11-23 08:11:55.405 327 14440.20 48.20 55962.80 88888.00 2021-11-23 08:11:55.905 327 14440.21 48.20 55962.78 88888.00 2021-11-23 08:11:56.405 327 14440.23 48.18 55962.83 88888.00 2021-11-23 08:11:56.905 327 14440.21 48.21 55962.85 88888.00 2021-11-23 08:11:57.405 327 14440.19 48.23 55962.86 88888.00 2021-11-23 08:11:57.905 327 14440.17 48.28 55962.85 88888.00 2021-11-23 08:11:58.405 327 14440.16 48.21 55962.83 88888.00 2021-11-23 08:11:58.905 327 14440.16 48.21 55962.82 88888.00 2021-11-23 08:11:59.405 327 14440.17 48.23 55962.82 88888.00 2021-11-23 08:11:59.905 327 14440.15 48.25 55962.79 88888.00 2021-11-23 08:12:00.905 327 14440.17 48.18 55962.78 88888.00 2021-11-23 08:12:01.405 327 14440.18 48.21 55962.80 88888.00 2021-11-23 08:12:01.905 327 14440.21 48.21 55962.87 88888.00 2021-11-23 08:12:02.405 327 14440.24 48.29 55962.85 88888.00 2021-11-23 08:12:02.905 327 14440.23 48.27 55962.82 88888.00 2021-11-23 08:12:03.405 327 14440.19 48.19 55962.83 88888.00 2021-11-23 08:12:03.905 327 14440.19 48.13 55962.88 88888.00 2021-11-23 08:12:04.405 327 14440.17 48.11 55962.82 88888.00 2021-11-23 08:12:04.905 327 14440.18 48.15 55962.73 88888.00 2021-11-23 08:12:05.405 327 14440.20 48.17 55962.76 88888.00 2021-11-23 08:12:05.905 327 14440.18 48.21 55962.80 88888.00 2021-11-23 08:12:06.405 327 14440.17 48.21 55962.76 88888.00 2021-11-23 08:12:06.905 327 14440.17 48.28 55962.70 88888.00 2021-11-23 08:12:07.405 327 14440.20 48.35 55962.77 88888.00 2021-11-23 08:12:07.905 327 14440.20 48.30 55962.76 88888.00 2021-11-23 08:12:08.405 327 14440.21 48.27 55962.74 88888.00 2021-11-23 08:12:08.905 327 14440.24 48.28 55962.71 88888.00 2021-11-23 08:12:09.405 327 14440.23 48.33 55962.73 88888.00 2021-11-23 08:12:09.905 327 14440.26 48.30 55962.71 88888.00 2021-11-23 08:12:10.905 327 14440.26 48.25 55962.66 88888.00 2021-11-23 08:12:11.405 327 14440.30 48.30 55962.72 88888.00 2021-11-23 08:12:11.905 327 14440.34 48.40 55962.76 88888.00 2021-11-23 08:12:12.405 327 14440.36 48.43 55962.74 88888.00 2021-11-23 08:12:12.905 327 14440.37 48.34 55962.80 88888.00 2021-11-23 08:12:13.405 327 14440.35 48.43 55962.82 88888.00 2021-11-23 08:12:13.905 327 14440.38 48.55 55962.77 88888.00 2021-11-23 08:12:14.405 327 14440.38 48.42 55962.73 88888.00 2021-11-23 08:12:14.905 327 14440.38 48.38 55962.69 88888.00 2021-11-23 08:12:15.405 327 14440.42 48.40 55962.69 88888.00 2021-11-23 08:12:15.906 327 14440.46 48.43 55962.72 88888.00 2021-11-23 08:12:16.406 327 14440.47 48.40 55962.77 88888.00 2021-11-23 08:12:16.906 327 14440.47 48.42 55962.78 88888.00 2021-11-23 08:12:17.406 327 14440.46 48.33 55962.74 88888.00 2021-11-23 08:12:17.906 327 14440.48 48.30 55962.68 88888.00 2021-11-23 08:12:18.906 327 14440.48 48.42 55962.66 88888.00 2021-11-23 08:12:19.406 327 14440.48 48.45 55962.69 88888.00 2021-11-23 08:12:19.906 327 14440.47 48.45 55962.66 88888.00 2021-11-23 08:12:20.406 327 14440.45 48.40 55962.67 88888.00 2021-11-23 08:12:20.906 327 14440.41 48.42 55962.66 88888.00 2021-11-23 08:12:21.406 327 14440.38 48.40 55962.64 88888.00 2021-11-23 08:12:21.906 327 14440.38 48.40 55962.72 88888.00 2021-11-23 08:12:22.406 327 14440.38 48.33 55962.76 88888.00 2021-11-23 08:12:22.906 327 14440.34 48.34 55962.78 88888.00 2021-11-23 08:12:23.406 327 14440.29 48.40 55962.79 88888.00 2021-11-23 08:12:23.906 327 14440.27 48.45 55962.80 88888.00 2021-11-23 08:12:24.406 327 14440.25 48.43 55962.85 88888.00 2021-11-23 08:12:24.906 327 14440.24 48.49 55962.86 88888.00 2021-11-23 08:12:25.406 327 14440.21 48.47 55962.82 88888.00 2021-11-23 08:12:25.906 327 14440.19 48.45 55962.80 88888.00 2021-11-23 08:12:26.406 327 14440.15 48.45 55962.79 88888.00 2021-11-23 08:12:26.906 327 14440.11 48.55 55962.82 88888.00 2021-11-23 08:12:27.406 327 14440.15 48.54 55962.83 88888.00 2021-11-23 08:12:27.906 327 14440.18 48.50 55962.80 88888.00 2021-11-23 08:12:28.906 327 14440.17 48.58 55962.74 88888.00 2021-11-23 08:12:29.406 327 14440.13 48.60 55962.76 88888.00 2021-11-23 08:12:29.906 327 14440.11 48.62 55962.73 88888.00 2021-11-23 08:12:30.406 327 14440.11 48.55 55962.73 88888.00 2021-11-23 08:12:30.906 327 14440.06 48.61 55962.73 88888.00 2021-11-23 08:12:31.406 327 14440.04 48.70 55962.73 88888.00 2021-11-23 08:12:31.906 327 14440.01 48.60 55962.77 88888.00 2021-11-23 08:12:32.406 327 14440.04 48.52 55962.76 88888.00 2021-11-23 08:12:32.906 327 14440.05 48.59 55962.78 88888.00 2021-11-23 08:12:33.406 327 14440.08 48.63 55962.77 88888.00 2021-11-23 08:12:33.906 327 14440.08 48.57 55962.71 88888.00 2021-11-23 08:12:34.406 327 14440.06 48.58 55962.68 88888.00 2021-11-23 08:12:34.906 327 14440.06 48.66 55962.67 88888.00 2021-11-23 08:12:35.406 327 14440.06 48.69 55962.68 88888.00 2021-11-23 08:12:35.906 327 14440.05 48.75 55962.64 88888.00 2021-11-23 08:12:36.406 327 14440.06 48.76 55962.63 88888.00 2021-11-23 08:12:36.906 327 14440.10 48.70 55962.64 88888.00 2021-11-23 08:12:37.406 327 14440.06 48.66 55962.60 88888.00 2021-11-23 08:12:37.906 327 14440.05 48.66 55962.57 88888.00 2021-11-23 08:12:38.406 327 14440.09 48.76 55962.55 88888.00 2021-11-23 08:12:38.906 327 14440.08 48.78 55962.53 88888.00 2021-11-23 08:12:39.406 327 14440.08 48.76 55962.52 88888.00 2021-11-23 08:12:39.906 327 14440.11 48.75 55962.49 88888.00 2021-11-23 08:12:40.406 327 14440.10 48.70 55962.44 88888.00 2021-11-23 08:12:40.906 327 14440.14 48.78 55962.42 88888.00 2021-11-23 08:12:41.406 327 14440.17 48.76 55962.43 88888.00 2021-11-23 08:12:41.906 327 14440.24 48.71 55962.39 88888.00 2021-11-23 08:12:42.406 327 14440.30 48.76 55962.39 88888.00 2021-11-23 08:12:42.906 327 14440.33 48.71 55962.36 88888.00 2021-11-23 08:12:43.406 327 14440.37 48.72 55962.32 88888.00 2021-11-23 08:12:43.906 327 14440.44 48.72 55962.26 88888.00 2021-11-23 08:12:44.406 327 14440.44 48.76 55962.29 88888.00 2021-11-23 08:12:44.906 327 14440.37 48.75 55962.34 88888.00 2021-11-23 08:12:45.406 327 14440.38 48.72 55962.38 88888.00 2021-11-23 08:12:45.906 327 14440.37 48.78 55962.38 88888.00 2021-11-23 08:12:46.406 327 14440.34 48.78 55962.34 88888.00 2021-11-23 08:12:46.906 327 14440.36 48.83 55962.34 88888.00 2021-11-23 08:12:47.406 327 14440.42 48.77 55962.38 88888.00 2021-11-23 08:12:47.906 327 14440.43 48.71 55962.39 88888.00 2021-11-23 08:12:48.406 327 14440.44 48.72 55962.31 88888.00 2021-11-23 08:12:48.906 327 14440.50 48.77 55962.29 88888.00 2021-11-23 08:12:49.406 327 14440.48 48.72 55962.31 88888.00 2021-11-23 08:12:49.906 327 14440.46 48.72 55962.29 88888.00 2021-11-23 08:12:50.406 327 14440.46 48.67 55962.32 88888.00 2021-11-23 08:12:50.906 327 14440.42 48.63 55962.31 88888.00 2021-11-23 08:12:51.406 327 14440.44 48.62 55962.36 88888.00 2021-11-23 08:12:51.906 327 14440.45 48.66 55962.38 88888.00 2021-11-23 08:12:52.406 327 14440.47 48.66 55962.39 88888.00 2021-11-23 08:12:52.906 327 14440.51 48.63 55962.36 88888.00 2021-11-23 08:12:53.406 327 14440.55 48.62 55962.29 88888.00 2021-11-23 08:12:53.906 327 14440.57 48.60 55962.23 88888.00 2021-11-23 08:12:54.406 327 14440.55 48.68 55962.25 88888.00 2021-11-23 08:12:54.906 327 14440.48 48.75 55962.29 88888.00 2021-11-23 08:12:55.406 327 14440.52 48.78 55962.36 88888.00 2021-11-23 08:12:55.906 327 14440.52 48.80 55962.41 88888.00 2021-11-23 08:12:56.406 327 14440.48 48.79 55962.45 88888.00 2021-11-23 08:12:56.906 327 14440.51 48.87 55962.44 88888.00 2021-11-23 08:12:57.406 327 14440.57 48.80 55962.41 88888.00 2021-11-23 08:12:57.906 327 14440.60 48.79 55962.35 88888.00 2021-11-23 08:12:58.406 327 14440.61 48.84 55962.38 88888.00 2021-11-23 08:12:58.907 327 14440.60 48.80 55962.36 88888.00 2021-11-23 08:12:59.407 327 14440.53 48.77 55962.29 88888.00 2021-11-23 08:12:59.907 327 14440.48 48.77 55962.34 88888.00 2021-11-23 08:13:00.407 327 14440.52 48.74 55962.42 88888.00 2021-11-23 08:13:00.907 327 14440.52 48.77 55962.48 88888.00 2021-11-23 08:13:01.407 327 14440.52 48.82 55962.40 88888.00 2021-11-23 08:13:01.907 327 14440.54 48.80 55962.38 88888.00 2021-11-23 08:13:02.407 327 14440.62 48.77 55962.34 88888.00 2021-11-23 08:13:02.907 327 14440.66 48.79 55962.33 88888.00 2021-11-23 08:13:03.407 327 14440.72 48.84 55962.31 88888.00 2021-11-23 08:13:03.907 327 14440.67 48.88 55962.29 88888.00 2021-11-23 08:13:04.407 327 14440.62 48.87 55962.33 88888.00 2021-11-23 08:13:04.907 327 14440.63 48.85 55962.36 88888.00 2021-11-23 08:13:05.407 327 14440.65 48.83 55962.36 88888.00 2021-11-23 08:13:05.907 327 14440.67 48.72 55962.33 88888.00 2021-11-23 08:13:06.407 327 14440.72 48.74 55962.24 88888.00 2021-11-23 08:13:06.907 327 14440.73 48.85 55962.17 88888.00 2021-11-23 08:13:07.407 327 14440.72 48.80 55962.19 88888.00 2021-11-23 08:13:07.907 327 14440.71 48.72 55962.26 88888.00 2021-11-23 08:13:08.407 327 14440.67 48.74 55962.35 88888.00 2021-11-23 08:13:08.907 327 14440.72 48.76 55962.34 88888.00 2021-11-23 08:13:09.407 327 14440.82 48.77 55962.27 88888.00 2021-11-23 08:13:09.907 327 14440.87 48.76 55962.19 88888.00 2021-11-23 08:13:10.407 327 14440.87 48.82 55962.20 88888.00 2021-11-23 08:13:10.907 327 14440.84 48.77 55962.21 88888.00 2021-11-23 08:13:11.407 327 14440.85 48.75 55962.30 88888.00 2021-11-23 08:13:11.907 327 14440.87 48.71 55962.33 88888.00 2021-11-23 08:13:12.407 327 14440.89 48.71 55962.31 88888.00 2021-11-23 08:13:12.907 327 14440.92 48.75 55962.20 88888.00 2021-11-23 08:13:13.407 327 14440.92 48.69 55962.17 88888.00 2021-11-23 08:13:13.907 327 14440.89 48.72 55962.21 88888.00 2021-11-23 08:13:14.407 327 14440.85 48.78 55962.29 88888.00 2021-11-23 08:13:14.907 327 14440.87 48.80 55962.32 88888.00 2021-11-23 08:13:15.407 327 14440.92 48.82 55962.27 88888.00 2021-11-23 08:13:15.907 327 14440.93 48.78 55962.21 88888.00 2021-11-23 08:13:16.407 327 14440.92 48.75 55962.22 88888.00 2021-11-23 08:13:16.907 327 14440.84 48.75 55962.35 88888.00 2021-11-23 08:13:17.407 327 14440.82 48.75 55962.46 88888.00 2021-11-23 08:13:17.907 327 14440.87 48.75 55962.48 88888.00 2021-11-23 08:13:18.407 327 14440.88 48.80 55962.41 88888.00 2021-11-23 08:13:18.907 327 14440.91 48.79 55962.32 88888.00 2021-11-23 08:13:19.407 327 14440.94 48.77 55962.31 88888.00 2021-11-23 08:13:19.907 327 14440.88 48.89 55962.35 88888.00 2021-11-23 08:13:20.407 327 14440.82 48.84 55962.42 88888.00 2021-11-23 08:13:20.907 327 14440.82 48.84 55962.48 88888.00 2021-11-23 08:13:21.407 327 14440.83 48.82 55962.41 88888.00 2021-11-23 08:13:21.907 327 14440.88 48.79 55962.39 88888.00 2021-11-23 08:13:22.407 327 14440.89 48.76 55962.39 88888.00 2021-11-23 08:13:22.907 327 14440.85 48.78 55962.38 88888.00 2021-11-23 08:13:23.407 327 14440.83 48.79 55962.39 88888.00 2021-11-23 08:13:23.907 327 14440.82 48.82 55962.45 88888.00 2021-11-23 08:13:24.407 327 14440.85 48.85 55962.46 88888.00 2021-11-23 08:13:24.907 327 14440.88 48.86 55962.44 88888.00 2021-11-23 08:13:25.407 327 14440.89 48.80 55962.39 88888.00 2021-11-23 08:13:25.907 327 14440.91 48.77 55962.39 88888.00 2021-11-23 08:13:26.407 327 14440.92 48.75 55962.38 88888.00 2021-11-23 08:13:26.907 327 14440.89 48.75 55962.42 88888.00 2021-11-23 08:13:27.407 327 14440.82 48.76 55962.49 88888.00 2021-11-23 08:13:27.907 327 14440.82 48.78 55962.52 88888.00 2021-11-23 08:13:28.407 327 14440.84 48.84 55962.51 88888.00 2021-11-23 08:13:28.907 327 14440.88 48.80 55962.50 88888.00 2021-11-23 08:13:29.407 327 14440.89 48.80 55962.48 88888.00 2021-11-23 08:13:29.907 327 14440.89 48.88 55962.38 88888.00 2021-11-23 08:13:30.407 327 14440.84 48.80 55962.39 88888.00 2021-11-23 08:13:30.907 327 14440.83 48.84 55962.46 88888.00 2021-11-23 08:13:31.407 327 14440.81 48.89 55962.50 88888.00 2021-11-23 08:13:31.907 327 14440.80 48.99 55962.54 88888.00 2021-11-23 08:13:32.407 327 14440.85 48.96 55962.48 88888.00 2021-11-23 08:13:32.907 327 14440.92 48.87 55962.46 88888.00 2021-11-23 08:13:33.407 327 14440.90 48.92 55962.41 88888.00 2021-11-23 08:13:33.907 327 14440.85 48.94 55962.43 88888.00 2021-11-23 08:13:34.407 327 14440.82 48.95 55962.45 88888.00 2021-11-23 08:13:34.907 327 14440.82 48.93 55962.45 88888.00 2021-11-23 08:13:35.407 327 14440.82 48.97 55962.49 88888.00 2021-11-23 08:13:35.907 327 14440.84 49.05 55962.46 88888.00 2021-11-23 08:13:36.407 327 14440.89 49.06 55962.46 88888.00 2021-11-23 08:13:36.907 327 14440.89 48.97 55962.43 88888.00 2021-11-23 08:13:37.407 327 14440.89 48.97 55962.48 88888.00 2021-11-23 08:13:37.907 327 14440.89 48.97 55962.53 88888.00 2021-11-23 08:13:38.407 327 14440.84 49.01 55962.52 88888.00 2021-11-23 08:13:38.908 327 14440.82 49.02 55962.59 88888.00 2021-11-23 08:13:39.408 327 14440.84 49.08 55962.63 88888.00 2021-11-23 08:13:39.908 327 14440.88 49.08 55962.57 88888.00 2021-11-23 08:13:40.408 327 14440.90 49.08 55962.52 88888.00 2021-11-23 08:13:40.908 327 14440.88 49.09 55962.50 88888.00 2021-11-23 08:13:41.408 327 14440.92 49.12 55962.51 88888.00 2021-11-23 08:13:41.908 327 14440.88 49.08 55962.57 88888.00 2021-11-23 08:13:42.408 327 14440.85 49.05 55962.62 88888.00 2021-11-23 08:13:42.908 327 14440.83 49.01 55962.67 88888.00 2021-11-23 08:13:43.408 327 14440.83 48.99 55962.68 88888.00 2021-11-23 08:13:43.908 327 14440.90 48.95 55962.67 88888.00 2021-11-23 08:13:44.408 327 14440.92 49.01 55962.62 88888.00 2021-11-23 08:13:44.908 327 14440.89 49.10 55962.55 88888.00 2021-11-23 08:13:45.408 327 14440.82 49.08 55962.51 88888.00 2021-11-23 08:13:45.908 327 14440.75 49.05 55962.53 88888.00 2021-11-23 08:13:46.408 327 14440.70 49.06 55962.60 88888.00 2021-11-23 08:13:46.908 327 14440.69 49.05 55962.64 88888.00 2021-11-23 08:13:47.408 327 14440.70 49.08 55962.62 88888.00 2021-11-23 08:13:47.908 327 14440.67 49.06 55962.63 88888.00 2021-11-23 08:13:48.408 327 14440.69 49.03 55962.61 88888.00 2021-11-23 08:13:48.908 327 14440.71 49.05 55962.60 88888.00 2021-11-23 08:13:49.408 327 14440.74 49.10 55962.61 88888.00 2021-11-23 08:13:49.908 327 14440.74 49.13 55962.57 88888.00 2021-11-23 08:13:50.408 327 14440.69 49.05 55962.46 88888.00 2021-11-23 08:13:50.908 327 14440.65 49.09 55962.48 88888.00 2021-11-23 08:13:51.408 327 14440.63 49.10 55962.52 88888.00 2021-11-23 08:13:51.908 327 14440.61 49.06 55962.48 88888.00 2021-11-23 08:13:52.408 327 14440.60 49.10 55962.48 88888.00 2021-11-23 08:13:52.908 327 14440.65 49.13 55962.52 88888.00 2021-11-23 08:13:53.408 327 14440.66 49.18 55962.49 88888.00 2021-11-23 08:13:53.908 327 14440.62 49.20 55962.44 88888.00 2021-11-23 08:13:54.408 327 14440.66 49.12 55962.48 88888.00 2021-11-23 08:13:54.908 327 14440.65 49.17 55962.46 88888.00 2021-11-23 08:13:55.408 327 14440.64 49.17 55962.45 88888.00 2021-11-23 08:13:55.908 327 14440.64 49.14 55962.48 88888.00 2021-11-23 08:13:56.408 327 14440.65 49.17 55962.50 88888.00 2021-11-23 08:13:56.908 327 14440.67 49.16 55962.49 88888.00 2021-11-23 08:13:57.408 327 14440.72 49.14 55962.49 88888.00 2021-11-23 08:13:57.908 327 14440.74 49.13 55962.43 88888.00 2021-11-23 08:13:58.408 327 14440.75 49.13 55962.38 88888.00 2021-11-23 08:13:58.908 327 14440.75 49.21 55962.33 88888.00 2021-11-23 08:13:59.408 327 14440.71 49.19 55962.34 88888.00 2021-11-23 08:13:59.908 327 14440.69 49.22 55962.41 88888.00 2021-11-23 08:14:00.408 327 14440.63 49.27 55962.40 88888.00 2021-11-23 08:14:00.908 327 14440.57 49.29 55962.38 88888.00 2021-11-23 08:14:01.408 327 14440.60 49.34 55962.40 88888.00 2021-11-23 08:14:01.908 327 14440.63 49.36 55962.41 88888.00 2021-11-23 08:14:02.408 327 14440.64 49.38 55962.38 88888.00 2021-11-23 08:14:02.908 327 14440.61 49.34 55962.34 88888.00 2021-11-23 08:14:03.408 327 14440.57 49.35 55962.34 88888.00 2021-11-23 08:14:03.908 327 14440.55 49.35 55962.33 88888.00 2021-11-23 08:14:04.408 327 14440.53 49.34 55962.38 88888.00 2021-11-23 08:14:04.908 327 14440.55 49.34 55962.41 88888.00 2021-11-23 08:14:05.408 327 14440.56 49.30 55962.40 88888.00 2021-11-23 08:14:05.908 327 14440.58 49.27 55962.41 88888.00 2021-11-23 08:14:06.408 327 14440.63 49.27 55962.36 88888.00 2021-11-23 08:14:06.908 327 14440.66 49.30 55962.26 88888.00 2021-11-23 08:14:07.408 327 14440.72 49.36 55962.21 88888.00 2021-11-23 08:14:07.908 327 14440.69 49.40 55962.25 88888.00 2021-11-23 08:14:08.408 327 14440.65 49.43 55962.35 88888.00 2021-11-23 08:14:08.908 327 14440.62 49.48 55962.38 88888.00 2021-11-23 08:14:09.408 327 14440.64 49.39 55962.40 88888.00 2021-11-23 08:14:09.908 327 14440.70 49.37 55962.38 88888.00 2021-11-23 08:14:10.408 327 14440.79 49.37 55962.36 88888.00 2021-11-23 08:14:10.908 327 14440.80 49.40 55962.29 88888.00 2021-11-23 08:14:11.408 327 14440.81 49.45 55962.29 88888.00 2021-11-23 08:14:11.908 327 14440.79 49.43 55962.31 88888.00 2021-11-23 08:14:12.408 327 14440.80 49.43 55962.36 88888.00 2021-11-23 08:14:12.908 327 14440.78 49.43 55962.38 88888.00 2021-11-23 08:14:13.408 327 14440.74 49.44 55962.31 88888.00 2021-11-23 08:14:13.908 327 14440.75 49.48 55962.31 88888.00 2021-11-23 08:14:14.408 327 14440.78 49.42 55962.32 88888.00 2021-11-23 08:14:14.908 327 14440.73 49.39 55962.27 88888.00 2021-11-23 08:14:15.408 327 14440.72 49.44 55962.29 88888.00 2021-11-23 08:14:15.908 327 14440.66 49.43 55962.34 88888.00 2021-11-23 08:14:16.408 327 14440.63 49.45 55962.39 88888.00 2021-11-23 08:14:16.908 327 14440.66 49.47 55962.36 88888.00 2021-11-23 08:14:17.408 327 14440.69 49.48 55962.33 88888.00 2021-11-23 08:14:17.908 327 14440.74 49.54 55962.29 88888.00 2021-11-23 08:14:18.408 327 14440.74 49.52 55962.31 88888.00 2021-11-23 08:14:18.908 327 14440.73 49.54 55962.32 88888.00 2021-11-23 08:14:19.408 327 14440.73 49.53 55962.36 88888.00 2021-11-23 08:14:19.908 327 14440.80 49.50 55962.42 88888.00 2021-11-23 08:14:20.408 327 14440.89 49.44 55962.43 88888.00 2021-11-23 08:14:20.908 327 14440.95 49.42 55962.34 88888.00 2021-11-23 08:14:21.408 327 14440.98 49.40 55962.29 88888.00 2021-11-23 08:14:21.908 327 14440.93 49.47 55962.29 88888.00 2021-11-23 08:14:22.408 327 14440.84 49.44 55962.36 88888.00 2021-11-23 08:14:22.908 327 14440.82 49.40 55962.40 88888.00 2021-11-23 08:14:23.408 327 14440.84 49.44 55962.41 88888.00 2021-11-23 08:14:23.909 327 14440.89 49.44 55962.36 88888.00 2021-11-23 08:14:24.409 327 14440.91 49.44 55962.29 88888.00 2021-11-23 08:14:24.909 327 14440.95 49.51 55962.25 88888.00 2021-11-23 08:14:25.409 327 14440.95 49.51 55962.25 88888.00 2021-11-23 08:14:25.909 327 14440.94 49.48 55962.32 88888.00 2021-11-23 08:14:26.409 327 14440.98 49.51 55962.32 88888.00 2021-11-23 08:14:26.909 327 14441.01 49.48 55962.24 88888.00 2021-11-23 08:14:27.409 327 14441.06 49.48 55962.26 88888.00 2021-11-23 08:14:27.909 327 14441.04 49.53 55962.26 88888.00 2021-11-23 08:14:28.409 327 14441.03 49.52 55962.31 88888.00 2021-11-23 08:14:28.909 327 14441.03 49.44 55962.39 88888.00 2021-11-23 08:14:29.409 327 14441.03 49.46 55962.33 88888.00 2021-11-23 08:14:29.909 327 14441.06 49.53 55962.27 88888.00 2021-11-23 08:14:30.409 327 14441.03 49.51 55962.26 88888.00 2021-11-23 08:14:30.909 327 14441.00 49.50 55962.27 88888.00 2021-11-23 08:14:31.409 327 14440.98 49.46 55962.32 88888.00 2021-11-23 08:14:31.909 327 14441.01 49.51 55962.31 88888.00 2021-11-23 08:14:32.409 327 14441.02 49.55 55962.26 88888.00 2021-11-23 08:14:32.909 327 14441.02 49.50 55962.23 88888.00 2021-11-23 08:14:33.409 327 14441.01 49.50 55962.26 88888.00 2021-11-23 08:14:33.909 327 14441.00 49.55 55962.31 88888.00 2021-11-23 08:14:34.409 327 14440.97 49.54 55962.34 88888.00 2021-11-23 08:14:34.909 327 14440.92 49.57 55962.30 88888.00 2021-11-23 08:14:35.409 327 14440.90 49.47 55962.26 88888.00 2021-11-23 08:14:35.909 327 14440.94 49.42 55962.22 88888.00 2021-11-23 08:14:36.409 327 14440.94 49.50 55962.21 88888.00 2021-11-23 08:14:36.909 327 14440.88 49.55 55962.23 88888.00 2021-11-23 08:14:37.409 327 14440.89 49.44 55962.23 88888.00 2021-11-23 08:14:37.909 327 14440.92 49.37 55962.24 88888.00 2021-11-23 08:14:38.409 327 14440.95 49.37 55962.15 88888.00 2021-11-23 08:14:38.909 327 14440.97 49.44 55962.12 88888.00 2021-11-23 08:14:39.409 327 14440.92 49.47 55962.15 88888.00 2021-11-23 08:14:39.909 327 14440.87 49.43 55962.21 88888.00 2021-11-23 08:14:40.409 327 14440.89 49.38 55962.22 88888.00 2021-11-23 08:14:40.909 327 14440.97 49.40 55962.14 88888.00 2021-11-23 08:14:41.409 327 14440.95 49.45 55962.06 88888.00 2021-11-23 08:14:41.909 327 14440.90 49.51 55962.06 88888.00 2021-11-23 08:14:42.409 327 14440.89 49.51 55962.12 88888.00 2021-11-23 08:14:42.909 327 14440.92 49.50 55962.11 88888.00 2021-11-23 08:14:43.409 327 14440.93 49.42 55962.02 88888.00 2021-11-23 08:14:43.909 327 14440.95 49.39 55962.03 88888.00 2021-11-23 08:14:44.409 327 14440.92 49.39 55962.08 88888.00 2021-11-23 08:14:44.909 327 14440.91 49.43 55962.13 88888.00 2021-11-23 08:14:45.409 327 14440.94 49.43 55962.15 88888.00 2021-11-23 08:14:45.909 327 14440.95 49.42 55962.13 88888.00 2021-11-23 08:14:46.409 327 14440.97 49.37 55962.06 88888.00 2021-11-23 08:14:46.909 327 14440.95 49.38 55962.02 88888.00 2021-11-23 08:14:47.409 327 14440.94 49.39 55962.06 88888.00 2021-11-23 08:14:47.909 327 14440.93 49.39 55962.10 88888.00 2021-11-23 08:14:48.409 327 14440.98 49.38 55962.05 88888.00 2021-11-23 08:14:48.909 327 14440.97 49.39 55962.03 88888.00 2021-11-23 08:14:49.409 327 14440.97 49.33 55962.02 88888.00 2021-11-23 08:14:49.909 327 14441.02 49.25 55962.02 88888.00 2021-11-23 08:14:50.409 327 14441.06 49.25 55962.01 88888.00 2021-11-23 08:14:50.909 327 14441.06 49.29 55961.97 88888.00 2021-11-23 08:14:51.409 327 14441.02 49.28 55961.98 88888.00 2021-11-23 08:14:51.909 327 14441.01 49.27 55962.02 88888.00 2021-11-23 08:14:52.409 327 14441.02 49.31 55962.01 88888.00 2021-11-23 08:14:52.909 327 14441.06 49.30 55961.95 88888.00 2021-11-23 08:14:53.409 327 14441.04 49.35 55961.96 88888.00 2021-11-23 08:14:53.909 327 14441.01 49.31 55962.03 88888.00 2021-11-23 08:14:54.409 327 14441.01 49.33 55962.08 88888.00 2021-11-23 08:14:54.909 327 14441.06 49.31 55962.02 88888.00 2021-11-23 08:14:55.409 327 14441.08 49.28 55961.93 88888.00 2021-11-23 08:14:55.909 327 14441.06 49.29 55961.95 88888.00 2021-11-23 08:14:56.409 327 14441.03 49.31 55962.02 88888.00 2021-11-23 08:14:56.909 327 14441.06 49.39 55961.98 88888.00 2021-11-23 08:14:57.409 327 14441.09 49.38 55961.95 88888.00 2021-11-23 08:14:57.909 327 14441.06 49.40 55962.01 88888.00 2021-11-23 08:14:58.409 327 14441.03 49.46 55962.01 88888.00 2021-11-23 08:14:58.909 327 14441.04 49.42 55962.02 88888.00 2021-11-23 08:14:59.409 327 14441.10 49.39 55961.98 88888.00 2021-11-23 08:14:59.909 327 14441.12 49.38 55962.02 88888.00 2021-11-23 08:15:00.409 327 14441.03 49.45 55962.08 88888.00 2021-11-23 08:15:00.909 327 14441.07 49.48 55962.14 88888.00 2021-11-23 08:15:01.409 327 14441.08 49.44 55962.13 88888.00 2021-11-23 08:15:01.909 327 14441.09 49.38 55962.07 88888.00 2021-11-23 08:15:02.409 327 14441.10 49.46 55962.05 88888.00 2021-11-23 08:15:02.909 327 14441.07 49.51 55962.07 88888.00 2021-11-23 08:15:03.409 327 14441.13 49.45 55962.13 88888.00 2021-11-23 08:15:03.909 327 14441.18 49.40 55962.10 88888.00 2021-11-23 08:15:04.409 327 14441.13 49.47 55962.05 88888.00 2021-11-23 08:15:05.410 327 14441.08 49.47 55962.17 88888.00 2021-11-23 08:15:05.910 327 14441.15 49.51 55962.14 88888.00 2021-11-23 08:15:06.410 327 14441.18 49.52 55962.03 88888.00 2021-11-23 08:15:06.910 327 14441.18 49.46 55962.05 88888.00 2021-11-23 08:15:07.410 327 14441.15 49.44 55962.11 88888.00 2021-11-23 08:15:07.910 327 14441.19 49.47 55962.03 88888.00 2021-11-23 08:15:08.410 327 14441.23 49.47 55961.93 88888.00 2021-11-23 08:15:08.910 327 14441.30 49.44 55961.96 88888.00 2021-11-23 08:15:09.410 327 14441.34 49.38 55962.07 88888.00 2021-11-23 08:15:09.910 327 14441.38 49.38 55962.08 88888.00 2021-11-23 08:15:10.410 327 14441.41 49.45 55961.98 88888.00 2021-11-23 08:15:10.910 327 14441.37 49.47 55962.03 88888.00 2021-11-23 08:15:11.410 327 14441.35 49.50 55962.12 88888.00 2021-11-23 08:15:11.910 327 14441.37 49.51 55961.99 88888.00 2021-11-23 08:15:12.410 327 14441.40 49.52 55961.93 88888.00 2021-11-23 08:15:12.910 327 14441.37 49.54 55961.96 88888.00 2021-11-23 08:15:13.410 327 14441.37 49.51 55961.99 88888.00 2021-11-23 08:15:13.910 327 14441.43 49.47 55961.99 88888.00 2021-11-23 08:15:14.410 327 14441.41 49.40 55961.96 88888.00 2021-11-23 08:15:15.410 327 14441.47 49.43 55961.99 88888.00 2021-11-23 08:15:15.910 327 14441.47 49.40 55961.93 88888.00 2021-11-23 08:15:16.410 327 14441.46 49.43 55961.97 88888.00 2021-11-23 08:15:16.910 327 14441.49 49.39 55962.01 88888.00 2021-11-23 08:15:17.410 327 14441.49 49.38 55961.95 88888.00 2021-11-23 08:15:17.910 327 14441.47 49.38 55961.95 88888.00 2021-11-23 08:15:18.410 327 14441.45 49.43 55961.99 88888.00 2021-11-23 08:15:18.910 327 14441.49 49.45 55961.95 88888.00 2021-11-23 08:15:19.410 327 14441.54 49.43 55961.92 88888.00 2021-11-23 08:15:19.910 327 14441.48 49.37 55961.95 88888.00 2021-11-23 08:15:20.410 327 14441.56 49.35 55961.96 88888.00 2021-11-23 08:15:20.910 327 14441.63 49.37 55961.98 88888.00 2021-11-23 08:15:21.410 327 14441.57 49.38 55962.05 88888.00 2021-11-23 08:15:21.910 327 14441.50 49.39 55962.04 88888.00 2021-11-23 08:15:22.410 327 14441.57 49.39 55961.97 88888.00 2021-11-23 08:15:22.910 327 14441.62 49.39 55961.95 88888.00 2021-11-23 08:15:23.410 327 14441.58 49.43 55962.05 88888.00 2021-11-23 08:15:23.910 327 14441.57 49.39 55962.06 88888.00 2021-11-23 08:15:24.410 327 14441.59 49.34 55961.99 88888.00 2021-11-23 08:15:24.910 327 14441.56 49.33 55962.06 88888.00 2021-11-23 08:15:25.410 327 14441.55 49.37 55962.07 88888.00 2021-11-23 08:15:25.910 327 14441.57 49.35 55961.98 88888.00 2021-11-23 08:15:26.410 327 14441.64 49.36 55962.01 88888.00 2021-11-23 08:15:26.910 327 14441.62 49.44 55962.07 88888.00 2021-11-23 08:15:27.410 327 14441.64 49.42 55962.04 88888.00 2021-11-23 08:15:27.910 327 14441.62 49.33 55961.96 88888.00 2021-11-23 08:15:28.410 327 14441.57 49.36 55962.04 88888.00 2021-11-23 08:15:28.910 327 14441.60 49.44 55962.03 88888.00 2021-11-23 08:15:29.410 327 14441.64 49.44 55962.02 88888.00 2021-11-23 08:15:29.910 327 14441.59 49.43 55962.08 88888.00 2021-11-23 08:15:30.410 327 14441.60 49.40 55962.11 88888.00 2021-11-23 08:15:30.910 327 14441.56 49.40 55962.05 88888.00 2021-11-23 08:15:31.410 327 14441.49 49.45 55961.98 88888.00 2021-11-23 08:15:31.910 327 14441.48 49.40 55962.04 88888.00 2021-11-23 08:15:32.410 327 14441.52 49.30 55962.11 88888.00 2021-11-23 08:15:32.910 327 14441.52 49.40 55962.04 88888.00 2021-11-23 08:15:33.410 327 14441.49 49.45 55962.01 88888.00 2021-11-23 08:15:33.910 327 14441.50 49.39 55962.02 88888.00 2021-11-23 08:15:34.410 327 14441.50 49.42 55962.02 88888.00 2021-11-23 08:15:34.910 327 14441.48 49.45 55961.98 88888.00 2021-11-23 08:15:35.410 327 14441.46 49.48 55961.98 88888.00 2021-11-23 08:15:35.910 327 14441.47 49.50 55961.99 88888.00 2021-11-23 08:15:36.410 327 14441.47 49.44 55961.96 88888.00 2021-11-23 08:15:36.910 327 14441.45 49.48 55962.05 88888.00 2021-11-23 08:15:37.410 327 14441.43 49.45 55962.04 88888.00 2021-11-23 08:15:37.910 327 14441.43 49.43 55961.89 88888.00 2021-11-23 08:15:38.410 327 14441.44 49.40 55961.92 88888.00 2021-11-23 08:15:38.910 327 14441.47 49.44 55961.98 88888.00 2021-11-23 08:15:39.410 327 14441.49 49.42 55961.99 88888.00 2021-11-23 08:15:39.910 327 14441.53 49.39 55961.96 88888.00 2021-11-23 08:15:40.410 327 14441.53 49.42 55961.95 88888.00 2021-11-23 08:15:40.910 327 14441.49 49.45 55961.95 88888.00 2021-11-23 08:15:41.410 327 14441.50 49.46 55961.89 88888.00 2021-11-23 08:15:41.910 327 14441.47 49.44 55961.88 88888.00 2021-11-23 08:15:42.410 327 14441.48 49.43 55961.88 88888.00 2021-11-23 08:15:42.910 327 14441.59 49.48 55961.85 88888.00 2021-11-23 08:15:43.410 327 14441.55 49.50 55961.88 88888.00 2021-11-23 08:15:43.910 327 14441.50 49.54 55961.96 88888.00 2021-11-23 08:15:44.410 327 14441.52 49.55 55961.89 88888.00 2021-11-23 08:15:44.910 327 14441.54 49.59 55961.78 88888.00 2021-11-23 08:15:45.411 327 14441.53 49.50 55961.76 88888.00 2021-11-23 08:15:45.911 327 14441.55 49.42 55961.70 88888.00 2021-11-23 08:15:46.411 327 14441.55 49.47 55961.68 88888.00 2021-11-23 08:15:46.911 327 14441.49 49.48 55961.77 88888.00 2021-11-23 08:15:47.411 327 14441.55 49.48 55961.73 88888.00 2021-11-23 08:15:47.911 327 14441.53 49.44 55961.59 88888.00 2021-11-23 08:15:48.411 327 14441.55 49.39 55961.67 88888.00 2021-11-23 08:15:48.911 327 14441.57 49.40 55961.67 88888.00 2021-11-23 08:15:49.411 327 14441.54 49.34 55961.63 88888.00 2021-11-23 08:15:49.911 327 14441.50 49.39 55961.66 88888.00 2021-11-23 08:15:50.411 327 14441.56 49.48 55961.60 88888.00 2021-11-23 08:15:50.911 327 14441.59 49.45 55961.56 88888.00 2021-11-23 08:15:51.411 327 14441.57 49.48 55961.60 88888.00 2021-11-23 08:15:51.911 327 14441.60 49.57 55961.59 88888.00 2021-11-23 08:15:52.411 327 14441.60 49.48 55961.58 88888.00 2021-11-23 08:15:52.911 327 14441.63 49.42 55961.64 88888.00 2021-11-23 08:15:53.411 327 14441.67 49.46 55961.57 88888.00 2021-11-23 08:15:53.911 327 14441.66 49.40 55961.57 88888.00 2021-11-23 08:15:54.411 327 14441.69 49.38 55961.55 88888.00 2021-11-23 08:15:54.911 327 14441.67 49.35 55961.46 88888.00 2021-11-23 08:15:55.411 327 14441.68 49.39 55961.52 88888.00 2021-11-23 08:15:55.911 327 14441.69 49.45 55961.48 88888.00 2021-11-23 08:15:56.411 327 14441.66 49.51 55961.50 88888.00 2021-11-23 08:15:56.911 327 14441.69 49.38 55961.54 88888.00 2021-11-23 08:15:57.411 327 14441.73 49.25 55961.41 88888.00 2021-11-23 08:15:57.911 327 14441.69 49.17 55961.46 88888.00 2021-11-23 08:15:58.411 327 14441.71 49.18 55961.44 88888.00 2021-11-23 08:15:58.911 327 14441.68 49.19 55961.36 88888.00 2021-11-23 08:15:59.411 327 14441.68 49.14 55961.37 88888.00 2021-11-23 08:15:59.911 327 14441.73 49.13 55961.35 88888.00 2021-11-23 08:16:00.411 327 14441.72 49.13 55961.36 88888.00 2021-11-23 08:16:00.911 327 14441.73 49.25 55961.35 88888.00 2021-11-23 08:16:01.411 327 14441.69 49.30 55961.30 88888.00 2021-11-23 08:16:01.911 327 14441.67 49.36 55961.30 88888.00 2021-11-23 08:16:02.411 327 14441.65 49.28 55961.23 88888.00 2021-11-23 08:16:02.911 327 14441.60 49.18 55961.36 88888.00 2021-11-23 08:16:03.411 327 14441.60 49.12 55961.32 88888.00 2021-11-23 08:16:03.911 327 14441.60 49.20 55961.30 88888.00 2021-11-23 08:16:04.411 327 14441.58 49.22 55961.32 88888.00 2021-11-23 08:16:04.911 327 14441.59 49.21 55961.23 88888.00 2021-11-23 08:16:05.411 327 14441.56 49.20 55961.22 88888.00 2021-11-23 08:16:05.911 327 14441.56 49.20 55961.12 88888.00 2021-11-23 08:16:06.411 327 14441.53 49.21 55961.13 88888.00 2021-11-23 08:16:06.911 327 14441.45 49.22 55961.12 88888.00 2021-11-23 08:16:07.411 327 14441.39 49.21 55961.05 88888.00 2021-11-23 08:16:07.911 327 14441.32 49.21 55961.14 88888.00 2021-11-23 08:16:08.411 327 14441.37 49.21 55961.07 88888.00 2021-11-23 08:16:08.911 327 14441.31 49.12 55961.04 88888.00 2021-11-23 08:16:09.411 327 14441.31 49.14 55961.05 88888.00 2021-11-23 08:16:09.911 327 14441.34 49.22 55960.94 88888.00 2021-11-23 08:16:10.411 327 14441.28 49.19 55960.94 88888.00 2021-11-23 08:16:10.911 327 14441.28 49.13 55960.95 88888.00 2021-11-23 08:16:11.411 327 14441.25 49.18 55960.94 88888.00 2021-11-23 08:16:11.911 327 14441.27 49.21 55960.96 88888.00 2021-11-23 08:16:12.411 327 14441.25 49.21 55960.85 88888.00 2021-11-23 08:16:12.911 327 14441.20 49.21 55960.90 88888.00 2021-11-23 08:16:13.411 327 14441.26 49.17 55960.90 88888.00 2021-11-23 08:16:13.911 327 14441.27 49.14 55960.83 88888.00 2021-11-23 08:16:14.411 327 14441.35 49.11 55960.85 88888.00 2021-11-23 08:16:14.911 327 14441.34 49.09 55960.75 88888.00 2021-11-23 08:16:15.411 327 14441.35 49.16 55960.71 88888.00 2021-11-23 08:16:15.911 327 14441.37 49.19 55960.67 88888.00 2021-11-23 08:16:16.911 327 14441.32 49.18 55960.63 88888.00 2021-11-23 08:16:17.411 327 14441.28 49.18 55960.66 88888.00 2021-11-23 08:16:17.911 327 14441.28 49.05 55960.63 88888.00 2021-11-23 08:16:18.411 327 14441.25 49.01 55960.66 88888.00 2021-11-23 08:16:18.911 327 14441.27 49.10 55960.68 88888.00 2021-11-23 08:16:19.411 327 14441.25 49.05 55960.64 88888.00 2021-11-23 08:16:19.911 327 14441.22 48.95 55960.65 88888.00 2021-11-23 08:16:20.411 327 14441.23 48.86 55960.62 88888.00 2021-11-23 08:16:20.911 327 14441.18 48.94 55960.58 88888.00 2021-11-23 08:16:21.411 327 14441.19 48.97 55960.48 88888.00 2021-11-23 08:16:21.911 327 14441.16 48.89 55960.51 88888.00 2021-11-23 08:16:22.411 327 14441.17 48.95 55960.53 88888.00 2021-11-23 08:16:22.911 327 14441.15 48.95 55960.42 88888.00 2021-11-23 08:16:23.411 327 14441.16 48.97 55960.42 88888.00 2021-11-23 08:16:23.911 327 14441.11 48.96 55960.42 88888.00 2021-11-23 08:16:24.411 327 14441.06 48.94 55960.45 88888.00 2021-11-23 08:16:24.911 327 14441.07 48.87 55960.42 88888.00 2021-11-23 08:16:25.411 327 14441.04 48.95 55960.47 88888.00 2021-11-23 08:16:25.911 327 14441.07 49.01 55960.43 88888.00 2021-11-23 08:16:26.912 327 14441.03 48.96 55960.46 88888.00 2021-11-23 08:16:27.412 327 14441.07 48.89 55960.37 88888.00 2021-11-23 08:16:27.912 327 14441.09 48.85 55960.38 88888.00 2021-11-23 08:16:28.412 327 14441.03 48.85 55960.27 88888.00 2021-11-23 08:16:28.912 327 14441.01 48.88 55960.26 88888.00 2021-11-23 08:16:29.412 327 14441.03 48.89 55960.18 88888.00 2021-11-23 08:16:29.912 327 14440.99 48.85 55960.25 88888.00 2021-11-23 08:16:30.412 327 14440.99 48.91 55960.21 88888.00 2021-11-23 08:16:30.912 327 14440.98 48.83 55960.25 88888.00 2021-11-23 08:16:31.412 327 14440.99 48.79 55960.26 88888.00 2021-11-23 08:16:31.912 327 14440.95 48.83 55960.23 88888.00 2021-11-23 08:16:32.412 327 14440.99 48.83 55960.18 88888.00 2021-11-23 08:16:32.912 327 14441.02 48.82 55960.13 88888.00 2021-11-23 08:16:33.412 327 14441.07 48.84 55960.14 88888.00 2021-11-23 08:16:33.912 327 14441.02 48.78 55960.16 88888.00 2021-11-23 08:16:34.412 327 14440.99 48.76 55960.20 88888.00 2021-11-23 08:16:34.912 327 14440.94 48.74 55960.16 88888.00 2021-11-23 08:16:35.412 327 14440.93 48.68 55960.21 88888.00 2021-11-23 08:16:35.912 327 14440.90 48.69 55960.16 88888.00 2021-11-23 08:16:36.412 327 14440.91 48.79 55960.25 88888.00 2021-11-23 08:16:36.912 327 14440.93 48.76 55960.23 88888.00 2021-11-23 08:16:37.412 327 14440.88 48.77 55960.28 88888.00 2021-11-23 08:16:37.912 327 14440.87 48.83 55960.20 88888.00 2021-11-23 08:16:38.412 327 14440.85 48.83 55960.19 88888.00 2021-11-23 08:16:38.912 327 14440.88 48.72 55960.20 88888.00 2021-11-23 08:16:39.412 327 14440.83 48.74 55960.26 88888.00 2021-11-23 08:16:39.912 327 14440.84 48.82 55960.27 88888.00 2021-11-23 08:16:40.412 327 14440.89 48.88 55960.16 88888.00 2021-11-23 08:16:40.912 327 14440.85 48.88 55960.17 88888.00 2021-11-23 08:16:41.412 327 14440.83 48.86 55960.14 88888.00 2021-11-23 08:16:41.912 327 14440.76 48.84 55960.13 88888.00 2021-11-23 08:16:42.412 327 14440.74 48.79 55960.10 88888.00 2021-11-23 08:16:42.912 327 14440.74 48.82 55960.15 88888.00 2021-11-23 08:16:43.412 327 14440.75 48.80 55960.15 88888.00 2021-11-23 08:16:43.912 327 14440.76 48.85 55960.15 88888.00 2021-11-23 08:16:44.912 327 14440.78 48.74 55960.19 88888.00 2021-11-23 08:16:45.412 327 14440.76 48.75 55960.21 88888.00 2021-11-23 08:16:45.912 327 14440.82 48.75 55960.15 88888.00 2021-11-23 08:16:46.412 327 14440.80 48.74 55960.17 88888.00 2021-11-23 08:16:46.912 327 14440.80 48.70 55960.17 88888.00 2021-11-23 08:16:47.412 327 14440.78 48.70 55960.16 88888.00 2021-11-23 08:16:47.912 327 14440.80 48.72 55960.20 88888.00 2021-11-23 08:16:48.412 327 14440.80 48.75 55960.15 88888.00 2021-11-23 08:16:48.912 327 14440.78 48.87 55960.20 88888.00 2021-11-23 08:16:49.412 327 14440.80 48.87 55960.14 88888.00 2021-11-23 08:16:49.912 327 14440.83 48.69 55960.16 88888.00 2021-11-23 08:16:50.412 327 14440.78 48.77 55960.15 88888.00 2021-11-23 08:16:50.912 327 14440.71 48.79 55960.15 88888.00 2021-11-23 08:16:51.412 327 14440.75 48.79 55960.09 88888.00 2021-11-23 08:16:51.912 327 14440.74 48.74 55960.09 88888.00 2021-11-23 08:16:52.412 327 14440.78 48.70 55960.14 88888.00 2021-11-23 08:16:52.912 327 14440.80 48.74 55960.18 88888.00 2021-11-23 08:16:53.412 327 14440.79 48.75 55960.18 88888.00 2021-11-23 08:16:53.912 327 14440.80 48.75 55960.13 88888.00 2021-11-23 08:16:54.912 327 14440.81 48.74 55960.11 88888.00 2021-11-23 08:16:55.412 327 14440.76 48.77 55960.17 88888.00 2021-11-23 08:16:55.912 327 14440.79 48.85 55960.15 88888.00 2021-11-23 08:16:56.412 327 14440.74 48.87 55960.19 88888.00 2021-11-23 08:16:56.912 327 14440.76 48.79 55960.23 88888.00 2021-11-23 08:16:57.412 327 14440.75 48.77 55960.17 88888.00 2021-11-23 08:16:57.912 327 14440.71 48.76 55960.18 88888.00 2021-11-23 08:16:58.412 327 14440.73 48.84 55960.16 88888.00 2021-11-23 08:16:58.912 327 14440.74 48.96 55960.17 88888.00 2021-11-23 08:16:59.412 327 14440.74 48.93 55960.15 88888.00 2021-11-23 08:16:59.912 327 14440.65 48.82 55960.16 88888.00 2021-11-23 08:17:00.412 327 14440.64 48.77 55960.19 88888.00 2021-11-23 08:17:00.912 327 14440.64 48.70 55960.14 88888.00 2021-11-23 08:17:01.412 327 14440.62 48.70 55960.20 88888.00 2021-11-23 08:17:01.912 327 14440.65 48.71 55960.17 88888.00 2021-11-23 08:17:02.412 327 14440.62 48.71 55960.19 88888.00 2021-11-23 08:17:02.912 327 14440.63 48.70 55960.18 88888.00 2021-11-23 08:17:03.412 327 14440.54 48.77 55960.19 88888.00 2021-11-23 08:17:03.912 327 14440.47 48.77 55960.23 88888.00 2021-11-23 08:17:04.412 327 14440.45 48.86 55960.16 88888.00 2021-11-23 08:17:04.913 327 14440.43 48.88 55960.16 88888.00 2021-11-23 08:17:05.413 327 14440.44 48.87 55960.16 88888.00 2021-11-23 08:17:05.913 327 14440.39 48.77 55960.17 88888.00 2021-11-23 08:17:06.413 327 14440.35 48.78 55960.32 88888.00 2021-11-23 08:17:06.913 327 14440.38 48.84 55960.25 88888.00 2021-11-23 08:17:07.413 327 14440.39 48.79 55960.16 88888.00 2021-11-23 08:17:07.913 327 14440.43 48.74 55960.14 88888.00 2021-11-23 08:17:08.413 327 14440.38 48.75 55960.05 88888.00 2021-11-23 08:17:08.913 327 14440.36 48.77 55960.10 88888.00 2021-11-23 08:17:09.413 327 14440.38 48.70 55960.11 88888.00 2021-11-23 08:17:09.913 327 14440.35 48.72 55960.11 88888.00 2021-11-23 08:17:10.413 327 14440.34 48.80 55960.09 88888.00 2021-11-23 08:17:10.913 327 14440.36 48.79 55960.07 88888.00 2021-11-23 08:17:11.413 327 14440.35 48.79 55960.14 88888.00 2021-11-23 08:17:11.913 327 14440.36 48.75 55960.02 88888.00 2021-11-23 08:17:12.413 327 14440.34 48.75 55960.02 88888.00 2021-11-23 08:17:12.913 327 14440.36 48.70 55960.08 88888.00 2021-11-23 08:17:13.413 327 14440.37 48.77 55960.00 88888.00 2021-11-23 08:17:13.913 327 14440.37 48.84 55960.05 88888.00 2021-11-23 08:17:14.413 327 14440.37 48.83 55960.07 88888.00 2021-11-23 08:17:14.913 327 14440.33 48.76 55960.08 88888.00 2021-11-23 08:17:15.413 327 14440.33 48.78 55959.98 88888.00 2021-11-23 08:17:15.913 327 14440.34 48.77 55959.97 88888.00 2021-11-23 08:17:16.413 327 14440.28 48.76 55960.07 88888.00 2021-11-23 08:17:16.913 327 14440.25 48.77 55960.04 88888.00 2021-11-23 08:17:17.413 327 14440.25 48.69 55960.00 88888.00 2021-11-23 08:17:18.413 327 14440.30 48.67 55959.88 88888.00 2021-11-23 08:17:18.913 327 14440.29 48.71 55959.89 88888.00 2021-11-23 08:17:19.413 327 14440.30 48.69 55959.88 88888.00 2021-11-23 08:17:19.913 327 14440.27 48.72 55959.91 88888.00 2021-11-23 08:17:20.413 327 14440.26 48.78 55959.92 88888.00 2021-11-23 08:17:20.913 327 14440.25 48.75 55959.91 88888.00 2021-11-23 08:17:21.413 327 14440.23 48.72 55959.93 88888.00 2021-11-23 08:17:21.913 327 14440.23 48.71 55959.83 88888.00 2021-11-23 08:17:22.413 327 14440.21 48.71 55959.81 88888.00 2021-11-23 08:17:22.913 327 14440.21 48.76 55959.85 88888.00 2021-11-23 08:17:23.413 327 14440.24 48.71 55959.78 88888.00 2021-11-23 08:17:23.913 327 14440.20 48.71 55959.78 88888.00 2021-11-23 08:17:24.413 327 14440.24 48.74 55959.74 88888.00 2021-11-23 08:17:24.913 327 14440.19 48.74 55959.79 88888.00 2021-11-23 08:17:25.413 327 14440.15 48.72 55959.79 88888.00 2021-11-23 08:17:25.913 327 14440.16 48.85 55959.70 88888.00 2021-11-23 08:17:26.413 327 14440.17 48.91 55959.76 88888.00 2021-11-23 08:17:26.913 327 14440.18 48.86 55959.73 88888.00 2021-11-23 08:17:27.413 327 14440.13 48.75 55959.81 88888.00 2021-11-23 08:17:28.413 327 14440.10 48.78 55959.80 88888.00 2021-11-23 08:17:28.913 327 14440.07 48.87 55959.82 88888.00 2021-11-23 08:17:29.413 327 14440.09 48.88 55959.78 88888.00 2021-11-23 08:17:29.913 327 14440.06 48.88 55959.74 88888.00 2021-11-23 08:17:30.413 327 14440.08 48.88 55959.68 88888.00 2021-11-23 08:17:30.913 327 14440.05 48.83 55959.70 88888.00 2021-11-23 08:17:31.413 327 14440.06 48.78 55959.72 88888.00 2021-11-23 08:17:31.913 327 14440.08 48.86 55959.70 88888.00 2021-11-23 08:17:32.413 327 14440.05 48.82 55959.74 88888.00 2021-11-23 08:17:32.913 327 14440.07 48.76 55959.73 88888.00 2021-11-23 08:17:33.413 327 14440.02 48.78 55959.71 88888.00 2021-11-23 08:17:33.913 327 14440.04 48.88 55959.64 88888.00 2021-11-23 08:17:34.413 327 14440.04 49.11 55959.58 88888.00 2021-11-23 08:17:34.913 327 14440.02 48.95 55959.61 88888.00 2021-11-23 08:17:35.413 327 14440.08 48.83 55959.59 88888.00 2021-11-23 08:17:35.913 327 14440.06 48.85 55959.62 88888.00 2021-11-23 08:17:36.413 327 14440.05 48.94 55959.64 88888.00 2021-11-23 08:17:36.913 327 14440.05 48.97 55959.61 88888.00 2021-11-23 08:17:37.413 327 14439.98 48.92 55959.62 88888.00 2021-11-23 08:17:37.913 327 14440.04 48.87 55959.53 88888.00 2021-11-23 08:17:38.413 327 14439.98 48.85 55959.52 88888.00 2021-11-23 08:17:38.913 327 14440.01 48.84 55959.53 88888.00 2021-11-23 08:17:39.413 327 14440.02 48.88 55959.62 88888.00 2021-11-23 08:17:39.913 327 14439.98 48.95 55959.69 88888.00 2021-11-23 08:17:40.413 327 14440.04 48.85 55959.61 88888.00 2021-11-23 08:17:40.913 327 14440.00 48.82 55959.62 88888.00 2021-11-23 08:17:41.413 327 14440.04 48.89 55959.58 88888.00 2021-11-23 08:17:41.913 327 14440.09 48.99 55959.58 88888.00 2021-11-23 08:17:42.413 327 14440.15 48.99 55959.59 88888.00 2021-11-23 08:17:42.913 327 14440.17 49.02 55959.52 88888.00 2021-11-23 08:17:43.413 327 14440.17 49.19 55959.49 88888.00 2021-11-23 08:17:43.913 327 14440.15 49.10 55959.48 88888.00 2021-11-23 08:17:44.413 327 14440.10 49.03 55959.54 88888.00 2021-11-23 08:17:44.913 327 14440.11 49.04 55959.48 88888.00 2021-11-23 08:17:45.413 327 14440.11 49.13 55959.51 88888.00 2021-11-23 08:17:45.913 327 14440.16 49.20 55959.48 88888.00 2021-11-23 08:17:46.413 327 14440.10 49.21 55959.51 88888.00 2021-11-23 08:17:46.913 327 14440.15 49.04 55959.48 88888.00 2021-11-23 08:17:47.413 327 14440.13 49.01 55959.45 88888.00 2021-11-23 08:17:47.913 327 14440.14 48.97 55959.55 88888.00 2021-11-23 08:17:48.413 327 14440.14 48.97 55959.50 88888.00 2021-11-23 08:17:48.913 327 14440.10 49.08 55959.50 88888.00 2021-11-23 08:17:49.404 327 14440.17 49.11 55959.45 88888.00 2021-11-23 08:17:49.904 327 14440.16 49.08 55959.46 88888.00 2021-11-23 08:17:50.404 327 14440.18 49.12 55959.50 88888.00 2021-11-23 08:17:50.904 327 14440.15 49.22 55959.52 88888.00 2021-11-23 08:17:51.404 327 14440.14 49.26 55959.55 88888.00 2021-11-23 08:17:51.904 327 14440.14 49.30 55959.53 88888.00 2021-11-23 08:17:52.404 327 14440.16 49.25 55959.57 88888.00 2021-11-23 08:17:52.904 327 14440.16 49.25 55959.55 88888.00 2021-11-23 08:17:53.404 327 14440.16 49.27 55959.62 88888.00 2021-11-23 08:17:53.904 327 14440.25 49.34 55959.58 88888.00 2021-11-23 08:17:54.404 327 14440.20 49.44 55959.57 88888.00 2021-11-23 08:17:54.904 327 14440.24 49.34 55959.55 88888.00 2021-11-23 08:17:55.404 327 14440.20 49.34 55959.52 88888.00 2021-11-23 08:17:55.904 327 14440.23 49.23 55959.55 88888.00 2021-11-23 08:17:56.404 327 14440.20 49.12 55959.59 88888.00 2021-11-23 08:17:56.904 327 14440.20 49.22 55959.68 88888.00 2021-11-23 08:17:57.404 327 14440.20 49.19 55959.63 88888.00 2021-11-23 08:17:57.904 327 14440.18 49.21 55959.68 88888.00 2021-11-23 08:17:58.404 327 14440.20 49.16 55959.59 88888.00 2021-11-23 08:17:58.904 327 14440.23 49.13 55959.58 88888.00 2021-11-23 08:17:59.404 327 14440.28 49.16 55959.62 88888.00 2021-11-23 08:17:59.904 327 14440.20 49.16 55959.63 88888.00 2021-11-23 08:18:00.404 327 14440.25 49.18 55959.73 88888.00 2021-11-23 08:18:00.904 327 14440.30 49.10 55959.64 88888.00 2021-11-23 08:18:01.404 327 14440.26 49.12 55959.64 88888.00 2021-11-23 08:18:01.904 327 14440.18 49.17 55959.70 88888.00 2021-11-23 08:18:02.404 327 14440.13 49.38 55959.77 88888.00 2021-11-23 08:18:02.904 327 14440.16 49.37 55959.77 88888.00 2021-11-23 08:18:03.404 327 14440.15 49.35 55959.70 88888.00 2021-11-23 08:18:03.904 327 14440.19 49.38 55959.77 88888.00 2021-11-23 08:18:04.404 327 14440.21 49.38 55959.71 88888.00 2021-11-23 08:18:04.904 327 14440.18 49.40 55959.72 88888.00 2021-11-23 08:18:05.404 327 14440.20 49.34 55959.72 88888.00 2021-11-23 08:18:05.904 327 14440.18 49.43 55959.76 88888.00 2021-11-23 08:18:06.404 327 14440.18 49.40 55959.79 88888.00 2021-11-23 08:18:06.904 327 14440.24 49.43 55959.72 88888.00 2021-11-23 08:18:07.404 327 14440.20 49.44 55959.77 88888.00 2021-11-23 08:18:07.904 327 14440.23 49.42 55959.72 88888.00 2021-11-23 08:18:08.404 327 14440.16 49.42 55959.74 88888.00 2021-11-23 08:18:08.904 327 14440.18 49.51 55959.76 88888.00 2021-11-23 08:18:09.404 327 14440.19 49.50 55959.81 88888.00 2021-11-23 08:18:09.904 327 14440.10 49.53 55959.80 88888.00 2021-11-23 08:18:10.404 327 14440.07 49.47 55959.77 88888.00 2021-11-23 08:18:10.904 327 14440.05 49.45 55959.79 88888.00 2021-11-23 08:18:11.404 327 14440.02 49.43 55959.76 88888.00 2021-11-23 08:18:11.904 327 14440.05 49.44 55959.69 88888.00 2021-11-23 08:18:12.404 327 14440.06 49.54 55959.70 88888.00 2021-11-23 08:18:12.904 327 14440.09 49.64 55959.70 88888.00 2021-11-23 08:18:13.404 327 14439.99 49.63 55959.73 88888.00 2021-11-23 08:18:13.904 327 14439.99 49.64 55959.74 88888.00 2021-11-23 08:18:14.404 327 14440.01 49.65 55959.74 88888.00 2021-11-23 08:18:14.904 327 14440.02 49.63 55959.80 88888.00 2021-11-23 08:18:15.404 327 14439.99 49.69 55959.72 88888.00 2021-11-23 08:18:15.904 327 14439.97 49.91 55959.72 88888.00 2021-11-23 08:18:16.404 327 14440.02 49.86 55959.76 88888.00 2021-11-23 08:18:16.904 327 14439.98 49.76 55959.77 88888.00 2021-11-23 08:18:17.404 327 14439.93 49.77 55959.82 88888.00 2021-11-23 08:18:17.904 327 14439.98 49.84 55959.72 88888.00 2021-11-23 08:18:18.404 327 14439.95 49.73 55959.74 88888.00 2021-11-23 08:18:18.904 327 14439.90 49.76 55959.70 88888.00 2021-11-23 08:18:19.404 327 14439.93 49.81 55959.61 88888.00 2021-11-23 08:18:19.904 327 14439.90 49.85 55959.71 88888.00 2021-11-23 08:18:20.404 327 14439.95 49.81 55959.68 88888.00 2021-11-23 08:18:20.904 327 14439.98 49.86 55959.70 88888.00 2021-11-23 08:18:21.404 327 14440.02 49.87 55959.68 88888.00 2021-11-23 08:18:21.904 327 14440.06 49.86 55959.63 88888.00 2021-11-23 08:18:22.404 327 14440.04 49.91 55959.61 88888.00 2021-11-23 08:18:22.904 327 14440.06 49.87 55959.59 88888.00 2021-11-23 08:18:23.404 327 14440.02 49.80 55959.59 88888.00 2021-11-23 08:18:23.904 327 14440.06 49.88 55959.64 88888.00 2021-11-23 08:18:24.404 327 14440.04 49.90 55959.58 88888.00 2021-11-23 08:18:24.904 327 14440.05 49.94 55959.62 88888.00 2021-11-23 08:18:25.404 327 14440.07 49.96 55959.57 88888.00 2021-11-23 08:18:25.904 327 14439.96 49.99 55959.62 88888.00 2021-11-23 08:18:26.404 327 14439.93 49.96 55959.57 88888.00 2021-11-23 08:18:26.904 327 14439.90 50.02 55959.52 88888.00 2021-11-23 08:18:27.404 327 14439.86 50.07 55959.53 88888.00 2021-11-23 08:18:27.904 327 14439.90 50.03 55959.50 88888.00 2021-11-23 08:18:28.404 327 14439.89 49.96 55959.58 88888.00 2021-11-23 08:18:28.904 327 14439.91 49.94 55959.57 88888.00 2021-11-23 08:18:29.905 327 14439.86 49.86 55959.48 88888.00 2021-11-23 08:18:30.405 327 14439.89 49.74 55959.44 88888.00 2021-11-23 08:18:30.905 327 14439.87 49.73 55959.48 88888.00 2021-11-23 08:18:31.405 327 14439.89 49.77 55959.45 88888.00 2021-11-23 08:18:31.905 327 14439.90 49.77 55959.43 88888.00 2021-11-23 08:18:32.405 327 14439.99 49.77 55959.44 88888.00 2021-11-23 08:18:32.905 327 14440.06 49.72 55959.43 88888.00 2021-11-23 08:18:33.405 327 14440.06 49.73 55959.50 88888.00 2021-11-23 08:18:33.905 327 14440.09 49.85 55959.41 88888.00 2021-11-23 08:18:34.405 327 14440.09 49.85 55959.45 88888.00 2021-11-23 08:18:34.905 327 14440.11 49.84 55959.40 88888.00 2021-11-23 08:18:35.405 327 14440.07 49.78 55959.41 88888.00 2021-11-23 08:18:35.905 327 14440.11 49.86 55959.35 88888.00 2021-11-23 08:18:36.405 327 14440.11 49.90 55959.41 88888.00 2021-11-23 08:18:36.905 327 14440.11 49.91 55959.40 88888.00 2021-11-23 08:18:37.405 327 14440.08 49.93 55959.41 88888.00 2021-11-23 08:18:37.905 327 14440.08 49.99 55959.40 88888.00 2021-11-23 08:18:38.405 327 14440.07 49.96 55959.39 88888.00 2021-11-23 08:18:38.905 327 14440.07 49.99 55959.40 88888.00 2021-11-23 08:18:39.905 327 14440.01 50.02 55959.34 88888.00 2021-11-23 08:18:40.405 327 14439.98 50.16 55959.26 88888.00 2021-11-23 08:18:40.905 327 14439.89 50.02 55959.29 88888.00 2021-11-23 08:18:41.405 327 14439.90 49.96 55959.30 88888.00 2021-11-23 08:18:41.905 327 14439.90 49.90 55959.34 88888.00 2021-11-23 08:18:42.405 327 14439.89 49.93 55959.40 88888.00 2021-11-23 08:18:42.905 327 14439.89 49.93 55959.34 88888.00 2021-11-23 08:18:43.405 327 14439.83 49.87 55959.38 88888.00 2021-11-23 08:18:43.905 327 14439.86 49.87 55959.23 88888.00 2021-11-23 08:18:44.405 327 14439.83 49.89 55959.29 88888.00 2021-11-23 08:18:44.905 327 14439.82 49.90 55959.32 88888.00 2021-11-23 08:18:45.405 327 14439.80 49.95 55959.34 88888.00 2021-11-23 08:18:45.905 327 14439.81 49.97 55959.31 88888.00 2021-11-23 08:18:46.405 327 14439.77 49.80 55959.23 88888.00 2021-11-23 08:18:46.905 327 14439.76 49.79 55959.25 88888.00 2021-11-23 08:18:47.405 327 14439.80 49.85 55959.23 88888.00 2021-11-23 08:18:47.905 327 14439.76 49.86 55959.30 88888.00 2021-11-23 08:18:48.405 327 14439.78 49.94 55959.30 88888.00 2021-11-23 08:18:48.905 327 14439.76 50.09 55959.26 88888.00 2021-11-23 08:18:49.405 327 14439.77 49.99 55959.29 88888.00 2021-11-23 08:18:49.905 327 14439.79 49.93 55959.24 88888.00 2021-11-23 08:18:50.405 327 14439.76 49.90 55959.27 88888.00 2021-11-23 08:18:50.905 327 14439.76 49.90 55959.22 88888.00 2021-11-23 08:18:51.405 327 14439.71 49.94 55959.21 88888.00 2021-11-23 08:18:51.905 327 14439.76 49.85 55959.16 88888.00 2021-11-23 08:18:52.405 327 14439.77 49.85 55959.11 88888.00 2021-11-23 08:18:52.905 327 14439.76 49.87 55959.12 88888.00 2021-11-23 08:18:53.405 327 14439.80 49.93 55959.12 88888.00 2021-11-23 08:18:53.905 327 14439.81 49.99 55959.17 88888.00 2021-11-23 08:18:54.405 327 14439.82 49.97 55959.12 88888.00 2021-11-23 08:18:54.905 327 14439.79 49.89 55959.12 88888.00 2021-11-23 08:18:55.405 327 14439.82 49.87 55959.02 88888.00 2021-11-23 08:18:55.905 327 14439.82 49.91 55959.02 88888.00 2021-11-23 08:18:56.405 327 14439.85 49.93 55959.02 88888.00 2021-11-23 08:18:56.905 327 14439.83 49.89 55959.05 88888.00 2021-11-23 08:18:57.905 327 14439.89 49.95 55959.03 88888.00 2021-11-23 08:18:58.405 327 14439.92 49.97 55959.02 88888.00 2021-11-23 08:18:58.905 327 14439.93 49.94 55959.01 88888.00 2021-11-23 08:18:59.405 327 14439.93 49.94 55959.02 88888.00 2021-11-23 08:18:59.905 327 14439.93 49.93 55958.96 88888.00 2021-11-23 08:19:00.405 327 14439.93 49.93 55958.99 88888.00 2021-11-23 08:19:00.905 327 14439.97 49.95 55959.05 88888.00 2021-11-23 08:19:01.405 327 14440.01 49.89 55959.04 88888.00 2021-11-23 08:19:01.905 327 14440.05 49.96 55958.98 88888.00 2021-11-23 08:19:02.405 327 14440.04 50.01 55958.97 88888.00 2021-11-23 08:19:02.905 327 14440.04 49.96 55959.02 88888.00 2021-11-23 08:19:03.405 327 14440.07 50.04 55959.06 88888.00 2021-11-23 08:19:03.905 327 14440.09 50.12 55958.97 88888.00 2021-11-23 08:19:04.405 327 14440.08 50.06 55958.96 88888.00 2021-11-23 08:19:04.905 327 14440.07 50.01 55959.02 88888.00 2021-11-23 08:19:05.405 327 14440.09 49.99 55959.06 88888.00 2021-11-23 08:19:05.905 327 14440.11 49.99 55958.99 88888.00 2021-11-23 08:19:06.405 327 14440.11 50.01 55958.96 88888.00 2021-11-23 08:19:06.905 327 14440.10 50.07 55958.95 88888.00 2021-11-23 08:19:07.405 327 14440.07 50.01 55958.97 88888.00 2021-11-23 08:19:07.905 327 14440.11 49.96 55959.03 88888.00 2021-11-23 08:19:08.405 327 14440.13 50.05 55958.97 88888.00 2021-11-23 08:19:08.905 327 14440.02 50.13 55958.97 88888.00 2021-11-23 08:19:09.405 327 14440.01 50.12 55958.98 88888.00 2021-11-23 08:19:09.905 327 14440.01 50.05 55959.01 88888.00 2021-11-23 08:19:10.405 327 14440.04 50.04 55959.01 88888.00 2021-11-23 08:19:10.905 327 14440.01 50.11 55958.97 88888.00 2021-11-23 08:19:11.405 327 14440.04 50.18 55958.97 88888.00 2021-11-23 08:19:11.905 327 14440.00 50.16 55959.04 88888.00 2021-11-23 08:19:12.405 327 14439.97 50.09 55959.08 88888.00 2021-11-23 08:19:12.906 327 14439.96 50.06 55959.05 88888.00 2021-11-23 08:19:13.406 327 14439.93 50.09 55959.08 88888.00 2021-11-23 08:19:13.906 327 14439.93 50.11 55959.07 88888.00 2021-11-23 08:19:14.406 327 14439.93 50.06 55959.08 88888.00 2021-11-23 08:19:14.906 327 14439.95 50.16 55959.04 88888.00 2021-11-23 08:19:15.406 327 14439.93 50.28 55959.10 88888.00 2021-11-23 08:19:15.906 327 14439.91 50.24 55959.07 88888.00 2021-11-23 08:19:16.406 327 14439.92 50.22 55959.10 88888.00 2021-11-23 08:19:16.906 327 14439.95 50.20 55959.01 88888.00 2021-11-23 08:19:17.406 327 14439.92 50.14 55959.03 88888.00 2021-11-23 08:19:17.906 327 14439.93 50.12 55959.02 88888.00 2021-11-23 08:19:18.406 327 14439.89 50.10 55959.06 88888.00 2021-11-23 08:19:18.906 327 14439.95 50.02 55959.01 88888.00 2021-11-23 08:19:19.406 327 14439.90 50.11 55959.04 88888.00 2021-11-23 08:19:19.906 327 14439.93 50.14 55959.03 88888.00 2021-11-23 08:19:20.406 327 14439.87 50.11 55959.01 88888.00 2021-11-23 08:19:21.406 327 14439.90 50.30 55958.96 88888.00 2021-11-23 08:19:21.906 327 14439.92 50.27 55958.92 88888.00 2021-11-23 08:19:22.406 327 14439.86 50.18 55958.87 88888.00 2021-11-23 08:19:22.906 327 14439.85 50.14 55958.86 88888.00 2021-11-23 08:19:23.406 327 14439.87 50.20 55958.86 88888.00 2021-11-23 08:19:23.906 327 14439.85 50.16 55958.86 88888.00 2021-11-23 08:19:24.406 327 14439.89 50.10 55958.85 88888.00 2021-11-23 08:19:24.906 327 14439.92 50.09 55958.85 88888.00 2021-11-23 08:19:25.406 327 14439.93 50.02 55958.78 88888.00 2021-11-23 08:19:25.906 327 14439.96 50.01 55958.76 88888.00 2021-11-23 08:19:26.406 327 14439.93 50.11 55958.74 88888.00 2021-11-23 08:19:26.906 327 14439.96 50.11 55958.69 88888.00 2021-11-23 08:19:27.406 327 14439.92 50.13 55958.66 88888.00 2021-11-23 08:19:27.906 327 14439.93 50.14 55958.59 88888.00 2021-11-23 08:19:28.406 327 14439.95 50.10 55958.65 88888.00 2021-11-23 08:19:28.906 327 14439.95 50.13 55958.59 88888.00 2021-11-23 08:19:29.406 327 14439.93 50.16 55958.63 88888.00 2021-11-23 08:19:29.906 327 14439.98 50.02 55958.63 88888.00 2021-11-23 08:19:30.406 327 14439.97 49.97 55958.63 88888.00 2021-11-23 08:19:30.906 327 14439.97 49.99 55958.54 88888.00 2021-11-23 08:19:31.406 327 14440.00 50.03 55958.57 88888.00 2021-11-23 08:19:31.906 327 14440.00 50.04 55958.56 88888.00 2021-11-23 08:19:32.406 327 14440.00 50.05 55958.52 88888.00 2021-11-23 08:19:32.906 327 14439.99 50.04 55958.52 88888.00 2021-11-23 08:19:33.406 327 14439.99 50.06 55958.54 88888.00 2021-11-23 08:19:33.906 327 14440.00 50.01 55958.57 88888.00 2021-11-23 08:19:34.406 327 14440.04 50.02 55958.55 88888.00 2021-11-23 08:19:34.906 327 14439.98 50.02 55958.52 88888.00 2021-11-23 08:19:35.406 327 14439.96 50.02 55958.46 88888.00 2021-11-23 08:19:35.906 327 14439.98 50.04 55958.47 88888.00 2021-11-23 08:19:36.406 327 14440.01 50.11 55958.51 88888.00 2021-11-23 08:19:36.906 327 14440.06 50.09 55958.57 88888.00 2021-11-23 08:19:37.406 327 14440.04 50.11 55958.61 88888.00 2021-11-23 08:19:37.906 327 14440.02 50.02 55958.56 88888.00 2021-11-23 08:19:38.406 327 14440.01 50.02 55958.57 88888.00 2021-11-23 08:19:38.906 327 14440.05 50.09 55958.52 88888.00 2021-11-23 08:19:39.406 327 14440.02 50.06 55958.48 88888.00 2021-11-23 08:19:39.906 327 14440.06 50.05 55958.51 88888.00 2021-11-23 08:19:40.406 327 14440.11 50.04 55958.60 88888.00 2021-11-23 08:19:40.906 327 14440.06 50.06 55958.57 88888.00 2021-11-23 08:19:41.406 327 14440.08 50.09 55958.50 88888.00 2021-11-23 08:19:41.906 327 14440.13 50.07 55958.60 88888.00 2021-11-23 08:19:42.406 327 14440.16 50.06 55958.60 88888.00 2021-11-23 08:19:42.906 327 14440.15 50.13 55958.60 88888.00 2021-11-23 08:19:43.406 327 14440.21 50.13 55958.60 88888.00 2021-11-23 08:19:43.906 327 14440.23 50.06 55958.55 88888.00 2021-11-23 08:19:44.406 327 14440.23 50.12 55958.56 88888.00 2021-11-23 08:19:44.906 327 14440.26 50.13 55958.54 88888.00 2021-11-23 08:19:45.406 327 14440.27 50.12 55958.57 88888.00 2021-11-23 08:19:45.906 327 14440.29 50.16 55958.58 88888.00 2021-11-23 08:19:46.406 327 14440.28 50.11 55958.60 88888.00 2021-11-23 08:19:46.906 327 14440.26 50.13 55958.64 88888.00 2021-11-23 08:19:47.406 327 14440.29 50.21 55958.67 88888.00 2021-11-23 08:19:47.906 327 14440.28 50.27 55958.63 88888.00 2021-11-23 08:19:48.406 327 14440.30 50.31 55958.67 88888.00 2021-11-23 08:19:48.906 327 14440.29 50.27 55958.70 88888.00 2021-11-23 08:19:49.406 327 14440.32 50.27 55958.57 88888.00 2021-11-23 08:19:49.906 327 14440.32 50.29 55958.59 88888.00 2021-11-23 08:19:50.406 327 14440.34 50.30 55958.73 88888.00 2021-11-23 08:19:50.906 327 14440.37 50.31 55958.76 88888.00 2021-11-23 08:19:51.407 327 14440.37 50.29 55958.77 88888.00 2021-11-23 08:19:51.907 327 14440.37 50.27 55958.75 88888.00 2021-11-23 08:19:52.407 327 14440.38 50.28 55958.69 88888.00 2021-11-23 08:19:52.907 327 14440.37 50.29 55958.71 88888.00 2021-11-23 08:19:53.407 327 14440.39 50.30 55958.70 88888.00 2021-11-23 08:19:53.907 327 14440.39 50.32 55958.79 88888.00 2021-11-23 08:19:54.407 327 14440.45 50.41 55958.82 88888.00 2021-11-23 08:19:54.907 327 14440.50 50.47 55958.88 88888.00 2021-11-23 08:19:55.407 327 14440.52 50.45 55958.88 88888.00 2021-11-23 08:19:55.907 327 14440.53 50.39 55958.87 88888.00 2021-11-23 08:19:56.407 327 14440.50 50.33 55958.83 88888.00 2021-11-23 08:19:56.907 327 14440.54 50.36 55958.84 88888.00 2021-11-23 08:19:57.407 327 14440.52 50.35 55958.91 88888.00 2021-11-23 08:19:57.907 327 14440.51 50.32 55958.92 88888.00 2021-11-23 08:19:58.407 327 14440.48 50.40 55958.97 88888.00 2021-11-23 08:19:58.907 327 14440.53 50.49 55958.88 88888.00 2021-11-23 08:19:59.407 327 14440.55 50.44 55958.92 88888.00 2021-11-23 08:19:59.907 327 14440.52 50.39 55958.94 88888.00 2021-11-23 08:20:00.407 327 14440.51 50.41 55958.89 88888.00 2021-11-23 08:20:00.907 327 14440.51 50.41 55958.92 88888.00 2021-11-23 08:20:01.407 327 14440.53 50.39 55958.94 88888.00 2021-11-23 08:20:01.907 327 14440.54 50.38 55958.97 88888.00 2021-11-23 08:20:02.407 327 14440.52 50.43 55959.01 88888.00 2021-11-23 08:20:02.907 327 14440.52 50.49 55958.97 88888.00 2021-11-23 08:20:03.407 327 14440.52 50.47 55958.95 88888.00 2021-11-23 08:20:03.907 327 14440.54 50.39 55958.89 88888.00 2021-11-23 08:20:04.407 327 14440.55 50.48 55958.87 88888.00 2021-11-23 08:20:04.907 327 14440.55 50.54 55958.93 88888.00 2021-11-23 08:20:05.407 327 14440.55 50.56 55958.99 88888.00 2021-11-23 08:20:05.907 327 14440.56 50.58 55958.98 88888.00 2021-11-23 08:20:06.407 327 14440.55 50.49 55958.97 88888.00 2021-11-23 08:20:06.907 327 14440.54 50.50 55958.88 88888.00 2021-11-23 08:20:07.407 327 14440.58 50.53 55958.86 88888.00 2021-11-23 08:20:07.907 327 14440.61 50.64 55958.95 88888.00 2021-11-23 08:20:08.407 327 14440.57 50.64 55958.95 88888.00 2021-11-23 08:20:08.907 327 14440.56 50.62 55958.98 88888.00 2021-11-23 08:20:09.407 327 14440.60 50.57 55958.98 88888.00 2021-11-23 08:20:09.907 327 14440.61 50.62 55958.92 88888.00 2021-11-23 08:20:10.407 327 14440.58 50.63 55958.93 88888.00 2021-11-23 08:20:10.907 327 14440.56 50.61 55958.93 88888.00 2021-11-23 08:20:11.407 327 14440.57 50.57 55958.96 88888.00 2021-11-23 08:20:11.907 327 14440.56 50.56 55958.95 88888.00 2021-11-23 08:20:12.407 327 14440.56 50.58 55958.96 88888.00 2021-11-23 08:20:12.907 327 14440.58 50.63 55958.93 88888.00 2021-11-23 08:20:13.407 327 14440.62 50.67 55958.88 88888.00 2021-11-23 08:20:13.907 327 14440.61 50.65 55958.88 88888.00 2021-11-23 08:20:14.407 327 14440.58 50.72 55958.87 88888.00 2021-11-23 08:20:14.907 327 14440.58 50.75 55958.97 88888.00 2021-11-23 08:20:15.407 327 14440.56 50.70 55958.94 88888.00 2021-11-23 08:20:15.907 327 14440.55 50.73 55958.94 88888.00 2021-11-23 08:20:16.407 327 14440.54 50.74 55958.94 88888.00 2021-11-23 08:20:16.907 327 14440.60 50.77 55958.95 88888.00 2021-11-23 08:20:17.407 327 14440.57 50.78 55959.01 88888.00 2021-11-23 08:20:17.907 327 14440.56 50.75 55958.94 88888.00 2021-11-23 08:20:18.407 327 14440.57 50.72 55958.95 88888.00 2021-11-23 08:20:18.907 327 14440.54 50.74 55958.96 88888.00 2021-11-23 08:20:19.407 327 14440.54 50.80 55958.93 88888.00 2021-11-23 08:20:19.907 327 14440.51 50.74 55958.95 88888.00 2021-11-23 08:20:20.407 327 14440.55 50.75 55958.96 88888.00 2021-11-23 08:20:20.907 327 14440.54 50.74 55958.98 88888.00 2021-11-23 08:20:21.407 327 14440.52 50.80 55958.98 88888.00 2021-11-23 08:20:21.907 327 14440.54 50.78 55959.04 88888.00 2021-11-23 08:20:22.407 327 14440.50 50.79 55959.01 88888.00 2021-11-23 08:20:22.907 327 14440.52 50.83 55959.03 88888.00 2021-11-23 08:20:23.407 327 14440.51 50.82 55959.07 88888.00 2021-11-23 08:20:23.907 327 14440.51 50.77 55959.05 88888.00 2021-11-23 08:20:24.407 327 14440.52 50.84 55959.06 88888.00 2021-11-23 08:20:24.907 327 14440.53 50.81 55959.04 88888.00 2021-11-23 08:20:25.407 327 14440.52 50.67 55959.04 88888.00 2021-11-23 08:20:25.907 327 14440.52 50.67 55959.07 88888.00 2021-11-23 08:20:26.407 327 14440.53 50.66 55959.05 88888.00 2021-11-23 08:20:26.907 327 14440.50 50.67 55958.99 88888.00 2021-11-23 08:20:27.407 327 14440.45 50.67 55958.98 88888.00 2021-11-23 08:20:27.907 327 14440.45 50.69 55959.02 88888.00 2021-11-23 08:20:28.407 327 14440.46 50.75 55959.02 88888.00 2021-11-23 08:20:28.907 327 14440.47 50.78 55958.99 88888.00 2021-11-23 08:20:29.407 327 14440.48 50.82 55958.97 88888.00 2021-11-23 08:20:29.907 327 14440.47 50.82 55959.02 88888.00 2021-11-23 08:20:30.407 327 14440.47 50.87 55959.03 88888.00 2021-11-23 08:20:30.907 327 14440.47 50.84 55959.07 88888.00 2021-11-23 08:20:31.407 327 14440.48 50.79 55959.05 88888.00 2021-11-23 08:20:31.907 327 14440.48 50.82 55958.95 88888.00 2021-11-23 08:20:32.907 327 14440.47 50.90 55958.87 88888.00 2021-11-23 08:20:33.407 327 14440.47 50.86 55958.93 88888.00 2021-11-23 08:20:33.907 327 14440.47 50.86 55958.92 88888.00 2021-11-23 08:20:34.407 327 14440.47 50.92 55958.96 88888.00 2021-11-23 08:20:34.907 327 14440.47 51.04 55958.99 88888.00 2021-11-23 08:20:35.407 327 14440.51 50.97 55958.95 88888.00 2021-11-23 08:20:35.907 327 14440.50 50.95 55958.92 88888.00 2021-11-23 08:20:36.407 327 14440.50 50.90 55958.91 88888.00 2021-11-23 08:20:36.907 327 14440.46 50.90 55958.93 88888.00 2021-11-23 08:20:37.407 327 14440.41 50.91 55958.91 88888.00 2021-11-23 08:20:37.908 327 14440.38 50.98 55958.92 88888.00 2021-11-23 08:20:38.408 327 14440.39 50.92 55958.87 88888.00 2021-11-23 08:20:38.908 327 14440.43 50.90 55958.85 88888.00 2021-11-23 08:20:39.408 327 14440.45 50.84 55958.88 88888.00 2021-11-23 08:20:39.908 327 14440.48 50.80 55958.80 88888.00 2021-11-23 08:20:40.408 327 14440.46 50.81 55958.78 88888.00 2021-11-23 08:20:40.908 327 14440.48 50.81 55958.73 88888.00 2021-11-23 08:20:41.408 327 14440.45 50.75 55958.80 88888.00 2021-11-23 08:20:41.908 327 14440.43 50.86 55958.88 88888.00 2021-11-23 08:20:42.408 327 14440.43 50.84 55958.91 88888.00 2021-11-23 08:20:42.908 327 14440.39 50.79 55958.85 88888.00 2021-11-23 08:20:43.408 327 14440.35 50.86 55958.79 88888.00 2021-11-23 08:20:43.908 327 14440.36 50.83 55958.76 88888.00 2021-11-23 08:20:44.408 327 14440.41 50.87 55958.77 88888.00 2021-11-23 08:20:44.908 327 14440.43 50.95 55958.78 88888.00 2021-11-23 08:20:45.408 327 14440.39 50.91 55958.82 88888.00 2021-11-23 08:20:45.908 327 14440.43 50.87 55958.79 88888.00 2021-11-23 08:20:46.408 327 14440.44 50.88 55958.76 88888.00 2021-11-23 08:20:46.908 327 14440.46 50.94 55958.76 88888.00 2021-11-23 08:20:47.408 327 14440.44 50.89 55958.77 88888.00 2021-11-23 08:20:47.908 327 14440.43 50.90 55958.75 88888.00 2021-11-23 08:20:48.408 327 14440.41 51.08 55958.75 88888.00 2021-11-23 08:20:48.908 327 14440.34 51.07 55958.71 88888.00 2021-11-23 08:20:49.408 327 14440.34 51.09 55958.66 88888.00 2021-11-23 08:20:49.908 327 14440.38 51.12 55958.73 88888.00 2021-11-23 08:20:50.408 327 14440.42 50.98 55958.70 88888.00 2021-11-23 08:20:50.908 327 14440.39 50.94 55958.68 88888.00 2021-11-23 08:20:51.408 327 14440.36 50.95 55958.66 88888.00 2021-11-23 08:20:51.908 327 14440.34 50.98 55958.63 88888.00 2021-11-23 08:20:52.408 327 14440.34 51.00 55958.64 88888.00 2021-11-23 08:20:52.908 327 14440.35 50.99 55958.60 88888.00 2021-11-23 08:20:53.408 327 14440.34 50.99 55958.65 88888.00 2021-11-23 08:20:53.908 327 14440.33 51.03 55958.67 88888.00 2021-11-23 08:20:54.408 327 14440.34 51.14 55958.64 88888.00 2021-11-23 08:20:54.908 327 14440.32 51.08 55958.61 88888.00 2021-11-23 08:20:55.408 327 14440.32 51.01 55958.64 88888.00 2021-11-23 08:20:55.908 327 14440.32 50.99 55958.66 88888.00 2021-11-23 08:20:56.408 327 14440.33 50.96 55958.60 88888.00 2021-11-23 08:20:56.908 327 14440.30 50.99 55958.54 88888.00 2021-11-23 08:20:57.408 327 14440.30 50.99 55958.51 88888.00 2021-11-23 08:20:57.908 327 14440.34 51.03 55958.54 88888.00 2021-11-23 08:20:58.408 327 14440.26 51.09 55958.60 88888.00 2021-11-23 08:20:58.908 327 14440.27 51.09 55958.57 88888.00 2021-11-23 08:20:59.408 327 14440.25 51.12 55958.52 88888.00 2021-11-23 08:20:59.908 327 14440.25 51.05 55958.60 88888.00 2021-11-23 08:21:00.908 327 14440.18 51.11 55958.64 88888.00 2021-11-23 08:21:01.408 327 14440.18 51.13 55958.56 88888.00 2021-11-23 08:21:01.908 327 14440.13 51.06 55958.48 88888.00 2021-11-23 08:21:02.408 327 14440.11 51.17 55958.49 88888.00 2021-11-23 08:21:02.908 327 14440.16 51.12 55958.50 88888.00 2021-11-23 08:21:03.408 327 14440.17 51.03 55958.56 88888.00 2021-11-23 08:21:03.908 327 14440.16 51.00 55958.49 88888.00 2021-11-23 08:21:04.408 327 14440.10 51.12 55958.48 88888.00 2021-11-23 08:21:04.908 327 14440.07 51.11 55958.47 88888.00 2021-11-23 08:21:05.408 327 14439.97 51.15 55958.49 88888.00 2021-11-23 08:21:05.908 327 14439.99 51.14 55958.43 88888.00 2021-11-23 08:21:06.408 327 14440.01 51.22 55958.45 88888.00 2021-11-23 08:21:06.908 327 14439.98 51.20 55958.49 88888.00 2021-11-23 08:21:07.408 327 14440.02 51.18 55958.46 88888.00 2021-11-23 08:21:07.908 327 14440.02 51.25 55958.42 88888.00 2021-11-23 08:21:08.408 327 14440.01 51.23 55958.38 88888.00 2021-11-23 08:21:08.908 327 14440.05 51.30 55958.39 88888.00 2021-11-23 08:21:09.408 327 14440.04 51.24 55958.40 88888.00 2021-11-23 08:21:09.908 327 14440.01 51.12 55958.40 88888.00 2021-11-23 08:21:10.408 327 14440.00 51.15 55958.47 88888.00 2021-11-23 08:21:10.908 327 14440.01 51.17 55958.40 88888.00 2021-11-23 08:21:11.408 327 14440.02 51.12 55958.35 88888.00 2021-11-23 08:21:11.908 327 14439.92 51.15 55958.32 88888.00 2021-11-23 08:21:12.408 327 14439.93 51.13 55958.36 88888.00 2021-11-23 08:21:12.908 327 14439.92 51.13 55958.41 88888.00 2021-11-23 08:21:13.408 327 14439.92 51.18 55958.41 88888.00 2021-11-23 08:21:13.908 327 14439.92 51.15 55958.43 88888.00 2021-11-23 08:21:14.408 327 14439.93 51.21 55958.43 88888.00 2021-11-23 08:21:14.908 327 14439.93 51.18 55958.40 88888.00 2021-11-23 08:21:15.408 327 14439.96 51.15 55958.35 88888.00 2021-11-23 08:21:15.909 327 14440.00 51.23 55958.38 88888.00 2021-11-23 08:21:16.409 327 14439.98 51.47 55958.35 88888.00 2021-11-23 08:21:16.909 327 14439.98 51.33 55958.35 88888.00 2021-11-23 08:21:17.409 327 14439.97 51.46 55958.42 88888.00 2021-11-23 08:21:17.909 327 14439.99 51.54 55958.45 88888.00 2021-11-23 08:21:18.409 327 14439.96 51.36 55958.39 88888.00 2021-11-23 08:21:18.909 327 14439.96 51.24 55958.29 88888.00 2021-11-23 08:21:19.409 327 14439.99 51.20 55958.27 88888.00 2021-11-23 08:21:19.909 327 14439.93 51.17 55958.30 88888.00 2021-11-23 08:21:20.409 327 14439.92 51.21 55958.31 88888.00 2021-11-23 08:21:20.909 327 14439.89 51.33 55958.37 88888.00 2021-11-23 08:21:21.409 327 14439.95 51.31 55958.36 88888.00 2021-11-23 08:21:21.909 327 14439.98 51.37 55958.31 88888.00 2021-11-23 08:21:22.409 327 14440.00 51.40 55958.27 88888.00 2021-11-23 08:21:22.909 327 14440.02 51.25 55958.31 88888.00 2021-11-23 08:21:23.409 327 14440.00 51.32 55958.32 88888.00 2021-11-23 08:21:24.409 327 14440.02 51.57 55958.23 88888.00 2021-11-23 08:21:24.909 327 14440.02 51.56 55958.30 88888.00 2021-11-23 08:21:25.409 327 14440.01 51.57 55958.33 88888.00 2021-11-23 08:21:25.909 327 14439.95 51.45 55958.27 88888.00 2021-11-23 08:21:26.409 327 14439.93 51.34 55958.26 88888.00 2021-11-23 08:21:26.909 327 14439.85 51.40 55958.29 88888.00 2021-11-23 08:21:27.409 327 14439.83 51.34 55958.23 88888.00 2021-11-23 08:21:27.909 327 14439.82 51.32 55958.20 88888.00 2021-11-23 08:21:28.409 327 14439.82 51.36 55958.23 88888.00 2021-11-23 08:21:28.909 327 14439.82 51.51 55958.24 88888.00 2021-11-23 08:21:29.409 327 14439.79 51.43 55958.22 88888.00 2021-11-23 08:21:29.909 327 14439.81 51.34 55958.22 88888.00 2021-11-23 08:21:30.409 327 14439.80 51.49 55958.27 88888.00 2021-11-23 08:21:30.909 327 14439.80 51.63 55958.23 88888.00 2021-11-23 08:21:31.409 327 14439.78 51.60 55958.23 88888.00 2021-11-23 08:21:31.909 327 14439.73 51.40 55958.22 88888.00 2021-11-23 08:21:32.409 327 14439.72 51.34 55958.18 88888.00 2021-11-23 08:21:32.909 327 14439.70 51.30 55958.17 88888.00 2021-11-23 08:21:33.409 327 14439.69 51.47 55958.14 88888.00 2021-11-23 08:21:33.909 327 14439.63 51.47 55958.14 88888.00 2021-11-23 08:21:34.409 327 14439.60 51.37 55958.13 88888.00 2021-11-23 08:21:34.909 327 14439.60 51.38 55958.21 88888.00 2021-11-23 08:21:35.409 327 14439.62 51.45 55958.18 88888.00 2021-11-23 08:21:35.909 327 14439.72 51.50 55958.16 88888.00 2021-11-23 08:21:36.409 327 14439.69 51.49 55958.11 88888.00 2021-11-23 08:21:36.909 327 14439.69 51.29 55958.17 88888.00 2021-11-23 08:21:37.409 327 14439.70 51.24 55958.23 88888.00 2021-11-23 08:21:37.909 327 14439.72 51.31 55958.17 88888.00 2021-11-23 08:21:38.409 327 14439.70 51.31 55958.17 88888.00 2021-11-23 08:21:38.909 327 14439.70 51.32 55958.16 88888.00 2021-11-23 08:21:39.409 327 14439.67 51.38 55958.08 88888.00 2021-11-23 08:21:39.909 327 14439.68 51.33 55958.08 88888.00 2021-11-23 08:21:40.409 327 14439.74 51.32 55958.10 88888.00 2021-11-23 08:21:40.909 327 14439.71 51.36 55958.09 88888.00 2021-11-23 08:21:41.409 327 14439.67 51.34 55958.05 88888.00 2021-11-23 08:21:41.909 327 14439.62 51.39 55958.02 88888.00 2021-11-23 08:21:42.409 327 14439.58 51.46 55957.98 88888.00 2021-11-23 08:21:42.909 327 14439.55 51.47 55958.00 88888.00 2021-11-23 08:21:43.409 327 14439.52 51.58 55957.96 88888.00 2021-11-23 08:21:43.909 327 14439.50 51.54 55957.93 88888.00 2021-11-23 08:21:44.409 327 14439.48 51.39 55957.91 88888.00 2021-11-23 08:21:44.909 327 14439.51 51.40 55957.83 88888.00 2021-11-23 08:21:45.409 327 14439.53 51.46 55957.83 88888.00 2021-11-23 08:21:45.909 327 14439.54 51.47 55957.83 88888.00 2021-11-23 08:21:46.409 327 14439.58 51.49 55957.77 88888.00 2021-11-23 08:21:46.909 327 14439.58 51.45 55957.82 88888.00 2021-11-23 08:21:47.409 327 14439.61 51.42 55957.77 88888.00 2021-11-23 08:21:47.909 327 14439.62 51.48 55957.74 88888.00 2021-11-23 08:21:48.409 327 14439.65 51.47 55957.74 88888.00 2021-11-23 08:21:48.909 327 14439.63 51.45 55957.72 88888.00 2021-11-23 08:21:49.409 327 14439.61 51.41 55957.73 88888.00 2021-11-23 08:21:49.909 327 14439.61 51.40 55957.65 88888.00 2021-11-23 08:21:50.409 327 14439.64 51.39 55957.62 88888.00 2021-11-23 08:21:50.909 327 14439.68 51.38 55957.64 88888.00 2021-11-23 08:21:51.409 327 14439.64 51.38 55957.63 88888.00 2021-11-23 08:21:51.909 327 14439.62 51.39 55957.58 88888.00 2021-11-23 08:21:52.409 327 14439.63 51.38 55957.54 88888.00 2021-11-23 08:21:52.909 327 14439.63 51.45 55957.54 88888.00 2021-11-23 08:21:53.409 327 14439.59 51.48 55957.53 88888.00 2021-11-23 08:21:53.909 327 14439.58 51.30 55957.52 88888.00 2021-11-23 08:21:54.409 327 14439.58 51.30 55957.51 88888.00 2021-11-23 08:21:54.909 327 14439.55 51.33 55957.49 88888.00 2021-11-23 08:21:55.409 327 14439.50 51.31 55957.46 88888.00 2021-11-23 08:21:55.909 327 14439.51 51.29 55957.49 88888.00 2021-11-23 08:21:56.409 327 14439.45 51.37 55957.45 88888.00 2021-11-23 08:21:56.909 327 14439.41 51.39 55957.43 88888.00 2021-11-23 08:21:57.409 327 14439.42 51.42 55957.43 88888.00 2021-11-23 08:21:57.909 327 14439.41 51.43 55957.41 88888.00 2021-11-23 08:21:58.409 327 14439.44 51.38 55957.35 88888.00 2021-11-23 08:21:58.909 327 14439.40 51.26 55957.37 88888.00 2021-11-23 08:21:59.410 327 14439.39 51.25 55957.33 88888.00 2021-11-23 08:21:59.910 327 14439.39 51.28 55957.33 88888.00 2021-11-23 08:22:00.410 327 14439.36 51.30 55957.36 88888.00 2021-11-23 08:22:00.910 327 14439.33 51.26 55957.30 88888.00 2021-11-23 08:22:01.410 327 14439.34 51.16 55957.29 88888.00 2021-11-23 08:22:01.910 327 14439.33 51.14 55957.29 88888.00 2021-11-23 08:22:02.410 327 14439.36 51.08 55957.30 88888.00 2021-11-23 08:22:02.910 327 14439.41 51.06 55957.28 88888.00 2021-11-23 08:22:03.410 327 14439.42 51.04 55957.27 88888.00 2021-11-23 08:22:03.910 327 14439.46 51.07 55957.27 88888.00 2021-11-23 08:22:04.410 327 14439.53 51.08 55957.27 88888.00 2021-11-23 08:22:04.910 327 14439.49 51.13 55957.28 88888.00 2021-11-23 08:22:05.410 327 14439.44 51.12 55957.26 88888.00 2021-11-23 08:22:05.910 327 14439.45 51.22 55957.21 88888.00 2021-11-23 08:22:06.410 327 14439.44 51.32 55957.19 88888.00 2021-11-23 08:22:06.910 327 14439.42 51.26 55957.19 88888.00 2021-11-23 08:22:07.410 327 14439.41 51.23 55957.20 88888.00 2021-11-23 08:22:07.910 327 14439.40 51.18 55957.14 88888.00 2021-11-23 08:22:08.410 327 14439.37 51.20 55957.16 88888.00 2021-11-23 08:22:08.910 327 14439.35 51.18 55957.16 88888.00 2021-11-23 08:22:09.410 327 14439.31 51.26 55957.17 88888.00 2021-11-23 08:22:09.910 327 14439.32 51.30 55957.10 88888.00 2021-11-23 08:22:10.410 327 14439.35 51.28 55957.13 88888.00 2021-11-23 08:22:10.910 327 14439.27 51.36 55957.11 88888.00 2021-11-23 08:22:11.410 327 14439.19 51.45 55957.11 88888.00 2021-11-23 08:22:11.910 327 14439.14 51.46 55957.13 88888.00 2021-11-23 08:22:12.410 327 14439.16 51.33 55957.10 88888.00 2021-11-23 08:22:12.910 327 14439.17 51.20 55957.15 88888.00 2021-11-23 08:22:13.410 327 14439.17 51.12 55957.15 88888.00 2021-11-23 08:22:13.910 327 14439.15 51.28 55957.13 88888.00 2021-11-23 08:22:14.410 327 14439.14 51.26 55957.10 88888.00 2021-11-23 08:22:14.910 327 14439.13 51.24 55957.02 88888.00 2021-11-23 08:22:15.410 327 14439.13 51.20 55957.00 88888.00 2021-11-23 08:22:15.910 327 14439.11 51.26 55957.06 88888.00 2021-11-23 08:22:16.410 327 14439.15 51.31 55957.05 88888.00 2021-11-23 08:22:16.910 327 14439.14 51.26 55957.01 88888.00 2021-11-23 08:22:17.410 327 14439.09 51.30 55957.00 88888.00 2021-11-23 08:22:17.910 327 14439.15 51.29 55957.04 88888.00 2021-11-23 08:22:18.410 327 14439.18 51.26 55957.00 88888.00 2021-11-23 08:22:18.910 327 14439.21 51.18 55956.98 88888.00 2021-11-23 08:22:19.410 327 14439.18 51.08 55956.92 88888.00 2021-11-23 08:22:19.910 327 14439.19 51.08 55956.90 88888.00 2021-11-23 08:22:20.410 327 14439.22 51.25 55956.85 88888.00 2021-11-23 08:22:20.910 327 14439.18 51.29 55956.88 88888.00 2021-11-23 08:22:21.410 327 14439.22 51.21 55956.91 88888.00 2021-11-23 08:22:21.910 327 14439.22 51.13 55956.91 88888.00 2021-11-23 08:22:22.410 327 14439.21 51.18 55956.86 88888.00 2021-11-23 08:22:22.910 327 14439.17 51.20 55956.78 88888.00 2021-11-23 08:22:23.410 327 14439.15 51.16 55956.79 88888.00 2021-11-23 08:22:23.910 327 14439.14 51.24 55956.77 88888.00 2021-11-23 08:22:24.410 327 14439.14 51.09 55956.78 88888.00 2021-11-23 08:22:24.910 327 14439.12 51.12 55956.73 88888.00 2021-11-23 08:22:25.410 327 14439.07 51.01 55956.70 88888.00 2021-11-23 08:22:25.910 327 14439.07 50.94 55956.71 88888.00 2021-11-23 08:22:26.410 327 14439.09 51.06 55956.74 88888.00 2021-11-23 08:22:26.910 327 14439.08 51.05 55956.71 88888.00 2021-11-23 08:22:27.410 327 14439.11 50.96 55956.68 88888.00 2021-11-23 08:22:27.910 327 14439.09 50.91 55956.65 88888.00 2021-11-23 08:22:28.410 327 14439.11 51.05 55956.63 88888.00 2021-11-23 08:22:28.910 327 14439.06 50.92 55956.65 88888.00 2021-11-23 08:22:29.410 327 14439.02 50.83 55956.69 88888.00 2021-11-23 08:22:29.910 327 14439.02 50.81 55956.64 88888.00 2021-11-23 08:22:30.410 327 14439.07 50.86 55956.59 88888.00 2021-11-23 08:22:30.910 327 14439.05 50.91 55956.57 88888.00 2021-11-23 08:22:31.410 327 14439.02 50.84 55956.54 88888.00 2021-11-23 08:22:31.910 327 14438.97 50.82 55956.57 88888.00 2021-11-23 08:22:32.410 327 14438.95 50.89 55956.55 88888.00 2021-11-23 08:22:32.910 327 14438.97 50.81 55956.57 88888.00 2021-11-23 08:22:33.410 327 14438.95 50.75 55956.57 88888.00 2021-11-23 08:22:33.910 327 14438.94 50.80 55956.61 88888.00 2021-11-23 08:22:34.410 327 14438.93 50.78 55956.60 88888.00 2021-11-23 08:22:34.910 327 14438.95 50.81 55956.59 88888.00 2021-11-23 08:22:36.411 327 14438.98 50.87 55956.48 88888.00 2021-11-23 08:22:36.911 327 14438.99 50.98 55956.52 88888.00 2021-11-23 08:22:37.411 327 14438.95 50.88 55956.55 88888.00 2021-11-23 08:22:37.911 327 14438.90 50.78 55956.52 88888.00 2021-11-23 08:22:38.411 327 14438.90 50.88 55956.46 88888.00 2021-11-23 08:22:38.911 327 14438.87 51.09 55956.44 88888.00 2021-11-23 08:22:39.411 327 14438.86 51.12 55956.49 88888.00 2021-11-23 08:22:39.911 327 14438.84 51.05 55956.44 88888.00 2021-11-23 08:22:40.411 327 14438.79 51.11 55956.42 88888.00 2021-11-23 08:22:40.911 327 14438.72 50.88 55956.40 88888.00 2021-11-23 08:22:41.411 327 14438.72 50.72 55956.44 88888.00 2021-11-23 08:22:41.911 327 14438.71 50.66 55956.41 88888.00 2021-11-23 08:22:42.411 327 14438.70 50.65 55956.45 88888.00 2021-11-23 08:22:42.911 327 14438.68 50.71 55956.46 88888.00 2021-11-23 08:22:43.411 327 14438.65 50.77 55956.46 88888.00 2021-11-23 08:22:43.911 327 14438.61 50.77 55956.48 88888.00 2021-11-23 08:22:44.411 327 14438.56 50.87 55956.43 88888.00 2021-11-23 08:22:44.911 327 14438.54 50.74 55956.46 88888.00 2021-11-23 08:22:45.911 327 14438.70 50.66 55956.40 88888.00 2021-11-23 08:22:46.411 327 14438.68 50.75 55956.42 88888.00 2021-11-23 08:22:46.911 327 14438.65 50.75 55956.48 88888.00 2021-11-23 08:22:47.411 327 14438.65 50.67 55956.49 88888.00 2021-11-23 08:22:47.911 327 14438.60 50.77 55956.51 88888.00 2021-11-23 08:22:48.411 327 14438.62 50.98 55956.44 88888.00 2021-11-23 08:22:48.911 327 14438.65 50.99 55956.41 88888.00 2021-11-23 08:22:49.411 327 14438.68 50.99 55956.50 88888.00 2021-11-23 08:22:49.911 327 14438.63 51.07 55956.42 88888.00 2021-11-23 08:22:50.411 327 14438.66 51.05 55956.41 88888.00 2021-11-23 08:22:50.911 327 14438.65 51.07 55956.41 88888.00 2021-11-23 08:22:51.411 327 14438.65 51.04 55956.42 88888.00 2021-11-23 08:22:51.911 327 14438.63 50.84 55956.40 88888.00 2021-11-23 08:22:52.411 327 14438.60 50.78 55956.43 88888.00 2021-11-23 08:22:52.911 327 14438.60 50.83 55956.48 88888.00 2021-11-23 08:22:53.411 327 14438.60 50.82 55956.42 88888.00 2021-11-23 08:22:53.911 327 14438.60 50.80 55956.46 88888.00 2021-11-23 08:22:54.411 327 14438.61 50.83 55956.49 88888.00 2021-11-23 08:22:54.911 327 14438.56 50.73 55956.55 88888.00 2021-11-23 08:22:55.911 327 14438.57 50.82 55956.51 88888.00 2021-11-23 08:22:56.411 327 14438.56 50.86 55956.53 88888.00 2021-11-23 08:22:56.911 327 14438.56 50.81 55956.54 88888.00 2021-11-23 08:22:57.411 327 14438.57 50.78 55956.50 88888.00 2021-11-23 08:22:57.911 327 14438.53 50.82 55956.46 88888.00 2021-11-23 08:22:58.411 327 14438.50 50.81 55956.43 88888.00 2021-11-23 08:22:58.911 327 14438.54 50.77 55956.41 88888.00 2021-11-23 08:22:59.411 327 14438.48 50.72 55956.39 88888.00 2021-11-23 08:22:59.911 327 14438.46 50.72 55956.41 88888.00 2021-11-23 08:23:00.411 327 14438.47 50.75 55956.40 88888.00 2021-11-23 08:23:00.911 327 14438.46 50.77 55956.39 88888.00 2021-11-23 08:23:01.411 327 14438.41 50.74 55956.33 88888.00 2021-11-23 08:23:01.911 327 14438.37 50.86 55956.29 88888.00 2021-11-23 08:23:02.411 327 14438.33 50.77 55956.26 88888.00 2021-11-23 08:23:02.911 327 14438.33 50.70 55956.23 88888.00 2021-11-23 08:23:03.411 327 14438.33 50.69 55956.20 88888.00 2021-11-23 08:23:03.911 327 14438.32 50.61 55956.13 88888.00 2021-11-23 08:23:04.411 327 14438.32 50.62 55956.18 88888.00 2021-11-23 08:23:04.911 327 14438.30 50.62 55956.21 88888.00 2021-11-23 08:23:05.411 327 14438.25 50.49 55956.17 88888.00 2021-11-23 08:23:05.911 327 14438.22 50.52 55956.11 88888.00 2021-11-23 08:23:06.411 327 14438.20 50.70 55956.12 88888.00 2021-11-23 08:23:06.911 327 14438.16 50.66 55956.16 88888.00 2021-11-23 08:23:07.411 327 14438.13 50.70 55956.15 88888.00 2021-11-23 08:23:07.911 327 14438.11 50.70 55956.17 88888.00 2021-11-23 08:23:08.411 327 14438.11 50.69 55956.15 88888.00 2021-11-23 08:23:08.911 327 14438.10 50.69 55956.12 88888.00 2021-11-23 08:23:09.411 327 14438.09 50.71 55956.14 88888.00 2021-11-23 08:23:09.911 327 14438.10 50.62 55956.11 88888.00 2021-11-23 08:23:10.411 327 14438.03 50.66 55956.12 88888.00 2021-11-23 08:23:10.911 327 14438.06 50.65 55956.13 88888.00 2021-11-23 08:23:11.411 327 14438.06 50.57 55956.16 88888.00 2021-11-23 08:23:11.911 327 14438.05 50.64 55956.18 88888.00 2021-11-23 08:23:12.411 327 14438.03 50.66 55956.13 88888.00 2021-11-23 08:23:12.911 327 14438.04 50.69 55956.10 88888.00 2021-11-23 08:23:13.911 327 14438.01 50.66 55956.06 88888.00 2021-11-23 08:23:14.411 327 14438.03 50.65 55956.14 88888.00 2021-11-23 08:23:14.911 327 14438.06 50.63 55956.04 88888.00 2021-11-23 08:23:15.411 327 14438.06 50.63 55955.99 88888.00 2021-11-23 08:23:15.911 327 14438.06 50.61 55956.01 88888.00 2021-11-23 08:23:16.411 327 14438.07 50.58 55956.02 88888.00 2021-11-23 08:23:16.911 327 14438.02 50.62 55955.98 88888.00 2021-11-23 08:23:17.411 327 14438.01 50.60 55955.95 88888.00 2021-11-23 08:23:17.911 327 14438.04 50.58 55955.97 88888.00 2021-11-23 08:23:18.411 327 14438.03 50.52 55955.96 88888.00 2021-11-23 08:23:18.912 327 14438.02 50.57 55955.96 88888.00 2021-11-23 08:23:19.412 327 14438.02 50.61 55955.98 88888.00 2021-11-23 08:23:19.912 327 14438.03 50.58 55956.05 88888.00 2021-11-23 08:23:20.412 327 14438.07 50.67 55956.05 88888.00 2021-11-23 08:23:20.912 327 14438.10 50.53 55955.95 88888.00 2021-11-23 08:23:21.412 327 14438.10 50.45 55955.96 88888.00 2021-11-23 08:23:21.912 327 14438.09 50.54 55955.95 88888.00 2021-11-23 08:23:22.412 327 14438.05 50.56 55955.94 88888.00 2021-11-23 08:23:22.912 327 14438.07 50.62 55955.83 88888.00 2021-11-23 08:23:23.912 327 14438.09 50.57 55956.04 88888.00 2021-11-23 08:23:24.412 327 14438.06 50.52 55955.98 88888.00 2021-11-23 08:23:24.912 327 14438.07 50.57 55955.98 88888.00 2021-11-23 08:23:25.412 327 14438.09 50.53 55955.97 88888.00 2021-11-23 08:23:25.912 327 14438.06 50.52 55955.93 88888.00 2021-11-23 08:23:26.412 327 14438.04 50.48 55955.90 88888.00 2021-11-23 08:23:26.912 327 14438.01 50.50 55955.93 88888.00 2021-11-23 08:23:27.412 327 14438.01 50.54 55955.97 88888.00 2021-11-23 08:23:27.912 327 14437.98 50.55 55956.01 88888.00 2021-11-23 08:23:28.412 327 14437.98 50.56 55956.03 88888.00 2021-11-23 08:23:28.912 327 14438.00 50.60 55956.01 88888.00 2021-11-23 08:23:29.412 327 14437.95 50.57 55956.03 88888.00 2021-11-23 08:23:29.912 327 14437.89 50.61 55956.05 88888.00 2021-11-23 08:23:30.412 327 14437.92 50.61 55955.96 88888.00 2021-11-23 08:23:30.912 327 14437.93 50.57 55955.94 88888.00 2021-11-23 08:23:31.412 327 14437.95 50.58 55956.01 88888.00 2021-11-23 08:23:31.912 327 14437.93 50.58 55956.04 88888.00 2021-11-23 08:23:32.412 327 14437.91 50.60 55956.02 88888.00 2021-11-23 08:23:32.912 327 14437.92 50.63 55955.96 88888.00 2021-11-23 08:23:33.412 327 14437.91 50.55 55955.97 88888.00 2021-11-23 08:23:33.912 327 14437.91 50.52 55955.95 88888.00 2021-11-23 08:23:34.412 327 14437.93 50.52 55956.01 88888.00 2021-11-23 08:23:34.912 327 14437.86 50.57 55956.04 88888.00 2021-11-23 08:23:35.412 327 14437.82 50.58 55955.98 88888.00 2021-11-23 08:23:35.912 327 14437.83 50.54 55956.01 88888.00 2021-11-23 08:23:36.412 327 14437.82 50.49 55955.98 88888.00 2021-11-23 08:23:36.912 327 14437.79 50.56 55955.98 88888.00 2021-11-23 08:23:37.412 327 14437.81 50.62 55956.01 88888.00 2021-11-23 08:23:37.912 327 14437.82 50.77 55955.99 88888.00 2021-11-23 08:23:38.412 327 14437.79 50.84 55956.03 88888.00 2021-11-23 08:23:38.912 327 14437.74 50.72 55955.99 88888.00 2021-11-23 08:23:39.412 327 14437.77 50.57 55955.97 88888.00 2021-11-23 08:23:39.912 327 14437.77 50.54 55956.01 88888.00 2021-11-23 08:23:40.412 327 14437.82 50.54 55955.94 88888.00 2021-11-23 08:23:40.912 327 14437.83 50.52 55955.96 88888.00 2021-11-23 08:23:41.412 327 14437.78 50.50 55955.98 88888.00 2021-11-23 08:23:41.912 327 14437.81 50.49 55955.98 88888.00 2021-11-23 08:23:42.412 327 14437.78 50.62 55956.05 88888.00 2021-11-23 08:23:42.912 327 14437.76 50.66 55955.96 88888.00 2021-11-23 08:23:43.412 327 14437.76 50.69 55955.92 88888.00 2021-11-23 08:23:43.912 327 14437.75 50.57 55955.98 88888.00 2021-11-23 08:23:44.412 327 14437.76 50.54 55955.93 88888.00 2021-11-23 08:23:44.912 327 14437.75 50.57 55955.93 88888.00 2021-11-23 08:23:45.412 327 14437.70 50.55 55955.93 88888.00 2021-11-23 08:23:45.912 327 14437.68 50.53 55955.95 88888.00 2021-11-23 08:23:46.412 327 14437.68 50.54 55955.96 88888.00 2021-11-23 08:23:47.412 327 14437.67 50.63 55955.98 88888.00 2021-11-23 08:23:47.912 327 14437.67 50.58 55955.92 88888.00 2021-11-23 08:23:48.412 327 14437.64 50.61 55955.89 88888.00 2021-11-23 08:23:48.912 327 14437.63 50.49 55955.98 88888.00 2021-11-23 08:23:49.412 327 14437.67 50.49 55956.01 88888.00 2021-11-23 08:23:49.912 327 14437.67 50.56 55956.03 88888.00 2021-11-23 08:23:50.412 327 14437.67 50.52 55955.99 88888.00 2021-11-23 08:23:50.912 327 14437.66 50.56 55956.03 88888.00 2021-11-23 08:23:51.412 327 14437.63 50.57 55956.02 88888.00 2021-11-23 08:23:51.912 327 14437.63 50.55 55955.95 88888.00 2021-11-23 08:23:52.412 327 14437.60 50.53 55955.95 88888.00 2021-11-23 08:23:52.912 327 14437.60 50.49 55955.95 88888.00 2021-11-23 08:23:53.412 327 14437.51 50.55 55955.96 88888.00 2021-11-23 08:23:53.912 327 14437.54 50.57 55955.92 88888.00 2021-11-23 08:23:54.412 327 14437.56 50.58 55955.96 88888.00 2021-11-23 08:23:54.912 327 14437.56 50.55 55955.97 88888.00 2021-11-23 08:23:55.412 327 14437.55 50.58 55955.92 88888.00 2021-11-23 08:23:55.912 327 14437.57 50.60 55955.93 88888.00 2021-11-23 08:23:56.412 327 14437.57 50.65 55955.94 88888.00 2021-11-23 08:23:57.412 327 14437.49 50.56 55955.97 88888.00 2021-11-23 08:23:57.912 327 14437.49 50.53 55955.96 88888.00 2021-11-23 08:23:58.412 327 14437.45 50.56 55955.96 88888.00 2021-11-23 08:23:58.912 327 14437.45 50.60 55955.97 88888.00 2021-11-23 08:23:59.412 327 14437.45 50.60 55955.97 88888.00 2021-11-23 08:23:59.912 327 14437.46 50.66 55955.97 88888.00 2021-11-23 08:24:00.412 327 14437.45 50.61 55955.99 88888.00 2021-11-23 08:24:00.912 327 14437.45 50.65 55955.97 88888.00 2021-11-23 08:24:01.412 327 14437.41 50.69 55955.99 88888.00 2021-11-23 08:24:01.912 327 14437.42 50.64 55955.96 88888.00 2021-11-23 08:24:02.412 327 14437.42 50.65 55955.96 88888.00 2021-11-23 08:24:02.912 327 14437.38 50.66 55955.96 88888.00 2021-11-23 08:24:03.412 327 14437.38 50.67 55955.95 88888.00 2021-11-23 08:24:03.912 327 14437.35 50.74 55955.94 88888.00 2021-11-23 08:24:04.412 327 14437.36 50.69 55955.94 88888.00 2021-11-23 08:24:04.912 327 14437.31 50.70 55955.95 88888.00 2021-11-23 08:24:05.412 327 14437.31 50.71 55955.94 88888.00 2021-11-23 08:24:05.912 327 14437.31 50.71 55956.04 88888.00 2021-11-23 08:24:06.412 327 14437.31 50.70 55956.03 88888.00 2021-11-23 08:24:07.413 327 14437.32 50.71 55956.03 88888.00 2021-11-23 08:24:07.913 327 14437.30 50.78 55956.02 88888.00 2021-11-23 08:24:08.413 327 14437.31 50.83 55955.97 88888.00 2021-11-23 08:24:08.913 327 14437.31 50.78 55955.95 88888.00 2021-11-23 08:24:09.413 327 14437.28 50.74 55955.94 88888.00 2021-11-23 08:24:09.913 327 14437.26 50.77 55955.97 88888.00 2021-11-23 08:24:10.413 327 14437.23 50.80 55955.96 88888.00 2021-11-23 08:24:10.913 327 14437.24 50.84 55955.96 88888.00 2021-11-23 08:24:11.413 327 14437.23 50.88 55955.99 88888.00 2021-11-23 08:24:11.913 327 14437.23 50.88 55955.96 88888.00 2021-11-23 08:24:12.413 327 14437.20 50.94 55956.02 88888.00 2021-11-23 08:24:12.913 327 14437.24 50.95 55955.99 88888.00 2021-11-23 08:24:13.413 327 14437.23 50.89 55956.01 88888.00 2021-11-23 08:24:13.913 327 14437.23 50.90 55955.97 88888.00 2021-11-23 08:24:14.413 327 14437.18 50.89 55956.06 88888.00 2021-11-23 08:24:14.913 327 14437.20 50.89 55956.02 88888.00 2021-11-23 08:24:15.413 327 14437.21 50.92 55956.04 88888.00 2021-11-23 08:24:15.913 327 14437.19 50.89 55955.99 88888.00 2021-11-23 08:24:16.413 327 14437.19 50.90 55956.05 88888.00 2021-11-23 08:24:17.413 327 14437.13 50.87 55956.08 88888.00 2021-11-23 08:24:17.913 327 14437.18 50.89 55956.11 88888.00 2021-11-23 08:24:18.413 327 14437.19 50.89 55956.06 88888.00 2021-11-23 08:24:18.913 327 14437.16 50.97 55955.94 88888.00 2021-11-23 08:24:19.413 327 14437.14 51.01 55955.98 88888.00 2021-11-23 08:24:19.913 327 14437.12 50.99 55956.01 88888.00 2021-11-23 08:24:20.413 327 14437.11 50.92 55955.99 88888.00 2021-11-23 08:24:20.913 327 14437.04 51.01 55955.97 88888.00 2021-11-23 08:24:21.413 327 14437.05 51.09 55955.98 88888.00 2021-11-23 08:24:21.913 327 14437.08 51.06 55955.92 88888.00 2021-11-23 08:24:22.413 327 14437.11 51.07 55955.92 88888.00 2021-11-23 08:24:22.913 327 14437.07 51.09 55955.92 88888.00 2021-11-23 08:24:23.413 327 14437.07 51.07 55955.93 88888.00 2021-11-23 08:24:23.913 327 14437.09 51.14 55955.93 88888.00 2021-11-23 08:24:24.413 327 14437.11 51.12 55955.96 88888.00 2021-11-23 08:24:24.913 327 14437.08 51.06 55955.93 88888.00 2021-11-23 08:24:25.413 327 14437.04 51.14 55955.83 88888.00 2021-11-23 08:24:25.913 327 14437.00 51.15 55955.86 88888.00 2021-11-23 08:24:26.413 327 14437.02 51.15 55955.84 88888.00 2021-11-23 08:24:27.413 327 14437.02 51.06 55955.76 88888.00 2021-11-23 08:24:27.913 327 14437.00 51.12 55955.83 88888.00 2021-11-23 08:24:28.413 327 14437.02 51.13 55955.79 88888.00 2021-11-23 08:24:28.913 327 14436.96 51.11 55955.85 88888.00 2021-11-23 08:24:29.413 327 14436.96 51.06 55955.84 88888.00 2021-11-23 08:24:29.913 327 14436.92 51.08 55955.82 88888.00 2021-11-23 08:24:30.413 327 14436.94 51.12 55955.77 88888.00 2021-11-23 08:24:30.913 327 14436.91 51.17 55955.82 88888.00 2021-11-23 08:24:31.413 327 14436.86 51.12 55955.78 88888.00 2021-11-23 08:24:31.913 327 14436.93 51.03 55955.79 88888.00 2021-11-23 08:24:32.413 327 14436.93 51.11 55955.74 88888.00 2021-11-23 08:24:32.913 327 14436.90 51.16 55955.71 88888.00 2021-11-23 08:24:33.413 327 14436.91 51.09 55955.64 88888.00 2021-11-23 08:24:33.913 327 14436.92 51.08 55955.71 88888.00 2021-11-23 08:24:34.413 327 14436.86 51.09 55955.74 88888.00 2021-11-23 08:24:34.913 327 14436.79 51.15 55955.76 88888.00 2021-11-23 08:24:35.413 327 14436.77 51.24 55955.68 88888.00 2021-11-23 08:24:35.913 327 14436.75 51.23 55955.71 88888.00 2021-11-23 08:24:36.413 327 14436.73 51.18 55955.66 88888.00 2021-11-23 08:24:37.413 327 14436.74 51.21 55955.57 88888.00 2021-11-23 08:24:37.913 327 14436.74 51.17 55955.60 88888.00 2021-11-23 08:24:38.404 327 14436.71 51.13 55955.64 88888.00 2021-11-23 08:24:38.904 327 14436.67 51.17 55955.61 88888.00 2021-11-23 08:24:39.404 327 14436.66 51.20 55955.59 88888.00 2021-11-23 08:24:39.904 327 14436.64 51.16 55955.56 88888.00 2021-11-23 08:24:40.404 327 14436.66 51.24 55955.48 88888.00 2021-11-23 08:24:40.904 327 14436.62 51.21 55955.47 88888.00 2021-11-23 08:24:41.404 327 14436.62 51.21 55955.45 88888.00 2021-11-23 08:24:41.904 327 14436.62 51.21 55955.42 88888.00 2021-11-23 08:24:42.404 327 14436.55 51.20 55955.42 88888.00 2021-11-23 08:24:42.904 327 14436.52 51.16 55955.50 88888.00 2021-11-23 08:24:43.404 327 14436.53 51.18 55955.50 88888.00 2021-11-23 08:24:43.904 327 14436.50 51.24 55955.43 88888.00 2021-11-23 08:24:44.404 327 14436.45 51.20 55955.36 88888.00 2021-11-23 08:24:44.904 327 14436.50 51.16 55955.33 88888.00 2021-11-23 08:24:45.404 327 14436.53 51.06 55955.29 88888.00 2021-11-23 08:24:45.904 327 14436.54 51.14 55955.23 88888.00 2021-11-23 08:24:46.404 327 14436.53 51.16 55955.20 88888.00 2021-11-23 08:24:47.404 327 14436.48 51.29 55955.26 88888.00 2021-11-23 08:24:47.904 327 14436.50 51.11 55955.21 88888.00 2021-11-23 08:24:48.404 327 14436.48 51.21 55955.24 88888.00 2021-11-23 08:24:48.904 327 14436.48 51.16 55955.24 88888.00 2021-11-23 08:24:49.404 327 14436.45 51.18 55955.30 88888.00 2021-11-23 08:24:49.904 327 14436.44 51.21 55955.24 88888.00 2021-11-23 08:24:50.404 327 14436.46 51.16 55955.27 88888.00 2021-11-23 08:24:50.904 327 14436.47 51.20 55955.22 88888.00 2021-11-23 08:24:51.404 327 14436.49 51.20 55955.20 88888.00 2021-11-23 08:24:51.904 327 14436.49 51.20 55955.18 88888.00 2021-11-23 08:24:52.404 327 14436.50 51.17 55955.19 88888.00 2021-11-23 08:24:52.904 327 14436.48 51.18 55955.22 88888.00 2021-11-23 08:24:53.404 327 14436.49 51.21 55955.18 88888.00 2021-11-23 08:24:53.904 327 14436.47 51.25 55955.17 88888.00 2021-11-23 08:24:54.404 327 14436.48 51.17 55955.13 88888.00 2021-11-23 08:24:54.904 327 14436.55 51.14 55955.17 88888.00 2021-11-23 08:24:55.404 327 14436.64 51.18 55955.19 88888.00 2021-11-23 08:24:55.904 327 14436.66 51.16 55955.26 88888.00 2021-11-23 08:24:56.404 327 14436.61 51.21 55955.26 88888.00 2021-11-23 08:24:56.904 327 14436.59 51.25 55955.27 88888.00 2021-11-23 08:24:57.404 327 14436.62 51.29 55955.27 88888.00 2021-11-23 08:24:57.904 327 14436.59 51.39 55955.30 88888.00 2021-11-23 08:24:58.404 327 14436.62 51.33 55955.29 88888.00 2021-11-23 08:24:58.904 327 14436.61 51.36 55955.33 88888.00 2021-11-23 08:24:59.404 327 14436.58 51.38 55955.39 88888.00 2021-11-23 08:24:59.904 327 14436.58 51.54 55955.39 88888.00 2021-11-23 08:25:00.404 327 14436.62 51.57 55955.38 88888.00 2021-11-23 08:25:00.904 327 14436.63 51.43 55955.40 88888.00 2021-11-23 08:25:01.404 327 14436.61 51.36 55955.46 88888.00 2021-11-23 08:25:01.904 327 14436.64 51.34 55955.43 88888.00 2021-11-23 08:25:02.404 327 14436.63 51.45 55955.48 88888.00 2021-11-23 08:25:02.904 327 14436.62 51.54 55955.51 88888.00 2021-11-23 08:25:03.404 327 14436.61 51.58 55955.52 88888.00 2021-11-23 08:25:03.904 327 14436.62 51.54 55955.51 88888.00 2021-11-23 08:25:04.404 327 14436.64 51.59 55955.56 88888.00 2021-11-23 08:25:04.904 327 14436.64 51.57 55955.55 88888.00 2021-11-23 08:25:05.404 327 14436.58 51.58 55955.61 88888.00 2021-11-23 08:25:05.904 327 14436.54 51.54 55955.54 88888.00 2021-11-23 08:25:06.404 327 14436.53 51.60 55955.58 88888.00 2021-11-23 08:25:06.904 327 14436.59 51.58 55955.58 88888.00 2021-11-23 08:25:07.404 327 14436.57 51.57 55955.60 88888.00 2021-11-23 08:25:07.904 327 14436.56 51.55 55955.57 88888.00 2021-11-23 08:25:08.404 327 14436.50 51.55 55955.59 88888.00 2021-11-23 08:25:08.904 327 14436.50 51.58 55955.59 88888.00 2021-11-23 08:25:09.404 327 14436.45 51.62 55955.61 88888.00 2021-11-23 08:25:09.904 327 14436.46 51.53 55955.64 88888.00 2021-11-23 08:25:10.404 327 14436.45 51.50 55955.63 88888.00 2021-11-23 08:25:10.904 327 14436.40 51.55 55955.66 88888.00 2021-11-23 08:25:11.404 327 14436.37 51.58 55955.65 88888.00 2021-11-23 08:25:11.904 327 14436.37 51.57 55955.66 88888.00 2021-11-23 08:25:12.404 327 14436.38 51.55 55955.59 88888.00 2021-11-23 08:25:12.904 327 14436.36 51.54 55955.64 88888.00 2021-11-23 08:25:13.404 327 14436.39 51.64 55955.61 88888.00 2021-11-23 08:25:13.904 327 14436.34 51.67 55955.61 88888.00 2021-11-23 08:25:14.404 327 14436.31 51.62 55955.58 88888.00 2021-11-23 08:25:14.904 327 14436.29 51.65 55955.56 88888.00 2021-11-23 08:25:15.404 327 14436.34 51.65 55955.57 88888.00 2021-11-23 08:25:15.904 327 14436.44 51.66 55955.59 88888.00 2021-11-23 08:25:16.404 327 14436.53 51.68 55955.60 88888.00 2021-11-23 08:25:17.404 327 14436.44 51.71 55955.63 88888.00 2021-11-23 08:25:17.904 327 14436.38 51.66 55955.59 88888.00 2021-11-23 08:25:18.404 327 14436.35 51.66 55955.69 88888.00 2021-11-23 08:25:18.904 327 14436.35 51.74 55955.67 88888.00 2021-11-23 08:25:19.404 327 14436.37 51.77 55955.67 88888.00 2021-11-23 08:25:19.904 327 14436.38 51.74 55955.60 88888.00 2021-11-23 08:25:20.404 327 14436.36 51.68 55955.61 88888.00 2021-11-23 08:25:20.904 327 14436.43 51.67 55955.60 88888.00 2021-11-23 08:25:21.404 327 14436.44 51.63 55955.69 88888.00 2021-11-23 08:25:21.904 327 14436.43 51.68 55955.65 88888.00 2021-11-23 08:25:22.404 327 14436.38 51.79 55955.63 88888.00 2021-11-23 08:25:22.904 327 14436.44 51.72 55955.59 88888.00 2021-11-23 08:25:23.404 327 14436.49 51.70 55955.63 88888.00 2021-11-23 08:25:23.904 327 14436.52 51.82 55955.63 88888.00 2021-11-23 08:25:24.404 327 14436.50 51.82 55955.64 88888.00 2021-11-23 08:25:24.904 327 14436.50 51.70 55955.66 88888.00 2021-11-23 08:25:25.404 327 14436.53 51.68 55955.64 88888.00 2021-11-23 08:25:25.904 327 14436.56 51.67 55955.63 88888.00 2021-11-23 08:25:26.404 327 14436.62 51.63 55955.66 88888.00 2021-11-23 08:25:26.904 327 14436.63 51.57 55955.69 88888.00 2021-11-23 08:25:27.405 327 14436.61 51.64 55955.68 88888.00 2021-11-23 08:25:27.905 327 14436.61 51.66 55955.66 88888.00 2021-11-23 08:25:28.405 327 14436.64 51.60 55955.61 88888.00 2021-11-23 08:25:28.905 327 14436.70 51.62 55955.69 88888.00 2021-11-23 08:25:29.405 327 14436.72 51.68 55955.64 88888.00 2021-11-23 08:25:29.905 327 14436.72 51.83 55955.60 88888.00 2021-11-23 08:25:30.405 327 14436.76 51.91 55955.61 88888.00 2021-11-23 08:25:30.905 327 14436.76 51.75 55955.74 88888.00 2021-11-23 08:25:31.405 327 14436.73 51.67 55955.74 88888.00 2021-11-23 08:25:31.905 327 14436.75 51.66 55955.71 88888.00 2021-11-23 08:25:32.405 327 14436.73 51.60 55955.69 88888.00 2021-11-23 08:25:32.905 327 14436.71 51.58 55955.75 88888.00 2021-11-23 08:25:33.405 327 14436.70 51.60 55955.75 88888.00 2021-11-23 08:25:33.905 327 14436.68 51.66 55955.83 88888.00 2021-11-23 08:25:34.405 327 14436.70 51.66 55955.83 88888.00 2021-11-23 08:25:34.905 327 14436.68 51.66 55955.83 88888.00 2021-11-23 08:25:35.405 327 14436.66 51.70 55955.76 88888.00 2021-11-23 08:25:35.905 327 14436.70 51.72 55955.83 88888.00 2021-11-23 08:25:36.405 327 14436.71 51.65 55955.82 88888.00 2021-11-23 08:25:36.905 327 14436.67 51.65 55955.85 88888.00 2021-11-23 08:25:37.405 327 14436.75 51.56 55955.79 88888.00 2021-11-23 08:25:37.905 327 14436.74 51.62 55955.88 88888.00 2021-11-23 08:25:38.405 327 14436.74 51.65 55955.90 88888.00 2021-11-23 08:25:38.905 327 14436.71 51.66 55955.99 88888.00 2021-11-23 08:25:39.405 327 14436.70 51.70 55956.01 88888.00 2021-11-23 08:25:39.905 327 14436.70 51.85 55956.02 88888.00 2021-11-23 08:25:40.405 327 14436.66 51.81 55956.03 88888.00 2021-11-23 08:25:40.905 327 14436.68 51.68 55955.98 88888.00 2021-11-23 08:25:41.405 327 14436.68 51.74 55956.01 88888.00 2021-11-23 08:25:41.905 327 14436.74 51.72 55955.98 88888.00 2021-11-23 08:25:42.405 327 14436.72 51.72 55956.04 88888.00 2021-11-23 08:25:42.905 327 14436.73 51.65 55955.99 88888.00 2021-11-23 08:25:43.405 327 14436.71 51.75 55956.06 88888.00 2021-11-23 08:25:43.905 327 14436.71 51.75 55956.07 88888.00 2021-11-23 08:25:44.405 327 14436.70 51.72 55956.05 88888.00 2021-11-23 08:25:44.905 327 14436.75 51.72 55956.06 88888.00 2021-11-23 08:25:45.405 327 14436.77 51.74 55956.02 88888.00 2021-11-23 08:25:45.905 327 14436.80 51.72 55956.05 88888.00 2021-11-23 08:25:46.405 327 14436.80 51.66 55956.08 88888.00 2021-11-23 08:25:46.905 327 14436.76 51.74 55956.13 88888.00 2021-11-23 08:25:47.405 327 14436.85 51.85 55956.03 88888.00 2021-11-23 08:25:47.905 327 14436.86 51.84 55956.05 88888.00 2021-11-23 08:25:48.405 327 14436.89 51.76 55955.99 88888.00 2021-11-23 08:25:48.905 327 14436.82 51.72 55956.04 88888.00 2021-11-23 08:25:49.405 327 14436.83 51.72 55956.07 88888.00 2021-11-23 08:25:49.905 327 14436.84 51.74 55956.11 88888.00 2021-11-23 08:25:50.405 327 14436.87 51.73 55956.06 88888.00 2021-11-23 08:25:50.905 327 14436.83 51.77 55956.02 88888.00 2021-11-23 08:25:51.405 327 14436.82 51.87 55956.03 88888.00 2021-11-23 08:25:51.905 327 14436.82 51.85 55956.08 88888.00 2021-11-23 08:25:52.405 327 14436.84 51.88 55956.11 88888.00 2021-11-23 08:25:52.905 327 14436.83 51.88 55956.07 88888.00 2021-11-23 08:25:53.405 327 14436.82 51.74 55956.08 88888.00 2021-11-23 08:25:53.905 327 14436.83 51.72 55956.03 88888.00 2021-11-23 08:25:54.405 327 14436.82 51.91 55956.07 88888.00 2021-11-23 08:25:54.905 327 14436.86 51.84 55956.07 88888.00 2021-11-23 08:25:55.405 327 14436.86 51.82 55956.13 88888.00 2021-11-23 08:25:55.905 327 14436.87 51.83 55956.10 88888.00 2021-11-23 08:25:56.405 327 14436.80 51.72 55956.11 88888.00 2021-11-23 08:25:56.905 327 14436.85 51.75 55956.10 88888.00 2021-11-23 08:25:57.405 327 14436.89 51.71 55956.11 88888.00 2021-11-23 08:25:57.905 327 14436.94 51.72 55956.12 88888.00 2021-11-23 08:25:58.405 327 14436.90 51.73 55956.13 88888.00 2021-11-23 08:25:58.905 327 14436.91 51.81 55956.17 88888.00 2021-11-23 08:25:59.405 327 14436.92 51.74 55956.14 88888.00 2021-11-23 08:25:59.905 327 14436.86 51.72 55956.16 88888.00 2021-11-23 08:26:00.405 327 14436.87 51.75 55956.14 88888.00 2021-11-23 08:26:00.905 327 14436.89 51.79 55956.20 88888.00 2021-11-23 08:26:01.405 327 14436.91 51.73 55956.16 88888.00 2021-11-23 08:26:01.905 327 14436.86 51.74 55956.16 88888.00 2021-11-23 08:26:02.405 327 14436.85 51.74 55956.12 88888.00 2021-11-23 08:26:02.905 327 14436.86 51.71 55956.12 88888.00 2021-11-23 08:26:03.405 327 14436.87 51.66 55956.10 88888.00 2021-11-23 08:26:03.905 327 14436.85 51.67 55956.06 88888.00 2021-11-23 08:26:04.405 327 14436.89 51.73 55956.04 88888.00 2021-11-23 08:26:04.905 327 14436.87 51.72 55956.01 88888.00 2021-11-23 08:26:05.405 327 14436.86 51.65 55956.04 88888.00 2021-11-23 08:26:05.905 327 14436.89 51.67 55956.06 88888.00 2021-11-23 08:26:06.405 327 14436.90 51.83 55956.11 88888.00 2021-11-23 08:26:06.905 327 14436.92 51.84 55956.03 88888.00 2021-11-23 08:26:07.406 327 14436.92 51.84 55956.04 88888.00 2021-11-23 08:26:07.906 327 14436.90 51.77 55956.02 88888.00 2021-11-23 08:26:08.406 327 14436.81 51.71 55956.10 88888.00 2021-11-23 08:26:08.906 327 14436.81 51.72 55956.01 88888.00 2021-11-23 08:26:09.406 327 14436.77 51.66 55956.04 88888.00 2021-11-23 08:26:09.906 327 14436.80 51.67 55955.99 88888.00 2021-11-23 08:26:10.406 327 14436.81 51.70 55956.05 88888.00 2021-11-23 08:26:10.906 327 14436.79 51.71 55956.04 88888.00 2021-11-23 08:26:11.406 327 14436.83 51.71 55956.05 88888.00 2021-11-23 08:26:11.906 327 14436.87 51.64 55956.07 88888.00 2021-11-23 08:26:12.406 327 14436.87 51.70 55956.06 88888.00 2021-11-23 08:26:12.906 327 14436.91 51.65 55956.08 88888.00 2021-11-23 08:26:13.406 327 14436.93 51.72 55956.06 88888.00 2021-11-23 08:26:13.906 327 14436.93 51.73 55956.10 88888.00 2021-11-23 08:26:14.406 327 14436.94 51.64 55956.10 88888.00 2021-11-23 08:26:14.906 327 14436.92 51.63 55956.10 88888.00 2021-11-23 08:26:15.406 327 14436.90 51.67 55956.03 88888.00 2021-11-23 08:26:15.906 327 14437.00 51.70 55956.08 88888.00 2021-11-23 08:26:16.406 327 14437.05 51.66 55956.11 88888.00 2021-11-23 08:26:16.906 327 14436.98 51.79 55956.23 88888.00 2021-11-23 08:26:17.406 327 14436.95 51.75 55956.24 88888.00 2021-11-23 08:26:17.906 327 14436.94 51.70 55956.25 88888.00 2021-11-23 08:26:18.406 327 14436.91 51.65 55956.25 88888.00 2021-11-23 08:26:18.906 327 14436.85 51.70 55956.29 88888.00 2021-11-23 08:26:19.406 327 14436.81 51.76 55956.31 88888.00 2021-11-23 08:26:19.906 327 14436.82 51.82 55956.25 88888.00 2021-11-23 08:26:20.406 327 14436.82 51.83 55956.31 88888.00 2021-11-23 08:26:20.906 327 14436.85 51.88 55956.27 88888.00 2021-11-23 08:26:21.406 327 14436.82 51.80 55956.33 88888.00 2021-11-23 08:26:21.906 327 14436.86 51.76 55956.27 88888.00 2021-11-23 08:26:22.406 327 14436.83 51.83 55956.23 88888.00 2021-11-23 08:26:22.906 327 14436.81 51.79 55956.20 88888.00 2021-11-23 08:26:23.406 327 14436.81 51.74 55956.22 88888.00 2021-11-23 08:26:23.906 327 14436.77 51.75 55956.26 88888.00 2021-11-23 08:26:24.406 327 14436.80 51.70 55956.21 88888.00 2021-11-23 08:26:24.906 327 14436.80 51.71 55956.27 88888.00 2021-11-23 08:26:25.406 327 14436.80 51.65 55956.23 88888.00 2021-11-23 08:26:25.906 327 14436.76 51.66 55956.22 88888.00 2021-11-23 08:26:26.406 327 14436.80 51.76 55956.33 88888.00 2021-11-23 08:26:26.906 327 14436.79 51.87 55956.40 88888.00 2021-11-23 08:26:27.406 327 14436.79 51.92 55956.39 88888.00 2021-11-23 08:26:27.906 327 14436.77 51.90 55956.29 88888.00 2021-11-23 08:26:28.906 327 14436.79 51.79 55956.43 88888.00 2021-11-23 08:26:29.406 327 14436.81 51.85 55956.41 88888.00 2021-11-23 08:26:29.906 327 14436.84 51.89 55956.46 88888.00 2021-11-23 08:26:30.406 327 14436.86 51.88 55956.46 88888.00 2021-11-23 08:26:30.906 327 14436.87 51.84 55956.51 88888.00 2021-11-23 08:26:31.406 327 14436.90 51.84 55956.46 88888.00 2021-11-23 08:26:31.906 327 14436.87 51.97 55956.45 88888.00 2021-11-23 08:26:32.406 327 14436.92 51.92 55956.53 88888.00 2021-11-23 08:26:32.906 327 14436.92 51.93 55956.49 88888.00 2021-11-23 08:26:33.406 327 14436.92 52.00 55956.49 88888.00 2021-11-23 08:26:33.906 327 14436.94 51.92 55956.48 88888.00 2021-11-23 08:26:34.406 327 14436.93 51.90 55956.52 88888.00 2021-11-23 08:26:34.906 327 14436.95 51.87 55956.53 88888.00 2021-11-23 08:26:35.406 327 14436.96 51.88 55956.51 88888.00 2021-11-23 08:26:35.906 327 14436.98 51.83 55956.54 88888.00 2021-11-23 08:26:36.406 327 14437.00 51.83 55956.55 88888.00 2021-11-23 08:26:36.906 327 14436.95 51.89 55956.65 88888.00 2021-11-23 08:26:37.406 327 14436.94 51.89 55956.60 88888.00 2021-11-23 08:26:37.906 327 14436.93 51.94 55956.58 88888.00 2021-11-23 08:26:38.406 327 14436.96 51.97 55956.64 88888.00 2021-11-23 08:26:38.906 327 14436.96 52.11 55956.59 88888.00 2021-11-23 08:26:39.406 327 14436.92 52.23 55956.68 88888.00 2021-11-23 08:26:39.906 327 14436.98 52.33 55956.65 88888.00 2021-11-23 08:26:40.406 327 14436.96 52.07 55956.63 88888.00 2021-11-23 08:26:40.906 327 14436.93 51.99 55956.71 88888.00 2021-11-23 08:26:41.406 327 14436.96 52.01 55956.61 88888.00 2021-11-23 08:26:41.906 327 14436.92 51.96 55956.62 88888.00 2021-11-23 08:26:42.406 327 14436.94 51.94 55956.60 88888.00 2021-11-23 08:26:42.906 327 14436.94 51.94 55956.61 88888.00 2021-11-23 08:26:43.406 327 14436.93 51.99 55956.62 88888.00 2021-11-23 08:26:43.906 327 14436.95 51.99 55956.62 88888.00 2021-11-23 08:26:44.406 327 14436.91 51.94 55956.67 88888.00 2021-11-23 08:26:44.906 327 14436.92 51.97 55956.65 88888.00 2021-11-23 08:26:45.406 327 14436.91 51.93 55956.63 88888.00 2021-11-23 08:26:45.906 327 14436.92 51.85 55956.63 88888.00 2021-11-23 08:26:46.907 327 14436.91 51.88 55956.57 88888.00 2021-11-23 08:26:47.407 327 14436.94 51.87 55956.55 88888.00 2021-11-23 08:26:47.907 327 14436.93 51.91 55956.54 88888.00 2021-11-23 08:26:48.407 327 14436.93 51.85 55956.51 88888.00 2021-11-23 08:26:48.907 327 14436.93 51.90 55956.43 88888.00 2021-11-23 08:26:49.407 327 14436.89 51.93 55956.54 88888.00 2021-11-23 08:26:49.907 327 14436.89 51.90 55956.53 88888.00 2021-11-23 08:26:50.407 327 14436.85 51.99 55956.53 88888.00 2021-11-23 08:26:50.907 327 14436.87 51.97 55956.55 88888.00 2021-11-23 08:26:51.407 327 14436.90 51.98 55956.53 88888.00 2021-11-23 08:26:51.907 327 14436.87 52.00 55956.61 88888.00 2021-11-23 08:26:52.407 327 14436.89 51.98 55956.53 88888.00 2021-11-23 08:26:52.907 327 14436.86 51.98 55956.46 88888.00 2021-11-23 08:26:53.407 327 14436.82 51.93 55956.46 88888.00 2021-11-23 08:26:53.907 327 14436.79 51.97 55956.48 88888.00 2021-11-23 08:26:54.407 327 14436.72 51.99 55956.57 88888.00 2021-11-23 08:26:54.907 327 14436.72 51.94 55956.55 88888.00 2021-11-23 08:26:55.407 327 14436.68 51.89 55956.62 88888.00 2021-11-23 08:26:55.907 327 14436.71 51.88 55956.62 88888.00 2021-11-23 08:26:56.407 327 14436.76 51.94 55956.51 88888.00 2021-11-23 08:26:56.907 327 14436.70 51.96 55956.55 88888.00 2021-11-23 08:26:57.407 327 14436.65 51.96 55956.55 88888.00 2021-11-23 08:26:57.907 327 14436.63 51.90 55956.50 88888.00 2021-11-23 08:26:58.407 327 14436.61 51.89 55956.53 88888.00 2021-11-23 08:26:58.907 327 14436.64 51.89 55956.48 88888.00 2021-11-23 08:26:59.407 327 14436.59 51.94 55956.52 88888.00 2021-11-23 08:26:59.907 327 14436.56 51.98 55956.54 88888.00 2021-11-23 08:27:00.407 327 14436.57 51.92 55956.46 88888.00 2021-11-23 08:27:00.907 327 14436.54 51.89 55956.43 88888.00 2021-11-23 08:27:01.407 327 14436.55 51.92 55956.41 88888.00 2021-11-23 08:27:01.907 327 14436.50 51.89 55956.39 88888.00 2021-11-23 08:27:02.407 327 14436.52 51.85 55956.41 88888.00 2021-11-23 08:27:02.907 327 14436.53 51.80 55956.35 88888.00 2021-11-23 08:27:03.407 327 14436.52 51.83 55956.35 88888.00 2021-11-23 08:27:03.907 327 14436.49 51.89 55956.33 88888.00 2021-11-23 08:27:04.407 327 14436.47 51.90 55956.27 88888.00 2021-11-23 08:27:04.907 327 14436.44 51.82 55956.29 88888.00 2021-11-23 08:27:05.407 327 14436.48 51.73 55956.26 88888.00 2021-11-23 08:27:05.907 327 14436.48 51.89 55956.24 88888.00 2021-11-23 08:27:06.407 327 14436.48 51.93 55956.26 88888.00 2021-11-23 08:27:06.907 327 14436.48 51.96 55956.13 88888.00 2021-11-23 08:27:07.407 327 14436.44 51.93 55956.18 88888.00 2021-11-23 08:27:07.907 327 14436.47 51.94 55956.24 88888.00 2021-11-23 08:27:08.407 327 14436.43 51.96 55956.23 88888.00 2021-11-23 08:27:08.907 327 14436.43 51.94 55956.27 88888.00 2021-11-23 08:27:09.407 327 14436.48 51.88 55956.21 88888.00 2021-11-23 08:27:09.907 327 14436.44 51.81 55956.29 88888.00 2021-11-23 08:27:10.407 327 14436.43 51.77 55956.30 88888.00 2021-11-23 08:27:10.907 327 14436.47 51.79 55956.22 88888.00 2021-11-23 08:27:11.407 327 14436.45 51.84 55956.26 88888.00 2021-11-23 08:27:11.907 327 14436.53 51.82 55956.22 88888.00 2021-11-23 08:27:12.407 327 14436.52 51.83 55956.20 88888.00 2021-11-23 08:27:12.907 327 14436.48 51.77 55956.24 88888.00 2021-11-23 08:27:13.407 327 14436.52 51.76 55956.20 88888.00 2021-11-23 08:27:13.907 327 14436.50 51.84 55956.25 88888.00 2021-11-23 08:27:14.407 327 14436.50 51.85 55956.30 88888.00 2021-11-23 08:27:14.907 327 14436.54 51.85 55956.26 88888.00 2021-11-23 08:27:15.407 327 14436.57 51.82 55956.30 88888.00 2021-11-23 08:27:15.907 327 14436.62 51.83 55956.29 88888.00 2021-11-23 08:27:16.907 327 14436.59 51.90 55956.26 88888.00 2021-11-23 08:27:17.407 327 14436.62 51.85 55956.31 88888.00 2021-11-23 08:27:17.907 327 14436.64 51.81 55956.31 88888.00 2021-11-23 08:27:18.407 327 14436.70 51.83 55956.24 88888.00 2021-11-23 08:27:18.907 327 14436.66 51.84 55956.30 88888.00 2021-11-23 08:27:19.407 327 14436.70 51.83 55956.26 88888.00 2021-11-23 08:27:19.907 327 14436.71 51.87 55956.30 88888.00 2021-11-23 08:27:20.407 327 14436.71 51.83 55956.32 88888.00 2021-11-23 08:27:20.907 327 14436.73 51.85 55956.25 88888.00 2021-11-23 08:27:21.407 327 14436.72 51.85 55956.24 88888.00 2021-11-23 08:27:21.907 327 14436.73 51.80 55956.21 88888.00 2021-11-23 08:27:22.407 327 14436.73 51.82 55956.29 88888.00 2021-11-23 08:27:22.907 327 14436.80 51.79 55956.22 88888.00 2021-11-23 08:27:23.407 327 14436.83 51.84 55956.21 88888.00 2021-11-23 08:27:23.907 327 14436.86 51.84 55956.27 88888.00 2021-11-23 08:27:24.407 327 14436.82 51.83 55956.33 88888.00 2021-11-23 08:27:24.907 327 14436.81 51.82 55956.32 88888.00 2021-11-23 08:27:25.407 327 14436.83 51.83 55956.24 88888.00 2021-11-23 08:27:25.907 327 14436.81 51.92 55956.25 88888.00 2021-11-23 08:27:26.407 327 14436.84 51.94 55956.25 88888.00 2021-11-23 08:27:26.908 327 14436.83 51.92 55956.20 88888.00 2021-11-23 08:27:27.408 327 14436.83 51.90 55956.23 88888.00 2021-11-23 08:27:27.908 327 14436.80 51.88 55956.22 88888.00 2021-11-23 08:27:28.408 327 14436.80 51.84 55956.27 88888.00 2021-11-23 08:27:28.908 327 14436.80 51.81 55956.22 88888.00 2021-11-23 08:27:29.408 327 14436.77 51.76 55956.30 88888.00 2021-11-23 08:27:29.908 327 14436.81 51.79 55956.26 88888.00 2021-11-23 08:27:30.408 327 14436.77 51.84 55956.29 88888.00 2021-11-23 08:27:30.908 327 14436.76 51.97 55956.26 88888.00 2021-11-23 08:27:31.408 327 14436.75 51.94 55956.29 88888.00 2021-11-23 08:27:31.908 327 14436.73 52.01 55956.33 88888.00 2021-11-23 08:27:32.408 327 14436.74 51.99 55956.31 88888.00 2021-11-23 08:27:32.908 327 14436.71 51.85 55956.34 88888.00 2021-11-23 08:27:33.408 327 14436.71 51.88 55956.30 88888.00 2021-11-23 08:27:33.908 327 14436.66 51.96 55956.39 88888.00 2021-11-23 08:27:34.408 327 14436.64 51.98 55956.42 88888.00 2021-11-23 08:27:34.908 327 14436.67 51.91 55956.32 88888.00 2021-11-23 08:27:35.408 327 14436.68 51.96 55956.32 88888.00 2021-11-23 08:27:35.908 327 14436.70 51.98 55956.30 88888.00 2021-11-23 08:27:36.408 327 14436.67 51.99 55956.33 88888.00 2021-11-23 08:27:36.908 327 14436.68 51.94 55956.36 88888.00 2021-11-23 08:27:37.408 327 14436.68 51.94 55956.31 88888.00 2021-11-23 08:27:37.908 327 14436.68 52.05 55956.34 88888.00 2021-11-23 08:27:38.408 327 14436.75 51.93 55956.33 88888.00 2021-11-23 08:27:38.908 327 14436.73 51.83 55956.41 88888.00 2021-11-23 08:27:39.408 327 14436.71 51.81 55956.45 88888.00 2021-11-23 08:27:39.908 327 14436.75 51.81 55956.36 88888.00 2021-11-23 08:27:40.408 327 14436.76 51.84 55956.38 88888.00 2021-11-23 08:27:40.908 327 14436.81 51.94 55956.34 88888.00 2021-11-23 08:27:41.408 327 14436.77 52.00 55956.42 88888.00 2021-11-23 08:27:41.908 327 14436.77 51.99 55956.48 88888.00 2021-11-23 08:27:42.408 327 14436.76 51.96 55956.42 88888.00 2021-11-23 08:27:42.908 327 14436.76 51.99 55956.46 88888.00 2021-11-23 08:27:43.408 327 14436.84 52.00 55956.39 88888.00 2021-11-23 08:27:43.908 327 14436.83 51.92 55956.41 88888.00 2021-11-23 08:27:44.408 327 14436.86 51.94 55956.42 88888.00 2021-11-23 08:27:44.908 327 14436.87 51.89 55956.40 88888.00 2021-11-23 08:27:45.408 327 14436.84 51.96 55956.48 88888.00 2021-11-23 08:27:45.908 327 14436.87 51.98 55956.48 88888.00 2021-11-23 08:27:46.408 327 14436.84 52.01 55956.44 88888.00 2021-11-23 08:27:46.908 327 14436.89 51.99 55956.43 88888.00 2021-11-23 08:27:47.408 327 14436.87 51.97 55956.43 88888.00 2021-11-23 08:27:47.908 327 14436.86 52.00 55956.45 88888.00 2021-11-23 08:27:48.408 327 14436.90 52.00 55956.39 88888.00 2021-11-23 08:27:48.908 327 14436.87 52.05 55956.42 88888.00 2021-11-23 08:27:49.408 327 14436.91 52.05 55956.39 88888.00 2021-11-23 08:27:49.908 327 14436.91 52.02 55956.39 88888.00 2021-11-23 08:27:50.408 327 14436.91 52.05 55956.33 88888.00 2021-11-23 08:27:50.908 327 14436.89 52.21 55956.35 88888.00 2021-11-23 08:27:51.408 327 14436.89 52.19 55956.41 88888.00 2021-11-23 08:27:51.908 327 14436.90 52.11 55956.35 88888.00 2021-11-23 08:27:52.408 327 14436.87 52.15 55956.36 88888.00 2021-11-23 08:27:52.908 327 14436.87 52.21 55956.35 88888.00 2021-11-23 08:27:53.408 327 14436.86 52.18 55956.35 88888.00 2021-11-23 08:27:53.908 327 14436.90 52.11 55956.40 88888.00 2021-11-23 08:27:54.408 327 14436.85 52.18 55956.44 88888.00 2021-11-23 08:27:54.908 327 14436.85 52.09 55956.52 88888.00 2021-11-23 08:27:55.408 327 14436.90 52.00 55956.46 88888.00 2021-11-23 08:27:55.908 327 14436.91 51.98 55956.52 88888.00 2021-11-23 08:27:56.408 327 14436.94 52.04 55956.42 88888.00 2021-11-23 08:27:56.908 327 14436.93 51.98 55956.38 88888.00 2021-11-23 08:27:57.408 327 14436.92 51.97 55956.43 88888.00 2021-11-23 08:27:57.908 327 14436.91 51.98 55956.43 88888.00 2021-11-23 08:27:58.408 327 14436.87 52.04 55956.45 88888.00 2021-11-23 08:27:58.908 327 14436.87 52.06 55956.41 88888.00 2021-11-23 08:27:59.408 327 14436.84 52.05 55956.50 88888.00 2021-11-23 08:27:59.908 327 14436.89 52.00 55956.53 88888.00 2021-11-23 08:28:00.408 327 14436.89 51.97 55956.46 88888.00 2021-11-23 08:28:00.908 327 14436.87 51.94 55956.46 88888.00 2021-11-23 08:28:01.408 327 14436.89 52.05 55956.44 88888.00 2021-11-23 08:28:01.908 327 14436.84 52.06 55956.46 88888.00 2021-11-23 08:28:02.408 327 14436.85 52.07 55956.43 88888.00 2021-11-23 08:28:02.908 327 14436.85 52.09 55956.41 88888.00 2021-11-23 08:28:03.408 327 14436.89 51.99 55956.43 88888.00 2021-11-23 08:28:03.908 327 14436.89 52.05 55956.43 88888.00 2021-11-23 08:28:04.408 327 14436.86 52.09 55956.45 88888.00 2021-11-23 08:28:04.908 327 14436.87 52.00 55956.38 88888.00 2021-11-23 08:28:05.408 327 14436.84 52.00 55956.42 88888.00 2021-11-23 08:28:05.908 327 14436.87 51.98 55956.39 88888.00 2021-11-23 08:28:06.408 327 14436.86 51.97 55956.39 88888.00 2021-11-23 08:28:06.908 327 14436.87 52.08 55956.43 88888.00 2021-11-23 08:28:07.408 327 14436.86 52.05 55956.40 88888.00 2021-11-23 08:28:07.908 327 14436.84 51.98 55956.52 88888.00 2021-11-23 08:28:08.408 327 14436.89 52.00 55956.48 88888.00 2021-11-23 08:28:08.908 327 14436.86 51.93 55956.49 88888.00 2021-11-23 08:28:09.408 327 14436.82 51.93 55956.52 88888.00 2021-11-23 08:28:09.908 327 14436.80 51.91 55956.45 88888.00 2021-11-23 08:28:10.408 327 14436.77 51.91 55956.52 88888.00 2021-11-23 08:28:10.908 327 14436.83 52.02 55956.48 88888.00 2021-11-23 08:28:11.408 327 14436.76 52.00 55956.46 88888.00 2021-11-23 08:28:11.909 327 14436.73 51.94 55956.51 88888.00 2021-11-23 08:28:12.409 327 14436.76 51.93 55956.52 88888.00 2021-11-23 08:28:12.909 327 14436.72 51.84 55956.60 88888.00 2021-11-23 08:28:13.409 327 14436.76 51.82 55956.55 88888.00 2021-11-23 08:28:13.909 327 14436.77 51.83 55956.50 88888.00 2021-11-23 08:28:14.409 327 14436.71 51.88 55956.50 88888.00 2021-11-23 08:28:14.909 327 14436.68 51.92 55956.49 88888.00 2021-11-23 08:28:15.409 327 14436.62 51.97 55956.50 88888.00 2021-11-23 08:28:15.909 327 14436.65 51.96 55956.42 88888.00 2021-11-23 08:28:16.409 327 14436.63 51.93 55956.48 88888.00 2021-11-23 08:28:16.909 327 14436.61 51.92 55956.54 88888.00 2021-11-23 08:28:17.409 327 14436.63 51.90 55956.45 88888.00 2021-11-23 08:28:17.909 327 14436.59 51.90 55956.45 88888.00 2021-11-23 08:28:18.409 327 14436.62 51.93 55956.52 88888.00 2021-11-23 08:28:18.909 327 14436.61 51.91 55956.53 88888.00 2021-11-23 08:28:19.409 327 14436.57 51.96 55956.52 88888.00 2021-11-23 08:28:19.909 327 14436.63 51.97 55956.51 88888.00 2021-11-23 08:28:20.409 327 14436.65 51.91 55956.44 88888.00 2021-11-23 08:28:20.909 327 14436.61 51.90 55956.53 88888.00 2021-11-23 08:28:21.409 327 14436.62 51.93 55956.52 88888.00 2021-11-23 08:28:21.909 327 14436.58 51.93 55956.52 88888.00 2021-11-23 08:28:22.409 327 14436.55 51.87 55956.55 88888.00 2021-11-23 08:28:22.909 327 14436.57 51.83 55956.46 88888.00 2021-11-23 08:28:23.409 327 14436.53 51.82 55956.53 88888.00 2021-11-23 08:28:23.909 327 14436.55 51.87 55956.59 88888.00 2021-11-23 08:28:24.409 327 14436.53 51.89 55956.53 88888.00 2021-11-23 08:28:24.909 327 14436.47 51.82 55956.58 88888.00 2021-11-23 08:28:25.409 327 14436.47 51.81 55956.54 88888.00 2021-11-23 08:28:25.909 327 14436.53 51.79 55956.50 88888.00 2021-11-23 08:28:26.409 327 14436.45 51.77 55956.58 88888.00 2021-11-23 08:28:26.909 327 14436.50 51.83 55956.58 88888.00 2021-11-23 08:28:27.409 327 14436.50 51.87 55956.50 88888.00 2021-11-23 08:28:27.909 327 14436.52 51.85 55956.55 88888.00 2021-11-23 08:28:28.409 327 14436.53 51.87 55956.54 88888.00 2021-11-23 08:28:28.909 327 14436.50 51.85 55956.54 88888.00 2021-11-23 08:28:29.409 327 14436.44 51.92 55956.64 88888.00 2021-11-23 08:28:29.909 327 14436.46 51.97 55956.60 88888.00 2021-11-23 08:28:30.409 327 14436.45 51.94 55956.55 88888.00 2021-11-23 08:28:30.909 327 14436.43 51.94 55956.60 88888.00 2021-11-23 08:28:31.409 327 14436.47 51.93 55956.57 88888.00 2021-11-23 08:28:31.909 327 14436.44 51.89 55956.58 88888.00 2021-11-23 08:28:32.409 327 14436.42 51.85 55956.63 88888.00 2021-11-23 08:28:32.909 327 14436.45 51.84 55956.55 88888.00 2021-11-23 08:28:33.409 327 14436.43 51.92 55956.59 88888.00 2021-11-23 08:28:33.909 327 14436.38 51.97 55956.68 88888.00 2021-11-23 08:28:34.409 327 14436.39 51.87 55956.68 88888.00 2021-11-23 08:28:34.909 327 14436.39 51.89 55956.68 88888.00 2021-11-23 08:28:35.409 327 14436.36 51.89 55956.70 88888.00 2021-11-23 08:28:35.909 327 14436.38 52.01 55956.69 88888.00 2021-11-23 08:28:36.409 327 14436.36 52.02 55956.65 88888.00 2021-11-23 08:28:36.909 327 14436.35 51.93 55956.71 88888.00 2021-11-23 08:28:37.409 327 14436.38 51.92 55956.70 88888.00 2021-11-23 08:28:37.909 327 14436.38 51.84 55956.63 88888.00 2021-11-23 08:28:38.409 327 14436.30 51.82 55956.69 88888.00 2021-11-23 08:28:38.909 327 14436.31 51.83 55956.71 88888.00 2021-11-23 08:28:39.409 327 14436.31 51.84 55956.62 88888.00 2021-11-23 08:28:39.909 327 14436.28 51.82 55956.64 88888.00 2021-11-23 08:28:40.409 327 14436.29 51.85 55956.73 88888.00 2021-11-23 08:28:40.909 327 14436.34 51.84 55956.68 88888.00 2021-11-23 08:28:42.409 327 14436.33 51.85 55956.69 88888.00 2021-11-23 08:28:42.909 327 14436.29 51.92 55956.63 88888.00 2021-11-23 08:28:43.409 327 14436.25 51.97 55956.65 88888.00 2021-11-23 08:28:43.909 327 14436.28 51.93 55956.61 88888.00 2021-11-23 08:28:44.409 327 14436.28 51.94 55956.63 88888.00 2021-11-23 08:28:44.909 327 14436.21 51.99 55956.71 88888.00 2021-11-23 08:28:45.409 327 14436.26 51.96 55956.64 88888.00 2021-11-23 08:28:45.909 327 14436.29 51.93 55956.58 88888.00 2021-11-23 08:28:46.409 327 14436.30 51.98 55956.61 88888.00 2021-11-23 08:28:46.909 327 14436.35 51.98 55956.60 88888.00 2021-11-23 08:28:47.409 327 14436.35 51.99 55956.53 88888.00 2021-11-23 08:28:47.909 327 14436.33 51.96 55956.58 88888.00 2021-11-23 08:28:48.409 327 14436.39 51.92 55956.61 88888.00 2021-11-23 08:28:48.909 327 14436.46 52.05 55956.52 88888.00 2021-11-23 08:28:49.409 327 14436.39 52.02 55956.54 88888.00 2021-11-23 08:28:49.909 327 14436.39 51.97 55956.57 88888.00 2021-11-23 08:28:50.409 327 14436.44 51.94 55956.45 88888.00 2021-11-23 08:28:50.909 327 14436.37 51.97 55956.46 88888.00 2021-11-23 08:28:51.910 327 14436.42 51.94 55956.57 88888.00 2021-11-23 08:28:52.410 327 14436.37 51.93 55956.60 88888.00 2021-11-23 08:28:52.910 327 14436.35 51.84 55956.58 88888.00 2021-11-23 08:28:53.410 327 14436.38 51.87 55956.53 88888.00 2021-11-23 08:28:53.910 327 14436.36 51.91 55956.57 88888.00 2021-11-23 08:28:54.410 327 14436.30 51.80 55956.52 88888.00 2021-11-23 08:28:54.910 327 14436.27 51.79 55956.44 88888.00 2021-11-23 08:28:55.410 327 14436.24 51.72 55956.49 88888.00 2021-11-23 08:28:55.910 327 14436.26 51.71 55956.55 88888.00 2021-11-23 08:28:56.410 327 14436.28 51.83 55956.48 88888.00 2021-11-23 08:28:56.910 327 14436.24 51.89 55956.48 88888.00 2021-11-23 08:28:57.410 327 14436.26 51.82 55956.53 88888.00 2021-11-23 08:28:57.910 327 14436.28 51.80 55956.48 88888.00 2021-11-23 08:28:58.410 327 14436.21 51.80 55956.48 88888.00 2021-11-23 08:28:58.910 327 14436.21 51.84 55956.55 88888.00 2021-11-23 08:28:59.410 327 14436.24 51.75 55956.52 88888.00 2021-11-23 08:28:59.910 327 14436.19 51.82 55956.50 88888.00 2021-11-23 08:29:00.410 327 14436.18 51.75 55956.48 88888.00 2021-11-23 08:29:00.910 327 14436.24 51.68 55956.40 88888.00 2021-11-23 08:29:01.410 327 14436.19 51.65 55956.38 88888.00 2021-11-23 08:29:01.910 327 14436.18 51.64 55956.52 88888.00 2021-11-23 08:29:02.410 327 14436.21 51.66 55956.49 88888.00 2021-11-23 08:29:02.910 327 14436.19 51.68 55956.43 88888.00 2021-11-23 08:29:03.410 327 14436.18 51.73 55956.50 88888.00 2021-11-23 08:29:03.910 327 14436.22 51.66 55956.46 88888.00 2021-11-23 08:29:04.410 327 14436.21 51.60 55956.42 88888.00 2021-11-23 08:29:04.910 327 14436.15 51.62 55956.48 88888.00 2021-11-23 08:29:05.410 327 14436.16 51.59 55956.39 88888.00 2021-11-23 08:29:05.910 327 14436.19 51.64 55956.33 88888.00 2021-11-23 08:29:06.410 327 14436.18 51.64 55956.33 88888.00 2021-11-23 08:29:06.910 327 14436.18 51.68 55956.32 88888.00 2021-11-23 08:29:07.410 327 14436.16 51.75 55956.30 88888.00 2021-11-23 08:29:07.910 327 14436.15 51.75 55956.38 88888.00 2021-11-23 08:29:08.410 327 14436.19 51.73 55956.41 88888.00 2021-11-23 08:29:08.910 327 14436.16 51.77 55956.34 88888.00 2021-11-23 08:29:09.410 327 14436.16 51.68 55956.42 88888.00 2021-11-23 08:29:09.910 327 14436.21 51.67 55956.45 88888.00 2021-11-23 08:29:10.410 327 14436.24 51.66 55956.35 88888.00 2021-11-23 08:29:10.910 327 14436.22 51.77 55956.40 88888.00 2021-11-23 08:29:11.410 327 14436.26 51.83 55956.41 88888.00 2021-11-23 08:29:11.910 327 14436.27 51.85 55956.38 88888.00 2021-11-23 08:29:12.410 327 14436.21 51.90 55956.34 88888.00 2021-11-23 08:29:12.910 327 14436.28 51.88 55956.30 88888.00 2021-11-23 08:29:13.410 327 14436.30 51.83 55956.35 88888.00 2021-11-23 08:29:13.910 327 14436.26 51.70 55956.43 88888.00 2021-11-23 08:29:14.410 327 14436.27 51.84 55956.39 88888.00 2021-11-23 08:29:14.910 327 14436.26 51.99 55956.36 88888.00 2021-11-23 08:29:15.410 327 14436.29 51.84 55956.51 88888.00 2021-11-23 08:29:15.910 327 14436.26 51.76 55956.55 88888.00 2021-11-23 08:29:16.410 327 14436.24 51.73 55956.46 88888.00 2021-11-23 08:29:16.910 327 14436.24 51.65 55956.53 88888.00 2021-11-23 08:29:17.410 327 14436.28 51.70 55956.55 88888.00 2021-11-23 08:29:17.910 327 14436.29 51.75 55956.45 88888.00 2021-11-23 08:29:18.410 327 14436.27 51.68 55956.54 88888.00 2021-11-23 08:29:18.910 327 14436.33 51.67 55956.51 88888.00 2021-11-23 08:29:19.410 327 14436.34 51.70 55956.42 88888.00 2021-11-23 08:29:19.910 327 14436.34 51.76 55956.53 88888.00 2021-11-23 08:29:20.410 327 14436.36 51.82 55956.51 88888.00 2021-11-23 08:29:20.910 327 14436.34 51.77 55956.46 88888.00 2021-11-23 08:29:21.410 327 14436.28 51.77 55956.50 88888.00 2021-11-23 08:29:21.910 327 14436.30 51.80 55956.51 88888.00 2021-11-23 08:29:22.410 327 14436.29 51.82 55956.51 88888.00 2021-11-23 08:29:22.910 327 14436.25 51.77 55956.55 88888.00 2021-11-23 08:29:23.410 327 14436.24 51.85 55956.50 88888.00 2021-11-23 08:29:23.910 327 14436.19 51.93 55956.41 88888.00 2021-11-23 08:29:24.410 327 14436.17 51.81 55956.49 88888.00 2021-11-23 08:29:24.910 327 14436.19 51.74 55956.53 88888.00 2021-11-23 08:29:25.410 327 14436.17 51.74 55956.44 88888.00 2021-11-23 08:29:25.910 327 14436.12 51.76 55956.44 88888.00 2021-11-23 08:29:26.410 327 14436.10 51.84 55956.49 88888.00 2021-11-23 08:29:26.910 327 14436.14 51.75 55956.40 88888.00 2021-11-23 08:29:27.410 327 14436.08 51.74 55956.40 88888.00 2021-11-23 08:29:27.910 327 14436.08 51.87 55956.46 88888.00 2021-11-23 08:29:28.410 327 14436.08 51.84 55956.39 88888.00 2021-11-23 08:29:28.910 327 14436.05 51.80 55956.42 88888.00 2021-11-23 08:29:29.911 327 14436.03 51.82 55956.40 88888.00 2021-11-23 08:29:30.411 327 14436.03 51.85 55956.35 88888.00 2021-11-23 08:29:30.911 327 14435.96 51.89 55956.44 88888.00 2021-11-23 08:29:31.411 327 14435.94 51.81 55956.46 88888.00 2021-11-23 08:29:31.911 327 14435.90 51.73 55956.45 88888.00 2021-11-23 08:29:32.411 327 14435.85 51.73 55956.43 88888.00 2021-11-23 08:29:32.911 327 14435.84 51.74 55956.42 88888.00 2021-11-23 08:29:33.411 327 14435.87 51.71 55956.41 88888.00 2021-11-23 08:29:33.911 327 14435.82 51.80 55956.42 88888.00 2021-11-23 08:29:34.411 327 14435.74 51.84 55956.45 88888.00 2021-11-23 08:29:34.911 327 14435.71 51.76 55956.43 88888.00 2021-11-23 08:29:35.411 327 14435.73 51.76 55956.38 88888.00 2021-11-23 08:29:35.911 327 14435.71 51.73 55956.36 88888.00 2021-11-23 08:29:36.411 327 14435.63 51.82 55956.42 88888.00 2021-11-23 08:29:36.911 327 14435.65 51.85 55956.38 88888.00 2021-11-23 08:29:37.411 327 14435.64 51.83 55956.34 88888.00 2021-11-23 08:29:37.911 327 14435.57 51.75 55956.36 88888.00 2021-11-23 08:29:38.411 327 14435.55 51.80 55956.42 88888.00 2021-11-23 08:29:38.911 327 14435.57 51.97 55956.40 88888.00 2021-11-23 08:29:39.411 327 14435.55 52.07 55956.38 88888.00 2021-11-23 08:29:39.911 327 14435.53 52.00 55956.46 88888.00 2021-11-23 08:29:40.411 327 14435.52 52.04 55956.58 88888.00 2021-11-23 08:29:40.911 327 14435.47 52.10 55956.59 88888.00 2021-11-23 08:29:41.411 327 14435.50 52.14 55956.50 88888.00 2021-11-23 08:29:41.911 327 14435.50 52.13 55956.46 88888.00 2021-11-23 08:29:42.411 327 14435.44 51.97 55956.48 88888.00 2021-11-23 08:29:42.911 327 14435.40 51.85 55956.58 88888.00 2021-11-23 08:29:43.411 327 14435.35 51.89 55956.57 88888.00 2021-11-23 08:29:43.911 327 14435.33 51.81 55956.51 88888.00 2021-11-23 08:29:44.411 327 14435.37 51.93 55956.48 88888.00 2021-11-23 08:29:44.911 327 14435.37 52.01 55956.52 88888.00 2021-11-23 08:29:45.411 327 14435.37 51.98 55956.57 88888.00 2021-11-23 08:29:45.911 327 14435.37 52.04 55956.53 88888.00 2021-11-23 08:29:46.411 327 14435.37 52.06 55956.43 88888.00 2021-11-23 08:29:46.911 327 14435.34 52.07 55956.39 88888.00 2021-11-23 08:29:47.411 327 14435.32 51.85 55956.48 88888.00 2021-11-23 08:29:47.911 327 14435.34 51.85 55956.60 88888.00 2021-11-23 08:29:48.411 327 14435.41 52.04 55956.65 88888.00 2021-11-23 08:29:48.911 327 14435.45 52.02 55956.59 88888.00 2021-11-23 08:29:49.411 327 14435.45 51.83 55956.49 88888.00 2021-11-23 08:29:49.911 327 14435.40 51.83 55956.55 88888.00 2021-11-23 08:29:50.411 327 14435.34 51.74 55956.60 88888.00 2021-11-23 08:29:50.911 327 14435.36 51.68 55956.59 88888.00 2021-11-23 08:29:51.411 327 14435.35 51.71 55956.57 88888.00 2021-11-23 08:29:51.911 327 14435.31 51.65 55956.52 88888.00 2021-11-23 08:29:52.411 327 14435.27 51.56 55956.53 88888.00 2021-11-23 08:29:52.911 327 14435.26 51.57 55956.58 88888.00 2021-11-23 08:29:53.411 327 14435.29 51.63 55956.58 88888.00 2021-11-23 08:29:53.911 327 14435.32 51.68 55956.50 88888.00 2021-11-23 08:29:54.411 327 14435.37 51.67 55956.39 88888.00 2021-11-23 08:29:54.911 327 14435.32 51.66 55956.44 88888.00 2021-11-23 08:29:55.411 327 14435.29 51.79 55956.55 88888.00 2021-11-23 08:29:55.911 327 14435.33 51.90 55956.57 88888.00 2021-11-23 08:29:56.411 327 14435.38 51.72 55956.48 88888.00 2021-11-23 08:29:56.911 327 14435.45 51.67 55956.43 88888.00 2021-11-23 08:29:57.411 327 14435.44 51.71 55956.54 88888.00 2021-11-23 08:29:57.911 327 14435.46 51.76 55956.53 88888.00 2021-11-23 08:29:58.411 327 14435.52 51.73 55956.51 88888.00 2021-11-23 08:29:58.911 327 14435.51 51.72 55956.46 88888.00 2021-11-23 08:29:59.411 327 14435.53 51.65 55956.48 88888.00 2021-11-23 08:29:59.911 327 14435.53 51.66 55956.58 88888.00 2021-11-23 08:30:00.411 327 14435.55 51.66 55956.57 88888.00 2021-11-23 08:30:00.911 327 14435.64 51.70 55956.55 88888.00 2021-11-23 08:30:01.411 327 14435.68 51.63 55956.55 88888.00 2021-11-23 08:30:01.911 327 14435.68 51.66 55956.62 88888.00 2021-11-23 08:30:02.411 327 14435.69 51.59 55956.68 88888.00 2021-11-23 08:30:03.411 327 14435.80 51.62 55956.55 88888.00 2021-11-23 08:30:03.911 327 14435.79 51.60 55956.53 88888.00 2021-11-23 08:30:04.411 327 14435.80 51.60 55956.64 88888.00 2021-11-23 08:30:04.911 327 14435.87 51.62 55956.70 88888.00 2021-11-23 08:30:05.411 327 14435.99 51.63 55956.67 88888.00 2021-11-23 08:30:05.911 327 14436.00 51.71 55956.63 88888.00 2021-11-23 08:30:06.411 327 14435.99 51.71 55956.67 88888.00 2021-11-23 08:30:06.911 327 14436.06 51.81 55956.65 88888.00 2021-11-23 08:30:07.411 327 14436.07 51.84 55956.60 88888.00 2021-11-23 08:30:07.911 327 14436.05 51.83 55956.62 88888.00 2021-11-23 08:30:08.411 327 14436.08 51.90 55956.69 88888.00 2021-11-23 08:30:08.911 327 14436.12 51.84 55956.67 88888.00 2021-11-23 08:30:09.411 327 14436.19 51.81 55956.63 88888.00 2021-11-23 08:30:09.911 327 14436.18 51.81 55956.65 88888.00 2021-11-23 08:30:10.411 327 14436.18 51.83 55956.64 88888.00 2021-11-23 08:30:10.911 327 14436.25 51.84 55956.55 88888.00 2021-11-23 08:30:11.411 327 14436.25 51.85 55956.61 88888.00 2021-11-23 08:30:11.911 327 14436.30 51.84 55956.64 88888.00 2021-11-23 08:30:12.411 327 14436.31 51.82 55956.57 88888.00 2021-11-23 08:30:13.412 327 14436.35 51.82 55956.70 88888.00 2021-11-23 08:30:13.912 327 14436.39 51.82 55956.68 88888.00 2021-11-23 08:30:14.412 327 14436.37 51.92 55956.72 88888.00 2021-11-23 08:30:14.912 327 14436.36 52.00 55956.82 88888.00 2021-11-23 08:30:15.412 327 14436.42 51.93 55956.76 88888.00 2021-11-23 08:30:15.912 327 14436.43 51.98 55956.72 88888.00 2021-11-23 08:30:16.412 327 14436.43 51.98 55956.78 88888.00 2021-11-23 08:30:16.912 327 14436.45 51.93 55956.74 88888.00 2021-11-23 08:30:17.412 327 14436.44 51.90 55956.70 88888.00 2021-11-23 08:30:17.912 327 14436.45 51.82 55956.78 88888.00 2021-11-23 08:30:18.412 327 14436.53 51.92 55956.82 88888.00 2021-11-23 08:30:18.912 327 14436.57 51.93 55956.80 88888.00 2021-11-23 08:30:19.412 327 14436.55 52.02 55956.87 88888.00 2021-11-23 08:30:19.912 327 14436.54 52.04 55956.80 88888.00 2021-11-23 08:30:20.412 327 14436.53 51.94 55956.76 88888.00 2021-11-23 08:30:20.912 327 14436.48 52.04 55956.85 88888.00 2021-11-23 08:30:21.412 327 14436.53 52.06 55956.86 88888.00 2021-11-23 08:30:21.912 327 14436.57 52.01 55956.81 88888.00 2021-11-23 08:30:22.412 327 14436.54 52.06 55956.88 88888.00 2021-11-23 08:30:23.412 327 14436.55 52.14 55956.89 88888.00 2021-11-23 08:30:23.912 327 14436.47 52.14 55956.91 88888.00 2021-11-23 08:30:24.412 327 14436.45 52.19 55957.00 88888.00 2021-11-23 08:30:24.912 327 14436.47 52.21 55956.92 88888.00 2021-11-23 08:30:25.412 327 14436.46 52.22 55956.86 88888.00 2021-11-23 08:30:25.912 327 14436.46 52.21 55956.99 88888.00 2021-11-23 08:30:26.412 327 14436.44 52.22 55956.95 88888.00 2021-11-23 08:30:26.912 327 14436.46 52.23 55956.88 88888.00 2021-11-23 08:30:27.412 327 14436.44 52.28 55956.98 88888.00 2021-11-23 08:30:27.912 327 14436.37 52.21 55957.09 88888.00 2021-11-23 08:30:28.412 327 14436.40 52.21 55957.06 88888.00 2021-11-23 08:30:28.912 327 14436.38 52.17 55956.97 88888.00 2021-11-23 08:30:29.412 327 14436.33 52.22 55957.00 88888.00 2021-11-23 08:30:29.912 327 14436.34 52.22 55957.04 88888.00 2021-11-23 08:30:30.412 327 14436.42 52.18 55957.06 88888.00 2021-11-23 08:30:30.912 327 14436.36 52.19 55957.07 88888.00 2021-11-23 08:30:31.412 327 14436.27 52.23 55957.13 88888.00 2021-11-23 08:30:31.912 327 14436.27 52.19 55957.16 88888.00 2021-11-23 08:30:32.412 327 14436.28 52.18 55957.08 88888.00 2021-11-23 08:30:32.912 327 14436.24 52.21 55957.05 88888.00 2021-11-23 08:30:33.412 327 14436.21 52.23 55957.10 88888.00 2021-11-23 08:30:33.912 327 14436.25 52.21 55957.16 88888.00 2021-11-23 08:30:34.412 327 14436.28 52.10 55957.14 88888.00 2021-11-23 08:30:34.912 327 14436.25 52.14 55957.11 88888.00 2021-11-23 08:30:35.412 327 14436.19 52.19 55957.15 88888.00 2021-11-23 08:30:35.912 327 14436.16 52.11 55957.24 88888.00 2021-11-23 08:30:36.412 327 14436.15 52.05 55957.20 88888.00 2021-11-23 08:30:36.912 327 14436.15 52.09 55957.13 88888.00 2021-11-23 08:30:37.412 327 14436.06 52.16 55957.15 88888.00 2021-11-23 08:30:37.912 327 14436.00 52.22 55957.26 88888.00 2021-11-23 08:30:38.412 327 14436.00 52.15 55957.27 88888.00 2021-11-23 08:30:38.912 327 14436.00 52.13 55957.24 88888.00 2021-11-23 08:30:39.412 327 14435.97 52.15 55957.23 88888.00 2021-11-23 08:30:39.912 327 14435.91 52.14 55957.14 88888.00 2021-11-23 08:30:40.412 327 14435.88 52.17 55957.15 88888.00 2021-11-23 08:30:40.912 327 14435.87 52.21 55957.24 88888.00 2021-11-23 08:30:41.412 327 14435.88 52.11 55957.18 88888.00 2021-11-23 08:30:41.912 327 14435.87 52.05 55957.11 88888.00 2021-11-23 08:30:42.412 327 14435.87 52.07 55957.11 88888.00 2021-11-23 08:30:42.912 327 14435.80 52.13 55957.10 88888.00 2021-11-23 08:30:43.412 327 14435.78 52.15 55957.15 88888.00 2021-11-23 08:30:43.912 327 14435.75 52.17 55957.16 88888.00 2021-11-23 08:30:44.412 327 14435.81 52.10 55957.08 88888.00 2021-11-23 08:30:44.912 327 14435.80 52.09 55957.00 88888.00 2021-11-23 08:30:45.412 327 14435.77 52.08 55957.02 88888.00 2021-11-23 08:30:45.912 327 14435.73 52.11 55957.08 88888.00 2021-11-23 08:30:46.412 327 14435.72 52.11 55957.06 88888.00 2021-11-23 08:30:46.912 327 14435.72 52.16 55956.99 88888.00 2021-11-23 08:30:47.412 327 14435.74 52.21 55956.96 88888.00 2021-11-23 08:30:47.912 327 14435.77 52.17 55956.91 88888.00 2021-11-23 08:30:48.412 327 14435.74 52.17 55956.90 88888.00 2021-11-23 08:30:48.912 327 14435.74 52.18 55956.90 88888.00 2021-11-23 08:30:49.412 327 14435.75 52.06 55956.91 88888.00 2021-11-23 08:30:49.912 327 14435.75 52.05 55956.92 88888.00 2021-11-23 08:30:50.412 327 14435.74 52.17 55956.90 88888.00 2021-11-23 08:30:50.912 327 14435.74 52.38 55956.88 88888.00 2021-11-23 08:30:51.412 327 14435.73 52.33 55956.98 88888.00 2021-11-23 08:30:51.912 327 14435.75 52.17 55957.04 88888.00 2021-11-23 08:30:52.412 327 14435.80 52.24 55956.98 88888.00 2021-11-23 08:30:52.912 327 14435.80 52.19 55956.85 88888.00 2021-11-23 08:30:53.413 327 14435.74 52.11 55956.85 88888.00 2021-11-23 08:30:53.913 327 14435.70 52.18 55956.96 88888.00 2021-11-23 08:30:54.413 327 14435.69 52.23 55956.91 88888.00 2021-11-23 08:30:54.913 327 14435.75 52.21 55956.83 88888.00 2021-11-23 08:30:55.413 327 14435.77 52.27 55956.78 88888.00 2021-11-23 08:30:55.913 327 14435.70 52.15 55956.80 88888.00 2021-11-23 08:30:56.413 327 14435.66 52.11 55956.79 88888.00 2021-11-23 08:30:56.913 327 14435.69 52.19 55956.76 88888.00 2021-11-23 08:30:57.413 327 14435.65 52.11 55956.69 88888.00 2021-11-23 08:30:57.913 327 14435.63 52.06 55956.68 88888.00 2021-11-23 08:30:58.413 327 14435.57 52.09 55956.71 88888.00 2021-11-23 08:30:58.913 327 14435.57 52.18 55956.73 88888.00 2021-11-23 08:30:59.413 327 14435.61 52.21 55956.68 88888.00 2021-11-23 08:30:59.913 327 14435.61 52.16 55956.65 88888.00 2021-11-23 08:31:00.413 327 14435.57 52.11 55956.60 88888.00 2021-11-23 08:31:00.913 327 14435.50 52.18 55956.61 88888.00 2021-11-23 08:31:01.413 327 14435.52 52.18 55956.63 88888.00 2021-11-23 08:31:01.913 327 14435.53 52.11 55956.53 88888.00 2021-11-23 08:31:02.413 327 14435.51 52.15 55956.41 88888.00 2021-11-23 08:31:02.913 327 14435.51 52.13 55956.42 88888.00 2021-11-23 08:31:03.413 327 14435.47 52.19 55956.51 88888.00 2021-11-23 08:31:03.913 327 14435.49 52.23 55956.50 88888.00 2021-11-23 08:31:04.913 327 14435.46 52.14 55956.35 88888.00 2021-11-23 08:31:05.413 327 14435.45 52.07 55956.35 88888.00 2021-11-23 08:31:05.913 327 14435.50 52.10 55956.30 88888.00 2021-11-23 08:31:06.413 327 14435.54 52.07 55956.26 88888.00 2021-11-23 08:31:06.913 327 14435.50 52.04 55956.29 88888.00 2021-11-23 08:31:07.413 327 14435.44 52.02 55956.34 88888.00 2021-11-23 08:31:07.913 327 14435.42 52.06 55956.38 88888.00 2021-11-23 08:31:08.413 327 14435.44 52.06 55956.30 88888.00 2021-11-23 08:31:08.913 327 14435.43 52.14 55956.15 88888.00 2021-11-23 08:31:09.413 327 14435.36 52.07 55956.21 88888.00 2021-11-23 08:31:09.913 327 14435.37 52.02 55956.24 88888.00 2021-11-23 08:31:10.413 327 14435.40 52.06 55956.18 88888.00 2021-11-23 08:31:10.913 327 14435.40 52.05 55956.15 88888.00 2021-11-23 08:31:11.413 327 14435.33 52.14 55956.17 88888.00 2021-11-23 08:31:11.913 327 14435.35 52.15 55956.18 88888.00 2021-11-23 08:31:12.413 327 14435.42 52.14 55956.10 88888.00 2021-11-23 08:31:12.913 327 14435.41 52.04 55955.99 88888.00 2021-11-23 08:31:13.413 327 14435.34 52.00 55956.12 88888.00 2021-11-23 08:31:13.913 327 14435.33 52.04 55956.12 88888.00 2021-11-23 08:31:14.913 327 14435.38 51.96 55956.01 88888.00 2021-11-23 08:31:15.413 327 14435.37 51.98 55956.06 88888.00 2021-11-23 08:31:15.913 327 14435.38 51.99 55956.05 88888.00 2021-11-23 08:31:16.413 327 14435.42 51.96 55955.94 88888.00 2021-11-23 08:31:16.913 327 14435.42 51.92 55955.94 88888.00 2021-11-23 08:31:17.413 327 14435.40 51.93 55956.02 88888.00 2021-11-23 08:31:17.913 327 14435.42 51.87 55955.96 88888.00 2021-11-23 08:31:18.413 327 14435.44 51.89 55955.89 88888.00 2021-11-23 08:31:18.913 327 14435.41 51.93 55955.93 88888.00 2021-11-23 08:31:19.413 327 14435.42 51.90 55955.93 88888.00 2021-11-23 08:31:19.913 327 14435.45 51.88 55955.88 88888.00 2021-11-23 08:31:20.413 327 14435.41 51.89 55955.92 88888.00 2021-11-23 08:31:20.913 327 14435.32 51.92 55956.02 88888.00 2021-11-23 08:31:21.413 327 14435.36 51.98 55955.97 88888.00 2021-11-23 08:31:21.913 327 14435.34 52.06 55955.92 88888.00 2021-11-23 08:31:22.413 327 14435.34 51.97 55956.01 88888.00 2021-11-23 08:31:22.913 327 14435.38 51.93 55956.01 88888.00 2021-11-23 08:31:23.413 327 14435.45 51.94 55955.95 88888.00 2021-11-23 08:31:23.913 327 14435.42 51.94 55955.95 88888.00 2021-11-23 08:31:24.413 327 14435.40 51.96 55956.01 88888.00 2021-11-23 08:31:24.913 327 14435.42 52.02 55956.03 88888.00 2021-11-23 08:31:25.413 327 14435.45 52.07 55955.92 88888.00 2021-11-23 08:31:25.913 327 14435.42 52.01 55955.93 88888.00 2021-11-23 08:31:26.413 327 14435.41 52.02 55955.98 88888.00 2021-11-23 08:31:26.913 327 14435.44 52.18 55956.01 88888.00 2021-11-23 08:31:27.413 327 14435.44 52.17 55955.96 88888.00 2021-11-23 08:31:27.913 327 14435.44 52.07 55956.02 88888.00 2021-11-23 08:31:28.413 327 14435.45 52.02 55956.05 88888.00 2021-11-23 08:31:28.913 327 14435.46 52.04 55956.02 88888.00 2021-11-23 08:31:29.413 327 14435.42 52.07 55956.06 88888.00 2021-11-23 08:31:29.913 327 14435.44 52.01 55956.12 88888.00 2021-11-23 08:31:30.413 327 14435.51 52.00 55956.06 88888.00 2021-11-23 08:31:30.913 327 14435.49 52.01 55956.04 88888.00 2021-11-23 08:31:31.413 327 14435.43 52.02 55956.08 88888.00 2021-11-23 08:31:31.913 327 14435.44 52.04 55956.13 88888.00 2021-11-23 08:31:32.413 327 14435.52 52.00 55956.11 88888.00 2021-11-23 08:31:32.913 327 14435.45 52.05 55956.07 88888.00 2021-11-23 08:31:33.413 327 14435.44 52.05 55956.11 88888.00 2021-11-23 08:31:33.913 327 14435.51 52.11 55956.07 88888.00 2021-11-23 08:31:34.413 327 14435.51 52.24 55956.03 88888.00 2021-11-23 08:31:34.913 327 14435.46 52.15 55956.10 88888.00 2021-11-23 08:31:35.413 327 14435.46 52.09 55956.17 88888.00 2021-11-23 08:31:35.913 327 14435.49 52.05 55956.11 88888.00 2021-11-23 08:31:36.413 327 14435.45 52.08 55956.08 88888.00 2021-11-23 08:31:36.913 327 14435.46 52.09 55956.15 88888.00 2021-11-23 08:31:37.413 327 14435.56 52.07 55956.12 88888.00 2021-11-23 08:31:37.913 327 14435.56 52.08 55956.08 88888.00 2021-11-23 08:31:38.413 327 14435.55 52.14 55956.07 88888.00 2021-11-23 08:31:38.913 327 14435.53 52.17 55956.08 88888.00 2021-11-23 08:31:39.413 327 14435.60 52.10 55956.03 88888.00 2021-11-23 08:31:39.913 327 14435.60 52.11 55955.99 88888.00 2021-11-23 08:31:40.404 327 14435.52 52.10 55956.01 88888.00 2021-11-23 08:31:40.904 327 14435.54 52.04 55955.95 88888.00 2021-11-23 08:31:41.404 327 14435.56 52.02 55955.95 88888.00 2021-11-23 08:31:41.904 327 14435.53 52.04 55955.96 88888.00 2021-11-23 08:31:42.404 327 14435.55 52.09 55955.89 88888.00 2021-11-23 08:31:42.904 327 14435.60 52.14 55955.86 88888.00 2021-11-23 08:31:43.404 327 14435.55 52.13 55955.96 88888.00 2021-11-23 08:31:43.904 327 14435.52 52.09 55956.02 88888.00 2021-11-23 08:31:44.904 327 14435.54 52.22 55955.88 88888.00 2021-11-23 08:31:45.404 327 14435.52 52.21 55955.94 88888.00 2021-11-23 08:31:45.904 327 14435.53 52.15 55955.89 88888.00 2021-11-23 08:31:46.404 327 14435.56 52.17 55955.83 88888.00 2021-11-23 08:31:46.904 327 14435.56 52.18 55955.88 88888.00 2021-11-23 08:31:47.404 327 14435.57 52.24 55955.93 88888.00 2021-11-23 08:31:47.904 327 14435.60 52.23 55955.90 88888.00 2021-11-23 08:31:48.404 327 14435.57 52.25 55955.90 88888.00 2021-11-23 08:31:48.904 327 14435.59 52.27 55955.89 88888.00 2021-11-23 08:31:49.404 327 14435.62 52.25 55955.84 88888.00 2021-11-23 08:31:49.904 327 14435.57 52.32 55955.89 88888.00 2021-11-23 08:31:50.404 327 14435.61 52.28 55955.92 88888.00 2021-11-23 08:31:50.904 327 14435.60 52.30 55955.87 88888.00 2021-11-23 08:31:51.404 327 14435.57 52.28 55955.90 88888.00 2021-11-23 08:31:51.904 327 14435.59 52.22 55955.97 88888.00 2021-11-23 08:31:52.904 327 14435.56 52.22 55955.90 88888.00 2021-11-23 08:31:53.404 327 14435.57 52.30 55955.98 88888.00 2021-11-23 08:31:53.904 327 14435.62 52.34 55955.98 88888.00 2021-11-23 08:31:54.404 327 14435.56 52.38 55955.92 88888.00 2021-11-23 08:31:54.904 327 14435.50 52.32 55955.96 88888.00 2021-11-23 08:31:55.404 327 14435.53 52.33 55955.98 88888.00 2021-11-23 08:31:55.904 327 14435.59 52.35 55955.94 88888.00 2021-11-23 08:31:56.404 327 14435.54 52.35 55956.01 88888.00 2021-11-23 08:31:56.904 327 14435.53 52.27 55956.07 88888.00 2021-11-23 08:31:57.404 327 14435.57 52.33 55955.99 88888.00 2021-11-23 08:31:57.904 327 14435.56 52.39 55955.96 88888.00 2021-11-23 08:31:58.404 327 14435.50 52.45 55956.04 88888.00 2021-11-23 08:31:58.904 327 14435.53 52.45 55956.05 88888.00 2021-11-23 08:31:59.404 327 14435.53 52.33 55956.01 88888.00 2021-11-23 08:31:59.904 327 14435.49 52.35 55956.07 88888.00 2021-11-23 08:32:00.404 327 14435.51 52.33 55956.10 88888.00 2021-11-23 08:32:00.904 327 14435.52 52.26 55956.04 88888.00 2021-11-23 08:32:01.404 327 14435.47 52.36 55956.04 88888.00 2021-11-23 08:32:01.904 327 14435.43 52.41 55956.10 88888.00 2021-11-23 08:32:02.404 327 14435.45 52.31 55956.10 88888.00 2021-11-23 08:32:02.904 327 14435.50 52.32 55956.02 88888.00 2021-11-23 08:32:03.404 327 14435.41 52.42 55956.05 88888.00 2021-11-23 08:32:03.904 327 14435.37 52.53 55956.15 88888.00 2021-11-23 08:32:04.404 327 14435.38 52.41 55956.13 88888.00 2021-11-23 08:32:04.904 327 14435.41 52.44 55956.05 88888.00 2021-11-23 08:32:05.404 327 14435.37 52.44 55956.10 88888.00 2021-11-23 08:32:05.904 327 14435.38 52.43 55956.15 88888.00 2021-11-23 08:32:06.404 327 14435.40 52.41 55956.13 88888.00 2021-11-23 08:32:06.904 327 14435.35 52.41 55956.11 88888.00 2021-11-23 08:32:07.404 327 14435.34 52.45 55956.16 88888.00 2021-11-23 08:32:07.904 327 14435.36 52.49 55956.17 88888.00 2021-11-23 08:32:08.404 327 14435.40 52.47 55956.12 88888.00 2021-11-23 08:32:08.904 327 14435.36 52.50 55956.10 88888.00 2021-11-23 08:32:09.404 327 14435.28 52.55 55956.12 88888.00 2021-11-23 08:32:09.904 327 14435.26 52.55 55956.15 88888.00 2021-11-23 08:32:10.404 327 14435.26 52.55 55956.10 88888.00 2021-11-23 08:32:10.904 327 14435.18 52.55 55956.08 88888.00 2021-11-23 08:32:11.404 327 14435.10 52.53 55956.17 88888.00 2021-11-23 08:32:11.904 327 14435.06 52.52 55956.20 88888.00 2021-11-23 08:32:12.404 327 14435.01 52.53 55956.12 88888.00 2021-11-23 08:32:12.904 327 14435.03 52.56 55956.08 88888.00 2021-11-23 08:32:13.404 327 14434.99 52.55 55956.08 88888.00 2021-11-23 08:32:13.904 327 14434.91 52.53 55956.16 88888.00 2021-11-23 08:32:14.404 327 14434.87 52.52 55956.18 88888.00 2021-11-23 08:32:14.904 327 14434.87 52.59 55956.17 88888.00 2021-11-23 08:32:15.404 327 14434.87 52.65 55956.10 88888.00 2021-11-23 08:32:15.904 327 14434.85 52.68 55956.11 88888.00 2021-11-23 08:32:16.404 327 14434.80 52.67 55956.11 88888.00 2021-11-23 08:32:16.904 327 14434.79 52.66 55956.15 88888.00 2021-11-23 08:32:17.404 327 14434.79 52.64 55956.20 88888.00 2021-11-23 08:32:17.904 327 14434.79 52.66 55956.11 88888.00 2021-11-23 08:32:18.404 327 14434.77 52.69 55956.02 88888.00 2021-11-23 08:32:18.904 327 14434.77 52.68 55955.99 88888.00 2021-11-23 08:32:19.404 327 14434.73 52.65 55956.04 88888.00 2021-11-23 08:32:19.904 327 14434.72 52.61 55956.20 88888.00 2021-11-23 08:32:20.404 327 14434.69 52.70 55956.20 88888.00 2021-11-23 08:32:20.904 327 14434.71 52.67 55956.11 88888.00 2021-11-23 08:32:21.404 327 14434.75 52.74 55956.03 88888.00 2021-11-23 08:32:21.904 327 14434.72 52.75 55956.05 88888.00 2021-11-23 08:32:22.404 327 14434.69 52.76 55956.14 88888.00 2021-11-23 08:32:22.905 327 14434.68 52.81 55956.21 88888.00 2021-11-23 08:32:23.405 327 14434.77 52.85 55956.17 88888.00 2021-11-23 08:32:23.905 327 14434.79 52.86 55956.05 88888.00 2021-11-23 08:32:24.405 327 14434.75 52.83 55955.93 88888.00 2021-11-23 08:32:24.905 327 14434.71 52.78 55955.95 88888.00 2021-11-23 08:32:25.405 327 14434.69 52.81 55956.02 88888.00 2021-11-23 08:32:26.405 327 14434.75 52.94 55956.06 88888.00 2021-11-23 08:32:26.905 327 14434.76 52.90 55956.02 88888.00 2021-11-23 08:32:27.405 327 14434.73 52.87 55956.03 88888.00 2021-11-23 08:32:27.905 327 14434.71 52.86 55956.06 88888.00 2021-11-23 08:32:28.405 327 14434.69 52.83 55956.11 88888.00 2021-11-23 08:32:28.905 327 14434.70 52.81 55956.10 88888.00 2021-11-23 08:32:29.405 327 14434.67 52.83 55956.05 88888.00 2021-11-23 08:32:29.905 327 14434.63 52.83 55956.02 88888.00 2021-11-23 08:32:30.405 327 14434.60 52.76 55956.04 88888.00 2021-11-23 08:32:30.905 327 14434.57 52.75 55955.96 88888.00 2021-11-23 08:32:31.405 327 14434.54 52.77 55955.97 88888.00 2021-11-23 08:32:31.905 327 14434.55 52.82 55956.04 88888.00 2021-11-23 08:32:32.405 327 14434.61 52.84 55956.11 88888.00 2021-11-23 08:32:32.905 327 14434.61 52.86 55956.02 88888.00 2021-11-23 08:32:33.405 327 14434.61 52.89 55955.95 88888.00 2021-11-23 08:32:33.905 327 14434.54 52.86 55955.97 88888.00 2021-11-23 08:32:34.405 327 14434.49 52.85 55956.01 88888.00 2021-11-23 08:32:34.905 327 14434.52 52.75 55955.98 88888.00 2021-11-23 08:32:35.405 327 14434.53 52.66 55955.95 88888.00 2021-11-23 08:32:36.405 327 14434.59 52.59 55955.87 88888.00 2021-11-23 08:32:36.905 327 14434.53 52.56 55955.89 88888.00 2021-11-23 08:32:37.405 327 14434.49 52.57 55955.94 88888.00 2021-11-23 08:32:37.905 327 14434.48 52.63 55956.01 88888.00 2021-11-23 08:32:38.405 327 14434.48 52.61 55956.02 88888.00 2021-11-23 08:32:38.905 327 14434.51 52.57 55955.95 88888.00 2021-11-23 08:32:39.405 327 14434.51 52.55 55955.89 88888.00 2021-11-23 08:32:39.905 327 14434.51 52.56 55955.93 88888.00 2021-11-23 08:32:40.405 327 14434.47 52.63 55956.05 88888.00 2021-11-23 08:32:40.905 327 14434.51 52.56 55956.06 88888.00 2021-11-23 08:32:41.405 327 14434.54 52.58 55956.08 88888.00 2021-11-23 08:32:41.905 327 14434.63 52.63 55956.03 88888.00 2021-11-23 08:32:42.405 327 14434.63 52.59 55955.99 88888.00 2021-11-23 08:32:42.905 327 14434.60 52.57 55955.95 88888.00 2021-11-23 08:32:43.405 327 14434.57 52.55 55956.03 88888.00 2021-11-23 08:32:43.905 327 14434.61 52.65 55956.12 88888.00 2021-11-23 08:32:44.405 327 14434.68 52.68 55956.12 88888.00 2021-11-23 08:32:44.905 327 14434.70 52.64 55956.05 88888.00 2021-11-23 08:32:45.405 327 14434.71 52.63 55956.04 88888.00 2021-11-23 08:32:46.405 327 14434.66 52.61 55956.11 88888.00 2021-11-23 08:32:46.905 327 14434.64 52.69 55956.16 88888.00 2021-11-23 08:32:47.405 327 14434.69 52.72 55956.20 88888.00 2021-11-23 08:32:47.905 327 14434.72 52.72 55956.18 88888.00 2021-11-23 08:32:48.405 327 14434.79 52.70 55956.11 88888.00 2021-11-23 08:32:48.905 327 14434.81 52.70 55956.12 88888.00 2021-11-23 08:32:49.405 327 14434.80 52.73 55956.18 88888.00 2021-11-23 08:32:49.905 327 14434.80 52.73 55956.17 88888.00 2021-11-23 08:32:50.405 327 14434.82 52.68 55956.17 88888.00 2021-11-23 08:32:50.905 327 14434.87 52.74 55956.08 88888.00 2021-11-23 08:32:51.405 327 14435.01 52.74 55956.02 88888.00 2021-11-23 08:32:51.905 327 14435.03 52.70 55956.05 88888.00 2021-11-23 08:32:52.405 327 14434.98 52.68 55956.07 88888.00 2021-11-23 08:32:52.905 327 14435.01 52.67 55956.06 88888.00 2021-11-23 08:32:53.405 327 14435.09 52.66 55956.02 88888.00 2021-11-23 08:32:53.905 327 14435.10 52.61 55955.95 88888.00 2021-11-23 08:32:54.405 327 14435.12 52.74 55955.98 88888.00 2021-11-23 08:32:54.905 327 14435.15 52.68 55956.03 88888.00 2021-11-23 08:32:55.405 327 14435.22 52.68 55955.96 88888.00 2021-11-23 08:32:56.405 327 14435.22 52.66 55955.96 88888.00 2021-11-23 08:32:56.905 327 14435.28 52.58 55956.04 88888.00 2021-11-23 08:32:57.405 327 14435.35 52.50 55956.01 88888.00 2021-11-23 08:32:57.905 327 14435.36 52.43 55956.04 88888.00 2021-11-23 08:32:58.405 327 14435.31 52.44 55956.14 88888.00 2021-11-23 08:32:58.905 327 14435.33 52.51 55956.18 88888.00 2021-11-23 08:32:59.405 327 14435.37 52.53 55956.10 88888.00 2021-11-23 08:32:59.905 327 14435.40 52.56 55956.10 88888.00 2021-11-23 08:33:00.405 327 14435.37 52.59 55956.15 88888.00 2021-11-23 08:33:00.905 327 14435.43 52.58 55956.21 88888.00 2021-11-23 08:33:01.405 327 14435.44 52.51 55956.17 88888.00 2021-11-23 08:33:01.905 327 14435.41 52.51 55956.18 88888.00 2021-11-23 08:33:02.405 327 14435.38 52.53 55956.27 88888.00 2021-11-23 08:33:02.905 327 14435.35 52.58 55956.35 88888.00 2021-11-23 08:33:03.405 327 14435.43 52.64 55956.32 88888.00 2021-11-23 08:33:03.905 327 14435.44 52.58 55956.27 88888.00 2021-11-23 08:33:04.405 327 14435.37 52.47 55956.32 88888.00 2021-11-23 08:33:04.905 327 14435.34 52.43 55956.41 88888.00 2021-11-23 08:33:05.405 327 14435.42 52.48 55956.40 88888.00 2021-11-23 08:33:05.905 327 14435.42 52.49 55956.32 88888.00 2021-11-23 08:33:06.406 327 14435.40 52.48 55956.32 88888.00 2021-11-23 08:33:06.906 327 14435.40 52.45 55956.38 88888.00 2021-11-23 08:33:07.406 327 14435.42 52.53 55956.33 88888.00 2021-11-23 08:33:07.906 327 14435.45 52.51 55956.25 88888.00 2021-11-23 08:33:08.406 327 14435.45 52.47 55956.26 88888.00 2021-11-23 08:33:08.906 327 14435.54 52.43 55956.32 88888.00 2021-11-23 08:33:09.406 327 14435.57 52.47 55956.31 88888.00 2021-11-23 08:33:09.906 327 14435.55 52.48 55956.20 88888.00 2021-11-23 08:33:10.406 327 14435.54 52.39 55956.20 88888.00 2021-11-23 08:33:10.906 327 14435.53 52.38 55956.21 88888.00 2021-11-23 08:33:11.406 327 14435.54 52.36 55956.16 88888.00 2021-11-23 08:33:11.906 327 14435.60 52.28 55956.16 88888.00 2021-11-23 08:33:12.406 327 14435.61 52.36 55956.25 88888.00 2021-11-23 08:33:12.906 327 14435.64 52.34 55956.23 88888.00 2021-11-23 08:33:13.406 327 14435.69 52.32 55956.15 88888.00 2021-11-23 08:33:13.906 327 14435.64 52.19 55956.15 88888.00 2021-11-23 08:33:14.406 327 14435.64 52.21 55956.17 88888.00 2021-11-23 08:33:14.906 327 14435.69 52.27 55956.14 88888.00 2021-11-23 08:33:15.406 327 14435.72 52.31 55956.10 88888.00 2021-11-23 08:33:15.906 327 14435.71 52.35 55956.13 88888.00 2021-11-23 08:33:16.406 327 14435.78 52.40 55956.11 88888.00 2021-11-23 08:33:16.906 327 14435.81 52.35 55956.05 88888.00 2021-11-23 08:33:17.406 327 14435.75 52.26 55956.08 88888.00 2021-11-23 08:33:17.906 327 14435.75 52.14 55956.13 88888.00 2021-11-23 08:33:18.406 327 14435.80 52.13 55956.06 88888.00 2021-11-23 08:33:18.906 327 14435.74 52.19 55956.13 88888.00 2021-11-23 08:33:19.406 327 14435.75 52.18 55956.16 88888.00 2021-11-23 08:33:19.906 327 14435.79 52.22 55956.11 88888.00 2021-11-23 08:33:20.406 327 14435.78 52.21 55956.11 88888.00 2021-11-23 08:33:20.906 327 14435.78 52.22 55956.18 88888.00 2021-11-23 08:33:21.406 327 14435.82 52.18 55956.14 88888.00 2021-11-23 08:33:21.906 327 14435.77 52.19 55956.14 88888.00 2021-11-23 08:33:22.406 327 14435.75 52.18 55956.20 88888.00 2021-11-23 08:33:22.906 327 14435.81 52.11 55956.11 88888.00 2021-11-23 08:33:23.406 327 14435.84 52.07 55956.06 88888.00 2021-11-23 08:33:23.906 327 14435.79 52.11 55956.21 88888.00 2021-11-23 08:33:24.406 327 14435.83 52.16 55956.21 88888.00 2021-11-23 08:33:24.906 327 14435.84 52.07 55956.07 88888.00 2021-11-23 08:33:25.406 327 14435.79 52.27 55956.14 88888.00 2021-11-23 08:33:25.906 327 14435.78 52.24 55956.24 88888.00 2021-11-23 08:33:26.406 327 14435.73 52.11 55956.20 88888.00 2021-11-23 08:33:26.906 327 14435.72 52.18 55956.22 88888.00 2021-11-23 08:33:27.406 327 14435.69 52.10 55956.29 88888.00 2021-11-23 08:33:27.906 327 14435.72 52.09 55956.25 88888.00 2021-11-23 08:33:28.406 327 14435.74 52.14 55956.14 88888.00 2021-11-23 08:33:28.906 327 14435.75 52.01 55956.17 88888.00 2021-11-23 08:33:29.406 327 14435.80 51.96 55956.17 88888.00 2021-11-23 08:33:29.906 327 14435.84 51.94 55956.10 88888.00 2021-11-23 08:33:30.406 327 14435.83 51.91 55956.16 88888.00 2021-11-23 08:33:30.906 327 14435.85 51.90 55956.20 88888.00 2021-11-23 08:33:31.406 327 14435.88 51.91 55956.10 88888.00 2021-11-23 08:33:31.906 327 14435.89 52.01 55956.07 88888.00 2021-11-23 08:33:32.406 327 14435.92 52.02 55956.12 88888.00 2021-11-23 08:33:32.906 327 14435.94 51.96 55956.10 88888.00 2021-11-23 08:33:33.406 327 14435.91 51.91 55956.15 88888.00 2021-11-23 08:33:33.906 327 14435.91 51.83 55956.26 88888.00 2021-11-23 08:33:34.406 327 14435.97 51.76 55956.18 88888.00 2021-11-23 08:33:34.906 327 14435.97 51.82 55956.16 88888.00 2021-11-23 08:33:35.406 327 14435.99 51.82 55956.20 88888.00 2021-11-23 08:33:35.906 327 14436.01 51.80 55956.16 88888.00 2021-11-23 08:33:36.406 327 14436.00 51.81 55956.13 88888.00 2021-11-23 08:33:36.906 327 14436.02 51.85 55956.21 88888.00 2021-11-23 08:33:37.906 327 14436.10 51.77 55956.13 88888.00 2021-11-23 08:33:38.406 327 14436.11 51.82 55956.14 88888.00 2021-11-23 08:33:38.906 327 14436.15 51.84 55956.06 88888.00 2021-11-23 08:33:39.406 327 14436.16 51.88 55956.16 88888.00 2021-11-23 08:33:39.906 327 14436.16 51.81 55956.20 88888.00 2021-11-23 08:33:40.406 327 14436.20 51.77 55956.13 88888.00 2021-11-23 08:33:40.906 327 14436.20 51.80 55956.25 88888.00 2021-11-23 08:33:41.406 327 14436.21 51.79 55956.24 88888.00 2021-11-23 08:33:41.906 327 14436.18 51.79 55956.18 88888.00 2021-11-23 08:33:42.406 327 14436.16 51.84 55956.20 88888.00 2021-11-23 08:33:42.907 327 14436.20 51.84 55956.11 88888.00 2021-11-23 08:33:43.407 327 14436.18 51.83 55956.15 88888.00 2021-11-23 08:33:43.907 327 14436.17 51.84 55956.23 88888.00 2021-11-23 08:33:44.407 327 14436.21 51.83 55956.11 88888.00 2021-11-23 08:33:44.907 327 14436.21 51.82 55956.12 88888.00 2021-11-23 08:33:45.407 327 14436.21 51.80 55956.20 88888.00 2021-11-23 08:33:45.907 327 14436.19 51.77 55956.20 88888.00 2021-11-23 08:33:46.407 327 14436.15 51.76 55956.24 88888.00 2021-11-23 08:33:46.907 327 14436.17 51.74 55956.21 88888.00 2021-11-23 08:33:47.907 327 14436.15 51.73 55956.25 88888.00 2021-11-23 08:33:48.407 327 14436.19 51.70 55956.20 88888.00 2021-11-23 08:33:48.907 327 14436.18 51.66 55956.16 88888.00 2021-11-23 08:33:49.407 327 14436.11 51.66 55956.23 88888.00 2021-11-23 08:33:49.907 327 14436.12 51.74 55956.25 88888.00 2021-11-23 08:33:50.407 327 14436.11 51.73 55956.23 88888.00 2021-11-23 08:33:50.907 327 14436.07 51.67 55956.30 88888.00 2021-11-23 08:33:51.407 327 14436.02 51.75 55956.30 88888.00 2021-11-23 08:33:51.907 327 14436.02 51.80 55956.27 88888.00 2021-11-23 08:33:52.407 327 14436.03 51.76 55956.33 88888.00 2021-11-23 08:33:52.907 327 14436.05 51.65 55956.35 88888.00 2021-11-23 08:33:53.407 327 14436.03 51.57 55956.29 88888.00 2021-11-23 08:33:53.907 327 14435.98 51.56 55956.34 88888.00 2021-11-23 08:33:54.407 327 14435.98 51.66 55956.41 88888.00 2021-11-23 08:33:54.907 327 14436.00 51.74 55956.33 88888.00 2021-11-23 08:33:55.407 327 14435.94 51.75 55956.35 88888.00 2021-11-23 08:33:55.907 327 14435.94 51.71 55956.38 88888.00 2021-11-23 08:33:56.407 327 14435.97 51.75 55956.33 88888.00 2021-11-23 08:33:56.907 327 14435.93 51.75 55956.34 88888.00 2021-11-23 08:33:57.407 327 14435.91 51.70 55956.46 88888.00 2021-11-23 08:33:57.907 327 14435.94 51.72 55956.44 88888.00 2021-11-23 08:33:58.407 327 14435.98 51.77 55956.38 88888.00 2021-11-23 08:33:58.907 327 14435.96 51.68 55956.43 88888.00 2021-11-23 08:33:59.407 327 14435.97 51.64 55956.45 88888.00 2021-11-23 08:33:59.907 327 14435.97 51.64 55956.39 88888.00 2021-11-23 08:34:00.407 327 14435.96 51.65 55956.41 88888.00 2021-11-23 08:34:00.907 327 14435.94 51.64 55956.48 88888.00 2021-11-23 08:34:01.407 327 14435.99 51.64 55956.42 88888.00 2021-11-23 08:34:01.907 327 14435.94 51.65 55956.44 88888.00 2021-11-23 08:34:02.407 327 14435.94 51.65 55956.48 88888.00 2021-11-23 08:34:02.907 327 14436.01 51.72 55956.51 88888.00 2021-11-23 08:34:03.407 327 14436.01 51.70 55956.44 88888.00 2021-11-23 08:34:03.907 327 14435.98 51.70 55956.49 88888.00 2021-11-23 08:34:04.407 327 14435.91 51.66 55956.53 88888.00 2021-11-23 08:34:04.907 327 14435.89 51.57 55956.49 88888.00 2021-11-23 08:34:05.407 327 14435.88 51.56 55956.51 88888.00 2021-11-23 08:34:05.907 327 14435.83 51.55 55956.61 88888.00 2021-11-23 08:34:06.407 327 14435.87 51.56 55956.68 88888.00 2021-11-23 08:34:06.907 327 14435.85 51.56 55956.63 88888.00 2021-11-23 08:34:07.407 327 14435.84 51.54 55956.59 88888.00 2021-11-23 08:34:07.907 327 14435.85 51.53 55956.65 88888.00 2021-11-23 08:34:08.407 327 14435.90 51.55 55956.70 88888.00 2021-11-23 08:34:08.907 327 14435.90 51.59 55956.61 88888.00 2021-11-23 08:34:09.407 327 14435.89 51.66 55956.60 88888.00 2021-11-23 08:34:09.907 327 14435.85 51.66 55956.69 88888.00 2021-11-23 08:34:10.407 327 14435.84 51.57 55956.74 88888.00 2021-11-23 08:34:10.907 327 14435.85 51.65 55956.67 88888.00 2021-11-23 08:34:11.407 327 14435.87 51.68 55956.69 88888.00 2021-11-23 08:34:11.907 327 14435.81 51.56 55956.78 88888.00 2021-11-23 08:34:12.407 327 14435.81 51.55 55956.82 88888.00 2021-11-23 08:34:12.907 327 14435.90 51.47 55956.80 88888.00 2021-11-23 08:34:13.407 327 14435.92 51.47 55956.78 88888.00 2021-11-23 08:34:13.907 327 14435.91 51.42 55956.83 88888.00 2021-11-23 08:34:14.407 327 14435.92 51.47 55956.91 88888.00 2021-11-23 08:34:14.907 327 14435.90 51.54 55956.85 88888.00 2021-11-23 08:34:15.407 327 14435.90 51.55 55956.77 88888.00 2021-11-23 08:34:15.907 327 14435.88 51.55 55956.85 88888.00 2021-11-23 08:34:16.407 327 14435.85 51.54 55956.95 88888.00 2021-11-23 08:34:16.907 327 14435.87 51.45 55956.91 88888.00 2021-11-23 08:34:17.407 327 14435.87 51.51 55956.87 88888.00 2021-11-23 08:34:17.907 327 14435.87 51.53 55956.86 88888.00 2021-11-23 08:34:18.407 327 14435.80 51.53 55956.91 88888.00 2021-11-23 08:34:18.907 327 14435.74 51.56 55956.93 88888.00 2021-11-23 08:34:19.407 327 14435.75 51.53 55956.87 88888.00 2021-11-23 08:34:19.907 327 14435.75 51.48 55956.86 88888.00 2021-11-23 08:34:20.407 327 14435.75 51.51 55956.80 88888.00 2021-11-23 08:34:20.907 327 14435.72 51.45 55956.79 88888.00 2021-11-23 08:34:21.407 327 14435.70 51.45 55956.86 88888.00 2021-11-23 08:34:21.907 327 14435.69 51.40 55956.86 88888.00 2021-11-23 08:34:22.407 327 14435.66 51.29 55956.74 88888.00 2021-11-23 08:34:22.908 327 14435.63 51.29 55956.77 88888.00 2021-11-23 08:34:23.408 327 14435.55 51.29 55956.89 88888.00 2021-11-23 08:34:23.908 327 14435.52 51.29 55956.88 88888.00 2021-11-23 08:34:24.408 327 14435.55 51.37 55956.79 88888.00 2021-11-23 08:34:24.908 327 14435.55 51.36 55956.71 88888.00 2021-11-23 08:34:25.408 327 14435.49 51.37 55956.63 88888.00 2021-11-23 08:34:25.908 327 14435.41 51.39 55956.69 88888.00 2021-11-23 08:34:26.408 327 14435.38 51.37 55956.74 88888.00 2021-11-23 08:34:26.908 327 14435.36 51.31 55956.72 88888.00 2021-11-23 08:34:27.408 327 14435.36 51.26 55956.68 88888.00 2021-11-23 08:34:27.908 327 14435.33 51.25 55956.68 88888.00 2021-11-23 08:34:28.408 327 14435.32 51.20 55956.68 88888.00 2021-11-23 08:34:28.908 327 14435.26 51.18 55956.72 88888.00 2021-11-23 08:34:29.408 327 14435.20 51.14 55956.76 88888.00 2021-11-23 08:34:29.908 327 14435.22 51.15 55956.76 88888.00 2021-11-23 08:34:30.408 327 14435.20 51.23 55956.65 88888.00 2021-11-23 08:34:30.908 327 14435.18 51.28 55956.55 88888.00 2021-11-23 08:34:31.408 327 14435.18 51.25 55956.55 88888.00 2021-11-23 08:34:31.908 327 14435.12 51.16 55956.60 88888.00 2021-11-23 08:34:32.408 327 14435.06 51.14 55956.67 88888.00 2021-11-23 08:34:32.908 327 14435.07 51.16 55956.62 88888.00 2021-11-23 08:34:33.408 327 14435.08 51.14 55956.59 88888.00 2021-11-23 08:34:33.908 327 14435.08 51.14 55956.55 88888.00 2021-11-23 08:34:34.408 327 14435.09 51.22 55956.52 88888.00 2021-11-23 08:34:34.908 327 14435.08 51.21 55956.53 88888.00 2021-11-23 08:34:35.408 327 14435.05 51.20 55956.61 88888.00 2021-11-23 08:34:35.908 327 14435.06 51.23 55956.72 88888.00 2021-11-23 08:34:36.408 327 14435.09 51.24 55956.74 88888.00 2021-11-23 08:34:36.908 327 14435.16 51.23 55956.72 88888.00 2021-11-23 08:34:37.408 327 14435.17 51.17 55956.67 88888.00 2021-11-23 08:34:37.908 327 14435.18 51.11 55956.61 88888.00 2021-11-23 08:34:38.408 327 14435.18 51.09 55956.70 88888.00 2021-11-23 08:34:38.908 327 14435.16 51.09 55956.80 88888.00 2021-11-23 08:34:39.408 327 14435.17 51.04 55956.85 88888.00 2021-11-23 08:34:39.908 327 14435.17 51.09 55956.80 88888.00 2021-11-23 08:34:40.408 327 14435.22 51.01 55956.71 88888.00 2021-11-23 08:34:40.908 327 14435.32 51.00 55956.73 88888.00 2021-11-23 08:34:41.408 327 14435.32 51.09 55956.72 88888.00 2021-11-23 08:34:41.908 327 14435.33 51.11 55956.74 88888.00 2021-11-23 08:34:42.408 327 14435.36 51.20 55956.79 88888.00 2021-11-23 08:34:42.908 327 14435.40 51.09 55956.82 88888.00 2021-11-23 08:34:43.408 327 14435.46 51.08 55956.81 88888.00 2021-11-23 08:34:43.908 327 14435.51 51.08 55956.76 88888.00 2021-11-23 08:34:44.408 327 14435.53 50.98 55956.74 88888.00 2021-11-23 08:34:44.908 327 14435.52 50.92 55956.78 88888.00 2021-11-23 08:34:45.408 327 14435.54 50.91 55956.80 88888.00 2021-11-23 08:34:45.908 327 14435.59 50.94 55956.79 88888.00 2021-11-23 08:34:46.408 327 14435.62 51.03 55956.73 88888.00 2021-11-23 08:34:46.908 327 14435.63 51.00 55956.76 88888.00 2021-11-23 08:34:47.408 327 14435.64 50.89 55956.80 88888.00 2021-11-23 08:34:47.908 327 14435.66 50.83 55956.77 88888.00 2021-11-23 08:34:48.408 327 14435.70 50.81 55956.69 88888.00 2021-11-23 08:34:48.908 327 14435.74 50.74 55956.64 88888.00 2021-11-23 08:34:49.408 327 14435.72 50.73 55956.60 88888.00 2021-11-23 08:34:49.908 327 14435.72 50.75 55956.64 88888.00 2021-11-23 08:34:50.408 327 14435.74 50.72 55956.67 88888.00 2021-11-23 08:34:50.908 327 14435.78 50.64 55956.61 88888.00 2021-11-23 08:34:51.408 327 14435.77 50.61 55956.58 88888.00 2021-11-23 08:34:51.908 327 14435.74 50.54 55956.61 88888.00 2021-11-23 08:34:52.408 327 14435.75 50.48 55956.65 88888.00 2021-11-23 08:34:52.908 327 14435.77 50.48 55956.62 88888.00 2021-11-23 08:34:53.408 327 14435.78 50.50 55956.60 88888.00 2021-11-23 08:34:53.908 327 14435.77 50.52 55956.65 88888.00 2021-11-23 08:34:54.408 327 14435.78 50.45 55956.65 88888.00 2021-11-23 08:34:54.908 327 14435.79 50.53 55956.61 88888.00 2021-11-23 08:34:55.408 327 14435.75 50.58 55956.62 88888.00 2021-11-23 08:34:55.908 327 14435.73 50.55 55956.61 88888.00 2021-11-23 08:34:56.408 327 14435.69 50.64 55956.60 88888.00 2021-11-23 08:34:56.908 327 14435.77 50.61 55956.55 88888.00 2021-11-23 08:34:57.408 327 14435.77 50.52 55956.45 88888.00 2021-11-23 08:34:57.908 327 14435.70 50.52 55956.53 88888.00 2021-11-23 08:34:58.408 327 14435.72 50.52 55956.64 88888.00 2021-11-23 08:34:58.908 327 14435.77 50.50 55956.59 88888.00 2021-11-23 08:34:59.408 327 14435.74 50.44 55956.50 88888.00 2021-11-23 08:34:59.908 327 14435.72 50.56 55956.54 88888.00 2021-11-23 08:35:00.408 327 14435.70 50.53 55956.60 88888.00 2021-11-23 08:35:00.908 327 14435.69 50.45 55956.53 88888.00 2021-11-23 08:35:01.408 327 14435.72 50.40 55956.48 88888.00 2021-11-23 08:35:01.908 327 14435.70 50.43 55956.48 88888.00 2021-11-23 08:35:02.408 327 14435.70 50.43 55956.60 88888.00 2021-11-23 08:35:02.909 327 14435.73 50.43 55956.58 88888.00 2021-11-23 08:35:03.409 327 14435.75 50.49 55956.53 88888.00 2021-11-23 08:35:03.909 327 14435.68 50.48 55956.53 88888.00 2021-11-23 08:35:04.409 327 14435.57 50.32 55956.63 88888.00 2021-11-23 08:35:04.909 327 14435.60 50.30 55956.58 88888.00 2021-11-23 08:35:05.409 327 14435.65 50.36 55956.55 88888.00 2021-11-23 08:35:05.909 327 14435.64 50.37 55956.57 88888.00 2021-11-23 08:35:06.409 327 14435.63 50.36 55956.61 88888.00 2021-11-23 08:35:06.909 327 14435.63 50.35 55956.67 88888.00 2021-11-23 08:35:07.409 327 14435.72 50.38 55956.62 88888.00 2021-11-23 08:35:07.909 327 14435.78 50.38 55956.55 88888.00 2021-11-23 08:35:08.409 327 14435.75 50.37 55956.62 88888.00 2021-11-23 08:35:09.409 327 14435.82 50.46 55956.62 88888.00 2021-11-23 08:35:09.909 327 14435.83 50.40 55956.55 88888.00 2021-11-23 08:35:10.409 327 14435.83 50.56 55956.64 88888.00 2021-11-23 08:35:10.909 327 14435.88 50.47 55956.74 88888.00 2021-11-23 08:35:11.409 327 14435.96 50.37 55956.74 88888.00 2021-11-23 08:35:11.909 327 14435.99 50.48 55956.67 88888.00 2021-11-23 08:35:12.409 327 14435.94 50.46 55956.72 88888.00 2021-11-23 08:35:12.909 327 14435.97 50.43 55956.76 88888.00 2021-11-23 08:35:13.409 327 14436.08 50.36 55956.74 88888.00 2021-11-23 08:35:13.909 327 14436.12 50.41 55956.72 88888.00 2021-11-23 08:35:14.409 327 14436.12 50.50 55956.82 88888.00 2021-11-23 08:35:14.909 327 14436.12 50.48 55956.81 88888.00 2021-11-23 08:35:15.409 327 14436.21 50.47 55956.77 88888.00 2021-11-23 08:35:15.909 327 14436.25 50.39 55956.83 88888.00 2021-11-23 08:35:16.409 327 14436.22 50.46 55956.91 88888.00 2021-11-23 08:35:16.909 327 14436.29 50.40 55956.87 88888.00 2021-11-23 08:35:17.409 327 14436.42 50.36 55956.78 88888.00 2021-11-23 08:35:17.909 327 14436.44 50.31 55956.89 88888.00 2021-11-23 08:35:18.409 327 14436.45 50.33 55957.00 88888.00 2021-11-23 08:35:19.409 327 14436.50 50.37 55956.99 88888.00 2021-11-23 08:35:19.909 327 14436.56 50.39 55957.11 88888.00 2021-11-23 08:35:20.409 327 14436.58 50.40 55957.13 88888.00 2021-11-23 08:35:20.909 327 14436.61 50.41 55957.13 88888.00 2021-11-23 08:35:21.409 327 14436.56 50.38 55957.23 88888.00 2021-11-23 08:35:21.909 327 14436.61 50.38 55957.29 88888.00 2021-11-23 08:35:22.409 327 14436.66 50.40 55957.27 88888.00 2021-11-23 08:35:22.909 327 14436.64 50.43 55957.32 88888.00 2021-11-23 08:35:23.409 327 14436.62 50.44 55957.36 88888.00 2021-11-23 08:35:23.909 327 14436.66 50.48 55957.35 88888.00 2021-11-23 08:35:24.409 327 14436.68 50.55 55957.30 88888.00 2021-11-23 08:35:24.909 327 14436.64 50.56 55957.36 88888.00 2021-11-23 08:35:25.409 327 14436.68 50.50 55957.48 88888.00 2021-11-23 08:35:25.909 327 14436.72 50.53 55957.49 88888.00 2021-11-23 08:35:26.409 327 14436.70 50.56 55957.37 88888.00 2021-11-23 08:35:26.909 327 14436.64 50.64 55957.39 88888.00 2021-11-23 08:35:27.409 327 14436.57 50.69 55957.54 88888.00 2021-11-23 08:35:27.909 327 14436.59 50.64 55957.57 88888.00 2021-11-23 08:35:28.409 327 14436.64 50.60 55957.53 88888.00 2021-11-23 08:35:28.909 327 14436.63 50.60 55957.52 88888.00 2021-11-23 08:35:29.409 327 14436.57 50.67 55957.57 88888.00 2021-11-23 08:35:29.909 327 14436.57 50.71 55957.61 88888.00 2021-11-23 08:35:30.409 327 14436.61 50.73 55957.55 88888.00 2021-11-23 08:35:30.909 327 14436.62 50.60 55957.55 88888.00 2021-11-23 08:35:31.409 327 14436.58 50.61 55957.62 88888.00 2021-11-23 08:35:31.909 327 14436.57 50.66 55957.74 88888.00 2021-11-23 08:35:32.409 327 14436.55 50.63 55957.74 88888.00 2021-11-23 08:35:32.909 327 14436.53 50.70 55957.63 88888.00 2021-11-23 08:35:33.409 327 14436.52 50.83 55957.63 88888.00 2021-11-23 08:35:33.909 327 14436.45 50.82 55957.70 88888.00 2021-11-23 08:35:34.409 327 14436.39 50.77 55957.75 88888.00 2021-11-23 08:35:34.909 327 14436.43 50.70 55957.75 88888.00 2021-11-23 08:35:35.409 327 14436.47 50.65 55957.75 88888.00 2021-11-23 08:35:35.909 327 14436.49 50.80 55957.75 88888.00 2021-11-23 08:35:36.409 327 14436.44 50.75 55957.77 88888.00 2021-11-23 08:35:36.909 327 14436.38 50.58 55957.80 88888.00 2021-11-23 08:35:37.409 327 14436.39 50.64 55957.84 88888.00 2021-11-23 08:35:37.909 327 14436.44 50.62 55957.89 88888.00 2021-11-23 08:35:38.409 327 14436.47 50.57 55957.83 88888.00 2021-11-23 08:35:38.909 327 14436.46 50.58 55957.81 88888.00 2021-11-23 08:35:39.409 327 14436.44 50.61 55957.82 88888.00 2021-11-23 08:35:39.909 327 14436.43 50.61 55957.89 88888.00 2021-11-23 08:35:40.409 327 14436.47 50.61 55957.93 88888.00 2021-11-23 08:35:40.909 327 14436.47 50.63 55957.95 88888.00 2021-11-23 08:35:41.409 327 14436.49 50.64 55957.91 88888.00 2021-11-23 08:35:41.909 327 14436.48 50.64 55957.89 88888.00 2021-11-23 08:35:42.409 327 14436.48 50.67 55957.90 88888.00 2021-11-23 08:35:42.909 327 14436.43 50.71 55957.95 88888.00 2021-11-23 08:35:43.409 327 14436.42 50.73 55958.02 88888.00 2021-11-23 08:35:43.909 327 14436.44 50.74 55958.03 88888.00 2021-11-23 08:35:44.410 327 14436.47 50.73 55958.01 88888.00 2021-11-23 08:35:44.910 327 14436.47 50.65 55957.98 88888.00 2021-11-23 08:35:45.410 327 14436.42 50.69 55957.96 88888.00 2021-11-23 08:35:45.910 327 14436.42 50.65 55958.01 88888.00 2021-11-23 08:35:46.410 327 14436.42 50.62 55958.07 88888.00 2021-11-23 08:35:46.910 327 14436.42 50.64 55958.09 88888.00 2021-11-23 08:35:47.410 327 14436.44 50.69 55958.17 88888.00 2021-11-23 08:35:47.910 327 14436.45 50.67 55958.13 88888.00 2021-11-23 08:35:48.410 327 14436.45 50.69 55958.07 88888.00 2021-11-23 08:35:48.910 327 14436.44 50.70 55958.05 88888.00 2021-11-23 08:35:49.410 327 14436.36 50.67 55958.08 88888.00 2021-11-23 08:35:49.910 327 14436.31 50.60 55958.10 88888.00 2021-11-23 08:35:50.410 327 14436.25 50.62 55958.14 88888.00 2021-11-23 08:35:50.910 327 14436.26 50.64 55958.24 88888.00 2021-11-23 08:35:51.410 327 14436.33 50.69 55958.27 88888.00 2021-11-23 08:35:51.910 327 14436.35 50.73 55958.30 88888.00 2021-11-23 08:35:52.410 327 14436.33 50.73 55958.29 88888.00 2021-11-23 08:35:52.910 327 14436.31 50.70 55958.29 88888.00 2021-11-23 08:35:53.410 327 14436.35 50.69 55958.26 88888.00 2021-11-23 08:35:53.910 327 14436.34 50.63 55958.22 88888.00 2021-11-23 08:35:54.410 327 14436.36 50.63 55958.26 88888.00 2021-11-23 08:35:54.910 327 14436.35 50.66 55958.23 88888.00 2021-11-23 08:35:55.410 327 14436.33 50.64 55958.27 88888.00 2021-11-23 08:35:55.910 327 14436.29 50.65 55958.28 88888.00 2021-11-23 08:35:56.410 327 14436.25 50.66 55958.29 88888.00 2021-11-23 08:35:56.910 327 14436.24 50.77 55958.35 88888.00 2021-11-23 08:35:57.410 327 14436.25 50.66 55958.38 88888.00 2021-11-23 08:35:57.910 327 14436.28 50.62 55958.42 88888.00 2021-11-23 08:35:58.410 327 14436.33 50.53 55958.46 88888.00 2021-11-23 08:35:58.910 327 14436.34 50.46 55958.41 88888.00 2021-11-23 08:35:59.410 327 14436.30 50.41 55958.35 88888.00 2021-11-23 08:35:59.910 327 14436.31 50.48 55958.30 88888.00 2021-11-23 08:36:00.910 327 14436.26 50.58 55958.33 88888.00 2021-11-23 08:36:01.410 327 14436.27 50.60 55958.35 88888.00 2021-11-23 08:36:01.910 327 14436.24 50.58 55958.39 88888.00 2021-11-23 08:36:02.410 327 14436.25 50.55 55958.46 88888.00 2021-11-23 08:36:02.910 327 14436.24 50.53 55958.47 88888.00 2021-11-23 08:36:03.410 327 14436.21 50.53 55958.41 88888.00 2021-11-23 08:36:03.910 327 14436.20 50.54 55958.41 88888.00 2021-11-23 08:36:04.410 327 14436.16 50.45 55958.54 88888.00 2021-11-23 08:36:04.910 327 14436.19 50.48 55958.60 88888.00 2021-11-23 08:36:05.410 327 14436.18 50.52 55958.55 88888.00 2021-11-23 08:36:05.910 327 14436.21 50.52 55958.51 88888.00 2021-11-23 08:36:06.410 327 14436.22 50.45 55958.52 88888.00 2021-11-23 08:36:06.910 327 14436.27 50.39 55958.58 88888.00 2021-11-23 08:36:07.410 327 14436.26 50.40 55958.59 88888.00 2021-11-23 08:36:07.910 327 14436.26 50.43 55958.56 88888.00 2021-11-23 08:36:08.410 327 14436.24 50.39 55958.49 88888.00 2021-11-23 08:36:08.910 327 14436.26 50.50 55958.47 88888.00 2021-11-23 08:36:09.410 327 14436.34 50.52 55958.43 88888.00 2021-11-23 08:36:09.910 327 14436.35 50.43 55958.42 88888.00 2021-11-23 08:36:10.410 327 14436.36 50.47 55958.43 88888.00 2021-11-23 08:36:10.910 327 14436.36 50.45 55958.46 88888.00 2021-11-23 08:36:11.410 327 14436.39 50.47 55958.52 88888.00 2021-11-23 08:36:11.910 327 14436.38 50.45 55958.55 88888.00 2021-11-23 08:36:12.410 327 14436.36 50.41 55958.56 88888.00 2021-11-23 08:36:12.910 327 14436.43 50.44 55958.56 88888.00 2021-11-23 08:36:13.410 327 14436.48 50.41 55958.59 88888.00 2021-11-23 08:36:13.910 327 14436.50 50.40 55958.64 88888.00 2021-11-23 08:36:14.410 327 14436.55 50.38 55958.61 88888.00 2021-11-23 08:36:14.910 327 14436.56 50.37 55958.59 88888.00 2021-11-23 08:36:15.410 327 14436.58 50.28 55958.59 88888.00 2021-11-23 08:36:15.910 327 14436.58 50.27 55958.54 88888.00 2021-11-23 08:36:16.410 327 14436.61 50.32 55958.52 88888.00 2021-11-23 08:36:16.910 327 14436.63 50.36 55958.48 88888.00 2021-11-23 08:36:17.410 327 14436.65 50.36 55958.47 88888.00 2021-11-23 08:36:17.910 327 14436.63 50.35 55958.52 88888.00 2021-11-23 08:36:18.410 327 14436.66 50.24 55958.54 88888.00 2021-11-23 08:36:18.910 327 14436.72 50.23 55958.54 88888.00 2021-11-23 08:36:19.410 327 14436.75 50.28 55958.54 88888.00 2021-11-23 08:36:19.910 327 14436.80 50.24 55958.51 88888.00 2021-11-23 08:36:20.410 327 14436.83 50.21 55958.45 88888.00 2021-11-23 08:36:20.910 327 14436.86 50.24 55958.42 88888.00 2021-11-23 08:36:21.410 327 14436.85 50.29 55958.43 88888.00 2021-11-23 08:36:21.910 327 14436.84 50.29 55958.48 88888.00 2021-11-23 08:36:22.410 327 14436.87 50.31 55958.54 88888.00 2021-11-23 08:36:22.910 327 14436.91 50.36 55958.50 88888.00 2021-11-23 08:36:23.410 327 14436.98 50.37 55958.41 88888.00 2021-11-23 08:36:23.910 327 14437.00 50.35 55958.35 88888.00 2021-11-23 08:36:24.410 327 14437.00 50.38 55958.37 88888.00 2021-11-23 08:36:24.910 327 14436.99 50.36 55958.41 88888.00 2021-11-23 08:36:25.410 327 14436.99 50.33 55958.47 88888.00 2021-11-23 08:36:25.910 327 14437.02 50.32 55958.52 88888.00 2021-11-23 08:36:26.410 327 14437.07 50.31 55958.49 88888.00 2021-11-23 08:36:26.910 327 14437.10 50.32 55958.45 88888.00 2021-11-23 08:36:27.410 327 14437.11 50.33 55958.42 88888.00 2021-11-23 08:36:27.910 327 14437.08 50.26 55958.47 88888.00 2021-11-23 08:36:28.910 327 14437.11 50.21 55958.49 88888.00 2021-11-23 08:36:29.410 327 14437.17 50.19 55958.48 88888.00 2021-11-23 08:36:29.910 327 14437.20 50.13 55958.43 88888.00 2021-11-23 08:36:30.410 327 14437.16 50.14 55958.46 88888.00 2021-11-23 08:36:30.910 327 14437.13 50.15 55958.49 88888.00 2021-11-23 08:36:31.410 327 14437.05 50.11 55958.51 88888.00 2021-11-23 08:36:31.910 327 14437.05 50.09 55958.52 88888.00 2021-11-23 08:36:32.410 327 14437.08 50.03 55958.52 88888.00 2021-11-23 08:36:32.910 327 14437.11 49.97 55958.47 88888.00 2021-11-23 08:36:33.410 327 14437.10 50.02 55958.43 88888.00 2021-11-23 08:36:33.911 327 14437.07 49.98 55958.42 88888.00 2021-11-23 08:36:34.411 327 14437.05 49.99 55958.46 88888.00 2021-11-23 08:36:34.911 327 14437.05 50.03 55958.50 88888.00 2021-11-23 08:36:35.411 327 14437.10 50.02 55958.45 88888.00 2021-11-23 08:36:35.911 327 14437.05 49.96 55958.36 88888.00 2021-11-23 08:36:36.411 327 14437.03 49.91 55958.35 88888.00 2021-11-23 08:36:36.911 327 14437.04 49.87 55958.46 88888.00 2021-11-23 08:36:37.411 327 14437.03 49.86 55958.50 88888.00 2021-11-23 08:36:37.911 327 14437.02 49.82 55958.46 88888.00 2021-11-23 08:36:38.411 327 14437.04 49.81 55958.36 88888.00 2021-11-23 08:36:38.911 327 14437.00 49.82 55958.27 88888.00 2021-11-23 08:36:39.411 327 14437.00 49.84 55958.27 88888.00 2021-11-23 08:36:39.911 327 14436.95 49.79 55958.35 88888.00 2021-11-23 08:36:40.411 327 14436.95 49.76 55958.40 88888.00 2021-11-23 08:36:40.911 327 14436.96 49.79 55958.40 88888.00 2021-11-23 08:36:41.411 327 14436.98 49.76 55958.36 88888.00 2021-11-23 08:36:41.911 327 14436.98 49.77 55958.26 88888.00 2021-11-23 08:36:42.411 327 14436.93 49.76 55958.22 88888.00 2021-11-23 08:36:42.911 327 14436.90 49.81 55958.24 88888.00 2021-11-23 08:36:43.411 327 14436.91 49.80 55958.26 88888.00 2021-11-23 08:36:43.911 327 14436.92 49.73 55958.24 88888.00 2021-11-23 08:36:44.411 327 14436.93 49.71 55958.13 88888.00 2021-11-23 08:36:44.911 327 14436.93 49.70 55958.08 88888.00 2021-11-23 08:36:45.411 327 14436.90 49.70 55958.13 88888.00 2021-11-23 08:36:45.911 327 14436.91 49.68 55958.16 88888.00 2021-11-23 08:36:46.411 327 14436.95 49.69 55958.14 88888.00 2021-11-23 08:36:46.911 327 14437.00 49.62 55958.12 88888.00 2021-11-23 08:36:47.411 327 14436.98 49.57 55958.02 88888.00 2021-11-23 08:36:47.911 327 14436.98 49.60 55957.99 88888.00 2021-11-23 08:36:48.411 327 14437.00 49.59 55958.09 88888.00 2021-11-23 08:36:48.911 327 14437.00 49.55 55958.09 88888.00 2021-11-23 08:36:49.411 327 14437.05 49.51 55958.08 88888.00 2021-11-23 08:36:49.911 327 14437.07 49.46 55958.08 88888.00 2021-11-23 08:36:50.411 327 14437.05 49.43 55958.12 88888.00 2021-11-23 08:36:50.911 327 14437.09 49.45 55958.09 88888.00 2021-11-23 08:36:51.411 327 14437.16 49.50 55958.09 88888.00 2021-11-23 08:36:51.911 327 14437.21 49.54 55958.02 88888.00 2021-11-23 08:36:52.411 327 14437.23 49.48 55958.04 88888.00 2021-11-23 08:36:52.911 327 14437.24 49.51 55958.08 88888.00 2021-11-23 08:36:53.411 327 14437.26 49.54 55958.08 88888.00 2021-11-23 08:36:53.911 327 14437.28 49.52 55958.04 88888.00 2021-11-23 08:36:54.411 327 14437.27 49.42 55958.08 88888.00 2021-11-23 08:36:54.911 327 14437.32 49.43 55958.11 88888.00 2021-11-23 08:36:55.411 327 14437.38 49.50 55958.09 88888.00 2021-11-23 08:36:55.911 327 14437.40 49.57 55958.07 88888.00 2021-11-23 08:36:56.411 327 14437.39 49.56 55958.14 88888.00 2021-11-23 08:36:56.911 327 14437.38 49.57 55958.18 88888.00 2021-11-23 08:36:57.411 327 14437.44 49.57 55958.14 88888.00 2021-11-23 08:36:57.911 327 14437.49 49.51 55958.08 88888.00 2021-11-23 08:36:58.411 327 14437.48 49.52 55958.16 88888.00 2021-11-23 08:36:58.911 327 14437.48 49.56 55958.20 88888.00 2021-11-23 08:36:59.411 327 14437.51 49.53 55958.22 88888.00 2021-11-23 08:36:59.911 327 14437.51 49.52 55958.21 88888.00 2021-11-23 08:37:00.411 327 14437.42 49.51 55958.30 88888.00 2021-11-23 08:37:00.911 327 14437.49 49.56 55958.30 88888.00 2021-11-23 08:37:01.411 327 14437.55 49.55 55958.23 88888.00 2021-11-23 08:37:01.911 327 14437.50 49.57 55958.18 88888.00 2021-11-23 08:37:02.411 327 14437.41 49.70 55958.29 88888.00 2021-11-23 08:37:02.911 327 14437.39 49.69 55958.33 88888.00 2021-11-23 08:37:03.411 327 14437.37 49.65 55958.23 88888.00 2021-11-23 08:37:03.911 327 14437.32 49.64 55958.19 88888.00 2021-11-23 08:37:04.411 327 14437.27 49.59 55958.27 88888.00 2021-11-23 08:37:04.911 327 14437.32 49.56 55958.35 88888.00 2021-11-23 08:37:05.411 327 14437.35 49.56 55958.30 88888.00 2021-11-23 08:37:05.911 327 14437.38 49.52 55958.17 88888.00 2021-11-23 08:37:06.411 327 14437.36 49.51 55958.24 88888.00 2021-11-23 08:37:06.911 327 14437.32 49.45 55958.31 88888.00 2021-11-23 08:37:07.411 327 14437.35 49.44 55958.30 88888.00 2021-11-23 08:37:07.911 327 14437.37 49.43 55958.24 88888.00 2021-11-23 08:37:08.411 327 14437.31 49.39 55958.20 88888.00 2021-11-23 08:37:08.912 327 14437.22 49.47 55958.19 88888.00 2021-11-23 08:37:09.412 327 14437.22 49.54 55958.21 88888.00 2021-11-23 08:37:09.912 327 14437.23 49.53 55958.18 88888.00 2021-11-23 08:37:10.412 327 14437.28 49.47 55958.16 88888.00 2021-11-23 08:37:10.912 327 14437.21 49.39 55958.20 88888.00 2021-11-23 08:37:11.412 327 14437.18 49.40 55958.22 88888.00 2021-11-23 08:37:12.412 327 14437.21 49.31 55958.13 88888.00 2021-11-23 08:37:12.912 327 14437.19 49.29 55958.10 88888.00 2021-11-23 08:37:13.412 327 14437.20 49.33 55958.17 88888.00 2021-11-23 08:37:13.912 327 14437.21 49.31 55958.21 88888.00 2021-11-23 08:37:14.412 327 14437.24 49.27 55958.11 88888.00 2021-11-23 08:37:14.912 327 14437.22 49.22 55958.07 88888.00 2021-11-23 08:37:15.412 327 14437.18 49.33 55958.18 88888.00 2021-11-23 08:37:15.912 327 14437.17 49.35 55958.22 88888.00 2021-11-23 08:37:16.412 327 14437.20 49.45 55958.12 88888.00 2021-11-23 08:37:16.912 327 14437.16 49.47 55958.08 88888.00 2021-11-23 08:37:17.412 327 14437.12 49.46 55958.17 88888.00 2021-11-23 08:37:17.912 327 14437.10 49.44 55958.20 88888.00 2021-11-23 08:37:18.412 327 14437.12 49.43 55958.18 88888.00 2021-11-23 08:37:18.912 327 14437.14 49.53 55958.12 88888.00 2021-11-23 08:37:19.412 327 14437.16 49.39 55958.13 88888.00 2021-11-23 08:37:19.912 327 14437.10 49.34 55958.22 88888.00 2021-11-23 08:37:20.412 327 14437.03 49.37 55958.30 88888.00 2021-11-23 08:37:20.912 327 14437.05 49.35 55958.26 88888.00 2021-11-23 08:37:21.412 327 14437.09 49.38 55958.22 88888.00 2021-11-23 08:37:21.912 327 14437.10 49.33 55958.20 88888.00 2021-11-23 08:37:22.412 327 14437.08 49.27 55958.22 88888.00 2021-11-23 08:37:22.912 327 14437.09 49.34 55958.28 88888.00 2021-11-23 08:37:23.412 327 14437.12 49.33 55958.26 88888.00 2021-11-23 08:37:23.912 327 14437.12 49.28 55958.19 88888.00 2021-11-23 08:37:24.412 327 14437.07 49.29 55958.22 88888.00 2021-11-23 08:37:24.912 327 14437.07 49.39 55958.28 88888.00 2021-11-23 08:37:25.412 327 14437.05 49.48 55958.35 88888.00 2021-11-23 08:37:25.912 327 14437.04 49.40 55958.35 88888.00 2021-11-23 08:37:26.412 327 14437.05 49.31 55958.23 88888.00 2021-11-23 08:37:26.912 327 14437.03 49.29 55958.19 88888.00 2021-11-23 08:37:27.412 327 14436.98 49.46 55958.21 88888.00 2021-11-23 08:37:27.912 327 14436.95 49.51 55958.32 88888.00 2021-11-23 08:37:28.412 327 14436.95 49.51 55958.32 88888.00 2021-11-23 08:37:28.912 327 14436.95 49.44 55958.28 88888.00 2021-11-23 08:37:29.412 327 14436.96 49.38 55958.23 88888.00 2021-11-23 08:37:29.912 327 14436.95 49.34 55958.20 88888.00 2021-11-23 08:37:30.412 327 14436.92 49.29 55958.30 88888.00 2021-11-23 08:37:30.912 327 14436.86 49.30 55958.35 88888.00 2021-11-23 08:37:31.412 327 14436.84 49.30 55958.31 88888.00 2021-11-23 08:37:31.912 327 14436.87 49.27 55958.26 88888.00 2021-11-23 08:37:32.412 327 14436.83 49.36 55958.22 88888.00 2021-11-23 08:37:32.912 327 14436.77 49.37 55958.21 88888.00 2021-11-23 08:37:33.412 327 14436.75 49.29 55958.26 88888.00 2021-11-23 08:37:33.912 327 14436.74 49.17 55958.29 88888.00 2021-11-23 08:37:34.412 327 14436.73 49.04 55958.31 88888.00 2021-11-23 08:37:34.912 327 14436.70 49.12 55958.29 88888.00 2021-11-23 08:37:35.412 327 14436.64 49.09 55958.22 88888.00 2021-11-23 08:37:35.912 327 14436.64 49.06 55958.14 88888.00 2021-11-23 08:37:36.412 327 14436.57 49.04 55958.17 88888.00 2021-11-23 08:37:36.912 327 14436.52 48.99 55958.23 88888.00 2021-11-23 08:37:37.412 327 14436.48 48.91 55958.26 88888.00 2021-11-23 08:37:37.912 327 14436.48 48.94 55958.22 88888.00 2021-11-23 08:37:38.412 327 14436.44 48.99 55958.23 88888.00 2021-11-23 08:37:38.912 327 14436.42 48.95 55958.19 88888.00 2021-11-23 08:37:39.412 327 14436.39 48.92 55958.14 88888.00 2021-11-23 08:37:39.912 327 14436.38 48.87 55958.11 88888.00 2021-11-23 08:37:40.412 327 14436.37 48.88 55958.09 88888.00 2021-11-23 08:37:40.912 327 14436.33 48.94 55958.07 88888.00 2021-11-23 08:37:41.412 327 14436.29 48.93 55958.13 88888.00 2021-11-23 08:37:41.912 327 14436.28 48.85 55958.17 88888.00 2021-11-23 08:37:42.412 327 14436.26 48.86 55958.18 88888.00 2021-11-23 08:37:42.912 327 14436.26 48.82 55958.12 88888.00 2021-11-23 08:37:43.412 327 14436.26 48.77 55958.04 88888.00 2021-11-23 08:37:43.912 327 14436.22 48.78 55957.99 88888.00 2021-11-23 08:37:44.412 327 14436.21 48.74 55957.96 88888.00 2021-11-23 08:37:44.912 327 14436.16 48.77 55957.92 88888.00 2021-11-23 08:37:45.412 327 14436.12 48.75 55957.90 88888.00 2021-11-23 08:37:45.912 327 14436.03 48.63 55957.93 88888.00 2021-11-23 08:37:46.412 327 14435.99 48.62 55957.99 88888.00 2021-11-23 08:37:46.912 327 14436.01 48.68 55958.00 88888.00 2021-11-23 08:37:47.412 327 14436.03 48.77 55958.02 88888.00 2021-11-23 08:37:47.912 327 14436.08 48.69 55957.99 88888.00 2021-11-23 08:37:48.412 327 14436.06 48.58 55957.93 88888.00 2021-11-23 08:37:48.912 327 14436.05 48.62 55957.91 88888.00 2021-11-23 08:37:49.412 327 14436.01 48.67 55957.85 88888.00 2021-11-23 08:37:49.912 327 14435.99 48.59 55957.81 88888.00 2021-11-23 08:37:50.412 327 14435.99 48.53 55957.81 88888.00 2021-11-23 08:37:50.912 327 14435.96 48.54 55957.86 88888.00 2021-11-23 08:37:51.412 327 14435.94 48.70 55957.88 88888.00 2021-11-23 08:37:51.912 327 14435.96 48.55 55957.88 88888.00 2021-11-23 08:37:52.413 327 14435.96 48.47 55957.85 88888.00 2021-11-23 08:37:52.913 327 14435.98 48.49 55957.81 88888.00 2021-11-23 08:37:53.413 327 14435.99 48.49 55957.71 88888.00 2021-11-23 08:37:53.913 327 14436.00 48.42 55957.62 88888.00 2021-11-23 08:37:54.413 327 14436.05 48.40 55957.64 88888.00 2021-11-23 08:37:54.913 327 14435.99 48.37 55957.73 88888.00 2021-11-23 08:37:55.413 327 14435.98 48.35 55957.75 88888.00 2021-11-23 08:37:55.913 327 14436.00 48.33 55957.76 88888.00 2021-11-23 08:37:56.413 327 14436.06 48.30 55957.68 88888.00 2021-11-23 08:37:56.913 327 14436.14 48.24 55957.58 88888.00 2021-11-23 08:37:57.413 327 14436.17 48.21 55957.53 88888.00 2021-11-23 08:37:57.913 327 14436.19 48.27 55957.53 88888.00 2021-11-23 08:37:58.413 327 14436.14 48.23 55957.54 88888.00 2021-11-23 08:37:58.913 327 14436.02 48.16 55957.51 88888.00 2021-11-23 08:37:59.413 327 14436.05 48.21 55957.46 88888.00 2021-11-23 08:37:59.913 327 14436.11 48.12 55957.46 88888.00 2021-11-23 08:38:00.413 327 14436.17 48.18 55957.44 88888.00 2021-11-23 08:38:00.913 327 14436.19 48.19 55957.44 88888.00 2021-11-23 08:38:01.413 327 14436.20 48.18 55957.48 88888.00 2021-11-23 08:38:01.913 327 14436.19 48.13 55957.45 88888.00 2021-11-23 08:38:02.413 327 14436.26 48.03 55957.37 88888.00 2021-11-23 08:38:02.913 327 14436.31 48.00 55957.30 88888.00 2021-11-23 08:38:03.413 327 14436.28 48.04 55957.32 88888.00 2021-11-23 08:38:03.913 327 14436.33 48.03 55957.30 88888.00 2021-11-23 08:38:04.413 327 14436.44 48.01 55957.33 88888.00 2021-11-23 08:38:04.913 327 14436.50 47.94 55957.23 88888.00 2021-11-23 08:38:05.413 327 14436.47 47.94 55957.18 88888.00 2021-11-23 08:38:05.913 327 14436.46 47.89 55957.23 88888.00 2021-11-23 08:38:06.413 327 14436.50 47.91 55957.16 88888.00 2021-11-23 08:38:06.913 327 14436.50 47.92 55957.13 88888.00 2021-11-23 08:38:07.413 327 14436.53 47.93 55957.11 88888.00 2021-11-23 08:38:07.913 327 14436.53 48.02 55957.10 88888.00 2021-11-23 08:38:08.413 327 14436.62 48.08 55957.02 88888.00 2021-11-23 08:38:08.913 327 14436.61 47.94 55956.96 88888.00 2021-11-23 08:38:09.413 327 14436.59 47.81 55956.99 88888.00 2021-11-23 08:38:09.913 327 14436.67 47.79 55956.98 88888.00 2021-11-23 08:38:10.413 327 14436.71 47.83 55956.93 88888.00 2021-11-23 08:38:10.913 327 14436.71 47.76 55956.95 88888.00 2021-11-23 08:38:11.413 327 14436.73 47.69 55956.91 88888.00 2021-11-23 08:38:11.913 327 14436.77 47.61 55956.87 88888.00 2021-11-23 08:38:12.413 327 14436.76 47.61 55956.91 88888.00 2021-11-23 08:38:12.913 327 14436.80 47.66 55956.88 88888.00 2021-11-23 08:38:13.913 327 14436.87 47.68 55956.82 88888.00 2021-11-23 08:38:14.413 327 14436.98 47.67 55956.88 88888.00 2021-11-23 08:38:14.913 327 14437.02 47.68 55956.89 88888.00 2021-11-23 08:38:15.413 327 14437.02 47.59 55956.92 88888.00 2021-11-23 08:38:15.913 327 14437.07 47.60 55956.86 88888.00 2021-11-23 08:38:16.413 327 14437.11 47.67 55956.89 88888.00 2021-11-23 08:38:16.913 327 14437.13 47.62 55956.89 88888.00 2021-11-23 08:38:17.413 327 14437.16 47.58 55956.87 88888.00 2021-11-23 08:38:17.913 327 14437.17 47.56 55956.90 88888.00 2021-11-23 08:38:18.413 327 14437.20 47.53 55956.85 88888.00 2021-11-23 08:38:18.913 327 14437.18 47.62 55956.82 88888.00 2021-11-23 08:38:19.413 327 14437.16 47.59 55956.86 88888.00 2021-11-23 08:38:19.913 327 14437.12 47.58 55956.83 88888.00 2021-11-23 08:38:20.413 327 14437.12 47.50 55956.91 88888.00 2021-11-23 08:38:20.913 327 14437.14 47.48 55956.82 88888.00 2021-11-23 08:38:21.413 327 14437.10 47.56 55956.81 88888.00 2021-11-23 08:38:21.913 327 14437.16 47.52 55956.88 88888.00 2021-11-23 08:38:22.413 327 14437.21 47.50 55956.81 88888.00 2021-11-23 08:38:22.913 327 14437.18 47.57 55956.88 88888.00 2021-11-23 08:38:23.913 327 14437.17 47.50 55956.86 88888.00 2021-11-23 08:38:24.413 327 14437.17 47.43 55956.88 88888.00 2021-11-23 08:38:24.913 327 14437.16 47.39 55956.87 88888.00 2021-11-23 08:38:25.413 327 14437.18 47.44 55956.93 88888.00 2021-11-23 08:38:25.913 327 14437.18 47.55 55956.87 88888.00 2021-11-23 08:38:26.413 327 14437.14 47.47 55956.82 88888.00 2021-11-23 08:38:26.913 327 14437.14 47.48 55956.90 88888.00 2021-11-23 08:38:27.413 327 14437.13 47.48 55956.87 88888.00 2021-11-23 08:38:27.913 327 14437.09 47.49 55956.95 88888.00 2021-11-23 08:38:28.404 327 14437.12 47.36 55956.95 88888.00 2021-11-23 08:38:28.904 327 14437.10 47.35 55956.95 88888.00 2021-11-23 08:38:29.404 327 14437.11 47.39 55957.04 88888.00 2021-11-23 08:38:29.904 327 14437.14 47.39 55956.98 88888.00 2021-11-23 08:38:30.404 327 14437.14 47.41 55956.99 88888.00 2021-11-23 08:38:30.904 327 14437.16 47.31 55957.05 88888.00 2021-11-23 08:38:31.404 327 14437.16 47.28 55957.02 88888.00 2021-11-23 08:38:31.904 327 14437.12 47.28 55957.11 88888.00 2021-11-23 08:38:32.404 327 14437.13 47.27 55957.13 88888.00 2021-11-23 08:38:32.904 327 14437.16 47.32 55957.10 88888.00 2021-11-23 08:38:33.904 327 14437.22 47.60 55957.13 88888.00 2021-11-23 08:38:34.404 327 14437.21 47.53 55957.09 88888.00 2021-11-23 08:38:34.904 327 14437.23 47.58 55957.18 88888.00 2021-11-23 08:38:35.404 327 14437.24 47.57 55957.17 88888.00 2021-11-23 08:38:35.904 327 14437.22 47.58 55957.23 88888.00 2021-11-23 08:38:36.404 327 14437.20 47.55 55957.27 88888.00 2021-11-23 08:38:36.904 327 14437.20 47.51 55957.24 88888.00 2021-11-23 08:38:37.404 327 14437.21 47.40 55957.28 88888.00 2021-11-23 08:38:37.904 327 14437.23 47.43 55957.29 88888.00 2021-11-23 08:38:38.404 327 14437.24 47.55 55957.27 88888.00 2021-11-23 08:38:38.904 327 14437.22 47.59 55957.32 88888.00 2021-11-23 08:38:39.404 327 14437.27 47.59 55957.27 88888.00 2021-11-23 08:38:39.904 327 14437.27 47.52 55957.29 88888.00 2021-11-23 08:38:40.404 327 14437.26 47.57 55957.38 88888.00 2021-11-23 08:38:40.904 327 14437.27 47.77 55957.35 88888.00 2021-11-23 08:38:41.904 327 14437.26 47.69 55957.33 88888.00 2021-11-23 08:38:42.404 327 14437.31 47.57 55957.33 88888.00 2021-11-23 08:38:42.904 327 14437.31 47.50 55957.34 88888.00 2021-11-23 08:38:43.404 327 14437.31 47.49 55957.41 88888.00 2021-11-23 08:38:43.904 327 14437.30 47.52 55957.39 88888.00 2021-11-23 08:38:44.404 327 14437.23 47.67 55957.42 88888.00 2021-11-23 08:38:44.904 327 14437.21 47.74 55957.47 88888.00 2021-11-23 08:38:45.404 327 14437.23 47.59 55957.41 88888.00 2021-11-23 08:38:45.904 327 14437.21 47.61 55957.38 88888.00 2021-11-23 08:38:46.404 327 14437.23 47.76 55957.49 88888.00 2021-11-23 08:38:46.904 327 14437.24 47.62 55957.46 88888.00 2021-11-23 08:38:47.404 327 14437.21 47.49 55957.44 88888.00 2021-11-23 08:38:47.904 327 14437.19 47.36 55957.48 88888.00 2021-11-23 08:38:48.404 327 14437.22 47.37 55957.53 88888.00 2021-11-23 08:38:48.904 327 14437.19 47.52 55957.55 88888.00 2021-11-23 08:38:49.404 327 14437.17 47.53 55957.63 88888.00 2021-11-23 08:38:49.904 327 14437.18 47.64 55957.55 88888.00 2021-11-23 08:38:50.404 327 14437.11 47.67 55957.54 88888.00 2021-11-23 08:38:50.904 327 14437.01 47.52 55957.63 88888.00 2021-11-23 08:38:51.404 327 14436.98 47.40 55957.58 88888.00 2021-11-23 08:38:51.904 327 14436.96 47.31 55957.54 88888.00 2021-11-23 08:38:52.404 327 14436.91 47.36 55957.56 88888.00 2021-11-23 08:38:52.904 327 14436.86 47.37 55957.67 88888.00 2021-11-23 08:38:53.904 327 14436.83 47.44 55957.68 88888.00 2021-11-23 08:38:54.404 327 14436.79 47.48 55957.68 88888.00 2021-11-23 08:38:54.904 327 14436.66 47.53 55957.70 88888.00 2021-11-23 08:38:55.404 327 14436.65 47.55 55957.73 88888.00 2021-11-23 08:38:55.904 327 14436.66 47.57 55957.73 88888.00 2021-11-23 08:38:56.404 327 14436.59 47.58 55957.72 88888.00 2021-11-23 08:38:56.904 327 14436.53 47.52 55957.74 88888.00 2021-11-23 08:38:57.404 327 14436.48 47.47 55957.79 88888.00 2021-11-23 08:38:57.904 327 14436.46 47.50 55957.83 88888.00 2021-11-23 08:38:58.404 327 14436.44 47.53 55957.82 88888.00 2021-11-23 08:38:58.904 327 14436.37 47.49 55957.82 88888.00 2021-11-23 08:38:59.404 327 14436.28 47.44 55957.81 88888.00 2021-11-23 08:38:59.904 327 14436.18 47.45 55957.81 88888.00 2021-11-23 08:39:00.404 327 14436.14 47.50 55957.84 88888.00 2021-11-23 08:39:00.904 327 14436.12 47.51 55957.93 88888.00 2021-11-23 08:39:01.904 327 14436.18 47.49 55957.99 88888.00 2021-11-23 08:39:02.404 327 14436.18 47.56 55957.90 88888.00 2021-11-23 08:39:02.904 327 14436.21 47.49 55957.82 88888.00 2021-11-23 08:39:03.404 327 14436.19 47.55 55957.81 88888.00 2021-11-23 08:39:03.904 327 14436.15 47.62 55957.91 88888.00 2021-11-23 08:39:04.404 327 14436.15 47.64 55957.98 88888.00 2021-11-23 08:39:04.904 327 14436.15 47.67 55958.02 88888.00 2021-11-23 08:39:05.404 327 14436.20 47.73 55958.04 88888.00 2021-11-23 08:39:05.904 327 14436.26 47.85 55958.08 88888.00 2021-11-23 08:39:06.404 327 14436.26 47.86 55958.05 88888.00 2021-11-23 08:39:06.904 327 14436.30 47.64 55957.96 88888.00 2021-11-23 08:39:07.404 327 14436.33 47.62 55957.92 88888.00 2021-11-23 08:39:07.904 327 14436.30 47.69 55957.95 88888.00 2021-11-23 08:39:08.404 327 14436.29 47.74 55958.01 88888.00 2021-11-23 08:39:08.904 327 14436.27 47.76 55958.07 88888.00 2021-11-23 08:39:09.404 327 14436.29 47.68 55958.02 88888.00 2021-11-23 08:39:09.904 327 14436.38 47.66 55958.10 88888.00 2021-11-23 08:39:10.404 327 14436.46 47.67 55958.18 88888.00 2021-11-23 08:39:10.904 327 14436.55 47.67 55958.14 88888.00 2021-11-23 08:39:11.404 327 14436.55 47.72 55958.14 88888.00 2021-11-23 08:39:11.905 327 14436.52 47.65 55958.17 88888.00 2021-11-23 08:39:12.405 327 14436.54 47.72 55958.20 88888.00 2021-11-23 08:39:12.905 327 14436.55 47.75 55958.20 88888.00 2021-11-23 08:39:13.405 327 14436.61 47.73 55958.20 88888.00 2021-11-23 08:39:13.905 327 14436.64 47.67 55958.27 88888.00 2021-11-23 08:39:14.405 327 14436.70 47.61 55958.24 88888.00 2021-11-23 08:39:14.905 327 14436.75 47.64 55958.17 88888.00 2021-11-23 08:39:15.405 327 14436.71 47.65 55958.19 88888.00 2021-11-23 08:39:15.905 327 14436.70 47.75 55958.27 88888.00 2021-11-23 08:39:16.405 327 14436.71 47.84 55958.31 88888.00 2021-11-23 08:39:16.905 327 14436.73 47.91 55958.33 88888.00 2021-11-23 08:39:17.405 327 14436.79 47.93 55958.30 88888.00 2021-11-23 08:39:17.905 327 14436.83 47.78 55958.30 88888.00 2021-11-23 08:39:18.405 327 14436.87 47.75 55958.28 88888.00 2021-11-23 08:39:18.905 327 14436.90 47.89 55958.30 88888.00 2021-11-23 08:39:19.405 327 14436.87 47.92 55958.40 88888.00 2021-11-23 08:39:19.905 327 14436.87 47.94 55958.40 88888.00 2021-11-23 08:39:20.405 327 14436.92 47.84 55958.31 88888.00 2021-11-23 08:39:20.905 327 14436.98 47.76 55958.26 88888.00 2021-11-23 08:39:21.405 327 14436.98 47.83 55958.28 88888.00 2021-11-23 08:39:21.905 327 14436.93 47.78 55958.30 88888.00 2021-11-23 08:39:22.405 327 14436.90 47.84 55958.39 88888.00 2021-11-23 08:39:22.905 327 14436.93 47.82 55958.45 88888.00 2021-11-23 08:39:23.405 327 14436.98 47.73 55958.41 88888.00 2021-11-23 08:39:23.905 327 14436.98 47.66 55958.26 88888.00 2021-11-23 08:39:24.405 327 14436.99 47.59 55958.22 88888.00 2021-11-23 08:39:24.905 327 14436.95 47.67 55958.26 88888.00 2021-11-23 08:39:25.405 327 14436.89 47.83 55958.33 88888.00 2021-11-23 08:39:25.905 327 14436.89 47.87 55958.40 88888.00 2021-11-23 08:39:26.405 327 14436.90 47.75 55958.38 88888.00 2021-11-23 08:39:26.905 327 14436.95 47.70 55958.28 88888.00 2021-11-23 08:39:27.405 327 14436.94 47.68 55958.27 88888.00 2021-11-23 08:39:27.905 327 14436.89 47.81 55958.28 88888.00 2021-11-23 08:39:28.405 327 14436.84 47.75 55958.29 88888.00 2021-11-23 08:39:28.905 327 14436.82 47.72 55958.30 88888.00 2021-11-23 08:39:29.405 327 14436.81 47.72 55958.32 88888.00 2021-11-23 08:39:29.905 327 14436.84 47.70 55958.26 88888.00 2021-11-23 08:39:30.405 327 14436.85 47.79 55958.18 88888.00 2021-11-23 08:39:30.905 327 14436.85 47.84 55958.23 88888.00 2021-11-23 08:39:31.405 327 14436.81 47.85 55958.28 88888.00 2021-11-23 08:39:31.905 327 14436.80 47.84 55958.28 88888.00 2021-11-23 08:39:32.405 327 14436.85 47.81 55958.31 88888.00 2021-11-23 08:39:32.905 327 14436.86 47.84 55958.23 88888.00 2021-11-23 08:39:33.405 327 14436.83 47.75 55958.18 88888.00 2021-11-23 08:39:33.905 327 14436.80 47.67 55958.16 88888.00 2021-11-23 08:39:34.405 327 14436.75 47.73 55958.20 88888.00 2021-11-23 08:39:35.405 327 14436.79 47.84 55958.27 88888.00 2021-11-23 08:39:35.905 327 14436.83 47.77 55958.21 88888.00 2021-11-23 08:39:36.405 327 14436.79 47.72 55958.12 88888.00 2021-11-23 08:39:36.905 327 14436.74 47.64 55958.18 88888.00 2021-11-23 08:39:37.405 327 14436.71 47.70 55958.26 88888.00 2021-11-23 08:39:37.905 327 14436.67 47.70 55958.32 88888.00 2021-11-23 08:39:38.405 327 14436.64 47.69 55958.35 88888.00 2021-11-23 08:39:38.905 327 14436.70 47.73 55958.29 88888.00 2021-11-23 08:39:39.405 327 14436.71 47.73 55958.23 88888.00 2021-11-23 08:39:39.905 327 14436.74 47.67 55958.26 88888.00 2021-11-23 08:39:40.405 327 14436.79 47.66 55958.29 88888.00 2021-11-23 08:39:40.905 327 14436.84 47.75 55958.33 88888.00 2021-11-23 08:39:41.405 327 14436.87 47.68 55958.35 88888.00 2021-11-23 08:39:41.905 327 14436.87 47.67 55958.38 88888.00 2021-11-23 08:39:42.405 327 14436.92 47.67 55958.39 88888.00 2021-11-23 08:39:42.905 327 14436.98 47.70 55958.27 88888.00 2021-11-23 08:39:43.405 327 14437.00 47.72 55958.28 88888.00 2021-11-23 08:39:43.905 327 14436.95 47.62 55958.33 88888.00 2021-11-23 08:39:44.405 327 14436.96 47.53 55958.39 88888.00 2021-11-23 08:39:44.905 327 14436.99 47.57 55958.38 88888.00 2021-11-23 08:39:45.405 327 14437.03 47.58 55958.39 88888.00 2021-11-23 08:39:45.905 327 14437.10 47.62 55958.45 88888.00 2021-11-23 08:39:46.405 327 14437.09 47.66 55958.43 88888.00 2021-11-23 08:39:46.905 327 14437.05 47.67 55958.45 88888.00 2021-11-23 08:39:47.405 327 14437.07 47.62 55958.49 88888.00 2021-11-23 08:39:47.905 327 14437.11 47.49 55958.46 88888.00 2021-11-23 08:39:48.405 327 14437.14 47.58 55958.41 88888.00 2021-11-23 08:39:48.905 327 14437.17 47.58 55958.38 88888.00 2021-11-23 08:39:49.405 327 14437.14 47.61 55958.40 88888.00 2021-11-23 08:39:49.905 327 14437.13 47.61 55958.49 88888.00 2021-11-23 08:39:50.405 327 14437.12 47.70 55958.51 88888.00 2021-11-23 08:39:50.905 327 14437.21 47.77 55958.50 88888.00 2021-11-23 08:39:51.405 327 14437.28 47.79 55958.43 88888.00 2021-11-23 08:39:51.905 327 14437.27 47.78 55958.45 88888.00 2021-11-23 08:39:52.405 327 14437.22 47.72 55958.47 88888.00 2021-11-23 08:39:52.905 327 14437.27 47.69 55958.46 88888.00 2021-11-23 08:39:53.405 327 14437.32 47.66 55958.42 88888.00 2021-11-23 08:39:53.905 327 14437.35 47.65 55958.37 88888.00 2021-11-23 08:39:54.405 327 14437.33 47.61 55958.39 88888.00 2021-11-23 08:39:54.905 327 14437.30 47.67 55958.45 88888.00 2021-11-23 08:39:55.406 327 14437.28 47.67 55958.51 88888.00 2021-11-23 08:39:55.906 327 14437.31 47.64 55958.56 88888.00 2021-11-23 08:39:56.406 327 14437.38 47.79 55958.52 88888.00 2021-11-23 08:39:56.906 327 14437.38 47.77 55958.50 88888.00 2021-11-23 08:39:57.406 327 14437.39 47.74 55958.55 88888.00 2021-11-23 08:39:57.906 327 14437.44 47.70 55958.58 88888.00 2021-11-23 08:39:58.406 327 14437.45 47.72 55958.59 88888.00 2021-11-23 08:39:58.906 327 14437.42 47.73 55958.56 88888.00 2021-11-23 08:39:59.406 327 14437.37 47.73 55958.61 88888.00 2021-11-23 08:39:59.906 327 14437.39 47.75 55958.66 88888.00 2021-11-23 08:40:00.406 327 14437.42 47.82 55958.71 88888.00 2021-11-23 08:40:00.906 327 14437.45 47.75 55958.67 88888.00 2021-11-23 08:40:01.406 327 14437.55 47.70 55958.59 88888.00 2021-11-23 08:40:01.906 327 14437.57 47.68 55958.57 88888.00 2021-11-23 08:40:02.406 327 14437.51 47.73 55958.64 88888.00 2021-11-23 08:40:02.906 327 14437.50 47.67 55958.67 88888.00 2021-11-23 08:40:03.406 327 14437.49 47.67 55958.65 88888.00 2021-11-23 08:40:03.906 327 14437.49 47.68 55958.64 88888.00 2021-11-23 08:40:04.406 327 14437.47 47.67 55958.66 88888.00 2021-11-23 08:40:04.906 327 14437.47 47.66 55958.75 88888.00 2021-11-23 08:40:05.406 327 14437.50 47.64 55958.77 88888.00 2021-11-23 08:40:05.906 327 14437.49 47.61 55958.78 88888.00 2021-11-23 08:40:06.406 327 14437.54 47.68 55958.75 88888.00 2021-11-23 08:40:06.906 327 14437.52 47.76 55958.69 88888.00 2021-11-23 08:40:07.406 327 14437.50 47.74 55958.70 88888.00 2021-11-23 08:40:07.906 327 14437.51 47.70 55958.73 88888.00 2021-11-23 08:40:08.406 327 14437.51 47.66 55958.70 88888.00 2021-11-23 08:40:08.906 327 14437.55 47.75 55958.67 88888.00 2021-11-23 08:40:09.406 327 14437.58 47.73 55958.65 88888.00 2021-11-23 08:40:09.906 327 14437.59 47.72 55958.70 88888.00 2021-11-23 08:40:10.406 327 14437.54 47.69 55958.77 88888.00 2021-11-23 08:40:10.906 327 14437.57 47.72 55958.73 88888.00 2021-11-23 08:40:11.406 327 14437.61 47.75 55958.67 88888.00 2021-11-23 08:40:11.906 327 14437.63 47.74 55958.67 88888.00 2021-11-23 08:40:12.406 327 14437.60 47.67 55958.73 88888.00 2021-11-23 08:40:12.906 327 14437.58 47.61 55958.73 88888.00 2021-11-23 08:40:13.406 327 14437.50 47.67 55958.76 88888.00 2021-11-23 08:40:13.906 327 14437.50 47.66 55958.76 88888.00 2021-11-23 08:40:14.406 327 14437.50 47.65 55958.69 88888.00 2021-11-23 08:40:14.906 327 14437.50 47.69 55958.70 88888.00 2021-11-23 08:40:15.406 327 14437.46 47.77 55958.74 88888.00 2021-11-23 08:40:15.906 327 14437.48 47.77 55958.74 88888.00 2021-11-23 08:40:16.406 327 14437.46 47.66 55958.68 88888.00 2021-11-23 08:40:16.906 327 14437.46 47.69 55958.63 88888.00 2021-11-23 08:40:17.406 327 14437.42 47.73 55958.66 88888.00 2021-11-23 08:40:17.906 327 14437.40 47.67 55958.67 88888.00 2021-11-23 08:40:18.406 327 14437.38 47.58 55958.70 88888.00 2021-11-23 08:40:18.906 327 14437.37 47.49 55958.70 88888.00 2021-11-23 08:40:19.406 327 14437.40 47.50 55958.67 88888.00 2021-11-23 08:40:19.906 327 14437.41 47.45 55958.64 88888.00 2021-11-23 08:40:20.406 327 14437.38 47.50 55958.61 88888.00 2021-11-23 08:40:20.906 327 14437.37 47.53 55958.64 88888.00 2021-11-23 08:40:21.406 327 14437.35 47.52 55958.60 88888.00 2021-11-23 08:40:21.906 327 14437.40 47.49 55958.52 88888.00 2021-11-23 08:40:22.406 327 14437.41 47.47 55958.45 88888.00 2021-11-23 08:40:22.906 327 14437.38 47.45 55958.48 88888.00 2021-11-23 08:40:23.406 327 14437.33 47.41 55958.52 88888.00 2021-11-23 08:40:23.906 327 14437.29 47.41 55958.46 88888.00 2021-11-23 08:40:24.406 327 14437.30 47.36 55958.37 88888.00 2021-11-23 08:40:24.906 327 14437.26 47.31 55958.37 88888.00 2021-11-23 08:40:25.406 327 14437.19 47.35 55958.45 88888.00 2021-11-23 08:40:25.906 327 14437.14 47.40 55958.43 88888.00 2021-11-23 08:40:26.906 327 14437.23 47.31 55958.33 88888.00 2021-11-23 08:40:27.406 327 14437.19 47.33 55958.30 88888.00 2021-11-23 08:40:27.906 327 14437.17 47.37 55958.30 88888.00 2021-11-23 08:40:28.406 327 14437.12 47.31 55958.37 88888.00 2021-11-23 08:40:28.906 327 14437.13 47.30 55958.37 88888.00 2021-11-23 08:40:29.406 327 14437.20 47.34 55958.30 88888.00 2021-11-23 08:40:29.906 327 14437.24 47.40 55958.19 88888.00 2021-11-23 08:40:30.406 327 14437.24 47.42 55958.22 88888.00 2021-11-23 08:40:30.906 327 14437.28 47.53 55958.26 88888.00 2021-11-23 08:40:31.406 327 14437.32 47.39 55958.13 88888.00 2021-11-23 08:40:31.906 327 14437.33 47.31 55957.98 88888.00 2021-11-23 08:40:32.406 327 14437.31 47.31 55958.02 88888.00 2021-11-23 08:40:32.906 327 14437.28 47.24 55958.09 88888.00 2021-11-23 08:40:33.406 327 14437.30 47.22 55957.99 88888.00 2021-11-23 08:40:33.906 327 14437.31 47.22 55957.94 88888.00 2021-11-23 08:40:34.406 327 14437.28 47.25 55957.98 88888.00 2021-11-23 08:40:34.906 327 14437.30 47.30 55957.98 88888.00 2021-11-23 08:40:35.406 327 14437.37 47.32 55957.92 88888.00 2021-11-23 08:40:35.906 327 14437.33 47.35 55957.82 88888.00 2021-11-23 08:40:36.907 327 14437.35 47.19 55957.90 88888.00 2021-11-23 08:40:37.407 327 14437.36 47.18 55957.76 88888.00 2021-11-23 08:40:37.907 327 14437.36 47.32 55957.82 88888.00 2021-11-23 08:40:38.407 327 14437.38 47.30 55957.83 88888.00 2021-11-23 08:40:38.907 327 14437.41 47.27 55957.75 88888.00 2021-11-23 08:40:39.407 327 14437.39 47.26 55957.73 88888.00 2021-11-23 08:40:39.907 327 14437.38 47.24 55957.73 88888.00 2021-11-23 08:40:40.407 327 14437.36 47.31 55957.66 88888.00 2021-11-23 08:40:40.907 327 14437.35 47.26 55957.66 88888.00 2021-11-23 08:40:41.407 327 14437.35 47.19 55957.68 88888.00 2021-11-23 08:40:41.907 327 14437.38 47.19 55957.58 88888.00 2021-11-23 08:40:42.407 327 14437.41 47.20 55957.52 88888.00 2021-11-23 08:40:42.907 327 14437.40 47.22 55957.54 88888.00 2021-11-23 08:40:43.407 327 14437.42 47.16 55957.45 88888.00 2021-11-23 08:40:43.907 327 14437.40 47.10 55957.45 88888.00 2021-11-23 08:40:44.407 327 14437.45 47.11 55957.53 88888.00 2021-11-23 08:40:44.907 327 14437.54 47.08 55957.46 88888.00 2021-11-23 08:40:45.407 327 14437.50 47.06 55957.41 88888.00 2021-11-23 08:40:45.907 327 14437.50 47.10 55957.34 88888.00 2021-11-23 08:40:46.907 327 14437.54 47.07 55957.28 88888.00 2021-11-23 08:40:47.407 327 14437.60 47.05 55957.24 88888.00 2021-11-23 08:40:47.907 327 14437.63 47.06 55957.19 88888.00 2021-11-23 08:40:48.407 327 14437.65 46.98 55957.18 88888.00 2021-11-23 08:40:48.907 327 14437.66 46.93 55957.18 88888.00 2021-11-23 08:40:49.407 327 14437.67 46.98 55957.26 88888.00 2021-11-23 08:40:49.907 327 14437.75 47.00 55957.24 88888.00 2021-11-23 08:40:50.407 327 14437.79 46.92 55957.24 88888.00 2021-11-23 08:40:50.907 327 14437.86 46.89 55957.18 88888.00 2021-11-23 08:40:51.407 327 14437.88 46.96 55957.13 88888.00 2021-11-23 08:40:51.907 327 14437.93 46.96 55957.14 88888.00 2021-11-23 08:40:52.407 327 14437.97 46.97 55957.18 88888.00 2021-11-23 08:40:52.907 327 14438.01 46.91 55957.20 88888.00 2021-11-23 08:40:53.407 327 14438.02 46.81 55957.13 88888.00 2021-11-23 08:40:53.907 327 14438.05 46.80 55957.11 88888.00 2021-11-23 08:40:54.907 327 14438.15 46.84 55957.17 88888.00 2021-11-23 08:40:55.407 327 14438.20 46.83 55957.07 88888.00 2021-11-23 08:40:55.907 327 14438.23 46.81 55957.06 88888.00 2021-11-23 08:40:56.907 327 14438.30 46.88 55956.96 88888.00 2021-11-23 08:40:57.407 327 14438.31 46.88 55956.91 88888.00 2021-11-23 08:40:57.907 327 14438.33 46.91 55956.96 88888.00 2021-11-23 08:40:58.407 327 14438.34 46.91 55956.98 88888.00 2021-11-23 08:40:58.907 327 14438.37 46.81 55957.06 88888.00 2021-11-23 08:40:59.407 327 14438.39 46.79 55957.09 88888.00 2021-11-23 08:40:59.907 327 14438.43 46.85 55957.05 88888.00 2021-11-23 08:41:00.407 327 14438.46 46.88 55957.05 88888.00 2021-11-23 08:41:00.907 327 14438.49 46.90 55957.07 88888.00 2021-11-23 08:41:01.407 327 14438.47 46.93 55957.09 88888.00 2021-11-23 08:41:01.907 327 14438.50 46.90 55957.05 88888.00 2021-11-23 08:41:02.407 327 14438.51 46.94 55957.08 88888.00 2021-11-23 08:41:02.907 327 14438.50 46.89 55957.04 88888.00 2021-11-23 08:41:03.407 327 14438.52 46.88 55957.01 88888.00 2021-11-23 08:41:03.907 327 14438.53 46.82 55957.06 88888.00 2021-11-23 08:41:04.407 327 14438.61 46.77 55957.06 88888.00 2021-11-23 08:41:04.907 327 14438.60 46.86 55957.09 88888.00 2021-11-23 08:41:05.407 327 14438.59 46.81 55957.11 88888.00 2021-11-23 08:41:05.907 327 14438.57 46.80 55957.13 88888.00 2021-11-23 08:41:06.907 327 14438.59 46.89 55957.13 88888.00 2021-11-23 08:41:07.407 327 14438.59 46.84 55957.13 88888.00 2021-11-23 08:41:07.907 327 14438.59 46.83 55957.09 88888.00 2021-11-23 08:41:08.407 327 14438.60 46.85 55957.16 88888.00 2021-11-23 08:41:08.907 327 14438.60 46.79 55957.15 88888.00 2021-11-23 08:41:09.407 327 14438.53 46.77 55957.20 88888.00 2021-11-23 08:41:09.907 327 14438.57 46.76 55957.18 88888.00 2021-11-23 08:41:10.407 327 14438.57 46.77 55957.20 88888.00 2021-11-23 08:41:10.907 327 14438.54 46.81 55957.11 88888.00 2021-11-23 08:41:11.407 327 14438.54 46.91 55957.07 88888.00 2021-11-23 08:41:11.907 327 14438.54 46.90 55957.06 88888.00 2021-11-23 08:41:12.407 327 14438.56 46.77 55957.06 88888.00 2021-11-23 08:41:12.907 327 14438.49 46.86 55957.04 88888.00 2021-11-23 08:41:13.407 327 14438.46 46.84 55956.99 88888.00 2021-11-23 08:41:13.907 327 14438.43 46.92 55957.08 88888.00 2021-11-23 08:41:14.907 327 14438.44 46.86 55957.15 88888.00 2021-11-23 08:41:15.407 327 14438.44 46.85 55957.09 88888.00 2021-11-23 08:41:15.907 327 14438.44 46.90 55957.06 88888.00 2021-11-23 08:41:16.407 327 14438.43 46.93 55957.08 88888.00 2021-11-23 08:41:16.907 327 14438.40 46.90 55957.09 88888.00 2021-11-23 08:41:17.407 327 14438.35 46.92 55957.10 88888.00 2021-11-23 08:41:17.907 327 14438.32 46.84 55957.15 88888.00 2021-11-23 08:41:18.407 327 14438.30 46.85 55957.17 88888.00 2021-11-23 08:41:18.907 327 14438.30 46.88 55957.15 88888.00 2021-11-23 08:41:19.407 327 14438.25 46.82 55957.17 88888.00 2021-11-23 08:41:19.908 327 14438.30 46.84 55957.16 88888.00 2021-11-23 08:41:20.408 327 14438.29 46.84 55957.15 88888.00 2021-11-23 08:41:20.908 327 14438.32 46.80 55957.15 88888.00 2021-11-23 08:41:21.408 327 14438.29 46.80 55957.18 88888.00 2021-11-23 08:41:21.908 327 14438.29 46.77 55957.15 88888.00 2021-11-23 08:41:22.408 327 14438.29 46.81 55957.13 88888.00 2021-11-23 08:41:22.908 327 14438.28 46.84 55957.15 88888.00 2021-11-23 08:41:23.408 327 14438.30 46.90 55957.23 88888.00 2021-11-23 08:41:23.908 327 14438.28 47.06 55957.21 88888.00 2021-11-23 08:41:24.408 327 14438.23 47.00 55957.27 88888.00 2021-11-23 08:41:24.908 327 14438.22 46.96 55957.28 88888.00 2021-11-23 08:41:25.408 327 14438.22 46.91 55957.36 88888.00 2021-11-23 08:41:25.908 327 14438.20 47.00 55957.32 88888.00 2021-11-23 08:41:26.408 327 14438.19 46.96 55957.33 88888.00 2021-11-23 08:41:26.908 327 14438.18 46.90 55957.36 88888.00 2021-11-23 08:41:27.408 327 14438.14 46.92 55957.29 88888.00 2021-11-23 08:41:27.908 327 14438.14 46.92 55957.28 88888.00 2021-11-23 08:41:28.408 327 14438.12 46.88 55957.29 88888.00 2021-11-23 08:41:28.908 327 14438.11 46.86 55957.34 88888.00 2021-11-23 08:41:29.408 327 14438.10 46.86 55957.32 88888.00 2021-11-23 08:41:29.908 327 14438.06 46.92 55957.32 88888.00 2021-11-23 08:41:30.408 327 14438.10 46.97 55957.29 88888.00 2021-11-23 08:41:30.908 327 14438.11 46.97 55957.32 88888.00 2021-11-23 08:41:31.408 327 14438.11 46.93 55957.27 88888.00 2021-11-23 08:41:31.908 327 14438.02 46.86 55957.33 88888.00 2021-11-23 08:41:32.408 327 14438.00 46.84 55957.28 88888.00 2021-11-23 08:41:32.908 327 14438.00 46.89 55957.27 88888.00 2021-11-23 08:41:33.408 327 14438.02 46.85 55957.24 88888.00 2021-11-23 08:41:33.908 327 14437.97 46.82 55957.23 88888.00 2021-11-23 08:41:34.408 327 14437.93 46.91 55957.32 88888.00 2021-11-23 08:41:34.908 327 14437.86 46.86 55957.32 88888.00 2021-11-23 08:41:35.408 327 14437.83 46.97 55957.32 88888.00 2021-11-23 08:41:35.908 327 14437.84 46.90 55957.23 88888.00 2021-11-23 08:41:36.408 327 14437.74 46.82 55957.26 88888.00 2021-11-23 08:41:36.908 327 14437.77 46.76 55957.30 88888.00 2021-11-23 08:41:37.408 327 14437.75 46.79 55957.35 88888.00 2021-11-23 08:41:37.908 327 14437.73 46.82 55957.36 88888.00 2021-11-23 08:41:38.408 327 14437.70 46.83 55957.32 88888.00 2021-11-23 08:41:38.908 327 14437.69 46.67 55957.33 88888.00 2021-11-23 08:41:39.408 327 14437.73 46.64 55957.28 88888.00 2021-11-23 08:41:39.908 327 14437.72 46.71 55957.30 88888.00 2021-11-23 08:41:40.408 327 14437.72 46.77 55957.27 88888.00 2021-11-23 08:41:40.908 327 14437.67 46.75 55957.23 88888.00 2021-11-23 08:41:41.408 327 14437.69 46.76 55957.30 88888.00 2021-11-23 08:41:41.908 327 14437.68 46.72 55957.23 88888.00 2021-11-23 08:41:42.408 327 14437.66 46.75 55957.26 88888.00 2021-11-23 08:41:42.908 327 14437.68 46.83 55957.26 88888.00 2021-11-23 08:41:43.408 327 14437.65 46.84 55957.25 88888.00 2021-11-23 08:41:43.908 327 14437.63 46.93 55957.26 88888.00 2021-11-23 08:41:44.908 327 14437.58 46.84 55957.28 88888.00 2021-11-23 08:41:45.408 327 14437.64 46.82 55957.23 88888.00 2021-11-23 08:41:45.908 327 14437.57 46.74 55957.19 88888.00 2021-11-23 08:41:46.408 327 14437.56 46.71 55957.16 88888.00 2021-11-23 08:41:46.908 327 14437.58 46.69 55957.13 88888.00 2021-11-23 08:41:47.408 327 14437.57 46.67 55957.20 88888.00 2021-11-23 08:41:47.908 327 14437.56 46.69 55957.15 88888.00 2021-11-23 08:41:48.408 327 14437.54 46.68 55957.16 88888.00 2021-11-23 08:41:48.908 327 14437.52 46.68 55957.13 88888.00 2021-11-23 08:41:49.408 327 14437.48 46.71 55957.15 88888.00 2021-11-23 08:41:49.908 327 14437.45 46.74 55957.27 88888.00 2021-11-23 08:41:50.408 327 14437.45 46.75 55957.19 88888.00 2021-11-23 08:41:50.908 327 14437.39 46.77 55957.17 88888.00 2021-11-23 08:41:51.408 327 14437.38 46.71 55957.17 88888.00 2021-11-23 08:41:51.908 327 14437.37 46.66 55957.14 88888.00 2021-11-23 08:41:52.408 327 14437.32 46.67 55957.17 88888.00 2021-11-23 08:41:52.908 327 14437.33 46.75 55957.06 88888.00 2021-11-23 08:41:53.408 327 14437.30 46.68 55957.09 88888.00 2021-11-23 08:41:53.908 327 14437.28 46.62 55957.16 88888.00 2021-11-23 08:41:54.408 327 14437.29 46.63 55957.15 88888.00 2021-11-23 08:41:54.908 327 14437.27 46.68 55957.15 88888.00 2021-11-23 08:41:55.408 327 14437.29 46.65 55957.11 88888.00 2021-11-23 08:41:55.908 327 14437.24 46.66 55957.05 88888.00 2021-11-23 08:41:56.408 327 14437.17 46.57 55957.07 88888.00 2021-11-23 08:41:56.908 327 14437.16 46.51 55957.01 88888.00 2021-11-23 08:41:57.408 327 14437.12 46.49 55957.06 88888.00 2021-11-23 08:41:57.908 327 14437.12 46.46 55957.05 88888.00 2021-11-23 08:41:58.408 327 14437.10 46.43 55956.91 88888.00 2021-11-23 08:41:58.908 327 14437.04 46.47 55956.92 88888.00 2021-11-23 08:41:59.408 327 14437.03 46.51 55956.90 88888.00 2021-11-23 08:41:59.909 327 14437.01 46.54 55956.95 88888.00 2021-11-23 08:42:00.409 327 14436.98 46.40 55957.02 88888.00 2021-11-23 08:42:00.909 327 14437.01 46.40 55956.97 88888.00 2021-11-23 08:42:01.409 327 14436.95 46.37 55956.86 88888.00 2021-11-23 08:42:01.909 327 14436.89 46.32 55956.91 88888.00 2021-11-23 08:42:02.409 327 14436.89 46.25 55956.83 88888.00 2021-11-23 08:42:02.909 327 14436.85 46.31 55956.83 88888.00 2021-11-23 08:42:03.409 327 14436.85 46.25 55956.89 88888.00 2021-11-23 08:42:03.909 327 14436.84 46.23 55956.87 88888.00 2021-11-23 08:42:04.409 327 14436.82 46.22 55956.85 88888.00 2021-11-23 08:42:04.909 327 14436.79 46.32 55956.74 88888.00 2021-11-23 08:42:05.409 327 14436.74 46.48 55956.64 88888.00 2021-11-23 08:42:05.909 327 14436.74 46.30 55956.74 88888.00 2021-11-23 08:42:06.409 327 14436.79 46.03 55956.68 88888.00 2021-11-23 08:42:06.909 327 14436.73 45.97 55956.59 88888.00 2021-11-23 08:42:07.409 327 14436.68 45.95 55956.60 88888.00 2021-11-23 08:42:07.909 327 14436.71 45.92 55956.55 88888.00 2021-11-23 08:42:08.409 327 14436.68 45.84 55956.59 88888.00 2021-11-23 08:42:08.909 327 14436.67 45.78 55956.58 88888.00 2021-11-23 08:42:09.409 327 14436.66 45.80 55956.51 88888.00 2021-11-23 08:42:09.909 327 14436.63 45.87 55956.52 88888.00 2021-11-23 08:42:10.409 327 14436.66 45.99 55956.51 88888.00 2021-11-23 08:42:10.909 327 14436.68 45.96 55956.51 88888.00 2021-11-23 08:42:11.409 327 14436.68 45.88 55956.54 88888.00 2021-11-23 08:42:11.909 327 14436.72 45.78 55956.43 88888.00 2021-11-23 08:42:12.409 327 14436.72 45.71 55956.40 88888.00 2021-11-23 08:42:12.909 327 14436.74 45.74 55956.40 88888.00 2021-11-23 08:42:13.409 327 14436.73 45.70 55956.34 88888.00 2021-11-23 08:42:13.909 327 14436.74 45.66 55956.38 88888.00 2021-11-23 08:42:14.409 327 14436.81 45.66 55956.34 88888.00 2021-11-23 08:42:14.909 327 14436.82 45.67 55956.35 88888.00 2021-11-23 08:42:15.409 327 14436.86 45.66 55956.33 88888.00 2021-11-23 08:42:15.909 327 14436.86 45.63 55956.32 88888.00 2021-11-23 08:42:16.409 327 14436.90 45.58 55956.30 88888.00 2021-11-23 08:42:16.909 327 14436.98 45.58 55956.25 88888.00 2021-11-23 08:42:17.409 327 14437.07 45.57 55956.27 88888.00 2021-11-23 08:42:17.909 327 14437.08 45.50 55956.24 88888.00 2021-11-23 08:42:18.409 327 14437.19 45.47 55956.26 88888.00 2021-11-23 08:42:18.909 327 14437.20 45.49 55956.27 88888.00 2021-11-23 08:42:19.409 327 14437.19 45.54 55956.29 88888.00 2021-11-23 08:42:19.909 327 14437.31 45.55 55956.27 88888.00 2021-11-23 08:42:20.409 327 14437.33 45.58 55956.31 88888.00 2021-11-23 08:42:20.909 327 14437.41 45.57 55956.25 88888.00 2021-11-23 08:42:21.409 327 14437.45 45.55 55956.30 88888.00 2021-11-23 08:42:21.909 327 14437.49 45.56 55956.23 88888.00 2021-11-23 08:42:22.409 327 14437.51 45.57 55956.31 88888.00 2021-11-23 08:42:22.909 327 14437.56 45.55 55956.31 88888.00 2021-11-23 08:42:23.409 327 14437.60 45.59 55956.36 88888.00 2021-11-23 08:42:23.909 327 14437.61 45.53 55956.33 88888.00 2021-11-23 08:42:24.409 327 14437.65 45.46 55956.31 88888.00 2021-11-23 08:42:24.909 327 14437.69 45.48 55956.33 88888.00 2021-11-23 08:42:25.409 327 14437.74 45.48 55956.31 88888.00 2021-11-23 08:42:25.909 327 14437.78 45.47 55956.35 88888.00 2021-11-23 08:42:26.409 327 14437.85 45.54 55956.36 88888.00 2021-11-23 08:42:26.909 327 14437.88 45.59 55956.41 88888.00 2021-11-23 08:42:27.409 327 14437.93 45.58 55956.40 88888.00 2021-11-23 08:42:28.409 327 14437.97 45.49 55956.46 88888.00 2021-11-23 08:42:28.909 327 14438.02 45.49 55956.46 88888.00 2021-11-23 08:42:29.409 327 14438.03 45.52 55956.48 88888.00 2021-11-23 08:42:29.909 327 14438.07 45.45 55956.46 88888.00 2021-11-23 08:42:30.409 327 14438.10 45.49 55956.46 88888.00 2021-11-23 08:42:30.909 327 14438.12 45.55 55956.43 88888.00 2021-11-23 08:42:31.409 327 14438.15 45.49 55956.45 88888.00 2021-11-23 08:42:31.909 327 14438.22 45.48 55956.55 88888.00 2021-11-23 08:42:32.409 327 14438.26 45.53 55956.55 88888.00 2021-11-23 08:42:32.909 327 14438.26 45.54 55956.50 88888.00 2021-11-23 08:42:33.409 327 14438.28 45.58 55956.52 88888.00 2021-11-23 08:42:33.909 327 14438.31 45.63 55956.52 88888.00 2021-11-23 08:42:34.409 327 14438.34 45.55 55956.53 88888.00 2021-11-23 08:42:34.909 327 14438.40 45.53 55956.50 88888.00 2021-11-23 08:42:35.409 327 14438.43 45.59 55956.50 88888.00 2021-11-23 08:42:35.909 327 14438.47 45.54 55956.51 88888.00 2021-11-23 08:42:36.409 327 14438.50 45.59 55956.50 88888.00 2021-11-23 08:42:36.909 327 14438.50 45.62 55956.50 88888.00 2021-11-23 08:42:37.409 327 14438.54 45.63 55956.51 88888.00 2021-11-23 08:42:38.410 327 14438.59 45.57 55956.57 88888.00 2021-11-23 08:42:38.910 327 14438.60 45.64 55956.54 88888.00 2021-11-23 08:42:39.410 327 14438.59 45.64 55956.58 88888.00 2021-11-23 08:42:39.910 327 14438.59 45.61 55956.59 88888.00 2021-11-23 08:42:40.410 327 14438.58 45.50 55956.53 88888.00 2021-11-23 08:42:40.910 327 14438.60 45.46 55956.55 88888.00 2021-11-23 08:42:41.410 327 14438.66 45.47 55956.52 88888.00 2021-11-23 08:42:41.910 327 14438.68 45.41 55956.49 88888.00 2021-11-23 08:42:42.410 327 14438.66 45.45 55956.51 88888.00 2021-11-23 08:42:42.910 327 14438.67 45.46 55956.48 88888.00 2021-11-23 08:42:43.410 327 14438.68 45.55 55956.45 88888.00 2021-11-23 08:42:43.910 327 14438.71 45.48 55956.45 88888.00 2021-11-23 08:42:44.410 327 14438.69 45.46 55956.45 88888.00 2021-11-23 08:42:44.910 327 14438.71 45.39 55956.46 88888.00 2021-11-23 08:42:45.410 327 14438.71 45.41 55956.45 88888.00 2021-11-23 08:42:45.910 327 14438.70 45.36 55956.38 88888.00 2021-11-23 08:42:46.410 327 14438.70 45.39 55956.39 88888.00 2021-11-23 08:42:46.910 327 14438.66 45.39 55956.34 88888.00 2021-11-23 08:42:47.410 327 14438.65 45.32 55956.32 88888.00 2021-11-23 08:42:48.410 327 14438.61 45.37 55956.35 88888.00 2021-11-23 08:42:48.910 327 14438.59 45.47 55956.31 88888.00 2021-11-23 08:42:49.410 327 14438.57 45.42 55956.35 88888.00 2021-11-23 08:42:49.910 327 14438.56 45.37 55956.36 88888.00 2021-11-23 08:42:50.410 327 14438.54 45.33 55956.33 88888.00 2021-11-23 08:42:50.910 327 14438.54 45.27 55956.32 88888.00 2021-11-23 08:42:51.410 327 14438.52 45.23 55956.27 88888.00 2021-11-23 08:42:51.910 327 14438.51 45.25 55956.20 88888.00 2021-11-23 08:42:52.410 327 14438.44 45.25 55956.21 88888.00 2021-11-23 08:42:52.910 327 14438.40 45.28 55956.24 88888.00 2021-11-23 08:42:53.410 327 14438.38 45.20 55956.20 88888.00 2021-11-23 08:42:53.910 327 14438.29 45.20 55956.15 88888.00 2021-11-23 08:42:54.410 327 14438.21 45.10 55956.18 88888.00 2021-11-23 08:42:54.910 327 14438.18 45.12 55956.15 88888.00 2021-11-23 08:42:55.410 327 14438.13 45.10 55956.15 88888.00 2021-11-23 08:42:55.910 327 14438.13 44.99 55956.04 88888.00 2021-11-23 08:42:56.410 327 14438.09 45.01 55955.92 88888.00 2021-11-23 08:42:56.910 327 14437.94 45.03 55955.89 88888.00 2021-11-23 08:42:57.410 327 14437.87 45.01 55955.80 88888.00 2021-11-23 08:42:57.910 327 14437.84 45.04 55955.83 88888.00 2021-11-23 08:42:58.410 327 14437.79 45.07 55955.87 88888.00 2021-11-23 08:42:58.910 327 14437.76 45.04 55955.84 88888.00 2021-11-23 08:42:59.410 327 14437.72 45.12 55955.80 88888.00 2021-11-23 08:42:59.910 327 14437.68 45.06 55955.75 88888.00 2021-11-23 08:43:00.410 327 14437.64 45.03 55955.75 88888.00 2021-11-23 08:43:00.910 327 14437.60 44.98 55955.65 88888.00 2021-11-23 08:43:01.410 327 14437.56 44.93 55955.58 88888.00 2021-11-23 08:43:01.910 327 14437.51 44.90 55955.58 88888.00 2021-11-23 08:43:02.410 327 14437.47 44.95 55955.56 88888.00 2021-11-23 08:43:02.910 327 14437.40 44.95 55955.51 88888.00 2021-11-23 08:43:03.410 327 14437.33 45.02 55955.45 88888.00 2021-11-23 08:43:03.910 327 14437.35 45.05 55955.38 88888.00 2021-11-23 08:43:04.410 327 14437.33 44.95 55955.32 88888.00 2021-11-23 08:43:04.910 327 14437.24 44.86 55955.33 88888.00 2021-11-23 08:43:05.410 327 14437.21 44.93 55955.28 88888.00 2021-11-23 08:43:05.910 327 14437.17 44.94 55955.23 88888.00 2021-11-23 08:43:06.410 327 14437.10 44.87 55955.19 88888.00 2021-11-23 08:43:06.910 327 14437.02 44.74 55955.13 88888.00 2021-11-23 08:43:07.410 327 14436.99 44.78 55955.12 88888.00 2021-11-23 08:43:07.910 327 14436.98 44.73 55955.13 88888.00 2021-11-23 08:43:08.410 327 14436.95 44.78 55955.13 88888.00 2021-11-23 08:43:08.910 327 14436.89 44.84 55955.09 88888.00 2021-11-23 08:43:09.410 327 14436.87 44.81 55955.05 88888.00 2021-11-23 08:43:09.910 327 14436.84 44.73 55954.99 88888.00 2021-11-23 08:43:10.410 327 14436.77 44.66 55954.86 88888.00 2021-11-23 08:43:10.910 327 14436.75 44.60 55954.82 88888.00 2021-11-23 08:43:11.410 327 14436.73 44.69 55954.85 88888.00 2021-11-23 08:43:11.910 327 14436.67 44.63 55954.82 88888.00 2021-11-23 08:43:12.410 327 14436.65 44.56 55954.80 88888.00 2021-11-23 08:43:12.910 327 14436.65 44.55 55954.73 88888.00 2021-11-23 08:43:13.410 327 14436.64 44.55 55954.67 88888.00 2021-11-23 08:43:13.910 327 14436.63 44.56 55954.67 88888.00 2021-11-23 08:43:14.410 327 14436.59 44.60 55954.67 88888.00 2021-11-23 08:43:14.910 327 14436.59 44.55 55954.61 88888.00 2021-11-23 08:43:15.410 327 14436.56 44.62 55954.57 88888.00 2021-11-23 08:43:15.910 327 14436.57 44.63 55954.58 88888.00 2021-11-23 08:43:16.410 327 14436.57 44.57 55954.65 88888.00 2021-11-23 08:43:16.910 327 14436.56 44.53 55954.57 88888.00 2021-11-23 08:43:17.410 327 14436.53 44.56 55954.49 88888.00 2021-11-23 08:43:17.910 327 14436.49 44.59 55954.51 88888.00 2021-11-23 08:43:18.411 327 14436.52 44.52 55954.47 88888.00 2021-11-23 08:43:18.911 327 14436.48 44.44 55954.53 88888.00 2021-11-23 08:43:19.411 327 14436.49 44.34 55954.47 88888.00 2021-11-23 08:43:19.911 327 14436.49 44.35 55954.35 88888.00 2021-11-23 08:43:20.411 327 14436.48 44.38 55954.33 88888.00 2021-11-23 08:43:20.911 327 14436.44 44.30 55954.34 88888.00 2021-11-23 08:43:21.411 327 14436.43 44.31 55954.33 88888.00 2021-11-23 08:43:21.911 327 14436.37 44.35 55954.28 88888.00 2021-11-23 08:43:22.411 327 14436.39 44.38 55954.27 88888.00 2021-11-23 08:43:22.911 327 14436.43 44.32 55954.23 88888.00 2021-11-23 08:43:23.411 327 14436.40 44.40 55954.23 88888.00 2021-11-23 08:43:23.911 327 14436.43 44.46 55954.13 88888.00 2021-11-23 08:43:24.411 327 14436.39 44.34 55954.06 88888.00 2021-11-23 08:43:24.911 327 14436.35 44.44 55954.08 88888.00 2021-11-23 08:43:25.411 327 14436.38 44.48 55954.08 88888.00 2021-11-23 08:43:25.911 327 14436.40 44.49 55954.08 88888.00 2021-11-23 08:43:26.411 327 14436.33 44.34 55954.06 88888.00 2021-11-23 08:43:26.911 327 14436.29 44.22 55953.93 88888.00 2021-11-23 08:43:27.411 327 14436.28 44.27 55953.87 88888.00 2021-11-23 08:43:27.911 327 14436.27 44.22 55953.92 88888.00 2021-11-23 08:43:28.411 327 14436.28 44.37 55953.96 88888.00 2021-11-23 08:43:28.911 327 14436.26 44.49 55953.90 88888.00 2021-11-23 08:43:29.411 327 14436.20 44.21 55953.87 88888.00 2021-11-23 08:43:29.911 327 14436.18 44.12 55953.78 88888.00 2021-11-23 08:43:30.411 327 14436.16 44.08 55953.74 88888.00 2021-11-23 08:43:30.911 327 14436.09 44.17 55953.77 88888.00 2021-11-23 08:43:31.411 327 14436.05 44.13 55953.80 88888.00 2021-11-23 08:43:31.911 327 14436.02 44.03 55953.72 88888.00 2021-11-23 08:43:32.411 327 14436.03 44.03 55953.71 88888.00 2021-11-23 08:43:32.911 327 14436.06 44.08 55953.68 88888.00 2021-11-23 08:43:33.411 327 14436.00 44.08 55953.65 88888.00 2021-11-23 08:43:33.911 327 14435.97 44.06 55953.70 88888.00 2021-11-23 08:43:34.411 327 14435.98 44.06 55953.69 88888.00 2021-11-23 08:43:34.911 327 14436.00 44.04 55953.64 88888.00 2021-11-23 08:43:35.411 327 14436.00 44.04 55953.61 88888.00 2021-11-23 08:43:35.911 327 14435.96 44.13 55953.61 88888.00 2021-11-23 08:43:36.411 327 14435.90 44.11 55953.62 88888.00 2021-11-23 08:43:36.911 327 14435.94 43.98 55953.59 88888.00 2021-11-23 08:43:37.411 327 14435.99 44.01 55953.43 88888.00 2021-11-23 08:43:37.911 327 14436.00 44.22 55953.44 88888.00 2021-11-23 08:43:38.411 327 14436.00 44.04 55953.46 88888.00 2021-11-23 08:43:38.911 327 14435.99 44.03 55953.48 88888.00 2021-11-23 08:43:39.911 327 14435.96 44.02 55953.42 88888.00 2021-11-23 08:43:40.411 327 14435.94 43.97 55953.38 88888.00 2021-11-23 08:43:40.911 327 14435.98 44.11 55953.34 88888.00 2021-11-23 08:43:41.411 327 14435.96 44.00 55953.27 88888.00 2021-11-23 08:43:41.911 327 14435.97 43.85 55953.35 88888.00 2021-11-23 08:43:42.411 327 14435.97 43.85 55953.35 88888.00 2021-11-23 08:43:42.911 327 14435.93 43.88 55953.31 88888.00 2021-11-23 08:43:43.411 327 14435.91 43.91 55953.25 88888.00 2021-11-23 08:43:43.911 327 14435.90 43.84 55953.27 88888.00 2021-11-23 08:43:44.411 327 14435.88 43.84 55953.27 88888.00 2021-11-23 08:43:44.911 327 14435.82 43.85 55953.23 88888.00 2021-11-23 08:43:45.411 327 14435.80 43.76 55953.24 88888.00 2021-11-23 08:43:45.911 327 14435.87 43.78 55953.30 88888.00 2021-11-23 08:43:46.411 327 14435.84 43.75 55953.33 88888.00 2021-11-23 08:43:46.911 327 14435.87 43.78 55953.36 88888.00 2021-11-23 08:43:47.411 327 14435.85 43.87 55953.38 88888.00 2021-11-23 08:43:47.911 327 14435.84 43.91 55953.36 88888.00 2021-11-23 08:43:48.411 327 14435.89 43.94 55953.36 88888.00 2021-11-23 08:43:48.911 327 14435.90 43.94 55953.38 88888.00 2021-11-23 08:43:50.411 327 14435.94 43.93 55953.41 88888.00 2021-11-23 08:43:50.911 327 14435.93 43.88 55953.40 88888.00 2021-11-23 08:43:51.411 327 14435.92 43.87 55953.40 88888.00 2021-11-23 08:43:51.911 327 14435.96 43.91 55953.48 88888.00 2021-11-23 08:43:52.411 327 14435.96 43.89 55953.53 88888.00 2021-11-23 08:43:52.911 327 14435.96 43.89 55953.49 88888.00 2021-11-23 08:43:53.411 327 14435.97 43.96 55953.48 88888.00 2021-11-23 08:43:53.911 327 14435.97 43.86 55953.38 88888.00 2021-11-23 08:43:54.411 327 14435.98 43.83 55953.40 88888.00 2021-11-23 08:43:54.911 327 14435.97 43.81 55953.38 88888.00 2021-11-23 08:43:55.411 327 14435.99 43.80 55953.41 88888.00 2021-11-23 08:43:55.911 327 14435.96 43.77 55953.40 88888.00 2021-11-23 08:43:56.411 327 14435.94 43.76 55953.41 88888.00 2021-11-23 08:43:56.911 327 14435.92 43.83 55953.38 88888.00 2021-11-23 08:43:57.411 327 14435.93 43.83 55953.38 88888.00 2021-11-23 08:43:57.911 327 14435.93 43.76 55953.34 88888.00 2021-11-23 08:43:58.411 327 14435.94 43.75 55953.35 88888.00 2021-11-23 08:43:58.911 327 14435.94 43.81 55953.33 88888.00 2021-11-23 08:43:59.911 327 14435.90 43.75 55953.31 88888.00 2021-11-23 08:44:00.411 327 14435.91 43.70 55953.33 88888.00 2021-11-23 08:44:00.911 327 14435.92 43.81 55953.30 88888.00 2021-11-23 08:44:01.411 327 14435.90 43.77 55953.34 88888.00 2021-11-23 08:44:01.911 327 14435.92 43.76 55953.33 88888.00 2021-11-23 08:44:02.411 327 14435.92 43.75 55953.33 88888.00 2021-11-23 08:44:02.911 327 14435.90 43.75 55953.30 88888.00 2021-11-23 08:44:03.411 327 14435.90 43.69 55953.29 88888.00 2021-11-23 08:44:03.911 327 14435.90 43.68 55953.22 88888.00 2021-11-23 08:44:04.411 327 14435.91 43.67 55953.23 88888.00 2021-11-23 08:44:04.912 327 14435.88 43.62 55953.22 88888.00 2021-11-23 08:44:05.412 327 14435.90 43.74 55953.31 88888.00 2021-11-23 08:44:05.912 327 14435.90 43.83 55953.27 88888.00 2021-11-23 08:44:06.412 327 14435.89 43.71 55953.27 88888.00 2021-11-23 08:44:06.912 327 14435.87 43.67 55953.30 88888.00 2021-11-23 08:44:07.412 327 14435.89 43.68 55953.33 88888.00 2021-11-23 08:44:07.912 327 14435.90 43.63 55953.27 88888.00 2021-11-23 08:44:08.412 327 14435.91 43.60 55953.26 88888.00 2021-11-23 08:44:08.912 327 14435.90 43.61 55953.27 88888.00 2021-11-23 08:44:09.912 327 14435.90 43.77 55953.32 88888.00 2021-11-23 08:44:10.412 327 14435.91 43.77 55953.35 88888.00 2021-11-23 08:44:10.912 327 14435.93 43.70 55953.35 88888.00 2021-11-23 08:44:11.412 327 14435.92 43.74 55953.42 88888.00 2021-11-23 08:44:11.912 327 14435.90 43.77 55953.43 88888.00 2021-11-23 08:44:12.412 327 14435.94 43.80 55953.49 88888.00 2021-11-23 08:44:12.912 327 14435.94 43.78 55953.53 88888.00 2021-11-23 08:44:13.412 327 14435.93 43.77 55953.53 88888.00 2021-11-23 08:44:13.912 327 14435.91 43.74 55953.45 88888.00 2021-11-23 08:44:14.412 327 14435.89 43.81 55953.48 88888.00 2021-11-23 08:44:14.912 327 14435.90 43.84 55953.57 88888.00 2021-11-23 08:44:15.412 327 14435.92 43.91 55953.57 88888.00 2021-11-23 08:44:15.912 327 14435.89 43.94 55953.62 88888.00 2021-11-23 08:44:16.412 327 14435.88 43.94 55953.71 88888.00 2021-11-23 08:44:16.912 327 14435.85 43.91 55953.81 88888.00 2021-11-23 08:44:17.412 327 14435.80 43.93 55953.78 88888.00 2021-11-23 08:44:17.912 327 14435.78 44.02 55953.87 88888.00 2021-11-23 08:44:18.412 327 14435.81 44.03 55953.83 88888.00 2021-11-23 08:44:18.912 327 14435.80 43.96 55953.85 88888.00 2021-11-23 08:44:19.912 327 14435.77 43.92 55953.98 88888.00 2021-11-23 08:44:20.412 327 14435.72 43.96 55954.01 88888.00 2021-11-23 08:44:20.912 327 14435.72 43.98 55953.97 88888.00 2021-11-23 08:44:21.412 327 14435.61 43.93 55954.01 88888.00 2021-11-23 08:44:21.912 327 14435.51 43.86 55954.04 88888.00 2021-11-23 08:44:22.412 327 14435.44 43.92 55954.06 88888.00 2021-11-23 08:44:22.912 327 14435.38 43.88 55954.11 88888.00 2021-11-23 08:44:23.412 327 14435.40 43.96 55954.13 88888.00 2021-11-23 08:44:23.912 327 14435.40 44.02 55954.13 88888.00 2021-11-23 08:44:24.412 327 14435.41 43.97 55954.10 88888.00 2021-11-23 08:44:24.912 327 14435.40 43.91 55954.16 88888.00 2021-11-23 08:44:25.412 327 14435.38 44.01 55954.10 88888.00 2021-11-23 08:44:25.912 327 14435.32 43.91 55954.16 88888.00 2021-11-23 08:44:26.412 327 14435.28 43.89 55954.16 88888.00 2021-11-23 08:44:26.912 327 14435.18 43.95 55954.29 88888.00 2021-11-23 08:44:27.412 327 14435.14 43.95 55954.33 88888.00 2021-11-23 08:44:27.912 327 14435.09 43.84 55954.39 88888.00 2021-11-23 08:44:28.412 327 14435.09 43.84 55954.33 88888.00 2021-11-23 08:44:28.912 327 14435.06 43.88 55954.32 88888.00 2021-11-23 08:44:29.412 327 14435.09 44.02 55954.37 88888.00 2021-11-23 08:44:29.912 327 14435.03 44.01 55954.39 88888.00 2021-11-23 08:44:30.412 327 14434.96 43.97 55954.37 88888.00 2021-11-23 08:44:30.912 327 14434.94 43.94 55954.38 88888.00 2021-11-23 08:44:31.412 327 14434.91 44.09 55954.44 88888.00 2021-11-23 08:44:31.912 327 14434.95 44.19 55954.36 88888.00 2021-11-23 08:44:32.412 327 14434.94 44.00 55954.37 88888.00 2021-11-23 08:44:32.912 327 14434.99 43.95 55954.39 88888.00 2021-11-23 08:44:33.412 327 14434.96 43.97 55954.40 88888.00 2021-11-23 08:44:33.912 327 14434.94 43.93 55954.43 88888.00 2021-11-23 08:44:34.412 327 14434.95 43.92 55954.38 88888.00 2021-11-23 08:44:34.912 327 14434.92 43.98 55954.30 88888.00 2021-11-23 08:44:35.412 327 14434.89 43.93 55954.29 88888.00 2021-11-23 08:44:35.912 327 14434.83 43.97 55954.42 88888.00 2021-11-23 08:44:36.412 327 14434.78 43.93 55954.44 88888.00 2021-11-23 08:44:36.912 327 14434.70 43.95 55954.36 88888.00 2021-11-23 08:44:37.912 327 14434.69 43.97 55954.44 88888.00 2021-11-23 08:44:38.412 327 14434.64 44.06 55954.52 88888.00 2021-11-23 08:44:38.912 327 14434.68 44.01 55954.49 88888.00 2021-11-23 08:44:39.412 327 14434.63 44.02 55954.43 88888.00 2021-11-23 08:44:39.912 327 14434.61 44.03 55954.49 88888.00 2021-11-23 08:44:40.412 327 14434.61 43.95 55954.49 88888.00 2021-11-23 08:44:40.912 327 14434.55 44.02 55954.55 88888.00 2021-11-23 08:44:41.412 327 14434.55 43.92 55954.57 88888.00 2021-11-23 08:44:41.912 327 14434.54 43.85 55954.55 88888.00 2021-11-23 08:44:42.412 327 14434.55 43.88 55954.57 88888.00 2021-11-23 08:44:42.913 327 14434.51 43.97 55954.60 88888.00 2021-11-23 08:44:43.413 327 14434.48 43.96 55954.58 88888.00 2021-11-23 08:44:43.913 327 14434.44 43.95 55954.66 88888.00 2021-11-23 08:44:44.413 327 14434.44 44.06 55954.63 88888.00 2021-11-23 08:44:44.913 327 14434.44 44.02 55954.60 88888.00 2021-11-23 08:44:45.413 327 14434.39 43.96 55954.70 88888.00 2021-11-23 08:44:45.913 327 14434.39 43.97 55954.72 88888.00 2021-11-23 08:44:46.413 327 14434.39 43.98 55954.67 88888.00 2021-11-23 08:44:46.913 327 14434.31 44.02 55954.75 88888.00 2021-11-23 08:44:47.413 327 14434.29 44.00 55954.74 88888.00 2021-11-23 08:44:47.913 327 14434.31 44.03 55954.64 88888.00 2021-11-23 08:44:48.413 327 14434.23 44.12 55954.67 88888.00 2021-11-23 08:44:48.913 327 14434.20 44.04 55954.70 88888.00 2021-11-23 08:44:49.413 327 14434.21 44.05 55954.65 88888.00 2021-11-23 08:44:49.913 327 14434.20 44.03 55954.63 88888.00 2021-11-23 08:44:50.413 327 14434.14 44.01 55954.79 88888.00 2021-11-23 08:44:50.913 327 14434.16 43.98 55954.84 88888.00 2021-11-23 08:44:51.413 327 14434.15 44.01 55954.73 88888.00 2021-11-23 08:44:51.913 327 14434.12 44.08 55954.76 88888.00 2021-11-23 08:44:52.413 327 14434.11 44.03 55954.84 88888.00 2021-11-23 08:44:52.913 327 14434.14 44.04 55954.83 88888.00 2021-11-23 08:44:53.413 327 14434.07 44.09 55954.81 88888.00 2021-11-23 08:44:53.913 327 14434.02 44.08 55954.83 88888.00 2021-11-23 08:44:54.413 327 14434.01 44.08 55954.86 88888.00 2021-11-23 08:44:54.913 327 14434.03 44.14 55954.79 88888.00 2021-11-23 08:44:55.413 327 14434.03 44.13 55954.70 88888.00 2021-11-23 08:44:55.913 327 14433.99 44.12 55954.76 88888.00 2021-11-23 08:44:56.413 327 14433.96 44.14 55954.85 88888.00 2021-11-23 08:44:56.913 327 14433.96 44.18 55954.80 88888.00 2021-11-23 08:44:57.413 327 14434.01 44.14 55954.64 88888.00 2021-11-23 08:44:57.913 327 14433.97 44.12 55954.67 88888.00 2021-11-23 08:44:58.413 327 14433.94 44.08 55954.74 88888.00 2021-11-23 08:44:58.913 327 14433.95 44.05 55954.76 88888.00 2021-11-23 08:44:59.413 327 14433.94 44.10 55954.67 88888.00 2021-11-23 08:44:59.913 327 14433.89 44.21 55954.73 88888.00 2021-11-23 08:45:00.413 327 14433.86 44.20 55954.81 88888.00 2021-11-23 08:45:00.913 327 14433.86 44.23 55954.79 88888.00 2021-11-23 08:45:01.413 327 14433.92 44.17 55954.73 88888.00 2021-11-23 08:45:01.913 327 14433.86 44.14 55954.77 88888.00 2021-11-23 08:45:02.413 327 14433.83 44.14 55954.80 88888.00 2021-11-23 08:45:02.913 327 14433.84 44.09 55954.76 88888.00 2021-11-23 08:45:03.413 327 14433.85 44.01 55954.72 88888.00 2021-11-23 08:45:03.913 327 14433.85 44.13 55954.70 88888.00 2021-11-23 08:45:04.413 327 14433.83 44.19 55954.72 88888.00 2021-11-23 08:45:04.913 327 14433.80 44.10 55954.80 88888.00 2021-11-23 08:45:05.413 327 14433.83 44.09 55954.73 88888.00 2021-11-23 08:45:05.913 327 14433.82 44.05 55954.68 88888.00 2021-11-23 08:45:06.413 327 14433.77 44.06 55954.76 88888.00 2021-11-23 08:45:06.913 327 14433.76 44.04 55954.79 88888.00 2021-11-23 08:45:07.413 327 14433.85 44.03 55954.70 88888.00 2021-11-23 08:45:07.913 327 14433.89 43.93 55954.63 88888.00 2021-11-23 08:45:08.413 327 14433.87 44.04 55954.71 88888.00 2021-11-23 08:45:08.913 327 14433.85 44.08 55954.73 88888.00 2021-11-23 08:45:09.413 327 14433.89 44.05 55954.68 88888.00 2021-11-23 08:45:09.913 327 14433.93 44.03 55954.64 88888.00 2021-11-23 08:45:10.413 327 14433.89 44.09 55954.67 88888.00 2021-11-23 08:45:10.913 327 14433.93 44.10 55954.67 88888.00 2021-11-23 08:45:11.413 327 14434.04 44.10 55954.71 88888.00 2021-11-23 08:45:11.913 327 14434.05 44.06 55954.61 88888.00 2021-11-23 08:45:12.413 327 14434.01 43.95 55954.61 88888.00 2021-11-23 08:45:12.913 327 14434.02 43.95 55954.63 88888.00 2021-11-23 08:45:13.413 327 14434.05 44.05 55954.49 88888.00 2021-11-23 08:45:13.913 327 14434.03 44.15 55954.46 88888.00 2021-11-23 08:45:14.413 327 14434.02 44.14 55954.54 88888.00 2021-11-23 08:45:14.913 327 14434.06 44.10 55954.49 88888.00 2021-11-23 08:45:15.413 327 14434.11 44.06 55954.40 88888.00 2021-11-23 08:45:15.913 327 14434.13 44.06 55954.45 88888.00 2021-11-23 08:45:16.413 327 14434.12 44.08 55954.38 88888.00 2021-11-23 08:45:16.913 327 14434.11 44.08 55954.32 88888.00 2021-11-23 08:45:17.413 327 14434.07 44.09 55954.38 88888.00 2021-11-23 08:45:17.913 327 14434.11 43.98 55954.38 88888.00 2021-11-23 08:45:18.413 327 14434.12 43.98 55954.32 88888.00 2021-11-23 08:45:18.913 327 14434.10 43.98 55954.36 88888.00 2021-11-23 08:45:19.413 327 14434.10 44.02 55954.33 88888.00 2021-11-23 08:45:19.913 327 14434.11 43.95 55954.23 88888.00 2021-11-23 08:45:20.413 327 14434.05 44.00 55954.28 88888.00 2021-11-23 08:45:20.913 327 14434.11 43.93 55954.23 88888.00 2021-11-23 08:45:21.413 327 14434.14 43.89 55954.15 88888.00 2021-11-23 08:45:21.913 327 14434.10 43.87 55954.19 88888.00 2021-11-23 08:45:22.413 327 14434.13 43.88 55954.21 88888.00 2021-11-23 08:45:22.913 327 14434.12 43.89 55954.19 88888.00 2021-11-23 08:45:23.404 327 14434.12 43.87 55954.17 88888.00 2021-11-23 08:45:23.904 327 14434.06 43.94 55954.13 88888.00 2021-11-23 08:45:24.404 327 14434.01 44.03 55954.09 88888.00 2021-11-23 08:45:24.904 327 14434.01 43.93 55954.15 88888.00 2021-11-23 08:45:25.404 327 14434.06 43.86 55954.10 88888.00 2021-11-23 08:45:25.904 327 14434.06 43.87 55954.07 88888.00 2021-11-23 08:45:26.404 327 14434.02 43.83 55954.09 88888.00 2021-11-23 08:45:26.904 327 14434.03 43.83 55954.06 88888.00 2021-11-23 08:45:27.404 327 14434.05 43.85 55954.01 88888.00 2021-11-23 08:45:27.904 327 14434.03 43.85 55954.05 88888.00 2021-11-23 08:45:28.404 327 14434.01 43.80 55953.91 88888.00 2021-11-23 08:45:28.904 327 14433.97 43.80 55953.88 88888.00 2021-11-23 08:45:29.404 327 14433.99 43.77 55953.92 88888.00 2021-11-23 08:45:29.904 327 14433.99 43.76 55953.83 88888.00 2021-11-23 08:45:30.404 327 14433.96 43.77 55953.82 88888.00 2021-11-23 08:45:30.904 327 14433.99 43.72 55953.69 88888.00 2021-11-23 08:45:31.404 327 14433.90 43.76 55953.71 88888.00 2021-11-23 08:45:31.904 327 14433.87 43.72 55953.78 88888.00 2021-11-23 08:45:32.404 327 14433.88 43.63 55953.60 88888.00 2021-11-23 08:45:32.904 327 14433.84 43.64 55953.57 88888.00 2021-11-23 08:45:33.404 327 14433.85 43.67 55953.53 88888.00 2021-11-23 08:45:33.904 327 14433.78 43.64 55953.48 88888.00 2021-11-23 08:45:34.404 327 14433.76 43.64 55953.42 88888.00 2021-11-23 08:45:34.904 327 14433.75 43.58 55953.38 88888.00 2021-11-23 08:45:35.404 327 14433.66 43.51 55953.36 88888.00 2021-11-23 08:45:35.904 327 14433.64 43.53 55953.34 88888.00 2021-11-23 08:45:36.404 327 14433.61 43.51 55953.32 88888.00 2021-11-23 08:45:36.904 327 14433.64 43.46 55953.30 88888.00 2021-11-23 08:45:37.404 327 14433.68 43.43 55953.17 88888.00 2021-11-23 08:45:37.904 327 14433.65 43.45 55953.13 88888.00 2021-11-23 08:45:38.404 327 14433.66 43.52 55953.06 88888.00 2021-11-23 08:45:38.904 327 14433.62 43.45 55953.06 88888.00 2021-11-23 08:45:39.404 327 14433.59 43.41 55953.04 88888.00 2021-11-23 08:45:39.904 327 14433.57 43.38 55952.97 88888.00 2021-11-23 08:45:40.404 327 14433.55 43.41 55953.05 88888.00 2021-11-23 08:45:40.904 327 14433.52 43.39 55952.98 88888.00 2021-11-23 08:45:41.404 327 14433.46 43.38 55952.90 88888.00 2021-11-23 08:45:41.904 327 14433.42 43.39 55952.84 88888.00 2021-11-23 08:45:42.404 327 14433.37 43.30 55952.77 88888.00 2021-11-23 08:45:42.904 327 14433.33 43.22 55952.67 88888.00 2021-11-23 08:45:43.404 327 14433.24 43.17 55952.67 88888.00 2021-11-23 08:45:43.904 327 14433.23 43.17 55952.65 88888.00 2021-11-23 08:45:44.404 327 14433.25 43.05 55952.57 88888.00 2021-11-23 08:45:44.904 327 14433.23 42.98 55952.55 88888.00 2021-11-23 08:45:45.404 327 14433.22 43.00 55952.49 88888.00 2021-11-23 08:45:45.904 327 14433.19 43.05 55952.52 88888.00 2021-11-23 08:45:46.404 327 14433.20 43.15 55952.45 88888.00 2021-11-23 08:45:46.904 327 14433.19 42.99 55952.41 88888.00 2021-11-23 08:45:47.404 327 14433.24 42.96 55952.36 88888.00 2021-11-23 08:45:47.904 327 14433.21 42.93 55952.39 88888.00 2021-11-23 08:45:48.404 327 14433.19 42.82 55952.32 88888.00 2021-11-23 08:45:48.904 327 14433.15 42.84 55952.32 88888.00 2021-11-23 08:45:49.404 327 14433.20 42.86 55952.32 88888.00 2021-11-23 08:45:49.904 327 14433.20 42.87 55952.28 88888.00 2021-11-23 08:45:50.404 327 14433.21 42.86 55952.22 88888.00 2021-11-23 08:45:50.904 327 14433.21 42.85 55952.20 88888.00 2021-11-23 08:45:51.404 327 14433.22 42.87 55952.20 88888.00 2021-11-23 08:45:51.904 327 14433.20 43.00 55952.18 88888.00 2021-11-23 08:45:52.404 327 14433.23 42.91 55952.22 88888.00 2021-11-23 08:45:52.904 327 14433.25 42.86 55952.22 88888.00 2021-11-23 08:45:53.404 327 14433.23 42.86 55952.21 88888.00 2021-11-23 08:45:53.904 327 14433.24 42.85 55952.18 88888.00 2021-11-23 08:45:54.404 327 14433.24 42.79 55952.17 88888.00 2021-11-23 08:45:54.904 327 14433.22 42.76 55952.14 88888.00 2021-11-23 08:45:55.404 327 14433.22 42.78 55952.17 88888.00 2021-11-23 08:45:55.904 327 14433.19 42.79 55952.17 88888.00 2021-11-23 08:45:56.404 327 14433.18 42.83 55952.12 88888.00 2021-11-23 08:45:56.904 327 14433.16 42.77 55952.11 88888.00 2021-11-23 08:45:57.404 327 14433.23 42.74 55952.08 88888.00 2021-11-23 08:45:57.904 327 14433.28 42.83 55952.08 88888.00 2021-11-23 08:45:58.404 327 14433.31 42.81 55952.10 88888.00 2021-11-23 08:45:58.904 327 14433.31 42.75 55952.10 88888.00 2021-11-23 08:45:59.404 327 14433.38 42.69 55952.11 88888.00 2021-11-23 08:45:59.904 327 14433.40 42.65 55952.07 88888.00 2021-11-23 08:46:00.404 327 14433.47 42.65 55952.07 88888.00 2021-11-23 08:46:00.904 327 14433.45 42.68 55952.11 88888.00 2021-11-23 08:46:01.404 327 14433.47 42.77 55952.03 88888.00 2021-11-23 08:46:01.904 327 14433.47 42.84 55952.03 88888.00 2021-11-23 08:46:03.404 327 14433.50 42.76 55952.03 88888.00 2021-11-23 08:46:03.904 327 14433.52 42.75 55952.02 88888.00 2021-11-23 08:46:04.404 327 14433.57 42.76 55951.99 88888.00 2021-11-23 08:46:04.904 327 14433.60 42.76 55951.98 88888.00 2021-11-23 08:46:05.404 327 14433.60 42.67 55952.01 88888.00 2021-11-23 08:46:05.904 327 14433.61 42.74 55951.94 88888.00 2021-11-23 08:46:06.404 327 14433.66 42.66 55951.96 88888.00 2021-11-23 08:46:06.904 327 14433.73 42.61 55951.98 88888.00 2021-11-23 08:46:07.404 327 14433.75 42.66 55951.94 88888.00 2021-11-23 08:46:07.904 327 14433.77 42.60 55951.99 88888.00 2021-11-23 08:46:08.405 327 14433.78 42.53 55951.92 88888.00 2021-11-23 08:46:08.905 327 14433.75 42.51 55951.89 88888.00 2021-11-23 08:46:09.405 327 14433.77 42.59 55951.94 88888.00 2021-11-23 08:46:09.905 327 14433.82 42.62 55951.89 88888.00 2021-11-23 08:46:10.405 327 14433.79 42.64 55951.90 88888.00 2021-11-23 08:46:10.905 327 14433.82 42.62 55951.91 88888.00 2021-11-23 08:46:11.405 327 14433.85 42.59 55951.83 88888.00 2021-11-23 08:46:11.905 327 14433.84 42.57 55951.83 88888.00 2021-11-23 08:46:12.405 327 14433.84 42.56 55951.80 88888.00 2021-11-23 08:46:12.905 327 14433.85 42.59 55951.83 88888.00 2021-11-23 08:46:13.405 327 14433.90 42.57 55951.81 88888.00 2021-11-23 08:46:13.905 327 14433.98 42.52 55951.81 88888.00 2021-11-23 08:46:14.405 327 14433.97 42.41 55951.82 88888.00 2021-11-23 08:46:14.905 327 14433.95 42.44 55951.79 88888.00 2021-11-23 08:46:15.405 327 14433.97 42.43 55951.77 88888.00 2021-11-23 08:46:15.905 327 14434.02 42.49 55951.82 88888.00 2021-11-23 08:46:16.405 327 14434.04 42.49 55951.87 88888.00 2021-11-23 08:46:16.905 327 14434.08 42.56 55951.83 88888.00 2021-11-23 08:46:17.405 327 14434.05 42.45 55951.91 88888.00 2021-11-23 08:46:17.905 327 14434.02 42.45 55951.89 88888.00 2021-11-23 08:46:18.405 327 14434.05 42.49 55951.83 88888.00 2021-11-23 08:46:18.905 327 14434.07 42.36 55951.85 88888.00 2021-11-23 08:46:19.405 327 14434.04 42.28 55951.89 88888.00 2021-11-23 08:46:19.905 327 14433.98 42.30 55951.87 88888.00 2021-11-23 08:46:20.405 327 14433.96 42.26 55951.92 88888.00 2021-11-23 08:46:20.905 327 14433.97 42.39 55951.99 88888.00 2021-11-23 08:46:21.405 327 14433.98 42.39 55951.94 88888.00 2021-11-23 08:46:21.905 327 14433.97 42.39 55951.87 88888.00 2021-11-23 08:46:22.405 327 14433.99 42.47 55951.87 88888.00 2021-11-23 08:46:22.905 327 14434.01 42.36 55952.00 88888.00 2021-11-23 08:46:23.405 327 14433.98 42.28 55952.08 88888.00 2021-11-23 08:46:23.905 327 14433.99 42.35 55951.94 88888.00 2021-11-23 08:46:24.405 327 14434.02 42.34 55951.93 88888.00 2021-11-23 08:46:24.905 327 14434.03 42.37 55952.00 88888.00 2021-11-23 08:46:25.405 327 14434.06 42.40 55952.02 88888.00 2021-11-23 08:46:25.905 327 14434.11 42.33 55951.98 88888.00 2021-11-23 08:46:26.405 327 14434.07 42.36 55951.95 88888.00 2021-11-23 08:46:26.905 327 14434.10 42.31 55951.99 88888.00 2021-11-23 08:46:27.405 327 14434.13 42.20 55952.03 88888.00 2021-11-23 08:46:27.905 327 14434.17 42.32 55952.04 88888.00 2021-11-23 08:46:28.405 327 14434.14 42.33 55952.00 88888.00 2021-11-23 08:46:28.905 327 14434.13 42.31 55952.05 88888.00 2021-11-23 08:46:29.405 327 14434.12 42.32 55952.08 88888.00 2021-11-23 08:46:29.905 327 14434.12 42.27 55952.03 88888.00 2021-11-23 08:46:30.405 327 14434.12 42.30 55952.03 88888.00 2021-11-23 08:46:30.905 327 14434.13 42.24 55952.08 88888.00 2021-11-23 08:46:31.405 327 14434.14 42.26 55952.13 88888.00 2021-11-23 08:46:31.905 327 14434.13 42.25 55952.07 88888.00 2021-11-23 08:46:32.405 327 14434.08 42.24 55951.98 88888.00 2021-11-23 08:46:32.905 327 14434.07 42.20 55951.98 88888.00 2021-11-23 08:46:33.405 327 14434.05 42.12 55951.96 88888.00 2021-11-23 08:46:33.905 327 14434.02 42.12 55951.98 88888.00 2021-11-23 08:46:34.405 327 14433.98 42.14 55951.95 88888.00 2021-11-23 08:46:34.905 327 14433.99 42.12 55951.93 88888.00 2021-11-23 08:46:35.405 327 14433.99 42.14 55951.92 88888.00 2021-11-23 08:46:35.905 327 14433.95 42.06 55951.91 88888.00 2021-11-23 08:46:36.405 327 14433.89 41.99 55951.87 88888.00 2021-11-23 08:46:36.905 327 14433.87 42.10 55951.92 88888.00 2021-11-23 08:46:37.405 327 14433.83 42.06 55951.93 88888.00 2021-11-23 08:46:37.905 327 14433.82 42.05 55951.90 88888.00 2021-11-23 08:46:38.405 327 14433.78 41.98 55951.87 88888.00 2021-11-23 08:46:38.905 327 14433.75 42.00 55951.86 88888.00 2021-11-23 08:46:39.405 327 14433.75 41.99 55951.90 88888.00 2021-11-23 08:46:39.905 327 14433.71 41.95 55951.89 88888.00 2021-11-23 08:46:40.405 327 14433.73 41.99 55951.85 88888.00 2021-11-23 08:46:40.905 327 14433.71 42.01 55951.84 88888.00 2021-11-23 08:46:41.405 327 14433.71 41.97 55951.80 88888.00 2021-11-23 08:46:41.905 327 14433.73 41.91 55951.76 88888.00 2021-11-23 08:46:42.405 327 14433.68 41.92 55951.79 88888.00 2021-11-23 08:46:42.905 327 14433.67 41.95 55951.76 88888.00 2021-11-23 08:46:43.405 327 14433.67 41.98 55951.76 88888.00 2021-11-23 08:46:43.905 327 14433.68 42.03 55951.73 88888.00 2021-11-23 08:46:44.405 327 14433.71 41.98 55951.72 88888.00 2021-11-23 08:46:44.905 327 14433.71 41.93 55951.76 88888.00 2021-11-23 08:46:45.405 327 14433.69 41.88 55951.73 88888.00 2021-11-23 08:46:45.905 327 14433.67 41.97 55951.71 88888.00 2021-11-23 08:46:46.405 327 14433.64 41.95 55951.72 88888.00 2021-11-23 08:46:46.905 327 14433.60 41.90 55951.67 88888.00 2021-11-23 08:46:47.405 327 14433.60 41.90 55951.73 88888.00 2021-11-23 08:46:47.905 327 14433.65 41.84 55951.75 88888.00 2021-11-23 08:46:48.406 327 14433.58 41.78 55951.76 88888.00 2021-11-23 08:46:48.906 327 14433.58 41.81 55951.79 88888.00 2021-11-23 08:46:49.406 327 14433.59 41.84 55951.73 88888.00 2021-11-23 08:46:49.906 327 14433.60 41.80 55951.76 88888.00 2021-11-23 08:46:50.406 327 14433.56 41.75 55951.76 88888.00 2021-11-23 08:46:50.906 327 14433.59 41.69 55951.71 88888.00 2021-11-23 08:46:51.406 327 14433.60 41.71 55951.68 88888.00 2021-11-23 08:46:51.906 327 14433.61 41.84 55951.63 88888.00 2021-11-23 08:46:52.406 327 14433.64 41.90 55951.65 88888.00 2021-11-23 08:46:52.906 327 14433.61 41.86 55951.65 88888.00 2021-11-23 08:46:53.406 327 14433.62 41.84 55951.63 88888.00 2021-11-23 08:46:53.906 327 14433.59 41.86 55951.67 88888.00 2021-11-23 08:46:54.406 327 14433.57 41.85 55951.63 88888.00 2021-11-23 08:46:54.906 327 14433.57 41.85 55951.64 88888.00 2021-11-23 08:46:55.406 327 14433.61 41.86 55951.61 88888.00 2021-11-23 08:46:55.906 327 14433.64 41.85 55951.60 88888.00 2021-11-23 08:46:56.406 327 14433.61 41.89 55951.65 88888.00 2021-11-23 08:46:56.906 327 14433.62 41.82 55951.66 88888.00 2021-11-23 08:46:57.406 327 14433.65 41.68 55951.66 88888.00 2021-11-23 08:46:57.906 327 14433.60 41.66 55951.64 88888.00 2021-11-23 08:46:58.406 327 14433.61 41.64 55951.66 88888.00 2021-11-23 08:46:58.906 327 14433.62 41.73 55951.70 88888.00 2021-11-23 08:46:59.406 327 14433.71 41.75 55951.68 88888.00 2021-11-23 08:46:59.906 327 14433.71 41.64 55951.68 88888.00 2021-11-23 08:47:00.906 327 14433.73 41.52 55951.81 88888.00 2021-11-23 08:47:01.406 327 14433.79 41.54 55951.76 88888.00 2021-11-23 08:47:01.906 327 14433.78 41.60 55951.77 88888.00 2021-11-23 08:47:02.406 327 14433.75 41.58 55951.75 88888.00 2021-11-23 08:47:02.906 327 14433.73 41.59 55951.74 88888.00 2021-11-23 08:47:03.406 327 14433.73 41.55 55951.82 88888.00 2021-11-23 08:47:03.906 327 14433.69 41.59 55951.84 88888.00 2021-11-23 08:47:04.406 327 14433.70 41.64 55951.81 88888.00 2021-11-23 08:47:04.906 327 14433.68 41.58 55951.85 88888.00 2021-11-23 08:47:05.406 327 14433.70 41.52 55951.86 88888.00 2021-11-23 08:47:05.906 327 14433.69 41.58 55951.92 88888.00 2021-11-23 08:47:06.406 327 14433.70 41.54 55951.94 88888.00 2021-11-23 08:47:06.906 327 14433.68 41.59 55951.95 88888.00 2021-11-23 08:47:07.406 327 14433.61 41.59 55951.96 88888.00 2021-11-23 08:47:07.906 327 14433.57 41.58 55951.98 88888.00 2021-11-23 08:47:08.406 327 14433.56 41.65 55952.07 88888.00 2021-11-23 08:47:08.906 327 14433.53 41.57 55952.09 88888.00 2021-11-23 08:47:09.406 327 14433.52 41.59 55952.17 88888.00 2021-11-23 08:47:09.906 327 14433.55 41.61 55952.21 88888.00 2021-11-23 08:47:10.406 327 14433.58 41.58 55952.26 88888.00 2021-11-23 08:47:10.906 327 14433.58 41.63 55952.23 88888.00 2021-11-23 08:47:11.406 327 14433.56 41.55 55952.29 88888.00 2021-11-23 08:47:11.906 327 14433.51 41.56 55952.35 88888.00 2021-11-23 08:47:12.406 327 14433.50 41.55 55952.36 88888.00 2021-11-23 08:47:12.906 327 14433.48 41.49 55952.41 88888.00 2021-11-23 08:47:13.406 327 14433.55 41.49 55952.42 88888.00 2021-11-23 08:47:13.906 327 14433.53 41.52 55952.42 88888.00 2021-11-23 08:47:14.406 327 14433.53 41.56 55952.45 88888.00 2021-11-23 08:47:14.906 327 14433.51 41.49 55952.50 88888.00 2021-11-23 08:47:15.406 327 14433.51 41.49 55952.49 88888.00 2021-11-23 08:47:15.906 327 14433.51 41.51 55952.54 88888.00 2021-11-23 08:47:16.406 327 14433.55 41.41 55952.52 88888.00 2021-11-23 08:47:16.906 327 14433.57 41.48 55952.54 88888.00 2021-11-23 08:47:17.406 327 14433.61 41.50 55952.52 88888.00 2021-11-23 08:47:17.906 327 14433.61 41.54 55952.54 88888.00 2021-11-23 08:47:18.406 327 14433.62 41.60 55952.60 88888.00 2021-11-23 08:47:18.906 327 14433.61 41.59 55952.64 88888.00 2021-11-23 08:47:19.406 327 14433.57 41.61 55952.61 88888.00 2021-11-23 08:47:19.906 327 14433.56 41.51 55952.73 88888.00 2021-11-23 08:47:20.406 327 14433.64 41.50 55952.73 88888.00 2021-11-23 08:47:20.906 327 14433.62 41.46 55952.66 88888.00 2021-11-23 08:47:21.406 327 14433.64 41.43 55952.64 88888.00 2021-11-23 08:47:21.906 327 14433.61 41.39 55952.66 88888.00 2021-11-23 08:47:22.406 327 14433.60 41.35 55952.66 88888.00 2021-11-23 08:47:22.906 327 14433.60 41.39 55952.62 88888.00 2021-11-23 08:47:23.406 327 14433.58 41.37 55952.60 88888.00 2021-11-23 08:47:23.906 327 14433.55 41.35 55952.57 88888.00 2021-11-23 08:47:24.406 327 14433.55 41.37 55952.57 88888.00 2021-11-23 08:47:24.906 327 14433.53 41.37 55952.55 88888.00 2021-11-23 08:47:25.406 327 14433.51 41.41 55952.58 88888.00 2021-11-23 08:47:25.906 327 14433.50 41.40 55952.54 88888.00 2021-11-23 08:47:26.406 327 14433.46 41.32 55952.50 88888.00 2021-11-23 08:47:26.906 327 14433.45 41.29 55952.40 88888.00 2021-11-23 08:47:27.406 327 14433.48 41.21 55952.50 88888.00 2021-11-23 08:47:27.906 327 14433.48 41.21 55952.46 88888.00 2021-11-23 08:47:28.406 327 14433.48 41.21 55952.39 88888.00 2021-11-23 08:47:28.906 327 14433.50 41.17 55952.36 88888.00 2021-11-23 08:47:29.406 327 14433.48 41.14 55952.43 88888.00 2021-11-23 08:47:29.906 327 14433.41 41.14 55952.40 88888.00 2021-11-23 08:47:30.406 327 14433.40 41.14 55952.37 88888.00 2021-11-23 08:47:30.907 327 14433.40 41.22 55952.35 88888.00 2021-11-23 08:47:31.407 327 14433.39 41.27 55952.38 88888.00 2021-11-23 08:47:31.907 327 14433.41 41.41 55952.38 88888.00 2021-11-23 08:47:32.407 327 14433.37 41.44 55952.37 88888.00 2021-11-23 08:47:32.907 327 14433.39 41.26 55952.28 88888.00 2021-11-23 08:47:33.407 327 14433.39 41.12 55952.31 88888.00 2021-11-23 08:47:34.407 327 14433.41 40.96 55952.32 88888.00 2021-11-23 08:47:34.907 327 14433.47 41.01 55952.33 88888.00 2021-11-23 08:47:35.407 327 14433.50 40.97 55952.39 88888.00 2021-11-23 08:47:35.907 327 14433.52 40.97 55952.37 88888.00 2021-11-23 08:47:36.407 327 14433.57 40.88 55952.37 88888.00 2021-11-23 08:47:36.907 327 14433.62 40.95 55952.37 88888.00 2021-11-23 08:47:37.407 327 14433.67 41.01 55952.37 88888.00 2021-11-23 08:47:37.907 327 14433.66 41.03 55952.39 88888.00 2021-11-23 08:47:38.407 327 14433.70 40.98 55952.39 88888.00 2021-11-23 08:47:38.907 327 14433.67 40.82 55952.36 88888.00 2021-11-23 08:47:39.407 327 14433.69 40.71 55952.35 88888.00 2021-11-23 08:47:39.907 327 14433.69 40.85 55952.37 88888.00 2021-11-23 08:47:40.407 327 14433.73 40.83 55952.31 88888.00 2021-11-23 08:47:40.907 327 14433.75 40.70 55952.31 88888.00 2021-11-23 08:47:41.407 327 14433.76 40.65 55952.30 88888.00 2021-11-23 08:47:41.907 327 14433.78 40.62 55952.39 88888.00 2021-11-23 08:47:42.407 327 14433.77 40.62 55952.41 88888.00 2021-11-23 08:47:42.907 327 14433.79 40.66 55952.39 88888.00 2021-11-23 08:47:43.407 327 14433.84 40.65 55952.38 88888.00 2021-11-23 08:47:43.907 327 14433.85 40.57 55952.40 88888.00 2021-11-23 08:47:44.407 327 14433.84 40.55 55952.41 88888.00 2021-11-23 08:47:44.907 327 14433.88 40.55 55952.36 88888.00 2021-11-23 08:47:45.407 327 14433.92 40.67 55952.35 88888.00 2021-11-23 08:47:45.907 327 14433.90 40.72 55952.36 88888.00 2021-11-23 08:47:46.407 327 14433.90 40.85 55952.39 88888.00 2021-11-23 08:47:46.907 327 14433.89 40.87 55952.39 88888.00 2021-11-23 08:47:47.407 327 14433.93 40.64 55952.39 88888.00 2021-11-23 08:47:47.907 327 14433.93 40.41 55952.36 88888.00 2021-11-23 08:47:48.407 327 14433.95 40.49 55952.29 88888.00 2021-11-23 08:47:48.907 327 14433.94 40.44 55952.42 88888.00 2021-11-23 08:47:49.407 327 14433.93 40.34 55952.43 88888.00 2021-11-23 08:47:49.907 327 14433.96 40.34 55952.46 88888.00 2021-11-23 08:47:50.407 327 14433.98 40.37 55952.45 88888.00 2021-11-23 08:47:50.907 327 14433.98 40.38 55952.40 88888.00 2021-11-23 08:47:51.407 327 14433.95 40.44 55952.42 88888.00 2021-11-23 08:47:51.907 327 14433.95 40.37 55952.41 88888.00 2021-11-23 08:47:52.407 327 14433.89 40.29 55952.39 88888.00 2021-11-23 08:47:52.907 327 14433.88 40.30 55952.33 88888.00 2021-11-23 08:47:53.407 327 14433.90 40.27 55952.28 88888.00 2021-11-23 08:47:53.907 327 14433.92 40.28 55952.31 88888.00 2021-11-23 08:47:54.407 327 14433.89 40.46 55952.38 88888.00 2021-11-23 08:47:54.907 327 14433.86 40.33 55952.35 88888.00 2021-11-23 08:47:55.407 327 14433.88 40.25 55952.29 88888.00 2021-11-23 08:47:55.907 327 14433.93 40.32 55952.35 88888.00 2021-11-23 08:47:56.407 327 14433.95 40.33 55952.30 88888.00 2021-11-23 08:47:56.907 327 14433.92 40.24 55952.32 88888.00 2021-11-23 08:47:57.407 327 14433.89 40.24 55952.29 88888.00 2021-11-23 08:47:57.907 327 14433.90 40.27 55952.27 88888.00 2021-11-23 08:47:58.407 327 14433.88 40.17 55952.32 88888.00 2021-11-23 08:47:58.907 327 14433.88 40.15 55952.31 88888.00 2021-11-23 08:47:59.407 327 14433.86 40.22 55952.26 88888.00 2021-11-23 08:47:59.907 327 14433.86 40.25 55952.21 88888.00 2021-11-23 08:48:00.407 327 14433.89 40.23 55952.19 88888.00 2021-11-23 08:48:00.907 327 14433.87 40.24 55952.18 88888.00 2021-11-23 08:48:01.407 327 14433.89 40.37 55952.15 88888.00 2021-11-23 08:48:01.907 327 14433.93 40.49 55952.08 88888.00 2021-11-23 08:48:02.407 327 14433.90 40.53 55952.03 88888.00 2021-11-23 08:48:02.907 327 14433.89 40.41 55951.99 88888.00 2021-11-23 08:48:03.407 327 14433.87 40.33 55951.95 88888.00 2021-11-23 08:48:03.907 327 14433.88 40.31 55951.93 88888.00 2021-11-23 08:48:04.407 327 14433.84 40.34 55951.86 88888.00 2021-11-23 08:48:04.907 327 14433.82 40.32 55951.89 88888.00 2021-11-23 08:48:05.407 327 14433.84 40.31 55951.90 88888.00 2021-11-23 08:48:05.907 327 14433.84 40.25 55951.89 88888.00 2021-11-23 08:48:06.407 327 14433.78 40.33 55951.84 88888.00 2021-11-23 08:48:06.907 327 14433.75 40.29 55951.81 88888.00 2021-11-23 08:48:07.407 327 14433.75 40.16 55951.72 88888.00 2021-11-23 08:48:07.907 327 14433.75 40.14 55951.66 88888.00 2021-11-23 08:48:08.407 327 14433.74 40.19 55951.63 88888.00 2021-11-23 08:48:08.907 327 14433.74 40.16 55951.64 88888.00 2021-11-23 08:48:09.407 327 14433.73 40.04 55951.66 88888.00 2021-11-23 08:48:09.907 327 14433.68 39.89 55951.61 88888.00 2021-11-23 08:48:10.407 327 14433.67 39.96 55951.54 88888.00 2021-11-23 08:48:10.907 327 14433.69 39.89 55951.47 88888.00 2021-11-23 08:48:11.407 327 14433.67 39.89 55951.37 88888.00 2021-11-23 08:48:11.907 327 14433.65 39.88 55951.40 88888.00 2021-11-23 08:48:12.407 327 14433.66 39.85 55951.38 88888.00 2021-11-23 08:48:12.907 327 14433.62 39.80 55951.34 88888.00 2021-11-23 08:48:13.407 327 14433.58 39.78 55951.30 88888.00 2021-11-23 08:48:13.907 327 14433.53 39.77 55951.21 88888.00 2021-11-23 08:48:14.408 327 14433.51 39.72 55951.20 88888.00 2021-11-23 08:48:14.908 327 14433.52 39.83 55951.14 88888.00 2021-11-23 08:48:15.408 327 14433.56 39.79 55951.12 88888.00 2021-11-23 08:48:15.908 327 14433.52 39.68 55951.12 88888.00 2021-11-23 08:48:16.408 327 14433.48 39.61 55951.11 88888.00 2021-11-23 08:48:16.908 327 14433.46 39.55 55951.04 88888.00 2021-11-23 08:48:17.408 327 14433.38 39.55 55951.05 88888.00 2021-11-23 08:48:17.908 327 14433.39 39.60 55951.00 88888.00 2021-11-23 08:48:18.408 327 14433.39 39.71 55950.95 88888.00 2021-11-23 08:48:18.908 327 14433.38 39.56 55950.91 88888.00 2021-11-23 08:48:19.408 327 14433.36 39.54 55951.00 88888.00 2021-11-23 08:48:19.908 327 14433.34 39.58 55950.96 88888.00 2021-11-23 08:48:20.408 327 14433.32 39.51 55950.91 88888.00 2021-11-23 08:48:20.908 327 14433.31 39.41 55950.88 88888.00 2021-11-23 08:48:21.408 327 14433.28 39.39 55950.82 88888.00 2021-11-23 08:48:21.908 327 14433.22 39.35 55950.82 88888.00 2021-11-23 08:48:22.408 327 14433.18 39.37 55950.83 88888.00 2021-11-23 08:48:22.908 327 14433.08 39.45 55950.81 88888.00 2021-11-23 08:48:23.408 327 14433.04 39.35 55950.76 88888.00 2021-11-23 08:48:23.908 327 14433.03 39.30 55950.78 88888.00 2021-11-23 08:48:24.408 327 14432.99 39.35 55950.79 88888.00 2021-11-23 08:48:24.908 327 14432.97 39.32 55950.74 88888.00 2021-11-23 08:48:25.408 327 14432.94 39.30 55950.78 88888.00 2021-11-23 08:48:25.908 327 14432.94 39.28 55950.78 88888.00 2021-11-23 08:48:26.408 327 14432.91 39.31 55950.73 88888.00 2021-11-23 08:48:26.908 327 14432.85 39.32 55950.79 88888.00 2021-11-23 08:48:27.408 327 14432.84 39.27 55950.81 88888.00 2021-11-23 08:48:27.908 327 14432.80 39.21 55950.78 88888.00 2021-11-23 08:48:28.408 327 14432.81 39.21 55950.79 88888.00 2021-11-23 08:48:28.908 327 14432.83 39.12 55950.74 88888.00 2021-11-23 08:48:29.408 327 14432.83 39.12 55950.80 88888.00 2021-11-23 08:48:29.908 327 14432.82 39.21 55950.80 88888.00 2021-11-23 08:48:30.408 327 14432.84 39.18 55950.76 88888.00 2021-11-23 08:48:30.908 327 14432.85 39.11 55950.80 88888.00 2021-11-23 08:48:31.408 327 14432.84 39.07 55950.85 88888.00 2021-11-23 08:48:31.908 327 14432.82 39.02 55950.80 88888.00 2021-11-23 08:48:32.408 327 14432.81 39.05 55950.77 88888.00 2021-11-23 08:48:32.908 327 14432.82 39.09 55950.72 88888.00 2021-11-23 08:48:33.408 327 14432.84 39.05 55950.79 88888.00 2021-11-23 08:48:33.908 327 14432.85 39.06 55950.83 88888.00 2021-11-23 08:48:34.408 327 14432.85 39.04 55950.80 88888.00 2021-11-23 08:48:34.908 327 14432.86 39.01 55950.82 88888.00 2021-11-23 08:48:35.908 327 14432.88 39.04 55950.83 88888.00 2021-11-23 08:48:36.408 327 14432.91 38.92 55950.85 88888.00 2021-11-23 08:48:36.908 327 14432.91 38.95 55950.86 88888.00 2021-11-23 08:48:37.408 327 14432.87 38.94 55950.81 88888.00 2021-11-23 08:48:37.908 327 14432.86 38.97 55950.85 88888.00 2021-11-23 08:48:38.408 327 14432.90 39.02 55950.86 88888.00 2021-11-23 08:48:38.908 327 14432.88 39.00 55950.87 88888.00 2021-11-23 08:48:39.408 327 14432.86 38.98 55950.85 88888.00 2021-11-23 08:48:39.908 327 14432.91 38.97 55950.81 88888.00 2021-11-23 08:48:40.408 327 14432.88 38.95 55950.86 88888.00 2021-11-23 08:48:40.908 327 14432.86 38.96 55950.81 88888.00 2021-11-23 08:48:41.408 327 14432.90 38.89 55950.85 88888.00 2021-11-23 08:48:41.908 327 14432.87 38.88 55950.92 88888.00 2021-11-23 08:48:42.408 327 14432.88 38.89 55950.89 88888.00 2021-11-23 08:48:42.908 327 14432.87 38.84 55950.90 88888.00 2021-11-23 08:48:43.908 327 14432.82 38.88 55950.93 88888.00 2021-11-23 08:48:44.408 327 14432.83 38.87 55950.92 88888.00 2021-11-23 08:48:44.908 327 14432.80 38.83 55950.87 88888.00 2021-11-23 08:48:45.408 327 14432.82 38.76 55950.90 88888.00 2021-11-23 08:48:45.908 327 14432.86 38.76 55950.91 88888.00 2021-11-23 08:48:46.408 327 14432.88 38.70 55950.89 88888.00 2021-11-23 08:48:46.908 327 14432.88 38.70 55950.86 88888.00 2021-11-23 08:48:47.408 327 14432.90 38.72 55950.91 88888.00 2021-11-23 08:48:47.908 327 14432.90 38.69 55950.86 88888.00 2021-11-23 08:48:48.408 327 14432.92 38.66 55950.82 88888.00 2021-11-23 08:48:48.908 327 14432.94 38.62 55950.86 88888.00 2021-11-23 08:48:49.408 327 14432.96 38.63 55950.85 88888.00 2021-11-23 08:48:49.908 327 14432.94 38.61 55950.89 88888.00 2021-11-23 08:48:50.408 327 14432.93 38.62 55950.91 88888.00 2021-11-23 08:48:50.908 327 14432.97 38.60 55950.87 88888.00 2021-11-23 08:48:51.408 327 14432.99 38.63 55950.88 88888.00 2021-11-23 08:48:51.908 327 14433.02 38.67 55950.86 88888.00 2021-11-23 08:48:52.408 327 14432.99 38.63 55950.95 88888.00 2021-11-23 08:48:52.908 327 14432.99 38.53 55950.92 88888.00 2021-11-23 08:48:53.408 327 14432.96 38.67 55950.87 88888.00 2021-11-23 08:48:53.909 327 14433.00 38.77 55950.86 88888.00 2021-11-23 08:48:54.409 327 14433.00 38.63 55950.89 88888.00 2021-11-23 08:48:54.909 327 14433.01 38.56 55950.88 88888.00 2021-11-23 08:48:55.409 327 14433.02 38.63 55950.81 88888.00 2021-11-23 08:48:55.909 327 14433.04 38.52 55950.89 88888.00 2021-11-23 08:48:56.409 327 14433.08 38.50 55950.88 88888.00 2021-11-23 08:48:56.909 327 14433.12 38.43 55950.91 88888.00 2021-11-23 08:48:57.409 327 14433.13 38.42 55950.92 88888.00 2021-11-23 08:48:57.909 327 14433.14 38.43 55950.90 88888.00 2021-11-23 08:48:58.409 327 14433.09 38.46 55950.92 88888.00 2021-11-23 08:48:58.909 327 14433.08 38.55 55950.93 88888.00 2021-11-23 08:48:59.409 327 14433.06 38.58 55950.95 88888.00 2021-11-23 08:48:59.909 327 14433.04 38.51 55950.95 88888.00 2021-11-23 08:49:00.409 327 14433.03 38.49 55950.98 88888.00 2021-11-23 08:49:00.909 327 14433.01 38.43 55950.99 88888.00 2021-11-23 08:49:01.409 327 14433.00 38.41 55950.96 88888.00 2021-11-23 08:49:01.909 327 14432.99 38.45 55950.89 88888.00 2021-11-23 08:49:02.409 327 14433.01 38.37 55950.89 88888.00 2021-11-23 08:49:02.909 327 14432.94 38.35 55950.92 88888.00 2021-11-23 08:49:03.409 327 14432.85 38.33 55950.92 88888.00 2021-11-23 08:49:03.909 327 14432.84 38.27 55950.98 88888.00 2021-11-23 08:49:04.409 327 14432.83 38.33 55950.99 88888.00 2021-11-23 08:49:04.909 327 14432.83 38.27 55951.00 88888.00 2021-11-23 08:49:05.409 327 14432.77 38.22 55951.02 88888.00 2021-11-23 08:49:05.909 327 14432.74 38.21 55950.98 88888.00 2021-11-23 08:49:06.409 327 14432.67 38.20 55950.99 88888.00 2021-11-23 08:49:06.909 327 14432.63 38.25 55950.99 88888.00 2021-11-23 08:49:07.409 327 14432.65 38.36 55950.95 88888.00 2021-11-23 08:49:07.909 327 14432.60 38.32 55951.01 88888.00 2021-11-23 08:49:08.409 327 14432.56 38.24 55950.99 88888.00 2021-11-23 08:49:08.909 327 14432.53 38.24 55951.06 88888.00 2021-11-23 08:49:09.409 327 14432.49 38.25 55951.04 88888.00 2021-11-23 08:49:09.909 327 14432.40 38.34 55950.95 88888.00 2021-11-23 08:49:10.409 327 14432.35 38.29 55950.91 88888.00 2021-11-23 08:49:10.909 327 14432.30 38.20 55950.99 88888.00 2021-11-23 08:49:11.409 327 14432.22 38.19 55950.99 88888.00 2021-11-23 08:49:11.909 327 14432.19 38.13 55950.97 88888.00 2021-11-23 08:49:12.409 327 14432.11 38.22 55950.97 88888.00 2021-11-23 08:49:12.909 327 14432.09 38.26 55950.97 88888.00 2021-11-23 08:49:13.409 327 14432.00 38.25 55951.00 88888.00 2021-11-23 08:49:13.909 327 14431.93 38.30 55951.02 88888.00 2021-11-23 08:49:14.409 327 14431.90 38.33 55951.07 88888.00 2021-11-23 08:49:14.909 327 14431.86 38.28 55951.06 88888.00 2021-11-23 08:49:15.409 327 14431.78 38.30 55951.07 88888.00 2021-11-23 08:49:15.909 327 14431.72 38.28 55951.14 88888.00 2021-11-23 08:49:16.409 327 14431.67 38.27 55951.09 88888.00 2021-11-23 08:49:17.409 327 14431.60 38.25 55951.02 88888.00 2021-11-23 08:49:17.909 327 14431.52 38.42 55951.07 88888.00 2021-11-23 08:49:18.409 327 14431.48 38.46 55951.07 88888.00 2021-11-23 08:49:18.909 327 14431.44 38.42 55951.09 88888.00 2021-11-23 08:49:19.409 327 14431.39 38.35 55951.08 88888.00 2021-11-23 08:49:19.909 327 14431.34 38.30 55951.04 88888.00 2021-11-23 08:49:20.409 327 14431.28 38.28 55951.10 88888.00 2021-11-23 08:49:20.909 327 14431.28 38.30 55951.11 88888.00 2021-11-23 08:49:21.409 327 14431.27 38.34 55951.07 88888.00 2021-11-23 08:49:21.909 327 14431.21 38.36 55951.09 88888.00 2021-11-23 08:49:22.409 327 14431.19 38.47 55951.02 88888.00 2021-11-23 08:49:22.909 327 14431.15 38.55 55951.07 88888.00 2021-11-23 08:49:23.409 327 14431.16 38.45 55951.07 88888.00 2021-11-23 08:49:23.909 327 14431.10 38.28 55951.04 88888.00 2021-11-23 08:49:24.409 327 14431.07 38.30 55951.11 88888.00 2021-11-23 08:49:24.909 327 14431.09 38.42 55951.07 88888.00 2021-11-23 08:49:25.409 327 14431.08 38.37 55951.01 88888.00 2021-11-23 08:49:25.909 327 14431.06 38.34 55950.98 88888.00 2021-11-23 08:49:26.409 327 14431.05 38.29 55950.92 88888.00 2021-11-23 08:49:27.409 327 14430.97 38.25 55950.98 88888.00 2021-11-23 08:49:27.909 327 14430.91 38.29 55950.91 88888.00 2021-11-23 08:49:28.409 327 14430.89 38.33 55950.92 88888.00 2021-11-23 08:49:28.909 327 14430.88 38.36 55950.92 88888.00 2021-11-23 08:49:29.409 327 14430.88 38.38 55950.90 88888.00 2021-11-23 08:49:29.909 327 14430.82 38.38 55950.91 88888.00 2021-11-23 08:49:30.409 327 14430.78 38.34 55950.91 88888.00 2021-11-23 08:49:30.909 327 14430.77 38.32 55950.88 88888.00 2021-11-23 08:49:31.409 327 14430.79 38.22 55950.86 88888.00 2021-11-23 08:49:31.909 327 14430.80 38.12 55950.85 88888.00 2021-11-23 08:49:32.410 327 14430.77 38.09 55950.80 88888.00 2021-11-23 08:49:32.910 327 14430.69 38.17 55950.80 88888.00 2021-11-23 08:49:33.410 327 14430.67 38.18 55950.73 88888.00 2021-11-23 08:49:33.910 327 14430.64 38.19 55950.69 88888.00 2021-11-23 08:49:34.410 327 14430.58 38.10 55950.80 88888.00 2021-11-23 08:49:34.910 327 14430.55 38.24 55950.74 88888.00 2021-11-23 08:49:35.410 327 14430.56 38.20 55950.67 88888.00 2021-11-23 08:49:35.910 327 14430.47 38.09 55950.71 88888.00 2021-11-23 08:49:36.410 327 14430.47 37.97 55950.63 88888.00 2021-11-23 08:49:36.910 327 14430.43 38.05 55950.54 88888.00 2021-11-23 08:49:37.410 327 14430.40 38.04 55950.54 88888.00 2021-11-23 08:49:37.910 327 14430.42 38.01 55950.49 88888.00 2021-11-23 08:49:38.410 327 14430.39 38.00 55950.44 88888.00 2021-11-23 08:49:38.910 327 14430.40 38.05 55950.46 88888.00 2021-11-23 08:49:39.410 327 14430.43 38.07 55950.41 88888.00 2021-11-23 08:49:39.910 327 14430.41 38.02 55950.48 88888.00 2021-11-23 08:49:40.410 327 14430.43 37.99 55950.46 88888.00 2021-11-23 08:49:40.910 327 14430.47 38.01 55950.40 88888.00 2021-11-23 08:49:41.410 327 14430.46 38.07 55950.45 88888.00 2021-11-23 08:49:41.910 327 14430.49 38.03 55950.42 88888.00 2021-11-23 08:49:42.410 327 14430.54 37.97 55950.35 88888.00 2021-11-23 08:49:42.910 327 14430.54 37.93 55950.36 88888.00 2021-11-23 08:49:43.410 327 14430.60 37.93 55950.31 88888.00 2021-11-23 08:49:43.910 327 14430.52 37.95 55950.30 88888.00 2021-11-23 08:49:44.410 327 14430.52 37.96 55950.31 88888.00 2021-11-23 08:49:44.910 327 14430.58 37.96 55950.26 88888.00 2021-11-23 08:49:45.410 327 14430.55 37.95 55950.29 88888.00 2021-11-23 08:49:45.910 327 14430.62 37.99 55950.22 88888.00 2021-11-23 08:49:46.410 327 14430.62 38.04 55950.27 88888.00 2021-11-23 08:49:46.910 327 14430.68 38.09 55950.29 88888.00 2021-11-23 08:49:47.410 327 14430.70 37.92 55950.24 88888.00 2021-11-23 08:49:47.910 327 14430.74 37.93 55950.32 88888.00 2021-11-23 08:49:48.410 327 14430.79 37.97 55950.32 88888.00 2021-11-23 08:49:48.910 327 14430.82 38.05 55950.32 88888.00 2021-11-23 08:49:49.410 327 14430.88 37.96 55950.25 88888.00 2021-11-23 08:49:49.910 327 14431.00 38.00 55950.30 88888.00 2021-11-23 08:49:50.410 327 14431.10 37.97 55950.35 88888.00 2021-11-23 08:49:50.910 327 14431.14 37.96 55950.34 88888.00 2021-11-23 08:49:51.410 327 14431.14 38.04 55950.36 88888.00 2021-11-23 08:49:51.910 327 14431.15 38.03 55950.30 88888.00 2021-11-23 08:49:52.410 327 14431.11 37.96 55950.34 88888.00 2021-11-23 08:49:52.910 327 14431.10 37.92 55950.35 88888.00 2021-11-23 08:49:53.410 327 14431.05 37.95 55950.39 88888.00 2021-11-23 08:49:53.910 327 14431.08 38.00 55950.33 88888.00 2021-11-23 08:49:54.410 327 14431.08 38.03 55950.34 88888.00 2021-11-23 08:49:54.910 327 14431.15 38.02 55950.36 88888.00 2021-11-23 08:49:55.410 327 14431.21 37.97 55950.41 88888.00 2021-11-23 08:49:55.910 327 14431.23 38.05 55950.43 88888.00 2021-11-23 08:49:56.410 327 14431.24 38.11 55950.46 88888.00 2021-11-23 08:49:56.910 327 14431.30 38.02 55950.51 88888.00 2021-11-23 08:49:57.410 327 14431.26 38.12 55950.55 88888.00 2021-11-23 08:49:57.910 327 14431.27 38.20 55950.60 88888.00 2021-11-23 08:49:58.410 327 14431.29 38.16 55950.54 88888.00 2021-11-23 08:49:58.910 327 14431.33 38.14 55950.63 88888.00 2021-11-23 08:49:59.410 327 14431.33 38.12 55950.64 88888.00 2021-11-23 08:49:59.910 327 14431.32 38.16 55950.68 88888.00 2021-11-23 08:50:00.410 327 14431.35 38.09 55950.69 88888.00 2021-11-23 08:50:00.910 327 14431.34 38.11 55950.64 88888.00 2021-11-23 08:50:01.410 327 14431.36 38.16 55950.61 88888.00 2021-11-23 08:50:01.910 327 14431.32 38.13 55950.72 88888.00 2021-11-23 08:50:02.410 327 14431.35 38.20 55950.82 88888.00 2021-11-23 08:50:02.910 327 14431.39 38.21 55950.80 88888.00 2021-11-23 08:50:03.410 327 14431.42 38.34 55950.80 88888.00 2021-11-23 08:50:03.910 327 14431.43 38.18 55950.79 88888.00 2021-11-23 08:50:04.410 327 14431.38 38.10 55950.93 88888.00 2021-11-23 08:50:04.910 327 14431.39 38.20 55950.91 88888.00 2021-11-23 08:50:05.410 327 14431.41 38.18 55950.89 88888.00 2021-11-23 08:50:05.910 327 14431.46 38.20 55950.90 88888.00 2021-11-23 08:50:06.410 327 14431.51 38.34 55950.87 88888.00 2021-11-23 08:50:06.910 327 14431.51 38.19 55950.93 88888.00 2021-11-23 08:50:07.410 327 14431.57 38.12 55950.92 88888.00 2021-11-23 08:50:07.910 327 14431.58 38.10 55950.97 88888.00 2021-11-23 08:50:08.410 327 14431.62 38.05 55950.91 88888.00 2021-11-23 08:50:08.910 327 14431.62 38.05 55950.96 88888.00 2021-11-23 08:50:09.410 327 14431.67 38.21 55950.91 88888.00 2021-11-23 08:50:09.910 327 14431.69 38.11 55950.88 88888.00 2021-11-23 08:50:10.410 327 14431.71 38.03 55950.85 88888.00 2021-11-23 08:50:10.910 327 14431.71 38.09 55950.83 88888.00 2021-11-23 08:50:11.410 327 14431.69 38.04 55950.86 88888.00 2021-11-23 08:50:11.910 327 14431.73 38.13 55950.81 88888.00 2021-11-23 08:50:12.410 327 14431.73 38.11 55950.83 88888.00 2021-11-23 08:50:12.910 327 14431.74 37.96 55950.80 88888.00 2021-11-23 08:50:13.410 327 14431.78 37.91 55950.77 88888.00 2021-11-23 08:50:13.910 327 14431.83 37.88 55950.74 88888.00 2021-11-23 08:50:14.410 327 14431.85 37.86 55950.72 88888.00 2021-11-23 08:50:14.910 327 14431.88 37.88 55950.69 88888.00 2021-11-23 08:50:15.410 327 14431.85 37.92 55950.71 88888.00 2021-11-23 08:50:15.910 327 14431.85 37.86 55950.72 88888.00 2021-11-23 08:50:16.410 327 14431.88 37.92 55950.70 88888.00 2021-11-23 08:50:16.910 327 14431.84 37.96 55950.77 88888.00 2021-11-23 08:50:17.411 327 14431.86 37.88 55950.78 88888.00 2021-11-23 08:50:17.911 327 14431.91 37.82 55950.73 88888.00 2021-11-23 08:50:18.411 327 14431.94 37.79 55950.77 88888.00 2021-11-23 08:50:18.911 327 14431.92 37.84 55950.80 88888.00 2021-11-23 08:50:19.411 327 14431.92 37.86 55950.82 88888.00 2021-11-23 08:50:19.911 327 14431.91 37.84 55950.83 88888.00 2021-11-23 08:50:20.411 327 14431.94 37.78 55950.81 88888.00 2021-11-23 08:50:20.911 327 14431.91 37.83 55950.80 88888.00 2021-11-23 08:50:21.411 327 14431.92 37.88 55950.74 88888.00 2021-11-23 08:50:21.911 327 14431.89 37.76 55950.77 88888.00 2021-11-23 08:50:22.411 327 14431.90 37.75 55950.76 88888.00 2021-11-23 08:50:22.911 327 14431.86 37.75 55950.83 88888.00 2021-11-23 08:50:23.411 327 14431.85 37.79 55950.80 88888.00 2021-11-23 08:50:23.911 327 14431.84 37.84 55950.86 88888.00 2021-11-23 08:50:24.411 327 14431.86 37.70 55950.86 88888.00 2021-11-23 08:50:24.911 327 14431.80 37.66 55950.89 88888.00 2021-11-23 08:50:25.411 327 14431.80 37.63 55950.87 88888.00 2021-11-23 08:50:25.911 327 14431.79 37.66 55950.89 88888.00 2021-11-23 08:50:26.411 327 14431.76 37.63 55950.88 88888.00 2021-11-23 08:50:26.911 327 14431.69 37.62 55950.90 88888.00 2021-11-23 08:50:27.411 327 14431.69 37.67 55950.86 88888.00 2021-11-23 08:50:27.911 327 14431.67 37.63 55950.88 88888.00 2021-11-23 08:50:28.911 327 14431.66 37.42 55950.95 88888.00 2021-11-23 08:50:29.411 327 14431.60 37.43 55950.98 88888.00 2021-11-23 08:50:29.911 327 14431.46 37.46 55950.90 88888.00 2021-11-23 08:50:30.411 327 14431.38 37.46 55950.90 88888.00 2021-11-23 08:50:30.911 327 14431.45 37.36 55950.85 88888.00 2021-11-23 08:50:31.411 327 14431.41 37.35 55950.85 88888.00 2021-11-23 08:50:31.911 327 14431.38 37.33 55950.80 88888.00 2021-11-23 08:50:32.411 327 14431.30 37.42 55950.78 88888.00 2021-11-23 08:50:32.911 327 14431.29 37.50 55950.79 88888.00 2021-11-23 08:50:33.411 327 14431.34 37.45 55950.78 88888.00 2021-11-23 08:50:33.911 327 14431.32 37.34 55950.83 88888.00 2021-11-23 08:50:34.411 327 14431.30 37.27 55950.78 88888.00 2021-11-23 08:50:34.911 327 14431.24 37.18 55950.76 88888.00 2021-11-23 08:50:35.411 327 14431.25 37.22 55950.71 88888.00 2021-11-23 08:50:35.911 327 14431.17 37.17 55950.67 88888.00 2021-11-23 08:50:36.411 327 14431.17 37.23 55950.63 88888.00 2021-11-23 08:50:36.911 327 14431.13 37.17 55950.53 88888.00 2021-11-23 08:50:37.411 327 14431.08 37.09 55950.60 88888.00 2021-11-23 08:50:37.911 327 14431.09 37.11 55950.59 88888.00 2021-11-23 08:50:38.911 327 14431.07 37.08 55950.46 88888.00 2021-11-23 08:50:39.411 327 14431.01 36.99 55950.37 88888.00 2021-11-23 08:50:39.911 327 14430.96 36.92 55950.39 88888.00 2021-11-23 08:50:40.411 327 14430.92 36.95 55950.31 88888.00 2021-11-23 08:50:40.911 327 14430.87 36.99 55950.37 88888.00 2021-11-23 08:50:41.411 327 14430.88 36.93 55950.34 88888.00 2021-11-23 08:50:41.911 327 14430.84 36.89 55950.37 88888.00 2021-11-23 08:50:42.411 327 14430.84 36.90 55950.32 88888.00 2021-11-23 08:50:42.911 327 14430.83 36.92 55950.27 88888.00 2021-11-23 08:50:43.411 327 14430.87 36.87 55950.26 88888.00 2021-11-23 08:50:43.911 327 14430.82 36.85 55950.22 88888.00 2021-11-23 08:50:44.411 327 14430.80 36.90 55950.24 88888.00 2021-11-23 08:50:44.911 327 14430.79 36.89 55950.15 88888.00 2021-11-23 08:50:45.411 327 14430.78 36.82 55950.13 88888.00 2021-11-23 08:50:45.911 327 14430.80 36.81 55950.04 88888.00 2021-11-23 08:50:46.411 327 14430.73 36.77 55950.07 88888.00 2021-11-23 08:50:46.911 327 14430.74 36.68 55950.02 88888.00 2021-11-23 08:50:47.411 327 14430.76 36.64 55949.96 88888.00 2021-11-23 08:50:47.911 327 14430.73 36.67 55949.94 88888.00 2021-11-23 08:50:48.911 327 14430.67 36.56 55949.92 88888.00 2021-11-23 08:50:49.411 327 14430.67 36.55 55949.85 88888.00 2021-11-23 08:50:49.911 327 14430.65 36.51 55949.82 88888.00 2021-11-23 08:50:50.411 327 14430.63 36.41 55949.80 88888.00 2021-11-23 08:50:50.911 327 14430.64 36.42 55949.79 88888.00 2021-11-23 08:50:51.411 327 14430.65 36.39 55949.75 88888.00 2021-11-23 08:50:51.911 327 14430.61 36.50 55949.74 88888.00 2021-11-23 08:50:52.411 327 14430.62 36.40 55949.64 88888.00 2021-11-23 08:50:52.911 327 14430.60 36.34 55949.68 88888.00 2021-11-23 08:50:53.411 327 14430.62 36.29 55949.59 88888.00 2021-11-23 08:50:53.911 327 14430.59 36.29 55949.59 88888.00 2021-11-23 08:50:54.411 327 14430.60 36.35 55949.56 88888.00 2021-11-23 08:50:54.911 327 14430.59 36.24 55949.57 88888.00 2021-11-23 08:50:55.411 327 14430.61 36.21 55949.52 88888.00 2021-11-23 08:50:55.911 327 14430.56 36.22 55949.54 88888.00 2021-11-23 08:50:56.411 327 14430.60 36.16 55949.48 88888.00 2021-11-23 08:50:56.911 327 14430.56 36.14 55949.51 88888.00 2021-11-23 08:50:57.411 327 14430.55 36.15 55949.42 88888.00 2021-11-23 08:50:57.911 327 14430.53 36.12 55949.40 88888.00 2021-11-23 08:50:58.912 327 14430.47 36.05 55949.38 88888.00 2021-11-23 08:50:59.412 327 14430.52 36.01 55949.31 88888.00 2021-11-23 08:50:59.912 327 14430.53 36.04 55949.29 88888.00 2021-11-23 08:51:00.412 327 14430.54 36.04 55949.26 88888.00 2021-11-23 08:51:00.912 327 14430.55 36.01 55949.23 88888.00 2021-11-23 08:51:01.412 327 14430.51 35.93 55949.20 88888.00 2021-11-23 08:51:01.912 327 14430.53 35.99 55949.18 88888.00 2021-11-23 08:51:02.412 327 14430.50 36.07 55949.08 88888.00 2021-11-23 08:51:02.912 327 14430.52 35.95 55949.07 88888.00 2021-11-23 08:51:03.412 327 14430.50 35.90 55949.08 88888.00 2021-11-23 08:51:03.912 327 14430.52 35.87 55949.02 88888.00 2021-11-23 08:51:04.412 327 14430.56 35.89 55949.01 88888.00 2021-11-23 08:51:04.912 327 14430.59 35.79 55948.98 88888.00 2021-11-23 08:51:05.412 327 14430.61 35.74 55948.98 88888.00 2021-11-23 08:51:05.912 327 14430.58 35.76 55948.96 88888.00 2021-11-23 08:51:06.912 327 14430.55 35.85 55948.91 88888.00 2021-11-23 08:51:07.412 327 14430.58 35.76 55948.90 88888.00 2021-11-23 08:51:07.912 327 14430.59 35.70 55948.93 88888.00 2021-11-23 08:51:08.412 327 14430.56 35.72 55948.90 88888.00 2021-11-23 08:51:08.912 327 14430.59 35.73 55948.84 88888.00 2021-11-23 08:51:09.412 327 14430.61 35.76 55948.87 88888.00 2021-11-23 08:51:09.912 327 14430.63 35.71 55948.84 88888.00 2021-11-23 08:51:10.412 327 14430.64 35.65 55948.89 88888.00 2021-11-23 08:51:10.912 327 14430.69 35.60 55948.89 88888.00 2021-11-23 08:51:11.412 327 14430.71 35.63 55948.83 88888.00 2021-11-23 08:51:11.912 327 14430.71 35.65 55948.80 88888.00 2021-11-23 08:51:12.412 327 14430.74 35.66 55948.75 88888.00 2021-11-23 08:51:12.912 327 14430.74 35.56 55948.81 88888.00 2021-11-23 08:51:13.412 327 14430.76 35.53 55948.89 88888.00 2021-11-23 08:51:13.912 327 14430.76 35.53 55948.86 88888.00 2021-11-23 08:51:14.412 327 14430.78 35.60 55948.85 88888.00 2021-11-23 08:51:14.912 327 14430.78 35.70 55948.87 88888.00 2021-11-23 08:51:15.412 327 14430.77 35.55 55948.90 88888.00 2021-11-23 08:51:15.912 327 14430.79 35.55 55948.85 88888.00 2021-11-23 08:51:16.912 327 14430.81 35.64 55948.87 88888.00 2021-11-23 08:51:17.412 327 14430.83 35.51 55948.87 88888.00 2021-11-23 08:51:17.912 327 14430.80 35.51 55948.91 88888.00 2021-11-23 08:51:18.412 327 14430.77 35.51 55948.91 88888.00 2021-11-23 08:51:18.912 327 14430.81 35.62 55948.94 88888.00 2021-11-23 08:51:19.412 327 14430.83 35.55 55948.93 88888.00 2021-11-23 08:51:19.912 327 14430.79 35.49 55948.92 88888.00 2021-11-23 08:51:20.412 327 14430.74 35.47 55948.93 88888.00 2021-11-23 08:51:20.912 327 14430.74 35.42 55948.95 88888.00 2021-11-23 08:51:21.412 327 14430.76 35.53 55948.98 88888.00 2021-11-23 08:51:21.912 327 14430.76 35.51 55948.94 88888.00 2021-11-23 08:51:22.412 327 14430.78 35.50 55948.92 88888.00 2021-11-23 08:51:22.912 327 14430.87 35.45 55948.91 88888.00 2021-11-23 08:51:23.412 327 14430.82 35.34 55948.95 88888.00 2021-11-23 08:51:23.912 327 14430.86 35.37 55948.95 88888.00 2021-11-23 08:51:24.412 327 14430.90 35.39 55948.92 88888.00 2021-11-23 08:51:24.912 327 14430.90 35.39 55948.92 88888.00 2021-11-23 08:51:25.412 327 14430.95 35.37 55948.87 88888.00 2021-11-23 08:51:25.912 327 14430.93 35.42 55948.90 88888.00 2021-11-23 08:51:26.412 327 14430.96 35.50 55948.93 88888.00 2021-11-23 08:51:26.912 327 14430.99 35.40 55948.92 88888.00 2021-11-23 08:51:27.412 327 14431.00 35.30 55948.96 88888.00 2021-11-23 08:51:27.912 327 14430.98 35.28 55948.98 88888.00 2021-11-23 08:51:28.412 327 14430.98 35.25 55948.95 88888.00 2021-11-23 08:51:28.912 327 14430.98 35.33 55949.03 88888.00 2021-11-23 08:51:29.412 327 14431.01 35.32 55949.05 88888.00 2021-11-23 08:51:29.912 327 14431.05 35.23 55949.02 88888.00 2021-11-23 08:51:30.412 327 14431.01 35.21 55949.09 88888.00 2021-11-23 08:51:30.912 327 14431.01 35.29 55949.08 88888.00 2021-11-23 08:51:31.412 327 14430.98 35.33 55949.18 88888.00 2021-11-23 08:51:31.912 327 14431.01 35.39 55949.22 88888.00 2021-11-23 08:51:32.412 327 14431.02 35.39 55949.21 88888.00 2021-11-23 08:51:32.912 327 14430.99 35.36 55949.21 88888.00 2021-11-23 08:51:33.412 327 14431.02 35.30 55949.12 88888.00 2021-11-23 08:51:33.912 327 14430.99 35.31 55949.17 88888.00 2021-11-23 08:51:34.412 327 14430.96 35.31 55949.27 88888.00 2021-11-23 08:51:34.912 327 14430.93 35.30 55949.29 88888.00 2021-11-23 08:51:35.412 327 14430.91 35.28 55949.30 88888.00 2021-11-23 08:51:35.912 327 14430.88 35.25 55949.30 88888.00 2021-11-23 08:51:36.412 327 14430.82 35.23 55949.30 88888.00 2021-11-23 08:51:36.912 327 14430.83 35.31 55949.32 88888.00 2021-11-23 08:51:37.412 327 14430.80 35.31 55949.37 88888.00 2021-11-23 08:51:37.912 327 14430.72 35.33 55949.29 88888.00 2021-11-23 08:51:38.412 327 14430.73 35.41 55949.24 88888.00 2021-11-23 08:51:38.912 327 14430.69 35.37 55949.30 88888.00 2021-11-23 08:51:39.412 327 14430.64 35.40 55949.28 88888.00 2021-11-23 08:51:39.912 327 14430.61 35.37 55949.27 88888.00 2021-11-23 08:51:40.412 327 14430.58 35.41 55949.26 88888.00 2021-11-23 08:51:40.912 327 14430.53 35.34 55949.29 88888.00 2021-11-23 08:51:41.412 327 14430.55 35.40 55949.29 88888.00 2021-11-23 08:51:41.913 327 14430.51 35.39 55949.37 88888.00 2021-11-23 08:51:42.413 327 14430.45 35.23 55949.29 88888.00 2021-11-23 08:51:42.913 327 14430.43 35.19 55949.33 88888.00 2021-11-23 08:51:43.413 327 14430.41 35.17 55949.32 88888.00 2021-11-23 08:51:43.913 327 14430.35 35.29 55949.35 88888.00 2021-11-23 08:51:44.413 327 14430.34 35.31 55949.30 88888.00 2021-11-23 08:51:44.913 327 14430.32 35.23 55949.32 88888.00 2021-11-23 08:51:45.413 327 14430.30 35.20 55949.31 88888.00 2021-11-23 08:51:45.913 327 14430.31 35.21 55949.29 88888.00 2021-11-23 08:51:46.413 327 14430.30 35.19 55949.32 88888.00 2021-11-23 08:51:46.913 327 14430.26 35.21 55949.37 88888.00 2021-11-23 08:51:47.413 327 14430.15 35.30 55949.32 88888.00 2021-11-23 08:51:47.913 327 14430.08 35.34 55949.30 88888.00 2021-11-23 08:51:48.413 327 14430.13 35.24 55949.22 88888.00 2021-11-23 08:51:48.913 327 14430.14 35.15 55949.26 88888.00 2021-11-23 08:51:49.413 327 14430.11 35.16 55949.26 88888.00 2021-11-23 08:51:50.413 327 14430.06 35.38 55949.30 88888.00 2021-11-23 08:51:50.913 327 14430.07 35.34 55949.37 88888.00 2021-11-23 08:51:51.413 327 14430.06 35.46 55949.41 88888.00 2021-11-23 08:51:51.913 327 14430.02 35.43 55949.40 88888.00 2021-11-23 08:51:52.413 327 14430.00 35.43 55949.46 88888.00 2021-11-23 08:51:52.913 327 14430.04 35.38 55949.40 88888.00 2021-11-23 08:51:53.413 327 14430.03 35.26 55949.52 88888.00 2021-11-23 08:51:53.913 327 14430.04 35.24 55949.49 88888.00 2021-11-23 08:51:54.413 327 14430.02 35.24 55949.50 88888.00 2021-11-23 08:51:54.913 327 14430.07 35.33 55949.55 88888.00 2021-11-23 08:51:55.413 327 14430.04 35.34 55949.57 88888.00 2021-11-23 08:51:55.913 327 14430.05 35.26 55949.61 88888.00 2021-11-23 08:51:56.413 327 14430.11 35.28 55949.60 88888.00 2021-11-23 08:51:56.913 327 14430.09 35.33 55949.65 88888.00 2021-11-23 08:51:57.413 327 14430.07 35.36 55949.61 88888.00 2021-11-23 08:51:57.913 327 14430.04 35.38 55949.60 88888.00 2021-11-23 08:51:58.413 327 14430.05 35.30 55949.61 88888.00 2021-11-23 08:51:58.913 327 14430.05 35.30 55949.62 88888.00 2021-11-23 08:51:59.413 327 14430.04 35.31 55949.71 88888.00 2021-11-23 08:51:59.913 327 14430.05 35.31 55949.68 88888.00 2021-11-23 08:52:00.413 327 14430.03 35.32 55949.75 88888.00 2021-11-23 08:52:00.913 327 14430.07 35.34 55949.74 88888.00 2021-11-23 08:52:01.413 327 14430.06 35.34 55949.75 88888.00 2021-11-23 08:52:01.913 327 14430.04 35.37 55949.84 88888.00 2021-11-23 08:52:02.413 327 14430.06 35.31 55949.79 88888.00 2021-11-23 08:52:02.913 327 14430.00 35.33 55949.79 88888.00 2021-11-23 08:52:03.413 327 14430.02 35.38 55949.82 88888.00 2021-11-23 08:52:03.913 327 14430.03 35.36 55949.82 88888.00 2021-11-23 08:52:04.413 327 14430.04 35.24 55949.84 88888.00 2021-11-23 08:52:04.913 327 14430.05 35.28 55949.73 88888.00 2021-11-23 08:52:05.413 327 14430.07 35.30 55949.74 88888.00 2021-11-23 08:52:05.913 327 14430.08 35.50 55949.74 88888.00 2021-11-23 08:52:06.413 327 14430.06 35.45 55949.71 88888.00 2021-11-23 08:52:06.913 327 14430.05 35.23 55949.82 88888.00 2021-11-23 08:52:07.413 327 14430.04 35.19 55949.75 88888.00 2021-11-23 08:52:07.913 327 14429.99 35.19 55949.82 88888.00 2021-11-23 08:52:08.413 327 14429.99 35.19 55949.85 88888.00 2021-11-23 08:52:08.913 327 14429.96 35.24 55949.80 88888.00 2021-11-23 08:52:09.413 327 14429.93 35.29 55949.88 88888.00 2021-11-23 08:52:10.413 327 14429.90 35.23 55949.82 88888.00 2021-11-23 08:52:10.913 327 14429.86 35.26 55949.87 88888.00 2021-11-23 08:52:11.413 327 14429.84 35.28 55949.74 88888.00 2021-11-23 08:52:11.913 327 14429.79 35.25 55949.74 88888.00 2021-11-23 08:52:12.413 327 14429.80 35.34 55949.75 88888.00 2021-11-23 08:52:12.913 327 14429.78 35.12 55949.67 88888.00 2021-11-23 08:52:13.413 327 14429.72 35.04 55949.73 88888.00 2021-11-23 08:52:13.913 327 14429.71 35.00 55949.65 88888.00 2021-11-23 08:52:14.413 327 14429.66 35.02 55949.57 88888.00 2021-11-23 08:52:14.913 327 14429.62 35.11 55949.58 88888.00 2021-11-23 08:52:15.413 327 14429.60 35.12 55949.59 88888.00 2021-11-23 08:52:15.913 327 14429.56 35.06 55949.56 88888.00 2021-11-23 08:52:16.413 327 14429.56 35.05 55949.46 88888.00 2021-11-23 08:52:16.913 327 14429.52 35.30 55949.37 88888.00 2021-11-23 08:52:17.413 327 14429.43 35.31 55949.38 88888.00 2021-11-23 08:52:17.913 327 14429.46 35.23 55949.36 88888.00 2021-11-23 08:52:18.413 327 14429.43 35.25 55949.26 88888.00 2021-11-23 08:52:18.913 327 14429.33 35.17 55949.21 88888.00 2021-11-23 08:52:19.413 327 14429.30 35.08 55949.12 88888.00 2021-11-23 08:52:19.913 327 14429.28 35.05 55949.10 88888.00 2021-11-23 08:52:20.413 327 14429.30 35.17 55949.11 88888.00 2021-11-23 08:52:20.913 327 14429.32 35.03 55948.98 88888.00 2021-11-23 08:52:21.413 327 14429.26 34.94 55949.00 88888.00 2021-11-23 08:52:21.913 327 14429.30 34.97 55948.98 88888.00 2021-11-23 08:52:22.404 327 14429.29 34.99 55948.98 88888.00 2021-11-23 08:52:22.904 327 14429.31 34.87 55948.99 88888.00 2021-11-23 08:52:23.404 327 14429.31 34.90 55948.89 88888.00 2021-11-23 08:52:23.904 327 14429.25 34.83 55948.92 88888.00 2021-11-23 08:52:24.404 327 14429.28 34.74 55948.87 88888.00 2021-11-23 08:52:24.904 327 14429.25 34.72 55948.85 88888.00 2021-11-23 08:52:25.404 327 14429.29 34.79 55948.83 88888.00 2021-11-23 08:52:25.904 327 14429.33 34.80 55948.79 88888.00 2021-11-23 08:52:26.404 327 14429.34 34.73 55948.81 88888.00 2021-11-23 08:52:26.904 327 14429.33 34.77 55948.71 88888.00 2021-11-23 08:52:27.404 327 14429.31 34.64 55948.72 88888.00 2021-11-23 08:52:27.904 327 14429.37 34.70 55948.72 88888.00 2021-11-23 08:52:28.404 327 14429.37 34.55 55948.74 88888.00 2021-11-23 08:52:28.904 327 14429.44 34.56 55948.67 88888.00 2021-11-23 08:52:29.404 327 14429.46 34.61 55948.62 88888.00 2021-11-23 08:52:29.904 327 14429.49 34.57 55948.63 88888.00 2021-11-23 08:52:30.404 327 14429.47 34.60 55948.65 88888.00 2021-11-23 08:52:30.904 327 14429.48 34.70 55948.68 88888.00 2021-11-23 08:52:31.404 327 14429.49 34.63 55948.68 88888.00 2021-11-23 08:52:31.904 327 14429.48 34.48 55948.75 88888.00 2021-11-23 08:52:32.404 327 14429.49 34.44 55948.74 88888.00 2021-11-23 08:52:32.904 327 14429.46 34.46 55948.77 88888.00 2021-11-23 08:52:33.404 327 14429.48 34.37 55948.75 88888.00 2021-11-23 08:52:33.904 327 14429.47 34.32 55948.84 88888.00 2021-11-23 08:52:34.404 327 14429.53 34.35 55948.82 88888.00 2021-11-23 08:52:34.904 327 14429.53 34.33 55948.80 88888.00 2021-11-23 08:52:35.404 327 14429.52 34.33 55948.83 88888.00 2021-11-23 08:52:35.904 327 14429.51 34.35 55948.86 88888.00 2021-11-23 08:52:36.404 327 14429.56 34.32 55948.81 88888.00 2021-11-23 08:52:36.904 327 14429.59 34.36 55948.74 88888.00 2021-11-23 08:52:37.404 327 14429.59 34.32 55948.85 88888.00 2021-11-23 08:52:37.904 327 14429.59 34.32 55948.87 88888.00 2021-11-23 08:52:38.404 327 14429.58 34.43 55948.87 88888.00 2021-11-23 08:52:38.904 327 14429.59 34.43 55948.75 88888.00 2021-11-23 08:52:39.404 327 14429.58 34.40 55948.86 88888.00 2021-11-23 08:52:39.904 327 14429.65 34.39 55948.84 88888.00 2021-11-23 08:52:40.404 327 14429.68 34.33 55948.84 88888.00 2021-11-23 08:52:40.904 327 14429.69 34.30 55948.76 88888.00 2021-11-23 08:52:41.404 327 14429.71 34.36 55948.75 88888.00 2021-11-23 08:52:41.904 327 14429.72 34.32 55948.66 88888.00 2021-11-23 08:52:42.404 327 14429.74 34.31 55948.67 88888.00 2021-11-23 08:52:42.904 327 14429.77 34.31 55948.73 88888.00 2021-11-23 08:52:43.404 327 14429.79 34.41 55948.81 88888.00 2021-11-23 08:52:43.904 327 14429.82 34.47 55948.80 88888.00 2021-11-23 08:52:44.404 327 14429.81 34.39 55948.84 88888.00 2021-11-23 08:52:44.904 327 14429.87 34.38 55948.83 88888.00 2021-11-23 08:52:45.404 327 14429.91 34.53 55948.77 88888.00 2021-11-23 08:52:45.904 327 14429.91 34.44 55948.71 88888.00 2021-11-23 08:52:46.404 327 14429.89 34.49 55948.73 88888.00 2021-11-23 08:52:46.904 327 14429.90 34.55 55948.73 88888.00 2021-11-23 08:52:47.404 327 14429.95 34.53 55948.83 88888.00 2021-11-23 08:52:47.904 327 14429.99 34.47 55948.83 88888.00 2021-11-23 08:52:48.404 327 14429.95 34.46 55948.82 88888.00 2021-11-23 08:52:48.904 327 14429.98 34.57 55948.73 88888.00 2021-11-23 08:52:49.404 327 14429.98 34.55 55948.77 88888.00 2021-11-23 08:52:49.904 327 14429.99 34.64 55948.76 88888.00 2021-11-23 08:52:50.404 327 14429.98 34.58 55948.76 88888.00 2021-11-23 08:52:50.904 327 14429.99 34.51 55948.73 88888.00 2021-11-23 08:52:51.404 327 14429.95 34.52 55948.76 88888.00 2021-11-23 08:52:51.904 327 14429.98 34.60 55948.75 88888.00 2021-11-23 08:52:52.404 327 14429.99 34.52 55948.82 88888.00 2021-11-23 08:52:52.904 327 14429.98 34.49 55948.81 88888.00 2021-11-23 08:52:53.404 327 14429.97 34.48 55948.80 88888.00 2021-11-23 08:52:53.904 327 14429.95 34.47 55948.77 88888.00 2021-11-23 08:52:54.404 327 14429.97 34.46 55948.79 88888.00 2021-11-23 08:52:54.904 327 14429.96 34.43 55948.85 88888.00 2021-11-23 08:52:55.404 327 14429.95 34.47 55948.83 88888.00 2021-11-23 08:52:55.904 327 14429.89 34.51 55948.81 88888.00 2021-11-23 08:52:56.404 327 14429.89 34.55 55948.83 88888.00 2021-11-23 08:52:56.904 327 14429.87 34.58 55948.77 88888.00 2021-11-23 08:52:57.404 327 14429.88 34.55 55948.70 88888.00 2021-11-23 08:52:57.904 327 14429.82 34.60 55948.72 88888.00 2021-11-23 08:52:58.404 327 14429.87 34.55 55948.70 88888.00 2021-11-23 08:52:58.904 327 14429.81 34.57 55948.68 88888.00 2021-11-23 08:52:59.404 327 14429.80 34.56 55948.70 88888.00 2021-11-23 08:52:59.904 327 14429.75 34.46 55948.70 88888.00 2021-11-23 08:53:00.404 327 14429.76 34.51 55948.66 88888.00 2021-11-23 08:53:00.904 327 14429.75 34.54 55948.70 88888.00 2021-11-23 08:53:01.404 327 14429.77 34.44 55948.68 88888.00 2021-11-23 08:53:01.904 327 14429.77 34.61 55948.68 88888.00 2021-11-23 08:53:02.405 327 14429.78 34.62 55948.63 88888.00 2021-11-23 08:53:02.905 327 14429.71 34.64 55948.67 88888.00 2021-11-23 08:53:03.405 327 14429.71 34.53 55948.68 88888.00 2021-11-23 08:53:03.905 327 14429.74 34.54 55948.68 88888.00 2021-11-23 08:53:04.405 327 14429.69 34.68 55948.70 88888.00 2021-11-23 08:53:04.905 327 14429.67 34.53 55948.76 88888.00 2021-11-23 08:53:05.405 327 14429.67 34.44 55948.70 88888.00 2021-11-23 08:53:05.905 327 14429.62 34.52 55948.75 88888.00 2021-11-23 08:53:06.405 327 14429.63 34.61 55948.70 88888.00 2021-11-23 08:53:06.905 327 14429.61 34.41 55948.76 88888.00 2021-11-23 08:53:07.405 327 14429.65 34.35 55948.81 88888.00 2021-11-23 08:53:07.905 327 14429.63 34.37 55948.77 88888.00 2021-11-23 08:53:08.405 327 14429.63 34.49 55948.72 88888.00 2021-11-23 08:53:08.905 327 14429.63 34.65 55948.74 88888.00 2021-11-23 08:53:09.405 327 14429.62 34.55 55948.79 88888.00 2021-11-23 08:53:09.905 327 14429.62 34.51 55948.74 88888.00 2021-11-23 08:53:10.405 327 14429.63 34.43 55948.79 88888.00 2021-11-23 08:53:10.905 327 14429.60 34.40 55948.75 88888.00 2021-11-23 08:53:11.405 327 14429.57 34.44 55948.75 88888.00 2021-11-23 08:53:11.905 327 14429.57 34.43 55948.72 88888.00 2021-11-23 08:53:12.405 327 14429.54 34.46 55948.79 88888.00 2021-11-23 08:53:12.905 327 14429.54 34.52 55948.82 88888.00 2021-11-23 08:53:13.405 327 14429.51 34.52 55948.87 88888.00 2021-11-23 08:53:13.905 327 14429.52 34.57 55948.85 88888.00 2021-11-23 08:53:14.405 327 14429.48 34.47 55948.85 88888.00 2021-11-23 08:53:14.905 327 14429.48 34.49 55948.80 88888.00 2021-11-23 08:53:15.405 327 14429.42 34.46 55948.79 88888.00 2021-11-23 08:53:15.905 327 14429.44 34.44 55948.82 88888.00 2021-11-23 08:53:16.405 327 14429.44 34.47 55948.82 88888.00 2021-11-23 08:53:16.905 327 14429.37 34.58 55948.91 88888.00 2021-11-23 08:53:17.405 327 14429.40 34.55 55948.86 88888.00 2021-11-23 08:53:17.905 327 14429.35 34.49 55948.90 88888.00 2021-11-23 08:53:18.405 327 14429.37 34.51 55948.86 88888.00 2021-11-23 08:53:18.905 327 14429.32 34.52 55948.93 88888.00 2021-11-23 08:53:19.405 327 14429.28 34.58 55948.92 88888.00 2021-11-23 08:53:19.905 327 14429.28 34.56 55948.85 88888.00 2021-11-23 08:53:20.405 327 14429.24 34.53 55948.86 88888.00 2021-11-23 08:53:20.905 327 14429.24 34.60 55948.87 88888.00 2021-11-23 08:53:21.405 327 14429.17 34.56 55948.96 88888.00 2021-11-23 08:53:21.905 327 14429.13 34.52 55948.93 88888.00 2021-11-23 08:53:22.405 327 14429.11 34.48 55948.91 88888.00 2021-11-23 08:53:22.905 327 14429.05 34.47 55948.94 88888.00 2021-11-23 08:53:23.405 327 14429.03 34.44 55948.92 88888.00 2021-11-23 08:53:23.905 327 14428.97 34.53 55948.89 88888.00 2021-11-23 08:53:24.405 327 14428.94 34.56 55948.92 88888.00 2021-11-23 08:53:24.905 327 14428.91 34.52 55948.92 88888.00 2021-11-23 08:53:25.405 327 14428.84 34.49 55949.03 88888.00 2021-11-23 08:53:25.905 327 14428.82 34.54 55949.07 88888.00 2021-11-23 08:53:26.405 327 14428.80 34.62 55948.98 88888.00 2021-11-23 08:53:26.905 327 14428.76 34.57 55949.00 88888.00 2021-11-23 08:53:27.405 327 14428.76 34.56 55949.09 88888.00 2021-11-23 08:53:27.905 327 14428.75 34.72 55949.07 88888.00 2021-11-23 08:53:28.405 327 14428.69 34.77 55949.07 88888.00 2021-11-23 08:53:28.905 327 14428.65 34.81 55949.17 88888.00 2021-11-23 08:53:29.405 327 14428.64 34.77 55949.17 88888.00 2021-11-23 08:53:29.905 327 14428.64 34.68 55949.18 88888.00 2021-11-23 08:53:30.405 327 14428.61 34.65 55949.26 88888.00 2021-11-23 08:53:30.905 327 14428.59 34.85 55949.29 88888.00 2021-11-23 08:53:31.905 327 14428.47 34.66 55949.20 88888.00 2021-11-23 08:53:32.405 327 14428.40 34.63 55949.21 88888.00 2021-11-23 08:53:32.905 327 14428.40 34.64 55949.21 88888.00 2021-11-23 08:53:33.405 327 14428.44 34.79 55949.21 88888.00 2021-11-23 08:53:33.905 327 14428.42 34.75 55949.24 88888.00 2021-11-23 08:53:34.405 327 14428.39 34.62 55949.32 88888.00 2021-11-23 08:53:34.905 327 14428.30 34.60 55949.40 88888.00 2021-11-23 08:53:35.405 327 14428.31 34.70 55949.39 88888.00 2021-11-23 08:53:35.905 327 14428.29 34.66 55949.35 88888.00 2021-11-23 08:53:36.405 327 14428.22 34.69 55949.30 88888.00 2021-11-23 08:53:36.905 327 14428.14 34.78 55949.36 88888.00 2021-11-23 08:53:37.405 327 14428.17 34.82 55949.38 88888.00 2021-11-23 08:53:37.905 327 14428.22 34.80 55949.31 88888.00 2021-11-23 08:53:38.405 327 14428.23 34.79 55949.28 88888.00 2021-11-23 08:53:38.905 327 14428.19 34.79 55949.36 88888.00 2021-11-23 08:53:39.405 327 14428.12 34.88 55949.45 88888.00 2021-11-23 08:53:39.905 327 14428.12 34.92 55949.46 88888.00 2021-11-23 08:53:40.405 327 14428.17 34.82 55949.42 88888.00 2021-11-23 08:53:40.905 327 14428.19 34.86 55949.37 88888.00 2021-11-23 08:53:41.905 327 14428.04 34.85 55949.45 88888.00 2021-11-23 08:53:42.405 327 14428.02 34.85 55949.50 88888.00 2021-11-23 08:53:42.905 327 14428.03 34.81 55949.50 88888.00 2021-11-23 08:53:43.405 327 14428.08 34.86 55949.40 88888.00 2021-11-23 08:53:43.905 327 14428.07 34.72 55949.37 88888.00 2021-11-23 08:53:44.405 327 14428.03 34.65 55949.39 88888.00 2021-11-23 08:53:44.905 327 14428.02 34.65 55949.48 88888.00 2021-11-23 08:53:45.405 327 14428.05 34.71 55949.49 88888.00 2021-11-23 08:53:45.905 327 14428.05 34.70 55949.41 88888.00 2021-11-23 08:53:46.405 327 14428.08 34.68 55949.36 88888.00 2021-11-23 08:53:46.906 327 14428.09 34.69 55949.32 88888.00 2021-11-23 08:53:47.406 327 14428.01 34.64 55949.36 88888.00 2021-11-23 08:53:47.906 327 14427.96 34.64 55949.41 88888.00 2021-11-23 08:53:48.406 327 14427.98 34.71 55949.46 88888.00 2021-11-23 08:53:48.906 327 14428.04 34.75 55949.40 88888.00 2021-11-23 08:53:49.906 327 14428.03 34.68 55949.29 88888.00 2021-11-23 08:53:50.406 327 14428.00 34.70 55949.36 88888.00 2021-11-23 08:53:50.906 327 14427.94 34.73 55949.38 88888.00 2021-11-23 08:53:51.406 327 14427.94 34.74 55949.37 88888.00 2021-11-23 08:53:51.906 327 14428.01 34.85 55949.30 88888.00 2021-11-23 08:53:52.406 327 14428.00 34.80 55949.22 88888.00 2021-11-23 08:53:52.906 327 14427.95 34.73 55949.24 88888.00 2021-11-23 08:53:53.406 327 14427.90 34.72 55949.30 88888.00 2021-11-23 08:53:53.906 327 14427.92 34.71 55949.23 88888.00 2021-11-23 08:53:54.406 327 14427.92 34.72 55949.14 88888.00 2021-11-23 08:53:54.906 327 14427.96 34.78 55949.14 88888.00 2021-11-23 08:53:55.406 327 14427.94 34.78 55949.19 88888.00 2021-11-23 08:53:55.906 327 14427.85 34.79 55949.19 88888.00 2021-11-23 08:53:56.406 327 14427.80 34.73 55949.17 88888.00 2021-11-23 08:53:56.906 327 14427.82 34.72 55949.11 88888.00 2021-11-23 08:53:57.406 327 14427.87 34.70 55949.05 88888.00 2021-11-23 08:53:57.906 327 14427.86 34.71 55949.02 88888.00 2021-11-23 08:53:58.406 327 14427.85 34.68 55949.10 88888.00 2021-11-23 08:53:58.906 327 14427.83 34.68 55949.08 88888.00 2021-11-23 08:53:59.406 327 14427.83 34.72 55949.04 88888.00 2021-11-23 08:53:59.906 327 14427.84 34.69 55949.00 88888.00 2021-11-23 08:54:00.406 327 14427.82 34.68 55948.91 88888.00 2021-11-23 08:54:00.906 327 14427.81 34.69 55948.92 88888.00 2021-11-23 08:54:01.406 327 14427.76 34.72 55948.93 88888.00 2021-11-23 08:54:01.906 327 14427.74 34.68 55948.93 88888.00 2021-11-23 08:54:02.406 327 14427.78 34.61 55948.85 88888.00 2021-11-23 08:54:02.906 327 14427.82 34.52 55948.81 88888.00 2021-11-23 08:54:03.406 327 14427.78 34.49 55948.83 88888.00 2021-11-23 08:54:03.906 327 14427.75 34.44 55948.87 88888.00 2021-11-23 08:54:04.406 327 14427.81 34.44 55948.84 88888.00 2021-11-23 08:54:04.906 327 14427.87 34.46 55948.76 88888.00 2021-11-23 08:54:05.406 327 14427.89 34.52 55948.65 88888.00 2021-11-23 08:54:05.906 327 14427.87 34.47 55948.67 88888.00 2021-11-23 08:54:06.406 327 14427.87 34.43 55948.64 88888.00 2021-11-23 08:54:06.906 327 14427.89 34.40 55948.59 88888.00 2021-11-23 08:54:07.406 327 14427.83 34.36 55948.62 88888.00 2021-11-23 08:54:07.906 327 14427.83 34.38 55948.71 88888.00 2021-11-23 08:54:08.406 327 14427.93 34.33 55948.71 88888.00 2021-11-23 08:54:08.906 327 14427.96 34.29 55948.61 88888.00 2021-11-23 08:54:09.906 327 14427.92 34.44 55948.75 88888.00 2021-11-23 08:54:10.406 327 14427.99 34.43 55948.72 88888.00 2021-11-23 08:54:10.906 327 14428.00 34.45 55948.61 88888.00 2021-11-23 08:54:11.406 327 14427.99 34.43 55948.62 88888.00 2021-11-23 08:54:11.906 327 14427.99 34.41 55948.71 88888.00 2021-11-23 08:54:12.406 327 14428.05 34.36 55948.62 88888.00 2021-11-23 08:54:12.906 327 14428.07 34.33 55948.61 88888.00 2021-11-23 08:54:13.406 327 14428.05 34.31 55948.66 88888.00 2021-11-23 08:54:13.906 327 14428.10 34.36 55948.57 88888.00 2021-11-23 08:54:14.406 327 14428.14 34.37 55948.49 88888.00 2021-11-23 08:54:14.906 327 14428.14 34.24 55948.59 88888.00 2021-11-23 08:54:15.406 327 14428.20 34.21 55948.59 88888.00 2021-11-23 08:54:15.906 327 14428.29 34.20 55948.48 88888.00 2021-11-23 08:54:16.406 327 14428.22 34.32 55948.49 88888.00 2021-11-23 08:54:16.906 327 14428.19 34.31 55948.52 88888.00 2021-11-23 08:54:17.406 327 14428.27 34.37 55948.44 88888.00 2021-11-23 08:54:17.906 327 14428.23 34.41 55948.40 88888.00 2021-11-23 08:54:18.406 327 14428.21 34.35 55948.45 88888.00 2021-11-23 08:54:18.906 327 14428.26 34.23 55948.38 88888.00 2021-11-23 08:54:19.406 327 14428.23 34.18 55948.25 88888.00 2021-11-23 08:54:19.906 327 14428.20 34.15 55948.28 88888.00 2021-11-23 08:54:20.406 327 14428.19 34.33 55948.24 88888.00 2021-11-23 08:54:20.906 327 14428.13 34.24 55948.25 88888.00 2021-11-23 08:54:21.406 327 14428.18 34.21 55948.25 88888.00 2021-11-23 08:54:21.906 327 14428.20 34.14 55948.18 88888.00 2021-11-23 08:54:22.406 327 14428.13 34.09 55948.15 88888.00 2021-11-23 08:54:22.906 327 14428.11 34.10 55948.15 88888.00 2021-11-23 08:54:23.406 327 14428.11 34.03 55948.10 88888.00 2021-11-23 08:54:23.906 327 14428.01 34.07 55948.14 88888.00 2021-11-23 08:54:24.406 327 14428.01 34.11 55948.10 88888.00 2021-11-23 08:54:24.907 327 14427.98 34.14 55948.06 88888.00 2021-11-23 08:54:25.407 327 14427.96 34.15 55948.05 88888.00 2021-11-23 08:54:25.907 327 14427.94 34.15 55947.98 88888.00 2021-11-23 08:54:26.407 327 14427.91 34.20 55947.89 88888.00 2021-11-23 08:54:26.907 327 14427.95 34.11 55947.95 88888.00 2021-11-23 08:54:27.407 327 14428.00 34.05 55947.91 88888.00 2021-11-23 08:54:27.907 327 14427.95 34.02 55947.90 88888.00 2021-11-23 08:54:28.407 327 14427.93 34.03 55947.88 88888.00 2021-11-23 08:54:28.907 327 14427.92 34.01 55947.77 88888.00 2021-11-23 08:54:29.407 327 14427.85 33.99 55947.74 88888.00 2021-11-23 08:54:29.907 327 14427.85 33.98 55947.71 88888.00 2021-11-23 08:54:30.407 327 14427.83 34.06 55947.69 88888.00 2021-11-23 08:54:30.907 327 14427.77 34.10 55947.71 88888.00 2021-11-23 08:54:31.407 327 14427.81 34.02 55947.63 88888.00 2021-11-23 08:54:31.907 327 14427.75 34.07 55947.63 88888.00 2021-11-23 08:54:32.407 327 14427.77 34.23 55947.62 88888.00 2021-11-23 08:54:32.907 327 14427.80 34.24 55947.49 88888.00 2021-11-23 08:54:33.407 327 14427.70 34.29 55947.51 88888.00 2021-11-23 08:54:33.907 327 14427.70 34.24 55947.49 88888.00 2021-11-23 08:54:34.407 327 14427.73 34.22 55947.45 88888.00 2021-11-23 08:54:34.907 327 14427.67 34.19 55947.49 88888.00 2021-11-23 08:54:35.407 327 14427.67 34.15 55947.40 88888.00 2021-11-23 08:54:35.907 327 14427.70 34.15 55947.42 88888.00 2021-11-23 08:54:36.407 327 14427.72 34.14 55947.40 88888.00 2021-11-23 08:54:36.907 327 14427.72 34.12 55947.39 88888.00 2021-11-23 08:54:37.407 327 14427.70 34.12 55947.43 88888.00 2021-11-23 08:54:37.907 327 14427.73 34.13 55947.30 88888.00 2021-11-23 08:54:38.407 327 14427.74 34.02 55947.32 88888.00 2021-11-23 08:54:38.907 327 14427.77 34.07 55947.25 88888.00 2021-11-23 08:54:39.407 327 14427.72 34.06 55947.23 88888.00 2021-11-23 08:54:39.907 327 14427.73 34.01 55947.27 88888.00 2021-11-23 08:54:40.407 327 14427.68 33.95 55947.14 88888.00 2021-11-23 08:54:40.907 327 14427.65 33.95 55947.15 88888.00 2021-11-23 08:54:41.407 327 14427.68 33.90 55947.04 88888.00 2021-11-23 08:54:41.907 327 14427.66 33.98 55947.01 88888.00 2021-11-23 08:54:42.407 327 14427.67 34.07 55947.01 88888.00 2021-11-23 08:54:43.407 327 14427.65 34.03 55947.06 88888.00 2021-11-23 08:54:43.907 327 14427.61 33.96 55947.03 88888.00 2021-11-23 08:54:44.407 327 14427.56 33.99 55947.05 88888.00 2021-11-23 08:54:44.907 327 14427.56 33.99 55946.97 88888.00 2021-11-23 08:54:45.407 327 14427.49 33.97 55946.96 88888.00 2021-11-23 08:54:45.907 327 14427.49 34.04 55946.88 88888.00 2021-11-23 08:54:46.407 327 14427.46 34.06 55946.86 88888.00 2021-11-23 08:54:46.907 327 14427.47 34.04 55946.83 88888.00 2021-11-23 08:54:47.407 327 14427.42 33.95 55946.79 88888.00 2021-11-23 08:54:47.907 327 14427.36 33.95 55946.80 88888.00 2021-11-23 08:54:48.407 327 14427.31 34.01 55946.73 88888.00 2021-11-23 08:54:48.907 327 14427.25 34.07 55946.71 88888.00 2021-11-23 08:54:49.407 327 14427.24 34.07 55946.68 88888.00 2021-11-23 08:54:49.907 327 14427.15 34.09 55946.69 88888.00 2021-11-23 08:54:50.407 327 14427.13 34.11 55946.67 88888.00 2021-11-23 08:54:50.907 327 14427.07 34.10 55946.64 88888.00 2021-11-23 08:54:51.407 327 14427.05 34.06 55946.66 88888.00 2021-11-23 08:54:51.907 327 14427.02 33.99 55946.62 88888.00 2021-11-23 08:54:52.407 327 14426.97 34.10 55946.65 88888.00 2021-11-23 08:54:53.407 327 14426.85 34.24 55946.65 88888.00 2021-11-23 08:54:53.907 327 14426.89 34.28 55946.67 88888.00 2021-11-23 08:54:54.407 327 14426.89 34.19 55946.54 88888.00 2021-11-23 08:54:54.907 327 14426.81 34.19 55946.57 88888.00 2021-11-23 08:54:55.407 327 14426.80 34.18 55946.56 88888.00 2021-11-23 08:54:55.907 327 14426.77 34.15 55946.60 88888.00 2021-11-23 08:54:56.407 327 14426.74 34.22 55946.60 88888.00 2021-11-23 08:54:56.907 327 14426.75 34.22 55946.49 88888.00 2021-11-23 08:54:57.407 327 14426.73 34.30 55946.49 88888.00 2021-11-23 08:54:57.907 327 14426.78 34.31 55946.54 88888.00 2021-11-23 08:54:58.407 327 14426.80 34.27 55946.61 88888.00 2021-11-23 08:54:58.907 327 14426.74 34.23 55946.61 88888.00 2021-11-23 08:54:59.407 327 14426.75 34.24 55946.51 88888.00 2021-11-23 08:54:59.907 327 14426.73 34.29 55946.51 88888.00 2021-11-23 08:55:00.407 327 14426.78 34.30 55946.51 88888.00 2021-11-23 08:55:00.907 327 14426.77 34.24 55946.51 88888.00 2021-11-23 08:55:01.407 327 14426.79 34.21 55946.57 88888.00 2021-11-23 08:55:01.907 327 14426.83 34.31 55946.51 88888.00 2021-11-23 08:55:02.407 327 14426.78 34.31 55946.56 88888.00 2021-11-23 08:55:02.907 327 14426.81 34.31 55946.56 88888.00 2021-11-23 08:55:03.407 327 14426.77 34.32 55946.52 88888.00 2021-11-23 08:55:03.907 327 14426.74 34.37 55946.57 88888.00 2021-11-23 08:55:04.407 327 14426.75 34.39 55946.51 88888.00 2021-11-23 08:55:04.907 327 14426.69 34.37 55946.52 88888.00 2021-11-23 08:55:05.407 327 14426.69 34.36 55946.59 88888.00 2021-11-23 08:55:05.907 327 14426.64 34.40 55946.50 88888.00 2021-11-23 08:55:06.407 327 14426.54 34.40 55946.52 88888.00 2021-11-23 08:55:06.907 327 14426.53 34.52 55946.45 88888.00 2021-11-23 08:55:07.407 327 14426.50 34.48 55946.42 88888.00 2021-11-23 08:55:07.907 327 14426.45 34.39 55946.48 88888.00 2021-11-23 08:55:08.408 327 14426.44 34.40 55946.41 88888.00 2021-11-23 08:55:08.908 327 14426.41 34.31 55946.39 88888.00 2021-11-23 08:55:09.408 327 14426.37 34.43 55946.41 88888.00 2021-11-23 08:55:09.908 327 14426.31 34.45 55946.33 88888.00 2021-11-23 08:55:10.408 327 14426.24 34.41 55946.30 88888.00 2021-11-23 08:55:10.908 327 14426.22 34.44 55946.31 88888.00 2021-11-23 08:55:11.408 327 14426.22 34.48 55946.22 88888.00 2021-11-23 08:55:11.908 327 14426.17 34.55 55946.29 88888.00 2021-11-23 08:55:12.408 327 14426.17 34.43 55946.36 88888.00 2021-11-23 08:55:12.908 327 14426.16 34.35 55946.28 88888.00 2021-11-23 08:55:13.408 327 14426.09 34.33 55946.30 88888.00 2021-11-23 08:55:13.908 327 14426.06 34.45 55946.33 88888.00 2021-11-23 08:55:14.408 327 14426.07 34.43 55946.31 88888.00 2021-11-23 08:55:14.908 327 14426.05 34.33 55946.34 88888.00 2021-11-23 08:55:15.408 327 14426.01 34.33 55946.34 88888.00 2021-11-23 08:55:15.908 327 14426.03 34.52 55946.29 88888.00 2021-11-23 08:55:16.408 327 14425.97 34.48 55946.36 88888.00 2021-11-23 08:55:16.908 327 14425.95 34.38 55946.41 88888.00 2021-11-23 08:55:17.408 327 14426.01 34.38 55946.32 88888.00 2021-11-23 08:55:17.908 327 14426.00 34.38 55946.33 88888.00 2021-11-23 08:55:18.408 327 14425.98 34.36 55946.40 88888.00 2021-11-23 08:55:18.908 327 14426.00 34.39 55946.36 88888.00 2021-11-23 08:55:19.408 327 14425.98 34.41 55946.30 88888.00 2021-11-23 08:55:19.908 327 14425.88 34.46 55946.40 88888.00 2021-11-23 08:55:20.408 327 14425.92 34.47 55946.37 88888.00 2021-11-23 08:55:20.908 327 14425.96 34.48 55946.28 88888.00 2021-11-23 08:55:21.408 327 14425.95 34.56 55946.30 88888.00 2021-11-23 08:55:21.908 327 14425.95 34.68 55946.28 88888.00 2021-11-23 08:55:22.408 327 14425.98 34.68 55946.23 88888.00 2021-11-23 08:55:22.908 327 14426.00 34.82 55946.29 88888.00 2021-11-23 08:55:23.408 327 14426.01 34.83 55946.33 88888.00 2021-11-23 08:55:23.908 327 14426.01 34.83 55946.26 88888.00 2021-11-23 08:55:24.408 327 14426.01 34.81 55946.24 88888.00 2021-11-23 08:55:24.908 327 14426.06 34.73 55946.27 88888.00 2021-11-23 08:55:25.408 327 14426.14 34.82 55946.24 88888.00 2021-11-23 08:55:25.908 327 14426.15 34.88 55946.24 88888.00 2021-11-23 08:55:26.408 327 14426.19 34.81 55946.27 88888.00 2021-11-23 08:55:26.908 327 14426.24 34.75 55946.27 88888.00 2021-11-23 08:55:27.408 327 14426.25 34.72 55946.29 88888.00 2021-11-23 08:55:27.908 327 14426.28 34.62 55946.27 88888.00 2021-11-23 08:55:28.408 327 14426.29 34.63 55946.20 88888.00 2021-11-23 08:55:28.908 327 14426.24 34.57 55946.24 88888.00 2021-11-23 08:55:29.408 327 14426.31 34.53 55946.23 88888.00 2021-11-23 08:55:29.908 327 14426.32 34.71 55946.19 88888.00 2021-11-23 08:55:30.408 327 14426.28 34.73 55946.18 88888.00 2021-11-23 08:55:30.908 327 14426.27 34.70 55946.08 88888.00 2021-11-23 08:55:31.408 327 14426.25 34.60 55946.07 88888.00 2021-11-23 08:55:31.908 327 14426.27 34.54 55946.10 88888.00 2021-11-23 08:55:32.408 327 14426.28 34.56 55946.08 88888.00 2021-11-23 08:55:32.908 327 14426.25 34.57 55946.11 88888.00 2021-11-23 08:55:33.408 327 14426.28 34.57 55946.11 88888.00 2021-11-23 08:55:33.908 327 14426.25 34.53 55946.12 88888.00 2021-11-23 08:55:34.408 327 14426.25 34.54 55946.19 88888.00 2021-11-23 08:55:34.908 327 14426.25 34.57 55946.13 88888.00 2021-11-23 08:55:35.408 327 14426.18 34.56 55946.14 88888.00 2021-11-23 08:55:35.908 327 14426.20 34.61 55946.17 88888.00 2021-11-23 08:55:36.408 327 14426.18 34.71 55946.13 88888.00 2021-11-23 08:55:36.908 327 14426.20 34.63 55946.20 88888.00 2021-11-23 08:55:37.408 327 14426.26 34.54 55946.22 88888.00 2021-11-23 08:55:37.908 327 14426.24 34.58 55946.21 88888.00 2021-11-23 08:55:38.408 327 14426.20 34.68 55946.31 88888.00 2021-11-23 08:55:38.908 327 14426.23 34.70 55946.28 88888.00 2021-11-23 08:55:39.408 327 14426.22 34.65 55946.23 88888.00 2021-11-23 08:55:39.908 327 14426.22 34.62 55946.28 88888.00 2021-11-23 08:55:40.408 327 14426.25 34.73 55946.28 88888.00 2021-11-23 08:55:40.908 327 14426.22 34.74 55946.29 88888.00 2021-11-23 08:55:41.408 327 14426.23 34.72 55946.37 88888.00 2021-11-23 08:55:41.908 327 14426.23 34.66 55946.36 88888.00 2021-11-23 08:55:42.408 327 14426.16 34.63 55946.38 88888.00 2021-11-23 08:55:42.908 327 14426.16 34.73 55946.40 88888.00 2021-11-23 08:55:43.408 327 14426.22 34.70 55946.33 88888.00 2021-11-23 08:55:43.908 327 14426.17 34.68 55946.37 88888.00 2021-11-23 08:55:44.908 327 14426.20 34.73 55946.26 88888.00 2021-11-23 08:55:45.408 327 14426.20 34.90 55946.26 88888.00 2021-11-23 08:55:45.908 327 14426.23 34.79 55946.21 88888.00 2021-11-23 08:55:46.408 327 14426.19 34.77 55946.11 88888.00 2021-11-23 08:55:46.908 327 14426.15 34.85 55946.12 88888.00 2021-11-23 08:55:47.408 327 14426.20 34.79 55946.08 88888.00 2021-11-23 08:55:47.908 327 14426.22 34.74 55946.03 88888.00 2021-11-23 08:55:48.408 327 14426.17 34.62 55945.99 88888.00 2021-11-23 08:55:48.908 327 14426.22 34.69 55945.92 88888.00 2021-11-23 08:55:49.408 327 14426.16 34.65 55945.90 88888.00 2021-11-23 08:55:49.908 327 14426.20 34.68 55945.86 88888.00 2021-11-23 08:55:50.408 327 14426.18 34.71 55945.83 88888.00 2021-11-23 08:55:50.908 327 14426.15 34.71 55945.87 88888.00 2021-11-23 08:55:51.408 327 14426.13 34.64 55945.81 88888.00 2021-11-23 08:55:51.908 327 14426.08 34.56 55945.76 88888.00 2021-11-23 08:55:52.408 327 14426.08 34.61 55945.63 88888.00 2021-11-23 08:55:52.908 327 14426.03 34.57 55945.56 88888.00 2021-11-23 08:55:53.408 327 14426.00 34.48 55945.55 88888.00 2021-11-23 08:55:53.908 327 14426.03 34.56 55945.56 88888.00 2021-11-23 08:55:54.408 327 14426.00 34.49 55945.62 88888.00 2021-11-23 08:55:54.909 327 14426.01 34.45 55945.49 88888.00 2021-11-23 08:55:55.409 327 14426.00 34.41 55945.46 88888.00 2021-11-23 08:55:55.909 327 14426.01 34.44 55945.48 88888.00 2021-11-23 08:55:56.409 327 14425.98 34.49 55945.40 88888.00 2021-11-23 08:55:56.909 327 14425.97 34.53 55945.48 88888.00 2021-11-23 08:55:57.409 327 14425.95 34.52 55945.47 88888.00 2021-11-23 08:55:57.909 327 14425.90 34.54 55945.48 88888.00 2021-11-23 08:55:58.409 327 14425.91 34.47 55945.46 88888.00 2021-11-23 08:55:58.909 327 14425.86 34.51 55945.47 88888.00 2021-11-23 08:55:59.409 327 14425.83 34.49 55945.45 88888.00 2021-11-23 08:55:59.909 327 14425.79 34.51 55945.45 88888.00 2021-11-23 08:56:00.409 327 14425.72 34.58 55945.53 88888.00 2021-11-23 08:56:00.909 327 14425.75 34.63 55945.49 88888.00 2021-11-23 08:56:01.409 327 14425.68 34.63 55945.52 88888.00 2021-11-23 08:56:01.909 327 14425.70 34.65 55945.61 88888.00 2021-11-23 08:56:02.409 327 14425.73 34.68 55945.56 88888.00 2021-11-23 08:56:02.909 327 14425.69 34.65 55945.58 88888.00 2021-11-23 08:56:03.409 327 14425.70 34.65 55945.62 88888.00 2021-11-23 08:56:03.909 327 14425.68 34.64 55945.55 88888.00 2021-11-23 08:56:04.409 327 14425.66 34.60 55945.59 88888.00 2021-11-23 08:56:04.909 327 14425.75 34.58 55945.53 88888.00 2021-11-23 08:56:05.409 327 14425.73 34.77 55945.53 88888.00 2021-11-23 08:56:05.909 327 14425.70 34.72 55945.53 88888.00 2021-11-23 08:56:06.409 327 14425.73 34.61 55945.49 88888.00 2021-11-23 08:56:06.909 327 14425.73 34.70 55945.55 88888.00 2021-11-23 08:56:07.409 327 14425.78 34.75 55945.45 88888.00 2021-11-23 08:56:07.909 327 14425.73 34.63 55945.40 88888.00 2021-11-23 08:56:08.409 327 14425.77 34.54 55945.36 88888.00 2021-11-23 08:56:08.909 327 14425.79 34.46 55945.30 88888.00 2021-11-23 08:56:09.409 327 14425.85 34.43 55945.33 88888.00 2021-11-23 08:56:09.909 327 14425.89 34.36 55945.20 88888.00 2021-11-23 08:56:10.409 327 14425.89 34.41 55945.19 88888.00 2021-11-23 08:56:10.909 327 14425.97 34.48 55945.16 88888.00 2021-11-23 08:56:11.409 327 14425.99 34.52 55945.27 88888.00 2021-11-23 08:56:11.909 327 14426.01 34.52 55945.24 88888.00 2021-11-23 08:56:12.409 327 14425.99 34.58 55945.18 88888.00 2021-11-23 08:56:12.909 327 14426.07 34.73 55945.21 88888.00 2021-11-23 08:56:13.409 327 14426.09 34.60 55945.25 88888.00 2021-11-23 08:56:13.909 327 14426.07 34.57 55945.27 88888.00 2021-11-23 08:56:14.409 327 14426.09 34.60 55945.30 88888.00 2021-11-23 08:56:14.909 327 14426.13 34.61 55945.36 88888.00 2021-11-23 08:56:15.409 327 14426.18 34.60 55945.33 88888.00 2021-11-23 08:56:15.909 327 14426.19 34.54 55945.40 88888.00 2021-11-23 08:56:16.409 327 14426.20 34.64 55945.37 88888.00 2021-11-23 08:56:16.909 327 14426.18 34.70 55945.39 88888.00 2021-11-23 08:56:17.409 327 14426.20 34.77 55945.43 88888.00 2021-11-23 08:56:17.909 327 14426.18 34.75 55945.54 88888.00 2021-11-23 08:56:18.409 327 14426.22 34.74 55945.48 88888.00 2021-11-23 08:56:18.909 327 14426.17 34.83 55945.48 88888.00 2021-11-23 08:56:19.409 327 14426.18 34.83 55945.51 88888.00 2021-11-23 08:56:19.909 327 14426.13 34.77 55945.54 88888.00 2021-11-23 08:56:20.409 327 14426.11 34.70 55945.54 88888.00 2021-11-23 08:56:20.909 327 14426.08 34.75 55945.54 88888.00 2021-11-23 08:56:21.409 327 14426.06 34.86 55945.62 88888.00 2021-11-23 08:56:21.909 327 14426.07 34.81 55945.52 88888.00 2021-11-23 08:56:22.409 327 14425.96 34.77 55945.54 88888.00 2021-11-23 08:56:22.909 327 14425.96 34.79 55945.53 88888.00 2021-11-23 08:56:23.409 327 14425.92 34.77 55945.54 88888.00 2021-11-23 08:56:23.909 327 14425.89 34.79 55945.56 88888.00 2021-11-23 08:56:24.409 327 14425.87 34.85 55945.51 88888.00 2021-11-23 08:56:24.909 327 14425.81 34.82 55945.48 88888.00 2021-11-23 08:56:25.409 327 14425.79 34.74 55945.40 88888.00 2021-11-23 08:56:25.909 327 14425.72 34.82 55945.40 88888.00 2021-11-23 08:56:26.409 327 14425.66 34.81 55945.42 88888.00 2021-11-23 08:56:26.909 327 14425.66 34.78 55945.35 88888.00 2021-11-23 08:56:27.409 327 14425.61 34.78 55945.37 88888.00 2021-11-23 08:56:27.909 327 14425.64 34.75 55945.29 88888.00 2021-11-23 08:56:28.409 327 14425.61 34.71 55945.27 88888.00 2021-11-23 08:56:28.909 327 14425.61 34.70 55945.28 88888.00 2021-11-23 08:56:29.409 327 14425.59 34.70 55945.26 88888.00 2021-11-23 08:56:29.910 327 14425.58 34.70 55945.27 88888.00 2021-11-23 08:56:30.410 327 14425.60 34.65 55945.17 88888.00 2021-11-23 08:56:30.910 327 14425.57 34.70 55945.23 88888.00 2021-11-23 08:56:31.410 327 14425.54 34.73 55945.27 88888.00 2021-11-23 08:56:31.910 327 14425.57 34.74 55945.23 88888.00 2021-11-23 08:56:32.410 327 14425.54 34.69 55945.25 88888.00 2021-11-23 08:56:32.910 327 14425.55 34.64 55945.18 88888.00 2021-11-23 08:56:33.410 327 14425.51 34.72 55945.19 88888.00 2021-11-23 08:56:33.910 327 14425.57 34.77 55945.20 88888.00 2021-11-23 08:56:34.410 327 14425.59 34.69 55945.16 88888.00 2021-11-23 08:56:34.910 327 14425.59 34.80 55945.17 88888.00 2021-11-23 08:56:35.410 327 14425.64 34.85 55945.16 88888.00 2021-11-23 08:56:35.910 327 14425.64 34.80 55945.18 88888.00 2021-11-23 08:56:36.410 327 14425.71 34.77 55945.17 88888.00 2021-11-23 08:56:36.910 327 14425.76 34.75 55945.16 88888.00 2021-11-23 08:56:37.410 327 14425.80 34.77 55945.16 88888.00 2021-11-23 08:56:37.910 327 14425.83 34.87 55945.16 88888.00 2021-11-23 08:56:38.410 327 14425.85 34.90 55945.26 88888.00 2021-11-23 08:56:38.910 327 14425.92 34.88 55945.21 88888.00 2021-11-23 08:56:39.410 327 14425.94 34.85 55945.24 88888.00 2021-11-23 08:56:39.910 327 14425.99 34.81 55945.20 88888.00 2021-11-23 08:56:40.410 327 14425.99 34.83 55945.26 88888.00 2021-11-23 08:56:40.910 327 14426.03 34.86 55945.26 88888.00 2021-11-23 08:56:41.410 327 14426.06 34.98 55945.25 88888.00 2021-11-23 08:56:41.910 327 14426.10 34.97 55945.21 88888.00 2021-11-23 08:56:42.410 327 14426.11 34.77 55945.24 88888.00 2021-11-23 08:56:42.910 327 14426.17 34.74 55945.21 88888.00 2021-11-23 08:56:43.410 327 14426.15 34.77 55945.18 88888.00 2021-11-23 08:56:43.910 327 14426.16 34.78 55945.16 88888.00 2021-11-23 08:56:44.410 327 14426.18 34.73 55945.12 88888.00 2021-11-23 08:56:44.910 327 14426.25 34.69 55945.14 88888.00 2021-11-23 08:56:45.410 327 14426.27 34.73 55945.15 88888.00 2021-11-23 08:56:46.410 327 14426.23 34.75 55945.18 88888.00 2021-11-23 08:56:46.910 327 14426.27 34.82 55945.17 88888.00 2021-11-23 08:56:47.410 327 14426.25 34.79 55945.14 88888.00 2021-11-23 08:56:47.910 327 14426.26 34.85 55945.16 88888.00 2021-11-23 08:56:48.410 327 14426.23 34.79 55945.18 88888.00 2021-11-23 08:56:48.910 327 14426.24 34.75 55945.18 88888.00 2021-11-23 08:56:49.410 327 14426.22 34.81 55945.26 88888.00 2021-11-23 08:56:49.910 327 14426.18 34.87 55945.26 88888.00 2021-11-23 08:56:50.410 327 14426.14 34.89 55945.27 88888.00 2021-11-23 08:56:50.910 327 14426.16 34.85 55945.25 88888.00 2021-11-23 08:56:51.410 327 14426.10 34.90 55945.24 88888.00 2021-11-23 08:56:51.910 327 14426.09 34.90 55945.27 88888.00 2021-11-23 08:56:52.410 327 14426.03 34.87 55945.29 88888.00 2021-11-23 08:56:52.910 327 14426.00 34.92 55945.35 88888.00 2021-11-23 08:56:53.410 327 14425.96 34.91 55945.29 88888.00 2021-11-23 08:56:53.910 327 14425.94 35.02 55945.30 88888.00 2021-11-23 08:56:54.410 327 14425.95 35.06 55945.26 88888.00 2021-11-23 08:56:54.910 327 14425.87 35.08 55945.30 88888.00 2021-11-23 08:56:55.410 327 14425.81 35.19 55945.27 88888.00 2021-11-23 08:56:56.410 327 14425.82 35.13 55945.36 88888.00 2021-11-23 08:56:56.910 327 14425.78 35.22 55945.32 88888.00 2021-11-23 08:56:57.410 327 14425.73 35.23 55945.34 88888.00 2021-11-23 08:56:57.910 327 14425.76 35.21 55945.29 88888.00 2021-11-23 08:56:58.410 327 14425.72 35.23 55945.36 88888.00 2021-11-23 08:56:58.910 327 14425.72 35.23 55945.30 88888.00 2021-11-23 08:56:59.410 327 14425.71 35.33 55945.26 88888.00 2021-11-23 08:56:59.910 327 14425.71 35.37 55945.29 88888.00 2021-11-23 08:57:00.410 327 14425.72 35.29 55945.27 88888.00 2021-11-23 08:57:00.910 327 14425.71 35.23 55945.32 88888.00 2021-11-23 08:57:01.410 327 14425.77 35.15 55945.27 88888.00 2021-11-23 08:57:01.910 327 14425.77 35.23 55945.30 88888.00 2021-11-23 08:57:02.410 327 14425.79 35.19 55945.27 88888.00 2021-11-23 08:57:02.910 327 14425.83 35.14 55945.25 88888.00 2021-11-23 08:57:03.410 327 14425.90 35.15 55945.29 88888.00 2021-11-23 08:57:03.910 327 14425.89 35.09 55945.25 88888.00 2021-11-23 08:57:04.410 327 14425.92 35.06 55945.27 88888.00 2021-11-23 08:57:04.910 327 14425.98 35.09 55945.20 88888.00 2021-11-23 08:57:05.410 327 14426.03 35.14 55945.19 88888.00 2021-11-23 08:57:06.410 327 14426.05 35.00 55945.20 88888.00 2021-11-23 08:57:06.910 327 14426.09 35.04 55945.18 88888.00 2021-11-23 08:57:07.410 327 14426.07 34.96 55945.24 88888.00 2021-11-23 08:57:07.910 327 14426.17 34.94 55945.21 88888.00 2021-11-23 08:57:08.410 327 14426.14 35.03 55945.17 88888.00 2021-11-23 08:57:08.910 327 14426.09 34.99 55945.20 88888.00 2021-11-23 08:57:09.410 327 14426.04 35.08 55945.23 88888.00 2021-11-23 08:57:09.910 327 14426.08 35.13 55945.18 88888.00 2021-11-23 08:57:10.410 327 14426.11 35.15 55945.19 88888.00 2021-11-23 08:57:10.910 327 14426.14 35.11 55945.19 88888.00 2021-11-23 08:57:11.411 327 14426.16 35.15 55945.19 88888.00 2021-11-23 08:57:11.911 327 14426.16 35.15 55945.21 88888.00 2021-11-23 08:57:12.411 327 14426.18 35.14 55945.27 88888.00 2021-11-23 08:57:12.911 327 14426.19 35.21 55945.27 88888.00 2021-11-23 08:57:13.411 327 14426.17 35.23 55945.27 88888.00 2021-11-23 08:57:13.911 327 14426.18 35.29 55945.24 88888.00 2021-11-23 08:57:14.411 327 14426.14 35.25 55945.24 88888.00 2021-11-23 08:57:14.911 327 14426.17 35.23 55945.30 88888.00 2021-11-23 08:57:15.411 327 14426.16 35.23 55945.29 88888.00 2021-11-23 08:57:16.411 327 14426.24 35.29 55945.33 88888.00 2021-11-23 08:57:16.911 327 14426.29 35.30 55945.37 88888.00 2021-11-23 08:57:17.411 327 14426.33 35.37 55945.36 88888.00 2021-11-23 08:57:17.911 327 14426.32 35.34 55945.39 88888.00 2021-11-23 08:57:18.411 327 14426.31 35.29 55945.38 88888.00 2021-11-23 08:57:18.911 327 14426.28 35.33 55945.44 88888.00 2021-11-23 08:57:19.411 327 14426.31 35.39 55945.42 88888.00 2021-11-23 08:57:19.911 327 14426.29 35.38 55945.38 88888.00 2021-11-23 08:57:20.411 327 14426.33 35.38 55945.36 88888.00 2021-11-23 08:57:20.911 327 14426.25 35.40 55945.44 88888.00 2021-11-23 08:57:21.411 327 14426.29 35.39 55945.40 88888.00 2021-11-23 08:57:21.911 327 14426.29 35.37 55945.40 88888.00 2021-11-23 08:57:22.411 327 14426.33 35.38 55945.37 88888.00 2021-11-23 08:57:22.911 327 14426.26 35.34 55945.45 88888.00 2021-11-23 08:57:23.411 327 14426.32 35.48 55945.36 88888.00 2021-11-23 08:57:23.911 327 14426.28 35.45 55945.35 88888.00 2021-11-23 08:57:24.411 327 14426.31 35.34 55945.37 88888.00 2021-11-23 08:57:24.911 327 14426.26 35.45 55945.43 88888.00 2021-11-23 08:57:25.411 327 14426.31 35.48 55945.43 88888.00 2021-11-23 08:57:25.911 327 14426.24 35.42 55945.47 88888.00 2021-11-23 08:57:26.411 327 14426.25 35.45 55945.51 88888.00 2021-11-23 08:57:26.911 327 14426.26 35.54 55945.43 88888.00 2021-11-23 08:57:27.411 327 14426.25 35.58 55945.51 88888.00 2021-11-23 08:57:27.911 327 14426.24 35.60 55945.49 88888.00 2021-11-23 08:57:28.411 327 14426.26 35.63 55945.52 88888.00 2021-11-23 08:57:28.911 327 14426.23 35.64 55945.48 88888.00 2021-11-23 08:57:29.411 327 14426.19 35.58 55945.52 88888.00 2021-11-23 08:57:29.911 327 14426.22 35.54 55945.48 88888.00 2021-11-23 08:57:30.411 327 14426.16 35.60 55945.51 88888.00 2021-11-23 08:57:30.911 327 14426.18 35.64 55945.47 88888.00 2021-11-23 08:57:31.411 327 14426.13 35.64 55945.45 88888.00 2021-11-23 08:57:31.911 327 14426.10 35.76 55945.52 88888.00 2021-11-23 08:57:32.411 327 14426.06 35.73 55945.49 88888.00 2021-11-23 08:57:32.911 327 14426.05 35.80 55945.51 88888.00 2021-11-23 08:57:33.411 327 14426.06 35.81 55945.49 88888.00 2021-11-23 08:57:33.911 327 14426.06 35.72 55945.55 88888.00 2021-11-23 08:57:34.411 327 14426.04 35.74 55945.55 88888.00 2021-11-23 08:57:34.911 327 14426.04 35.70 55945.61 88888.00 2021-11-23 08:57:35.411 327 14426.07 35.75 55945.56 88888.00 2021-11-23 08:57:35.911 327 14426.04 35.76 55945.54 88888.00 2021-11-23 08:57:36.411 327 14425.99 35.85 55945.58 88888.00 2021-11-23 08:57:36.911 327 14426.01 35.82 55945.54 88888.00 2021-11-23 08:57:37.411 327 14425.98 35.80 55945.56 88888.00 2021-11-23 08:57:37.911 327 14425.96 35.74 55945.52 88888.00 2021-11-23 08:57:38.411 327 14425.89 35.73 55945.54 88888.00 2021-11-23 08:57:38.911 327 14425.91 35.75 55945.55 88888.00 2021-11-23 08:57:39.411 327 14425.90 35.81 55945.57 88888.00 2021-11-23 08:57:39.911 327 14425.89 35.85 55945.64 88888.00 2021-11-23 08:57:40.411 327 14425.90 35.84 55945.59 88888.00 2021-11-23 08:57:40.911 327 14425.86 35.92 55945.58 88888.00 2021-11-23 08:57:41.411 327 14425.85 35.89 55945.62 88888.00 2021-11-23 08:57:41.911 327 14425.82 35.82 55945.64 88888.00 2021-11-23 08:57:42.411 327 14425.78 35.81 55945.67 88888.00 2021-11-23 08:57:42.911 327 14425.77 35.81 55945.64 88888.00 2021-11-23 08:57:43.411 327 14425.76 35.75 55945.66 88888.00 2021-11-23 08:57:43.911 327 14425.71 35.81 55945.66 88888.00 2021-11-23 08:57:44.411 327 14425.77 35.95 55945.56 88888.00 2021-11-23 08:57:44.911 327 14425.75 35.88 55945.58 88888.00 2021-11-23 08:57:45.911 327 14425.70 35.91 55945.55 88888.00 2021-11-23 08:57:46.411 327 14425.64 35.91 55945.63 88888.00 2021-11-23 08:57:46.911 327 14425.63 35.95 55945.58 88888.00 2021-11-23 08:57:48.411 327 14425.62 35.97 55945.61 88888.00 2021-11-23 08:57:48.911 327 14425.53 35.97 55945.61 88888.00 2021-11-23 08:57:49.411 327 14425.51 35.89 55945.64 88888.00 2021-11-23 08:57:49.911 327 14425.57 36.01 55945.54 88888.00 2021-11-23 08:57:50.411 327 14425.51 36.02 55945.49 88888.00 2021-11-23 08:57:50.911 327 14425.50 35.89 55945.53 88888.00 2021-11-23 08:57:51.411 327 14425.51 35.93 55945.46 88888.00 2021-11-23 08:57:51.911 327 14425.49 35.97 55945.49 88888.00 2021-11-23 08:57:52.411 327 14425.50 35.99 55945.56 88888.00 2021-11-23 08:57:52.911 327 14425.48 36.02 55945.49 88888.00 2021-11-23 08:57:53.412 327 14425.44 35.98 55945.47 88888.00 2021-11-23 08:57:53.912 327 14425.46 35.90 55945.48 88888.00 2021-11-23 08:57:54.412 327 14425.42 35.89 55945.46 88888.00 2021-11-23 08:57:54.912 327 14425.39 35.93 55945.51 88888.00 2021-11-23 08:57:55.412 327 14425.40 35.91 55945.43 88888.00 2021-11-23 08:57:55.912 327 14425.40 36.06 55945.45 88888.00 2021-11-23 08:57:56.412 327 14425.39 36.09 55945.47 88888.00 2021-11-23 08:57:56.912 327 14425.42 36.04 55945.39 88888.00 2021-11-23 08:57:58.412 327 14425.42 36.24 55945.34 88888.00 2021-11-23 08:57:58.912 327 14425.36 36.15 55945.40 88888.00 2021-11-23 08:57:59.412 327 14425.36 36.13 55945.45 88888.00 2021-11-23 08:57:59.912 327 14425.41 36.05 55945.42 88888.00 2021-11-23 08:58:00.412 327 14425.34 36.07 55945.44 88888.00 2021-11-23 08:58:00.912 327 14425.30 36.13 55945.38 88888.00 2021-11-23 08:58:01.412 327 14425.30 36.21 55945.26 88888.00 2021-11-23 08:58:01.912 327 14425.26 36.43 55945.28 88888.00 2021-11-23 08:58:02.412 327 14425.31 36.41 55945.23 88888.00 2021-11-23 08:58:02.912 327 14425.30 36.25 55945.21 88888.00 2021-11-23 08:58:03.412 327 14425.30 36.13 55945.20 88888.00 2021-11-23 08:58:03.912 327 14425.29 36.19 55945.10 88888.00 2021-11-23 08:58:04.412 327 14425.21 36.19 55945.11 88888.00 2021-11-23 08:58:04.912 327 14425.26 36.14 55945.11 88888.00 2021-11-23 08:58:05.412 327 14425.26 36.15 55945.07 88888.00 2021-11-23 08:58:05.912 327 14425.25 36.19 55945.08 88888.00 2021-11-23 08:58:06.412 327 14425.20 36.18 55945.04 88888.00 2021-11-23 08:58:06.912 327 14425.17 36.18 55945.02 88888.00 2021-11-23 08:58:07.912 327 14425.16 36.17 55944.91 88888.00 2021-11-23 08:58:08.412 327 14425.16 36.27 55944.97 88888.00 2021-11-23 08:58:08.912 327 14425.20 36.30 55944.87 88888.00 2021-11-23 08:58:09.412 327 14425.14 36.26 55944.84 88888.00 2021-11-23 08:58:09.912 327 14425.13 36.15 55944.88 88888.00 2021-11-23 08:58:10.412 327 14425.17 36.21 55944.79 88888.00 2021-11-23 08:58:10.912 327 14425.20 36.16 55944.83 88888.00 2021-11-23 08:58:11.412 327 14425.22 36.21 55944.77 88888.00 2021-11-23 08:58:11.912 327 14425.21 36.24 55944.71 88888.00 2021-11-23 08:58:12.412 327 14425.23 36.24 55944.73 88888.00 2021-11-23 08:58:12.912 327 14425.24 36.21 55944.71 88888.00 2021-11-23 08:58:13.412 327 14425.25 36.23 55944.79 88888.00 2021-11-23 08:58:13.912 327 14425.29 36.15 55944.72 88888.00 2021-11-23 08:58:14.412 327 14425.31 36.10 55944.68 88888.00 2021-11-23 08:58:14.912 327 14425.38 36.13 55944.67 88888.00 2021-11-23 08:58:15.412 327 14425.36 36.15 55944.72 88888.00 2021-11-23 08:58:15.912 327 14425.41 36.17 55944.68 88888.00 2021-11-23 08:58:16.412 327 14425.39 36.13 55944.59 88888.00 2021-11-23 08:58:16.912 327 14425.40 36.16 55944.62 88888.00 2021-11-23 08:58:17.412 327 14425.42 36.22 55944.61 88888.00 2021-11-23 08:58:17.912 327 14425.41 36.25 55944.62 88888.00 2021-11-23 08:58:18.412 327 14425.35 36.32 55944.64 88888.00 2021-11-23 08:58:18.912 327 14425.32 36.56 55944.68 88888.00 2021-11-23 08:58:19.412 327 14425.33 36.72 55944.62 88888.00 2021-11-23 08:58:19.912 327 14425.36 36.64 55944.63 88888.00 2021-11-23 08:58:20.412 327 14425.39 36.51 55944.56 88888.00 2021-11-23 08:58:20.912 327 14425.42 36.46 55944.62 88888.00 2021-11-23 08:58:21.412 327 14425.43 36.42 55944.60 88888.00 2021-11-23 08:58:21.912 327 14425.35 36.41 55944.56 88888.00 2021-11-23 08:58:22.412 327 14425.39 36.39 55944.53 88888.00 2021-11-23 08:58:22.912 327 14425.41 36.43 55944.55 88888.00 2021-11-23 08:58:23.412 327 14425.45 36.52 55944.56 88888.00 2021-11-23 08:58:23.912 327 14425.46 36.51 55944.61 88888.00 2021-11-23 08:58:24.412 327 14425.46 36.49 55944.63 88888.00 2021-11-23 08:58:24.912 327 14425.51 36.58 55944.59 88888.00 2021-11-23 08:58:25.412 327 14425.52 36.76 55944.56 88888.00 2021-11-23 08:58:25.912 327 14425.50 36.63 55944.54 88888.00 2021-11-23 08:58:26.412 327 14425.50 36.44 55944.53 88888.00 2021-11-23 08:58:26.912 327 14425.49 36.44 55944.51 88888.00 2021-11-23 08:58:27.912 327 14425.58 36.44 55944.55 88888.00 2021-11-23 08:58:28.412 327 14425.59 36.41 55944.58 88888.00 2021-11-23 08:58:28.912 327 14425.57 36.49 55944.59 88888.00 2021-11-23 08:58:29.412 327 14425.60 36.51 55944.61 88888.00 2021-11-23 08:58:29.912 327 14425.59 36.49 55944.60 88888.00 2021-11-23 08:58:30.412 327 14425.58 36.50 55944.64 88888.00 2021-11-23 08:58:30.912 327 14425.59 36.50 55944.59 88888.00 2021-11-23 08:58:31.412 327 14425.58 36.50 55944.60 88888.00 2021-11-23 08:58:31.912 327 14425.55 36.56 55944.65 88888.00 2021-11-23 08:58:32.412 327 14425.53 36.52 55944.69 88888.00 2021-11-23 08:58:32.913 327 14425.51 36.48 55944.61 88888.00 2021-11-23 08:58:33.413 327 14425.48 36.46 55944.67 88888.00 2021-11-23 08:58:33.913 327 14425.45 36.42 55944.64 88888.00 2021-11-23 08:58:34.413 327 14425.43 36.53 55944.71 88888.00 2021-11-23 08:58:34.913 327 14425.42 36.60 55944.59 88888.00 2021-11-23 08:58:35.413 327 14425.40 36.48 55944.60 88888.00 2021-11-23 08:58:35.913 327 14425.40 36.43 55944.58 88888.00 2021-11-23 08:58:36.413 327 14425.34 36.44 55944.55 88888.00 2021-11-23 08:58:36.913 327 14425.33 36.50 55944.55 88888.00 2021-11-23 08:58:37.413 327 14425.32 36.55 55944.54 88888.00 2021-11-23 08:58:37.913 327 14425.27 36.44 55944.56 88888.00 2021-11-23 08:58:38.413 327 14425.24 36.50 55944.54 88888.00 2021-11-23 08:58:38.913 327 14425.24 36.52 55944.51 88888.00 2021-11-23 08:58:39.413 327 14425.29 36.50 55944.46 88888.00 2021-11-23 08:58:39.913 327 14425.31 36.49 55944.53 88888.00 2021-11-23 08:58:40.413 327 14425.27 36.50 55944.46 88888.00 2021-11-23 08:58:40.913 327 14425.29 36.56 55944.50 88888.00 2021-11-23 08:58:41.413 327 14425.29 36.56 55944.44 88888.00 2021-11-23 08:58:41.913 327 14425.24 36.51 55944.40 88888.00 2021-11-23 08:58:42.413 327 14425.30 36.50 55944.36 88888.00 2021-11-23 08:58:42.913 327 14425.31 36.49 55944.44 88888.00 2021-11-23 08:58:43.413 327 14425.34 36.49 55944.44 88888.00 2021-11-23 08:58:43.913 327 14425.34 36.48 55944.43 88888.00 2021-11-23 08:58:44.413 327 14425.39 36.42 55944.40 88888.00 2021-11-23 08:58:44.913 327 14425.38 36.43 55944.45 88888.00 2021-11-23 08:58:45.913 327 14425.42 36.52 55944.49 88888.00 2021-11-23 08:58:46.413 327 14425.48 36.55 55944.41 88888.00 2021-11-23 08:58:46.913 327 14425.49 36.56 55944.44 88888.00 2021-11-23 08:58:47.413 327 14425.57 36.48 55944.46 88888.00 2021-11-23 08:58:47.913 327 14425.59 36.48 55944.46 88888.00 2021-11-23 08:58:48.413 327 14425.64 36.48 55944.45 88888.00 2021-11-23 08:58:48.913 327 14425.68 36.46 55944.51 88888.00 2021-11-23 08:58:49.413 327 14425.68 36.50 55944.45 88888.00 2021-11-23 08:58:49.913 327 14425.71 36.59 55944.48 88888.00 2021-11-23 08:58:50.413 327 14425.76 36.57 55944.46 88888.00 2021-11-23 08:58:50.913 327 14425.77 36.63 55944.53 88888.00 2021-11-23 08:58:51.413 327 14425.76 36.67 55944.48 88888.00 2021-11-23 08:58:51.913 327 14425.76 36.69 55944.54 88888.00 2021-11-23 08:58:52.413 327 14425.82 36.60 55944.51 88888.00 2021-11-23 08:58:52.913 327 14425.85 36.51 55944.48 88888.00 2021-11-23 08:58:53.413 327 14425.83 36.48 55944.44 88888.00 2021-11-23 08:58:53.913 327 14425.83 36.52 55944.43 88888.00 2021-11-23 08:58:54.413 327 14425.83 36.59 55944.45 88888.00 2021-11-23 08:58:54.913 327 14425.87 36.55 55944.49 88888.00 2021-11-23 08:58:55.413 327 14425.86 36.56 55944.52 88888.00 2021-11-23 08:58:55.913 327 14425.83 36.58 55944.48 88888.00 2021-11-23 08:58:56.413 327 14425.81 36.50 55944.51 88888.00 2021-11-23 08:58:56.913 327 14425.77 36.50 55944.45 88888.00 2021-11-23 08:58:57.413 327 14425.75 36.49 55944.46 88888.00 2021-11-23 08:58:57.913 327 14425.70 36.40 55944.51 88888.00 2021-11-23 08:58:58.413 327 14425.68 36.35 55944.61 88888.00 2021-11-23 08:58:58.913 327 14425.68 36.33 55944.51 88888.00 2021-11-23 08:58:59.413 327 14425.68 36.41 55944.49 88888.00 2021-11-23 08:58:59.913 327 14425.64 36.44 55944.37 88888.00 2021-11-23 08:59:00.413 327 14425.64 36.53 55944.41 88888.00 2021-11-23 08:59:00.913 327 14425.61 36.52 55944.41 88888.00 2021-11-23 08:59:01.413 327 14425.60 36.46 55944.40 88888.00 2021-11-23 08:59:01.913 327 14425.57 36.47 55944.43 88888.00 2021-11-23 08:59:02.413 327 14425.60 36.50 55944.36 88888.00 2021-11-23 08:59:02.913 327 14425.66 36.46 55944.27 88888.00 2021-11-23 08:59:03.413 327 14425.69 36.55 55944.18 88888.00 2021-11-23 08:59:03.913 327 14425.71 36.59 55944.20 88888.00 2021-11-23 08:59:04.413 327 14425.76 36.53 55944.21 88888.00 2021-11-23 08:59:04.913 327 14425.77 36.51 55944.18 88888.00 2021-11-23 08:59:05.413 327 14425.79 36.58 55944.20 88888.00 2021-11-23 08:59:05.913 327 14425.81 36.47 55944.20 88888.00 2021-11-23 08:59:06.413 327 14425.77 36.38 55944.14 88888.00 2021-11-23 08:59:06.913 327 14425.80 36.40 55944.13 88888.00 2021-11-23 08:59:07.413 327 14425.79 36.46 55944.20 88888.00 2021-11-23 08:59:07.913 327 14425.80 36.59 55944.23 88888.00 2021-11-23 08:59:08.413 327 14425.80 36.51 55944.18 88888.00 2021-11-23 08:59:08.913 327 14425.82 36.47 55944.17 88888.00 2021-11-23 08:59:09.413 327 14425.86 36.50 55944.24 88888.00 2021-11-23 08:59:09.913 327 14425.88 36.46 55944.29 88888.00 2021-11-23 08:59:10.413 327 14425.91 36.55 55944.31 88888.00 2021-11-23 08:59:10.913 327 14425.86 36.76 55944.36 88888.00 2021-11-23 08:59:11.413 327 14425.87 36.73 55944.30 88888.00 2021-11-23 08:59:11.913 327 14425.86 36.64 55944.27 88888.00 2021-11-23 08:59:12.413 327 14425.87 36.60 55944.22 88888.00 2021-11-23 08:59:12.913 327 14425.83 36.52 55944.23 88888.00 2021-11-23 08:59:13.404 327 14425.79 36.64 55944.26 88888.00 2021-11-23 08:59:13.904 327 14425.83 36.69 55944.23 88888.00 2021-11-23 08:59:14.404 327 14425.86 36.60 55944.27 88888.00 2021-11-23 08:59:14.904 327 14425.85 36.59 55944.25 88888.00 2021-11-23 08:59:15.904 327 14425.85 36.55 55944.27 88888.00 2021-11-23 08:59:16.404 327 14425.86 36.51 55944.23 88888.00 2021-11-23 08:59:16.904 327 14425.83 36.61 55944.22 88888.00 2021-11-23 08:59:17.404 327 14425.90 36.53 55944.24 88888.00 2021-11-23 08:59:17.904 327 14425.91 36.59 55944.31 88888.00 2021-11-23 08:59:18.404 327 14425.92 36.55 55944.35 88888.00 2021-11-23 08:59:18.904 327 14425.92 36.47 55944.31 88888.00 2021-11-23 08:59:19.404 327 14425.91 36.43 55944.35 88888.00 2021-11-23 08:59:19.904 327 14425.91 36.49 55944.32 88888.00 2021-11-23 08:59:20.404 327 14425.88 36.48 55944.30 88888.00 2021-11-23 08:59:20.904 327 14425.89 36.43 55944.30 88888.00 2021-11-23 08:59:21.404 327 14425.88 36.42 55944.32 88888.00 2021-11-23 08:59:21.904 327 14425.92 36.53 55944.31 88888.00 2021-11-23 08:59:22.404 327 14425.95 36.57 55944.27 88888.00 2021-11-23 08:59:22.904 327 14425.91 36.57 55944.27 88888.00 2021-11-23 08:59:23.404 327 14425.95 36.59 55944.32 88888.00 2021-11-23 08:59:23.904 327 14425.94 36.65 55944.32 88888.00 2021-11-23 08:59:24.404 327 14425.90 36.60 55944.26 88888.00 2021-11-23 08:59:24.904 327 14425.88 36.58 55944.27 88888.00 2021-11-23 08:59:25.404 327 14425.89 36.61 55944.25 88888.00 2021-11-23 08:59:25.904 327 14425.92 36.57 55944.23 88888.00 2021-11-23 08:59:26.404 327 14425.87 36.64 55944.31 88888.00 2021-11-23 08:59:26.904 327 14425.86 36.67 55944.24 88888.00 2021-11-23 08:59:27.404 327 14425.81 36.60 55944.22 88888.00 2021-11-23 08:59:27.904 327 14425.80 36.56 55944.20 88888.00 2021-11-23 08:59:28.404 327 14425.81 36.60 55944.23 88888.00 2021-11-23 08:59:28.904 327 14425.80 36.68 55944.22 88888.00 2021-11-23 08:59:29.404 327 14425.80 36.68 55944.17 88888.00 2021-11-23 08:59:29.904 327 14425.79 36.66 55944.20 88888.00 2021-11-23 08:59:30.404 327 14425.78 36.72 55944.17 88888.00 2021-11-23 08:59:30.904 327 14425.77 36.72 55944.15 88888.00 2021-11-23 08:59:31.404 327 14425.73 36.72 55944.16 88888.00 2021-11-23 08:59:31.904 327 14425.77 36.73 55944.20 88888.00 2021-11-23 08:59:32.404 327 14425.77 36.65 55944.20 88888.00 2021-11-23 08:59:32.904 327 14425.79 36.69 55944.18 88888.00 2021-11-23 08:59:33.404 327 14425.79 36.69 55944.15 88888.00 2021-11-23 08:59:33.904 327 14425.81 36.67 55944.11 88888.00 2021-11-23 08:59:34.404 327 14425.79 36.69 55944.11 88888.00 2021-11-23 08:59:34.904 327 14425.77 36.59 55944.07 88888.00 2021-11-23 08:59:35.404 327 14425.77 36.58 55944.05 88888.00 2021-11-23 08:59:35.904 327 14425.78 36.53 55944.08 88888.00 2021-11-23 08:59:36.404 327 14425.79 36.46 55944.02 88888.00 2021-11-23 08:59:36.904 327 14425.81 36.50 55944.08 88888.00 2021-11-23 08:59:37.404 327 14425.80 36.59 55944.07 88888.00 2021-11-23 08:59:37.904 327 14425.80 36.80 55944.05 88888.00 2021-11-23 08:59:38.404 327 14425.79 36.78 55944.05 88888.00 2021-11-23 08:59:38.904 327 14425.78 36.67 55944.02 88888.00 2021-11-23 08:59:39.404 327 14425.78 36.51 55944.13 88888.00 2021-11-23 08:59:39.904 327 14425.75 36.51 55944.20 88888.00 2021-11-23 08:59:40.404 327 14425.76 36.56 55944.11 88888.00 2021-11-23 08:59:40.904 327 14425.71 36.65 55944.08 88888.00 2021-11-23 08:59:41.404 327 14425.70 36.60 55944.06 88888.00 2021-11-23 08:59:41.904 327 14425.68 36.77 55944.12 88888.00 2021-11-23 08:59:42.404 327 14425.64 36.75 55944.13 88888.00 2021-11-23 08:59:42.904 327 14425.61 36.65 55944.18 88888.00 2021-11-23 08:59:43.404 327 14425.61 36.86 55944.18 88888.00 2021-11-23 08:59:43.904 327 14425.64 36.99 55944.14 88888.00 2021-11-23 08:59:44.404 327 14425.61 37.10 55944.14 88888.00 2021-11-23 08:59:44.904 327 14425.62 36.99 55944.16 88888.00 2021-11-23 08:59:45.404 327 14425.60 36.70 55944.24 88888.00 2021-11-23 08:59:45.904 327 14425.62 36.60 55944.22 88888.00 2021-11-23 08:59:46.404 327 14425.62 36.55 55944.29 88888.00 2021-11-23 08:59:46.904 327 14425.59 36.58 55944.27 88888.00 2021-11-23 08:59:47.404 327 14425.57 36.64 55944.33 88888.00 2021-11-23 08:59:47.904 327 14425.58 36.55 55944.27 88888.00 2021-11-23 08:59:48.404 327 14425.57 36.56 55944.23 88888.00 2021-11-23 08:59:49.404 327 14425.55 36.41 55944.22 88888.00 2021-11-23 08:59:49.904 327 14425.54 36.50 55944.23 88888.00 2021-11-23 08:59:50.404 327 14425.57 36.60 55944.22 88888.00 2021-11-23 08:59:50.904 327 14425.58 36.69 55944.29 88888.00 2021-11-23 08:59:51.404 327 14425.60 36.59 55944.27 88888.00 2021-11-23 08:59:51.904 327 14425.60 36.51 55944.25 88888.00 2021-11-23 08:59:52.404 327 14425.61 36.50 55944.18 88888.00 2021-11-23 08:59:52.904 327 14425.62 36.50 55944.26 88888.00 2021-11-23 08:59:53.404 327 14425.59 36.51 55944.31 88888.00 2021-11-23 08:59:53.904 327 14425.61 36.46 55944.39 88888.00 2021-11-23 08:59:54.404 327 14425.62 36.39 55944.37 88888.00 2021-11-23 08:59:54.904 327 14425.63 36.42 55944.40 88888.00 2021-11-23 08:59:55.404 327 14425.61 36.48 55944.39 88888.00 2021-11-23 08:59:55.904 327 14425.66 36.44 55944.37 88888.00 2021-11-23 08:59:56.404 327 14425.64 36.46 55944.33 88888.00 2021-11-23 08:59:56.904 327 14425.68 36.50 55944.31 88888.00 2021-11-23 08:59:57.404 327 14425.62 36.44 55944.32 88888.00 2021-11-23 08:59:57.904 327 14425.71 36.46 55944.23 88888.00 2021-11-23 08:59:58.404 327 14425.72 36.58 55944.26 88888.00 2021-11-23 08:59:58.904 327 14425.68 36.70 55944.23 88888.00 2021-11-23 08:59:59.405 327 14425.67 36.66 55944.29 88888.00 2021-11-23 08:59:59.905 327 14425.62 36.74 55944.30 88888.00 2021-11-23 09:00:00.405 327 14425.61 36.74 55944.25 88888.00 2021-11-23 09:00:00.905 327 14425.60 36.52 55944.25 88888.00 2021-11-23 09:00:01.405 327 14425.63 36.59 55944.31 88888.00 2021-11-23 09:00:01.905 327 14425.63 36.69 55944.30 88888.00 2021-11-23 09:00:02.405 327 14425.66 36.76 55944.24 88888.00 2021-11-23 09:00:02.905 327 14425.58 36.72 55944.32 88888.00 2021-11-23 09:00:03.405 327 14425.58 36.65 55944.29 88888.00 2021-11-23 09:00:03.905 327 14425.55 36.56 55944.29 88888.00 2021-11-23 09:00:04.405 327 14425.55 36.50 55944.22 88888.00 2021-11-23 09:00:04.905 327 14425.52 36.49 55944.29 88888.00 2021-11-23 09:00:05.405 327 14425.52 36.51 55944.26 88888.00 2021-11-23 09:00:05.905 327 14425.52 36.56 55944.26 88888.00 2021-11-23 09:00:06.405 327 14425.51 36.57 55944.25 88888.00 2021-11-23 09:00:06.905 327 14425.50 36.60 55944.23 88888.00 2021-11-23 09:00:07.405 327 14425.51 36.49 55944.21 88888.00 2021-11-23 09:00:07.905 327 14425.46 36.40 55944.20 88888.00 2021-11-23 09:00:08.405 327 14425.40 36.38 55944.22 88888.00 2021-11-23 09:00:08.905 327 14425.42 36.44 55944.24 88888.00 2021-11-23 09:00:09.405 327 14425.41 36.47 55944.22 88888.00 2021-11-23 09:00:09.905 327 14425.42 36.36 55944.17 88888.00 2021-11-23 09:00:10.405 327 14425.43 36.35 55944.22 88888.00 2021-11-23 09:00:10.905 327 14425.50 36.36 55944.20 88888.00 2021-11-23 09:00:11.405 327 14425.49 36.40 55944.23 88888.00 2021-11-23 09:00:11.905 327 14425.45 36.35 55944.20 88888.00 2021-11-23 09:00:12.405 327 14425.43 36.33 55944.22 88888.00 2021-11-23 09:00:12.905 327 14425.46 36.33 55944.22 88888.00 2021-11-23 09:00:13.405 327 14425.44 36.44 55944.25 88888.00 2021-11-23 09:00:13.905 327 14425.45 36.57 55944.23 88888.00 2021-11-23 09:00:14.405 327 14425.45 36.58 55944.29 88888.00 2021-11-23 09:00:14.905 327 14425.49 36.61 55944.32 88888.00 2021-11-23 09:00:15.405 327 14425.50 36.61 55944.39 88888.00 2021-11-23 09:00:15.905 327 14425.50 36.58 55944.33 88888.00 2021-11-23 09:00:16.405 327 14425.48 36.64 55944.40 88888.00 2021-11-23 09:00:16.905 327 14425.49 36.59 55944.39 88888.00 2021-11-23 09:00:17.405 327 14425.53 36.43 55944.44 88888.00 2021-11-23 09:00:17.905 327 14425.52 36.46 55944.41 88888.00 2021-11-23 09:00:18.405 327 14425.54 36.47 55944.43 88888.00 2021-11-23 09:00:18.905 327 14425.49 36.47 55944.42 88888.00 2021-11-23 09:00:19.405 327 14425.53 36.48 55944.45 88888.00 2021-11-23 09:00:19.905 327 14425.53 36.53 55944.45 88888.00 2021-11-23 09:00:20.405 327 14425.57 36.51 55944.45 88888.00 2021-11-23 09:00:20.905 327 14425.58 36.48 55944.46 88888.00 2021-11-23 09:00:21.405 327 14425.58 36.44 55944.50 88888.00 2021-11-23 09:00:21.905 327 14425.54 36.47 55944.52 88888.00 2021-11-23 09:00:22.405 327 14425.57 36.59 55944.52 88888.00 2021-11-23 09:00:22.905 327 14425.57 36.65 55944.53 88888.00 2021-11-23 09:00:23.405 327 14425.60 36.59 55944.56 88888.00 2021-11-23 09:00:23.905 327 14425.68 36.59 55944.61 88888.00 2021-11-23 09:00:24.405 327 14425.70 36.53 55944.61 88888.00 2021-11-23 09:00:24.905 327 14425.75 36.48 55944.62 88888.00 2021-11-23 09:00:25.405 327 14425.78 36.50 55944.60 88888.00 2021-11-23 09:00:25.905 327 14425.78 36.48 55944.60 88888.00 2021-11-23 09:00:26.405 327 14425.81 36.51 55944.59 88888.00 2021-11-23 09:00:26.905 327 14425.80 36.52 55944.55 88888.00 2021-11-23 09:00:27.405 327 14425.83 36.48 55944.55 88888.00 2021-11-23 09:00:27.905 327 14425.85 36.47 55944.60 88888.00 2021-11-23 09:00:28.405 327 14425.89 36.42 55944.61 88888.00 2021-11-23 09:00:28.905 327 14425.92 36.48 55944.70 88888.00 2021-11-23 09:00:29.405 327 14425.95 36.48 55944.67 88888.00 2021-11-23 09:00:29.905 327 14425.96 36.46 55944.72 88888.00 2021-11-23 09:00:30.405 327 14425.98 36.43 55944.72 88888.00 2021-11-23 09:00:30.905 327 14425.97 36.40 55944.76 88888.00 2021-11-23 09:00:31.405 327 14425.97 36.47 55944.69 88888.00 2021-11-23 09:00:31.905 327 14425.98 36.55 55944.77 88888.00 2021-11-23 09:00:32.405 327 14425.98 36.52 55944.78 88888.00 2021-11-23 09:00:32.905 327 14426.01 36.53 55944.76 88888.00 2021-11-23 09:00:33.405 327 14426.03 36.59 55944.74 88888.00 2021-11-23 09:00:33.905 327 14426.04 36.47 55944.79 88888.00 2021-11-23 09:00:34.405 327 14426.03 36.57 55944.84 88888.00 2021-11-23 09:00:34.905 327 14426.06 36.70 55944.90 88888.00 2021-11-23 09:00:35.406 327 14426.01 36.78 55944.89 88888.00 2021-11-23 09:00:35.906 327 14425.99 36.77 55944.88 88888.00 2021-11-23 09:00:36.406 327 14425.99 36.66 55944.89 88888.00 2021-11-23 09:00:36.906 327 14426.05 36.60 55944.90 88888.00 2021-11-23 09:00:37.406 327 14426.04 36.59 55944.96 88888.00 2021-11-23 09:00:37.906 327 14426.06 36.59 55944.87 88888.00 2021-11-23 09:00:38.406 327 14426.06 36.68 55944.87 88888.00 2021-11-23 09:00:38.906 327 14426.13 36.72 55944.86 88888.00 2021-11-23 09:00:39.406 327 14426.11 36.73 55944.88 88888.00 2021-11-23 09:00:39.906 327 14426.13 36.61 55944.83 88888.00 2021-11-23 09:00:40.406 327 14426.13 36.63 55944.88 88888.00 2021-11-23 09:00:40.906 327 14426.13 36.63 55944.89 88888.00 2021-11-23 09:00:41.406 327 14426.16 36.67 55944.92 88888.00 2021-11-23 09:00:41.906 327 14426.18 36.69 55944.84 88888.00 2021-11-23 09:00:42.406 327 14426.16 36.68 55944.82 88888.00 2021-11-23 09:00:42.906 327 14426.15 36.66 55944.82 88888.00 2021-11-23 09:00:43.406 327 14426.17 36.66 55944.87 88888.00 2021-11-23 09:00:43.906 327 14426.20 36.61 55944.95 88888.00 2021-11-23 09:00:44.406 327 14426.20 36.69 55944.93 88888.00 2021-11-23 09:00:44.906 327 14426.22 36.67 55944.97 88888.00 2021-11-23 09:00:45.406 327 14426.27 36.61 55944.99 88888.00 2021-11-23 09:00:45.906 327 14426.25 36.63 55944.99 88888.00 2021-11-23 09:00:46.406 327 14426.27 36.61 55944.95 88888.00 2021-11-23 09:00:46.906 327 14426.27 36.65 55944.99 88888.00 2021-11-23 09:00:47.406 327 14426.36 36.68 55944.96 88888.00 2021-11-23 09:00:47.906 327 14426.32 36.56 55945.01 88888.00 2021-11-23 09:00:48.406 327 14426.32 36.63 55945.04 88888.00 2021-11-23 09:00:48.906 327 14426.36 36.61 55945.11 88888.00 2021-11-23 09:00:49.406 327 14426.37 36.64 55945.08 88888.00 2021-11-23 09:00:49.906 327 14426.37 36.65 55945.06 88888.00 2021-11-23 09:00:50.406 327 14426.38 36.72 55945.06 88888.00 2021-11-23 09:00:50.906 327 14426.42 36.74 55945.06 88888.00 2021-11-23 09:00:51.406 327 14426.41 36.91 55945.04 88888.00 2021-11-23 09:00:51.906 327 14426.44 36.84 55945.01 88888.00 2021-11-23 09:00:52.406 327 14426.45 36.84 55945.09 88888.00 2021-11-23 09:00:52.906 327 14426.48 36.92 55945.10 88888.00 2021-11-23 09:00:53.406 327 14426.46 36.97 55945.18 88888.00 2021-11-23 09:00:53.906 327 14426.48 36.98 55945.17 88888.00 2021-11-23 09:00:54.406 327 14426.51 36.83 55945.24 88888.00 2021-11-23 09:00:54.906 327 14426.50 36.76 55945.29 88888.00 2021-11-23 09:00:55.406 327 14426.51 36.76 55945.27 88888.00 2021-11-23 09:00:55.906 327 14426.53 36.63 55945.21 88888.00 2021-11-23 09:00:56.406 327 14426.54 36.72 55945.29 88888.00 2021-11-23 09:00:56.906 327 14426.54 36.83 55945.30 88888.00 2021-11-23 09:00:57.406 327 14426.55 36.80 55945.21 88888.00 2021-11-23 09:00:57.906 327 14426.55 36.81 55945.23 88888.00 2021-11-23 09:00:58.406 327 14426.59 36.90 55945.26 88888.00 2021-11-23 09:00:58.906 327 14426.61 36.76 55945.24 88888.00 2021-11-23 09:00:59.406 327 14426.65 36.67 55945.23 88888.00 2021-11-23 09:00:59.906 327 14426.68 36.78 55945.29 88888.00 2021-11-23 09:01:00.406 327 14426.69 36.82 55945.25 88888.00 2021-11-23 09:01:00.906 327 14426.74 36.73 55945.27 88888.00 2021-11-23 09:01:01.406 327 14426.75 36.70 55945.32 88888.00 2021-11-23 09:01:01.906 327 14426.78 36.70 55945.38 88888.00 2021-11-23 09:01:02.406 327 14426.80 36.77 55945.43 88888.00 2021-11-23 09:01:02.906 327 14426.82 36.83 55945.38 88888.00 2021-11-23 09:01:03.406 327 14426.84 36.81 55945.42 88888.00 2021-11-23 09:01:03.906 327 14426.84 36.84 55945.40 88888.00 2021-11-23 09:01:04.406 327 14426.85 36.82 55945.46 88888.00 2021-11-23 09:01:04.906 327 14426.84 36.86 55945.47 88888.00 2021-11-23 09:01:05.406 327 14426.82 36.87 55945.59 88888.00 2021-11-23 09:01:05.906 327 14426.84 36.90 55945.62 88888.00 2021-11-23 09:01:06.406 327 14426.84 36.90 55945.64 88888.00 2021-11-23 09:01:06.906 327 14426.79 36.93 55945.59 88888.00 2021-11-23 09:01:07.406 327 14426.82 36.99 55945.61 88888.00 2021-11-23 09:01:07.906 327 14426.85 36.84 55945.64 88888.00 2021-11-23 09:01:08.406 327 14426.90 36.85 55945.68 88888.00 2021-11-23 09:01:08.906 327 14426.85 36.86 55945.73 88888.00 2021-11-23 09:01:09.406 327 14426.85 36.81 55945.79 88888.00 2021-11-23 09:01:09.906 327 14426.90 36.85 55945.81 88888.00 2021-11-23 09:01:10.406 327 14426.87 36.93 55945.84 88888.00 2021-11-23 09:01:10.906 327 14426.84 36.92 55945.89 88888.00 2021-11-23 09:01:11.406 327 14426.87 36.93 55945.87 88888.00 2021-11-23 09:01:11.906 327 14426.84 36.95 55945.89 88888.00 2021-11-23 09:01:12.406 327 14426.90 37.10 55945.91 88888.00 2021-11-23 09:01:12.906 327 14426.87 37.15 55945.93 88888.00 2021-11-23 09:01:13.406 327 14426.83 36.97 55945.99 88888.00 2021-11-23 09:01:13.906 327 14426.82 36.97 55946.01 88888.00 2021-11-23 09:01:14.406 327 14426.82 37.02 55946.04 88888.00 2021-11-23 09:01:14.906 327 14426.83 36.99 55946.05 88888.00 2021-11-23 09:01:15.406 327 14426.84 36.90 55946.08 88888.00 2021-11-23 09:01:15.906 327 14426.85 36.86 55946.01 88888.00 2021-11-23 09:01:16.406 327 14426.84 36.97 55946.04 88888.00 2021-11-23 09:01:16.906 327 14426.88 36.98 55946.01 88888.00 2021-11-23 09:01:17.406 327 14426.87 37.17 55946.10 88888.00 2021-11-23 09:01:17.906 327 14426.84 37.18 55946.12 88888.00 2021-11-23 09:01:18.406 327 14426.82 37.15 55946.11 88888.00 2021-11-23 09:01:18.906 327 14426.83 37.14 55946.04 88888.00 2021-11-23 09:01:19.406 327 14426.83 37.14 55946.09 88888.00 2021-11-23 09:01:19.906 327 14426.85 37.14 55946.19 88888.00 2021-11-23 09:01:20.907 327 14426.88 37.02 55946.21 88888.00 2021-11-23 09:01:21.407 327 14426.91 37.00 55946.14 88888.00 2021-11-23 09:01:21.907 327 14426.89 37.00 55946.18 88888.00 2021-11-23 09:01:22.407 327 14426.89 37.05 55946.11 88888.00 2021-11-23 09:01:22.907 327 14426.83 37.06 55946.17 88888.00 2021-11-23 09:01:23.407 327 14426.82 37.02 55946.14 88888.00 2021-11-23 09:01:23.907 327 14426.79 37.00 55946.23 88888.00 2021-11-23 09:01:24.407 327 14426.82 37.01 55946.27 88888.00 2021-11-23 09:01:24.907 327 14426.79 36.95 55946.27 88888.00 2021-11-23 09:01:25.407 327 14426.80 36.90 55946.30 88888.00 2021-11-23 09:01:25.907 327 14426.75 36.89 55946.23 88888.00 2021-11-23 09:01:26.407 327 14426.77 36.86 55946.28 88888.00 2021-11-23 09:01:26.907 327 14426.83 36.99 55946.26 88888.00 2021-11-23 09:01:27.407 327 14426.79 37.05 55946.32 88888.00 2021-11-23 09:01:27.907 327 14426.81 37.05 55946.30 88888.00 2021-11-23 09:01:28.407 327 14426.77 36.97 55946.28 88888.00 2021-11-23 09:01:28.907 327 14426.77 37.00 55946.27 88888.00 2021-11-23 09:01:29.407 327 14426.75 37.07 55946.19 88888.00 2021-11-23 09:01:29.907 327 14426.73 37.08 55946.18 88888.00 2021-11-23 09:01:30.907 327 14426.77 37.05 55946.11 88888.00 2021-11-23 09:01:31.407 327 14426.82 37.01 55946.12 88888.00 2021-11-23 09:01:31.907 327 14426.83 37.02 55946.11 88888.00 2021-11-23 09:01:32.407 327 14426.87 36.98 55946.07 88888.00 2021-11-23 09:01:32.907 327 14426.83 36.97 55946.07 88888.00 2021-11-23 09:01:33.407 327 14426.84 36.92 55946.09 88888.00 2021-11-23 09:01:33.907 327 14426.83 36.87 55946.02 88888.00 2021-11-23 09:01:34.407 327 14426.81 36.90 55946.02 88888.00 2021-11-23 09:01:34.907 327 14426.84 36.90 55945.98 88888.00 2021-11-23 09:01:35.407 327 14426.89 36.94 55946.01 88888.00 2021-11-23 09:01:35.907 327 14426.89 36.97 55945.99 88888.00 2021-11-23 09:01:36.407 327 14426.88 36.91 55946.04 88888.00 2021-11-23 09:01:36.907 327 14426.90 36.86 55945.99 88888.00 2021-11-23 09:01:37.407 327 14426.84 36.85 55946.01 88888.00 2021-11-23 09:01:37.907 327 14426.90 36.89 55945.98 88888.00 2021-11-23 09:01:38.407 327 14426.87 36.90 55945.96 88888.00 2021-11-23 09:01:38.907 327 14426.84 36.93 55945.93 88888.00 2021-11-23 09:01:39.407 327 14426.82 36.95 55945.98 88888.00 2021-11-23 09:01:39.907 327 14426.82 36.94 55945.95 88888.00 2021-11-23 09:01:40.907 327 14426.89 36.97 55945.85 88888.00 2021-11-23 09:01:41.407 327 14426.91 36.83 55945.87 88888.00 2021-11-23 09:01:41.907 327 14426.97 36.83 55945.84 88888.00 2021-11-23 09:01:42.407 327 14426.97 36.87 55945.87 88888.00 2021-11-23 09:01:42.907 327 14427.01 36.84 55945.85 88888.00 2021-11-23 09:01:43.407 327 14426.98 36.92 55945.90 88888.00 2021-11-23 09:01:43.907 327 14426.96 36.94 55945.84 88888.00 2021-11-23 09:01:44.407 327 14426.87 37.02 55945.86 88888.00 2021-11-23 09:01:44.907 327 14426.88 37.01 55945.80 88888.00 2021-11-23 09:01:45.407 327 14426.79 37.02 55945.77 88888.00 2021-11-23 09:01:45.907 327 14426.75 36.92 55945.76 88888.00 2021-11-23 09:01:46.407 327 14426.74 36.84 55945.80 88888.00 2021-11-23 09:01:46.907 327 14426.79 36.81 55945.77 88888.00 2021-11-23 09:01:47.407 327 14426.78 36.82 55945.81 88888.00 2021-11-23 09:01:47.907 327 14426.80 36.87 55945.80 88888.00 2021-11-23 09:01:48.407 327 14426.77 36.89 55945.85 88888.00 2021-11-23 09:01:48.907 327 14426.82 36.85 55945.83 88888.00 2021-11-23 09:01:49.407 327 14426.81 36.82 55945.89 88888.00 2021-11-23 09:01:49.907 327 14426.84 36.76 55945.83 88888.00 2021-11-23 09:01:51.407 327 14426.84 36.86 55945.86 88888.00 2021-11-23 09:01:51.907 327 14426.90 36.85 55945.90 88888.00 2021-11-23 09:01:52.407 327 14426.90 36.91 55945.93 88888.00 2021-11-23 09:01:52.907 327 14426.91 36.95 55945.89 88888.00 2021-11-23 09:01:53.407 327 14426.91 36.94 55945.87 88888.00 2021-11-23 09:01:53.907 327 14426.92 36.94 55945.91 88888.00 2021-11-23 09:01:54.407 327 14426.87 36.86 55945.95 88888.00 2021-11-23 09:01:54.907 327 14426.93 36.93 55945.92 88888.00 2021-11-23 09:01:55.407 327 14426.99 36.95 55945.95 88888.00 2021-11-23 09:01:55.907 327 14426.99 36.92 55946.03 88888.00 2021-11-23 09:01:56.407 327 14426.98 36.89 55945.98 88888.00 2021-11-23 09:01:56.907 327 14427.02 36.87 55945.98 88888.00 2021-11-23 09:01:57.407 327 14427.02 36.86 55946.01 88888.00 2021-11-23 09:01:57.907 327 14427.05 36.89 55945.96 88888.00 2021-11-23 09:01:58.407 327 14427.06 36.94 55945.99 88888.00 2021-11-23 09:01:58.907 327 14427.03 36.92 55945.99 88888.00 2021-11-23 09:01:59.407 327 14427.02 36.92 55946.00 88888.00 2021-11-23 09:01:59.907 327 14427.10 36.98 55945.95 88888.00 2021-11-23 09:02:00.908 327 14427.11 36.93 55945.98 88888.00 2021-11-23 09:02:01.408 327 14427.08 36.89 55945.93 88888.00 2021-11-23 09:02:01.908 327 14427.07 36.95 55945.83 88888.00 2021-11-23 09:02:02.408 327 14427.05 36.95 55945.85 88888.00 2021-11-23 09:02:02.908 327 14427.07 36.95 55945.89 88888.00 2021-11-23 09:02:03.408 327 14427.03 36.97 55945.96 88888.00 2021-11-23 09:02:03.908 327 14427.08 36.98 55945.91 88888.00 2021-11-23 09:02:04.408 327 14427.11 37.03 55945.86 88888.00 2021-11-23 09:02:04.908 327 14427.09 37.01 55945.81 88888.00 2021-11-23 09:02:05.408 327 14427.11 36.97 55945.86 88888.00 2021-11-23 09:02:05.908 327 14427.11 36.90 55945.90 88888.00 2021-11-23 09:02:06.408 327 14427.11 36.91 55945.92 88888.00 2021-11-23 09:02:06.908 327 14427.12 36.97 55945.84 88888.00 2021-11-23 09:02:07.408 327 14427.10 36.97 55945.83 88888.00 2021-11-23 09:02:07.908 327 14427.03 37.02 55945.84 88888.00 2021-11-23 09:02:08.408 327 14427.05 37.05 55945.80 88888.00 2021-11-23 09:02:08.908 327 14427.02 37.05 55945.76 88888.00 2021-11-23 09:02:09.408 327 14427.02 37.03 55945.74 88888.00 2021-11-23 09:02:09.908 327 14427.02 36.99 55945.72 88888.00 2021-11-23 09:02:10.908 327 14427.05 37.06 55945.72 88888.00 2021-11-23 09:02:11.408 327 14427.08 37.06 55945.65 88888.00 2021-11-23 09:02:11.908 327 14427.09 36.99 55945.66 88888.00 2021-11-23 09:02:12.408 327 14427.02 36.91 55945.68 88888.00 2021-11-23 09:02:12.908 327 14427.03 37.00 55945.68 88888.00 2021-11-23 09:02:13.408 327 14427.06 36.98 55945.62 88888.00 2021-11-23 09:02:13.908 327 14427.07 36.98 55945.55 88888.00 2021-11-23 09:02:14.408 327 14427.03 36.94 55945.54 88888.00 2021-11-23 09:02:14.908 327 14427.05 36.93 55945.55 88888.00 2021-11-23 09:02:15.408 327 14427.00 36.90 55945.52 88888.00 2021-11-23 09:02:15.908 327 14427.03 36.95 55945.47 88888.00 2021-11-23 09:02:16.408 327 14427.01 36.97 55945.49 88888.00 2021-11-23 09:02:16.908 327 14426.98 36.98 55945.42 88888.00 2021-11-23 09:02:17.408 327 14426.97 37.00 55945.40 88888.00 2021-11-23 09:02:17.908 327 14426.93 36.98 55945.39 88888.00 2021-11-23 09:02:18.408 327 14426.92 36.99 55945.36 88888.00 2021-11-23 09:02:18.908 327 14426.87 37.00 55945.33 88888.00 2021-11-23 09:02:19.408 327 14426.83 37.02 55945.24 88888.00 2021-11-23 09:02:19.908 327 14426.84 37.03 55945.24 88888.00 2021-11-23 09:02:20.408 327 14426.85 37.00 55945.21 88888.00 2021-11-23 09:02:20.908 327 14426.84 36.90 55945.18 88888.00 2021-11-23 09:02:21.408 327 14426.79 36.83 55945.20 88888.00 2021-11-23 09:02:21.908 327 14426.80 36.84 55945.16 88888.00 2021-11-23 09:02:22.408 327 14426.77 36.93 55945.10 88888.00 2021-11-23 09:02:22.908 327 14426.79 36.99 55945.11 88888.00 2021-11-23 09:02:23.408 327 14426.79 37.09 55945.08 88888.00 2021-11-23 09:02:23.908 327 14426.81 37.11 55944.99 88888.00 2021-11-23 09:02:24.408 327 14426.82 36.97 55944.95 88888.00 2021-11-23 09:02:24.908 327 14426.75 36.86 55945.00 88888.00 2021-11-23 09:02:25.408 327 14426.72 36.92 55944.89 88888.00 2021-11-23 09:02:25.908 327 14426.69 36.87 55944.82 88888.00 2021-11-23 09:02:26.408 327 14426.68 36.93 55944.80 88888.00 2021-11-23 09:02:26.908 327 14426.64 36.94 55944.76 88888.00 2021-11-23 09:02:27.408 327 14426.64 36.85 55944.77 88888.00 2021-11-23 09:02:27.908 327 14426.65 36.80 55944.69 88888.00 2021-11-23 09:02:28.908 327 14426.66 36.70 55944.62 88888.00 2021-11-23 09:02:29.408 327 14426.66 36.66 55944.67 88888.00 2021-11-23 09:02:29.908 327 14426.69 36.78 55944.62 88888.00 2021-11-23 09:02:30.408 327 14426.70 36.90 55944.56 88888.00 2021-11-23 09:02:30.908 327 14426.72 36.98 55944.52 88888.00 2021-11-23 09:02:31.408 327 14426.73 36.93 55944.53 88888.00 2021-11-23 09:02:31.908 327 14426.71 36.78 55944.48 88888.00 2021-11-23 09:02:32.408 327 14426.75 36.76 55944.45 88888.00 2021-11-23 09:02:32.908 327 14426.75 36.78 55944.50 88888.00 2021-11-23 09:02:33.408 327 14426.72 36.78 55944.55 88888.00 2021-11-23 09:02:33.908 327 14426.72 36.77 55944.60 88888.00 2021-11-23 09:02:34.408 327 14426.75 36.78 55944.61 88888.00 2021-11-23 09:02:34.908 327 14426.78 36.75 55944.63 88888.00 2021-11-23 09:02:35.408 327 14426.79 36.74 55944.56 88888.00 2021-11-23 09:02:35.908 327 14426.77 36.72 55944.55 88888.00 2021-11-23 09:02:36.408 327 14426.75 36.74 55944.55 88888.00 2021-11-23 09:02:36.908 327 14426.89 36.72 55944.58 88888.00 2021-11-23 09:02:37.408 327 14426.88 36.76 55944.58 88888.00 2021-11-23 09:02:37.908 327 14426.85 36.80 55944.56 88888.00 2021-11-23 09:02:38.408 327 14426.85 36.77 55944.54 88888.00 2021-11-23 09:02:38.908 327 14426.87 36.75 55944.55 88888.00 2021-11-23 09:02:39.408 327 14426.84 36.66 55944.56 88888.00 2021-11-23 09:02:39.908 327 14426.88 36.67 55944.60 88888.00 2021-11-23 09:02:40.408 327 14426.93 36.63 55944.65 88888.00 2021-11-23 09:02:40.908 327 14426.94 36.61 55944.61 88888.00 2021-11-23 09:02:41.408 327 14426.92 36.65 55944.52 88888.00 2021-11-23 09:02:41.908 327 14426.89 36.66 55944.45 88888.00 2021-11-23 09:02:42.408 327 14426.87 36.63 55944.46 88888.00 2021-11-23 09:02:42.908 327 14426.79 36.66 55944.53 88888.00 2021-11-23 09:02:43.408 327 14426.77 36.74 55944.55 88888.00 2021-11-23 09:02:43.908 327 14426.80 36.80 55944.63 88888.00 2021-11-23 09:02:44.408 327 14426.84 36.72 55944.56 88888.00 2021-11-23 09:02:44.908 327 14426.84 36.67 55944.62 88888.00 2021-11-23 09:02:45.408 327 14426.88 36.75 55944.71 88888.00 2021-11-23 09:02:45.908 327 14426.83 36.78 55944.72 88888.00 2021-11-23 09:02:46.408 327 14426.87 36.68 55944.64 88888.00 2021-11-23 09:02:46.908 327 14426.84 36.68 55944.56 88888.00 2021-11-23 09:02:47.408 327 14426.81 36.73 55944.54 88888.00 2021-11-23 09:02:47.908 327 14426.77 36.70 55944.56 88888.00 2021-11-23 09:02:48.408 327 14426.77 36.68 55944.59 88888.00 2021-11-23 09:02:48.909 327 14426.77 36.67 55944.53 88888.00 2021-11-23 09:02:49.409 327 14426.77 36.67 55944.59 88888.00 2021-11-23 09:02:49.909 327 14426.70 36.69 55944.62 88888.00 2021-11-23 09:02:50.409 327 14426.68 36.73 55944.56 88888.00 2021-11-23 09:02:50.909 327 14426.71 36.74 55944.52 88888.00 2021-11-23 09:02:51.409 327 14426.72 36.76 55944.49 88888.00 2021-11-23 09:02:51.909 327 14426.73 36.78 55944.49 88888.00 2021-11-23 09:02:52.409 327 14426.69 36.80 55944.49 88888.00 2021-11-23 09:02:52.909 327 14426.68 36.78 55944.48 88888.00 2021-11-23 09:02:53.409 327 14426.66 36.70 55944.44 88888.00 2021-11-23 09:02:53.909 327 14426.66 36.77 55944.51 88888.00 2021-11-23 09:02:54.409 327 14426.65 36.76 55944.45 88888.00 2021-11-23 09:02:54.909 327 14426.65 36.68 55944.39 88888.00 2021-11-23 09:02:55.409 327 14426.61 36.66 55944.34 88888.00 2021-11-23 09:02:55.909 327 14426.59 36.64 55944.36 88888.00 2021-11-23 09:02:56.409 327 14426.57 36.63 55944.39 88888.00 2021-11-23 09:02:56.909 327 14426.54 36.53 55944.36 88888.00 2021-11-23 09:02:57.409 327 14426.57 36.52 55944.29 88888.00 2021-11-23 09:02:57.909 327 14426.65 36.53 55944.24 88888.00 2021-11-23 09:02:58.409 327 14426.63 36.61 55944.26 88888.00 2021-11-23 09:02:58.909 327 14426.60 36.59 55944.23 88888.00 2021-11-23 09:02:59.409 327 14426.60 36.52 55944.23 88888.00 2021-11-23 09:02:59.909 327 14426.59 36.60 55944.25 88888.00 2021-11-23 09:03:00.409 327 14426.50 36.68 55944.30 88888.00 2021-11-23 09:03:00.909 327 14426.46 36.63 55944.26 88888.00 2021-11-23 09:03:01.409 327 14426.43 36.61 55944.27 88888.00 2021-11-23 09:03:02.409 327 14426.45 36.64 55944.18 88888.00 2021-11-23 09:03:02.909 327 14426.44 36.67 55944.24 88888.00 2021-11-23 09:03:03.409 327 14426.44 36.58 55944.27 88888.00 2021-11-23 09:03:03.909 327 14426.42 36.55 55944.26 88888.00 2021-11-23 09:03:04.409 327 14426.45 36.60 55944.22 88888.00 2021-11-23 09:03:04.909 327 14426.50 36.67 55944.24 88888.00 2021-11-23 09:03:05.409 327 14426.52 36.81 55944.17 88888.00 2021-11-23 09:03:05.909 327 14426.47 36.84 55944.20 88888.00 2021-11-23 09:03:06.409 327 14426.48 36.84 55944.15 88888.00 2021-11-23 09:03:06.909 327 14426.54 36.73 55944.16 88888.00 2021-11-23 09:03:07.409 327 14426.53 36.81 55944.07 88888.00 2021-11-23 09:03:07.909 327 14426.51 36.75 55944.05 88888.00 2021-11-23 09:03:08.409 327 14426.51 36.72 55944.06 88888.00 2021-11-23 09:03:08.909 327 14426.52 36.73 55944.09 88888.00 2021-11-23 09:03:09.409 327 14426.52 36.65 55944.09 88888.00 2021-11-23 09:03:09.909 327 14426.51 36.58 55944.07 88888.00 2021-11-23 09:03:10.409 327 14426.54 36.67 55944.06 88888.00 2021-11-23 09:03:10.909 327 14426.53 36.65 55944.04 88888.00 2021-11-23 09:03:11.409 327 14426.53 36.58 55944.06 88888.00 2021-11-23 09:03:12.409 327 14426.52 36.57 55943.97 88888.00 2021-11-23 09:03:12.909 327 14426.52 36.74 55943.96 88888.00 2021-11-23 09:03:13.409 327 14426.53 36.72 55943.95 88888.00 2021-11-23 09:03:13.909 327 14426.52 36.69 55943.87 88888.00 2021-11-23 09:03:14.409 327 14426.51 36.68 55943.86 88888.00 2021-11-23 09:03:14.909 327 14426.46 36.76 55943.86 88888.00 2021-11-23 09:03:15.409 327 14426.44 36.83 55943.94 88888.00 2021-11-23 09:03:15.909 327 14426.45 36.67 55943.94 88888.00 2021-11-23 09:03:16.409 327 14426.44 36.76 55943.96 88888.00 2021-11-23 09:03:16.909 327 14426.40 36.90 55943.95 88888.00 2021-11-23 09:03:17.409 327 14426.36 36.75 55943.93 88888.00 2021-11-23 09:03:17.909 327 14426.37 36.82 55943.90 88888.00 2021-11-23 09:03:18.409 327 14426.35 36.90 55943.92 88888.00 2021-11-23 09:03:18.909 327 14426.36 36.92 55943.90 88888.00 2021-11-23 09:03:19.409 327 14426.37 36.81 55943.93 88888.00 2021-11-23 09:03:19.909 327 14426.46 36.87 55943.84 88888.00 2021-11-23 09:03:20.409 327 14426.48 36.91 55943.83 88888.00 2021-11-23 09:03:20.909 327 14426.47 36.97 55943.84 88888.00 2021-11-23 09:03:21.409 327 14426.48 37.03 55943.92 88888.00 2021-11-23 09:03:21.909 327 14426.50 36.92 55943.93 88888.00 2021-11-23 09:03:22.410 327 14426.48 36.86 55943.90 88888.00 2021-11-23 09:03:22.910 327 14426.50 36.85 55943.92 88888.00 2021-11-23 09:03:23.410 327 14426.53 36.87 55943.93 88888.00 2021-11-23 09:03:23.910 327 14426.54 36.90 55943.89 88888.00 2021-11-23 09:03:24.410 327 14426.57 36.91 55943.96 88888.00 2021-11-23 09:03:24.910 327 14426.61 36.91 55943.94 88888.00 2021-11-23 09:03:25.410 327 14426.61 36.91 55943.93 88888.00 2021-11-23 09:03:25.910 327 14426.63 36.85 55943.79 88888.00 2021-11-23 09:03:26.410 327 14426.63 36.90 55943.80 88888.00 2021-11-23 09:03:26.910 327 14426.61 36.89 55943.87 88888.00 2021-11-23 09:03:27.410 327 14426.60 36.91 55943.90 88888.00 2021-11-23 09:03:27.910 327 14426.60 36.90 55943.83 88888.00 2021-11-23 09:03:28.410 327 14426.63 36.97 55943.96 88888.00 2021-11-23 09:03:28.910 327 14426.64 36.95 55943.98 88888.00 2021-11-23 09:03:29.410 327 14426.62 36.90 55944.02 88888.00 2021-11-23 09:03:29.910 327 14426.63 36.94 55943.93 88888.00 2021-11-23 09:03:30.410 327 14426.66 36.86 55943.95 88888.00 2021-11-23 09:03:30.910 327 14426.71 36.91 55943.90 88888.00 2021-11-23 09:03:31.410 327 14426.71 37.05 55943.95 88888.00 2021-11-23 09:03:31.910 327 14426.72 36.98 55943.96 88888.00 2021-11-23 09:03:32.410 327 14426.70 37.02 55944.01 88888.00 2021-11-23 09:03:32.910 327 14426.70 37.10 55943.99 88888.00 2021-11-23 09:03:33.410 327 14426.77 36.99 55943.98 88888.00 2021-11-23 09:03:33.910 327 14426.79 36.98 55943.96 88888.00 2021-11-23 09:03:34.410 327 14426.80 36.99 55943.95 88888.00 2021-11-23 09:03:34.910 327 14426.79 36.94 55943.94 88888.00 2021-11-23 09:03:35.410 327 14426.74 36.86 55943.93 88888.00 2021-11-23 09:03:35.910 327 14426.81 36.84 55943.88 88888.00 2021-11-23 09:03:36.410 327 14426.85 36.94 55943.81 88888.00 2021-11-23 09:03:36.910 327 14426.84 36.85 55943.81 88888.00 2021-11-23 09:03:37.410 327 14426.84 36.89 55943.76 88888.00 2021-11-23 09:03:37.910 327 14426.84 36.91 55943.80 88888.00 2021-11-23 09:03:38.410 327 14426.83 36.90 55943.83 88888.00 2021-11-23 09:03:38.910 327 14426.81 36.89 55943.89 88888.00 2021-11-23 09:03:39.410 327 14426.82 36.83 55943.87 88888.00 2021-11-23 09:03:39.910 327 14426.84 36.81 55943.89 88888.00 2021-11-23 09:03:40.410 327 14426.87 36.87 55943.88 88888.00 2021-11-23 09:03:40.910 327 14426.85 36.93 55943.84 88888.00 2021-11-23 09:03:41.410 327 14426.83 36.90 55943.86 88888.00 2021-11-23 09:03:41.910 327 14426.81 36.87 55943.84 88888.00 2021-11-23 09:03:42.410 327 14426.81 37.03 55943.86 88888.00 2021-11-23 09:03:42.910 327 14426.82 36.99 55943.80 88888.00 2021-11-23 09:03:43.410 327 14426.84 36.83 55943.84 88888.00 2021-11-23 09:03:43.910 327 14426.81 36.76 55943.78 88888.00 2021-11-23 09:03:44.410 327 14426.83 36.89 55943.77 88888.00 2021-11-23 09:03:44.910 327 14426.83 36.93 55943.75 88888.00 2021-11-23 09:03:45.410 327 14426.80 36.89 55943.65 88888.00 2021-11-23 09:03:45.910 327 14426.75 36.93 55943.71 88888.00 2021-11-23 09:03:46.410 327 14426.74 36.89 55943.67 88888.00 2021-11-23 09:03:46.910 327 14426.74 36.89 55943.69 88888.00 2021-11-23 09:03:47.410 327 14426.74 36.91 55943.66 88888.00 2021-11-23 09:03:47.910 327 14426.69 36.94 55943.64 88888.00 2021-11-23 09:03:48.410 327 14426.69 36.92 55943.59 88888.00 2021-11-23 09:03:48.910 327 14426.68 36.93 55943.57 88888.00 2021-11-23 09:03:49.410 327 14426.72 36.93 55943.61 88888.00 2021-11-23 09:03:49.910 327 14426.73 37.03 55943.57 88888.00 2021-11-23 09:03:50.410 327 14426.68 36.95 55943.55 88888.00 2021-11-23 09:03:50.910 327 14426.68 36.82 55943.50 88888.00 2021-11-23 09:03:51.410 327 14426.60 36.92 55943.58 88888.00 2021-11-23 09:03:51.910 327 14426.59 36.94 55943.57 88888.00 2021-11-23 09:03:52.410 327 14426.60 36.94 55943.56 88888.00 2021-11-23 09:03:52.910 327 14426.54 36.84 55943.52 88888.00 2021-11-23 09:03:53.410 327 14426.53 36.87 55943.52 88888.00 2021-11-23 09:03:53.910 327 14426.53 36.90 55943.61 88888.00 2021-11-23 09:03:54.410 327 14426.51 36.97 55943.56 88888.00 2021-11-23 09:03:54.910 327 14426.50 36.99 55943.55 88888.00 2021-11-23 09:03:55.410 327 14426.50 36.97 55943.43 88888.00 2021-11-23 09:03:55.910 327 14426.47 36.87 55943.43 88888.00 2021-11-23 09:03:56.410 327 14426.51 36.80 55943.42 88888.00 2021-11-23 09:03:56.910 327 14426.51 36.74 55943.45 88888.00 2021-11-23 09:03:57.410 327 14426.51 36.81 55943.47 88888.00 2021-11-23 09:03:57.910 327 14426.47 37.02 55943.43 88888.00 2021-11-23 09:03:58.410 327 14426.37 37.00 55943.46 88888.00 2021-11-23 09:03:58.910 327 14426.37 36.84 55943.38 88888.00 2021-11-23 09:03:59.410 327 14426.44 36.83 55943.38 88888.00 2021-11-23 09:03:59.910 327 14426.48 36.89 55943.34 88888.00 2021-11-23 09:04:00.410 327 14426.45 36.87 55943.34 88888.00 2021-11-23 09:04:00.910 327 14426.47 36.84 55943.28 88888.00 2021-11-23 09:04:01.410 327 14426.47 36.84 55943.28 88888.00 2021-11-23 09:04:01.910 327 14426.50 36.84 55943.32 88888.00 2021-11-23 09:04:02.411 327 14426.46 36.81 55943.21 88888.00 2021-11-23 09:04:02.911 327 14426.44 36.84 55943.21 88888.00 2021-11-23 09:04:04.411 327 14426.44 36.85 55943.18 88888.00 2021-11-23 09:04:04.911 327 14426.40 36.86 55943.18 88888.00 2021-11-23 09:04:05.411 327 14426.41 36.92 55943.18 88888.00 2021-11-23 09:04:05.911 327 14426.41 36.85 55943.12 88888.00 2021-11-23 09:04:06.411 327 14426.40 36.77 55943.13 88888.00 2021-11-23 09:04:06.911 327 14426.40 36.75 55943.12 88888.00 2021-11-23 09:04:07.411 327 14426.40 36.83 55943.08 88888.00 2021-11-23 09:04:07.911 327 14426.34 36.84 55943.11 88888.00 2021-11-23 09:04:08.411 327 14426.34 36.89 55943.06 88888.00 2021-11-23 09:04:08.911 327 14426.36 36.89 55943.11 88888.00 2021-11-23 09:04:09.411 327 14426.36 36.87 55943.08 88888.00 2021-11-23 09:04:09.911 327 14426.36 36.87 55943.06 88888.00 2021-11-23 09:04:10.411 327 14426.33 36.95 55943.08 88888.00 2021-11-23 09:04:10.911 327 14426.31 36.87 55943.03 88888.00 2021-11-23 09:04:11.411 327 14426.28 36.84 55943.08 88888.00 2021-11-23 09:04:11.911 327 14426.26 36.90 55943.04 88888.00 2021-11-23 09:04:12.411 327 14426.26 36.94 55943.05 88888.00 2021-11-23 09:04:12.911 327 14426.24 36.95 55943.03 88888.00 2021-11-23 09:04:13.411 327 14426.20 36.93 55943.00 88888.00 2021-11-23 09:04:13.911 327 14426.22 36.95 55943.04 88888.00 2021-11-23 09:04:14.411 327 14426.20 36.94 55943.05 88888.00 2021-11-23 09:04:14.911 327 14426.17 36.99 55943.06 88888.00 2021-11-23 09:04:15.411 327 14426.14 37.05 55943.03 88888.00 2021-11-23 09:04:15.911 327 14426.09 37.16 55943.04 88888.00 2021-11-23 09:04:16.411 327 14426.13 37.28 55943.11 88888.00 2021-11-23 09:04:16.911 327 14426.13 37.27 55943.12 88888.00 2021-11-23 09:04:17.411 327 14426.08 37.19 55943.12 88888.00 2021-11-23 09:04:17.911 327 14426.05 37.28 55943.05 88888.00 2021-11-23 09:04:18.411 327 14426.07 37.25 55943.06 88888.00 2021-11-23 09:04:18.911 327 14426.10 37.14 55943.05 88888.00 2021-11-23 09:04:19.411 327 14426.06 37.12 55943.11 88888.00 2021-11-23 09:04:19.911 327 14426.06 37.17 55943.10 88888.00 2021-11-23 09:04:20.411 327 14426.03 37.16 55943.11 88888.00 2021-11-23 09:04:20.911 327 14426.00 37.16 55943.11 88888.00 2021-11-23 09:04:21.411 327 14426.00 37.11 55943.17 88888.00 2021-11-23 09:04:21.911 327 14426.01 37.05 55943.17 88888.00 2021-11-23 09:04:22.411 327 14426.01 37.08 55943.06 88888.00 2021-11-23 09:04:22.911 327 14426.04 37.06 55943.03 88888.00 2021-11-23 09:04:23.411 327 14426.00 37.00 55943.02 88888.00 2021-11-23 09:04:23.911 327 14425.98 37.12 55943.06 88888.00 2021-11-23 09:04:24.411 327 14425.99 37.11 55943.02 88888.00 2021-11-23 09:04:24.911 327 14425.98 37.11 55943.02 88888.00 2021-11-23 09:04:25.411 327 14425.99 37.10 55943.09 88888.00 2021-11-23 09:04:25.911 327 14425.98 37.17 55943.13 88888.00 2021-11-23 09:04:26.411 327 14425.99 37.22 55943.05 88888.00 2021-11-23 09:04:26.911 327 14425.98 37.27 55943.13 88888.00 2021-11-23 09:04:27.411 327 14425.97 37.17 55943.18 88888.00 2021-11-23 09:04:27.911 327 14425.97 37.12 55943.10 88888.00 2021-11-23 09:04:28.411 327 14425.95 37.11 55943.04 88888.00 2021-11-23 09:04:28.911 327 14425.95 37.14 55943.09 88888.00 2021-11-23 09:04:29.411 327 14425.92 37.16 55943.09 88888.00 2021-11-23 09:04:29.911 327 14425.95 37.18 55943.02 88888.00 2021-11-23 09:04:30.411 327 14425.96 37.22 55943.05 88888.00 2021-11-23 09:04:30.911 327 14425.95 37.33 55943.03 88888.00 2021-11-23 09:04:31.411 327 14425.94 37.34 55943.01 88888.00 2021-11-23 09:04:31.911 327 14425.96 37.32 55942.96 88888.00 2021-11-23 09:04:32.411 327 14425.97 37.51 55943.02 88888.00 2021-11-23 09:04:32.911 327 14425.98 37.44 55943.05 88888.00 2021-11-23 09:04:33.411 327 14425.95 37.39 55943.09 88888.00 2021-11-23 09:04:33.911 327 14425.94 37.36 55943.00 88888.00 2021-11-23 09:04:34.411 327 14425.90 37.23 55942.94 88888.00 2021-11-23 09:04:34.911 327 14425.88 37.25 55942.92 88888.00 2021-11-23 09:04:35.411 327 14425.86 37.26 55942.93 88888.00 2021-11-23 09:04:35.911 327 14425.83 37.25 55942.95 88888.00 2021-11-23 09:04:36.411 327 14425.81 37.25 55942.90 88888.00 2021-11-23 09:04:36.911 327 14425.79 37.33 55942.90 88888.00 2021-11-23 09:04:37.411 327 14425.80 37.37 55942.85 88888.00 2021-11-23 09:04:37.911 327 14425.76 37.43 55942.89 88888.00 2021-11-23 09:04:38.411 327 14425.75 37.35 55942.79 88888.00 2021-11-23 09:04:38.911 327 14425.71 37.35 55942.77 88888.00 2021-11-23 09:04:39.411 327 14425.71 37.42 55942.77 88888.00 2021-11-23 09:04:39.911 327 14425.76 37.42 55942.79 88888.00 2021-11-23 09:04:40.411 327 14425.78 37.40 55942.74 88888.00 2021-11-23 09:04:40.911 327 14425.77 37.41 55942.76 88888.00 2021-11-23 09:04:41.911 327 14425.79 37.52 55942.67 88888.00 2021-11-23 09:04:42.411 327 14425.72 37.51 55942.68 88888.00 2021-11-23 09:04:42.911 327 14425.68 37.56 55942.64 88888.00 2021-11-23 09:04:43.411 327 14425.67 37.61 55942.65 88888.00 2021-11-23 09:04:43.911 327 14425.63 37.43 55942.59 88888.00 2021-11-23 09:04:44.411 327 14425.59 37.57 55942.61 88888.00 2021-11-23 09:04:44.911 327 14425.62 37.61 55942.58 88888.00 2021-11-23 09:04:45.411 327 14425.67 37.54 55942.61 88888.00 2021-11-23 09:04:45.911 327 14425.62 37.51 55942.61 88888.00 2021-11-23 09:04:46.411 327 14425.62 37.54 55942.58 88888.00 2021-11-23 09:04:46.912 327 14425.61 37.60 55942.59 88888.00 2021-11-23 09:04:47.412 327 14425.61 37.54 55942.51 88888.00 2021-11-23 09:04:47.912 327 14425.59 37.60 55942.57 88888.00 2021-11-23 09:04:48.412 327 14425.58 37.77 55942.57 88888.00 2021-11-23 09:04:48.912 327 14425.58 37.84 55942.58 88888.00 2021-11-23 09:04:49.412 327 14425.60 37.70 55942.55 88888.00 2021-11-23 09:04:49.912 327 14425.61 37.59 55942.49 88888.00 2021-11-23 09:04:50.412 327 14425.62 37.61 55942.51 88888.00 2021-11-23 09:04:50.912 327 14425.60 37.63 55942.46 88888.00 2021-11-23 09:04:51.412 327 14425.59 37.65 55942.49 88888.00 2021-11-23 09:04:51.912 327 14425.58 37.61 55942.45 88888.00 2021-11-23 09:04:52.412 327 14425.57 37.66 55942.48 88888.00 2021-11-23 09:04:52.912 327 14425.61 37.60 55942.48 88888.00 2021-11-23 09:04:53.912 327 14425.70 37.67 55942.49 88888.00 2021-11-23 09:04:54.412 327 14425.69 37.77 55942.46 88888.00 2021-11-23 09:04:54.912 327 14425.68 37.85 55942.48 88888.00 2021-11-23 09:04:55.412 327 14425.68 37.80 55942.48 88888.00 2021-11-23 09:04:55.912 327 14425.64 37.84 55942.46 88888.00 2021-11-23 09:04:56.412 327 14425.63 37.82 55942.40 88888.00 2021-11-23 09:04:56.912 327 14425.66 37.78 55942.38 88888.00 2021-11-23 09:04:57.412 327 14425.64 37.79 55942.45 88888.00 2021-11-23 09:04:57.912 327 14425.64 37.85 55942.45 88888.00 2021-11-23 09:04:58.412 327 14425.66 37.86 55942.51 88888.00 2021-11-23 09:04:58.912 327 14425.63 37.93 55942.47 88888.00 2021-11-23 09:04:59.412 327 14425.66 37.88 55942.51 88888.00 2021-11-23 09:04:59.912 327 14425.64 37.94 55942.52 88888.00 2021-11-23 09:05:00.412 327 14425.66 37.95 55942.48 88888.00 2021-11-23 09:05:00.912 327 14425.69 38.00 55942.53 88888.00 2021-11-23 09:05:01.912 327 14425.70 38.08 55942.55 88888.00 2021-11-23 09:05:02.412 327 14425.69 38.18 55942.53 88888.00 2021-11-23 09:05:02.912 327 14425.64 38.37 55942.56 88888.00 2021-11-23 09:05:03.412 327 14425.64 38.43 55942.52 88888.00 2021-11-23 09:05:03.912 327 14425.64 38.33 55942.48 88888.00 2021-11-23 09:05:04.412 327 14425.66 38.33 55942.46 88888.00 2021-11-23 09:05:04.912 327 14425.64 38.30 55942.42 88888.00 2021-11-23 09:05:05.412 327 14425.60 38.42 55942.47 88888.00 2021-11-23 09:05:05.912 327 14425.67 38.29 55942.42 88888.00 2021-11-23 09:05:06.412 327 14425.67 38.21 55942.44 88888.00 2021-11-23 09:05:06.912 327 14425.66 38.17 55942.44 88888.00 2021-11-23 09:05:07.412 327 14425.68 38.16 55942.45 88888.00 2021-11-23 09:05:07.912 327 14425.64 38.18 55942.49 88888.00 2021-11-23 09:05:08.412 327 14425.61 38.25 55942.47 88888.00 2021-11-23 09:05:08.912 327 14425.61 38.32 55942.53 88888.00 2021-11-23 09:05:09.412 327 14425.61 38.54 55942.51 88888.00 2021-11-23 09:05:09.912 327 14425.58 38.54 55942.52 88888.00 2021-11-23 09:05:10.412 327 14425.58 38.54 55942.54 88888.00 2021-11-23 09:05:10.912 327 14425.60 38.51 55942.51 88888.00 2021-11-23 09:05:11.412 327 14425.61 38.35 55942.57 88888.00 2021-11-23 09:05:11.912 327 14425.59 38.27 55942.55 88888.00 2021-11-23 09:05:12.412 327 14425.53 38.22 55942.54 88888.00 2021-11-23 09:05:12.912 327 14425.54 38.09 55942.56 88888.00 2021-11-23 09:05:13.412 327 14425.57 38.14 55942.54 88888.00 2021-11-23 09:05:13.912 327 14425.55 38.24 55942.54 88888.00 2021-11-23 09:05:14.412 327 14425.53 38.33 55942.57 88888.00 2021-11-23 09:05:14.912 327 14425.51 38.44 55942.55 88888.00 2021-11-23 09:05:15.412 327 14425.51 38.41 55942.51 88888.00 2021-11-23 09:05:15.912 327 14425.50 38.38 55942.56 88888.00 2021-11-23 09:05:16.412 327 14425.52 38.33 55942.54 88888.00 2021-11-23 09:05:16.912 327 14425.50 38.29 55942.57 88888.00 2021-11-23 09:05:17.412 327 14425.54 38.30 55942.57 88888.00 2021-11-23 09:05:17.912 327 14425.57 38.36 55942.55 88888.00 2021-11-23 09:05:18.412 327 14425.54 38.44 55942.57 88888.00 2021-11-23 09:05:18.912 327 14425.52 38.51 55942.64 88888.00 2021-11-23 09:05:19.412 327 14425.54 38.52 55942.63 88888.00 2021-11-23 09:05:19.912 327 14425.54 38.41 55942.51 88888.00 2021-11-23 09:05:20.412 327 14425.54 38.34 55942.49 88888.00 2021-11-23 09:05:20.912 327 14425.45 38.33 55942.58 88888.00 2021-11-23 09:05:21.412 327 14425.46 38.38 55942.57 88888.00 2021-11-23 09:05:21.912 327 14425.43 38.41 55942.47 88888.00 2021-11-23 09:05:22.412 327 14425.46 38.49 55942.49 88888.00 2021-11-23 09:05:22.912 327 14425.45 38.49 55942.48 88888.00 2021-11-23 09:05:23.412 327 14425.46 38.44 55942.48 88888.00 2021-11-23 09:05:23.912 327 14425.48 38.50 55942.43 88888.00 2021-11-23 09:05:24.412 327 14425.44 38.64 55942.40 88888.00 2021-11-23 09:05:24.912 327 14425.45 38.60 55942.42 88888.00 2021-11-23 09:05:25.412 327 14425.44 38.60 55942.36 88888.00 2021-11-23 09:05:25.912 327 14425.44 38.73 55942.33 88888.00 2021-11-23 09:05:26.412 327 14425.41 38.67 55942.33 88888.00 2021-11-23 09:05:26.913 327 14425.41 38.55 55942.31 88888.00 2021-11-23 09:05:27.413 327 14425.38 38.60 55942.28 88888.00 2021-11-23 09:05:27.913 327 14425.38 38.53 55942.28 88888.00 2021-11-23 09:05:28.413 327 14425.38 38.52 55942.24 88888.00 2021-11-23 09:05:28.913 327 14425.34 38.56 55942.21 88888.00 2021-11-23 09:05:29.413 327 14425.32 38.66 55942.18 88888.00 2021-11-23 09:05:29.913 327 14425.35 38.56 55942.15 88888.00 2021-11-23 09:05:30.413 327 14425.35 38.54 55942.18 88888.00 2021-11-23 09:05:30.913 327 14425.34 38.63 55942.14 88888.00 2021-11-23 09:05:31.413 327 14425.35 38.61 55942.15 88888.00 2021-11-23 09:05:31.913 327 14425.31 38.61 55942.09 88888.00 2021-11-23 09:05:32.413 327 14425.30 38.62 55942.05 88888.00 2021-11-23 09:05:32.913 327 14425.29 38.59 55942.08 88888.00 2021-11-23 09:05:33.413 327 14425.30 38.54 55942.05 88888.00 2021-11-23 09:05:33.913 327 14425.30 38.56 55942.01 88888.00 2021-11-23 09:05:34.413 327 14425.32 38.60 55941.98 88888.00 2021-11-23 09:05:35.413 327 14425.32 38.68 55941.95 88888.00 2021-11-23 09:05:35.913 327 14425.32 38.61 55941.95 88888.00 2021-11-23 09:05:36.413 327 14425.34 38.58 55941.96 88888.00 2021-11-23 09:05:36.913 327 14425.33 38.58 55941.90 88888.00 2021-11-23 09:05:37.413 327 14425.32 38.62 55941.84 88888.00 2021-11-23 09:05:37.913 327 14425.36 38.66 55941.81 88888.00 2021-11-23 09:05:38.413 327 14425.36 38.76 55941.74 88888.00 2021-11-23 09:05:38.913 327 14425.39 38.75 55941.73 88888.00 2021-11-23 09:05:39.413 327 14425.41 38.76 55941.80 88888.00 2021-11-23 09:05:39.913 327 14425.41 38.69 55941.80 88888.00 2021-11-23 09:05:40.413 327 14425.41 38.75 55941.76 88888.00 2021-11-23 09:05:40.913 327 14425.39 38.75 55941.74 88888.00 2021-11-23 09:05:41.413 327 14425.40 38.72 55941.74 88888.00 2021-11-23 09:05:41.913 327 14425.44 38.66 55941.74 88888.00 2021-11-23 09:05:42.413 327 14425.45 38.64 55941.78 88888.00 2021-11-23 09:05:42.913 327 14425.48 38.67 55941.76 88888.00 2021-11-23 09:05:43.413 327 14425.50 38.76 55941.81 88888.00 2021-11-23 09:05:43.913 327 14425.51 38.71 55941.82 88888.00 2021-11-23 09:05:44.413 327 14425.54 38.79 55941.77 88888.00 2021-11-23 09:05:45.413 327 14425.62 38.71 55941.73 88888.00 2021-11-23 09:05:45.913 327 14425.66 38.70 55941.68 88888.00 2021-11-23 09:05:46.413 327 14425.70 38.78 55941.77 88888.00 2021-11-23 09:05:46.913 327 14425.75 38.98 55941.74 88888.00 2021-11-23 09:05:47.413 327 14425.79 38.93 55941.74 88888.00 2021-11-23 09:05:47.913 327 14425.86 38.86 55941.77 88888.00 2021-11-23 09:05:48.413 327 14425.91 38.84 55941.77 88888.00 2021-11-23 09:05:48.913 327 14425.95 38.76 55941.73 88888.00 2021-11-23 09:05:49.413 327 14426.00 38.76 55941.76 88888.00 2021-11-23 09:05:49.913 327 14426.08 38.67 55941.83 88888.00 2021-11-23 09:05:50.413 327 14426.10 38.60 55941.79 88888.00 2021-11-23 09:05:50.913 327 14426.16 38.80 55941.78 88888.00 2021-11-23 09:05:51.413 327 14426.22 38.87 55941.83 88888.00 2021-11-23 09:05:51.913 327 14426.26 38.85 55941.87 88888.00 2021-11-23 09:05:52.413 327 14426.29 38.96 55941.86 88888.00 2021-11-23 09:05:52.913 327 14426.35 38.89 55941.91 88888.00 2021-11-23 09:05:53.413 327 14426.38 38.81 55942.01 88888.00 2021-11-23 09:05:53.913 327 14426.45 38.87 55942.08 88888.00 2021-11-23 09:05:54.413 327 14426.54 38.88 55942.07 88888.00 2021-11-23 09:05:55.413 327 14426.59 38.94 55942.04 88888.00 2021-11-23 09:05:55.913 327 14426.63 39.18 55942.17 88888.00 2021-11-23 09:05:56.413 327 14426.68 39.17 55942.14 88888.00 2021-11-23 09:05:56.913 327 14426.69 39.10 55942.15 88888.00 2021-11-23 09:05:57.413 327 14426.70 38.98 55942.25 88888.00 2021-11-23 09:05:57.913 327 14426.73 39.05 55942.30 88888.00 2021-11-23 09:05:58.413 327 14426.75 39.11 55942.29 88888.00 2021-11-23 09:05:58.913 327 14426.77 39.15 55942.30 88888.00 2021-11-23 09:05:59.413 327 14426.77 39.17 55942.34 88888.00 2021-11-23 09:05:59.913 327 14426.78 39.14 55942.39 88888.00 2021-11-23 09:06:00.413 327 14426.87 39.09 55942.33 88888.00 2021-11-23 09:06:00.913 327 14426.93 39.05 55942.28 88888.00 2021-11-23 09:06:01.413 327 14426.96 39.05 55942.31 88888.00 2021-11-23 09:06:01.913 327 14426.93 39.04 55942.42 88888.00 2021-11-23 09:06:02.413 327 14426.92 39.17 55942.43 88888.00 2021-11-23 09:06:02.913 327 14426.93 39.12 55942.42 88888.00 2021-11-23 09:06:03.413 327 14426.93 39.09 55942.45 88888.00 2021-11-23 09:06:03.913 327 14426.97 39.15 55942.53 88888.00 2021-11-23 09:06:04.413 327 14426.97 39.19 55942.55 88888.00 2021-11-23 09:06:05.413 327 14427.02 39.12 55942.48 88888.00 2021-11-23 09:06:05.913 327 14427.03 39.27 55942.53 88888.00 2021-11-23 09:06:06.404 327 14427.07 39.26 55942.52 88888.00 2021-11-23 09:06:06.904 327 14427.09 39.23 55942.51 88888.00 2021-11-23 09:06:07.404 327 14427.18 39.29 55942.49 88888.00 2021-11-23 09:06:07.904 327 14427.22 39.37 55942.56 88888.00 2021-11-23 09:06:08.404 327 14427.26 39.46 55942.59 88888.00 2021-11-23 09:06:08.904 327 14427.29 39.53 55942.61 88888.00 2021-11-23 09:06:09.404 327 14427.34 39.39 55942.57 88888.00 2021-11-23 09:06:09.904 327 14427.35 39.29 55942.57 88888.00 2021-11-23 09:06:10.404 327 14427.36 39.32 55942.63 88888.00 2021-11-23 09:06:10.904 327 14427.37 39.31 55942.66 88888.00 2021-11-23 09:06:11.404 327 14427.35 39.29 55942.62 88888.00 2021-11-23 09:06:11.904 327 14427.34 39.27 55942.58 88888.00 2021-11-23 09:06:12.404 327 14427.31 39.30 55942.58 88888.00 2021-11-23 09:06:12.904 327 14427.33 39.34 55942.63 88888.00 2021-11-23 09:06:13.404 327 14427.34 39.31 55942.65 88888.00 2021-11-23 09:06:13.904 327 14427.31 39.32 55942.58 88888.00 2021-11-23 09:06:14.404 327 14427.31 39.41 55942.53 88888.00 2021-11-23 09:06:15.404 327 14427.37 39.38 55942.56 88888.00 2021-11-23 09:06:15.904 327 14427.37 39.38 55942.58 88888.00 2021-11-23 09:06:16.404 327 14427.31 39.45 55942.52 88888.00 2021-11-23 09:06:16.904 327 14427.33 39.44 55942.45 88888.00 2021-11-23 09:06:17.404 327 14427.30 39.46 55942.49 88888.00 2021-11-23 09:06:17.904 327 14427.29 39.51 55942.57 88888.00 2021-11-23 09:06:18.404 327 14427.33 39.47 55942.49 88888.00 2021-11-23 09:06:18.904 327 14427.31 39.43 55942.49 88888.00 2021-11-23 09:06:19.404 327 14427.29 39.39 55942.53 88888.00 2021-11-23 09:06:19.904 327 14427.28 39.41 55942.62 88888.00 2021-11-23 09:06:20.404 327 14427.28 39.45 55942.66 88888.00 2021-11-23 09:06:20.904 327 14427.25 39.40 55942.59 88888.00 2021-11-23 09:06:21.404 327 14427.22 39.41 55942.58 88888.00 2021-11-23 09:06:21.904 327 14427.22 39.45 55942.59 88888.00 2021-11-23 09:06:22.404 327 14427.25 39.38 55942.64 88888.00 2021-11-23 09:06:22.904 327 14427.22 39.32 55942.67 88888.00 2021-11-23 09:06:23.404 327 14427.20 39.32 55942.68 88888.00 2021-11-23 09:06:23.904 327 14427.17 39.35 55942.70 88888.00 2021-11-23 09:06:24.404 327 14427.18 39.39 55942.73 88888.00 2021-11-23 09:06:25.404 327 14427.18 39.46 55942.62 88888.00 2021-11-23 09:06:25.904 327 14427.17 39.51 55942.63 88888.00 2021-11-23 09:06:26.404 327 14427.12 39.46 55942.68 88888.00 2021-11-23 09:06:26.904 327 14427.16 39.46 55942.70 88888.00 2021-11-23 09:06:27.404 327 14427.16 39.46 55942.58 88888.00 2021-11-23 09:06:27.904 327 14427.12 39.44 55942.51 88888.00 2021-11-23 09:06:28.404 327 14427.08 39.44 55942.55 88888.00 2021-11-23 09:06:28.904 327 14427.07 39.41 55942.59 88888.00 2021-11-23 09:06:29.404 327 14427.06 39.37 55942.58 88888.00 2021-11-23 09:06:29.904 327 14427.05 39.38 55942.57 88888.00 2021-11-23 09:06:30.404 327 14427.09 39.41 55942.58 88888.00 2021-11-23 09:06:30.904 327 14427.10 39.35 55942.56 88888.00 2021-11-23 09:06:31.404 327 14427.06 39.43 55942.51 88888.00 2021-11-23 09:06:31.904 327 14427.05 39.61 55942.45 88888.00 2021-11-23 09:06:32.404 327 14427.07 39.70 55942.43 88888.00 2021-11-23 09:06:32.904 327 14427.10 39.44 55942.43 88888.00 2021-11-23 09:06:33.404 327 14427.08 39.30 55942.48 88888.00 2021-11-23 09:06:33.904 327 14427.06 39.23 55942.43 88888.00 2021-11-23 09:06:34.404 327 14427.05 39.28 55942.42 88888.00 2021-11-23 09:06:34.904 327 14426.99 39.31 55942.39 88888.00 2021-11-23 09:06:35.404 327 14426.96 39.52 55942.37 88888.00 2021-11-23 09:06:35.904 327 14427.00 39.40 55942.35 88888.00 2021-11-23 09:06:36.404 327 14427.01 39.38 55942.38 88888.00 2021-11-23 09:06:36.904 327 14426.99 39.36 55942.40 88888.00 2021-11-23 09:06:37.404 327 14426.96 39.30 55942.37 88888.00 2021-11-23 09:06:37.904 327 14426.94 39.30 55942.30 88888.00 2021-11-23 09:06:38.404 327 14426.92 39.31 55942.25 88888.00 2021-11-23 09:06:38.904 327 14426.90 39.34 55942.25 88888.00 2021-11-23 09:06:39.404 327 14426.92 39.28 55942.21 88888.00 2021-11-23 09:06:39.904 327 14426.90 39.34 55942.23 88888.00 2021-11-23 09:06:40.404 327 14426.89 39.35 55942.19 88888.00 2021-11-23 09:06:40.904 327 14426.83 39.32 55942.14 88888.00 2021-11-23 09:06:41.404 327 14426.82 39.32 55942.08 88888.00 2021-11-23 09:06:41.904 327 14426.81 39.27 55942.07 88888.00 2021-11-23 09:06:42.404 327 14426.81 39.23 55942.07 88888.00 2021-11-23 09:06:42.904 327 14426.81 39.15 55942.02 88888.00 2021-11-23 09:06:43.404 327 14426.78 39.19 55941.97 88888.00 2021-11-23 09:06:43.904 327 14426.73 39.24 55941.97 88888.00 2021-11-23 09:06:44.404 327 14426.73 39.23 55941.99 88888.00 2021-11-23 09:06:44.904 327 14426.72 39.32 55941.89 88888.00 2021-11-23 09:06:45.404 327 14426.74 39.35 55941.77 88888.00 2021-11-23 09:06:45.904 327 14426.75 39.14 55941.76 88888.00 2021-11-23 09:06:46.404 327 14426.75 39.05 55941.73 88888.00 2021-11-23 09:06:46.904 327 14426.74 39.14 55941.73 88888.00 2021-11-23 09:06:47.404 327 14426.75 39.14 55941.63 88888.00 2021-11-23 09:06:47.904 327 14426.78 39.06 55941.60 88888.00 2021-11-23 09:06:48.404 327 14426.77 39.05 55941.54 88888.00 2021-11-23 09:06:48.904 327 14426.74 39.13 55941.51 88888.00 2021-11-23 09:06:49.404 327 14426.73 39.19 55941.43 88888.00 2021-11-23 09:06:49.904 327 14426.74 39.07 55941.42 88888.00 2021-11-23 09:06:50.405 327 14426.73 39.06 55941.44 88888.00 2021-11-23 09:06:50.905 327 14426.74 39.12 55941.43 88888.00 2021-11-23 09:06:51.405 327 14426.73 39.10 55941.40 88888.00 2021-11-23 09:06:51.905 327 14426.69 39.03 55941.37 88888.00 2021-11-23 09:06:52.405 327 14426.73 39.06 55941.30 88888.00 2021-11-23 09:06:52.905 327 14426.78 39.12 55941.20 88888.00 2021-11-23 09:06:53.405 327 14426.83 39.11 55941.11 88888.00 2021-11-23 09:06:53.905 327 14426.83 39.01 55941.07 88888.00 2021-11-23 09:06:54.405 327 14426.79 39.00 55941.11 88888.00 2021-11-23 09:06:54.905 327 14426.79 38.97 55941.04 88888.00 2021-11-23 09:06:55.405 327 14426.84 39.00 55941.03 88888.00 2021-11-23 09:06:55.905 327 14426.80 39.06 55941.06 88888.00 2021-11-23 09:06:56.405 327 14426.79 39.05 55941.03 88888.00 2021-11-23 09:06:56.905 327 14426.84 38.95 55941.01 88888.00 2021-11-23 09:06:57.405 327 14426.85 38.85 55940.92 88888.00 2021-11-23 09:06:57.905 327 14426.87 38.85 55940.88 88888.00 2021-11-23 09:06:58.405 327 14426.89 38.89 55940.90 88888.00 2021-11-23 09:06:58.905 327 14426.90 38.92 55940.93 88888.00 2021-11-23 09:06:59.405 327 14426.91 38.83 55940.85 88888.00 2021-11-23 09:06:59.905 327 14426.93 38.86 55940.75 88888.00 2021-11-23 09:07:00.405 327 14426.94 38.92 55940.68 88888.00 2021-11-23 09:07:00.905 327 14426.97 38.90 55940.64 88888.00 2021-11-23 09:07:01.405 327 14426.97 38.83 55940.68 88888.00 2021-11-23 09:07:01.905 327 14426.97 38.84 55940.67 88888.00 2021-11-23 09:07:02.405 327 14427.02 38.80 55940.66 88888.00 2021-11-23 09:07:02.905 327 14427.06 38.79 55940.60 88888.00 2021-11-23 09:07:03.405 327 14427.09 38.75 55940.57 88888.00 2021-11-23 09:07:03.905 327 14427.07 38.79 55940.55 88888.00 2021-11-23 09:07:04.405 327 14427.12 38.76 55940.52 88888.00 2021-11-23 09:07:04.905 327 14427.16 38.71 55940.52 88888.00 2021-11-23 09:07:05.405 327 14427.18 38.68 55940.50 88888.00 2021-11-23 09:07:05.905 327 14427.19 38.68 55940.45 88888.00 2021-11-23 09:07:06.905 327 14427.22 38.71 55940.34 88888.00 2021-11-23 09:07:07.405 327 14427.25 38.72 55940.31 88888.00 2021-11-23 09:07:07.905 327 14427.26 38.69 55940.26 88888.00 2021-11-23 09:07:08.405 327 14427.28 38.64 55940.24 88888.00 2021-11-23 09:07:08.905 327 14427.29 38.60 55940.27 88888.00 2021-11-23 09:07:09.405 327 14427.34 38.63 55940.30 88888.00 2021-11-23 09:07:09.905 327 14427.35 38.68 55940.32 88888.00 2021-11-23 09:07:10.405 327 14427.34 38.72 55940.32 88888.00 2021-11-23 09:07:10.905 327 14427.36 38.66 55940.27 88888.00 2021-11-23 09:07:11.405 327 14427.38 38.62 55940.17 88888.00 2021-11-23 09:07:11.905 327 14427.42 38.63 55940.14 88888.00 2021-11-23 09:07:12.405 327 14427.43 38.69 55940.14 88888.00 2021-11-23 09:07:12.905 327 14427.47 38.69 55940.17 88888.00 2021-11-23 09:07:13.405 327 14427.49 38.73 55940.14 88888.00 2021-11-23 09:07:13.905 327 14427.49 38.76 55940.22 88888.00 2021-11-23 09:07:14.405 327 14427.55 38.76 55940.23 88888.00 2021-11-23 09:07:14.905 327 14427.57 38.87 55940.21 88888.00 2021-11-23 09:07:15.405 327 14427.62 38.80 55940.20 88888.00 2021-11-23 09:07:15.905 327 14427.67 38.81 55940.20 88888.00 2021-11-23 09:07:16.905 327 14427.77 38.73 55940.30 88888.00 2021-11-23 09:07:17.405 327 14427.80 38.70 55940.37 88888.00 2021-11-23 09:07:17.905 327 14427.82 38.70 55940.38 88888.00 2021-11-23 09:07:18.405 327 14427.84 38.69 55940.33 88888.00 2021-11-23 09:07:18.905 327 14427.86 38.69 55940.30 88888.00 2021-11-23 09:07:19.405 327 14427.92 38.77 55940.34 88888.00 2021-11-23 09:07:19.905 327 14427.94 38.83 55940.36 88888.00 2021-11-23 09:07:20.405 327 14427.96 38.75 55940.42 88888.00 2021-11-23 09:07:20.905 327 14428.00 38.78 55940.47 88888.00 2021-11-23 09:07:21.405 327 14427.98 38.81 55940.45 88888.00 2021-11-23 09:07:21.905 327 14428.00 38.90 55940.43 88888.00 2021-11-23 09:07:22.405 327 14428.01 38.93 55940.43 88888.00 2021-11-23 09:07:22.905 327 14428.05 38.97 55940.48 88888.00 2021-11-23 09:07:23.405 327 14428.05 38.98 55940.56 88888.00 2021-11-23 09:07:23.905 327 14428.07 38.93 55940.58 88888.00 2021-11-23 09:07:24.905 327 14428.15 38.97 55940.60 88888.00 2021-11-23 09:07:25.405 327 14428.18 39.14 55940.62 88888.00 2021-11-23 09:07:25.905 327 14428.13 39.10 55940.70 88888.00 2021-11-23 09:07:26.905 327 14428.18 39.12 55940.65 88888.00 2021-11-23 09:07:27.405 327 14428.22 39.10 55940.74 88888.00 2021-11-23 09:07:27.905 327 14428.27 39.05 55940.79 88888.00 2021-11-23 09:07:28.405 327 14428.30 39.09 55940.76 88888.00 2021-11-23 09:07:28.905 327 14428.32 39.19 55940.81 88888.00 2021-11-23 09:07:29.405 327 14428.33 39.24 55940.95 88888.00 2021-11-23 09:07:29.905 327 14428.33 39.38 55940.98 88888.00 2021-11-23 09:07:30.405 327 14428.38 39.41 55940.93 88888.00 2021-11-23 09:07:30.905 327 14428.41 39.49 55940.93 88888.00 2021-11-23 09:07:31.405 327 14428.45 39.47 55940.98 88888.00 2021-11-23 09:07:31.906 327 14428.45 39.44 55941.04 88888.00 2021-11-23 09:07:32.406 327 14428.45 39.49 55941.14 88888.00 2021-11-23 09:07:32.906 327 14428.42 39.57 55941.15 88888.00 2021-11-23 09:07:33.406 327 14428.48 39.55 55941.12 88888.00 2021-11-23 09:07:33.906 327 14428.50 39.48 55941.09 88888.00 2021-11-23 09:07:34.406 327 14428.55 39.39 55941.12 88888.00 2021-11-23 09:07:34.906 327 14428.61 39.40 55941.23 88888.00 2021-11-23 09:07:35.406 327 14428.63 39.46 55941.30 88888.00 2021-11-23 09:07:35.906 327 14428.64 39.48 55941.36 88888.00 2021-11-23 09:07:36.406 327 14428.69 39.54 55941.35 88888.00 2021-11-23 09:07:36.906 327 14428.74 39.61 55941.36 88888.00 2021-11-23 09:07:37.406 327 14428.75 39.65 55941.35 88888.00 2021-11-23 09:07:37.906 327 14428.76 39.64 55941.34 88888.00 2021-11-23 09:07:38.406 327 14428.79 39.58 55941.35 88888.00 2021-11-23 09:07:38.906 327 14428.82 39.54 55941.42 88888.00 2021-11-23 09:07:39.406 327 14428.83 39.55 55941.48 88888.00 2021-11-23 09:07:39.906 327 14428.86 39.56 55941.48 88888.00 2021-11-23 09:07:40.406 327 14428.89 39.56 55941.46 88888.00 2021-11-23 09:07:40.906 327 14428.91 39.58 55941.43 88888.00 2021-11-23 09:07:41.406 327 14428.93 39.76 55941.45 88888.00 2021-11-23 09:07:41.906 327 14428.93 39.78 55941.49 88888.00 2021-11-23 09:07:42.406 327 14428.95 39.74 55941.58 88888.00 2021-11-23 09:07:42.906 327 14429.00 39.69 55941.63 88888.00 2021-11-23 09:07:43.406 327 14429.00 39.78 55941.59 88888.00 2021-11-23 09:07:43.906 327 14429.00 39.76 55941.55 88888.00 2021-11-23 09:07:44.406 327 14429.02 39.69 55941.50 88888.00 2021-11-23 09:07:44.906 327 14429.06 39.63 55941.52 88888.00 2021-11-23 09:07:45.406 327 14429.04 39.65 55941.62 88888.00 2021-11-23 09:07:45.906 327 14429.02 39.78 55941.61 88888.00 2021-11-23 09:07:46.406 327 14429.05 39.76 55941.58 88888.00 2021-11-23 09:07:46.906 327 14429.04 39.74 55941.59 88888.00 2021-11-23 09:07:47.406 327 14429.05 39.66 55941.55 88888.00 2021-11-23 09:07:47.906 327 14429.01 39.63 55941.58 88888.00 2021-11-23 09:07:48.406 327 14429.00 39.62 55941.63 88888.00 2021-11-23 09:07:48.906 327 14428.98 39.58 55941.70 88888.00 2021-11-23 09:07:49.406 327 14428.94 39.55 55941.70 88888.00 2021-11-23 09:07:49.906 327 14428.96 39.53 55941.65 88888.00 2021-11-23 09:07:50.406 327 14428.96 39.51 55941.62 88888.00 2021-11-23 09:07:50.906 327 14428.96 39.56 55941.60 88888.00 2021-11-23 09:07:51.406 327 14428.91 39.68 55941.62 88888.00 2021-11-23 09:07:51.906 327 14428.91 39.68 55941.69 88888.00 2021-11-23 09:07:52.406 327 14428.87 39.53 55941.69 88888.00 2021-11-23 09:07:52.906 327 14428.83 39.57 55941.70 88888.00 2021-11-23 09:07:53.406 327 14428.82 39.58 55941.72 88888.00 2021-11-23 09:07:53.906 327 14428.82 39.58 55941.69 88888.00 2021-11-23 09:07:54.406 327 14428.76 39.55 55941.70 88888.00 2021-11-23 09:07:54.906 327 14428.74 39.60 55941.70 88888.00 2021-11-23 09:07:55.406 327 14428.69 39.64 55941.69 88888.00 2021-11-23 09:07:55.906 327 14428.65 39.66 55941.67 88888.00 2021-11-23 09:07:56.406 327 14428.60 39.73 55941.68 88888.00 2021-11-23 09:07:56.906 327 14428.56 39.69 55941.69 88888.00 2021-11-23 09:07:57.406 327 14428.50 39.64 55941.77 88888.00 2021-11-23 09:07:58.406 327 14428.42 39.56 55941.81 88888.00 2021-11-23 09:07:58.906 327 14428.39 39.48 55941.79 88888.00 2021-11-23 09:07:59.406 327 14428.33 39.46 55941.73 88888.00 2021-11-23 09:07:59.906 327 14428.31 39.46 55941.74 88888.00 2021-11-23 09:08:00.406 327 14428.28 39.46 55941.78 88888.00 2021-11-23 09:08:00.906 327 14428.24 39.64 55941.80 88888.00 2021-11-23 09:08:01.406 327 14428.22 39.61 55941.70 88888.00 2021-11-23 09:08:01.906 327 14428.19 39.56 55941.71 88888.00 2021-11-23 09:08:02.406 327 14428.15 39.60 55941.72 88888.00 2021-11-23 09:08:02.906 327 14428.17 39.55 55941.74 88888.00 2021-11-23 09:08:03.406 327 14428.11 39.48 55941.71 88888.00 2021-11-23 09:08:03.906 327 14428.09 39.45 55941.62 88888.00 2021-11-23 09:08:04.406 327 14428.09 39.38 55941.59 88888.00 2021-11-23 09:08:04.906 327 14428.01 39.32 55941.56 88888.00 2021-11-23 09:08:05.406 327 14428.00 39.32 55941.58 88888.00 2021-11-23 09:08:05.906 327 14428.00 39.43 55941.55 88888.00 2021-11-23 09:08:06.406 327 14427.96 39.48 55941.54 88888.00 2021-11-23 09:08:06.906 327 14427.94 39.49 55941.54 88888.00 2021-11-23 09:08:07.406 327 14427.95 39.45 55941.54 88888.00 2021-11-23 09:08:07.906 327 14427.98 39.28 55941.58 88888.00 2021-11-23 09:08:08.406 327 14428.00 39.21 55941.55 88888.00 2021-11-23 09:08:08.906 327 14428.03 39.32 55941.55 88888.00 2021-11-23 09:08:09.406 327 14428.03 39.23 55941.54 88888.00 2021-11-23 09:08:09.906 327 14428.02 39.26 55941.60 88888.00 2021-11-23 09:08:10.406 327 14427.99 39.27 55941.64 88888.00 2021-11-23 09:08:10.906 327 14427.94 39.21 55941.65 88888.00 2021-11-23 09:08:11.406 327 14427.95 39.20 55941.68 88888.00 2021-11-23 09:08:11.906 327 14427.98 39.18 55941.68 88888.00 2021-11-23 09:08:12.406 327 14428.00 39.20 55941.62 88888.00 2021-11-23 09:08:12.906 327 14428.01 39.23 55941.56 88888.00 2021-11-23 09:08:13.407 327 14427.99 39.23 55941.53 88888.00 2021-11-23 09:08:13.907 327 14428.00 39.22 55941.54 88888.00 2021-11-23 09:08:14.407 327 14428.01 39.22 55941.58 88888.00 2021-11-23 09:08:14.907 327 14427.99 39.22 55941.58 88888.00 2021-11-23 09:08:15.407 327 14427.99 39.14 55941.60 88888.00 2021-11-23 09:08:15.907 327 14428.10 39.10 55941.68 88888.00 2021-11-23 09:08:16.407 327 14428.10 39.03 55941.70 88888.00 2021-11-23 09:08:16.907 327 14428.09 38.97 55941.60 88888.00 2021-11-23 09:08:17.407 327 14428.14 39.01 55941.52 88888.00 2021-11-23 09:08:17.907 327 14428.19 39.04 55941.63 88888.00 2021-11-23 09:08:18.407 327 14428.24 39.02 55941.69 88888.00 2021-11-23 09:08:18.907 327 14428.28 38.98 55941.59 88888.00 2021-11-23 09:08:19.407 327 14428.33 39.01 55941.51 88888.00 2021-11-23 09:08:19.907 327 14428.36 38.88 55941.50 88888.00 2021-11-23 09:08:20.407 327 14428.39 38.86 55941.48 88888.00 2021-11-23 09:08:20.907 327 14428.42 38.92 55941.48 88888.00 2021-11-23 09:08:21.407 327 14428.44 38.93 55941.45 88888.00 2021-11-23 09:08:21.907 327 14428.47 38.88 55941.43 88888.00 2021-11-23 09:08:22.407 327 14428.51 38.85 55941.46 88888.00 2021-11-23 09:08:22.907 327 14428.57 38.87 55941.51 88888.00 2021-11-23 09:08:23.407 327 14428.60 38.92 55941.52 88888.00 2021-11-23 09:08:23.907 327 14428.63 38.90 55941.49 88888.00 2021-11-23 09:08:24.407 327 14428.69 38.84 55941.49 88888.00 2021-11-23 09:08:24.907 327 14428.75 38.84 55941.46 88888.00 2021-11-23 09:08:25.407 327 14428.82 38.80 55941.35 88888.00 2021-11-23 09:08:25.907 327 14428.91 38.86 55941.31 88888.00 2021-11-23 09:08:26.407 327 14429.00 38.95 55941.34 88888.00 2021-11-23 09:08:26.907 327 14429.04 38.89 55941.36 88888.00 2021-11-23 09:08:27.407 327 14429.10 38.87 55941.32 88888.00 2021-11-23 09:08:27.907 327 14429.14 38.90 55941.31 88888.00 2021-11-23 09:08:28.407 327 14429.24 38.97 55941.35 88888.00 2021-11-23 09:08:28.907 327 14429.31 39.00 55941.39 88888.00 2021-11-23 09:08:29.407 327 14429.38 39.12 55941.40 88888.00 2021-11-23 09:08:29.907 327 14429.50 39.05 55941.37 88888.00 2021-11-23 09:08:30.407 327 14429.56 39.06 55941.34 88888.00 2021-11-23 09:08:30.907 327 14429.62 39.04 55941.40 88888.00 2021-11-23 09:08:31.407 327 14429.71 39.04 55941.42 88888.00 2021-11-23 09:08:31.907 327 14429.80 39.09 55941.39 88888.00 2021-11-23 09:08:32.407 327 14429.87 39.18 55941.43 88888.00 2021-11-23 09:08:32.907 327 14429.94 39.14 55941.46 88888.00 2021-11-23 09:08:33.407 327 14430.03 39.03 55941.41 88888.00 2021-11-23 09:08:33.907 327 14430.12 39.11 55941.41 88888.00 2021-11-23 09:08:34.407 327 14430.18 39.14 55941.43 88888.00 2021-11-23 09:08:34.907 327 14430.28 39.09 55941.41 88888.00 2021-11-23 09:08:35.407 327 14430.36 39.11 55941.39 88888.00 2021-11-23 09:08:35.907 327 14430.34 39.17 55941.46 88888.00 2021-11-23 09:08:36.407 327 14430.36 39.17 55941.45 88888.00 2021-11-23 09:08:36.907 327 14430.42 39.22 55941.48 88888.00 2021-11-23 09:08:37.407 327 14430.51 39.29 55941.48 88888.00 2021-11-23 09:08:37.907 327 14430.53 39.31 55941.44 88888.00 2021-11-23 09:08:38.407 327 14430.56 39.36 55941.55 88888.00 2021-11-23 09:08:38.907 327 14430.61 39.35 55941.51 88888.00 2021-11-23 09:08:39.407 327 14430.64 39.31 55941.53 88888.00 2021-11-23 09:08:39.907 327 14430.68 39.27 55941.56 88888.00 2021-11-23 09:08:40.407 327 14430.70 39.21 55941.55 88888.00 2021-11-23 09:08:40.907 327 14430.72 39.20 55941.59 88888.00 2021-11-23 09:08:41.407 327 14430.77 39.21 55941.64 88888.00 2021-11-23 09:08:41.907 327 14430.81 39.27 55941.62 88888.00 2021-11-23 09:08:42.407 327 14430.87 39.36 55941.68 88888.00 2021-11-23 09:08:42.907 327 14430.88 39.36 55941.69 88888.00 2021-11-23 09:08:43.407 327 14430.88 39.44 55941.72 88888.00 2021-11-23 09:08:43.907 327 14430.88 39.36 55941.76 88888.00 2021-11-23 09:08:44.407 327 14430.93 39.39 55941.78 88888.00 2021-11-23 09:08:44.907 327 14430.96 39.43 55941.81 88888.00 2021-11-23 09:08:45.407 327 14430.93 39.39 55941.79 88888.00 2021-11-23 09:08:45.907 327 14430.84 39.38 55941.78 88888.00 2021-11-23 09:08:46.407 327 14430.73 39.38 55941.84 88888.00 2021-11-23 09:08:46.907 327 14430.74 39.51 55941.82 88888.00 2021-11-23 09:08:47.907 327 14430.71 39.48 55941.90 88888.00 2021-11-23 09:08:48.407 327 14430.68 39.43 55941.87 88888.00 2021-11-23 09:08:48.907 327 14430.69 39.60 55941.91 88888.00 2021-11-23 09:08:50.407 327 14430.69 39.53 55942.10 88888.00 2021-11-23 09:08:50.907 327 14430.62 39.51 55942.19 88888.00 2021-11-23 09:08:51.407 327 14430.59 39.48 55942.15 88888.00 2021-11-23 09:08:51.907 327 14430.50 39.37 55942.15 88888.00 2021-11-23 09:08:52.407 327 14430.47 39.43 55942.24 88888.00 2021-11-23 09:08:52.907 327 14430.47 39.45 55942.26 88888.00 2021-11-23 09:08:53.407 327 14430.43 39.45 55942.18 88888.00 2021-11-23 09:08:53.907 327 14430.39 39.51 55942.21 88888.00 2021-11-23 09:08:54.407 327 14430.37 39.57 55942.27 88888.00 2021-11-23 09:08:54.907 327 14430.37 39.54 55942.24 88888.00 2021-11-23 09:08:55.408 327 14430.36 39.46 55942.19 88888.00 2021-11-23 09:08:55.908 327 14430.32 39.49 55942.25 88888.00 2021-11-23 09:08:56.408 327 14430.31 39.45 55942.30 88888.00 2021-11-23 09:08:56.908 327 14430.31 39.32 55942.33 88888.00 2021-11-23 09:08:57.408 327 14430.32 39.35 55942.28 88888.00 2021-11-23 09:08:57.908 327 14430.28 39.39 55942.31 88888.00 2021-11-23 09:08:58.408 327 14430.28 39.39 55942.43 88888.00 2021-11-23 09:08:58.908 327 14430.34 39.36 55942.44 88888.00 2021-11-23 09:09:00.408 327 14430.17 39.39 55942.38 88888.00 2021-11-23 09:09:00.908 327 14430.11 39.37 55942.39 88888.00 2021-11-23 09:09:01.408 327 14430.08 39.40 55942.33 88888.00 2021-11-23 09:09:01.908 327 14430.04 39.40 55942.30 88888.00 2021-11-23 09:09:02.408 327 14430.02 39.31 55942.33 88888.00 2021-11-23 09:09:02.908 327 14430.02 39.27 55942.38 88888.00 2021-11-23 09:09:03.408 327 14430.03 39.23 55942.40 88888.00 2021-11-23 09:09:03.908 327 14429.99 39.26 55942.40 88888.00 2021-11-23 09:09:04.408 327 14429.96 39.35 55942.35 88888.00 2021-11-23 09:09:04.908 327 14429.93 39.38 55942.26 88888.00 2021-11-23 09:09:05.408 327 14429.93 39.32 55942.26 88888.00 2021-11-23 09:09:05.908 327 14429.89 39.31 55942.31 88888.00 2021-11-23 09:09:06.408 327 14429.87 39.30 55942.40 88888.00 2021-11-23 09:09:06.908 327 14429.81 39.19 55942.40 88888.00 2021-11-23 09:09:07.408 327 14429.80 39.20 55942.34 88888.00 2021-11-23 09:09:07.908 327 14429.84 39.30 55942.24 88888.00 2021-11-23 09:09:08.408 327 14429.80 39.29 55942.28 88888.00 2021-11-23 09:09:08.908 327 14429.77 39.31 55942.35 88888.00 2021-11-23 09:09:09.908 327 14429.80 39.14 55942.36 88888.00 2021-11-23 09:09:10.408 327 14429.78 39.21 55942.31 88888.00 2021-11-23 09:09:10.908 327 14429.70 39.14 55942.27 88888.00 2021-11-23 09:09:11.408 327 14429.68 39.20 55942.23 88888.00 2021-11-23 09:09:11.908 327 14429.67 39.17 55942.28 88888.00 2021-11-23 09:09:12.408 327 14429.62 39.14 55942.34 88888.00 2021-11-23 09:09:12.908 327 14429.58 39.05 55942.34 88888.00 2021-11-23 09:09:13.408 327 14429.58 39.05 55942.28 88888.00 2021-11-23 09:09:13.908 327 14429.58 39.10 55942.23 88888.00 2021-11-23 09:09:14.408 327 14429.54 39.13 55942.17 88888.00 2021-11-23 09:09:14.908 327 14429.50 39.13 55942.18 88888.00 2021-11-23 09:09:15.408 327 14429.44 39.13 55942.19 88888.00 2021-11-23 09:09:15.908 327 14429.37 39.13 55942.16 88888.00 2021-11-23 09:09:16.408 327 14429.33 39.05 55942.14 88888.00 2021-11-23 09:09:16.908 327 14429.33 39.10 55942.14 88888.00 2021-11-23 09:09:17.408 327 14429.30 39.11 55942.09 88888.00 2021-11-23 09:09:17.908 327 14429.28 39.11 55942.06 88888.00 2021-11-23 09:09:18.408 327 14429.26 39.09 55942.08 88888.00 2021-11-23 09:09:18.908 327 14429.23 39.07 55942.08 88888.00 2021-11-23 09:09:19.908 327 14429.17 39.02 55942.08 88888.00 2021-11-23 09:09:20.408 327 14429.10 39.00 55942.14 88888.00 2021-11-23 09:09:20.908 327 14429.09 39.03 55942.10 88888.00 2021-11-23 09:09:21.408 327 14429.07 38.98 55942.00 88888.00 2021-11-23 09:09:21.908 327 14429.02 39.05 55941.99 88888.00 2021-11-23 09:09:22.408 327 14429.01 39.03 55941.92 88888.00 2021-11-23 09:09:22.908 327 14429.05 39.01 55941.86 88888.00 2021-11-23 09:09:23.408 327 14429.04 38.98 55941.82 88888.00 2021-11-23 09:09:23.908 327 14429.02 39.02 55941.84 88888.00 2021-11-23 09:09:24.408 327 14428.95 38.93 55941.84 88888.00 2021-11-23 09:09:24.908 327 14428.94 38.90 55941.84 88888.00 2021-11-23 09:09:25.408 327 14428.91 38.93 55941.80 88888.00 2021-11-23 09:09:25.908 327 14428.91 38.79 55941.72 88888.00 2021-11-23 09:09:26.408 327 14428.92 38.78 55941.69 88888.00 2021-11-23 09:09:26.908 327 14428.92 38.79 55941.67 88888.00 2021-11-23 09:09:27.408 327 14428.89 38.76 55941.62 88888.00 2021-11-23 09:09:27.908 327 14428.87 38.76 55941.60 88888.00 2021-11-23 09:09:28.408 327 14428.86 38.73 55941.63 88888.00 2021-11-23 09:09:28.908 327 14428.80 38.69 55941.68 88888.00 2021-11-23 09:09:29.408 327 14428.82 38.71 55941.55 88888.00 2021-11-23 09:09:29.908 327 14428.91 38.66 55941.48 88888.00 2021-11-23 09:09:30.408 327 14428.93 38.54 55941.42 88888.00 2021-11-23 09:09:30.908 327 14428.93 38.55 55941.36 88888.00 2021-11-23 09:09:31.408 327 14428.93 38.55 55941.31 88888.00 2021-11-23 09:09:31.908 327 14428.94 38.69 55941.33 88888.00 2021-11-23 09:09:32.408 327 14428.98 38.70 55941.25 88888.00 2021-11-23 09:09:32.908 327 14429.00 38.73 55941.14 88888.00 2021-11-23 09:09:33.408 327 14429.04 38.76 55941.12 88888.00 2021-11-23 09:09:33.908 327 14429.11 38.67 55941.16 88888.00 2021-11-23 09:09:34.408 327 14429.10 38.75 55941.15 88888.00 2021-11-23 09:09:34.909 327 14429.12 38.68 55941.06 88888.00 2021-11-23 09:09:35.409 327 14429.14 38.60 55940.95 88888.00 2021-11-23 09:09:35.909 327 14429.15 38.64 55941.02 88888.00 2021-11-23 09:09:36.409 327 14429.17 38.70 55941.02 88888.00 2021-11-23 09:09:36.909 327 14429.21 38.70 55940.96 88888.00 2021-11-23 09:09:37.909 327 14429.32 38.66 55940.94 88888.00 2021-11-23 09:09:38.409 327 14429.33 38.69 55940.96 88888.00 2021-11-23 09:09:38.909 327 14429.35 38.64 55940.89 88888.00 2021-11-23 09:09:39.409 327 14429.40 38.67 55940.88 88888.00 2021-11-23 09:09:39.909 327 14429.41 38.62 55940.94 88888.00 2021-11-23 09:09:40.409 327 14429.43 38.59 55940.85 88888.00 2021-11-23 09:09:40.909 327 14429.47 38.66 55940.88 88888.00 2021-11-23 09:09:41.409 327 14429.47 38.64 55940.89 88888.00 2021-11-23 09:09:41.909 327 14429.50 38.66 55940.94 88888.00 2021-11-23 09:09:42.409 327 14429.39 38.61 55940.93 88888.00 2021-11-23 09:09:42.909 327 14429.34 38.61 55940.95 88888.00 2021-11-23 09:09:43.409 327 14429.39 38.62 55940.94 88888.00 2021-11-23 09:09:43.909 327 14429.41 38.61 55940.88 88888.00 2021-11-23 09:09:44.409 327 14429.42 38.59 55940.92 88888.00 2021-11-23 09:09:44.909 327 14429.46 38.62 55940.95 88888.00 2021-11-23 09:09:45.409 327 14429.48 38.61 55940.90 88888.00 2021-11-23 09:09:45.909 327 14429.48 38.66 55940.93 88888.00 2021-11-23 09:09:46.409 327 14429.44 38.64 55940.92 88888.00 2021-11-23 09:09:46.909 327 14429.47 38.69 55940.90 88888.00 2021-11-23 09:09:47.409 327 14429.49 38.66 55940.94 88888.00 2021-11-23 09:09:47.909 327 14429.49 38.68 55941.05 88888.00 2021-11-23 09:09:48.409 327 14429.52 38.71 55941.02 88888.00 2021-11-23 09:09:48.909 327 14429.59 38.85 55940.99 88888.00 2021-11-23 09:09:49.409 327 14429.62 38.70 55941.07 88888.00 2021-11-23 09:09:49.909 327 14429.67 38.68 55941.06 88888.00 2021-11-23 09:09:50.409 327 14429.71 38.70 55941.02 88888.00 2021-11-23 09:09:50.909 327 14429.74 38.78 55941.08 88888.00 2021-11-23 09:09:51.409 327 14429.71 38.90 55941.17 88888.00 2021-11-23 09:09:51.909 327 14429.69 38.92 55941.22 88888.00 2021-11-23 09:09:52.409 327 14429.69 38.95 55941.29 88888.00 2021-11-23 09:09:52.909 327 14429.71 39.01 55941.24 88888.00 2021-11-23 09:09:53.409 327 14429.76 39.01 55941.25 88888.00 2021-11-23 09:09:53.909 327 14429.79 39.09 55941.34 88888.00 2021-11-23 09:09:54.409 327 14429.81 39.10 55941.44 88888.00 2021-11-23 09:09:54.909 327 14429.82 39.07 55941.42 88888.00 2021-11-23 09:09:55.409 327 14429.88 39.09 55941.44 88888.00 2021-11-23 09:09:55.909 327 14429.90 39.14 55941.54 88888.00 2021-11-23 09:09:56.409 327 14429.94 39.24 55941.64 88888.00 2021-11-23 09:09:56.909 327 14429.93 39.28 55941.60 88888.00 2021-11-23 09:09:57.409 327 14429.91 39.31 55941.65 88888.00 2021-11-23 09:09:57.909 327 14429.98 39.26 55941.78 88888.00 2021-11-23 09:09:58.409 327 14430.08 39.26 55941.84 88888.00 2021-11-23 09:09:58.909 327 14430.08 39.27 55941.79 88888.00 2021-11-23 09:09:59.409 327 14430.06 39.31 55941.87 88888.00 2021-11-23 09:09:59.909 327 14429.99 39.47 55941.99 88888.00 2021-11-23 09:10:00.409 327 14430.00 39.40 55941.99 88888.00 2021-11-23 09:10:00.909 327 14430.06 39.32 55941.97 88888.00 2021-11-23 09:10:01.409 327 14430.07 39.40 55941.98 88888.00 2021-11-23 09:10:01.909 327 14430.08 39.47 55942.11 88888.00 2021-11-23 09:10:02.409 327 14430.14 39.47 55942.19 88888.00 2021-11-23 09:10:02.909 327 14430.13 39.57 55942.23 88888.00 2021-11-23 09:10:03.409 327 14430.15 39.64 55942.27 88888.00 2021-11-23 09:10:03.909 327 14430.14 39.66 55942.31 88888.00 2021-11-23 09:10:04.409 327 14430.13 39.69 55942.46 88888.00 2021-11-23 09:10:04.909 327 14430.16 39.69 55942.49 88888.00 2021-11-23 09:10:05.409 327 14430.18 39.90 55942.52 88888.00 2021-11-23 09:10:05.909 327 14430.23 39.85 55942.57 88888.00 2021-11-23 09:10:06.409 327 14430.23 39.62 55942.65 88888.00 2021-11-23 09:10:06.909 327 14430.25 39.61 55942.76 88888.00 2021-11-23 09:10:07.409 327 14430.36 39.74 55942.86 88888.00 2021-11-23 09:10:07.909 327 14430.41 39.96 55942.84 88888.00 2021-11-23 09:10:08.409 327 14430.46 39.93 55942.80 88888.00 2021-11-23 09:10:08.909 327 14430.46 39.81 55942.85 88888.00 2021-11-23 09:10:09.409 327 14430.47 39.78 55942.93 88888.00 2021-11-23 09:10:09.909 327 14430.52 39.78 55942.96 88888.00 2021-11-23 09:10:10.409 327 14430.54 39.74 55943.08 88888.00 2021-11-23 09:10:10.909 327 14430.55 39.76 55943.06 88888.00 2021-11-23 09:10:11.409 327 14430.59 39.77 55943.08 88888.00 2021-11-23 09:10:11.909 327 14430.61 39.76 55943.14 88888.00 2021-11-23 09:10:12.409 327 14430.61 39.80 55943.23 88888.00 2021-11-23 09:10:12.909 327 14430.60 39.79 55943.30 88888.00 2021-11-23 09:10:13.409 327 14430.62 39.78 55943.34 88888.00 2021-11-23 09:10:13.909 327 14430.64 39.78 55943.34 88888.00 2021-11-23 09:10:14.409 327 14430.64 39.78 55943.32 88888.00 2021-11-23 09:10:14.909 327 14430.70 39.80 55943.36 88888.00 2021-11-23 09:10:15.409 327 14430.73 39.89 55943.38 88888.00 2021-11-23 09:10:15.909 327 14430.71 39.93 55943.45 88888.00 2021-11-23 09:10:16.409 327 14430.73 39.99 55943.52 88888.00 2021-11-23 09:10:16.909 327 14430.76 39.99 55943.66 88888.00 2021-11-23 09:10:17.409 327 14430.74 39.99 55943.70 88888.00 2021-11-23 09:10:17.910 327 14430.74 40.11 55943.75 88888.00 2021-11-23 09:10:18.410 327 14430.76 40.24 55943.79 88888.00 2021-11-23 09:10:18.910 327 14430.76 40.07 55943.78 88888.00 2021-11-23 09:10:19.410 327 14430.77 40.03 55943.77 88888.00 2021-11-23 09:10:19.910 327 14430.79 40.15 55943.77 88888.00 2021-11-23 09:10:20.410 327 14430.76 40.15 55943.79 88888.00 2021-11-23 09:10:20.910 327 14430.72 40.16 55943.86 88888.00 2021-11-23 09:10:21.410 327 14430.74 40.29 55943.92 88888.00 2021-11-23 09:10:21.910 327 14430.74 40.37 55944.01 88888.00 2021-11-23 09:10:22.410 327 14430.74 40.33 55944.12 88888.00 2021-11-23 09:10:22.910 327 14430.74 40.41 55944.11 88888.00 2021-11-23 09:10:23.410 327 14430.76 40.39 55944.04 88888.00 2021-11-23 09:10:23.910 327 14430.73 40.38 55944.05 88888.00 2021-11-23 09:10:24.410 327 14430.70 40.41 55944.13 88888.00 2021-11-23 09:10:24.910 327 14430.73 40.39 55944.15 88888.00 2021-11-23 09:10:25.410 327 14430.72 40.46 55944.20 88888.00 2021-11-23 09:10:25.910 327 14430.73 40.63 55944.17 88888.00 2021-11-23 09:10:26.410 327 14430.73 40.63 55944.17 88888.00 2021-11-23 09:10:26.910 327 14430.74 40.67 55944.16 88888.00 2021-11-23 09:10:27.410 327 14430.76 40.55 55944.15 88888.00 2021-11-23 09:10:27.910 327 14430.73 40.59 55944.17 88888.00 2021-11-23 09:10:28.410 327 14430.72 40.72 55944.16 88888.00 2021-11-23 09:10:28.910 327 14430.73 40.80 55944.15 88888.00 2021-11-23 09:10:29.410 327 14430.71 40.81 55944.17 88888.00 2021-11-23 09:10:29.910 327 14430.70 40.63 55944.15 88888.00 2021-11-23 09:10:30.410 327 14430.68 40.63 55944.14 88888.00 2021-11-23 09:10:31.410 327 14430.67 40.68 55944.20 88888.00 2021-11-23 09:10:31.910 327 14430.68 40.74 55944.21 88888.00 2021-11-23 09:10:32.410 327 14430.68 40.78 55944.20 88888.00 2021-11-23 09:10:32.910 327 14430.70 40.75 55944.20 88888.00 2021-11-23 09:10:33.410 327 14430.72 40.79 55944.24 88888.00 2021-11-23 09:10:33.910 327 14430.71 40.93 55944.24 88888.00 2021-11-23 09:10:34.410 327 14430.70 40.89 55944.21 88888.00 2021-11-23 09:10:34.910 327 14430.72 40.82 55944.22 88888.00 2021-11-23 09:10:35.410 327 14430.76 40.83 55944.25 88888.00 2021-11-23 09:10:35.910 327 14430.79 40.79 55944.32 88888.00 2021-11-23 09:10:36.410 327 14430.80 40.84 55944.36 88888.00 2021-11-23 09:10:36.910 327 14430.84 40.87 55944.36 88888.00 2021-11-23 09:10:37.410 327 14430.87 40.85 55944.37 88888.00 2021-11-23 09:10:37.910 327 14430.80 40.82 55944.36 88888.00 2021-11-23 09:10:38.410 327 14430.79 40.84 55944.34 88888.00 2021-11-23 09:10:38.910 327 14430.84 40.83 55944.31 88888.00 2021-11-23 09:10:39.410 327 14430.83 40.87 55944.30 88888.00 2021-11-23 09:10:39.910 327 14430.92 40.91 55944.29 88888.00 2021-11-23 09:10:40.410 327 14430.98 41.01 55944.29 88888.00 2021-11-23 09:10:41.410 327 14431.01 41.04 55944.32 88888.00 2021-11-23 09:10:41.910 327 14431.05 40.96 55944.29 88888.00 2021-11-23 09:10:42.410 327 14431.04 40.96 55944.25 88888.00 2021-11-23 09:10:42.910 327 14431.05 40.95 55944.24 88888.00 2021-11-23 09:10:43.410 327 14431.09 40.85 55944.21 88888.00 2021-11-23 09:10:43.910 327 14431.07 40.93 55944.21 88888.00 2021-11-23 09:10:44.410 327 14431.05 41.03 55944.24 88888.00 2021-11-23 09:10:44.910 327 14430.99 41.10 55944.23 88888.00 2021-11-23 09:10:45.410 327 14430.97 41.09 55944.16 88888.00 2021-11-23 09:10:45.910 327 14431.00 40.96 55944.18 88888.00 2021-11-23 09:10:46.410 327 14431.01 40.98 55944.24 88888.00 2021-11-23 09:10:46.910 327 14431.02 40.91 55944.21 88888.00 2021-11-23 09:10:47.410 327 14431.04 40.92 55944.12 88888.00 2021-11-23 09:10:47.910 327 14431.07 40.90 55944.08 88888.00 2021-11-23 09:10:48.410 327 14431.10 40.90 55944.08 88888.00 2021-11-23 09:10:48.910 327 14431.16 40.88 55944.02 88888.00 2021-11-23 09:10:49.410 327 14431.19 40.88 55943.98 88888.00 2021-11-23 09:10:49.910 327 14431.20 41.05 55943.97 88888.00 2021-11-23 09:10:50.410 327 14431.18 41.10 55943.93 88888.00 2021-11-23 09:10:50.910 327 14431.20 41.14 55943.96 88888.00 2021-11-23 09:10:51.410 327 14431.16 41.00 55943.96 88888.00 2021-11-23 09:10:51.910 327 14431.16 40.98 55943.94 88888.00 2021-11-23 09:10:52.410 327 14431.21 40.98 55943.87 88888.00 2021-11-23 09:10:52.910 327 14431.23 40.91 55943.83 88888.00 2021-11-23 09:10:53.410 327 14431.20 40.84 55943.83 88888.00 2021-11-23 09:10:53.910 327 14431.18 40.82 55943.92 88888.00 2021-11-23 09:10:54.410 327 14431.17 40.84 55943.87 88888.00 2021-11-23 09:10:54.910 327 14431.21 40.84 55943.86 88888.00 2021-11-23 09:10:55.410 327 14431.24 40.79 55943.84 88888.00 2021-11-23 09:10:55.910 327 14431.24 40.76 55943.75 88888.00 2021-11-23 09:10:56.411 327 14431.21 40.85 55943.70 88888.00 2021-11-23 09:10:56.911 327 14431.23 40.92 55943.77 88888.00 2021-11-23 09:10:57.411 327 14431.21 40.98 55943.81 88888.00 2021-11-23 09:10:57.911 327 14431.27 41.03 55943.84 88888.00 2021-11-23 09:10:58.411 327 14431.30 40.99 55943.81 88888.00 2021-11-23 09:10:58.911 327 14431.32 40.95 55943.71 88888.00 2021-11-23 09:10:59.411 327 14431.28 40.89 55943.65 88888.00 2021-11-23 09:10:59.911 327 14431.25 41.03 55943.68 88888.00 2021-11-23 09:11:00.411 327 14431.25 41.15 55943.70 88888.00 2021-11-23 09:11:00.911 327 14431.28 41.10 55943.70 88888.00 2021-11-23 09:11:01.411 327 14431.30 41.06 55943.71 88888.00 2021-11-23 09:11:01.911 327 14431.27 41.15 55943.65 88888.00 2021-11-23 09:11:02.411 327 14431.21 41.12 55943.58 88888.00 2021-11-23 09:11:02.911 327 14431.24 41.08 55943.61 88888.00 2021-11-23 09:11:03.411 327 14431.23 41.03 55943.65 88888.00 2021-11-23 09:11:03.911 327 14431.23 40.95 55943.59 88888.00 2021-11-23 09:11:04.411 327 14431.23 40.89 55943.57 88888.00 2021-11-23 09:11:04.911 327 14431.19 40.97 55943.52 88888.00 2021-11-23 09:11:05.411 327 14431.16 40.97 55943.56 88888.00 2021-11-23 09:11:05.911 327 14431.17 41.01 55943.60 88888.00 2021-11-23 09:11:06.411 327 14431.17 41.01 55943.58 88888.00 2021-11-23 09:11:06.911 327 14431.17 40.95 55943.48 88888.00 2021-11-23 09:11:07.411 327 14431.11 40.89 55943.39 88888.00 2021-11-23 09:11:07.911 327 14431.10 40.92 55943.42 88888.00 2021-11-23 09:11:08.411 327 14431.07 40.95 55943.41 88888.00 2021-11-23 09:11:08.911 327 14431.06 40.88 55943.40 88888.00 2021-11-23 09:11:09.411 327 14431.08 40.83 55943.38 88888.00 2021-11-23 09:11:09.911 327 14431.08 40.84 55943.33 88888.00 2021-11-23 09:11:10.411 327 14431.02 40.80 55943.30 88888.00 2021-11-23 09:11:10.911 327 14430.97 40.82 55943.31 88888.00 2021-11-23 09:11:11.411 327 14430.97 40.84 55943.29 88888.00 2021-11-23 09:11:11.911 327 14430.96 40.76 55943.26 88888.00 2021-11-23 09:11:12.411 327 14431.02 40.73 55943.21 88888.00 2021-11-23 09:11:12.911 327 14431.04 40.71 55943.17 88888.00 2021-11-23 09:11:13.411 327 14430.93 40.65 55943.22 88888.00 2021-11-23 09:11:13.911 327 14430.87 40.74 55943.23 88888.00 2021-11-23 09:11:14.411 327 14430.83 40.88 55943.17 88888.00 2021-11-23 09:11:14.911 327 14430.84 40.89 55943.15 88888.00 2021-11-23 09:11:15.411 327 14430.88 40.81 55943.13 88888.00 2021-11-23 09:11:15.911 327 14430.87 40.82 55943.14 88888.00 2021-11-23 09:11:16.411 327 14430.82 40.81 55943.21 88888.00 2021-11-23 09:11:16.911 327 14430.81 40.78 55943.20 88888.00 2021-11-23 09:11:17.411 327 14430.87 40.74 55943.15 88888.00 2021-11-23 09:11:17.911 327 14430.87 40.75 55943.10 88888.00 2021-11-23 09:11:18.411 327 14430.74 40.80 55943.05 88888.00 2021-11-23 09:11:18.911 327 14430.65 40.76 55943.11 88888.00 2021-11-23 09:11:19.411 327 14430.60 40.75 55943.14 88888.00 2021-11-23 09:11:19.911 327 14430.58 40.74 55943.12 88888.00 2021-11-23 09:11:20.411 327 14430.56 40.71 55943.04 88888.00 2021-11-23 09:11:20.911 327 14430.55 40.73 55943.00 88888.00 2021-11-23 09:11:21.411 327 14430.59 40.68 55943.03 88888.00 2021-11-23 09:11:21.911 327 14430.59 40.71 55943.03 88888.00 2021-11-23 09:11:22.411 327 14430.58 40.64 55943.04 88888.00 2021-11-23 09:11:22.911 327 14430.55 40.65 55943.03 88888.00 2021-11-23 09:11:23.411 327 14430.54 40.63 55942.99 88888.00 2021-11-23 09:11:23.911 327 14430.53 40.73 55942.91 88888.00 2021-11-23 09:11:24.411 327 14430.51 40.70 55942.94 88888.00 2021-11-23 09:11:24.911 327 14430.46 40.63 55942.96 88888.00 2021-11-23 09:11:25.411 327 14430.47 40.67 55943.00 88888.00 2021-11-23 09:11:25.911 327 14430.47 40.55 55942.99 88888.00 2021-11-23 09:11:26.411 327 14430.46 40.56 55942.87 88888.00 2021-11-23 09:11:26.911 327 14430.47 40.51 55942.79 88888.00 2021-11-23 09:11:27.411 327 14430.49 40.50 55942.77 88888.00 2021-11-23 09:11:27.911 327 14430.49 40.48 55942.83 88888.00 2021-11-23 09:11:28.411 327 14430.45 40.47 55942.76 88888.00 2021-11-23 09:11:28.911 327 14430.42 40.46 55942.68 88888.00 2021-11-23 09:11:29.411 327 14430.44 40.51 55942.53 88888.00 2021-11-23 09:11:29.911 327 14430.45 40.48 55942.55 88888.00 2021-11-23 09:11:30.411 327 14430.46 40.49 55942.54 88888.00 2021-11-23 09:11:30.911 327 14430.44 40.55 55942.48 88888.00 2021-11-23 09:11:31.411 327 14430.45 40.50 55942.42 88888.00 2021-11-23 09:11:31.911 327 14430.50 40.47 55942.46 88888.00 2021-11-23 09:11:32.411 327 14430.53 40.44 55942.55 88888.00 2021-11-23 09:11:32.911 327 14430.52 40.47 55942.49 88888.00 2021-11-23 09:11:33.411 327 14430.51 40.49 55942.36 88888.00 2021-11-23 09:11:33.911 327 14430.54 40.54 55942.37 88888.00 2021-11-23 09:11:34.411 327 14430.52 40.47 55942.39 88888.00 2021-11-23 09:11:34.911 327 14430.50 40.45 55942.36 88888.00 2021-11-23 09:11:35.411 327 14430.52 40.42 55942.31 88888.00 2021-11-23 09:11:35.911 327 14430.54 40.44 55942.31 88888.00 2021-11-23 09:11:36.411 327 14430.55 40.38 55942.34 88888.00 2021-11-23 09:11:36.911 327 14430.56 40.40 55942.34 88888.00 2021-11-23 09:11:37.411 327 14430.56 40.40 55942.29 88888.00 2021-11-23 09:11:37.911 327 14430.53 40.48 55942.25 88888.00 2021-11-23 09:11:38.411 327 14430.52 40.44 55942.28 88888.00 2021-11-23 09:11:38.911 327 14430.52 40.39 55942.26 88888.00 2021-11-23 09:11:39.411 327 14430.49 40.41 55942.15 88888.00 2021-11-23 09:11:39.911 327 14430.49 40.44 55942.14 88888.00 2021-11-23 09:11:40.411 327 14430.50 40.34 55942.09 88888.00 2021-11-23 09:11:40.911 327 14430.49 40.40 55942.04 88888.00 2021-11-23 09:11:41.412 327 14430.51 40.39 55942.02 88888.00 2021-11-23 09:11:41.912 327 14430.46 40.39 55942.06 88888.00 2021-11-23 09:11:43.412 327 14430.44 40.39 55941.98 88888.00 2021-11-23 09:11:43.912 327 14430.44 40.36 55941.91 88888.00 2021-11-23 09:11:44.412 327 14430.43 40.41 55941.86 88888.00 2021-11-23 09:11:44.912 327 14430.46 40.47 55941.83 88888.00 2021-11-23 09:11:45.412 327 14430.44 40.51 55941.80 88888.00 2021-11-23 09:11:45.912 327 14430.41 40.48 55941.76 88888.00 2021-11-23 09:11:46.412 327 14430.42 40.49 55941.76 88888.00 2021-11-23 09:11:46.912 327 14430.46 40.51 55941.79 88888.00 2021-11-23 09:11:47.412 327 14430.47 40.46 55941.70 88888.00 2021-11-23 09:11:47.912 327 14430.46 40.40 55941.61 88888.00 2021-11-23 09:11:48.412 327 14430.42 40.47 55941.62 88888.00 2021-11-23 09:11:48.912 327 14430.43 40.47 55941.56 88888.00 2021-11-23 09:11:49.412 327 14430.46 40.64 55941.52 88888.00 2021-11-23 09:11:49.912 327 14430.44 40.54 55941.50 88888.00 2021-11-23 09:11:50.412 327 14430.42 40.48 55941.37 88888.00 2021-11-23 09:11:50.912 327 14430.41 40.37 55941.33 88888.00 2021-11-23 09:11:51.412 327 14430.41 40.38 55941.30 88888.00 2021-11-23 09:11:51.912 327 14430.41 40.46 55941.24 88888.00 2021-11-23 09:11:52.412 327 14430.36 40.44 55941.29 88888.00 2021-11-23 09:11:52.912 327 14430.33 40.38 55941.25 88888.00 2021-11-23 09:11:53.412 327 14430.36 40.45 55941.25 88888.00 2021-11-23 09:11:53.912 327 14430.36 40.53 55941.25 88888.00 2021-11-23 09:11:54.412 327 14430.37 40.46 55941.20 88888.00 2021-11-23 09:11:54.912 327 14430.34 40.51 55941.23 88888.00 2021-11-23 09:11:55.412 327 14430.34 40.48 55941.18 88888.00 2021-11-23 09:11:55.912 327 14430.36 40.45 55941.17 88888.00 2021-11-23 09:11:56.412 327 14430.37 40.42 55941.22 88888.00 2021-11-23 09:11:56.912 327 14430.36 40.32 55941.17 88888.00 2021-11-23 09:11:57.412 327 14430.34 40.38 55941.15 88888.00 2021-11-23 09:11:57.912 327 14430.32 40.41 55941.14 88888.00 2021-11-23 09:11:58.412 327 14430.31 40.44 55941.16 88888.00 2021-11-23 09:11:58.912 327 14430.27 40.46 55941.18 88888.00 2021-11-23 09:11:59.412 327 14430.27 40.50 55941.07 88888.00 2021-11-23 09:11:59.912 327 14430.28 40.45 55941.06 88888.00 2021-11-23 09:12:00.412 327 14430.27 40.48 55941.02 88888.00 2021-11-23 09:12:00.912 327 14430.26 40.55 55941.01 88888.00 2021-11-23 09:12:01.412 327 14430.25 40.51 55941.05 88888.00 2021-11-23 09:12:01.912 327 14430.27 40.47 55940.98 88888.00 2021-11-23 09:12:02.412 327 14430.26 40.46 55940.95 88888.00 2021-11-23 09:12:02.912 327 14430.26 40.45 55940.97 88888.00 2021-11-23 09:12:03.412 327 14430.25 40.49 55940.95 88888.00 2021-11-23 09:12:03.912 327 14430.22 40.56 55940.95 88888.00 2021-11-23 09:12:04.412 327 14430.24 40.54 55940.94 88888.00 2021-11-23 09:12:04.912 327 14430.22 40.53 55940.92 88888.00 2021-11-23 09:12:05.412 327 14430.18 40.55 55940.87 88888.00 2021-11-23 09:12:05.912 327 14430.15 40.54 55940.88 88888.00 2021-11-23 09:12:06.412 327 14430.12 40.45 55940.87 88888.00 2021-11-23 09:12:06.912 327 14430.13 40.45 55940.83 88888.00 2021-11-23 09:12:07.412 327 14430.14 40.59 55940.80 88888.00 2021-11-23 09:12:07.912 327 14430.11 40.55 55940.81 88888.00 2021-11-23 09:12:08.412 327 14430.07 40.56 55940.79 88888.00 2021-11-23 09:12:08.912 327 14430.07 40.62 55940.77 88888.00 2021-11-23 09:12:09.412 327 14430.03 40.65 55940.74 88888.00 2021-11-23 09:12:09.912 327 14430.02 40.61 55940.78 88888.00 2021-11-23 09:12:10.912 327 14429.99 40.61 55940.70 88888.00 2021-11-23 09:12:11.412 327 14429.95 40.65 55940.71 88888.00 2021-11-23 09:12:11.912 327 14429.85 40.47 55940.69 88888.00 2021-11-23 09:12:12.412 327 14429.80 40.41 55940.73 88888.00 2021-11-23 09:12:12.912 327 14429.79 40.44 55940.74 88888.00 2021-11-23 09:12:13.412 327 14429.76 40.42 55940.68 88888.00 2021-11-23 09:12:13.912 327 14429.72 40.50 55940.67 88888.00 2021-11-23 09:12:14.412 327 14429.70 40.49 55940.62 88888.00 2021-11-23 09:12:14.912 327 14429.72 40.49 55940.60 88888.00 2021-11-23 09:12:15.412 327 14429.71 40.49 55940.57 88888.00 2021-11-23 09:12:15.912 327 14429.68 40.45 55940.53 88888.00 2021-11-23 09:12:16.412 327 14429.65 40.49 55940.55 88888.00 2021-11-23 09:12:16.912 327 14429.57 40.46 55940.49 88888.00 2021-11-23 09:12:17.412 327 14429.56 40.50 55940.43 88888.00 2021-11-23 09:12:17.912 327 14429.56 40.53 55940.43 88888.00 2021-11-23 09:12:18.412 327 14429.54 40.55 55940.37 88888.00 2021-11-23 09:12:18.912 327 14429.56 40.46 55940.38 88888.00 2021-11-23 09:12:19.412 327 14429.53 40.44 55940.36 88888.00 2021-11-23 09:12:19.912 327 14429.48 40.46 55940.37 88888.00 2021-11-23 09:12:20.913 327 14429.38 40.61 55940.34 88888.00 2021-11-23 09:12:21.413 327 14429.41 40.53 55940.34 88888.00 2021-11-23 09:12:21.913 327 14429.41 40.48 55940.33 88888.00 2021-11-23 09:12:22.413 327 14429.35 40.50 55940.27 88888.00 2021-11-23 09:12:22.913 327 14429.35 40.36 55940.27 88888.00 2021-11-23 09:12:23.413 327 14429.32 40.34 55940.20 88888.00 2021-11-23 09:12:23.913 327 14429.33 40.38 55940.17 88888.00 2021-11-23 09:12:24.413 327 14429.32 40.33 55940.13 88888.00 2021-11-23 09:12:24.913 327 14429.34 40.25 55940.08 88888.00 2021-11-23 09:12:25.413 327 14429.35 40.27 55940.15 88888.00 2021-11-23 09:12:25.913 327 14429.39 40.32 55940.11 88888.00 2021-11-23 09:12:26.413 327 14429.40 40.32 55940.03 88888.00 2021-11-23 09:12:26.913 327 14429.37 40.24 55940.08 88888.00 2021-11-23 09:12:27.413 327 14429.35 40.21 55940.13 88888.00 2021-11-23 09:12:27.913 327 14429.35 40.21 55940.17 88888.00 2021-11-23 09:12:28.413 327 14429.35 40.20 55940.08 88888.00 2021-11-23 09:12:28.913 327 14429.34 40.25 55940.04 88888.00 2021-11-23 09:12:29.413 327 14429.33 40.27 55940.02 88888.00 2021-11-23 09:12:29.913 327 14429.33 40.24 55940.03 88888.00 2021-11-23 09:12:30.413 327 14429.30 40.31 55940.04 88888.00 2021-11-23 09:12:30.913 327 14429.23 40.30 55940.00 88888.00 2021-11-23 09:12:31.413 327 14429.23 40.21 55940.02 88888.00 2021-11-23 09:12:31.913 327 14429.28 40.15 55940.01 88888.00 2021-11-23 09:12:32.413 327 14429.29 40.16 55940.02 88888.00 2021-11-23 09:12:32.913 327 14429.35 40.14 55940.03 88888.00 2021-11-23 09:12:33.413 327 14429.34 40.06 55939.95 88888.00 2021-11-23 09:12:33.913 327 14429.33 39.97 55939.96 88888.00 2021-11-23 09:12:34.413 327 14429.30 40.02 55939.96 88888.00 2021-11-23 09:12:34.913 327 14429.29 40.00 55939.98 88888.00 2021-11-23 09:12:35.413 327 14429.29 39.98 55939.94 88888.00 2021-11-23 09:12:35.913 327 14429.28 40.00 55939.81 88888.00 2021-11-23 09:12:36.413 327 14429.30 40.03 55939.81 88888.00 2021-11-23 09:12:36.913 327 14429.31 40.00 55939.84 88888.00 2021-11-23 09:12:37.413 327 14429.24 40.02 55939.84 88888.00 2021-11-23 09:12:37.913 327 14429.24 39.98 55939.83 88888.00 2021-11-23 09:12:38.413 327 14429.25 39.98 55939.76 88888.00 2021-11-23 09:12:38.913 327 14429.23 39.97 55939.76 88888.00 2021-11-23 09:12:39.413 327 14429.26 39.96 55939.68 88888.00 2021-11-23 09:12:39.913 327 14429.28 39.95 55939.68 88888.00 2021-11-23 09:12:40.413 327 14429.25 39.94 55939.57 88888.00 2021-11-23 09:12:40.913 327 14429.26 39.89 55939.58 88888.00 2021-11-23 09:12:41.413 327 14429.25 39.99 55939.55 88888.00 2021-11-23 09:12:41.913 327 14429.26 39.91 55939.49 88888.00 2021-11-23 09:12:42.413 327 14429.26 39.90 55939.51 88888.00 2021-11-23 09:12:42.913 327 14429.26 39.93 55939.51 88888.00 2021-11-23 09:12:43.413 327 14429.29 39.95 55939.47 88888.00 2021-11-23 09:12:44.413 327 14429.30 39.88 55939.46 88888.00 2021-11-23 09:12:44.913 327 14429.31 39.85 55939.48 88888.00 2021-11-23 09:12:45.413 327 14429.30 39.73 55939.53 88888.00 2021-11-23 09:12:45.913 327 14429.34 39.68 55939.47 88888.00 2021-11-23 09:12:46.413 327 14429.41 39.69 55939.45 88888.00 2021-11-23 09:12:46.913 327 14429.44 39.71 55939.40 88888.00 2021-11-23 09:12:47.413 327 14429.47 39.78 55939.40 88888.00 2021-11-23 09:12:47.913 327 14429.48 39.81 55939.37 88888.00 2021-11-23 09:12:48.413 327 14429.51 39.79 55939.38 88888.00 2021-11-23 09:12:48.913 327 14429.53 39.90 55939.40 88888.00 2021-11-23 09:12:49.413 327 14429.57 39.89 55939.38 88888.00 2021-11-23 09:12:49.913 327 14429.61 39.81 55939.35 88888.00 2021-11-23 09:12:50.413 327 14429.65 39.80 55939.37 88888.00 2021-11-23 09:12:50.913 327 14429.66 39.82 55939.36 88888.00 2021-11-23 09:12:51.413 327 14429.69 39.80 55939.21 88888.00 2021-11-23 09:12:51.913 327 14429.71 39.78 55939.27 88888.00 2021-11-23 09:12:52.413 327 14429.71 39.78 55939.30 88888.00 2021-11-23 09:12:52.913 327 14429.74 39.76 55939.30 88888.00 2021-11-23 09:12:53.413 327 14429.77 39.78 55939.24 88888.00 2021-11-23 09:12:54.413 327 14429.82 39.89 55939.26 88888.00 2021-11-23 09:12:54.913 327 14429.82 39.94 55939.34 88888.00 2021-11-23 09:12:55.413 327 14429.78 39.93 55939.37 88888.00 2021-11-23 09:12:55.913 327 14429.75 39.98 55939.31 88888.00 2021-11-23 09:12:56.413 327 14429.78 39.99 55939.33 88888.00 2021-11-23 09:12:56.913 327 14429.85 39.93 55939.31 88888.00 2021-11-23 09:12:57.413 327 14429.85 39.95 55939.30 88888.00 2021-11-23 09:12:57.913 327 14429.87 39.98 55939.34 88888.00 2021-11-23 09:12:58.413 327 14429.90 39.93 55939.30 88888.00 2021-11-23 09:12:58.913 327 14429.93 39.87 55939.33 88888.00 2021-11-23 09:12:59.413 327 14429.96 39.93 55939.35 88888.00 2021-11-23 09:12:59.913 327 14429.98 40.00 55939.35 88888.00 2021-11-23 09:13:00.404 327 14430.00 40.08 55939.36 88888.00 2021-11-23 09:13:00.904 327 14430.05 40.10 55939.39 88888.00 2021-11-23 09:13:01.404 327 14430.06 40.20 55939.39 88888.00 2021-11-23 09:13:01.904 327 14430.11 40.17 55939.38 88888.00 2021-11-23 09:13:02.404 327 14430.15 40.13 55939.36 88888.00 2021-11-23 09:13:02.904 327 14430.15 40.00 55939.34 88888.00 2021-11-23 09:13:03.404 327 14430.13 39.83 55939.37 88888.00 2021-11-23 09:13:04.404 327 14430.21 39.77 55939.49 88888.00 2021-11-23 09:13:04.904 327 14430.26 39.73 55939.54 88888.00 2021-11-23 09:13:05.404 327 14430.25 39.72 55939.55 88888.00 2021-11-23 09:13:05.904 327 14430.25 39.77 55939.57 88888.00 2021-11-23 09:13:06.404 327 14430.27 39.79 55939.57 88888.00 2021-11-23 09:13:06.904 327 14430.30 39.82 55939.59 88888.00 2021-11-23 09:13:07.404 327 14430.28 39.79 55939.65 88888.00 2021-11-23 09:13:07.904 327 14430.33 39.74 55939.66 88888.00 2021-11-23 09:13:08.404 327 14430.35 39.73 55939.67 88888.00 2021-11-23 09:13:08.904 327 14430.39 39.82 55939.73 88888.00 2021-11-23 09:13:09.404 327 14430.39 39.96 55939.68 88888.00 2021-11-23 09:13:09.904 327 14430.40 39.90 55939.75 88888.00 2021-11-23 09:13:10.404 327 14430.40 39.91 55939.76 88888.00 2021-11-23 09:13:10.904 327 14430.45 39.89 55939.83 88888.00 2021-11-23 09:13:11.404 327 14430.53 39.86 55939.89 88888.00 2021-11-23 09:13:11.904 327 14430.54 39.82 55939.86 88888.00 2021-11-23 09:13:12.404 327 14430.52 39.80 55939.93 88888.00 2021-11-23 09:13:12.904 327 14430.58 39.76 55939.94 88888.00 2021-11-23 09:13:13.404 327 14430.56 39.78 55939.91 88888.00 2021-11-23 09:13:14.404 327 14430.49 39.76 55939.96 88888.00 2021-11-23 09:13:14.904 327 14430.53 39.76 55939.99 88888.00 2021-11-23 09:13:15.404 327 14430.56 39.78 55939.99 88888.00 2021-11-23 09:13:15.904 327 14430.58 39.77 55940.00 88888.00 2021-11-23 09:13:16.404 327 14430.61 39.71 55940.01 88888.00 2021-11-23 09:13:16.904 327 14430.59 39.70 55940.08 88888.00 2021-11-23 09:13:17.404 327 14430.58 39.70 55940.11 88888.00 2021-11-23 09:13:17.904 327 14430.62 39.76 55940.10 88888.00 2021-11-23 09:13:18.404 327 14430.60 39.69 55940.19 88888.00 2021-11-23 09:13:18.904 327 14430.56 39.68 55940.22 88888.00 2021-11-23 09:13:19.404 327 14430.55 39.71 55940.20 88888.00 2021-11-23 09:13:19.904 327 14430.63 39.86 55940.09 88888.00 2021-11-23 09:13:20.404 327 14430.59 39.80 55940.12 88888.00 2021-11-23 09:13:20.904 327 14430.55 39.74 55940.17 88888.00 2021-11-23 09:13:21.404 327 14430.62 39.82 55940.23 88888.00 2021-11-23 09:13:21.904 327 14430.67 39.77 55940.26 88888.00 2021-11-23 09:13:22.404 327 14430.69 39.72 55940.26 88888.00 2021-11-23 09:13:22.904 327 14430.70 39.76 55940.29 88888.00 2021-11-23 09:13:23.404 327 14430.71 39.74 55940.34 88888.00 2021-11-23 09:13:23.904 327 14430.65 39.76 55940.37 88888.00 2021-11-23 09:13:24.404 327 14430.69 39.73 55940.34 88888.00 2021-11-23 09:13:24.904 327 14430.71 39.70 55940.42 88888.00 2021-11-23 09:13:25.404 327 14430.72 39.74 55940.46 88888.00 2021-11-23 09:13:25.904 327 14430.74 39.73 55940.52 88888.00 2021-11-23 09:13:26.404 327 14430.78 39.68 55940.51 88888.00 2021-11-23 09:13:26.904 327 14430.81 39.70 55940.45 88888.00 2021-11-23 09:13:27.404 327 14430.81 39.73 55940.52 88888.00 2021-11-23 09:13:27.904 327 14430.82 39.78 55940.55 88888.00 2021-11-23 09:13:28.404 327 14430.87 39.77 55940.52 88888.00 2021-11-23 09:13:28.904 327 14430.83 39.69 55940.47 88888.00 2021-11-23 09:13:29.404 327 14430.84 39.66 55940.52 88888.00 2021-11-23 09:13:29.904 327 14430.84 39.69 55940.58 88888.00 2021-11-23 09:13:30.404 327 14430.83 39.79 55940.62 88888.00 2021-11-23 09:13:30.904 327 14430.88 39.78 55940.65 88888.00 2021-11-23 09:13:31.404 327 14430.81 39.71 55940.67 88888.00 2021-11-23 09:13:31.904 327 14430.81 39.77 55940.64 88888.00 2021-11-23 09:13:32.404 327 14430.84 39.73 55940.62 88888.00 2021-11-23 09:13:32.904 327 14430.86 39.65 55940.59 88888.00 2021-11-23 09:13:33.404 327 14430.88 39.61 55940.61 88888.00 2021-11-23 09:13:33.904 327 14430.88 39.69 55940.62 88888.00 2021-11-23 09:13:34.404 327 14430.84 39.78 55940.60 88888.00 2021-11-23 09:13:34.904 327 14430.86 39.74 55940.58 88888.00 2021-11-23 09:13:35.404 327 14430.88 39.70 55940.59 88888.00 2021-11-23 09:13:35.904 327 14430.90 39.66 55940.68 88888.00 2021-11-23 09:13:36.404 327 14430.93 39.65 55940.70 88888.00 2021-11-23 09:13:36.904 327 14430.92 39.69 55940.75 88888.00 2021-11-23 09:13:37.404 327 14430.96 39.69 55940.73 88888.00 2021-11-23 09:13:37.904 327 14430.98 39.65 55940.77 88888.00 2021-11-23 09:13:38.404 327 14430.97 39.61 55940.71 88888.00 2021-11-23 09:13:38.904 327 14430.96 39.63 55940.70 88888.00 2021-11-23 09:13:39.404 327 14430.99 39.63 55940.70 88888.00 2021-11-23 09:13:39.904 327 14430.99 39.66 55940.74 88888.00 2021-11-23 09:13:40.404 327 14431.04 39.66 55940.75 88888.00 2021-11-23 09:13:40.904 327 14431.06 39.65 55940.73 88888.00 2021-11-23 09:13:41.404 327 14431.07 39.68 55940.73 88888.00 2021-11-23 09:13:41.904 327 14431.10 39.69 55940.65 88888.00 2021-11-23 09:13:42.404 327 14431.10 39.65 55940.61 88888.00 2021-11-23 09:13:42.904 327 14431.13 39.58 55940.65 88888.00 2021-11-23 09:13:43.404 327 14431.11 39.68 55940.71 88888.00 2021-11-23 09:13:43.904 327 14431.11 39.73 55940.71 88888.00 2021-11-23 09:13:44.405 327 14431.09 39.68 55940.74 88888.00 2021-11-23 09:13:44.905 327 14431.09 39.63 55940.76 88888.00 2021-11-23 09:13:45.405 327 14431.05 39.60 55940.77 88888.00 2021-11-23 09:13:45.905 327 14431.06 39.63 55940.76 88888.00 2021-11-23 09:13:46.405 327 14431.07 39.68 55940.65 88888.00 2021-11-23 09:13:46.905 327 14431.02 39.68 55940.65 88888.00 2021-11-23 09:13:47.405 327 14431.01 39.64 55940.65 88888.00 2021-11-23 09:13:47.905 327 14431.01 39.61 55940.69 88888.00 2021-11-23 09:13:48.405 327 14431.02 39.62 55940.71 88888.00 2021-11-23 09:13:48.905 327 14431.00 39.69 55940.69 88888.00 2021-11-23 09:13:49.405 327 14431.00 39.70 55940.66 88888.00 2021-11-23 09:13:49.905 327 14430.97 39.69 55940.59 88888.00 2021-11-23 09:13:50.405 327 14430.92 39.76 55940.57 88888.00 2021-11-23 09:13:50.905 327 14430.89 39.86 55940.49 88888.00 2021-11-23 09:13:51.405 327 14430.87 39.76 55940.48 88888.00 2021-11-23 09:13:51.905 327 14430.88 39.77 55940.45 88888.00 2021-11-23 09:13:52.405 327 14430.86 39.71 55940.45 88888.00 2021-11-23 09:13:52.905 327 14430.87 39.72 55940.45 88888.00 2021-11-23 09:13:53.405 327 14430.88 39.74 55940.38 88888.00 2021-11-23 09:13:53.905 327 14430.86 39.78 55940.34 88888.00 2021-11-23 09:13:54.405 327 14430.84 39.72 55940.28 88888.00 2021-11-23 09:13:54.905 327 14430.83 39.61 55940.31 88888.00 2021-11-23 09:13:55.405 327 14430.79 39.57 55940.30 88888.00 2021-11-23 09:13:55.905 327 14430.73 39.57 55940.27 88888.00 2021-11-23 09:13:56.405 327 14430.73 39.63 55940.21 88888.00 2021-11-23 09:13:56.905 327 14430.71 39.56 55940.24 88888.00 2021-11-23 09:13:57.405 327 14430.71 39.54 55940.26 88888.00 2021-11-23 09:13:57.905 327 14430.72 39.58 55940.15 88888.00 2021-11-23 09:13:58.405 327 14430.73 39.58 55940.18 88888.00 2021-11-23 09:13:58.905 327 14430.68 39.60 55940.14 88888.00 2021-11-23 09:13:59.405 327 14430.62 39.63 55940.14 88888.00 2021-11-23 09:13:59.905 327 14430.61 39.66 55940.14 88888.00 2021-11-23 09:14:00.405 327 14430.58 39.71 55940.11 88888.00 2021-11-23 09:14:00.905 327 14430.59 39.69 55940.08 88888.00 2021-11-23 09:14:01.405 327 14430.58 39.63 55940.05 88888.00 2021-11-23 09:14:01.905 327 14430.56 39.58 55940.04 88888.00 2021-11-23 09:14:02.405 327 14430.54 39.58 55940.00 88888.00 2021-11-23 09:14:02.905 327 14430.54 39.61 55939.91 88888.00 2021-11-23 09:14:03.405 327 14430.52 39.64 55939.89 88888.00 2021-11-23 09:14:03.905 327 14430.51 39.57 55939.93 88888.00 2021-11-23 09:14:04.405 327 14430.51 39.63 55939.87 88888.00 2021-11-23 09:14:04.905 327 14430.49 39.70 55939.82 88888.00 2021-11-23 09:14:05.405 327 14430.45 39.72 55939.91 88888.00 2021-11-23 09:14:05.905 327 14430.44 39.58 55939.95 88888.00 2021-11-23 09:14:06.405 327 14430.46 39.58 55939.85 88888.00 2021-11-23 09:14:06.905 327 14430.44 39.61 55939.82 88888.00 2021-11-23 09:14:07.405 327 14430.41 39.58 55939.77 88888.00 2021-11-23 09:14:07.905 327 14430.36 39.66 55939.84 88888.00 2021-11-23 09:14:08.405 327 14430.34 39.69 55939.77 88888.00 2021-11-23 09:14:08.905 327 14430.34 39.68 55939.72 88888.00 2021-11-23 09:14:09.405 327 14430.27 39.58 55939.73 88888.00 2021-11-23 09:14:09.905 327 14430.25 39.51 55939.64 88888.00 2021-11-23 09:14:10.405 327 14430.19 39.49 55939.62 88888.00 2021-11-23 09:14:10.905 327 14430.16 39.49 55939.63 88888.00 2021-11-23 09:14:11.405 327 14430.14 39.55 55939.59 88888.00 2021-11-23 09:14:11.905 327 14430.09 39.54 55939.52 88888.00 2021-11-23 09:14:12.405 327 14430.03 39.55 55939.45 88888.00 2021-11-23 09:14:12.905 327 14429.98 39.53 55939.48 88888.00 2021-11-23 09:14:13.405 327 14429.95 39.56 55939.46 88888.00 2021-11-23 09:14:13.905 327 14429.90 39.54 55939.45 88888.00 2021-11-23 09:14:14.405 327 14429.89 39.53 55939.37 88888.00 2021-11-23 09:14:14.905 327 14429.84 39.48 55939.36 88888.00 2021-11-23 09:14:15.405 327 14429.80 39.51 55939.34 88888.00 2021-11-23 09:14:15.905 327 14429.76 39.53 55939.29 88888.00 2021-11-23 09:14:16.405 327 14429.76 39.55 55939.28 88888.00 2021-11-23 09:14:16.905 327 14429.72 39.45 55939.21 88888.00 2021-11-23 09:14:17.405 327 14429.65 39.45 55939.24 88888.00 2021-11-23 09:14:17.905 327 14429.61 39.44 55939.18 88888.00 2021-11-23 09:14:18.405 327 14429.59 39.45 55939.14 88888.00 2021-11-23 09:14:18.905 327 14429.58 39.41 55939.08 88888.00 2021-11-23 09:14:19.405 327 14429.52 39.46 55938.99 88888.00 2021-11-23 09:14:19.905 327 14429.48 39.52 55938.98 88888.00 2021-11-23 09:14:20.405 327 14429.48 39.47 55938.91 88888.00 2021-11-23 09:14:20.905 327 14429.41 39.44 55938.88 88888.00 2021-11-23 09:14:21.405 327 14429.34 39.35 55938.82 88888.00 2021-11-23 09:14:21.905 327 14429.31 39.37 55938.78 88888.00 2021-11-23 09:14:22.405 327 14429.32 39.51 55938.76 88888.00 2021-11-23 09:14:22.905 327 14429.35 39.56 55938.71 88888.00 2021-11-23 09:14:23.405 327 14429.33 39.48 55938.68 88888.00 2021-11-23 09:14:23.905 327 14429.29 39.41 55938.62 88888.00 2021-11-23 09:14:24.406 327 14429.26 39.41 55938.64 88888.00 2021-11-23 09:14:24.906 327 14429.24 39.35 55938.58 88888.00 2021-11-23 09:14:26.406 327 14429.20 39.30 55938.51 88888.00 2021-11-23 09:14:26.906 327 14429.17 39.34 55938.50 88888.00 2021-11-23 09:14:27.406 327 14429.20 39.36 55938.49 88888.00 2021-11-23 09:14:27.906 327 14429.21 39.38 55938.43 88888.00 2021-11-23 09:14:28.406 327 14429.20 39.37 55938.40 88888.00 2021-11-23 09:14:28.906 327 14429.22 39.40 55938.40 88888.00 2021-11-23 09:14:29.406 327 14429.21 39.41 55938.31 88888.00 2021-11-23 09:14:29.906 327 14429.20 39.46 55938.28 88888.00 2021-11-23 09:14:30.406 327 14429.19 39.61 55938.24 88888.00 2021-11-23 09:14:30.906 327 14429.19 39.51 55938.15 88888.00 2021-11-23 09:14:31.406 327 14429.17 39.41 55938.11 88888.00 2021-11-23 09:14:31.906 327 14429.15 39.36 55938.06 88888.00 2021-11-23 09:14:32.406 327 14429.13 39.34 55938.07 88888.00 2021-11-23 09:14:32.906 327 14429.09 39.39 55938.04 88888.00 2021-11-23 09:14:33.906 327 14429.10 39.34 55938.01 88888.00 2021-11-23 09:14:34.406 327 14429.09 39.31 55938.04 88888.00 2021-11-23 09:14:34.906 327 14429.10 39.35 55938.02 88888.00 2021-11-23 09:14:35.906 327 14429.12 39.34 55937.97 88888.00 2021-11-23 09:14:36.406 327 14429.16 39.31 55937.90 88888.00 2021-11-23 09:14:36.906 327 14429.21 39.34 55937.89 88888.00 2021-11-23 09:14:37.406 327 14429.17 39.38 55937.90 88888.00 2021-11-23 09:14:37.906 327 14429.17 39.38 55937.88 88888.00 2021-11-23 09:14:38.406 327 14429.19 39.38 55937.87 88888.00 2021-11-23 09:14:38.906 327 14429.21 39.36 55937.85 88888.00 2021-11-23 09:14:39.406 327 14429.22 39.40 55937.84 88888.00 2021-11-23 09:14:39.906 327 14429.17 39.36 55937.89 88888.00 2021-11-23 09:14:40.406 327 14429.17 39.26 55937.93 88888.00 2021-11-23 09:14:40.906 327 14429.17 39.30 55937.97 88888.00 2021-11-23 09:14:41.406 327 14429.17 39.26 55937.93 88888.00 2021-11-23 09:14:41.906 327 14429.17 39.30 55937.96 88888.00 2021-11-23 09:14:42.406 327 14429.17 39.36 55937.90 88888.00 2021-11-23 09:14:42.906 327 14429.16 39.38 55937.93 88888.00 2021-11-23 09:14:43.406 327 14429.13 39.41 55937.97 88888.00 2021-11-23 09:14:43.906 327 14429.15 39.41 55937.94 88888.00 2021-11-23 09:14:44.406 327 14429.14 39.45 55937.90 88888.00 2021-11-23 09:14:44.906 327 14429.07 39.55 55937.89 88888.00 2021-11-23 09:14:45.406 327 14429.04 39.56 55937.99 88888.00 2021-11-23 09:14:45.906 327 14429.03 39.65 55937.98 88888.00 2021-11-23 09:14:46.406 327 14429.00 39.65 55937.99 88888.00 2021-11-23 09:14:46.906 327 14428.94 39.63 55937.95 88888.00 2021-11-23 09:14:47.406 327 14428.89 39.68 55937.89 88888.00 2021-11-23 09:14:47.906 327 14428.89 39.52 55937.85 88888.00 2021-11-23 09:14:48.406 327 14428.83 39.47 55937.87 88888.00 2021-11-23 09:14:48.906 327 14428.75 39.46 55937.86 88888.00 2021-11-23 09:14:49.406 327 14428.72 39.43 55937.86 88888.00 2021-11-23 09:14:49.906 327 14428.69 39.41 55937.85 88888.00 2021-11-23 09:14:50.406 327 14428.59 39.48 55937.77 88888.00 2021-11-23 09:14:50.906 327 14428.56 39.53 55937.77 88888.00 2021-11-23 09:14:51.406 327 14428.54 39.47 55937.73 88888.00 2021-11-23 09:14:51.906 327 14428.47 39.45 55937.71 88888.00 2021-11-23 09:14:52.406 327 14428.42 39.49 55937.73 88888.00 2021-11-23 09:14:52.906 327 14428.41 39.44 55937.70 88888.00 2021-11-23 09:14:53.906 327 14428.35 39.48 55937.70 88888.00 2021-11-23 09:14:54.406 327 14428.29 39.47 55937.70 88888.00 2021-11-23 09:14:54.906 327 14428.27 39.46 55937.70 88888.00 2021-11-23 09:14:55.906 327 14428.10 39.38 55937.71 88888.00 2021-11-23 09:14:56.406 327 14428.05 39.32 55937.66 88888.00 2021-11-23 09:14:56.906 327 14428.03 39.29 55937.58 88888.00 2021-11-23 09:14:57.406 327 14428.01 39.26 55937.53 88888.00 2021-11-23 09:14:57.906 327 14427.87 39.24 55937.47 88888.00 2021-11-23 09:14:58.406 327 14427.85 39.27 55937.40 88888.00 2021-11-23 09:14:58.906 327 14427.83 39.32 55937.43 88888.00 2021-11-23 09:14:59.406 327 14427.78 39.37 55937.40 88888.00 2021-11-23 09:14:59.906 327 14427.75 39.37 55937.42 88888.00 2021-11-23 09:15:00.406 327 14427.72 39.36 55937.32 88888.00 2021-11-23 09:15:00.906 327 14427.65 39.26 55937.24 88888.00 2021-11-23 09:15:01.406 327 14427.63 39.17 55937.19 88888.00 2021-11-23 09:15:01.906 327 14427.56 39.24 55937.23 88888.00 2021-11-23 09:15:02.406 327 14427.56 39.20 55937.19 88888.00 2021-11-23 09:15:02.906 327 14427.56 39.17 55937.08 88888.00 2021-11-23 09:15:03.406 327 14427.54 39.17 55937.05 88888.00 2021-11-23 09:15:03.906 327 14427.47 39.18 55936.96 88888.00 2021-11-23 09:15:04.406 327 14427.36 39.21 55936.94 88888.00 2021-11-23 09:15:04.906 327 14427.28 39.23 55936.86 88888.00 2021-11-23 09:15:05.907 327 14427.21 39.20 55936.80 88888.00 2021-11-23 09:15:06.407 327 14427.18 39.14 55936.73 88888.00 2021-11-23 09:15:06.907 327 14427.16 39.17 55936.67 88888.00 2021-11-23 09:15:07.407 327 14427.11 39.19 55936.64 88888.00 2021-11-23 09:15:07.907 327 14427.08 39.13 55936.64 88888.00 2021-11-23 09:15:08.407 327 14427.09 39.11 55936.62 88888.00 2021-11-23 09:15:08.907 327 14427.05 39.06 55936.50 88888.00 2021-11-23 09:15:09.407 327 14426.99 39.05 55936.46 88888.00 2021-11-23 09:15:09.907 327 14426.97 39.02 55936.38 88888.00 2021-11-23 09:15:10.407 327 14426.94 38.98 55936.36 88888.00 2021-11-23 09:15:10.907 327 14426.93 38.96 55936.30 88888.00 2021-11-23 09:15:11.407 327 14426.98 38.94 55936.27 88888.00 2021-11-23 09:15:11.907 327 14427.05 39.01 55936.26 88888.00 2021-11-23 09:15:12.407 327 14427.11 38.87 55936.26 88888.00 2021-11-23 09:15:12.907 327 14427.06 38.81 55936.27 88888.00 2021-11-23 09:15:13.907 327 14426.96 38.83 55936.14 88888.00 2021-11-23 09:15:14.407 327 14426.92 38.86 55936.12 88888.00 2021-11-23 09:15:14.907 327 14426.96 38.88 55936.07 88888.00 2021-11-23 09:15:15.407 327 14426.93 38.88 55936.06 88888.00 2021-11-23 09:15:15.907 327 14426.91 38.78 55936.02 88888.00 2021-11-23 09:15:16.407 327 14426.91 38.75 55935.96 88888.00 2021-11-23 09:15:16.907 327 14426.90 38.78 55935.91 88888.00 2021-11-23 09:15:17.407 327 14426.89 38.75 55935.88 88888.00 2021-11-23 09:15:17.907 327 14426.90 38.73 55935.87 88888.00 2021-11-23 09:15:18.407 327 14426.90 38.80 55935.86 88888.00 2021-11-23 09:15:18.907 327 14426.88 38.87 55935.77 88888.00 2021-11-23 09:15:19.407 327 14426.85 38.84 55935.78 88888.00 2021-11-23 09:15:19.907 327 14426.83 38.84 55935.72 88888.00 2021-11-23 09:15:20.407 327 14426.84 38.93 55935.70 88888.00 2021-11-23 09:15:20.907 327 14426.89 38.86 55935.71 88888.00 2021-11-23 09:15:21.407 327 14426.84 38.90 55935.72 88888.00 2021-11-23 09:15:21.907 327 14426.82 38.88 55935.75 88888.00 2021-11-23 09:15:22.407 327 14426.80 38.83 55935.70 88888.00 2021-11-23 09:15:22.907 327 14426.78 38.88 55935.68 88888.00 2021-11-23 09:15:23.407 327 14426.79 38.86 55935.68 88888.00 2021-11-23 09:15:23.907 327 14426.80 38.81 55935.69 88888.00 2021-11-23 09:15:24.407 327 14426.80 38.81 55935.64 88888.00 2021-11-23 09:15:24.907 327 14426.80 38.76 55935.60 88888.00 2021-11-23 09:15:25.407 327 14426.80 38.79 55935.56 88888.00 2021-11-23 09:15:25.907 327 14426.81 38.89 55935.54 88888.00 2021-11-23 09:15:26.407 327 14426.80 38.96 55935.55 88888.00 2021-11-23 09:15:26.907 327 14426.80 38.98 55935.52 88888.00 2021-11-23 09:15:27.407 327 14426.79 38.80 55935.49 88888.00 2021-11-23 09:15:27.907 327 14426.79 38.75 55935.40 88888.00 2021-11-23 09:15:28.407 327 14426.75 38.80 55935.36 88888.00 2021-11-23 09:15:28.907 327 14426.78 38.80 55935.36 88888.00 2021-11-23 09:15:29.407 327 14426.79 38.87 55935.33 88888.00 2021-11-23 09:15:29.907 327 14426.77 38.77 55935.27 88888.00 2021-11-23 09:15:30.407 327 14426.78 38.76 55935.26 88888.00 2021-11-23 09:15:30.907 327 14426.79 38.75 55935.24 88888.00 2021-11-23 09:15:31.407 327 14426.78 38.78 55935.20 88888.00 2021-11-23 09:15:31.907 327 14426.79 38.73 55935.11 88888.00 2021-11-23 09:15:32.407 327 14426.77 38.83 55935.09 88888.00 2021-11-23 09:15:32.907 327 14426.79 38.77 55935.07 88888.00 2021-11-23 09:15:33.407 327 14426.79 38.68 55935.00 88888.00 2021-11-23 09:15:33.907 327 14426.79 38.70 55934.95 88888.00 2021-11-23 09:15:34.407 327 14426.79 38.70 55934.93 88888.00 2021-11-23 09:15:34.907 327 14426.80 38.69 55934.88 88888.00 2021-11-23 09:15:35.407 327 14426.82 38.62 55934.88 88888.00 2021-11-23 09:15:35.907 327 14426.82 38.67 55934.89 88888.00 2021-11-23 09:15:36.407 327 14426.82 38.72 55934.88 88888.00 2021-11-23 09:15:36.907 327 14426.83 38.66 55934.89 88888.00 2021-11-23 09:15:37.407 327 14426.88 38.62 55934.78 88888.00 2021-11-23 09:15:37.907 327 14426.91 38.63 55934.77 88888.00 2021-11-23 09:15:38.407 327 14426.89 38.60 55934.83 88888.00 2021-11-23 09:15:38.907 327 14426.88 38.56 55934.80 88888.00 2021-11-23 09:15:39.407 327 14426.93 38.58 55934.84 88888.00 2021-11-23 09:15:39.907 327 14426.93 38.60 55934.75 88888.00 2021-11-23 09:15:40.407 327 14426.96 38.62 55934.74 88888.00 2021-11-23 09:15:40.907 327 14426.97 38.60 55934.74 88888.00 2021-11-23 09:15:41.407 327 14426.97 38.62 55934.71 88888.00 2021-11-23 09:15:41.907 327 14427.00 38.64 55934.70 88888.00 2021-11-23 09:15:42.407 327 14427.05 38.64 55934.66 88888.00 2021-11-23 09:15:42.907 327 14427.08 38.68 55934.65 88888.00 2021-11-23 09:15:43.407 327 14427.11 38.58 55934.66 88888.00 2021-11-23 09:15:43.907 327 14427.11 38.58 55934.61 88888.00 2021-11-23 09:15:44.407 327 14427.15 38.66 55934.70 88888.00 2021-11-23 09:15:44.907 327 14427.16 38.68 55934.67 88888.00 2021-11-23 09:15:45.407 327 14427.15 38.51 55934.67 88888.00 2021-11-23 09:15:45.907 327 14427.15 38.52 55934.70 88888.00 2021-11-23 09:15:46.407 327 14427.16 38.56 55934.71 88888.00 2021-11-23 09:15:46.907 327 14427.12 38.58 55934.77 88888.00 2021-11-23 09:15:47.407 327 14427.15 38.61 55934.79 88888.00 2021-11-23 09:15:47.907 327 14427.09 38.60 55934.80 88888.00 2021-11-23 09:15:48.407 327 14427.09 38.69 55934.74 88888.00 2021-11-23 09:15:48.908 327 14427.09 38.61 55934.68 88888.00 2021-11-23 09:15:49.408 327 14427.09 38.61 55934.74 88888.00 2021-11-23 09:15:49.908 327 14427.05 38.61 55934.80 88888.00 2021-11-23 09:15:50.408 327 14426.97 38.59 55934.80 88888.00 2021-11-23 09:15:50.908 327 14426.94 38.61 55934.83 88888.00 2021-11-23 09:15:51.408 327 14426.90 38.72 55934.77 88888.00 2021-11-23 09:15:51.908 327 14426.84 38.62 55934.78 88888.00 2021-11-23 09:15:52.408 327 14426.85 38.51 55934.83 88888.00 2021-11-23 09:15:52.908 327 14426.87 38.62 55934.83 88888.00 2021-11-23 09:15:53.408 327 14426.83 38.67 55934.78 88888.00 2021-11-23 09:15:53.908 327 14426.78 38.61 55934.78 88888.00 2021-11-23 09:15:54.408 327 14426.74 38.64 55934.85 88888.00 2021-11-23 09:15:54.908 327 14426.71 38.55 55934.86 88888.00 2021-11-23 09:15:55.408 327 14426.68 38.60 55934.85 88888.00 2021-11-23 09:15:55.908 327 14426.66 38.71 55934.85 88888.00 2021-11-23 09:15:56.408 327 14426.68 38.72 55934.88 88888.00 2021-11-23 09:15:56.908 327 14426.66 38.61 55934.87 88888.00 2021-11-23 09:15:57.408 327 14426.69 38.66 55934.85 88888.00 2021-11-23 09:15:57.908 327 14426.64 38.75 55934.87 88888.00 2021-11-23 09:15:58.408 327 14426.63 38.80 55934.86 88888.00 2021-11-23 09:15:58.908 327 14426.62 38.79 55934.79 88888.00 2021-11-23 09:15:59.408 327 14426.62 38.76 55934.79 88888.00 2021-11-23 09:15:59.908 327 14426.63 38.67 55934.81 88888.00 2021-11-23 09:16:00.408 327 14426.62 38.70 55934.87 88888.00 2021-11-23 09:16:00.908 327 14426.63 38.71 55934.85 88888.00 2021-11-23 09:16:01.408 327 14426.63 38.64 55934.86 88888.00 2021-11-23 09:16:01.908 327 14426.62 38.67 55934.79 88888.00 2021-11-23 09:16:02.408 327 14426.63 38.77 55934.71 88888.00 2021-11-23 09:16:02.908 327 14426.60 38.75 55934.77 88888.00 2021-11-23 09:16:03.408 327 14426.59 38.69 55934.79 88888.00 2021-11-23 09:16:03.908 327 14426.60 38.72 55934.86 88888.00 2021-11-23 09:16:04.408 327 14426.60 38.79 55934.89 88888.00 2021-11-23 09:16:04.908 327 14426.61 38.76 55934.95 88888.00 2021-11-23 09:16:05.408 327 14426.52 38.81 55934.99 88888.00 2021-11-23 09:16:05.908 327 14426.48 38.85 55934.95 88888.00 2021-11-23 09:16:06.408 327 14426.46 38.85 55934.93 88888.00 2021-11-23 09:16:07.408 327 14426.40 38.81 55934.93 88888.00 2021-11-23 09:16:07.908 327 14426.44 38.81 55934.94 88888.00 2021-11-23 09:16:08.408 327 14426.44 38.88 55934.92 88888.00 2021-11-23 09:16:08.908 327 14426.47 38.92 55934.96 88888.00 2021-11-23 09:16:09.408 327 14426.48 38.94 55934.99 88888.00 2021-11-23 09:16:09.908 327 14426.45 38.96 55935.04 88888.00 2021-11-23 09:16:10.408 327 14426.45 38.92 55935.02 88888.00 2021-11-23 09:16:10.908 327 14426.48 38.93 55935.05 88888.00 2021-11-23 09:16:11.408 327 14426.47 38.96 55935.03 88888.00 2021-11-23 09:16:11.908 327 14426.50 38.92 55935.00 88888.00 2021-11-23 09:16:12.408 327 14426.51 38.88 55935.03 88888.00 2021-11-23 09:16:12.908 327 14426.48 38.80 55935.06 88888.00 2021-11-23 09:16:13.408 327 14426.52 38.85 55935.08 88888.00 2021-11-23 09:16:13.908 327 14426.50 38.84 55935.12 88888.00 2021-11-23 09:16:14.408 327 14426.50 38.84 55935.08 88888.00 2021-11-23 09:16:14.908 327 14426.51 38.87 55935.16 88888.00 2021-11-23 09:16:15.408 327 14426.50 38.87 55935.17 88888.00 2021-11-23 09:16:15.908 327 14426.51 38.79 55935.22 88888.00 2021-11-23 09:16:16.408 327 14426.50 38.81 55935.23 88888.00 2021-11-23 09:16:16.908 327 14426.47 38.84 55935.26 88888.00 2021-11-23 09:16:17.408 327 14426.47 38.89 55935.30 88888.00 2021-11-23 09:16:17.908 327 14426.51 38.83 55935.28 88888.00 2021-11-23 09:16:18.408 327 14426.54 38.77 55935.28 88888.00 2021-11-23 09:16:18.908 327 14426.59 38.83 55935.31 88888.00 2021-11-23 09:16:19.408 327 14426.54 38.81 55935.27 88888.00 2021-11-23 09:16:19.908 327 14426.52 38.78 55935.24 88888.00 2021-11-23 09:16:20.408 327 14426.50 38.80 55935.27 88888.00 2021-11-23 09:16:20.908 327 14426.46 38.81 55935.30 88888.00 2021-11-23 09:16:21.408 327 14426.46 38.84 55935.26 88888.00 2021-11-23 09:16:21.908 327 14426.45 38.84 55935.24 88888.00 2021-11-23 09:16:22.408 327 14426.41 38.89 55935.24 88888.00 2021-11-23 09:16:22.908 327 14426.40 38.87 55935.21 88888.00 2021-11-23 09:16:23.408 327 14426.41 38.86 55935.24 88888.00 2021-11-23 09:16:23.908 327 14426.42 38.89 55935.31 88888.00 2021-11-23 09:16:24.408 327 14426.41 38.88 55935.41 88888.00 2021-11-23 09:16:24.908 327 14426.38 38.93 55935.36 88888.00 2021-11-23 09:16:25.408 327 14426.38 38.93 55935.33 88888.00 2021-11-23 09:16:25.908 327 14426.40 38.87 55935.43 88888.00 2021-11-23 09:16:26.408 327 14426.36 38.89 55935.52 88888.00 2021-11-23 09:16:26.908 327 14426.41 38.94 55935.52 88888.00 2021-11-23 09:16:27.409 327 14426.42 38.97 55935.42 88888.00 2021-11-23 09:16:27.909 327 14426.51 39.01 55935.39 88888.00 2021-11-23 09:16:28.409 327 14426.52 38.97 55935.46 88888.00 2021-11-23 09:16:28.909 327 14426.55 39.02 55935.49 88888.00 2021-11-23 09:16:29.409 327 14426.54 39.05 55935.50 88888.00 2021-11-23 09:16:29.909 327 14426.50 39.06 55935.48 88888.00 2021-11-23 09:16:30.409 327 14426.51 39.18 55935.44 88888.00 2021-11-23 09:16:30.909 327 14426.57 39.20 55935.54 88888.00 2021-11-23 09:16:31.409 327 14426.56 39.11 55935.59 88888.00 2021-11-23 09:16:31.909 327 14426.52 39.15 55935.53 88888.00 2021-11-23 09:16:32.409 327 14426.51 39.24 55935.55 88888.00 2021-11-23 09:16:32.909 327 14426.50 39.29 55935.55 88888.00 2021-11-23 09:16:33.409 327 14426.46 39.23 55935.53 88888.00 2021-11-23 09:16:33.909 327 14426.48 39.26 55935.59 88888.00 2021-11-23 09:16:34.409 327 14426.44 39.22 55935.58 88888.00 2021-11-23 09:16:34.909 327 14426.38 39.15 55935.55 88888.00 2021-11-23 09:16:35.409 327 14426.36 39.15 55935.56 88888.00 2021-11-23 09:16:35.909 327 14426.36 39.18 55935.50 88888.00 2021-11-23 09:16:36.409 327 14426.36 39.21 55935.51 88888.00 2021-11-23 09:16:36.909 327 14426.38 39.19 55935.53 88888.00 2021-11-23 09:16:37.409 327 14426.34 39.23 55935.60 88888.00 2021-11-23 09:16:37.909 327 14426.34 39.23 55935.61 88888.00 2021-11-23 09:16:38.409 327 14426.34 39.23 55935.59 88888.00 2021-11-23 09:16:38.909 327 14426.32 39.24 55935.59 88888.00 2021-11-23 09:16:39.409 327 14426.32 39.31 55935.60 88888.00 2021-11-23 09:16:39.909 327 14426.32 39.26 55935.56 88888.00 2021-11-23 09:16:40.409 327 14426.33 39.20 55935.63 88888.00 2021-11-23 09:16:40.909 327 14426.36 39.28 55935.65 88888.00 2021-11-23 09:16:41.409 327 14426.37 39.27 55935.61 88888.00 2021-11-23 09:16:41.909 327 14426.29 39.35 55935.61 88888.00 2021-11-23 09:16:42.409 327 14426.24 39.34 55935.61 88888.00 2021-11-23 09:16:42.909 327 14426.22 39.32 55935.64 88888.00 2021-11-23 09:16:43.409 327 14426.22 39.36 55935.67 88888.00 2021-11-23 09:16:43.909 327 14426.24 39.40 55935.68 88888.00 2021-11-23 09:16:44.409 327 14426.28 39.43 55935.70 88888.00 2021-11-23 09:16:44.909 327 14426.31 39.39 55935.71 88888.00 2021-11-23 09:16:45.409 327 14426.28 39.37 55935.73 88888.00 2021-11-23 09:16:45.909 327 14426.31 39.41 55935.71 88888.00 2021-11-23 09:16:46.409 327 14426.32 39.49 55935.75 88888.00 2021-11-23 09:16:46.909 327 14426.34 39.51 55935.67 88888.00 2021-11-23 09:16:47.409 327 14426.33 39.56 55935.67 88888.00 2021-11-23 09:16:47.909 327 14426.35 39.53 55935.63 88888.00 2021-11-23 09:16:48.409 327 14426.36 39.53 55935.62 88888.00 2021-11-23 09:16:48.909 327 14426.38 39.52 55935.68 88888.00 2021-11-23 09:16:49.409 327 14426.41 39.53 55935.64 88888.00 2021-11-23 09:16:49.909 327 14426.43 39.55 55935.67 88888.00 2021-11-23 09:16:50.409 327 14426.45 39.65 55935.72 88888.00 2021-11-23 09:16:50.909 327 14426.42 39.87 55935.72 88888.00 2021-11-23 09:16:51.409 327 14426.43 39.95 55935.69 88888.00 2021-11-23 09:16:51.909 327 14426.45 39.93 55935.63 88888.00 2021-11-23 09:16:52.409 327 14426.45 39.88 55935.62 88888.00 2021-11-23 09:16:52.909 327 14426.50 39.90 55935.71 88888.00 2021-11-23 09:16:53.409 327 14426.53 39.71 55935.73 88888.00 2021-11-23 09:16:53.909 327 14426.57 39.60 55935.78 88888.00 2021-11-23 09:16:54.409 327 14426.61 39.66 55935.78 88888.00 2021-11-23 09:16:54.909 327 14426.63 39.74 55935.79 88888.00 2021-11-23 09:16:55.409 327 14426.65 39.71 55935.82 88888.00 2021-11-23 09:16:55.909 327 14426.64 39.71 55935.78 88888.00 2021-11-23 09:16:56.409 327 14426.68 39.73 55935.81 88888.00 2021-11-23 09:16:56.909 327 14426.72 39.74 55935.81 88888.00 2021-11-23 09:16:57.409 327 14426.75 39.96 55935.79 88888.00 2021-11-23 09:16:57.909 327 14426.74 39.96 55935.79 88888.00 2021-11-23 09:16:58.909 327 14426.83 39.95 55935.82 88888.00 2021-11-23 09:16:59.409 327 14426.84 40.23 55935.84 88888.00 2021-11-23 09:16:59.909 327 14426.88 40.14 55935.89 88888.00 2021-11-23 09:17:00.409 327 14426.89 40.02 55935.88 88888.00 2021-11-23 09:17:00.909 327 14426.93 40.07 55935.95 88888.00 2021-11-23 09:17:01.409 327 14426.93 40.12 55935.91 88888.00 2021-11-23 09:17:01.909 327 14426.98 40.05 55935.89 88888.00 2021-11-23 09:17:02.409 327 14427.01 39.96 55935.96 88888.00 2021-11-23 09:17:02.909 327 14427.05 39.98 55935.99 88888.00 2021-11-23 09:17:03.409 327 14427.09 40.00 55936.05 88888.00 2021-11-23 09:17:03.909 327 14427.11 40.04 55936.11 88888.00 2021-11-23 09:17:04.409 327 14427.13 40.25 55936.11 88888.00 2021-11-23 09:17:04.909 327 14427.12 40.24 55936.14 88888.00 2021-11-23 09:17:05.409 327 14427.16 40.23 55936.08 88888.00 2021-11-23 09:17:05.909 327 14427.20 40.23 55936.09 88888.00 2021-11-23 09:17:06.409 327 14427.26 40.17 55936.11 88888.00 2021-11-23 09:17:06.909 327 14427.31 40.27 55936.16 88888.00 2021-11-23 09:17:07.409 327 14427.37 40.48 55936.17 88888.00 2021-11-23 09:17:07.909 327 14427.38 40.58 55936.17 88888.00 2021-11-23 09:17:08.409 327 14427.39 40.48 55936.21 88888.00 2021-11-23 09:17:08.909 327 14427.39 40.34 55936.25 88888.00 2021-11-23 09:17:09.409 327 14427.40 40.30 55936.23 88888.00 2021-11-23 09:17:09.909 327 14427.44 40.36 55936.23 88888.00 2021-11-23 09:17:10.409 327 14427.46 40.32 55936.27 88888.00 2021-11-23 09:17:10.909 327 14427.50 40.40 55936.31 88888.00 2021-11-23 09:17:11.409 327 14427.52 40.55 55936.36 88888.00 2021-11-23 09:17:11.909 327 14427.56 40.46 55936.30 88888.00 2021-11-23 09:17:12.409 327 14427.63 40.44 55936.37 88888.00 2021-11-23 09:17:12.909 327 14427.63 40.49 55936.45 88888.00 2021-11-23 09:17:13.409 327 14427.66 40.50 55936.49 88888.00 2021-11-23 09:17:13.910 327 14427.71 40.53 55936.52 88888.00 2021-11-23 09:17:14.410 327 14427.76 40.59 55936.57 88888.00 2021-11-23 09:17:14.910 327 14427.83 40.78 55936.63 88888.00 2021-11-23 09:17:15.410 327 14427.91 40.90 55936.61 88888.00 2021-11-23 09:17:15.910 327 14427.93 40.75 55936.65 88888.00 2021-11-23 09:17:16.910 327 14427.96 40.81 55936.73 88888.00 2021-11-23 09:17:17.410 327 14428.03 40.84 55936.73 88888.00 2021-11-23 09:17:17.910 327 14428.08 40.88 55936.76 88888.00 2021-11-23 09:17:18.410 327 14428.12 40.89 55936.80 88888.00 2021-11-23 09:17:18.910 327 14428.14 40.89 55936.85 88888.00 2021-11-23 09:17:19.410 327 14428.17 40.90 55936.87 88888.00 2021-11-23 09:17:19.910 327 14428.18 40.91 55936.94 88888.00 2021-11-23 09:17:20.410 327 14428.19 40.97 55936.96 88888.00 2021-11-23 09:17:20.910 327 14428.21 41.01 55936.95 88888.00 2021-11-23 09:17:21.410 327 14428.23 40.98 55936.99 88888.00 2021-11-23 09:17:21.910 327 14428.19 41.08 55937.00 88888.00 2021-11-23 09:17:22.410 327 14428.22 41.00 55936.98 88888.00 2021-11-23 09:17:22.910 327 14428.28 41.03 55936.94 88888.00 2021-11-23 09:17:23.410 327 14428.28 41.00 55937.05 88888.00 2021-11-23 09:17:23.910 327 14428.30 41.04 55937.06 88888.00 2021-11-23 09:17:24.410 327 14428.29 41.12 55937.03 88888.00 2021-11-23 09:17:24.910 327 14428.23 41.09 55937.10 88888.00 2021-11-23 09:17:25.410 327 14428.27 41.06 55937.17 88888.00 2021-11-23 09:17:25.910 327 14428.26 41.10 55937.17 88888.00 2021-11-23 09:17:26.410 327 14428.26 41.08 55937.21 88888.00 2021-11-23 09:17:26.910 327 14428.23 41.06 55937.19 88888.00 2021-11-23 09:17:27.410 327 14428.19 41.07 55937.22 88888.00 2021-11-23 09:17:27.910 327 14428.19 41.09 55937.31 88888.00 2021-11-23 09:17:28.910 327 14428.15 40.98 55937.31 88888.00 2021-11-23 09:17:29.410 327 14428.14 41.01 55937.33 88888.00 2021-11-23 09:17:29.910 327 14428.14 41.01 55937.30 88888.00 2021-11-23 09:17:30.410 327 14428.12 41.03 55937.30 88888.00 2021-11-23 09:17:30.910 327 14428.03 41.16 55937.28 88888.00 2021-11-23 09:17:31.410 327 14427.98 41.15 55937.28 88888.00 2021-11-23 09:17:31.910 327 14427.96 41.18 55937.30 88888.00 2021-11-23 09:17:32.410 327 14427.93 41.18 55937.28 88888.00 2021-11-23 09:17:32.910 327 14427.90 41.20 55937.29 88888.00 2021-11-23 09:17:33.410 327 14427.86 41.18 55937.26 88888.00 2021-11-23 09:17:33.910 327 14427.83 41.20 55937.27 88888.00 2021-11-23 09:17:34.410 327 14427.73 41.07 55937.29 88888.00 2021-11-23 09:17:34.910 327 14427.66 40.91 55937.28 88888.00 2021-11-23 09:17:35.410 327 14427.65 40.92 55937.22 88888.00 2021-11-23 09:17:35.910 327 14427.64 40.93 55937.29 88888.00 2021-11-23 09:17:36.410 327 14427.59 40.92 55937.27 88888.00 2021-11-23 09:17:36.910 327 14427.55 40.95 55937.21 88888.00 2021-11-23 09:17:37.410 327 14427.52 40.97 55937.22 88888.00 2021-11-23 09:17:37.910 327 14427.44 40.91 55937.13 88888.00 2021-11-23 09:17:38.410 327 14427.40 40.91 55937.15 88888.00 2021-11-23 09:17:38.910 327 14427.38 40.89 55937.18 88888.00 2021-11-23 09:17:39.410 327 14427.34 40.92 55937.12 88888.00 2021-11-23 09:17:39.910 327 14427.30 40.93 55937.11 88888.00 2021-11-23 09:17:40.410 327 14427.28 41.04 55937.09 88888.00 2021-11-23 09:17:40.910 327 14427.25 41.04 55937.06 88888.00 2021-11-23 09:17:41.410 327 14427.26 40.92 55937.03 88888.00 2021-11-23 09:17:41.910 327 14427.31 40.87 55937.01 88888.00 2021-11-23 09:17:42.410 327 14427.29 40.92 55936.99 88888.00 2021-11-23 09:17:42.910 327 14427.26 40.87 55936.98 88888.00 2021-11-23 09:17:43.410 327 14427.24 40.78 55936.91 88888.00 2021-11-23 09:17:43.910 327 14427.27 40.66 55936.85 88888.00 2021-11-23 09:17:44.410 327 14427.28 40.67 55936.78 88888.00 2021-11-23 09:17:44.910 327 14427.24 40.88 55936.83 88888.00 2021-11-23 09:17:45.410 327 14427.27 40.87 55936.75 88888.00 2021-11-23 09:17:45.910 327 14427.30 40.72 55936.70 88888.00 2021-11-23 09:17:46.910 327 14427.37 40.64 55936.57 88888.00 2021-11-23 09:17:47.410 327 14427.35 40.73 55936.54 88888.00 2021-11-23 09:17:47.910 327 14427.37 40.83 55936.55 88888.00 2021-11-23 09:17:48.910 327 14427.42 40.59 55936.53 88888.00 2021-11-23 09:17:49.410 327 14427.39 40.62 55936.48 88888.00 2021-11-23 09:17:49.910 327 14427.42 40.66 55936.46 88888.00 2021-11-23 09:17:50.410 327 14427.47 40.59 55936.47 88888.00 2021-11-23 09:17:50.910 327 14427.48 40.57 55936.43 88888.00 2021-11-23 09:17:51.410 327 14427.52 40.55 55936.46 88888.00 2021-11-23 09:17:51.910 327 14427.52 40.62 55936.48 88888.00 2021-11-23 09:17:52.410 327 14427.54 40.68 55936.45 88888.00 2021-11-23 09:17:52.910 327 14427.54 40.56 55936.42 88888.00 2021-11-23 09:17:53.410 327 14427.57 40.66 55936.47 88888.00 2021-11-23 09:17:53.911 327 14427.62 40.72 55936.48 88888.00 2021-11-23 09:17:54.411 327 14427.66 40.70 55936.49 88888.00 2021-11-23 09:17:54.911 327 14427.70 40.72 55936.46 88888.00 2021-11-23 09:17:55.411 327 14427.72 40.70 55936.45 88888.00 2021-11-23 09:17:55.911 327 14427.73 40.66 55936.49 88888.00 2021-11-23 09:17:56.411 327 14427.77 40.59 55936.47 88888.00 2021-11-23 09:17:56.911 327 14427.77 40.63 55936.53 88888.00 2021-11-23 09:17:57.411 327 14427.83 40.62 55936.53 88888.00 2021-11-23 09:17:57.911 327 14427.85 40.56 55936.54 88888.00 2021-11-23 09:17:58.411 327 14427.86 40.63 55936.45 88888.00 2021-11-23 09:17:58.911 327 14427.92 40.63 55936.47 88888.00 2021-11-23 09:17:59.411 327 14427.90 40.62 55936.61 88888.00 2021-11-23 09:17:59.911 327 14427.92 40.64 55936.66 88888.00 2021-11-23 09:18:00.411 327 14427.96 40.62 55936.67 88888.00 2021-11-23 09:18:00.911 327 14428.03 40.66 55936.65 88888.00 2021-11-23 09:18:01.411 327 14428.08 40.81 55936.64 88888.00 2021-11-23 09:18:01.911 327 14428.11 40.78 55936.66 88888.00 2021-11-23 09:18:02.411 327 14428.17 40.68 55936.65 88888.00 2021-11-23 09:18:02.911 327 14428.20 40.73 55936.63 88888.00 2021-11-23 09:18:03.411 327 14428.20 40.74 55936.62 88888.00 2021-11-23 09:18:03.911 327 14428.21 40.68 55936.61 88888.00 2021-11-23 09:18:04.411 327 14428.28 40.73 55936.58 88888.00 2021-11-23 09:18:04.911 327 14428.32 40.79 55936.65 88888.00 2021-11-23 09:18:05.411 327 14428.37 40.74 55936.64 88888.00 2021-11-23 09:18:05.911 327 14428.40 40.70 55936.62 88888.00 2021-11-23 09:18:06.411 327 14428.40 40.70 55936.64 88888.00 2021-11-23 09:18:06.911 327 14428.38 40.67 55936.66 88888.00 2021-11-23 09:18:07.411 327 14428.39 40.75 55936.64 88888.00 2021-11-23 09:18:07.911 327 14428.44 40.80 55936.63 88888.00 2021-11-23 09:18:08.411 327 14428.46 40.75 55936.67 88888.00 2021-11-23 09:18:08.911 327 14428.46 40.76 55936.70 88888.00 2021-11-23 09:18:09.411 327 14428.48 40.81 55936.76 88888.00 2021-11-23 09:18:09.911 327 14428.49 40.82 55936.76 88888.00 2021-11-23 09:18:10.411 327 14428.50 40.83 55936.72 88888.00 2021-11-23 09:18:10.911 327 14428.54 40.75 55936.71 88888.00 2021-11-23 09:18:11.411 327 14428.52 40.84 55936.73 88888.00 2021-11-23 09:18:11.911 327 14428.57 40.79 55936.74 88888.00 2021-11-23 09:18:12.411 327 14428.57 40.75 55936.77 88888.00 2021-11-23 09:18:12.911 327 14428.55 40.76 55936.78 88888.00 2021-11-23 09:18:13.411 327 14428.56 40.78 55936.82 88888.00 2021-11-23 09:18:13.911 327 14428.61 40.76 55936.76 88888.00 2021-11-23 09:18:14.411 327 14428.67 40.75 55936.73 88888.00 2021-11-23 09:18:14.911 327 14428.67 40.75 55936.75 88888.00 2021-11-23 09:18:15.411 327 14428.69 40.76 55936.80 88888.00 2021-11-23 09:18:15.911 327 14428.72 40.84 55936.77 88888.00 2021-11-23 09:18:16.411 327 14428.70 40.78 55936.77 88888.00 2021-11-23 09:18:16.911 327 14428.69 40.85 55936.77 88888.00 2021-11-23 09:18:17.411 327 14428.73 40.91 55936.76 88888.00 2021-11-23 09:18:17.911 327 14428.70 40.83 55936.80 88888.00 2021-11-23 09:18:18.411 327 14428.67 40.79 55936.78 88888.00 2021-11-23 09:18:18.911 327 14428.66 40.85 55936.83 88888.00 2021-11-23 09:18:19.411 327 14428.68 40.78 55936.87 88888.00 2021-11-23 09:18:20.411 327 14428.72 40.72 55936.87 88888.00 2021-11-23 09:18:20.911 327 14428.72 40.89 55936.91 88888.00 2021-11-23 09:18:21.411 327 14428.74 40.73 55936.85 88888.00 2021-11-23 09:18:21.911 327 14428.72 40.79 55936.89 88888.00 2021-11-23 09:18:22.411 327 14428.70 40.75 55936.94 88888.00 2021-11-23 09:18:22.911 327 14428.68 40.71 55937.00 88888.00 2021-11-23 09:18:23.411 327 14428.63 40.81 55937.02 88888.00 2021-11-23 09:18:23.911 327 14428.54 40.78 55937.00 88888.00 2021-11-23 09:18:24.411 327 14428.52 40.75 55936.99 88888.00 2021-11-23 09:18:24.911 327 14428.49 40.78 55936.95 88888.00 2021-11-23 09:18:25.411 327 14428.51 40.75 55936.94 88888.00 2021-11-23 09:18:25.911 327 14428.46 40.75 55936.94 88888.00 2021-11-23 09:18:26.411 327 14428.30 40.73 55936.98 88888.00 2021-11-23 09:18:26.911 327 14428.28 40.82 55936.96 88888.00 2021-11-23 09:18:27.411 327 14428.22 40.88 55936.96 88888.00 2021-11-23 09:18:27.911 327 14428.19 40.85 55937.00 88888.00 2021-11-23 09:18:28.411 327 14428.19 40.87 55936.99 88888.00 2021-11-23 09:18:28.911 327 14428.17 40.76 55936.93 88888.00 2021-11-23 09:18:29.411 327 14428.18 40.73 55936.94 88888.00 2021-11-23 09:18:29.911 327 14428.15 40.70 55936.98 88888.00 2021-11-23 09:18:30.411 327 14428.11 40.71 55936.95 88888.00 2021-11-23 09:18:30.911 327 14428.12 40.81 55936.93 88888.00 2021-11-23 09:18:31.411 327 14428.14 40.78 55936.91 88888.00 2021-11-23 09:18:31.911 327 14428.13 40.73 55936.94 88888.00 2021-11-23 09:18:32.411 327 14428.09 40.70 55936.98 88888.00 2021-11-23 09:18:32.911 327 14428.09 40.74 55936.90 88888.00 2021-11-23 09:18:33.411 327 14428.08 40.75 55936.89 88888.00 2021-11-23 09:18:33.911 327 14428.08 40.76 55936.91 88888.00 2021-11-23 09:18:34.411 327 14428.11 40.71 55936.93 88888.00 2021-11-23 09:18:34.911 327 14428.11 40.71 55936.89 88888.00 2021-11-23 09:18:35.411 327 14428.09 40.81 55936.91 88888.00 2021-11-23 09:18:35.911 327 14428.05 40.85 55936.92 88888.00 2021-11-23 09:18:36.411 327 14428.08 40.80 55936.92 88888.00 2021-11-23 09:18:36.911 327 14428.08 40.74 55936.91 88888.00 2021-11-23 09:18:37.411 327 14428.05 40.76 55936.94 88888.00 2021-11-23 09:18:37.911 327 14428.07 40.83 55936.98 88888.00 2021-11-23 09:18:38.411 327 14428.05 40.87 55936.99 88888.00 2021-11-23 09:18:38.911 327 14428.02 40.80 55936.99 88888.00 2021-11-23 09:18:39.411 327 14428.00 40.78 55936.94 88888.00 2021-11-23 09:18:39.911 327 14427.96 40.79 55936.98 88888.00 2021-11-23 09:18:40.412 327 14427.92 40.95 55936.95 88888.00 2021-11-23 09:18:40.912 327 14427.80 40.95 55936.95 88888.00 2021-11-23 09:18:41.412 327 14427.74 40.98 55936.93 88888.00 2021-11-23 09:18:41.912 327 14427.70 41.00 55936.81 88888.00 2021-11-23 09:18:42.412 327 14427.71 40.91 55936.82 88888.00 2021-11-23 09:18:42.912 327 14427.71 40.88 55936.86 88888.00 2021-11-23 09:18:43.412 327 14427.71 40.92 55936.86 88888.00 2021-11-23 09:18:43.912 327 14427.71 40.89 55936.89 88888.00 2021-11-23 09:18:44.412 327 14427.74 40.88 55936.86 88888.00 2021-11-23 09:18:44.912 327 14427.71 40.91 55936.83 88888.00 2021-11-23 09:18:45.412 327 14427.64 40.84 55936.85 88888.00 2021-11-23 09:18:45.912 327 14427.65 40.95 55936.80 88888.00 2021-11-23 09:18:46.412 327 14427.63 41.01 55936.76 88888.00 2021-11-23 09:18:46.912 327 14427.61 40.98 55936.71 88888.00 2021-11-23 09:18:47.412 327 14427.59 40.99 55936.73 88888.00 2021-11-23 09:18:47.912 327 14427.56 40.96 55936.68 88888.00 2021-11-23 09:18:48.412 327 14427.56 40.93 55936.64 88888.00 2021-11-23 09:18:48.912 327 14427.56 40.98 55936.59 88888.00 2021-11-23 09:18:49.412 327 14427.54 40.97 55936.58 88888.00 2021-11-23 09:18:49.912 327 14427.47 40.97 55936.58 88888.00 2021-11-23 09:18:50.412 327 14427.48 40.93 55936.53 88888.00 2021-11-23 09:18:50.912 327 14427.48 40.98 55936.45 88888.00 2021-11-23 09:18:51.412 327 14427.47 40.92 55936.43 88888.00 2021-11-23 09:18:51.912 327 14427.47 40.89 55936.37 88888.00 2021-11-23 09:18:52.412 327 14427.47 40.87 55936.30 88888.00 2021-11-23 09:18:52.912 327 14427.42 40.95 55936.29 88888.00 2021-11-23 09:18:53.412 327 14427.38 40.97 55936.29 88888.00 2021-11-23 09:18:53.912 327 14427.36 41.04 55936.18 88888.00 2021-11-23 09:18:54.412 327 14427.34 40.90 55936.17 88888.00 2021-11-23 09:18:54.912 327 14427.34 40.83 55936.16 88888.00 2021-11-23 09:18:55.412 327 14427.35 40.80 55936.11 88888.00 2021-11-23 09:18:55.912 327 14427.34 40.78 55936.11 88888.00 2021-11-23 09:18:56.412 327 14427.35 40.78 55936.07 88888.00 2021-11-23 09:18:56.912 327 14427.34 40.91 55936.03 88888.00 2021-11-23 09:18:57.412 327 14427.34 40.89 55936.03 88888.00 2021-11-23 09:18:57.912 327 14427.37 40.96 55936.05 88888.00 2021-11-23 09:18:58.412 327 14427.38 41.07 55936.02 88888.00 2021-11-23 09:18:58.912 327 14427.34 41.05 55935.96 88888.00 2021-11-23 09:18:59.412 327 14427.29 40.95 55935.95 88888.00 2021-11-23 09:18:59.912 327 14427.28 40.97 55935.93 88888.00 2021-11-23 09:19:00.412 327 14427.24 40.93 55935.91 88888.00 2021-11-23 09:19:00.912 327 14427.25 40.87 55935.90 88888.00 2021-11-23 09:19:01.412 327 14427.28 40.80 55935.82 88888.00 2021-11-23 09:19:01.912 327 14427.24 40.92 55935.83 88888.00 2021-11-23 09:19:02.412 327 14427.26 40.91 55935.75 88888.00 2021-11-23 09:19:02.912 327 14427.27 40.90 55935.75 88888.00 2021-11-23 09:19:03.412 327 14427.25 40.87 55935.72 88888.00 2021-11-23 09:19:03.912 327 14427.22 40.85 55935.81 88888.00 2021-11-23 09:19:04.412 327 14427.26 40.83 55935.75 88888.00 2021-11-23 09:19:04.912 327 14427.27 40.88 55935.75 88888.00 2021-11-23 09:19:05.412 327 14427.28 40.99 55935.71 88888.00 2021-11-23 09:19:05.912 327 14427.27 40.85 55935.77 88888.00 2021-11-23 09:19:06.412 327 14427.31 40.79 55935.72 88888.00 2021-11-23 09:19:06.912 327 14427.33 40.90 55935.69 88888.00 2021-11-23 09:19:07.412 327 14427.34 40.84 55935.68 88888.00 2021-11-23 09:19:07.912 327 14427.36 40.81 55935.67 88888.00 2021-11-23 09:19:08.412 327 14427.34 40.83 55935.62 88888.00 2021-11-23 09:19:08.912 327 14427.34 40.85 55935.62 88888.00 2021-11-23 09:19:09.412 327 14427.33 40.85 55935.64 88888.00 2021-11-23 09:19:09.912 327 14427.33 40.96 55935.67 88888.00 2021-11-23 09:19:10.412 327 14427.35 41.03 55935.59 88888.00 2021-11-23 09:19:10.912 327 14427.38 40.97 55935.53 88888.00 2021-11-23 09:19:11.412 327 14427.37 40.90 55935.52 88888.00 2021-11-23 09:19:11.912 327 14427.34 40.89 55935.53 88888.00 2021-11-23 09:19:12.412 327 14427.34 40.83 55935.52 88888.00 2021-11-23 09:19:12.912 327 14427.37 40.84 55935.55 88888.00 2021-11-23 09:19:13.412 327 14427.37 40.85 55935.59 88888.00 2021-11-23 09:19:13.912 327 14427.36 40.78 55935.59 88888.00 2021-11-23 09:19:14.412 327 14427.42 40.78 55935.55 88888.00 2021-11-23 09:19:14.912 327 14427.42 40.74 55935.54 88888.00 2021-11-23 09:19:15.413 327 14427.46 40.68 55935.60 88888.00 2021-11-23 09:19:15.913 327 14427.45 40.76 55935.58 88888.00 2021-11-23 09:19:16.413 327 14427.45 40.80 55935.55 88888.00 2021-11-23 09:19:16.913 327 14427.49 40.72 55935.61 88888.00 2021-11-23 09:19:17.413 327 14427.54 40.74 55935.62 88888.00 2021-11-23 09:19:17.913 327 14427.59 40.82 55935.60 88888.00 2021-11-23 09:19:18.413 327 14427.57 40.83 55935.64 88888.00 2021-11-23 09:19:18.913 327 14427.58 40.84 55935.68 88888.00 2021-11-23 09:19:19.413 327 14427.62 40.81 55935.67 88888.00 2021-11-23 09:19:19.913 327 14427.63 40.89 55935.68 88888.00 2021-11-23 09:19:20.413 327 14427.68 40.80 55935.67 88888.00 2021-11-23 09:19:20.913 327 14427.73 40.76 55935.71 88888.00 2021-11-23 09:19:21.413 327 14427.74 40.91 55935.72 88888.00 2021-11-23 09:19:21.913 327 14427.76 40.87 55935.77 88888.00 2021-11-23 09:19:22.413 327 14427.80 40.66 55935.78 88888.00 2021-11-23 09:19:22.913 327 14427.84 40.61 55935.74 88888.00 2021-11-23 09:19:23.413 327 14427.87 40.62 55935.78 88888.00 2021-11-23 09:19:23.913 327 14427.95 40.70 55935.78 88888.00 2021-11-23 09:19:24.413 327 14427.96 40.67 55935.83 88888.00 2021-11-23 09:19:24.913 327 14427.94 40.64 55935.87 88888.00 2021-11-23 09:19:25.413 327 14427.94 40.81 55935.87 88888.00 2021-11-23 09:19:25.913 327 14427.98 40.97 55935.82 88888.00 2021-11-23 09:19:26.413 327 14427.99 40.83 55935.81 88888.00 2021-11-23 09:19:26.913 327 14428.01 40.58 55935.88 88888.00 2021-11-23 09:19:27.413 327 14428.04 40.56 55935.91 88888.00 2021-11-23 09:19:27.913 327 14428.02 40.59 55935.99 88888.00 2021-11-23 09:19:28.413 327 14428.07 40.63 55935.92 88888.00 2021-11-23 09:19:28.913 327 14428.09 40.51 55935.90 88888.00 2021-11-23 09:19:29.413 327 14428.07 40.44 55935.97 88888.00 2021-11-23 09:19:29.913 327 14428.08 40.55 55935.99 88888.00 2021-11-23 09:19:30.413 327 14428.08 40.59 55935.96 88888.00 2021-11-23 09:19:30.913 327 14428.10 40.56 55935.93 88888.00 2021-11-23 09:19:31.913 327 14428.08 40.70 55936.03 88888.00 2021-11-23 09:19:32.413 327 14428.09 40.61 55936.08 88888.00 2021-11-23 09:19:32.913 327 14428.11 40.59 55936.09 88888.00 2021-11-23 09:19:33.413 327 14428.12 40.53 55935.99 88888.00 2021-11-23 09:19:33.913 327 14428.12 40.51 55935.92 88888.00 2021-11-23 09:19:34.413 327 14428.10 40.53 55935.93 88888.00 2021-11-23 09:19:34.913 327 14428.09 40.54 55935.97 88888.00 2021-11-23 09:19:35.413 327 14428.08 40.49 55935.95 88888.00 2021-11-23 09:19:35.913 327 14428.02 40.53 55935.98 88888.00 2021-11-23 09:19:36.413 327 14427.95 40.64 55936.01 88888.00 2021-11-23 09:19:36.913 327 14427.92 40.92 55936.01 88888.00 2021-11-23 09:19:37.413 327 14427.95 40.78 55935.97 88888.00 2021-11-23 09:19:37.913 327 14427.94 40.61 55935.96 88888.00 2021-11-23 09:19:38.413 327 14427.91 40.78 55935.95 88888.00 2021-11-23 09:19:38.913 327 14427.89 40.68 55935.91 88888.00 2021-11-23 09:19:39.413 327 14427.83 40.50 55935.95 88888.00 2021-11-23 09:19:39.913 327 14427.82 40.47 55935.91 88888.00 2021-11-23 09:19:40.413 327 14427.84 40.45 55935.92 88888.00 2021-11-23 09:19:40.913 327 14427.83 40.42 55935.98 88888.00 2021-11-23 09:19:41.913 327 14427.78 40.53 55935.98 88888.00 2021-11-23 09:19:42.413 327 14427.77 40.46 55935.95 88888.00 2021-11-23 09:19:42.913 327 14427.77 40.41 55936.00 88888.00 2021-11-23 09:19:43.413 327 14427.75 40.38 55936.03 88888.00 2021-11-23 09:19:43.913 327 14427.77 40.44 55936.02 88888.00 2021-11-23 09:19:44.413 327 14427.72 40.51 55935.96 88888.00 2021-11-23 09:19:44.913 327 14427.66 40.39 55936.01 88888.00 2021-11-23 09:19:45.413 327 14427.68 40.42 55936.01 88888.00 2021-11-23 09:19:45.913 327 14427.68 40.47 55936.02 88888.00 2021-11-23 09:19:46.413 327 14427.65 40.38 55936.02 88888.00 2021-11-23 09:19:46.913 327 14427.62 40.41 55936.09 88888.00 2021-11-23 09:19:47.413 327 14427.59 40.45 55936.06 88888.00 2021-11-23 09:19:47.913 327 14427.55 40.40 55935.97 88888.00 2021-11-23 09:19:48.413 327 14427.48 40.38 55935.92 88888.00 2021-11-23 09:19:48.913 327 14427.44 40.56 55935.87 88888.00 2021-11-23 09:19:49.413 327 14427.42 40.41 55935.86 88888.00 2021-11-23 09:19:49.913 327 14427.39 40.41 55935.88 88888.00 2021-11-23 09:19:50.413 327 14427.37 40.45 55935.87 88888.00 2021-11-23 09:19:50.913 327 14427.30 40.36 55935.89 88888.00 2021-11-23 09:19:51.913 327 14427.31 40.29 55935.87 88888.00 2021-11-23 09:19:52.413 327 14427.28 40.39 55935.78 88888.00 2021-11-23 09:19:52.913 327 14427.24 40.40 55935.77 88888.00 2021-11-23 09:19:53.413 327 14427.24 40.42 55935.74 88888.00 2021-11-23 09:19:53.913 327 14427.19 40.47 55935.69 88888.00 2021-11-23 09:19:54.404 327 14427.13 40.34 55935.63 88888.00 2021-11-23 09:19:54.904 327 14427.10 40.17 55935.63 88888.00 2021-11-23 09:19:55.404 327 14427.09 40.22 55935.60 88888.00 2021-11-23 09:19:55.904 327 14427.09 40.54 55935.54 88888.00 2021-11-23 09:19:56.404 327 14427.03 40.51 55935.49 88888.00 2021-11-23 09:19:56.904 327 14426.99 40.29 55935.50 88888.00 2021-11-23 09:19:57.404 327 14426.97 40.28 55935.51 88888.00 2021-11-23 09:19:57.904 327 14426.93 40.30 55935.53 88888.00 2021-11-23 09:19:58.404 327 14426.90 40.31 55935.40 88888.00 2021-11-23 09:19:58.904 327 14426.88 40.48 55935.33 88888.00 2021-11-23 09:19:59.404 327 14426.87 40.46 55935.31 88888.00 2021-11-23 09:19:59.904 327 14426.84 40.25 55935.32 88888.00 2021-11-23 09:20:00.404 327 14426.84 40.29 55935.28 88888.00 2021-11-23 09:20:00.904 327 14426.80 40.30 55935.26 88888.00 2021-11-23 09:20:01.904 327 14426.72 40.25 55935.22 88888.00 2021-11-23 09:20:02.404 327 14426.66 40.25 55935.17 88888.00 2021-11-23 09:20:02.904 327 14426.61 40.14 55935.18 88888.00 2021-11-23 09:20:03.404 327 14426.54 40.28 55935.07 88888.00 2021-11-23 09:20:03.904 327 14426.48 40.23 55935.03 88888.00 2021-11-23 09:20:04.404 327 14426.47 40.39 55935.03 88888.00 2021-11-23 09:20:04.904 327 14426.46 40.41 55934.98 88888.00 2021-11-23 09:20:05.404 327 14426.43 40.27 55934.93 88888.00 2021-11-23 09:20:05.904 327 14426.40 40.48 55934.88 88888.00 2021-11-23 09:20:06.404 327 14426.35 40.45 55934.92 88888.00 2021-11-23 09:20:06.904 327 14426.33 40.42 55934.85 88888.00 2021-11-23 09:20:07.404 327 14426.36 40.38 55934.78 88888.00 2021-11-23 09:20:07.904 327 14426.34 40.31 55934.75 88888.00 2021-11-23 09:20:08.404 327 14426.36 40.27 55934.77 88888.00 2021-11-23 09:20:08.904 327 14426.43 40.44 55934.74 88888.00 2021-11-23 09:20:09.904 327 14426.36 40.66 55934.64 88888.00 2021-11-23 09:20:10.404 327 14426.35 40.62 55934.60 88888.00 2021-11-23 09:20:10.904 327 14426.35 40.37 55934.58 88888.00 2021-11-23 09:20:11.404 327 14426.33 40.25 55934.56 88888.00 2021-11-23 09:20:11.904 327 14426.32 40.46 55934.57 88888.00 2021-11-23 09:20:12.404 327 14426.36 40.41 55934.58 88888.00 2021-11-23 09:20:12.904 327 14426.36 40.33 55934.55 88888.00 2021-11-23 09:20:13.404 327 14426.38 40.48 55934.57 88888.00 2021-11-23 09:20:13.904 327 14426.35 40.51 55934.62 88888.00 2021-11-23 09:20:14.404 327 14426.31 40.39 55934.62 88888.00 2021-11-23 09:20:14.904 327 14426.29 40.72 55934.56 88888.00 2021-11-23 09:20:15.404 327 14426.26 40.87 55934.51 88888.00 2021-11-23 09:20:15.904 327 14426.27 40.91 55934.52 88888.00 2021-11-23 09:20:16.404 327 14426.31 40.95 55934.50 88888.00 2021-11-23 09:20:16.904 327 14426.31 40.88 55934.46 88888.00 2021-11-23 09:20:17.404 327 14426.33 40.64 55934.47 88888.00 2021-11-23 09:20:17.904 327 14426.31 40.59 55934.47 88888.00 2021-11-23 09:20:18.404 327 14426.27 40.54 55934.43 88888.00 2021-11-23 09:20:18.904 327 14426.20 40.55 55934.41 88888.00 2021-11-23 09:20:19.404 327 14426.20 40.51 55934.45 88888.00 2021-11-23 09:20:19.904 327 14426.20 40.51 55934.45 88888.00 2021-11-23 09:20:20.404 327 14426.16 40.57 55934.43 88888.00 2021-11-23 09:20:20.904 327 14426.13 40.55 55934.45 88888.00 2021-11-23 09:20:21.404 327 14426.11 40.61 55934.42 88888.00 2021-11-23 09:20:21.904 327 14426.13 40.63 55934.37 88888.00 2021-11-23 09:20:22.404 327 14426.16 40.66 55934.39 88888.00 2021-11-23 09:20:22.904 327 14426.13 40.76 55934.29 88888.00 2021-11-23 09:20:23.404 327 14426.10 40.64 55934.25 88888.00 2021-11-23 09:20:23.904 327 14426.10 40.65 55934.23 88888.00 2021-11-23 09:20:24.404 327 14426.14 40.66 55934.20 88888.00 2021-11-23 09:20:24.904 327 14426.11 40.62 55934.15 88888.00 2021-11-23 09:20:25.404 327 14426.14 40.65 55934.12 88888.00 2021-11-23 09:20:25.904 327 14426.14 40.75 55934.10 88888.00 2021-11-23 09:20:26.404 327 14426.14 40.59 55934.10 88888.00 2021-11-23 09:20:26.904 327 14426.13 40.54 55934.11 88888.00 2021-11-23 09:20:27.404 327 14426.10 40.54 55934.05 88888.00 2021-11-23 09:20:27.904 327 14426.11 40.64 55934.12 88888.00 2021-11-23 09:20:28.404 327 14426.08 40.71 55934.22 88888.00 2021-11-23 09:20:28.904 327 14426.18 40.78 55934.17 88888.00 2021-11-23 09:20:29.404 327 14426.25 40.75 55934.13 88888.00 2021-11-23 09:20:29.904 327 14426.29 40.72 55934.15 88888.00 2021-11-23 09:20:30.404 327 14426.32 40.71 55934.20 88888.00 2021-11-23 09:20:30.904 327 14426.31 40.71 55934.19 88888.00 2021-11-23 09:20:31.404 327 14426.27 40.84 55934.22 88888.00 2021-11-23 09:20:31.904 327 14426.27 40.92 55934.22 88888.00 2021-11-23 09:20:32.404 327 14426.31 40.98 55934.24 88888.00 2021-11-23 09:20:32.904 327 14426.35 40.89 55934.31 88888.00 2021-11-23 09:20:33.404 327 14426.33 40.80 55934.36 88888.00 2021-11-23 09:20:33.904 327 14426.34 40.80 55934.40 88888.00 2021-11-23 09:20:34.404 327 14426.37 40.89 55934.43 88888.00 2021-11-23 09:20:34.904 327 14426.36 41.00 55934.43 88888.00 2021-11-23 09:20:35.404 327 14426.35 40.97 55934.41 88888.00 2021-11-23 09:20:35.904 327 14426.35 40.90 55934.40 88888.00 2021-11-23 09:20:36.404 327 14426.33 40.96 55934.42 88888.00 2021-11-23 09:20:36.904 327 14426.31 40.96 55934.46 88888.00 2021-11-23 09:20:37.404 327 14426.27 40.89 55934.42 88888.00 2021-11-23 09:20:37.904 327 14426.25 40.93 55934.39 88888.00 2021-11-23 09:20:38.404 327 14426.22 40.96 55934.40 88888.00 2021-11-23 09:20:38.904 327 14426.22 40.93 55934.39 88888.00 2021-11-23 09:20:39.404 327 14426.19 41.01 55934.40 88888.00 2021-11-23 09:20:39.905 327 14426.20 40.97 55934.37 88888.00 2021-11-23 09:20:40.405 327 14426.19 41.04 55934.30 88888.00 2021-11-23 09:20:40.905 327 14426.19 41.04 55934.23 88888.00 2021-11-23 09:20:41.405 327 14426.11 41.07 55934.23 88888.00 2021-11-23 09:20:41.905 327 14426.11 41.06 55934.21 88888.00 2021-11-23 09:20:42.405 327 14426.04 41.10 55934.20 88888.00 2021-11-23 09:20:42.905 327 14426.01 41.14 55934.23 88888.00 2021-11-23 09:20:43.405 327 14425.99 41.21 55934.28 88888.00 2021-11-23 09:20:43.905 327 14425.95 41.18 55934.27 88888.00 2021-11-23 09:20:44.405 327 14425.94 41.25 55934.20 88888.00 2021-11-23 09:20:44.905 327 14425.90 41.21 55934.15 88888.00 2021-11-23 09:20:45.405 327 14425.88 41.17 55934.12 88888.00 2021-11-23 09:20:45.905 327 14425.86 41.21 55934.13 88888.00 2021-11-23 09:20:46.405 327 14425.82 41.18 55934.12 88888.00 2021-11-23 09:20:46.905 327 14425.83 41.24 55934.17 88888.00 2021-11-23 09:20:47.405 327 14425.85 41.26 55934.19 88888.00 2021-11-23 09:20:47.905 327 14425.91 41.20 55934.22 88888.00 2021-11-23 09:20:48.405 327 14425.91 41.21 55934.17 88888.00 2021-11-23 09:20:48.905 327 14425.87 41.14 55934.17 88888.00 2021-11-23 09:20:49.405 327 14425.87 41.00 55934.12 88888.00 2021-11-23 09:20:49.905 327 14425.86 41.08 55934.10 88888.00 2021-11-23 09:20:50.405 327 14425.85 41.20 55934.03 88888.00 2021-11-23 09:20:50.905 327 14425.81 41.18 55934.05 88888.00 2021-11-23 09:20:51.405 327 14425.79 41.22 55934.05 88888.00 2021-11-23 09:20:51.905 327 14425.80 41.25 55934.09 88888.00 2021-11-23 09:20:52.405 327 14425.82 41.35 55934.02 88888.00 2021-11-23 09:20:52.905 327 14425.87 41.55 55933.98 88888.00 2021-11-23 09:20:53.405 327 14425.83 41.41 55933.99 88888.00 2021-11-23 09:20:53.905 327 14425.80 41.34 55933.99 88888.00 2021-11-23 09:20:54.405 327 14425.82 41.37 55934.04 88888.00 2021-11-23 09:20:54.905 327 14425.86 41.42 55933.99 88888.00 2021-11-23 09:20:55.405 327 14425.85 41.39 55933.99 88888.00 2021-11-23 09:20:55.905 327 14425.81 41.35 55933.95 88888.00 2021-11-23 09:20:56.405 327 14425.83 41.41 55933.96 88888.00 2021-11-23 09:20:56.905 327 14425.77 41.43 55933.93 88888.00 2021-11-23 09:20:57.405 327 14425.76 41.46 55933.92 88888.00 2021-11-23 09:20:57.905 327 14425.78 41.34 55933.92 88888.00 2021-11-23 09:20:58.405 327 14425.78 41.24 55933.89 88888.00 2021-11-23 09:20:58.905 327 14425.80 41.26 55933.91 88888.00 2021-11-23 09:20:59.405 327 14425.78 41.24 55933.94 88888.00 2021-11-23 09:20:59.905 327 14425.79 41.20 55933.93 88888.00 2021-11-23 09:21:00.405 327 14425.78 41.24 55933.85 88888.00 2021-11-23 09:21:00.905 327 14425.80 41.30 55933.82 88888.00 2021-11-23 09:21:01.405 327 14425.80 41.30 55933.81 88888.00 2021-11-23 09:21:01.905 327 14425.80 41.34 55933.80 88888.00 2021-11-23 09:21:02.405 327 14425.79 41.37 55933.75 88888.00 2021-11-23 09:21:02.905 327 14425.73 41.39 55933.71 88888.00 2021-11-23 09:21:03.405 327 14425.70 41.43 55933.83 88888.00 2021-11-23 09:21:03.905 327 14425.70 41.44 55933.85 88888.00 2021-11-23 09:21:04.405 327 14425.70 41.41 55933.83 88888.00 2021-11-23 09:21:04.905 327 14425.68 41.40 55933.80 88888.00 2021-11-23 09:21:05.405 327 14425.66 41.46 55933.78 88888.00 2021-11-23 09:21:05.905 327 14425.64 41.46 55933.68 88888.00 2021-11-23 09:21:06.405 327 14425.67 41.49 55933.63 88888.00 2021-11-23 09:21:06.905 327 14425.63 41.56 55933.58 88888.00 2021-11-23 09:21:07.405 327 14425.60 41.49 55933.59 88888.00 2021-11-23 09:21:07.905 327 14425.59 41.42 55933.57 88888.00 2021-11-23 09:21:08.405 327 14425.59 41.57 55933.54 88888.00 2021-11-23 09:21:08.905 327 14425.53 41.68 55933.54 88888.00 2021-11-23 09:21:09.405 327 14425.50 41.50 55933.52 88888.00 2021-11-23 09:21:09.905 327 14425.49 41.51 55933.49 88888.00 2021-11-23 09:21:10.405 327 14425.49 41.60 55933.45 88888.00 2021-11-23 09:21:10.905 327 14425.50 41.56 55933.44 88888.00 2021-11-23 09:21:11.405 327 14425.50 41.48 55933.40 88888.00 2021-11-23 09:21:11.905 327 14425.50 41.43 55933.38 88888.00 2021-11-23 09:21:12.405 327 14425.46 41.46 55933.35 88888.00 2021-11-23 09:21:13.405 327 14425.48 41.77 55933.29 88888.00 2021-11-23 09:21:13.905 327 14425.49 41.81 55933.23 88888.00 2021-11-23 09:21:14.405 327 14425.48 41.58 55933.18 88888.00 2021-11-23 09:21:14.905 327 14425.49 41.50 55933.23 88888.00 2021-11-23 09:21:15.405 327 14425.50 41.64 55933.20 88888.00 2021-11-23 09:21:15.905 327 14425.50 41.63 55933.21 88888.00 2021-11-23 09:21:16.405 327 14425.46 41.50 55933.23 88888.00 2021-11-23 09:21:16.905 327 14425.43 41.50 55933.23 88888.00 2021-11-23 09:21:17.405 327 14425.46 41.52 55933.20 88888.00 2021-11-23 09:21:17.905 327 14425.43 41.50 55933.20 88888.00 2021-11-23 09:21:18.406 327 14425.43 41.49 55933.26 88888.00 2021-11-23 09:21:18.906 327 14425.42 41.54 55933.23 88888.00 2021-11-23 09:21:19.406 327 14425.34 41.52 55933.21 88888.00 2021-11-23 09:21:19.906 327 14425.35 41.51 55933.19 88888.00 2021-11-23 09:21:20.406 327 14425.36 41.58 55933.17 88888.00 2021-11-23 09:21:20.906 327 14425.35 41.58 55933.14 88888.00 2021-11-23 09:21:21.406 327 14425.36 41.61 55933.11 88888.00 2021-11-23 09:21:21.906 327 14425.38 41.68 55933.15 88888.00 2021-11-23 09:21:22.406 327 14425.35 41.69 55933.24 88888.00 2021-11-23 09:21:23.406 327 14425.30 41.74 55933.23 88888.00 2021-11-23 09:21:23.906 327 14425.31 41.78 55933.20 88888.00 2021-11-23 09:21:24.406 327 14425.29 41.66 55933.25 88888.00 2021-11-23 09:21:24.906 327 14425.30 41.64 55933.26 88888.00 2021-11-23 09:21:25.406 327 14425.25 41.78 55933.29 88888.00 2021-11-23 09:21:25.906 327 14425.15 41.72 55933.24 88888.00 2021-11-23 09:21:26.406 327 14425.11 41.67 55933.21 88888.00 2021-11-23 09:21:26.906 327 14425.07 41.63 55933.19 88888.00 2021-11-23 09:21:27.406 327 14425.07 41.65 55933.18 88888.00 2021-11-23 09:21:27.906 327 14425.06 41.57 55933.27 88888.00 2021-11-23 09:21:28.406 327 14425.04 41.55 55933.21 88888.00 2021-11-23 09:21:28.906 327 14425.03 41.59 55933.18 88888.00 2021-11-23 09:21:29.406 327 14425.04 41.57 55933.14 88888.00 2021-11-23 09:21:29.906 327 14425.06 41.51 55933.11 88888.00 2021-11-23 09:21:30.406 327 14425.04 41.55 55933.09 88888.00 2021-11-23 09:21:30.906 327 14425.07 41.64 55933.11 88888.00 2021-11-23 09:21:31.406 327 14425.06 41.67 55933.16 88888.00 2021-11-23 09:21:31.906 327 14425.06 41.71 55933.10 88888.00 2021-11-23 09:21:32.406 327 14425.06 41.68 55933.09 88888.00 2021-11-23 09:21:33.406 327 14424.98 41.65 55933.02 88888.00 2021-11-23 09:21:33.906 327 14424.96 41.71 55933.03 88888.00 2021-11-23 09:21:34.406 327 14424.90 41.76 55933.02 88888.00 2021-11-23 09:21:34.906 327 14424.93 41.74 55933.00 88888.00 2021-11-23 09:21:35.406 327 14424.95 41.82 55933.01 88888.00 2021-11-23 09:21:35.906 327 14424.96 41.80 55932.98 88888.00 2021-11-23 09:21:36.406 327 14424.92 41.91 55932.96 88888.00 2021-11-23 09:21:36.906 327 14424.90 42.07 55933.00 88888.00 2021-11-23 09:21:37.406 327 14424.88 42.05 55933.03 88888.00 2021-11-23 09:21:37.906 327 14424.85 42.05 55933.05 88888.00 2021-11-23 09:21:38.406 327 14424.90 41.80 55933.02 88888.00 2021-11-23 09:21:38.906 327 14424.93 41.88 55933.07 88888.00 2021-11-23 09:21:39.406 327 14424.90 42.05 55933.02 88888.00 2021-11-23 09:21:39.906 327 14424.92 41.95 55933.09 88888.00 2021-11-23 09:21:40.406 327 14424.94 41.99 55933.09 88888.00 2021-11-23 09:21:40.906 327 14424.94 42.00 55933.12 88888.00 2021-11-23 09:21:41.406 327 14425.01 42.05 55933.17 88888.00 2021-11-23 09:21:41.906 327 14425.01 41.99 55933.18 88888.00 2021-11-23 09:21:42.406 327 14424.98 41.94 55933.19 88888.00 2021-11-23 09:21:42.906 327 14424.94 42.06 55933.19 88888.00 2021-11-23 09:21:43.406 327 14424.96 41.99 55933.25 88888.00 2021-11-23 09:21:43.906 327 14424.99 41.91 55933.34 88888.00 2021-11-23 09:21:44.406 327 14425.01 41.88 55933.42 88888.00 2021-11-23 09:21:44.906 327 14425.05 41.86 55933.42 88888.00 2021-11-23 09:21:45.406 327 14425.10 41.88 55933.48 88888.00 2021-11-23 09:21:45.906 327 14425.12 41.86 55933.45 88888.00 2021-11-23 09:21:46.406 327 14425.18 41.82 55933.48 88888.00 2021-11-23 09:21:46.906 327 14425.24 41.76 55933.52 88888.00 2021-11-23 09:21:47.406 327 14425.29 41.82 55933.55 88888.00 2021-11-23 09:21:47.906 327 14425.27 41.91 55933.56 88888.00 2021-11-23 09:21:48.406 327 14425.30 41.97 55933.56 88888.00 2021-11-23 09:21:48.906 327 14425.31 41.95 55933.48 88888.00 2021-11-23 09:21:49.406 327 14425.27 41.95 55933.45 88888.00 2021-11-23 09:21:49.906 327 14425.25 41.94 55933.49 88888.00 2021-11-23 09:21:50.406 327 14425.24 41.98 55933.52 88888.00 2021-11-23 09:21:50.906 327 14425.24 41.95 55933.47 88888.00 2021-11-23 09:21:51.406 327 14425.24 41.91 55933.46 88888.00 2021-11-23 09:21:51.906 327 14425.23 41.94 55933.46 88888.00 2021-11-23 09:21:52.406 327 14425.22 41.98 55933.44 88888.00 2021-11-23 09:21:52.906 327 14425.23 41.97 55933.42 88888.00 2021-11-23 09:21:53.406 327 14425.22 42.08 55933.43 88888.00 2021-11-23 09:21:53.906 327 14425.18 42.11 55933.46 88888.00 2021-11-23 09:21:54.406 327 14425.16 42.08 55933.44 88888.00 2021-11-23 09:21:54.906 327 14425.17 42.05 55933.47 88888.00 2021-11-23 09:21:55.406 327 14425.20 42.11 55933.52 88888.00 2021-11-23 09:21:55.906 327 14425.24 42.22 55933.53 88888.00 2021-11-23 09:21:56.406 327 14425.30 42.22 55933.46 88888.00 2021-11-23 09:21:56.906 327 14425.30 42.25 55933.54 88888.00 2021-11-23 09:21:57.406 327 14425.32 42.32 55933.54 88888.00 2021-11-23 09:21:57.906 327 14425.36 42.35 55933.62 88888.00 2021-11-23 09:21:58.407 327 14425.38 42.40 55933.65 88888.00 2021-11-23 09:21:58.907 327 14425.40 42.39 55933.68 88888.00 2021-11-23 09:21:59.407 327 14425.44 42.50 55933.70 88888.00 2021-11-23 09:21:59.907 327 14425.43 42.42 55933.76 88888.00 2021-11-23 09:22:00.407 327 14425.45 42.36 55933.75 88888.00 2021-11-23 09:22:00.907 327 14425.46 42.48 55933.72 88888.00 2021-11-23 09:22:01.407 327 14425.46 42.61 55933.75 88888.00 2021-11-23 09:22:01.907 327 14425.38 42.61 55933.86 88888.00 2021-11-23 09:22:02.407 327 14425.34 42.54 55933.89 88888.00 2021-11-23 09:22:02.907 327 14425.36 42.52 55933.87 88888.00 2021-11-23 09:22:03.407 327 14425.44 42.49 55933.77 88888.00 2021-11-23 09:22:03.907 327 14425.46 42.48 55933.74 88888.00 2021-11-23 09:22:04.407 327 14425.46 42.49 55933.74 88888.00 2021-11-23 09:22:04.907 327 14425.44 42.43 55933.81 88888.00 2021-11-23 09:22:05.407 327 14425.38 42.39 55933.78 88888.00 2021-11-23 09:22:05.907 327 14425.31 42.50 55933.80 88888.00 2021-11-23 09:22:06.407 327 14425.31 42.57 55933.77 88888.00 2021-11-23 09:22:06.907 327 14425.24 42.53 55933.73 88888.00 2021-11-23 09:22:07.407 327 14425.23 42.52 55933.72 88888.00 2021-11-23 09:22:07.907 327 14425.22 42.60 55933.68 88888.00 2021-11-23 09:22:08.407 327 14425.23 42.58 55933.57 88888.00 2021-11-23 09:22:08.907 327 14425.18 42.56 55933.57 88888.00 2021-11-23 09:22:09.407 327 14425.14 42.57 55933.62 88888.00 2021-11-23 09:22:09.907 327 14425.12 42.51 55933.66 88888.00 2021-11-23 09:22:10.407 327 14425.10 42.43 55933.64 88888.00 2021-11-23 09:22:10.907 327 14425.07 42.45 55933.59 88888.00 2021-11-23 09:22:11.407 327 14425.08 42.51 55933.59 88888.00 2021-11-23 09:22:11.907 327 14425.05 42.58 55933.57 88888.00 2021-11-23 09:22:12.407 327 14425.07 42.61 55933.59 88888.00 2021-11-23 09:22:12.907 327 14425.11 42.62 55933.59 88888.00 2021-11-23 09:22:13.407 327 14425.11 42.59 55933.58 88888.00 2021-11-23 09:22:13.907 327 14425.08 42.54 55933.57 88888.00 2021-11-23 09:22:14.407 327 14425.04 42.49 55933.53 88888.00 2021-11-23 09:22:14.907 327 14424.99 42.47 55933.49 88888.00 2021-11-23 09:22:15.407 327 14424.98 42.52 55933.44 88888.00 2021-11-23 09:22:15.907 327 14424.96 42.56 55933.44 88888.00 2021-11-23 09:22:16.407 327 14424.92 42.59 55933.42 88888.00 2021-11-23 09:22:16.907 327 14424.90 42.60 55933.43 88888.00 2021-11-23 09:22:17.407 327 14424.86 42.64 55933.34 88888.00 2021-11-23 09:22:17.907 327 14424.83 42.60 55933.26 88888.00 2021-11-23 09:22:18.407 327 14424.79 42.58 55933.16 88888.00 2021-11-23 09:22:18.907 327 14424.79 42.58 55933.08 88888.00 2021-11-23 09:22:19.407 327 14424.78 42.57 55932.98 88888.00 2021-11-23 09:22:19.907 327 14424.74 42.59 55932.93 88888.00 2021-11-23 09:22:20.407 327 14424.70 42.53 55932.88 88888.00 2021-11-23 09:22:20.907 327 14424.65 42.45 55932.88 88888.00 2021-11-23 09:22:21.407 327 14424.59 42.50 55932.71 88888.00 2021-11-23 09:22:21.907 327 14424.58 42.50 55932.64 88888.00 2021-11-23 09:22:22.407 327 14424.61 42.50 55932.62 88888.00 2021-11-23 09:22:22.907 327 14424.60 42.45 55932.59 88888.00 2021-11-23 09:22:23.407 327 14424.60 42.35 55932.55 88888.00 2021-11-23 09:22:23.907 327 14424.60 42.43 55932.52 88888.00 2021-11-23 09:22:24.407 327 14424.60 42.59 55932.55 88888.00 2021-11-23 09:22:24.907 327 14424.59 42.57 55932.54 88888.00 2021-11-23 09:22:25.407 327 14424.61 42.64 55932.51 88888.00 2021-11-23 09:22:25.907 327 14424.65 42.71 55932.47 88888.00 2021-11-23 09:22:26.407 327 14424.68 42.73 55932.46 88888.00 2021-11-23 09:22:26.907 327 14424.73 42.77 55932.45 88888.00 2021-11-23 09:22:27.407 327 14424.78 42.86 55932.46 88888.00 2021-11-23 09:22:27.907 327 14424.81 42.93 55932.54 88888.00 2021-11-23 09:22:28.407 327 14424.86 42.95 55932.53 88888.00 2021-11-23 09:22:28.907 327 14424.90 42.90 55932.56 88888.00 2021-11-23 09:22:29.407 327 14424.94 42.81 55932.58 88888.00 2021-11-23 09:22:29.907 327 14425.01 42.85 55932.55 88888.00 2021-11-23 09:22:30.407 327 14425.04 42.88 55932.60 88888.00 2021-11-23 09:22:30.907 327 14425.12 42.90 55932.58 88888.00 2021-11-23 09:22:31.407 327 14425.15 42.95 55932.64 88888.00 2021-11-23 09:22:31.907 327 14425.15 43.00 55932.68 88888.00 2021-11-23 09:22:32.407 327 14425.13 42.95 55932.70 88888.00 2021-11-23 09:22:32.907 327 14425.12 42.98 55932.69 88888.00 2021-11-23 09:22:33.407 327 14425.12 42.93 55932.63 88888.00 2021-11-23 09:22:33.907 327 14425.11 42.85 55932.60 88888.00 2021-11-23 09:22:34.407 327 14425.07 42.83 55932.58 88888.00 2021-11-23 09:22:34.907 327 14425.01 42.75 55932.52 88888.00 2021-11-23 09:22:35.407 327 14425.01 42.73 55932.51 88888.00 2021-11-23 09:22:35.907 327 14424.98 42.65 55932.53 88888.00 2021-11-23 09:22:36.407 327 14424.96 42.64 55932.51 88888.00 2021-11-23 09:22:36.907 327 14424.92 42.67 55932.50 88888.00 2021-11-23 09:22:37.407 327 14424.87 42.61 55932.45 88888.00 2021-11-23 09:22:37.907 327 14424.83 42.60 55932.43 88888.00 2021-11-23 09:22:38.407 327 14424.73 42.58 55932.45 88888.00 2021-11-23 09:22:38.907 327 14424.68 42.62 55932.39 88888.00 2021-11-23 09:22:39.407 327 14424.65 42.59 55932.34 88888.00 2021-11-23 09:22:39.907 327 14424.64 42.58 55932.27 88888.00 2021-11-23 09:22:40.407 327 14424.58 42.60 55932.21 88888.00 2021-11-23 09:22:40.907 327 14424.52 42.56 55932.21 88888.00 2021-11-23 09:22:41.407 327 14424.53 42.56 55932.18 88888.00 2021-11-23 09:22:41.907 327 14424.52 42.59 55932.14 88888.00 2021-11-23 09:22:42.407 327 14424.52 42.67 55932.11 88888.00 2021-11-23 09:22:42.907 327 14424.52 42.59 55932.05 88888.00 2021-11-23 09:22:43.408 327 14424.50 42.59 55932.06 88888.00 2021-11-23 09:22:43.908 327 14424.49 42.54 55931.98 88888.00 2021-11-23 09:22:44.908 327 14424.36 42.67 55931.89 88888.00 2021-11-23 09:22:45.408 327 14424.33 42.62 55931.86 88888.00 2021-11-23 09:22:45.908 327 14424.32 42.59 55931.79 88888.00 2021-11-23 09:22:46.408 327 14424.34 42.51 55931.75 88888.00 2021-11-23 09:22:46.908 327 14424.40 42.49 55931.68 88888.00 2021-11-23 09:22:47.408 327 14424.48 42.43 55931.65 88888.00 2021-11-23 09:22:47.908 327 14424.51 42.42 55931.59 88888.00 2021-11-23 09:22:48.408 327 14424.52 42.48 55931.50 88888.00 2021-11-23 09:22:48.908 327 14424.53 42.47 55931.49 88888.00 2021-11-23 09:22:49.408 327 14424.56 42.43 55931.39 88888.00 2021-11-23 09:22:49.908 327 14424.56 42.48 55931.34 88888.00 2021-11-23 09:22:50.408 327 14424.57 42.67 55931.30 88888.00 2021-11-23 09:22:50.908 327 14424.59 42.61 55931.34 88888.00 2021-11-23 09:22:51.408 327 14424.66 42.53 55931.34 88888.00 2021-11-23 09:22:51.908 327 14424.73 42.43 55931.30 88888.00 2021-11-23 09:22:52.908 327 14424.79 42.48 55931.25 88888.00 2021-11-23 09:22:53.408 327 14424.85 42.53 55931.29 88888.00 2021-11-23 09:22:53.908 327 14424.94 42.59 55931.30 88888.00 2021-11-23 09:22:54.408 327 14424.96 42.53 55931.27 88888.00 2021-11-23 09:22:54.908 327 14424.98 42.52 55931.19 88888.00 2021-11-23 09:22:55.408 327 14425.02 42.64 55931.24 88888.00 2021-11-23 09:22:55.908 327 14425.07 42.66 55931.23 88888.00 2021-11-23 09:22:56.408 327 14425.13 42.61 55931.23 88888.00 2021-11-23 09:22:56.908 327 14425.08 42.57 55931.20 88888.00 2021-11-23 09:22:57.408 327 14425.07 42.60 55931.14 88888.00 2021-11-23 09:22:57.908 327 14425.10 42.57 55931.18 88888.00 2021-11-23 09:22:58.408 327 14425.08 42.52 55931.14 88888.00 2021-11-23 09:22:58.908 327 14425.05 42.51 55931.20 88888.00 2021-11-23 09:22:59.408 327 14425.05 42.57 55931.23 88888.00 2021-11-23 09:22:59.908 327 14425.08 42.64 55931.28 88888.00 2021-11-23 09:23:00.408 327 14425.12 42.70 55931.30 88888.00 2021-11-23 09:23:00.908 327 14425.15 42.65 55931.36 88888.00 2021-11-23 09:23:01.408 327 14425.14 42.59 55931.43 88888.00 2021-11-23 09:23:01.908 327 14425.16 42.61 55931.43 88888.00 2021-11-23 09:23:02.408 327 14425.16 42.51 55931.41 88888.00 2021-11-23 09:23:02.908 327 14425.17 42.51 55931.45 88888.00 2021-11-23 09:23:03.408 327 14425.18 42.45 55931.53 88888.00 2021-11-23 09:23:03.908 327 14425.26 42.52 55931.61 88888.00 2021-11-23 09:23:04.408 327 14425.30 42.61 55931.65 88888.00 2021-11-23 09:23:04.908 327 14425.29 42.67 55931.67 88888.00 2021-11-23 09:23:05.408 327 14425.30 42.66 55931.77 88888.00 2021-11-23 09:23:05.908 327 14425.29 42.73 55931.83 88888.00 2021-11-23 09:23:06.408 327 14425.30 42.85 55931.92 88888.00 2021-11-23 09:23:06.908 327 14425.32 42.79 55931.94 88888.00 2021-11-23 09:23:07.408 327 14425.32 42.75 55932.03 88888.00 2021-11-23 09:23:07.908 327 14425.29 42.81 55932.05 88888.00 2021-11-23 09:23:08.408 327 14425.25 42.79 55932.03 88888.00 2021-11-23 09:23:08.908 327 14425.26 42.86 55932.07 88888.00 2021-11-23 09:23:09.408 327 14425.27 42.93 55932.11 88888.00 2021-11-23 09:23:09.908 327 14425.25 42.92 55932.17 88888.00 2021-11-23 09:23:10.408 327 14425.20 42.87 55932.16 88888.00 2021-11-23 09:23:10.908 327 14425.14 42.91 55932.14 88888.00 2021-11-23 09:23:11.408 327 14425.10 42.90 55932.12 88888.00 2021-11-23 09:23:11.908 327 14425.02 42.94 55932.07 88888.00 2021-11-23 09:23:12.408 327 14424.97 42.91 55932.05 88888.00 2021-11-23 09:23:12.908 327 14424.94 42.96 55932.12 88888.00 2021-11-23 09:23:13.408 327 14424.88 42.91 55932.09 88888.00 2021-11-23 09:23:13.908 327 14424.81 42.92 55932.03 88888.00 2021-11-23 09:23:14.408 327 14424.78 42.86 55932.00 88888.00 2021-11-23 09:23:14.908 327 14424.70 42.84 55931.99 88888.00 2021-11-23 09:23:15.408 327 14424.67 42.78 55931.95 88888.00 2021-11-23 09:23:15.908 327 14424.64 42.82 55931.87 88888.00 2021-11-23 09:23:16.408 327 14424.59 42.76 55931.86 88888.00 2021-11-23 09:23:16.908 327 14424.53 42.75 55931.90 88888.00 2021-11-23 09:23:17.408 327 14424.49 42.78 55931.89 88888.00 2021-11-23 09:23:17.908 327 14424.46 42.79 55931.80 88888.00 2021-11-23 09:23:18.408 327 14424.48 42.75 55931.78 88888.00 2021-11-23 09:23:18.908 327 14424.46 42.75 55931.77 88888.00 2021-11-23 09:23:19.408 327 14424.46 42.70 55931.69 88888.00 2021-11-23 09:23:19.908 327 14424.48 42.67 55931.71 88888.00 2021-11-23 09:23:20.408 327 14424.53 42.75 55931.74 88888.00 2021-11-23 09:23:20.908 327 14424.51 42.75 55931.70 88888.00 2021-11-23 09:23:21.408 327 14424.51 42.71 55931.71 88888.00 2021-11-23 09:23:21.908 327 14424.52 42.65 55931.68 88888.00 2021-11-23 09:23:22.408 327 14424.53 42.57 55931.68 88888.00 2021-11-23 09:23:22.909 327 14424.53 42.56 55931.66 88888.00 2021-11-23 09:23:23.409 327 14424.56 42.60 55931.62 88888.00 2021-11-23 09:23:23.909 327 14424.53 42.74 55931.57 88888.00 2021-11-23 09:23:24.409 327 14424.53 42.77 55931.60 88888.00 2021-11-23 09:23:24.909 327 14424.52 42.68 55931.64 88888.00 2021-11-23 09:23:25.409 327 14424.49 42.79 55931.62 88888.00 2021-11-23 09:23:25.909 327 14424.49 42.90 55931.57 88888.00 2021-11-23 09:23:26.409 327 14424.51 42.81 55931.59 88888.00 2021-11-23 09:23:26.909 327 14424.51 42.59 55931.56 88888.00 2021-11-23 09:23:27.409 327 14424.50 42.56 55931.56 88888.00 2021-11-23 09:23:27.909 327 14424.48 42.53 55931.56 88888.00 2021-11-23 09:23:28.409 327 14424.43 42.49 55931.46 88888.00 2021-11-23 09:23:28.909 327 14424.44 42.67 55931.42 88888.00 2021-11-23 09:23:29.409 327 14424.50 42.58 55931.52 88888.00 2021-11-23 09:23:29.909 327 14424.49 42.51 55931.57 88888.00 2021-11-23 09:23:30.409 327 14424.48 42.60 55931.50 88888.00 2021-11-23 09:23:30.909 327 14424.49 42.54 55931.52 88888.00 2021-11-23 09:23:31.409 327 14424.46 42.45 55931.58 88888.00 2021-11-23 09:23:31.909 327 14424.46 42.45 55931.58 88888.00 2021-11-23 09:23:32.409 327 14424.47 42.42 55931.61 88888.00 2021-11-23 09:23:32.909 327 14424.46 42.43 55931.64 88888.00 2021-11-23 09:23:33.409 327 14424.47 42.52 55931.61 88888.00 2021-11-23 09:23:33.909 327 14424.46 42.58 55931.65 88888.00 2021-11-23 09:23:34.409 327 14424.46 42.59 55931.71 88888.00 2021-11-23 09:23:34.909 327 14424.46 42.59 55931.71 88888.00 2021-11-23 09:23:35.409 327 14424.42 42.62 55931.71 88888.00 2021-11-23 09:23:35.909 327 14424.44 42.57 55931.72 88888.00 2021-11-23 09:23:36.409 327 14424.43 42.53 55931.71 88888.00 2021-11-23 09:23:36.909 327 14424.46 42.52 55931.76 88888.00 2021-11-23 09:23:37.409 327 14424.44 42.52 55931.80 88888.00 2021-11-23 09:23:37.909 327 14424.43 42.52 55931.80 88888.00 2021-11-23 09:23:38.409 327 14424.42 42.50 55931.86 88888.00 2021-11-23 09:23:38.909 327 14424.41 42.57 55931.86 88888.00 2021-11-23 09:23:39.409 327 14424.43 42.65 55931.84 88888.00 2021-11-23 09:23:39.909 327 14424.40 42.66 55931.89 88888.00 2021-11-23 09:23:40.409 327 14424.33 42.75 55931.89 88888.00 2021-11-23 09:23:40.909 327 14424.30 42.79 55931.89 88888.00 2021-11-23 09:23:41.409 327 14424.30 42.79 55931.93 88888.00 2021-11-23 09:23:41.909 327 14424.29 42.79 55931.96 88888.00 2021-11-23 09:23:42.409 327 14424.29 42.86 55932.02 88888.00 2021-11-23 09:23:42.909 327 14424.27 42.86 55931.99 88888.00 2021-11-23 09:23:43.409 327 14424.29 42.86 55931.98 88888.00 2021-11-23 09:23:43.909 327 14424.25 42.79 55932.05 88888.00 2021-11-23 09:23:44.409 327 14424.25 42.78 55932.02 88888.00 2021-11-23 09:23:44.909 327 14424.25 42.83 55931.99 88888.00 2021-11-23 09:23:45.409 327 14424.24 42.88 55931.96 88888.00 2021-11-23 09:23:46.409 327 14424.20 42.87 55932.03 88888.00 2021-11-23 09:23:46.909 327 14424.20 42.93 55931.96 88888.00 2021-11-23 09:23:47.409 327 14424.20 42.87 55931.97 88888.00 2021-11-23 09:23:47.909 327 14424.18 42.91 55932.05 88888.00 2021-11-23 09:23:48.409 327 14424.15 42.90 55932.09 88888.00 2021-11-23 09:23:48.909 327 14424.13 42.88 55932.06 88888.00 2021-11-23 09:23:49.409 327 14424.12 42.86 55932.05 88888.00 2021-11-23 09:23:49.909 327 14424.14 42.82 55931.96 88888.00 2021-11-23 09:23:50.409 327 14424.19 42.77 55931.92 88888.00 2021-11-23 09:23:50.909 327 14424.19 42.81 55931.95 88888.00 2021-11-23 09:23:51.409 327 14424.20 42.82 55932.00 88888.00 2021-11-23 09:23:51.909 327 14424.19 42.90 55931.97 88888.00 2021-11-23 09:23:52.409 327 14424.21 42.93 55931.96 88888.00 2021-11-23 09:23:52.909 327 14424.21 42.92 55931.90 88888.00 2021-11-23 09:23:53.409 327 14424.20 42.86 55931.89 88888.00 2021-11-23 09:23:53.909 327 14424.19 42.82 55931.81 88888.00 2021-11-23 09:23:54.409 327 14424.18 42.83 55931.76 88888.00 2021-11-23 09:23:54.909 327 14424.20 42.86 55931.68 88888.00 2021-11-23 09:23:55.409 327 14424.20 42.81 55931.59 88888.00 2021-11-23 09:23:56.409 327 14424.20 42.64 55931.57 88888.00 2021-11-23 09:23:56.909 327 14424.16 42.66 55931.56 88888.00 2021-11-23 09:23:57.409 327 14424.16 42.69 55931.57 88888.00 2021-11-23 09:23:57.909 327 14424.18 42.66 55931.53 88888.00 2021-11-23 09:23:58.409 327 14424.16 42.61 55931.48 88888.00 2021-11-23 09:23:58.909 327 14424.15 42.68 55931.50 88888.00 2021-11-23 09:23:59.409 327 14424.15 42.74 55931.50 88888.00 2021-11-23 09:23:59.909 327 14424.15 42.69 55931.49 88888.00 2021-11-23 09:24:00.409 327 14424.13 42.70 55931.46 88888.00 2021-11-23 09:24:00.909 327 14424.11 42.58 55931.42 88888.00 2021-11-23 09:24:01.409 327 14424.08 42.58 55931.46 88888.00 2021-11-23 09:24:01.909 327 14424.06 42.54 55931.51 88888.00 2021-11-23 09:24:02.409 327 14424.02 42.56 55931.50 88888.00 2021-11-23 09:24:02.909 327 14423.95 42.56 55931.58 88888.00 2021-11-23 09:24:03.409 327 14423.95 42.61 55931.56 88888.00 2021-11-23 09:24:03.909 327 14423.92 42.65 55931.49 88888.00 2021-11-23 09:24:04.409 327 14423.88 42.69 55931.50 88888.00 2021-11-23 09:24:04.909 327 14423.83 42.70 55931.49 88888.00 2021-11-23 09:24:05.409 327 14423.81 42.68 55931.52 88888.00 2021-11-23 09:24:05.909 327 14423.76 42.66 55931.48 88888.00 2021-11-23 09:24:06.409 327 14423.69 42.68 55931.41 88888.00 2021-11-23 09:24:06.909 327 14423.67 42.68 55931.39 88888.00 2021-11-23 09:24:07.409 327 14423.65 42.65 55931.39 88888.00 2021-11-23 09:24:07.909 327 14423.63 42.68 55931.39 88888.00 2021-11-23 09:24:08.409 327 14423.59 42.67 55931.39 88888.00 2021-11-23 09:24:08.909 327 14423.53 42.62 55931.39 88888.00 2021-11-23 09:24:09.409 327 14423.53 42.60 55931.40 88888.00 2021-11-23 09:24:09.909 327 14423.50 42.65 55931.34 88888.00 2021-11-23 09:24:10.409 327 14423.47 42.76 55931.37 88888.00 2021-11-23 09:24:10.909 327 14423.44 42.78 55931.36 88888.00 2021-11-23 09:24:11.410 327 14423.44 42.69 55931.33 88888.00 2021-11-23 09:24:11.910 327 14423.44 42.60 55931.34 88888.00 2021-11-23 09:24:12.410 327 14423.44 42.58 55931.38 88888.00 2021-11-23 09:24:12.910 327 14423.42 42.59 55931.40 88888.00 2021-11-23 09:24:13.410 327 14423.46 42.64 55931.41 88888.00 2021-11-23 09:24:13.910 327 14423.50 42.70 55931.45 88888.00 2021-11-23 09:24:14.410 327 14423.51 42.75 55931.47 88888.00 2021-11-23 09:24:14.910 327 14423.53 42.78 55931.57 88888.00 2021-11-23 09:24:15.410 327 14423.54 42.90 55931.53 88888.00 2021-11-23 09:24:15.910 327 14423.55 42.92 55931.58 88888.00 2021-11-23 09:24:16.410 327 14423.58 42.76 55931.60 88888.00 2021-11-23 09:24:16.910 327 14423.60 42.77 55931.66 88888.00 2021-11-23 09:24:17.410 327 14423.66 43.04 55931.67 88888.00 2021-11-23 09:24:17.910 327 14423.71 43.25 55931.65 88888.00 2021-11-23 09:24:18.410 327 14423.71 42.98 55931.65 88888.00 2021-11-23 09:24:18.910 327 14423.71 42.84 55931.61 88888.00 2021-11-23 09:24:19.410 327 14423.74 42.92 55931.64 88888.00 2021-11-23 09:24:19.910 327 14423.71 42.79 55931.60 88888.00 2021-11-23 09:24:20.410 327 14423.73 42.68 55931.53 88888.00 2021-11-23 09:24:20.910 327 14423.75 42.68 55931.51 88888.00 2021-11-23 09:24:21.410 327 14423.79 42.71 55931.48 88888.00 2021-11-23 09:24:21.910 327 14423.77 42.81 55931.51 88888.00 2021-11-23 09:24:22.410 327 14423.73 42.81 55931.43 88888.00 2021-11-23 09:24:22.910 327 14423.69 42.70 55931.37 88888.00 2021-11-23 09:24:23.410 327 14423.62 42.69 55931.41 88888.00 2021-11-23 09:24:23.910 327 14423.59 42.64 55931.34 88888.00 2021-11-23 09:24:24.410 327 14423.53 42.60 55931.24 88888.00 2021-11-23 09:24:24.910 327 14423.41 42.53 55931.22 88888.00 2021-11-23 09:24:25.410 327 14423.37 42.60 55931.21 88888.00 2021-11-23 09:24:25.910 327 14423.34 42.71 55931.18 88888.00 2021-11-23 09:24:26.410 327 14423.21 42.68 55931.13 88888.00 2021-11-23 09:24:26.910 327 14423.04 42.67 55931.10 88888.00 2021-11-23 09:24:27.410 327 14422.94 42.68 55930.99 88888.00 2021-11-23 09:24:27.910 327 14422.90 42.61 55930.92 88888.00 2021-11-23 09:24:28.410 327 14422.86 42.58 55930.93 88888.00 2021-11-23 09:24:28.910 327 14422.83 42.61 55930.91 88888.00 2021-11-23 09:24:29.410 327 14422.79 42.61 55930.87 88888.00 2021-11-23 09:24:29.910 327 14422.72 42.52 55930.83 88888.00 2021-11-23 09:24:30.410 327 14422.67 42.51 55930.86 88888.00 2021-11-23 09:24:30.910 327 14422.62 42.56 55930.85 88888.00 2021-11-23 09:24:31.410 327 14422.55 42.54 55930.76 88888.00 2021-11-23 09:24:31.910 327 14422.49 42.65 55930.67 88888.00 2021-11-23 09:24:32.410 327 14422.47 42.60 55930.66 88888.00 2021-11-23 09:24:32.910 327 14422.43 42.62 55930.62 88888.00 2021-11-23 09:24:33.410 327 14422.35 42.75 55930.56 88888.00 2021-11-23 09:24:33.910 327 14422.27 42.82 55930.48 88888.00 2021-11-23 09:24:34.410 327 14422.25 42.85 55930.43 88888.00 2021-11-23 09:24:34.910 327 14422.25 42.85 55930.37 88888.00 2021-11-23 09:24:35.410 327 14422.25 42.81 55930.36 88888.00 2021-11-23 09:24:35.910 327 14422.30 42.73 55930.35 88888.00 2021-11-23 09:24:36.410 327 14422.30 42.75 55930.34 88888.00 2021-11-23 09:24:36.910 327 14422.29 42.78 55930.29 88888.00 2021-11-23 09:24:37.410 327 14422.28 42.75 55930.18 88888.00 2021-11-23 09:24:37.910 327 14422.28 42.76 55930.11 88888.00 2021-11-23 09:24:38.410 327 14422.29 42.70 55930.05 88888.00 2021-11-23 09:24:38.910 327 14422.34 42.76 55930.00 88888.00 2021-11-23 09:24:39.410 327 14422.41 42.88 55929.97 88888.00 2021-11-23 09:24:39.910 327 14422.47 42.87 55929.91 88888.00 2021-11-23 09:24:40.410 327 14422.48 42.81 55929.91 88888.00 2021-11-23 09:24:40.910 327 14422.52 42.81 55929.91 88888.00 2021-11-23 09:24:41.410 327 14422.57 42.82 55929.88 88888.00 2021-11-23 09:24:41.910 327 14422.62 42.83 55929.96 88888.00 2021-11-23 09:24:42.410 327 14422.67 42.81 55929.98 88888.00 2021-11-23 09:24:42.910 327 14422.81 42.83 55929.99 88888.00 2021-11-23 09:24:43.410 327 14422.91 42.79 55930.06 88888.00 2021-11-23 09:24:43.910 327 14423.04 42.82 55930.14 88888.00 2021-11-23 09:24:44.410 327 14423.13 42.86 55930.18 88888.00 2021-11-23 09:24:44.910 327 14423.25 42.96 55930.25 88888.00 2021-11-23 09:24:45.410 327 14423.32 42.86 55930.30 88888.00 2021-11-23 09:24:45.910 327 14423.41 42.81 55930.31 88888.00 2021-11-23 09:24:46.411 327 14423.44 42.75 55930.44 88888.00 2021-11-23 09:24:46.911 327 14423.49 42.73 55930.56 88888.00 2021-11-23 09:24:47.411 327 14423.55 42.75 55930.64 88888.00 2021-11-23 09:24:47.911 327 14423.62 42.84 55930.72 88888.00 2021-11-23 09:24:48.411 327 14423.72 42.90 55930.77 88888.00 2021-11-23 09:24:48.911 327 14423.73 42.76 55930.80 88888.00 2021-11-23 09:24:49.411 327 14423.73 42.79 55930.83 88888.00 2021-11-23 09:24:49.911 327 14423.77 42.96 55930.84 88888.00 2021-11-23 09:24:50.411 327 14423.78 43.07 55930.94 88888.00 2021-11-23 09:24:50.911 327 14423.76 42.87 55930.99 88888.00 2021-11-23 09:24:51.411 327 14423.75 42.76 55931.02 88888.00 2021-11-23 09:24:51.911 327 14423.73 42.75 55931.00 88888.00 2021-11-23 09:24:52.411 327 14423.71 42.70 55930.99 88888.00 2021-11-23 09:24:52.911 327 14423.67 42.71 55931.00 88888.00 2021-11-23 09:24:53.411 327 14423.62 42.77 55931.02 88888.00 2021-11-23 09:24:53.911 327 14423.60 42.83 55930.96 88888.00 2021-11-23 09:24:54.411 327 14423.55 42.78 55930.96 88888.00 2021-11-23 09:24:54.911 327 14423.49 42.83 55931.00 88888.00 2021-11-23 09:24:55.411 327 14423.45 42.81 55931.02 88888.00 2021-11-23 09:24:55.911 327 14423.32 42.77 55931.00 88888.00 2021-11-23 09:24:56.411 327 14423.27 42.71 55930.94 88888.00 2021-11-23 09:24:56.911 327 14423.20 42.68 55930.92 88888.00 2021-11-23 09:24:58.411 327 14423.02 42.74 55930.81 88888.00 2021-11-23 09:24:58.911 327 14422.92 42.67 55930.71 88888.00 2021-11-23 09:24:59.411 327 14422.85 42.62 55930.67 88888.00 2021-11-23 09:24:59.911 327 14422.75 42.68 55930.59 88888.00 2021-11-23 09:25:00.411 327 14422.67 42.60 55930.54 88888.00 2021-11-23 09:25:00.911 327 14422.61 42.47 55930.48 88888.00 2021-11-23 09:25:01.411 327 14422.48 42.51 55930.46 88888.00 2021-11-23 09:25:01.911 327 14422.45 42.53 55930.44 88888.00 2021-11-23 09:25:02.411 327 14422.34 42.51 55930.38 88888.00 2021-11-23 09:25:02.911 327 14422.28 42.43 55930.31 88888.00 2021-11-23 09:25:03.411 327 14422.25 42.44 55930.21 88888.00 2021-11-23 09:25:03.911 327 14422.21 42.48 55930.09 88888.00 2021-11-23 09:25:04.411 327 14422.15 42.56 55930.01 88888.00 2021-11-23 09:25:04.911 327 14422.12 42.58 55929.96 88888.00 2021-11-23 09:25:05.411 327 14422.09 42.52 55929.87 88888.00 2021-11-23 09:25:05.911 327 14422.05 42.48 55929.86 88888.00 2021-11-23 09:25:06.411 327 14422.05 42.42 55929.80 88888.00 2021-11-23 09:25:06.911 327 14422.00 42.43 55929.71 88888.00 2021-11-23 09:25:07.911 327 14422.00 42.42 55929.68 88888.00 2021-11-23 09:25:08.411 327 14422.00 42.48 55929.64 88888.00 2021-11-23 09:25:08.911 327 14421.99 42.51 55929.58 88888.00 2021-11-23 09:25:09.411 327 14422.00 42.43 55929.47 88888.00 2021-11-23 09:25:09.911 327 14422.04 42.32 55929.42 88888.00 2021-11-23 09:25:10.411 327 14422.01 42.28 55929.46 88888.00 2021-11-23 09:25:10.911 327 14422.04 42.31 55929.46 88888.00 2021-11-23 09:25:11.411 327 14422.05 42.48 55929.42 88888.00 2021-11-23 09:25:11.911 327 14422.00 42.41 55929.33 88888.00 2021-11-23 09:25:12.411 327 14421.98 42.26 55929.31 88888.00 2021-11-23 09:25:12.911 327 14421.99 42.47 55929.36 88888.00 2021-11-23 09:25:13.411 327 14421.98 42.62 55929.37 88888.00 2021-11-23 09:25:13.911 327 14421.96 42.62 55929.40 88888.00 2021-11-23 09:25:14.411 327 14421.97 42.66 55929.37 88888.00 2021-11-23 09:25:14.911 327 14422.00 42.60 55929.33 88888.00 2021-11-23 09:25:15.411 327 14422.01 42.37 55929.39 88888.00 2021-11-23 09:25:15.911 327 14421.98 42.31 55929.41 88888.00 2021-11-23 09:25:16.411 327 14421.98 42.32 55929.40 88888.00 2021-11-23 09:25:16.911 327 14422.06 42.35 55929.37 88888.00 2021-11-23 09:25:17.911 327 14422.08 42.42 55929.34 88888.00 2021-11-23 09:25:18.411 327 14422.08 42.34 55929.39 88888.00 2021-11-23 09:25:18.911 327 14422.07 42.49 55929.40 88888.00 2021-11-23 09:25:19.411 327 14422.09 42.44 55929.42 88888.00 2021-11-23 09:25:19.911 327 14422.14 42.47 55929.49 88888.00 2021-11-23 09:25:20.411 327 14422.11 42.60 55929.46 88888.00 2021-11-23 09:25:20.911 327 14422.02 42.71 55929.50 88888.00 2021-11-23 09:25:21.411 327 14422.01 42.59 55929.53 88888.00 2021-11-23 09:25:21.911 327 14422.01 42.49 55929.54 88888.00 2021-11-23 09:25:22.411 327 14422.04 42.56 55929.58 88888.00 2021-11-23 09:25:22.911 327 14422.04 42.50 55929.55 88888.00 2021-11-23 09:25:23.411 327 14422.01 42.52 55929.55 88888.00 2021-11-23 09:25:23.911 327 14422.02 42.52 55929.54 88888.00 2021-11-23 09:25:24.411 327 14422.07 42.51 55929.49 88888.00 2021-11-23 09:25:24.911 327 14422.06 42.52 55929.51 88888.00 2021-11-23 09:25:25.411 327 14422.02 42.56 55929.58 88888.00 2021-11-23 09:25:25.911 327 14422.04 42.56 55929.58 88888.00 2021-11-23 09:25:26.411 327 14422.02 42.58 55929.58 88888.00 2021-11-23 09:25:26.911 327 14422.05 42.65 55929.52 88888.00 2021-11-23 09:25:27.411 327 14422.04 42.69 55929.55 88888.00 2021-11-23 09:25:27.912 327 14422.01 42.70 55929.62 88888.00 2021-11-23 09:25:28.412 327 14422.01 42.95 55929.61 88888.00 2021-11-23 09:25:28.912 327 14422.00 43.07 55929.54 88888.00 2021-11-23 09:25:29.412 327 14421.95 43.08 55929.64 88888.00 2021-11-23 09:25:29.912 327 14421.87 42.83 55929.71 88888.00 2021-11-23 09:25:30.412 327 14421.83 42.77 55929.71 88888.00 2021-11-23 09:25:30.912 327 14421.74 42.77 55929.64 88888.00 2021-11-23 09:25:31.412 327 14421.67 42.73 55929.63 88888.00 2021-11-23 09:25:31.912 327 14421.61 42.69 55929.58 88888.00 2021-11-23 09:25:32.412 327 14421.56 42.59 55929.51 88888.00 2021-11-23 09:25:32.912 327 14421.52 42.58 55929.50 88888.00 2021-11-23 09:25:33.412 327 14421.44 42.62 55929.40 88888.00 2021-11-23 09:25:33.912 327 14421.42 42.54 55929.32 88888.00 2021-11-23 09:25:34.412 327 14421.35 42.60 55929.31 88888.00 2021-11-23 09:25:34.912 327 14421.27 42.66 55929.27 88888.00 2021-11-23 09:25:35.412 327 14421.16 42.64 55929.22 88888.00 2021-11-23 09:25:35.912 327 14421.09 42.64 55929.17 88888.00 2021-11-23 09:25:36.412 327 14421.05 42.53 55929.15 88888.00 2021-11-23 09:25:36.912 327 14421.02 42.52 55929.14 88888.00 2021-11-23 09:25:37.412 327 14420.95 42.49 55929.07 88888.00 2021-11-23 09:25:37.912 327 14420.91 42.50 55928.93 88888.00 2021-11-23 09:25:38.412 327 14420.93 42.57 55928.93 88888.00 2021-11-23 09:25:38.912 327 14420.86 42.50 55928.90 88888.00 2021-11-23 09:25:39.412 327 14420.87 42.58 55928.88 88888.00 2021-11-23 09:25:39.912 327 14420.91 42.54 55928.74 88888.00 2021-11-23 09:25:40.412 327 14420.85 42.65 55928.65 88888.00 2021-11-23 09:25:40.912 327 14420.85 42.53 55928.61 88888.00 2021-11-23 09:25:41.412 327 14420.85 42.48 55928.58 88888.00 2021-11-23 09:25:41.912 327 14420.87 42.41 55928.52 88888.00 2021-11-23 09:25:42.412 327 14420.88 42.41 55928.44 88888.00 2021-11-23 09:25:42.912 327 14420.88 42.39 55928.40 88888.00 2021-11-23 09:25:43.412 327 14420.89 42.49 55928.36 88888.00 2021-11-23 09:25:43.912 327 14420.86 42.45 55928.27 88888.00 2021-11-23 09:25:44.412 327 14420.84 42.67 55928.22 88888.00 2021-11-23 09:25:44.912 327 14420.84 42.56 55928.20 88888.00 2021-11-23 09:25:45.912 327 14420.86 42.45 55928.12 88888.00 2021-11-23 09:25:46.412 327 14420.86 42.33 55928.01 88888.00 2021-11-23 09:25:46.912 327 14420.86 42.31 55927.89 88888.00 2021-11-23 09:25:47.412 327 14420.87 42.33 55927.94 88888.00 2021-11-23 09:25:47.912 327 14420.85 42.31 55927.95 88888.00 2021-11-23 09:25:48.412 327 14420.91 42.28 55927.87 88888.00 2021-11-23 09:25:48.912 327 14421.00 42.45 55927.86 88888.00 2021-11-23 09:25:49.412 327 14421.06 42.36 55927.84 88888.00 2021-11-23 09:25:49.912 327 14420.99 42.32 55927.83 88888.00 2021-11-23 09:25:50.412 327 14420.96 42.35 55927.82 88888.00 2021-11-23 09:25:50.912 327 14421.03 42.41 55927.81 88888.00 2021-11-23 09:25:51.412 327 14421.13 42.41 55927.76 88888.00 2021-11-23 09:25:51.912 327 14421.15 42.44 55927.73 88888.00 2021-11-23 09:25:52.412 327 14421.19 42.39 55927.73 88888.00 2021-11-23 09:25:52.912 327 14421.25 42.52 55927.76 88888.00 2021-11-23 09:25:53.412 327 14421.31 42.41 55927.78 88888.00 2021-11-23 09:25:53.912 327 14421.37 42.32 55927.76 88888.00 2021-11-23 09:25:54.412 327 14421.41 42.35 55927.71 88888.00 2021-11-23 09:25:54.912 327 14421.45 42.43 55927.72 88888.00 2021-11-23 09:25:55.412 327 14421.45 42.35 55927.77 88888.00 2021-11-23 09:25:55.912 327 14421.46 42.33 55927.85 88888.00 2021-11-23 09:25:56.412 327 14421.45 42.34 55927.78 88888.00 2021-11-23 09:25:56.912 327 14421.40 42.36 55927.75 88888.00 2021-11-23 09:25:57.412 327 14421.39 42.40 55927.73 88888.00 2021-11-23 09:25:57.912 327 14421.39 42.42 55927.67 88888.00 2021-11-23 09:25:58.412 327 14421.37 42.45 55927.63 88888.00 2021-11-23 09:25:58.912 327 14421.34 42.47 55927.56 88888.00 2021-11-23 09:25:59.412 327 14421.30 42.47 55927.48 88888.00 2021-11-23 09:25:59.912 327 14421.24 42.50 55927.42 88888.00 2021-11-23 09:26:00.412 327 14421.13 42.50 55927.40 88888.00 2021-11-23 09:26:00.912 327 14421.06 42.60 55927.31 88888.00 2021-11-23 09:26:01.412 327 14421.00 42.61 55927.29 88888.00 2021-11-23 09:26:01.912 327 14420.88 42.68 55927.27 88888.00 2021-11-23 09:26:02.412 327 14420.79 42.67 55927.27 88888.00 2021-11-23 09:26:02.912 327 14420.73 42.68 55927.29 88888.00 2021-11-23 09:26:03.412 327 14420.67 42.61 55927.25 88888.00 2021-11-23 09:26:03.912 327 14420.62 42.57 55927.17 88888.00 2021-11-23 09:26:04.412 327 14420.53 42.51 55927.14 88888.00 2021-11-23 09:26:04.912 327 14420.45 42.48 55927.10 88888.00 2021-11-23 09:26:05.412 327 14420.39 42.59 55927.05 88888.00 2021-11-23 09:26:05.912 327 14420.37 42.75 55927.07 88888.00 2021-11-23 09:26:06.412 327 14420.35 42.70 55927.10 88888.00 2021-11-23 09:26:06.912 327 14420.26 42.73 55927.08 88888.00 2021-11-23 09:26:07.412 327 14420.21 42.66 55927.06 88888.00 2021-11-23 09:26:07.912 327 14420.19 42.67 55927.05 88888.00 2021-11-23 09:26:08.412 327 14420.16 42.64 55926.99 88888.00 2021-11-23 09:26:08.912 327 14420.12 42.64 55926.97 88888.00 2021-11-23 09:26:09.412 327 14420.12 42.60 55926.89 88888.00 2021-11-23 09:26:09.912 327 14420.13 42.60 55926.94 88888.00 2021-11-23 09:26:10.412 327 14420.10 42.62 55926.96 88888.00 2021-11-23 09:26:10.913 327 14420.07 42.74 55926.91 88888.00 2021-11-23 09:26:11.413 327 14420.07 42.70 55926.89 88888.00 2021-11-23 09:26:11.913 327 14420.05 42.71 55926.86 88888.00 2021-11-23 09:26:12.413 327 14420.07 42.73 55926.86 88888.00 2021-11-23 09:26:12.913 327 14420.10 42.66 55926.89 88888.00 2021-11-23 09:26:13.413 327 14420.08 42.58 55926.89 88888.00 2021-11-23 09:26:13.913 327 14420.11 42.68 55926.82 88888.00 2021-11-23 09:26:14.413 327 14420.10 42.77 55926.81 88888.00 2021-11-23 09:26:14.913 327 14420.08 42.76 55926.87 88888.00 2021-11-23 09:26:15.413 327 14420.11 42.78 55926.87 88888.00 2021-11-23 09:26:15.913 327 14420.14 42.73 55926.83 88888.00 2021-11-23 09:26:16.413 327 14420.20 42.67 55926.88 88888.00 2021-11-23 09:26:16.913 327 14420.23 42.70 55926.90 88888.00 2021-11-23 09:26:17.413 327 14420.21 42.84 55926.93 88888.00 2021-11-23 09:26:17.913 327 14420.22 42.75 55927.01 88888.00 2021-11-23 09:26:18.413 327 14420.30 42.73 55927.02 88888.00 2021-11-23 09:26:18.913 327 14420.31 42.77 55927.05 88888.00 2021-11-23 09:26:19.413 327 14420.35 42.88 55927.09 88888.00 2021-11-23 09:26:19.913 327 14420.39 42.92 55927.06 88888.00 2021-11-23 09:26:20.413 327 14420.38 43.01 55927.03 88888.00 2021-11-23 09:26:20.913 327 14420.35 43.01 55927.10 88888.00 2021-11-23 09:26:21.413 327 14420.34 43.01 55927.20 88888.00 2021-11-23 09:26:21.913 327 14420.37 42.92 55927.20 88888.00 2021-11-23 09:26:22.413 327 14420.34 42.85 55927.17 88888.00 2021-11-23 09:26:22.913 327 14420.33 42.82 55927.21 88888.00 2021-11-23 09:26:23.413 327 14420.24 42.81 55927.26 88888.00 2021-11-23 09:26:23.913 327 14420.17 42.83 55927.20 88888.00 2021-11-23 09:26:24.413 327 14420.13 42.77 55927.20 88888.00 2021-11-23 09:26:24.913 327 14420.11 42.79 55927.28 88888.00 2021-11-23 09:26:25.413 327 14420.03 42.81 55927.26 88888.00 2021-11-23 09:26:25.913 327 14419.96 42.84 55927.29 88888.00 2021-11-23 09:26:26.413 327 14419.87 42.78 55927.25 88888.00 2021-11-23 09:26:26.913 327 14419.76 42.77 55927.19 88888.00 2021-11-23 09:26:27.413 327 14419.73 42.79 55927.21 88888.00 2021-11-23 09:26:27.913 327 14419.67 42.77 55927.18 88888.00 2021-11-23 09:26:28.413 327 14419.63 42.76 55927.11 88888.00 2021-11-23 09:26:29.413 327 14419.58 42.86 55927.12 88888.00 2021-11-23 09:26:29.913 327 14419.52 42.95 55927.14 88888.00 2021-11-23 09:26:30.413 327 14419.48 42.96 55927.12 88888.00 2021-11-23 09:26:30.913 327 14419.49 43.04 55927.08 88888.00 2021-11-23 09:26:31.413 327 14419.48 43.05 55927.09 88888.00 2021-11-23 09:26:31.913 327 14419.45 43.02 55927.12 88888.00 2021-11-23 09:26:32.413 327 14419.42 43.00 55927.19 88888.00 2021-11-23 09:26:32.913 327 14419.43 42.95 55927.24 88888.00 2021-11-23 09:26:33.413 327 14419.48 43.00 55927.17 88888.00 2021-11-23 09:26:33.913 327 14419.42 43.15 55927.19 88888.00 2021-11-23 09:26:34.413 327 14419.38 43.07 55927.24 88888.00 2021-11-23 09:26:34.913 327 14419.39 43.04 55927.24 88888.00 2021-11-23 09:26:35.413 327 14419.39 42.99 55927.24 88888.00 2021-11-23 09:26:35.913 327 14419.40 43.01 55927.24 88888.00 2021-11-23 09:26:36.413 327 14419.45 43.05 55927.24 88888.00 2021-11-23 09:26:36.913 327 14419.41 43.04 55927.19 88888.00 2021-11-23 09:26:37.413 327 14419.36 43.04 55927.17 88888.00 2021-11-23 09:26:37.913 327 14419.36 43.09 55927.17 88888.00 2021-11-23 09:26:38.413 327 14419.36 43.10 55927.10 88888.00 2021-11-23 09:26:39.413 327 14419.32 43.16 55927.01 88888.00 2021-11-23 09:26:39.913 327 14419.31 43.19 55927.00 88888.00 2021-11-23 09:26:40.413 327 14419.35 43.22 55927.03 88888.00 2021-11-23 09:26:40.913 327 14419.37 43.27 55927.01 88888.00 2021-11-23 09:26:41.413 327 14419.32 43.24 55927.00 88888.00 2021-11-23 09:26:41.913 327 14419.31 43.29 55926.88 88888.00 2021-11-23 09:26:42.413 327 14419.31 43.32 55926.83 88888.00 2021-11-23 09:26:42.913 327 14419.30 43.32 55926.84 88888.00 2021-11-23 09:26:43.413 327 14419.24 43.22 55926.80 88888.00 2021-11-23 09:26:43.913 327 14419.19 43.19 55926.73 88888.00 2021-11-23 09:26:44.413 327 14419.19 43.22 55926.67 88888.00 2021-11-23 09:26:44.913 327 14419.17 43.24 55926.61 88888.00 2021-11-23 09:26:45.413 327 14419.15 43.20 55926.63 88888.00 2021-11-23 09:26:45.913 327 14419.11 43.13 55926.60 88888.00 2021-11-23 09:26:46.413 327 14419.08 43.08 55926.59 88888.00 2021-11-23 09:26:46.913 327 14419.04 43.01 55926.56 88888.00 2021-11-23 09:26:47.413 327 14418.99 43.05 55926.49 88888.00 2021-11-23 09:26:47.913 327 14418.86 43.29 55926.47 88888.00 2021-11-23 09:26:48.413 327 14418.84 43.16 55926.37 88888.00 2021-11-23 09:26:49.413 327 14418.78 42.99 55926.21 88888.00 2021-11-23 09:26:49.913 327 14418.71 42.96 55926.12 88888.00 2021-11-23 09:26:50.413 327 14418.63 42.98 55926.05 88888.00 2021-11-23 09:26:50.913 327 14418.54 42.91 55926.00 88888.00 2021-11-23 09:26:51.413 327 14418.46 42.98 55925.93 88888.00 2021-11-23 09:26:51.913 327 14418.41 42.93 55925.79 88888.00 2021-11-23 09:26:52.413 327 14418.35 42.88 55925.68 88888.00 2021-11-23 09:26:52.913 327 14418.29 42.84 55925.55 88888.00 2021-11-23 09:26:53.404 327 14418.24 42.84 55925.47 88888.00 2021-11-23 09:26:53.904 327 14418.15 42.78 55925.38 88888.00 2021-11-23 09:26:54.404 327 14418.02 42.86 55925.25 88888.00 2021-11-23 09:26:54.904 327 14417.98 42.79 55925.18 88888.00 2021-11-23 09:26:55.404 327 14417.97 42.73 55925.11 88888.00 2021-11-23 09:26:55.904 327 14417.90 42.79 55925.04 88888.00 2021-11-23 09:26:56.404 327 14417.87 42.86 55924.99 88888.00 2021-11-23 09:26:56.904 327 14417.87 42.81 55925.00 88888.00 2021-11-23 09:26:57.404 327 14417.83 42.83 55924.97 88888.00 2021-11-23 09:26:57.904 327 14417.87 42.93 55924.95 88888.00 2021-11-23 09:26:58.404 327 14417.85 42.94 55924.92 88888.00 2021-11-23 09:26:59.404 327 14417.85 42.92 55924.86 88888.00 2021-11-23 09:26:59.904 327 14417.83 42.92 55924.90 88888.00 2021-11-23 09:27:00.404 327 14417.81 42.93 55924.94 88888.00 2021-11-23 09:27:00.904 327 14417.82 42.93 55924.96 88888.00 2021-11-23 09:27:01.404 327 14417.84 42.93 55924.97 88888.00 2021-11-23 09:27:01.904 327 14417.89 42.90 55924.87 88888.00 2021-11-23 09:27:02.404 327 14417.85 42.86 55924.91 88888.00 2021-11-23 09:27:02.904 327 14417.80 42.83 55924.99 88888.00 2021-11-23 09:27:03.404 327 14417.82 42.77 55924.92 88888.00 2021-11-23 09:27:03.904 327 14417.87 42.81 55924.82 88888.00 2021-11-23 09:27:04.404 327 14417.82 42.83 55924.83 88888.00 2021-11-23 09:27:04.904 327 14417.81 42.81 55924.81 88888.00 2021-11-23 09:27:05.404 327 14417.89 42.75 55924.77 88888.00 2021-11-23 09:27:05.904 327 14417.93 42.77 55924.72 88888.00 2021-11-23 09:27:06.404 327 14417.93 42.88 55924.67 88888.00 2021-11-23 09:27:06.904 327 14417.91 43.00 55924.69 88888.00 2021-11-23 09:27:07.404 327 14417.93 43.08 55924.68 88888.00 2021-11-23 09:27:07.904 327 14417.90 42.91 55924.69 88888.00 2021-11-23 09:27:08.404 327 14417.89 42.81 55924.66 88888.00 2021-11-23 09:27:08.904 327 14417.82 42.79 55924.58 88888.00 2021-11-23 09:27:09.404 327 14417.81 42.79 55924.57 88888.00 2021-11-23 09:27:09.904 327 14417.75 42.77 55924.59 88888.00 2021-11-23 09:27:10.404 327 14417.70 42.74 55924.58 88888.00 2021-11-23 09:27:10.904 327 14417.69 42.77 55924.63 88888.00 2021-11-23 09:27:11.404 327 14417.70 42.68 55924.72 88888.00 2021-11-23 09:27:11.904 327 14417.63 42.74 55924.66 88888.00 2021-11-23 09:27:12.404 327 14417.61 42.75 55924.55 88888.00 2021-11-23 09:27:12.904 327 14417.56 42.76 55924.67 88888.00 2021-11-23 09:27:13.404 327 14417.51 42.75 55924.67 88888.00 2021-11-23 09:27:13.904 327 14417.47 42.76 55924.50 88888.00 2021-11-23 09:27:14.404 327 14417.44 42.75 55924.46 88888.00 2021-11-23 09:27:14.904 327 14417.39 42.70 55924.47 88888.00 2021-11-23 09:27:15.404 327 14417.36 42.75 55924.47 88888.00 2021-11-23 09:27:15.904 327 14417.31 42.86 55924.37 88888.00 2021-11-23 09:27:16.404 327 14417.26 42.87 55924.35 88888.00 2021-11-23 09:27:16.904 327 14417.22 42.78 55924.29 88888.00 2021-11-23 09:27:17.404 327 14417.18 42.78 55924.24 88888.00 2021-11-23 09:27:17.904 327 14417.16 42.79 55924.20 88888.00 2021-11-23 09:27:18.404 327 14417.14 42.90 55924.11 88888.00 2021-11-23 09:27:18.904 327 14417.10 42.94 55924.05 88888.00 2021-11-23 09:27:19.404 327 14417.10 42.92 55924.07 88888.00 2021-11-23 09:27:19.904 327 14417.11 42.95 55924.08 88888.00 2021-11-23 09:27:20.404 327 14417.18 42.87 55924.05 88888.00 2021-11-23 09:27:20.904 327 14417.23 42.94 55924.03 88888.00 2021-11-23 09:27:21.404 327 14417.27 43.10 55924.03 88888.00 2021-11-23 09:27:21.904 327 14417.33 43.13 55923.94 88888.00 2021-11-23 09:27:22.404 327 14417.37 42.95 55923.92 88888.00 2021-11-23 09:27:22.904 327 14417.42 42.88 55923.97 88888.00 2021-11-23 09:27:23.404 327 14417.54 42.87 55924.05 88888.00 2021-11-23 09:27:23.904 327 14417.61 42.86 55924.07 88888.00 2021-11-23 09:27:24.404 327 14417.68 42.87 55924.09 88888.00 2021-11-23 09:27:24.904 327 14417.75 42.91 55924.07 88888.00 2021-11-23 09:27:25.404 327 14417.82 42.95 55924.14 88888.00 2021-11-23 09:27:25.904 327 14417.92 42.98 55924.20 88888.00 2021-11-23 09:27:26.404 327 14418.00 43.01 55924.24 88888.00 2021-11-23 09:27:26.904 327 14418.03 43.11 55924.22 88888.00 2021-11-23 09:27:27.404 327 14418.08 43.11 55924.33 88888.00 2021-11-23 09:27:27.904 327 14418.06 43.01 55924.38 88888.00 2021-11-23 09:27:28.404 327 14418.02 43.05 55924.43 88888.00 2021-11-23 09:27:28.904 327 14418.08 43.09 55924.46 88888.00 2021-11-23 09:27:29.404 327 14418.13 43.11 55924.53 88888.00 2021-11-23 09:27:29.904 327 14418.15 43.10 55924.59 88888.00 2021-11-23 09:27:30.404 327 14418.12 43.11 55924.67 88888.00 2021-11-23 09:27:30.904 327 14418.13 43.08 55924.71 88888.00 2021-11-23 09:27:31.404 327 14418.09 43.13 55924.74 88888.00 2021-11-23 09:27:31.904 327 14418.06 43.19 55924.73 88888.00 2021-11-23 09:27:32.404 327 14418.01 43.36 55924.78 88888.00 2021-11-23 09:27:32.904 327 14417.97 43.43 55924.83 88888.00 2021-11-23 09:27:33.404 327 14417.94 43.49 55924.93 88888.00 2021-11-23 09:27:33.904 327 14417.88 43.39 55925.00 88888.00 2021-11-23 09:27:34.405 327 14417.87 43.09 55925.05 88888.00 2021-11-23 09:27:34.905 327 14417.81 43.04 55925.04 88888.00 2021-11-23 09:27:35.405 327 14417.74 43.10 55925.04 88888.00 2021-11-23 09:27:35.905 327 14417.74 43.11 55925.12 88888.00 2021-11-23 09:27:36.405 327 14417.72 43.09 55925.08 88888.00 2021-11-23 09:27:36.905 327 14417.71 43.10 55925.17 88888.00 2021-11-23 09:27:37.405 327 14417.65 43.08 55925.20 88888.00 2021-11-23 09:27:37.905 327 14417.62 43.13 55925.17 88888.00 2021-11-23 09:27:38.405 327 14417.57 43.12 55925.17 88888.00 2021-11-23 09:27:38.905 327 14417.55 43.19 55925.18 88888.00 2021-11-23 09:27:39.405 327 14417.54 43.12 55925.20 88888.00 2021-11-23 09:27:39.905 327 14417.50 43.15 55925.19 88888.00 2021-11-23 09:27:40.405 327 14417.47 43.12 55925.11 88888.00 2021-11-23 09:27:40.905 327 14417.43 43.07 55925.11 88888.00 2021-11-23 09:27:41.405 327 14417.39 43.04 55925.10 88888.00 2021-11-23 09:27:41.905 327 14417.35 43.08 55925.08 88888.00 2021-11-23 09:27:42.405 327 14417.33 43.10 55925.05 88888.00 2021-11-23 09:27:42.905 327 14417.33 43.03 55924.99 88888.00 2021-11-23 09:27:43.405 327 14417.29 42.95 55924.92 88888.00 2021-11-23 09:27:43.905 327 14417.23 42.94 55924.87 88888.00 2021-11-23 09:27:44.405 327 14417.19 42.91 55924.83 88888.00 2021-11-23 09:27:44.905 327 14417.19 42.91 55924.69 88888.00 2021-11-23 09:27:45.405 327 14417.18 43.05 55924.65 88888.00 2021-11-23 09:27:45.905 327 14417.17 43.05 55924.65 88888.00 2021-11-23 09:27:46.405 327 14417.15 43.16 55924.57 88888.00 2021-11-23 09:27:46.905 327 14417.15 43.09 55924.46 88888.00 2021-11-23 09:27:47.405 327 14417.18 43.10 55924.44 88888.00 2021-11-23 09:27:47.905 327 14417.16 43.10 55924.38 88888.00 2021-11-23 09:27:48.405 327 14417.15 43.07 55924.34 88888.00 2021-11-23 09:27:48.905 327 14417.19 43.08 55924.36 88888.00 2021-11-23 09:27:49.405 327 14417.22 43.02 55924.35 88888.00 2021-11-23 09:27:49.905 327 14417.23 43.01 55924.31 88888.00 2021-11-23 09:27:50.405 327 14417.24 42.96 55924.18 88888.00 2021-11-23 09:27:50.905 327 14417.20 43.03 55924.08 88888.00 2021-11-23 09:27:51.405 327 14417.17 43.04 55924.02 88888.00 2021-11-23 09:27:51.905 327 14417.18 43.07 55924.00 88888.00 2021-11-23 09:27:52.405 327 14417.23 43.03 55924.02 88888.00 2021-11-23 09:27:52.905 327 14417.22 43.02 55924.00 88888.00 2021-11-23 09:27:53.405 327 14417.24 43.09 55923.96 88888.00 2021-11-23 09:27:53.905 327 14417.25 43.12 55923.94 88888.00 2021-11-23 09:27:54.405 327 14417.25 43.16 55923.94 88888.00 2021-11-23 09:27:54.905 327 14417.26 43.15 55923.89 88888.00 2021-11-23 09:27:55.405 327 14417.29 43.12 55923.89 88888.00 2021-11-23 09:27:55.905 327 14417.33 43.20 55923.91 88888.00 2021-11-23 09:27:56.405 327 14417.34 43.16 55923.96 88888.00 2021-11-23 09:27:56.905 327 14417.38 43.26 55923.93 88888.00 2021-11-23 09:27:57.405 327 14417.37 43.32 55923.89 88888.00 2021-11-23 09:27:57.905 327 14417.38 43.37 55923.97 88888.00 2021-11-23 09:27:58.405 327 14417.39 43.41 55924.03 88888.00 2021-11-23 09:27:58.905 327 14417.38 43.35 55924.05 88888.00 2021-11-23 09:27:59.405 327 14417.42 43.25 55924.07 88888.00 2021-11-23 09:27:59.905 327 14417.42 43.26 55924.12 88888.00 2021-11-23 09:28:00.405 327 14417.37 43.29 55924.17 88888.00 2021-11-23 09:28:00.905 327 14417.35 43.41 55924.18 88888.00 2021-11-23 09:28:01.405 327 14417.35 43.46 55924.22 88888.00 2021-11-23 09:28:01.905 327 14417.33 43.46 55924.29 88888.00 2021-11-23 09:28:02.405 327 14417.29 43.37 55924.22 88888.00 2021-11-23 09:28:02.905 327 14417.26 43.34 55924.21 88888.00 2021-11-23 09:28:03.405 327 14417.19 43.41 55924.14 88888.00 2021-11-23 09:28:03.905 327 14417.13 43.50 55924.10 88888.00 2021-11-23 09:28:04.405 327 14417.07 43.51 55924.14 88888.00 2021-11-23 09:28:04.905 327 14417.01 43.47 55924.16 88888.00 2021-11-23 09:28:05.405 327 14416.97 43.52 55924.05 88888.00 2021-11-23 09:28:05.905 327 14416.89 43.45 55923.90 88888.00 2021-11-23 09:28:06.405 327 14416.82 43.50 55923.87 88888.00 2021-11-23 09:28:06.905 327 14416.80 43.51 55923.89 88888.00 2021-11-23 09:28:07.405 327 14416.80 43.53 55923.83 88888.00 2021-11-23 09:28:07.905 327 14416.77 43.49 55923.84 88888.00 2021-11-23 09:28:08.405 327 14416.74 43.46 55923.82 88888.00 2021-11-23 09:28:08.905 327 14416.71 43.45 55923.73 88888.00 2021-11-23 09:28:09.405 327 14416.69 43.52 55923.63 88888.00 2021-11-23 09:28:09.905 327 14416.62 43.50 55923.66 88888.00 2021-11-23 09:28:10.405 327 14416.55 43.42 55923.65 88888.00 2021-11-23 09:28:10.905 327 14416.52 43.46 55923.64 88888.00 2021-11-23 09:28:11.405 327 14416.44 43.44 55923.55 88888.00 2021-11-23 09:28:11.905 327 14416.37 43.44 55923.44 88888.00 2021-11-23 09:28:12.405 327 14416.31 43.38 55923.42 88888.00 2021-11-23 09:28:12.905 327 14416.27 43.37 55923.46 88888.00 2021-11-23 09:28:13.405 327 14416.26 43.42 55923.45 88888.00 2021-11-23 09:28:13.905 327 14416.25 43.42 55923.42 88888.00 2021-11-23 09:28:14.406 327 14416.21 43.39 55923.40 88888.00 2021-11-23 09:28:14.906 327 14416.20 43.39 55923.40 88888.00 2021-11-23 09:28:15.406 327 14416.16 43.35 55923.39 88888.00 2021-11-23 09:28:15.906 327 14416.18 43.39 55923.35 88888.00 2021-11-23 09:28:16.406 327 14416.16 43.50 55923.34 88888.00 2021-11-23 09:28:16.906 327 14416.13 43.60 55923.35 88888.00 2021-11-23 09:28:17.406 327 14416.12 43.51 55923.36 88888.00 2021-11-23 09:28:17.906 327 14416.11 43.34 55923.32 88888.00 2021-11-23 09:28:18.406 327 14416.06 43.37 55923.25 88888.00 2021-11-23 09:28:18.906 327 14415.98 43.39 55923.23 88888.00 2021-11-23 09:28:19.406 327 14415.93 43.34 55923.23 88888.00 2021-11-23 09:28:19.906 327 14415.86 43.27 55923.24 88888.00 2021-11-23 09:28:21.406 327 14415.72 43.32 55923.17 88888.00 2021-11-23 09:28:21.906 327 14415.69 43.28 55923.18 88888.00 2021-11-23 09:28:22.406 327 14415.69 43.33 55923.08 88888.00 2021-11-23 09:28:22.906 327 14415.62 43.37 55923.05 88888.00 2021-11-23 09:28:23.406 327 14415.50 43.32 55923.07 88888.00 2021-11-23 09:28:23.906 327 14415.48 43.28 55923.08 88888.00 2021-11-23 09:28:24.406 327 14415.48 43.29 55923.06 88888.00 2021-11-23 09:28:24.906 327 14415.49 43.36 55923.08 88888.00 2021-11-23 09:28:25.406 327 14415.47 43.30 55923.14 88888.00 2021-11-23 09:28:25.906 327 14415.44 43.24 55923.15 88888.00 2021-11-23 09:28:26.406 327 14415.40 43.21 55923.15 88888.00 2021-11-23 09:28:26.906 327 14415.40 43.29 55923.13 88888.00 2021-11-23 09:28:27.406 327 14415.38 43.34 55923.13 88888.00 2021-11-23 09:28:27.906 327 14415.39 43.29 55923.11 88888.00 2021-11-23 09:28:28.406 327 14415.39 43.41 55923.16 88888.00 2021-11-23 09:28:28.906 327 14415.39 43.30 55923.23 88888.00 2021-11-23 09:28:29.406 327 14415.36 43.33 55923.21 88888.00 2021-11-23 09:28:29.906 327 14415.37 43.41 55923.17 88888.00 2021-11-23 09:28:30.906 327 14415.31 43.37 55923.24 88888.00 2021-11-23 09:28:31.406 327 14415.30 43.41 55923.17 88888.00 2021-11-23 09:28:31.906 327 14415.29 43.39 55923.19 88888.00 2021-11-23 09:28:32.406 327 14415.23 43.32 55923.14 88888.00 2021-11-23 09:28:32.906 327 14415.16 43.29 55923.09 88888.00 2021-11-23 09:28:33.406 327 14415.11 43.35 55923.06 88888.00 2021-11-23 09:28:33.906 327 14415.04 43.39 55923.06 88888.00 2021-11-23 09:28:34.406 327 14414.94 43.47 55923.07 88888.00 2021-11-23 09:28:34.906 327 14414.83 43.44 55922.98 88888.00 2021-11-23 09:28:35.406 327 14414.81 43.29 55922.91 88888.00 2021-11-23 09:28:35.906 327 14414.79 43.29 55922.88 88888.00 2021-11-23 09:28:36.406 327 14414.77 43.37 55922.90 88888.00 2021-11-23 09:28:36.906 327 14414.69 43.21 55922.86 88888.00 2021-11-23 09:28:37.406 327 14414.62 43.17 55922.83 88888.00 2021-11-23 09:28:37.906 327 14414.58 43.25 55922.80 88888.00 2021-11-23 09:28:38.406 327 14414.55 43.27 55922.72 88888.00 2021-11-23 09:28:38.906 327 14414.55 43.32 55922.66 88888.00 2021-11-23 09:28:39.406 327 14414.51 43.25 55922.62 88888.00 2021-11-23 09:28:39.906 327 14414.49 43.22 55922.61 88888.00 2021-11-23 09:28:40.406 327 14414.48 43.22 55922.55 88888.00 2021-11-23 09:28:40.906 327 14414.41 43.30 55922.58 88888.00 2021-11-23 09:28:41.406 327 14414.36 43.20 55922.52 88888.00 2021-11-23 09:28:41.906 327 14414.36 43.17 55922.44 88888.00 2021-11-23 09:28:42.406 327 14414.39 43.11 55922.39 88888.00 2021-11-23 09:28:42.906 327 14414.34 43.18 55922.36 88888.00 2021-11-23 09:28:43.406 327 14414.31 43.04 55922.31 88888.00 2021-11-23 09:28:43.906 327 14414.27 43.03 55922.25 88888.00 2021-11-23 09:28:44.406 327 14414.26 43.11 55922.28 88888.00 2021-11-23 09:28:44.906 327 14414.26 43.08 55922.22 88888.00 2021-11-23 09:28:45.406 327 14414.23 43.22 55922.14 88888.00 2021-11-23 09:28:45.906 327 14414.21 43.21 55922.09 88888.00 2021-11-23 09:28:46.406 327 14414.25 43.08 55922.08 88888.00 2021-11-23 09:28:46.906 327 14414.26 43.16 55922.02 88888.00 2021-11-23 09:28:47.406 327 14414.22 43.01 55921.96 88888.00 2021-11-23 09:28:47.906 327 14414.21 43.11 55921.96 88888.00 2021-11-23 09:28:48.906 327 14414.25 43.21 55921.93 88888.00 2021-11-23 09:28:49.406 327 14414.29 43.05 55921.91 88888.00 2021-11-23 09:28:49.906 327 14414.32 43.00 55921.86 88888.00 2021-11-23 09:28:50.406 327 14414.37 43.13 55921.82 88888.00 2021-11-23 09:28:50.906 327 14414.39 43.26 55921.77 88888.00 2021-11-23 09:28:51.406 327 14414.40 43.20 55921.77 88888.00 2021-11-23 09:28:51.906 327 14414.44 43.22 55921.77 88888.00 2021-11-23 09:28:52.406 327 14414.53 43.10 55921.73 88888.00 2021-11-23 09:28:52.906 327 14414.55 43.18 55921.73 88888.00 2021-11-23 09:28:53.406 327 14414.58 43.34 55921.74 88888.00 2021-11-23 09:28:53.906 327 14414.62 43.32 55921.74 88888.00 2021-11-23 09:28:54.406 327 14414.66 43.24 55921.73 88888.00 2021-11-23 09:28:54.906 327 14414.70 43.18 55921.76 88888.00 2021-11-23 09:28:55.406 327 14414.73 43.16 55921.68 88888.00 2021-11-23 09:28:55.906 327 14414.76 43.17 55921.69 88888.00 2021-11-23 09:28:56.406 327 14414.78 43.18 55921.73 88888.00 2021-11-23 09:28:56.906 327 14414.78 43.19 55921.80 88888.00 2021-11-23 09:28:57.406 327 14414.76 43.22 55921.69 88888.00 2021-11-23 09:28:57.906 327 14414.77 43.26 55921.64 88888.00 2021-11-23 09:28:58.406 327 14414.76 43.32 55921.66 88888.00 2021-11-23 09:28:58.907 327 14414.75 43.27 55921.63 88888.00 2021-11-23 09:28:59.407 327 14414.74 43.34 55921.57 88888.00 2021-11-23 09:28:59.907 327 14414.74 43.39 55921.56 88888.00 2021-11-23 09:29:00.407 327 14414.74 43.26 55921.56 88888.00 2021-11-23 09:29:00.907 327 14414.76 43.26 55921.59 88888.00 2021-11-23 09:29:01.407 327 14414.76 43.38 55921.63 88888.00 2021-11-23 09:29:01.907 327 14414.76 43.30 55921.68 88888.00 2021-11-23 09:29:02.407 327 14414.77 43.22 55921.69 88888.00 2021-11-23 09:29:02.907 327 14414.83 43.26 55921.69 88888.00 2021-11-23 09:29:03.407 327 14414.90 43.26 55921.71 88888.00 2021-11-23 09:29:03.907 327 14414.91 43.28 55921.75 88888.00 2021-11-23 09:29:04.407 327 14414.91 43.41 55921.77 88888.00 2021-11-23 09:29:04.907 327 14414.90 43.29 55921.83 88888.00 2021-11-23 09:29:05.407 327 14414.93 43.34 55921.87 88888.00 2021-11-23 09:29:05.907 327 14414.94 43.28 55921.90 88888.00 2021-11-23 09:29:06.407 327 14414.91 43.27 55921.87 88888.00 2021-11-23 09:29:06.907 327 14414.86 43.30 55921.93 88888.00 2021-11-23 09:29:07.407 327 14414.86 43.32 55921.97 88888.00 2021-11-23 09:29:07.907 327 14414.90 43.28 55921.97 88888.00 2021-11-23 09:29:08.407 327 14414.87 43.44 55921.94 88888.00 2021-11-23 09:29:08.907 327 14414.83 43.53 55921.93 88888.00 2021-11-23 09:29:09.407 327 14414.78 43.47 55921.84 88888.00 2021-11-23 09:29:09.907 327 14414.77 43.44 55921.81 88888.00 2021-11-23 09:29:10.407 327 14414.70 43.54 55921.84 88888.00 2021-11-23 09:29:10.907 327 14414.67 43.41 55921.80 88888.00 2021-11-23 09:29:11.407 327 14414.64 43.37 55921.75 88888.00 2021-11-23 09:29:11.907 327 14414.59 43.32 55921.82 88888.00 2021-11-23 09:29:12.407 327 14414.62 43.30 55921.83 88888.00 2021-11-23 09:29:12.907 327 14414.62 43.36 55921.82 88888.00 2021-11-23 09:29:13.407 327 14414.63 43.42 55921.86 88888.00 2021-11-23 09:29:13.907 327 14414.68 43.36 55921.86 88888.00 2021-11-23 09:29:14.407 327 14414.72 43.35 55921.85 88888.00 2021-11-23 09:29:14.907 327 14414.75 43.39 55921.90 88888.00 2021-11-23 09:29:15.407 327 14414.82 43.41 55921.95 88888.00 2021-11-23 09:29:15.907 327 14414.88 43.47 55922.02 88888.00 2021-11-23 09:29:16.407 327 14414.92 43.53 55922.11 88888.00 2021-11-23 09:29:16.907 327 14415.01 43.45 55922.22 88888.00 2021-11-23 09:29:17.407 327 14415.10 43.52 55922.25 88888.00 2021-11-23 09:29:17.907 327 14415.15 43.51 55922.30 88888.00 2021-11-23 09:29:18.407 327 14415.23 43.50 55922.34 88888.00 2021-11-23 09:29:18.907 327 14415.24 43.58 55922.37 88888.00 2021-11-23 09:29:19.407 327 14415.25 43.63 55922.36 88888.00 2021-11-23 09:29:19.907 327 14415.30 43.76 55922.39 88888.00 2021-11-23 09:29:20.407 327 14415.32 43.85 55922.40 88888.00 2021-11-23 09:29:20.907 327 14415.34 43.84 55922.43 88888.00 2021-11-23 09:29:21.407 327 14415.40 43.93 55922.52 88888.00 2021-11-23 09:29:22.407 327 14415.34 43.83 55922.53 88888.00 2021-11-23 09:29:22.907 327 14415.32 43.71 55922.53 88888.00 2021-11-23 09:29:23.407 327 14415.30 43.63 55922.53 88888.00 2021-11-23 09:29:23.907 327 14415.29 43.63 55922.53 88888.00 2021-11-23 09:29:24.407 327 14415.28 43.64 55922.56 88888.00 2021-11-23 09:29:24.907 327 14415.27 43.67 55922.53 88888.00 2021-11-23 09:29:25.407 327 14415.21 43.58 55922.53 88888.00 2021-11-23 09:29:25.907 327 14415.16 43.47 55922.53 88888.00 2021-11-23 09:29:26.407 327 14415.12 43.45 55922.52 88888.00 2021-11-23 09:29:26.907 327 14415.09 43.59 55922.51 88888.00 2021-11-23 09:29:27.407 327 14415.00 43.49 55922.47 88888.00 2021-11-23 09:29:27.907 327 14414.95 43.43 55922.38 88888.00 2021-11-23 09:29:28.407 327 14414.93 43.42 55922.34 88888.00 2021-11-23 09:29:28.907 327 14414.87 43.38 55922.34 88888.00 2021-11-23 09:29:29.407 327 14414.81 43.35 55922.33 88888.00 2021-11-23 09:29:29.907 327 14414.76 43.39 55922.39 88888.00 2021-11-23 09:29:30.407 327 14414.65 43.46 55922.34 88888.00 2021-11-23 09:29:30.907 327 14414.54 43.43 55922.34 88888.00 2021-11-23 09:29:31.407 327 14414.49 43.35 55922.36 88888.00 2021-11-23 09:29:32.407 327 14414.37 43.42 55922.46 88888.00 2021-11-23 09:29:32.907 327 14414.35 43.46 55922.43 88888.00 2021-11-23 09:29:33.407 327 14414.35 43.51 55922.43 88888.00 2021-11-23 09:29:33.907 327 14414.32 43.58 55922.46 88888.00 2021-11-23 09:29:34.407 327 14414.29 43.50 55922.58 88888.00 2021-11-23 09:29:34.907 327 14414.29 43.50 55922.65 88888.00 2021-11-23 09:29:35.407 327 14414.31 43.51 55922.72 88888.00 2021-11-23 09:29:35.907 327 14414.37 43.52 55922.78 88888.00 2021-11-23 09:29:36.407 327 14414.38 43.61 55922.90 88888.00 2021-11-23 09:29:36.907 327 14414.41 43.68 55922.98 88888.00 2021-11-23 09:29:37.408 327 14414.46 43.70 55923.06 88888.00 2021-11-23 09:29:37.908 327 14414.47 43.75 55923.18 88888.00 2021-11-23 09:29:38.408 327 14414.47 43.76 55923.21 88888.00 2021-11-23 09:29:38.908 327 14414.50 43.76 55923.30 88888.00 2021-11-23 09:29:39.408 327 14414.57 43.84 55923.41 88888.00 2021-11-23 09:29:39.908 327 14414.65 43.92 55923.42 88888.00 2021-11-23 09:29:40.408 327 14414.68 43.83 55923.50 88888.00 2021-11-23 09:29:40.908 327 14414.70 43.85 55923.61 88888.00 2021-11-23 09:29:41.408 327 14414.75 43.86 55923.63 88888.00 2021-11-23 09:29:41.908 327 14414.77 43.89 55923.64 88888.00 2021-11-23 09:29:42.408 327 14414.77 43.98 55923.68 88888.00 2021-11-23 09:29:42.908 327 14414.84 43.88 55923.69 88888.00 2021-11-23 09:29:43.408 327 14414.87 43.80 55923.71 88888.00 2021-11-23 09:29:43.908 327 14414.88 43.86 55923.78 88888.00 2021-11-23 09:29:44.408 327 14414.88 43.87 55923.78 88888.00 2021-11-23 09:29:44.908 327 14414.91 43.81 55923.78 88888.00 2021-11-23 09:29:45.408 327 14414.92 43.92 55923.81 88888.00 2021-11-23 09:29:45.908 327 14414.99 44.09 55923.83 88888.00 2021-11-23 09:29:46.408 327 14414.99 44.14 55923.79 88888.00 2021-11-23 09:29:46.908 327 14414.96 43.87 55923.74 88888.00 2021-11-23 09:29:47.408 327 14414.97 43.81 55923.72 88888.00 2021-11-23 09:29:47.908 327 14414.99 43.80 55923.71 88888.00 2021-11-23 09:29:48.408 327 14414.99 43.79 55923.73 88888.00 2021-11-23 09:29:48.908 327 14414.96 43.87 55923.73 88888.00 2021-11-23 09:29:49.408 327 14414.94 43.78 55923.75 88888.00 2021-11-23 09:29:49.908 327 14414.90 43.75 55923.73 88888.00 2021-11-23 09:29:50.408 327 14414.85 43.84 55923.64 88888.00 2021-11-23 09:29:50.908 327 14414.83 43.84 55923.56 88888.00 2021-11-23 09:29:51.408 327 14414.76 43.76 55923.56 88888.00 2021-11-23 09:29:51.908 327 14414.73 43.86 55923.55 88888.00 2021-11-23 09:29:52.408 327 14414.73 44.05 55923.63 88888.00 2021-11-23 09:29:52.908 327 14414.63 43.92 55923.55 88888.00 2021-11-23 09:29:53.408 327 14414.58 43.83 55923.54 88888.00 2021-11-23 09:29:53.908 327 14414.51 43.76 55923.54 88888.00 2021-11-23 09:29:54.408 327 14414.46 43.86 55923.52 88888.00 2021-11-23 09:29:54.908 327 14414.39 43.89 55923.47 88888.00 2021-11-23 09:29:55.408 327 14414.31 44.10 55923.44 88888.00 2021-11-23 09:29:55.908 327 14414.29 44.10 55923.43 88888.00 2021-11-23 09:29:56.408 327 14414.29 43.97 55923.45 88888.00 2021-11-23 09:29:56.908 327 14414.28 43.89 55923.46 88888.00 2021-11-23 09:29:57.408 327 14414.26 44.11 55923.49 88888.00 2021-11-23 09:29:57.908 327 14414.19 44.04 55923.49 88888.00 2021-11-23 09:29:58.408 327 14414.17 44.02 55923.40 88888.00 2021-11-23 09:29:58.908 327 14414.13 44.03 55923.35 88888.00 2021-11-23 09:29:59.408 327 14414.05 44.28 55923.34 88888.00 2021-11-23 09:29:59.908 327 14414.02 44.29 55923.27 88888.00 2021-11-23 09:30:00.408 327 14414.03 44.21 55923.24 88888.00 2021-11-23 09:30:00.908 327 14414.08 44.04 55923.25 88888.00 2021-11-23 09:30:01.408 327 14414.11 44.22 55923.26 88888.00 2021-11-23 09:30:01.908 327 14414.11 44.18 55923.24 88888.00 2021-11-23 09:30:02.408 327 14414.11 44.13 55923.19 88888.00 2021-11-23 09:30:02.908 327 14414.14 44.29 55923.17 88888.00 2021-11-23 09:30:03.408 327 14414.20 44.28 55923.21 88888.00 2021-11-23 09:30:03.908 327 14414.29 44.26 55923.21 88888.00 2021-11-23 09:30:04.408 327 14414.40 44.18 55923.19 88888.00 2021-11-23 09:30:04.908 327 14414.51 44.18 55923.16 88888.00 2021-11-23 09:30:05.408 327 14414.65 44.25 55923.21 88888.00 2021-11-23 09:30:05.908 327 14414.76 44.20 55923.25 88888.00 2021-11-23 09:30:06.408 327 14414.87 44.18 55923.31 88888.00 2021-11-23 09:30:06.908 327 14414.99 44.18 55923.36 88888.00 2021-11-23 09:30:07.408 327 14415.13 44.49 55923.37 88888.00 2021-11-23 09:30:07.908 327 14415.23 44.48 55923.39 88888.00 2021-11-23 09:30:08.408 327 14415.38 44.36 55923.46 88888.00 2021-11-23 09:30:08.908 327 14415.47 44.28 55923.55 88888.00 2021-11-23 09:30:09.408 327 14415.58 44.23 55923.66 88888.00 2021-11-23 09:30:09.908 327 14415.70 44.19 55923.71 88888.00 2021-11-23 09:30:10.408 327 14415.79 44.28 55923.70 88888.00 2021-11-23 09:30:10.908 327 14415.85 44.51 55923.74 88888.00 2021-11-23 09:30:11.408 327 14415.92 44.62 55923.77 88888.00 2021-11-23 09:30:11.908 327 14415.97 44.45 55923.82 88888.00 2021-11-23 09:30:12.408 327 14416.02 44.46 55923.82 88888.00 2021-11-23 09:30:12.908 327 14416.04 44.32 55923.79 88888.00 2021-11-23 09:30:13.908 327 14416.04 44.38 55923.89 88888.00 2021-11-23 09:30:14.408 327 14416.08 44.39 55923.94 88888.00 2021-11-23 09:30:14.908 327 14416.14 44.34 55923.96 88888.00 2021-11-23 09:30:15.408 327 14416.06 44.42 55923.96 88888.00 2021-11-23 09:30:15.908 327 14416.04 44.32 55924.00 88888.00 2021-11-23 09:30:16.408 327 14415.98 44.29 55923.99 88888.00 2021-11-23 09:30:16.908 327 14415.96 44.30 55924.05 88888.00 2021-11-23 09:30:17.408 327 14415.94 44.30 55924.06 88888.00 2021-11-23 09:30:17.908 327 14415.89 44.26 55924.11 88888.00 2021-11-23 09:30:18.408 327 14415.90 44.23 55924.10 88888.00 2021-11-23 09:30:18.908 327 14415.90 44.26 55924.12 88888.00 2021-11-23 09:30:19.408 327 14415.89 44.29 55924.17 88888.00 2021-11-23 09:30:19.908 327 14415.84 44.46 55924.21 88888.00 2021-11-23 09:30:20.408 327 14415.84 44.49 55924.20 88888.00 2021-11-23 09:30:20.908 327 14415.83 44.53 55924.16 88888.00 2021-11-23 09:30:21.408 327 14415.86 44.52 55924.17 88888.00 2021-11-23 09:30:21.908 327 14415.87 44.44 55924.26 88888.00 2021-11-23 09:30:22.408 327 14415.88 44.52 55924.26 88888.00 2021-11-23 09:30:22.908 327 14415.88 44.66 55924.31 88888.00 2021-11-23 09:30:23.909 327 14415.92 44.63 55924.27 88888.00 2021-11-23 09:30:24.409 327 14415.90 44.59 55924.27 88888.00 2021-11-23 09:30:24.909 327 14415.93 44.56 55924.27 88888.00 2021-11-23 09:30:25.409 327 14415.95 44.61 55924.25 88888.00 2021-11-23 09:30:25.909 327 14415.93 44.54 55924.19 88888.00 2021-11-23 09:30:26.409 327 14415.93 44.62 55924.16 88888.00 2021-11-23 09:30:26.909 327 14415.92 44.60 55924.14 88888.00 2021-11-23 09:30:27.409 327 14415.88 44.56 55924.15 88888.00 2021-11-23 09:30:27.909 327 14415.86 44.57 55924.07 88888.00 2021-11-23 09:30:28.409 327 14415.85 44.55 55924.07 88888.00 2021-11-23 09:30:28.909 327 14415.85 44.51 55924.00 88888.00 2021-11-23 09:30:29.409 327 14415.84 44.44 55923.96 88888.00 2021-11-23 09:30:29.909 327 14415.79 44.51 55923.92 88888.00 2021-11-23 09:30:30.409 327 14415.75 44.52 55923.88 88888.00 2021-11-23 09:30:30.909 327 14415.74 44.52 55923.86 88888.00 2021-11-23 09:30:31.409 327 14415.69 44.51 55923.84 88888.00 2021-11-23 09:30:31.909 327 14415.68 44.52 55923.81 88888.00 2021-11-23 09:30:32.409 327 14415.65 44.47 55923.75 88888.00 2021-11-23 09:30:32.909 327 14415.62 44.45 55923.78 88888.00 2021-11-23 09:30:33.909 327 14415.53 44.32 55923.83 88888.00 2021-11-23 09:30:34.409 327 14415.47 44.39 55923.68 88888.00 2021-11-23 09:30:34.909 327 14415.39 44.38 55923.68 88888.00 2021-11-23 09:30:35.409 327 14415.33 44.22 55923.71 88888.00 2021-11-23 09:30:35.909 327 14415.32 44.22 55923.69 88888.00 2021-11-23 09:30:36.409 327 14415.28 44.23 55923.65 88888.00 2021-11-23 09:30:36.909 327 14415.23 44.29 55923.60 88888.00 2021-11-23 09:30:37.409 327 14415.23 44.36 55923.58 88888.00 2021-11-23 09:30:37.909 327 14415.20 44.35 55923.51 88888.00 2021-11-23 09:30:38.409 327 14415.22 44.34 55923.49 88888.00 2021-11-23 09:30:38.909 327 14415.16 44.26 55923.52 88888.00 2021-11-23 09:30:39.409 327 14415.10 44.14 55923.50 88888.00 2021-11-23 09:30:39.909 327 14415.02 44.05 55923.47 88888.00 2021-11-23 09:30:40.409 327 14414.95 44.10 55923.43 88888.00 2021-11-23 09:30:40.909 327 14414.85 44.17 55923.41 88888.00 2021-11-23 09:30:41.409 327 14414.82 44.19 55923.35 88888.00 2021-11-23 09:30:41.909 327 14414.74 44.06 55923.31 88888.00 2021-11-23 09:30:42.409 327 14414.67 44.03 55923.26 88888.00 2021-11-23 09:30:42.909 327 14414.58 44.08 55923.28 88888.00 2021-11-23 09:30:43.909 327 14414.38 44.20 55923.15 88888.00 2021-11-23 09:30:44.409 327 14414.26 44.21 55923.07 88888.00 2021-11-23 09:30:44.909 327 14414.17 44.27 55923.05 88888.00 2021-11-23 09:30:45.409 327 14414.07 44.25 55922.98 88888.00 2021-11-23 09:30:45.909 327 14413.99 44.22 55922.97 88888.00 2021-11-23 09:30:46.409 327 14413.91 44.11 55922.93 88888.00 2021-11-23 09:30:46.909 327 14413.84 44.11 55922.81 88888.00 2021-11-23 09:30:47.409 327 14413.79 44.14 55922.74 88888.00 2021-11-23 09:30:47.909 327 14413.71 44.14 55922.60 88888.00 2021-11-23 09:30:48.409 327 14413.64 44.17 55922.58 88888.00 2021-11-23 09:30:48.909 327 14413.60 44.15 55922.53 88888.00 2021-11-23 09:30:49.409 327 14413.60 44.18 55922.39 88888.00 2021-11-23 09:30:49.909 327 14413.62 44.13 55922.36 88888.00 2021-11-23 09:30:50.409 327 14413.66 44.15 55922.36 88888.00 2021-11-23 09:30:50.909 327 14413.73 44.15 55922.31 88888.00 2021-11-23 09:30:51.409 327 14413.74 44.19 55922.23 88888.00 2021-11-23 09:30:51.909 327 14413.80 44.18 55922.25 88888.00 2021-11-23 09:30:52.409 327 14413.86 44.13 55922.21 88888.00 2021-11-23 09:30:52.909 327 14413.92 44.14 55922.25 88888.00 2021-11-23 09:30:53.409 327 14413.97 44.06 55922.24 88888.00 2021-11-23 09:30:53.909 327 14414.02 44.20 55922.21 88888.00 2021-11-23 09:30:54.409 327 14414.09 44.22 55922.15 88888.00 2021-11-23 09:30:54.909 327 14414.14 44.23 55922.18 88888.00 2021-11-23 09:30:55.409 327 14414.18 44.25 55922.14 88888.00 2021-11-23 09:30:55.909 327 14414.26 44.28 55922.19 88888.00 2021-11-23 09:30:56.409 327 14414.28 44.28 55922.22 88888.00 2021-11-23 09:30:56.909 327 14414.30 44.25 55922.16 88888.00 2021-11-23 09:30:57.409 327 14414.36 44.36 55922.20 88888.00 2021-11-23 09:30:57.909 327 14414.41 44.43 55922.19 88888.00 2021-11-23 09:30:58.409 327 14414.44 44.42 55922.14 88888.00 2021-11-23 09:30:58.910 327 14414.50 44.47 55922.20 88888.00 2021-11-23 09:30:59.410 327 14414.54 44.39 55922.23 88888.00 2021-11-23 09:30:59.910 327 14414.58 44.35 55922.27 88888.00 2021-11-23 09:31:00.410 327 14414.58 44.40 55922.27 88888.00 2021-11-23 09:31:00.910 327 14414.57 44.42 55922.30 88888.00 2021-11-23 09:31:01.410 327 14414.57 44.46 55922.36 88888.00 2021-11-23 09:31:01.910 327 14414.57 44.53 55922.40 88888.00 2021-11-23 09:31:02.410 327 14414.51 44.53 55922.51 88888.00 2021-11-23 09:31:02.910 327 14414.50 44.48 55922.44 88888.00 2021-11-23 09:31:03.410 327 14414.46 44.47 55922.47 88888.00 2021-11-23 09:31:03.910 327 14414.41 44.43 55922.46 88888.00 2021-11-23 09:31:04.410 327 14414.39 44.44 55922.40 88888.00 2021-11-23 09:31:04.910 327 14414.35 44.40 55922.43 88888.00 2021-11-23 09:31:05.410 327 14414.30 44.36 55922.46 88888.00 2021-11-23 09:31:05.910 327 14414.28 44.32 55922.44 88888.00 2021-11-23 09:31:06.410 327 14414.21 44.36 55922.38 88888.00 2021-11-23 09:31:06.910 327 14414.08 44.32 55922.39 88888.00 2021-11-23 09:31:07.410 327 14413.99 44.31 55922.38 88888.00 2021-11-23 09:31:07.910 327 14413.93 44.43 55922.32 88888.00 2021-11-23 09:31:08.410 327 14413.85 44.40 55922.18 88888.00 2021-11-23 09:31:08.910 327 14413.79 44.39 55922.15 88888.00 2021-11-23 09:31:09.410 327 14413.67 44.37 55922.09 88888.00 2021-11-23 09:31:09.910 327 14413.55 44.29 55922.04 88888.00 2021-11-23 09:31:10.410 327 14413.43 44.21 55921.94 88888.00 2021-11-23 09:31:10.910 327 14413.30 44.15 55921.89 88888.00 2021-11-23 09:31:11.410 327 14413.20 44.11 55921.75 88888.00 2021-11-23 09:31:11.910 327 14413.06 44.17 55921.63 88888.00 2021-11-23 09:31:12.410 327 14412.90 44.13 55921.54 88888.00 2021-11-23 09:31:12.910 327 14412.82 44.08 55921.48 88888.00 2021-11-23 09:31:13.410 327 14412.72 44.22 55921.36 88888.00 2021-11-23 09:31:13.910 327 14412.63 44.05 55921.25 88888.00 2021-11-23 09:31:14.410 327 14412.53 43.95 55921.16 88888.00 2021-11-23 09:31:14.910 327 14412.44 43.96 55921.05 88888.00 2021-11-23 09:31:15.410 327 14412.34 43.93 55920.90 88888.00 2021-11-23 09:31:15.910 327 14412.24 44.00 55920.79 88888.00 2021-11-23 09:31:16.410 327 14412.21 44.00 55920.74 88888.00 2021-11-23 09:31:16.910 327 14412.17 44.00 55920.66 88888.00 2021-11-23 09:31:17.410 327 14412.14 44.03 55920.61 88888.00 2021-11-23 09:31:17.910 327 14412.14 44.03 55920.55 88888.00 2021-11-23 09:31:18.410 327 14412.16 44.10 55920.46 88888.00 2021-11-23 09:31:18.910 327 14412.21 44.13 55920.45 88888.00 2021-11-23 09:31:19.410 327 14412.23 44.12 55920.38 88888.00 2021-11-23 09:31:19.910 327 14412.23 44.13 55920.38 88888.00 2021-11-23 09:31:20.410 327 14412.26 44.15 55920.35 88888.00 2021-11-23 09:31:20.910 327 14412.31 44.13 55920.31 88888.00 2021-11-23 09:31:21.410 327 14412.35 44.19 55920.21 88888.00 2021-11-23 09:31:21.910 327 14412.42 44.26 55920.22 88888.00 2021-11-23 09:31:22.410 327 14412.51 44.26 55920.22 88888.00 2021-11-23 09:31:22.910 327 14412.56 44.25 55920.23 88888.00 2021-11-23 09:31:23.410 327 14412.64 44.22 55920.27 88888.00 2021-11-23 09:31:23.910 327 14412.72 44.25 55920.21 88888.00 2021-11-23 09:31:24.410 327 14412.78 44.23 55920.22 88888.00 2021-11-23 09:31:24.910 327 14412.86 44.22 55920.30 88888.00 2021-11-23 09:31:25.410 327 14412.92 44.22 55920.35 88888.00 2021-11-23 09:31:25.910 327 14413.02 44.26 55920.30 88888.00 2021-11-23 09:31:26.410 327 14413.08 44.21 55920.32 88888.00 2021-11-23 09:31:26.910 327 14413.16 44.27 55920.37 88888.00 2021-11-23 09:31:27.410 327 14413.26 44.38 55920.40 88888.00 2021-11-23 09:31:27.910 327 14413.30 44.35 55920.40 88888.00 2021-11-23 09:31:28.410 327 14413.35 44.32 55920.47 88888.00 2021-11-23 09:31:28.910 327 14413.39 44.48 55920.61 88888.00 2021-11-23 09:31:29.410 327 14413.45 44.38 55920.71 88888.00 2021-11-23 09:31:29.910 327 14413.49 44.60 55920.77 88888.00 2021-11-23 09:31:30.410 327 14413.48 44.76 55920.80 88888.00 2021-11-23 09:31:30.910 327 14413.51 44.69 55920.77 88888.00 2021-11-23 09:31:31.410 327 14413.52 44.71 55920.78 88888.00 2021-11-23 09:31:31.910 327 14413.48 44.76 55920.83 88888.00 2021-11-23 09:31:32.410 327 14413.44 44.63 55920.88 88888.00 2021-11-23 09:31:32.910 327 14413.33 44.56 55920.90 88888.00 2021-11-23 09:31:33.410 327 14413.26 44.44 55920.88 88888.00 2021-11-23 09:31:33.910 327 14413.25 44.42 55920.88 88888.00 2021-11-23 09:31:34.410 327 14413.17 44.38 55920.94 88888.00 2021-11-23 09:31:34.910 327 14413.05 44.32 55920.87 88888.00 2021-11-23 09:31:35.410 327 14413.00 44.38 55920.80 88888.00 2021-11-23 09:31:35.910 327 14412.90 44.39 55920.81 88888.00 2021-11-23 09:31:36.410 327 14412.84 44.40 55920.80 88888.00 2021-11-23 09:31:36.910 327 14412.79 44.42 55920.81 88888.00 2021-11-23 09:31:37.410 327 14412.72 44.36 55920.72 88888.00 2021-11-23 09:31:37.910 327 14412.65 44.32 55920.66 88888.00 2021-11-23 09:31:38.410 327 14412.56 44.25 55920.55 88888.00 2021-11-23 09:31:38.911 327 14412.53 44.20 55920.54 88888.00 2021-11-23 09:31:39.411 327 14412.45 44.31 55920.49 88888.00 2021-11-23 09:31:39.911 327 14412.35 44.34 55920.35 88888.00 2021-11-23 09:31:40.411 327 14412.28 44.31 55920.26 88888.00 2021-11-23 09:31:40.911 327 14412.22 44.28 55920.22 88888.00 2021-11-23 09:31:41.411 327 14412.12 44.23 55920.16 88888.00 2021-11-23 09:31:41.911 327 14412.01 44.19 55920.04 88888.00 2021-11-23 09:31:42.411 327 14411.93 44.20 55919.98 88888.00 2021-11-23 09:31:42.911 327 14411.87 44.26 55919.96 88888.00 2021-11-23 09:31:43.411 327 14411.82 44.21 55919.86 88888.00 2021-11-23 09:31:43.911 327 14411.76 44.23 55919.75 88888.00 2021-11-23 09:31:44.411 327 14411.69 44.28 55919.63 88888.00 2021-11-23 09:31:45.411 327 14411.60 44.12 55919.44 88888.00 2021-11-23 09:31:45.911 327 14411.57 44.09 55919.38 88888.00 2021-11-23 09:31:46.411 327 14411.53 44.03 55919.37 88888.00 2021-11-23 09:31:46.911 327 14411.49 44.04 55919.39 88888.00 2021-11-23 09:31:47.411 327 14411.49 43.95 55919.33 88888.00 2021-11-23 09:31:47.911 327 14411.50 44.06 55919.22 88888.00 2021-11-23 09:31:48.411 327 14411.45 44.14 55919.24 88888.00 2021-11-23 09:31:48.911 327 14411.47 44.06 55919.14 88888.00 2021-11-23 09:31:49.411 327 14411.49 43.98 55919.18 88888.00 2021-11-23 09:31:49.911 327 14411.51 44.03 55919.19 88888.00 2021-11-23 09:31:50.411 327 14411.57 44.05 55919.11 88888.00 2021-11-23 09:31:50.911 327 14411.51 44.10 55919.14 88888.00 2021-11-23 09:31:51.411 327 14411.57 44.08 55919.18 88888.00 2021-11-23 09:31:51.911 327 14411.68 44.08 55919.21 88888.00 2021-11-23 09:31:52.411 327 14411.75 44.04 55919.24 88888.00 2021-11-23 09:31:52.911 327 14411.76 44.06 55919.27 88888.00 2021-11-23 09:31:53.411 327 14411.85 43.97 55919.28 88888.00 2021-11-23 09:31:53.911 327 14411.90 43.94 55919.29 88888.00 2021-11-23 09:31:54.411 327 14411.97 44.01 55919.34 88888.00 2021-11-23 09:31:55.411 327 14412.17 44.01 55919.56 88888.00 2021-11-23 09:31:55.911 327 14412.23 44.04 55919.53 88888.00 2021-11-23 09:31:56.411 327 14412.31 44.03 55919.58 88888.00 2021-11-23 09:31:56.911 327 14412.40 44.03 55919.62 88888.00 2021-11-23 09:31:57.411 327 14412.46 44.02 55919.70 88888.00 2021-11-23 09:31:57.911 327 14412.52 44.12 55919.80 88888.00 2021-11-23 09:31:58.411 327 14412.54 44.12 55919.85 88888.00 2021-11-23 09:31:58.911 327 14412.60 44.04 55919.90 88888.00 2021-11-23 09:31:59.411 327 14412.61 44.04 55920.00 88888.00 2021-11-23 09:31:59.911 327 14412.63 44.06 55920.11 88888.00 2021-11-23 09:32:00.411 327 14412.69 44.02 55920.11 88888.00 2021-11-23 09:32:00.911 327 14412.68 43.96 55920.14 88888.00 2021-11-23 09:32:01.411 327 14412.68 44.00 55920.19 88888.00 2021-11-23 09:32:01.911 327 14412.70 43.97 55920.32 88888.00 2021-11-23 09:32:02.411 327 14412.71 44.05 55920.34 88888.00 2021-11-23 09:32:02.911 327 14412.71 44.08 55920.36 88888.00 2021-11-23 09:32:03.411 327 14412.69 44.11 55920.37 88888.00 2021-11-23 09:32:03.911 327 14412.71 44.14 55920.37 88888.00 2021-11-23 09:32:04.411 327 14412.72 44.17 55920.33 88888.00 2021-11-23 09:32:04.911 327 14412.73 44.21 55920.37 88888.00 2021-11-23 09:32:05.411 327 14412.78 44.25 55920.44 88888.00 2021-11-23 09:32:05.911 327 14412.93 44.22 55920.53 88888.00 2021-11-23 09:32:06.411 327 14413.02 44.18 55920.52 88888.00 2021-11-23 09:32:06.911 327 14413.05 44.28 55920.53 88888.00 2021-11-23 09:32:07.411 327 14413.12 44.36 55920.55 88888.00 2021-11-23 09:32:07.911 327 14413.11 44.35 55920.62 88888.00 2021-11-23 09:32:08.411 327 14413.15 44.29 55920.71 88888.00 2021-11-23 09:32:08.911 327 14413.25 44.27 55920.65 88888.00 2021-11-23 09:32:09.411 327 14413.33 44.27 55920.63 88888.00 2021-11-23 09:32:09.911 327 14413.43 44.30 55920.70 88888.00 2021-11-23 09:32:10.411 327 14413.54 44.43 55920.74 88888.00 2021-11-23 09:32:10.911 327 14413.65 44.54 55920.78 88888.00 2021-11-23 09:32:11.411 327 14413.80 44.60 55920.88 88888.00 2021-11-23 09:32:11.911 327 14413.94 44.55 55920.97 88888.00 2021-11-23 09:32:12.411 327 14414.03 44.63 55920.97 88888.00 2021-11-23 09:32:12.911 327 14414.17 44.69 55921.02 88888.00 2021-11-23 09:32:13.411 327 14414.26 44.64 55921.10 88888.00 2021-11-23 09:32:13.911 327 14414.39 44.65 55921.15 88888.00 2021-11-23 09:32:14.411 327 14414.47 44.64 55921.22 88888.00 2021-11-23 09:32:14.911 327 14414.55 44.72 55921.29 88888.00 2021-11-23 09:32:15.411 327 14414.66 44.71 55921.33 88888.00 2021-11-23 09:32:15.911 327 14414.74 44.78 55921.36 88888.00 2021-11-23 09:32:16.411 327 14414.82 44.85 55921.45 88888.00 2021-11-23 09:32:16.911 327 14414.91 44.89 55921.62 88888.00 2021-11-23 09:32:17.411 327 14414.96 44.99 55921.71 88888.00 2021-11-23 09:32:17.911 327 14414.99 45.04 55921.78 88888.00 2021-11-23 09:32:18.411 327 14415.04 45.06 55921.94 88888.00 2021-11-23 09:32:18.911 327 14415.04 45.10 55922.09 88888.00 2021-11-23 09:32:19.411 327 14415.04 45.10 55922.09 88888.00 2021-11-23 09:32:19.911 327 14415.03 45.11 55922.18 88888.00 2021-11-23 09:32:20.412 327 14414.99 45.12 55922.28 88888.00 2021-11-23 09:32:20.912 327 14414.96 45.18 55922.25 88888.00 2021-11-23 09:32:21.412 327 14414.90 45.14 55922.22 88888.00 2021-11-23 09:32:21.912 327 14414.82 45.11 55922.30 88888.00 2021-11-23 09:32:22.412 327 14414.74 45.15 55922.30 88888.00 2021-11-23 09:32:22.912 327 14414.64 45.23 55922.34 88888.00 2021-11-23 09:32:23.412 327 14414.56 45.19 55922.37 88888.00 2021-11-23 09:32:23.912 327 14414.45 45.23 55922.33 88888.00 2021-11-23 09:32:24.412 327 14414.29 45.21 55922.32 88888.00 2021-11-23 09:32:24.912 327 14414.19 45.18 55922.29 88888.00 2021-11-23 09:32:25.412 327 14414.12 45.14 55922.31 88888.00 2021-11-23 09:32:25.912 327 14414.01 45.12 55922.28 88888.00 2021-11-23 09:32:26.412 327 14413.91 45.03 55922.25 88888.00 2021-11-23 09:32:26.912 327 14413.86 45.04 55922.19 88888.00 2021-11-23 09:32:27.412 327 14413.82 45.05 55922.11 88888.00 2021-11-23 09:32:27.912 327 14413.73 45.08 55922.04 88888.00 2021-11-23 09:32:28.412 327 14413.67 45.06 55922.04 88888.00 2021-11-23 09:32:28.912 327 14413.67 45.02 55922.01 88888.00 2021-11-23 09:32:29.412 327 14413.65 45.18 55921.95 88888.00 2021-11-23 09:32:29.912 327 14413.63 45.19 55921.92 88888.00 2021-11-23 09:32:30.412 327 14413.60 45.12 55921.92 88888.00 2021-11-23 09:32:30.912 327 14413.62 45.15 55921.85 88888.00 2021-11-23 09:32:31.412 327 14413.62 45.15 55921.85 88888.00 2021-11-23 09:32:31.912 327 14413.61 45.16 55921.94 88888.00 2021-11-23 09:32:32.412 327 14413.65 45.16 55921.92 88888.00 2021-11-23 09:32:32.912 327 14413.71 45.23 55921.84 88888.00 2021-11-23 09:32:33.412 327 14413.73 45.20 55921.84 88888.00 2021-11-23 09:32:33.912 327 14413.75 45.15 55921.90 88888.00 2021-11-23 09:32:34.412 327 14413.79 45.14 55921.89 88888.00 2021-11-23 09:32:34.912 327 14413.84 45.30 55921.92 88888.00 2021-11-23 09:32:35.412 327 14413.92 45.23 55921.92 88888.00 2021-11-23 09:32:35.912 327 14413.92 45.03 55921.91 88888.00 2021-11-23 09:32:36.912 327 14414.04 45.11 55921.90 88888.00 2021-11-23 09:32:37.412 327 14414.10 45.14 55921.91 88888.00 2021-11-23 09:32:37.912 327 14414.17 45.13 55921.93 88888.00 2021-11-23 09:32:38.412 327 14414.16 45.11 55921.93 88888.00 2021-11-23 09:32:38.912 327 14414.13 45.07 55921.91 88888.00 2021-11-23 09:32:39.412 327 14414.19 45.05 55921.93 88888.00 2021-11-23 09:32:39.912 327 14414.27 45.16 55921.99 88888.00 2021-11-23 09:32:40.412 327 14414.31 45.12 55922.01 88888.00 2021-11-23 09:32:40.912 327 14414.31 45.11 55922.03 88888.00 2021-11-23 09:32:41.412 327 14414.37 45.13 55922.09 88888.00 2021-11-23 09:32:41.912 327 14414.40 45.14 55922.16 88888.00 2021-11-23 09:32:42.412 327 14414.42 45.12 55922.19 88888.00 2021-11-23 09:32:42.912 327 14414.44 45.07 55922.21 88888.00 2021-11-23 09:32:43.412 327 14414.46 45.07 55922.33 88888.00 2021-11-23 09:32:43.912 327 14414.48 45.07 55922.40 88888.00 2021-11-23 09:32:44.412 327 14414.49 45.11 55922.44 88888.00 2021-11-23 09:32:44.912 327 14414.55 45.11 55922.53 88888.00 2021-11-23 09:32:45.412 327 14414.58 45.14 55922.62 88888.00 2021-11-23 09:32:45.912 327 14414.68 45.15 55922.76 88888.00 2021-11-23 09:32:46.912 327 14414.65 45.18 55922.97 88888.00 2021-11-23 09:32:47.412 327 14414.63 45.18 55923.02 88888.00 2021-11-23 09:32:47.912 327 14414.64 45.13 55923.11 88888.00 2021-11-23 09:32:48.412 327 14414.64 45.21 55923.19 88888.00 2021-11-23 09:32:48.912 327 14414.58 45.28 55923.17 88888.00 2021-11-23 09:32:49.412 327 14414.56 45.30 55923.24 88888.00 2021-11-23 09:32:49.912 327 14414.51 45.37 55923.30 88888.00 2021-11-23 09:32:50.412 327 14414.44 45.36 55923.37 88888.00 2021-11-23 09:32:50.912 327 14414.40 45.40 55923.40 88888.00 2021-11-23 09:32:51.412 327 14414.31 45.31 55923.42 88888.00 2021-11-23 09:32:51.912 327 14414.21 45.29 55923.40 88888.00 2021-11-23 09:32:52.412 327 14414.13 45.25 55923.33 88888.00 2021-11-23 09:32:52.912 327 14414.08 45.19 55923.31 88888.00 2021-11-23 09:32:53.412 327 14414.01 45.25 55923.31 88888.00 2021-11-23 09:32:53.912 327 14413.93 45.24 55923.26 88888.00 2021-11-23 09:32:54.412 327 14413.88 45.24 55923.16 88888.00 2021-11-23 09:32:54.912 327 14413.84 45.25 55923.12 88888.00 2021-11-23 09:32:55.412 327 14413.81 45.27 55923.14 88888.00 2021-11-23 09:32:55.912 327 14413.76 45.29 55923.14 88888.00 2021-11-23 09:32:56.412 327 14413.77 45.29 55923.11 88888.00 2021-11-23 09:32:56.912 327 14413.76 45.35 55923.02 88888.00 2021-11-23 09:32:57.412 327 14413.75 45.40 55922.98 88888.00 2021-11-23 09:32:57.912 327 14413.71 45.41 55923.03 88888.00 2021-11-23 09:32:58.412 327 14413.71 45.40 55923.05 88888.00 2021-11-23 09:32:58.912 327 14413.70 45.33 55923.04 88888.00 2021-11-23 09:32:59.412 327 14413.75 45.37 55922.99 88888.00 2021-11-23 09:32:59.912 327 14413.74 45.39 55922.93 88888.00 2021-11-23 09:33:00.412 327 14413.73 45.33 55923.02 88888.00 2021-11-23 09:33:00.912 327 14413.71 45.31 55923.00 88888.00 2021-11-23 09:33:01.412 327 14413.70 45.31 55922.98 88888.00 2021-11-23 09:33:01.912 327 14413.70 45.27 55922.95 88888.00 2021-11-23 09:33:02.412 327 14413.72 45.14 55922.91 88888.00 2021-11-23 09:33:02.912 327 14413.75 45.14 55922.95 88888.00 2021-11-23 09:33:03.412 327 14413.76 45.21 55922.93 88888.00 2021-11-23 09:33:03.912 327 14413.80 45.30 55922.83 88888.00 2021-11-23 09:33:04.412 327 14413.80 45.27 55922.80 88888.00 2021-11-23 09:33:04.912 327 14413.83 45.22 55922.79 88888.00 2021-11-23 09:33:05.412 327 14413.83 45.22 55922.84 88888.00 2021-11-23 09:33:05.912 327 14413.91 45.22 55922.81 88888.00 2021-11-23 09:33:06.412 327 14413.98 45.16 55922.84 88888.00 2021-11-23 09:33:06.913 327 14414.05 45.11 55922.88 88888.00 2021-11-23 09:33:07.413 327 14414.11 45.03 55922.86 88888.00 2021-11-23 09:33:07.913 327 14414.19 44.97 55922.93 88888.00 2021-11-23 09:33:08.413 327 14414.29 45.06 55923.00 88888.00 2021-11-23 09:33:08.913 327 14414.36 45.02 55923.04 88888.00 2021-11-23 09:33:09.413 327 14414.40 45.04 55922.99 88888.00 2021-11-23 09:33:09.913 327 14414.47 45.02 55923.12 88888.00 2021-11-23 09:33:10.413 327 14414.56 44.97 55923.23 88888.00 2021-11-23 09:33:10.913 327 14414.64 44.95 55923.26 88888.00 2021-11-23 09:33:11.413 327 14414.68 44.99 55923.28 88888.00 2021-11-23 09:33:11.913 327 14414.72 44.99 55923.31 88888.00 2021-11-23 09:33:12.413 327 14414.75 45.05 55923.36 88888.00 2021-11-23 09:33:12.913 327 14414.76 45.08 55923.52 88888.00 2021-11-23 09:33:13.413 327 14414.86 45.01 55923.50 88888.00 2021-11-23 09:33:13.913 327 14414.92 45.06 55923.47 88888.00 2021-11-23 09:33:14.913 327 14414.93 44.90 55923.58 88888.00 2021-11-23 09:33:15.413 327 14414.90 44.87 55923.59 88888.00 2021-11-23 09:33:15.913 327 14414.88 44.69 55923.59 88888.00 2021-11-23 09:33:16.413 327 14414.91 44.61 55923.62 88888.00 2021-11-23 09:33:16.913 327 14414.88 44.70 55923.68 88888.00 2021-11-23 09:33:17.413 327 14414.79 44.84 55923.68 88888.00 2021-11-23 09:33:17.913 327 14414.73 44.82 55923.63 88888.00 2021-11-23 09:33:18.413 327 14414.72 44.77 55923.66 88888.00 2021-11-23 09:33:18.913 327 14414.66 44.78 55923.65 88888.00 2021-11-23 09:33:19.413 327 14414.59 44.76 55923.68 88888.00 2021-11-23 09:33:19.913 327 14414.53 44.70 55923.70 88888.00 2021-11-23 09:33:20.413 327 14414.48 44.64 55923.63 88888.00 2021-11-23 09:33:20.913 327 14414.41 44.74 55923.58 88888.00 2021-11-23 09:33:21.413 327 14414.38 44.82 55923.58 88888.00 2021-11-23 09:33:21.913 327 14414.30 44.90 55923.60 88888.00 2021-11-23 09:33:22.413 327 14414.26 44.93 55923.61 88888.00 2021-11-23 09:33:22.913 327 14414.23 44.85 55923.61 88888.00 2021-11-23 09:33:23.413 327 14414.22 44.84 55923.58 88888.00 2021-11-23 09:33:23.913 327 14414.22 44.70 55923.58 88888.00 2021-11-23 09:33:24.913 327 14414.20 44.77 55923.69 88888.00 2021-11-23 09:33:25.413 327 14414.17 44.78 55923.68 88888.00 2021-11-23 09:33:25.913 327 14414.17 44.76 55923.65 88888.00 2021-11-23 09:33:26.413 327 14414.17 44.84 55923.65 88888.00 2021-11-23 09:33:26.913 327 14414.18 44.84 55923.61 88888.00 2021-11-23 09:33:27.413 327 14414.17 44.85 55923.63 88888.00 2021-11-23 09:33:27.913 327 14414.16 44.87 55923.65 88888.00 2021-11-23 09:33:28.413 327 14414.21 44.94 55923.69 88888.00 2021-11-23 09:33:28.913 327 14414.27 44.95 55923.64 88888.00 2021-11-23 09:33:29.413 327 14414.25 44.93 55923.60 88888.00 2021-11-23 09:33:29.913 327 14414.28 44.82 55923.60 88888.00 2021-11-23 09:33:30.413 327 14414.30 44.86 55923.54 88888.00 2021-11-23 09:33:30.913 327 14414.29 44.84 55923.51 88888.00 2021-11-23 09:33:31.413 327 14414.29 44.84 55923.50 88888.00 2021-11-23 09:33:31.913 327 14414.31 44.86 55923.51 88888.00 2021-11-23 09:33:32.413 327 14414.36 44.82 55923.52 88888.00 2021-11-23 09:33:32.913 327 14414.36 44.68 55923.49 88888.00 2021-11-23 09:33:33.413 327 14414.38 44.74 55923.46 88888.00 2021-11-23 09:33:33.913 327 14414.38 44.86 55923.42 88888.00 2021-11-23 09:33:34.413 327 14414.44 44.89 55923.39 88888.00 2021-11-23 09:33:34.913 327 14414.46 44.94 55923.43 88888.00 2021-11-23 09:33:35.413 327 14414.47 44.85 55923.42 88888.00 2021-11-23 09:33:35.913 327 14414.49 44.77 55923.36 88888.00 2021-11-23 09:33:36.413 327 14414.50 44.73 55923.32 88888.00 2021-11-23 09:33:36.913 327 14414.53 44.66 55923.34 88888.00 2021-11-23 09:33:37.413 327 14414.56 44.60 55923.41 88888.00 2021-11-23 09:33:37.913 327 14414.57 44.69 55923.42 88888.00 2021-11-23 09:33:38.413 327 14414.59 44.64 55923.41 88888.00 2021-11-23 09:33:38.913 327 14414.62 44.64 55923.39 88888.00 2021-11-23 09:33:39.413 327 14414.59 44.62 55923.35 88888.00 2021-11-23 09:33:39.913 327 14414.58 44.62 55923.35 88888.00 2021-11-23 09:33:40.413 327 14414.57 44.61 55923.34 88888.00 2021-11-23 09:33:40.913 327 14414.56 44.60 55923.35 88888.00 2021-11-23 09:33:41.413 327 14414.55 44.70 55923.35 88888.00 2021-11-23 09:33:41.913 327 14414.54 44.64 55923.36 88888.00 2021-11-23 09:33:42.404 327 14414.54 44.65 55923.40 88888.00 2021-11-23 09:33:42.904 327 14414.53 44.54 55923.40 88888.00 2021-11-23 09:33:43.404 327 14414.46 44.52 55923.40 88888.00 2021-11-23 09:33:43.904 327 14414.44 44.57 55923.39 88888.00 2021-11-23 09:33:44.404 327 14414.38 44.46 55923.33 88888.00 2021-11-23 09:33:44.904 327 14414.36 44.40 55923.40 88888.00 2021-11-23 09:33:45.404 327 14414.34 44.47 55923.41 88888.00 2021-11-23 09:33:45.904 327 14414.29 44.46 55923.35 88888.00 2021-11-23 09:33:46.404 327 14414.25 44.44 55923.33 88888.00 2021-11-23 09:33:46.904 327 14414.18 44.45 55923.31 88888.00 2021-11-23 09:33:47.404 327 14414.04 44.36 55923.30 88888.00 2021-11-23 09:33:48.404 327 14413.88 44.28 55923.18 88888.00 2021-11-23 09:33:48.904 327 14413.85 44.30 55923.11 88888.00 2021-11-23 09:33:49.404 327 14413.84 44.34 55922.99 88888.00 2021-11-23 09:33:49.904 327 14413.75 44.27 55922.96 88888.00 2021-11-23 09:33:50.404 327 14413.71 44.27 55922.93 88888.00 2021-11-23 09:33:50.904 327 14413.71 44.29 55922.93 88888.00 2021-11-23 09:33:51.404 327 14413.73 44.25 55922.88 88888.00 2021-11-23 09:33:51.904 327 14413.73 44.22 55922.79 88888.00 2021-11-23 09:33:52.404 327 14413.66 44.27 55922.76 88888.00 2021-11-23 09:33:52.904 327 14413.61 44.25 55922.68 88888.00 2021-11-23 09:33:53.404 327 14413.57 44.20 55922.70 88888.00 2021-11-23 09:33:53.904 327 14413.54 44.13 55922.68 88888.00 2021-11-23 09:33:54.404 327 14413.51 44.10 55922.66 88888.00 2021-11-23 09:33:54.904 327 14413.40 44.06 55922.59 88888.00 2021-11-23 09:33:55.404 327 14413.42 44.13 55922.48 88888.00 2021-11-23 09:33:55.904 327 14413.32 44.15 55922.46 88888.00 2021-11-23 09:33:56.404 327 14413.28 44.21 55922.41 88888.00 2021-11-23 09:33:56.904 327 14413.23 44.22 55922.36 88888.00 2021-11-23 09:33:57.404 327 14413.17 44.17 55922.36 88888.00 2021-11-23 09:33:58.404 327 14413.14 44.13 55922.14 88888.00 2021-11-23 09:33:58.904 327 14413.08 44.13 55922.11 88888.00 2021-11-23 09:33:59.404 327 14413.06 44.11 55922.11 88888.00 2021-11-23 09:33:59.904 327 14413.07 44.06 55922.12 88888.00 2021-11-23 09:34:00.404 327 14413.09 44.08 55922.14 88888.00 2021-11-23 09:34:00.904 327 14413.12 44.10 55922.18 88888.00 2021-11-23 09:34:01.404 327 14413.12 44.20 55922.16 88888.00 2021-11-23 09:34:01.904 327 14413.11 44.15 55922.24 88888.00 2021-11-23 09:34:02.404 327 14413.12 44.17 55922.21 88888.00 2021-11-23 09:34:02.904 327 14413.19 44.22 55922.25 88888.00 2021-11-23 09:34:03.404 327 14413.24 44.15 55922.30 88888.00 2021-11-23 09:34:03.904 327 14413.25 44.04 55922.28 88888.00 2021-11-23 09:34:04.404 327 14413.34 43.98 55922.28 88888.00 2021-11-23 09:34:04.904 327 14413.33 44.01 55922.30 88888.00 2021-11-23 09:34:05.404 327 14413.32 44.08 55922.34 88888.00 2021-11-23 09:34:05.904 327 14413.36 44.05 55922.31 88888.00 2021-11-23 09:34:06.404 327 14413.34 43.97 55922.29 88888.00 2021-11-23 09:34:06.904 327 14413.37 44.01 55922.25 88888.00 2021-11-23 09:34:07.404 327 14413.35 44.02 55922.30 88888.00 2021-11-23 09:34:07.904 327 14413.36 44.12 55922.30 88888.00 2021-11-23 09:34:08.404 327 14413.36 44.17 55922.36 88888.00 2021-11-23 09:34:08.904 327 14413.32 44.32 55922.33 88888.00 2021-11-23 09:34:09.404 327 14413.29 44.14 55922.30 88888.00 2021-11-23 09:34:09.904 327 14413.25 43.93 55922.30 88888.00 2021-11-23 09:34:10.404 327 14413.19 43.94 55922.30 88888.00 2021-11-23 09:34:10.904 327 14413.12 43.88 55922.29 88888.00 2021-11-23 09:34:11.404 327 14413.12 43.85 55922.22 88888.00 2021-11-23 09:34:11.904 327 14413.03 43.97 55922.12 88888.00 2021-11-23 09:34:12.404 327 14412.95 43.98 55922.08 88888.00 2021-11-23 09:34:12.904 327 14412.90 43.98 55922.06 88888.00 2021-11-23 09:34:13.404 327 14412.87 43.91 55922.00 88888.00 2021-11-23 09:34:13.904 327 14412.80 43.86 55921.92 88888.00 2021-11-23 09:34:14.404 327 14412.75 43.89 55921.87 88888.00 2021-11-23 09:34:14.904 327 14412.68 43.86 55921.83 88888.00 2021-11-23 09:34:15.404 327 14412.63 43.85 55921.83 88888.00 2021-11-23 09:34:15.904 327 14412.60 44.11 55921.81 88888.00 2021-11-23 09:34:16.404 327 14412.55 43.97 55921.75 88888.00 2021-11-23 09:34:16.904 327 14412.49 43.80 55921.68 88888.00 2021-11-23 09:34:17.404 327 14412.41 43.86 55921.64 88888.00 2021-11-23 09:34:17.904 327 14412.34 43.84 55921.65 88888.00 2021-11-23 09:34:18.404 327 14412.27 43.95 55921.66 88888.00 2021-11-23 09:34:18.904 327 14412.23 43.88 55921.63 88888.00 2021-11-23 09:34:19.404 327 14412.22 43.86 55921.57 88888.00 2021-11-23 09:34:19.904 327 14412.17 43.86 55921.48 88888.00 2021-11-23 09:34:20.404 327 14412.09 43.87 55921.45 88888.00 2021-11-23 09:34:20.904 327 14412.09 43.92 55921.47 88888.00 2021-11-23 09:34:21.404 327 14412.08 43.79 55921.44 88888.00 2021-11-23 09:34:21.904 327 14412.01 43.85 55921.33 88888.00 2021-11-23 09:34:22.404 327 14411.96 43.79 55921.26 88888.00 2021-11-23 09:34:22.904 327 14411.97 43.78 55921.24 88888.00 2021-11-23 09:34:23.404 327 14411.91 43.71 55921.25 88888.00 2021-11-23 09:34:23.904 327 14411.87 43.71 55921.22 88888.00 2021-11-23 09:34:24.404 327 14411.85 43.69 55921.21 88888.00 2021-11-23 09:34:24.904 327 14411.87 43.85 55921.17 88888.00 2021-11-23 09:34:25.404 327 14411.79 43.95 55921.21 88888.00 2021-11-23 09:34:25.904 327 14411.75 44.00 55921.21 88888.00 2021-11-23 09:34:26.404 327 14411.73 43.89 55921.17 88888.00 2021-11-23 09:34:26.904 327 14411.73 43.91 55921.20 88888.00 2021-11-23 09:34:27.404 327 14411.73 43.92 55921.18 88888.00 2021-11-23 09:34:27.904 327 14411.68 43.97 55921.24 88888.00 2021-11-23 09:34:28.405 327 14411.67 44.02 55921.27 88888.00 2021-11-23 09:34:28.905 327 14411.66 44.01 55921.29 88888.00 2021-11-23 09:34:29.905 327 14411.72 44.13 55921.34 88888.00 2021-11-23 09:34:30.405 327 14411.72 44.13 55921.34 88888.00 2021-11-23 09:34:30.905 327 14411.71 44.23 55921.43 88888.00 2021-11-23 09:34:31.405 327 14411.75 44.23 55921.50 88888.00 2021-11-23 09:34:31.905 327 14411.79 44.21 55921.54 88888.00 2021-11-23 09:34:32.405 327 14411.80 44.27 55921.63 88888.00 2021-11-23 09:34:32.905 327 14411.82 44.31 55921.67 88888.00 2021-11-23 09:34:33.405 327 14411.89 44.26 55921.76 88888.00 2021-11-23 09:34:33.905 327 14411.93 44.31 55921.73 88888.00 2021-11-23 09:34:34.405 327 14411.99 44.27 55921.77 88888.00 2021-11-23 09:34:34.905 327 14412.03 44.27 55921.82 88888.00 2021-11-23 09:34:35.405 327 14412.04 44.30 55921.89 88888.00 2021-11-23 09:34:35.905 327 14412.06 44.34 55922.00 88888.00 2021-11-23 09:34:36.405 327 14412.06 44.34 55922.06 88888.00 2021-11-23 09:34:36.905 327 14412.12 44.40 55922.09 88888.00 2021-11-23 09:34:37.405 327 14412.10 44.36 55922.14 88888.00 2021-11-23 09:34:37.905 327 14412.13 44.39 55922.14 88888.00 2021-11-23 09:34:38.405 327 14412.17 44.31 55922.13 88888.00 2021-11-23 09:34:38.905 327 14412.19 44.25 55922.21 88888.00 2021-11-23 09:34:40.405 327 14412.17 44.13 55922.34 88888.00 2021-11-23 09:34:40.905 327 14412.14 44.15 55922.39 88888.00 2021-11-23 09:34:41.405 327 14412.07 44.08 55922.46 88888.00 2021-11-23 09:34:41.905 327 14412.05 44.06 55922.43 88888.00 2021-11-23 09:34:42.405 327 14411.99 44.09 55922.49 88888.00 2021-11-23 09:34:42.905 327 14411.96 44.09 55922.44 88888.00 2021-11-23 09:34:43.405 327 14411.94 44.04 55922.42 88888.00 2021-11-23 09:34:43.905 327 14411.89 43.95 55922.36 88888.00 2021-11-23 09:34:44.405 327 14411.85 43.91 55922.38 88888.00 2021-11-23 09:34:44.905 327 14411.78 43.88 55922.39 88888.00 2021-11-23 09:34:45.405 327 14411.70 43.91 55922.41 88888.00 2021-11-23 09:34:45.905 327 14411.68 43.94 55922.47 88888.00 2021-11-23 09:34:46.405 327 14411.66 43.92 55922.46 88888.00 2021-11-23 09:34:46.905 327 14411.62 43.98 55922.50 88888.00 2021-11-23 09:34:47.405 327 14411.54 44.21 55922.46 88888.00 2021-11-23 09:34:47.905 327 14411.54 44.38 55922.47 88888.00 2021-11-23 09:34:48.405 327 14411.51 44.42 55922.53 88888.00 2021-11-23 09:34:48.905 327 14411.51 44.21 55922.55 88888.00 2021-11-23 09:34:49.905 327 14411.47 44.10 55922.52 88888.00 2021-11-23 09:34:50.405 327 14411.51 44.08 55922.51 88888.00 2021-11-23 09:34:50.905 327 14411.54 44.09 55922.50 88888.00 2021-11-23 09:34:51.405 327 14411.52 44.17 55922.46 88888.00 2021-11-23 09:34:51.905 327 14411.59 44.11 55922.48 88888.00 2021-11-23 09:34:52.405 327 14411.67 44.13 55922.44 88888.00 2021-11-23 09:34:52.905 327 14411.69 44.22 55922.39 88888.00 2021-11-23 09:34:53.405 327 14411.79 44.30 55922.43 88888.00 2021-11-23 09:34:53.905 327 14411.87 44.23 55922.50 88888.00 2021-11-23 09:34:54.405 327 14411.96 44.22 55922.53 88888.00 2021-11-23 09:34:54.905 327 14412.07 44.12 55922.52 88888.00 2021-11-23 09:34:55.405 327 14412.15 44.10 55922.43 88888.00 2021-11-23 09:34:55.905 327 14412.22 44.13 55922.48 88888.00 2021-11-23 09:34:56.405 327 14412.26 44.15 55922.55 88888.00 2021-11-23 09:34:56.905 327 14412.34 44.08 55922.65 88888.00 2021-11-23 09:34:57.905 327 14412.63 44.22 55922.70 88888.00 2021-11-23 09:34:58.405 327 14412.74 44.38 55922.74 88888.00 2021-11-23 09:34:58.905 327 14412.86 44.25 55922.89 88888.00 2021-11-23 09:34:59.905 327 14413.08 44.23 55922.99 88888.00 2021-11-23 09:35:00.405 327 14413.18 44.23 55923.13 88888.00 2021-11-23 09:35:00.905 327 14413.26 44.18 55923.23 88888.00 2021-11-23 09:35:01.405 327 14413.34 44.23 55923.26 88888.00 2021-11-23 09:35:01.905 327 14413.36 44.23 55923.36 88888.00 2021-11-23 09:35:02.405 327 14413.38 44.26 55923.43 88888.00 2021-11-23 09:35:02.905 327 14413.42 44.32 55923.52 88888.00 2021-11-23 09:35:03.405 327 14413.46 44.30 55923.58 88888.00 2021-11-23 09:35:03.905 327 14413.47 44.25 55923.71 88888.00 2021-11-23 09:35:04.405 327 14413.46 44.20 55923.78 88888.00 2021-11-23 09:35:04.905 327 14413.46 44.19 55923.90 88888.00 2021-11-23 09:35:05.405 327 14413.45 44.26 55923.99 88888.00 2021-11-23 09:35:05.905 327 14413.45 44.27 55924.09 88888.00 2021-11-23 09:35:06.405 327 14413.44 44.40 55924.17 88888.00 2021-11-23 09:35:06.905 327 14413.40 44.38 55924.29 88888.00 2021-11-23 09:35:07.906 327 14413.29 44.30 55924.40 88888.00 2021-11-23 09:35:08.406 327 14413.20 44.36 55924.50 88888.00 2021-11-23 09:35:08.906 327 14413.17 44.36 55924.58 88888.00 2021-11-23 09:35:09.906 327 14413.02 44.38 55924.56 88888.00 2021-11-23 09:35:10.406 327 14412.98 44.40 55924.67 88888.00 2021-11-23 09:35:10.906 327 14412.92 44.36 55924.67 88888.00 2021-11-23 09:35:11.406 327 14412.93 44.40 55924.62 88888.00 2021-11-23 09:35:11.906 327 14412.95 44.56 55924.67 88888.00 2021-11-23 09:35:12.406 327 14412.93 44.49 55924.68 88888.00 2021-11-23 09:35:12.906 327 14412.91 44.53 55924.62 88888.00 2021-11-23 09:35:13.406 327 14412.90 44.43 55924.67 88888.00 2021-11-23 09:35:13.906 327 14412.91 44.36 55924.66 88888.00 2021-11-23 09:35:14.406 327 14412.91 44.39 55924.62 88888.00 2021-11-23 09:35:14.906 327 14412.89 44.37 55924.58 88888.00 2021-11-23 09:35:15.406 327 14412.95 44.32 55924.61 88888.00 2021-11-23 09:35:15.906 327 14413.02 44.32 55924.62 88888.00 2021-11-23 09:35:16.406 327 14413.10 44.36 55924.50 88888.00 2021-11-23 09:35:16.906 327 14413.20 44.39 55924.44 88888.00 2021-11-23 09:35:17.406 327 14413.27 44.47 55924.45 88888.00 2021-11-23 09:35:17.906 327 14413.35 44.43 55924.37 88888.00 2021-11-23 09:35:18.406 327 14413.45 44.36 55924.36 88888.00 2021-11-23 09:35:18.906 327 14413.52 44.30 55924.36 88888.00 2021-11-23 09:35:19.406 327 14413.55 44.25 55924.25 88888.00 2021-11-23 09:35:19.906 327 14413.63 44.23 55924.25 88888.00 2021-11-23 09:35:20.406 327 14413.74 44.22 55924.22 88888.00 2021-11-23 09:35:20.906 327 14413.84 44.27 55924.25 88888.00 2021-11-23 09:35:21.406 327 14413.93 44.28 55924.24 88888.00 2021-11-23 09:35:21.906 327 14414.02 44.18 55924.25 88888.00 2021-11-23 09:35:22.406 327 14414.10 44.12 55924.27 88888.00 2021-11-23 09:35:22.906 327 14414.19 44.14 55924.25 88888.00 2021-11-23 09:35:23.406 327 14414.28 44.09 55924.29 88888.00 2021-11-23 09:35:23.906 327 14414.34 44.05 55924.37 88888.00 2021-11-23 09:35:24.406 327 14414.42 44.02 55924.45 88888.00 2021-11-23 09:35:24.906 327 14414.47 44.03 55924.46 88888.00 2021-11-23 09:35:25.406 327 14414.49 44.03 55924.48 88888.00 2021-11-23 09:35:25.906 327 14414.55 44.01 55924.65 88888.00 2021-11-23 09:35:26.406 327 14414.57 43.95 55924.78 88888.00 2021-11-23 09:35:26.906 327 14414.60 43.95 55924.90 88888.00 2021-11-23 09:35:27.406 327 14414.59 43.97 55924.95 88888.00 2021-11-23 09:35:27.906 327 14414.56 44.00 55925.03 88888.00 2021-11-23 09:35:28.406 327 14414.54 44.02 55925.13 88888.00 2021-11-23 09:35:28.906 327 14414.51 44.08 55925.15 88888.00 2021-11-23 09:35:29.406 327 14414.45 44.19 55925.27 88888.00 2021-11-23 09:35:29.906 327 14414.40 44.18 55925.36 88888.00 2021-11-23 09:35:30.406 327 14414.41 44.19 55925.46 88888.00 2021-11-23 09:35:30.906 327 14414.39 44.22 55925.59 88888.00 2021-11-23 09:35:31.406 327 14414.32 44.22 55925.67 88888.00 2021-11-23 09:35:31.906 327 14414.30 44.23 55925.79 88888.00 2021-11-23 09:35:32.406 327 14414.31 44.23 55925.90 88888.00 2021-11-23 09:35:32.906 327 14414.28 44.27 55925.96 88888.00 2021-11-23 09:35:33.406 327 14414.27 44.32 55926.00 88888.00 2021-11-23 09:35:33.906 327 14414.25 44.38 55926.05 88888.00 2021-11-23 09:35:34.406 327 14414.23 44.42 55926.11 88888.00 2021-11-23 09:35:34.906 327 14414.27 44.47 55926.18 88888.00 2021-11-23 09:35:35.406 327 14414.27 44.52 55926.22 88888.00 2021-11-23 09:35:35.906 327 14414.29 44.47 55926.28 88888.00 2021-11-23 09:35:36.406 327 14414.31 44.49 55926.34 88888.00 2021-11-23 09:35:36.906 327 14414.34 44.56 55926.39 88888.00 2021-11-23 09:35:37.406 327 14414.37 44.53 55926.43 88888.00 2021-11-23 09:35:37.906 327 14414.40 44.54 55926.54 88888.00 2021-11-23 09:35:38.406 327 14414.41 44.54 55926.61 88888.00 2021-11-23 09:35:38.906 327 14414.41 44.60 55926.59 88888.00 2021-11-23 09:35:39.406 327 14414.44 44.59 55926.64 88888.00 2021-11-23 09:35:39.906 327 14414.50 44.59 55926.72 88888.00 2021-11-23 09:35:40.406 327 14414.57 44.56 55926.77 88888.00 2021-11-23 09:35:40.906 327 14414.56 44.54 55926.73 88888.00 2021-11-23 09:35:41.406 327 14414.57 44.49 55926.70 88888.00 2021-11-23 09:35:41.906 327 14414.63 44.42 55926.68 88888.00 2021-11-23 09:35:42.406 327 14414.64 44.51 55926.70 88888.00 2021-11-23 09:35:42.906 327 14414.70 44.49 55926.79 88888.00 2021-11-23 09:35:43.406 327 14414.74 44.53 55926.83 88888.00 2021-11-23 09:35:43.906 327 14414.81 44.62 55926.79 88888.00 2021-11-23 09:35:44.406 327 14414.84 44.57 55926.77 88888.00 2021-11-23 09:35:44.906 327 14414.92 44.44 55926.82 88888.00 2021-11-23 09:35:45.406 327 14414.95 44.38 55926.91 88888.00 2021-11-23 09:35:45.906 327 14414.97 44.36 55926.90 88888.00 2021-11-23 09:35:46.406 327 14415.01 44.36 55926.89 88888.00 2021-11-23 09:35:46.906 327 14415.05 44.48 55926.92 88888.00 2021-11-23 09:35:47.406 327 14415.06 44.46 55926.97 88888.00 2021-11-23 09:35:47.906 327 14415.11 44.36 55926.90 88888.00 2021-11-23 09:35:48.406 327 14415.13 44.26 55926.86 88888.00 2021-11-23 09:35:48.906 327 14415.11 44.35 55926.92 88888.00 2021-11-23 09:35:49.406 327 14415.13 44.35 55927.00 88888.00 2021-11-23 09:35:49.907 327 14415.20 44.29 55927.01 88888.00 2021-11-23 09:35:50.407 327 14415.22 44.29 55927.05 88888.00 2021-11-23 09:35:51.407 327 14415.25 44.20 55927.20 88888.00 2021-11-23 09:35:51.907 327 14415.25 44.22 55927.14 88888.00 2021-11-23 09:35:52.407 327 14415.28 44.40 55927.15 88888.00 2021-11-23 09:35:52.907 327 14415.32 44.30 55927.26 88888.00 2021-11-23 09:35:53.407 327 14415.37 44.20 55927.34 88888.00 2021-11-23 09:35:53.907 327 14415.41 44.21 55927.36 88888.00 2021-11-23 09:35:54.407 327 14415.43 44.14 55927.37 88888.00 2021-11-23 09:35:54.907 327 14415.46 44.14 55927.48 88888.00 2021-11-23 09:35:55.407 327 14415.50 44.11 55927.61 88888.00 2021-11-23 09:35:55.907 327 14415.50 44.08 55927.58 88888.00 2021-11-23 09:35:56.407 327 14415.53 44.02 55927.56 88888.00 2021-11-23 09:35:56.907 327 14415.58 44.02 55927.67 88888.00 2021-11-23 09:35:57.407 327 14415.64 44.17 55927.81 88888.00 2021-11-23 09:35:57.907 327 14415.72 44.13 55927.89 88888.00 2021-11-23 09:35:58.407 327 14415.77 44.15 55927.90 88888.00 2021-11-23 09:35:58.907 327 14415.83 44.29 55927.94 88888.00 2021-11-23 09:35:59.407 327 14415.86 44.40 55928.06 88888.00 2021-11-23 09:35:59.907 327 14415.92 44.29 55928.14 88888.00 2021-11-23 09:36:00.407 327 14415.97 44.26 55928.12 88888.00 2021-11-23 09:36:01.407 327 14416.06 44.26 55928.15 88888.00 2021-11-23 09:36:01.907 327 14416.08 44.22 55928.22 88888.00 2021-11-23 09:36:02.407 327 14416.11 44.27 55928.28 88888.00 2021-11-23 09:36:02.907 327 14416.16 44.31 55928.24 88888.00 2021-11-23 09:36:03.407 327 14416.22 44.21 55928.20 88888.00 2021-11-23 09:36:03.907 327 14416.29 44.25 55928.31 88888.00 2021-11-23 09:36:04.407 327 14416.30 44.22 55928.37 88888.00 2021-11-23 09:36:04.907 327 14416.27 44.22 55928.36 88888.00 2021-11-23 09:36:05.407 327 14416.30 44.26 55928.34 88888.00 2021-11-23 09:36:05.907 327 14416.33 44.32 55928.33 88888.00 2021-11-23 09:36:06.407 327 14416.34 44.23 55928.36 88888.00 2021-11-23 09:36:06.907 327 14416.35 44.19 55928.32 88888.00 2021-11-23 09:36:07.407 327 14416.37 44.19 55928.27 88888.00 2021-11-23 09:36:07.907 327 14416.41 44.19 55928.24 88888.00 2021-11-23 09:36:08.407 327 14416.42 44.27 55928.25 88888.00 2021-11-23 09:36:08.907 327 14416.36 44.36 55928.22 88888.00 2021-11-23 09:36:09.407 327 14416.35 44.39 55928.22 88888.00 2021-11-23 09:36:09.907 327 14416.35 44.32 55928.31 88888.00 2021-11-23 09:36:10.407 327 14416.35 44.35 55928.36 88888.00 2021-11-23 09:36:11.407 327 14416.35 44.31 55928.33 88888.00 2021-11-23 09:36:11.907 327 14416.34 44.20 55928.31 88888.00 2021-11-23 09:36:12.407 327 14416.32 44.17 55928.33 88888.00 2021-11-23 09:36:12.907 327 14416.31 44.22 55928.36 88888.00 2021-11-23 09:36:13.407 327 14416.34 44.18 55928.32 88888.00 2021-11-23 09:36:13.907 327 14416.35 44.12 55928.28 88888.00 2021-11-23 09:36:14.407 327 14416.40 44.06 55928.33 88888.00 2021-11-23 09:36:14.907 327 14416.39 44.02 55928.39 88888.00 2021-11-23 09:36:15.407 327 14416.36 44.06 55928.32 88888.00 2021-11-23 09:36:15.907 327 14416.39 44.10 55928.31 88888.00 2021-11-23 09:36:16.407 327 14416.41 44.12 55928.34 88888.00 2021-11-23 09:36:16.907 327 14416.43 44.25 55928.38 88888.00 2021-11-23 09:36:17.407 327 14416.44 44.20 55928.43 88888.00 2021-11-23 09:36:17.907 327 14416.49 44.17 55928.38 88888.00 2021-11-23 09:36:18.407 327 14416.57 44.31 55928.39 88888.00 2021-11-23 09:36:18.907 327 14416.62 44.35 55928.49 88888.00 2021-11-23 09:36:19.407 327 14416.71 44.28 55928.52 88888.00 2021-11-23 09:36:19.907 327 14416.79 44.22 55928.48 88888.00 2021-11-23 09:36:20.407 327 14416.86 44.22 55928.52 88888.00 2021-11-23 09:36:21.407 327 14416.97 44.19 55928.55 88888.00 2021-11-23 09:36:21.907 327 14417.04 44.22 55928.57 88888.00 2021-11-23 09:36:22.407 327 14417.11 44.15 55928.66 88888.00 2021-11-23 09:36:22.907 327 14417.20 44.14 55928.68 88888.00 2021-11-23 09:36:23.407 327 14417.28 44.13 55928.66 88888.00 2021-11-23 09:36:23.907 327 14417.37 44.27 55928.75 88888.00 2021-11-23 09:36:24.407 327 14417.46 44.14 55928.80 88888.00 2021-11-23 09:36:24.907 327 14417.48 44.19 55928.78 88888.00 2021-11-23 09:36:25.407 327 14417.51 44.19 55928.88 88888.00 2021-11-23 09:36:25.907 327 14417.59 44.08 55928.95 88888.00 2021-11-23 09:36:26.407 327 14417.61 44.00 55928.95 88888.00 2021-11-23 09:36:26.907 327 14417.68 44.04 55929.03 88888.00 2021-11-23 09:36:27.407 327 14417.70 44.04 55929.11 88888.00 2021-11-23 09:36:27.907 327 14417.71 43.95 55929.12 88888.00 2021-11-23 09:36:28.407 327 14417.75 43.97 55929.23 88888.00 2021-11-23 09:36:28.907 327 14417.76 44.00 55929.30 88888.00 2021-11-23 09:36:29.407 327 14417.81 43.92 55929.31 88888.00 2021-11-23 09:36:29.907 327 14417.84 43.95 55929.33 88888.00 2021-11-23 09:36:30.407 327 14417.81 43.89 55929.43 88888.00 2021-11-23 09:36:30.907 327 14417.82 43.88 55929.44 88888.00 2021-11-23 09:36:31.408 327 14417.82 43.89 55929.53 88888.00 2021-11-23 09:36:31.908 327 14417.82 43.89 55929.60 88888.00 2021-11-23 09:36:32.408 327 14417.80 43.85 55929.63 88888.00 2021-11-23 09:36:32.908 327 14417.75 43.86 55929.63 88888.00 2021-11-23 09:36:33.408 327 14417.75 43.83 55929.68 88888.00 2021-11-23 09:36:33.908 327 14417.75 43.81 55929.78 88888.00 2021-11-23 09:36:34.408 327 14417.72 43.93 55929.87 88888.00 2021-11-23 09:36:34.908 327 14417.68 43.98 55929.84 88888.00 2021-11-23 09:36:35.408 327 14417.62 43.93 55929.86 88888.00 2021-11-23 09:36:35.908 327 14417.62 43.92 55929.97 88888.00 2021-11-23 09:36:36.408 327 14417.64 43.84 55930.07 88888.00 2021-11-23 09:36:36.908 327 14417.65 43.81 55930.10 88888.00 2021-11-23 09:36:37.408 327 14417.66 43.81 55930.11 88888.00 2021-11-23 09:36:37.908 327 14417.69 43.85 55930.09 88888.00 2021-11-23 09:36:38.408 327 14417.63 43.80 55930.14 88888.00 2021-11-23 09:36:38.908 327 14417.62 43.77 55930.29 88888.00 2021-11-23 09:36:39.408 327 14417.59 43.76 55930.37 88888.00 2021-11-23 09:36:39.908 327 14417.57 43.77 55930.35 88888.00 2021-11-23 09:36:40.408 327 14417.56 43.86 55930.34 88888.00 2021-11-23 09:36:40.908 327 14417.57 43.85 55930.34 88888.00 2021-11-23 09:36:41.408 327 14417.61 43.91 55930.36 88888.00 2021-11-23 09:36:41.908 327 14417.60 43.92 55930.39 88888.00 2021-11-23 09:36:42.408 327 14417.57 44.04 55930.42 88888.00 2021-11-23 09:36:42.908 327 14417.60 44.15 55930.54 88888.00 2021-11-23 09:36:43.408 327 14417.59 44.05 55930.66 88888.00 2021-11-23 09:36:43.908 327 14417.56 44.02 55930.66 88888.00 2021-11-23 09:36:44.408 327 14417.54 43.95 55930.64 88888.00 2021-11-23 09:36:44.908 327 14417.52 43.84 55930.62 88888.00 2021-11-23 09:36:45.408 327 14417.55 43.84 55930.63 88888.00 2021-11-23 09:36:45.908 327 14417.53 43.83 55930.61 88888.00 2021-11-23 09:36:46.408 327 14417.48 43.85 55930.65 88888.00 2021-11-23 09:36:46.908 327 14417.44 43.85 55930.65 88888.00 2021-11-23 09:36:47.408 327 14417.46 43.81 55930.67 88888.00 2021-11-23 09:36:47.908 327 14417.50 43.86 55930.70 88888.00 2021-11-23 09:36:48.408 327 14417.45 43.92 55930.70 88888.00 2021-11-23 09:36:48.908 327 14417.46 43.94 55930.70 88888.00 2021-11-23 09:36:49.408 327 14417.44 43.89 55930.74 88888.00 2021-11-23 09:36:49.908 327 14417.44 43.91 55930.78 88888.00 2021-11-23 09:36:50.408 327 14417.43 44.02 55930.76 88888.00 2021-11-23 09:36:50.908 327 14417.42 44.09 55930.75 88888.00 2021-11-23 09:36:51.408 327 14417.39 44.11 55930.76 88888.00 2021-11-23 09:36:51.908 327 14417.34 44.05 55930.78 88888.00 2021-11-23 09:36:52.408 327 14417.32 44.01 55930.78 88888.00 2021-11-23 09:36:52.908 327 14417.29 43.94 55930.81 88888.00 2021-11-23 09:36:53.408 327 14417.33 43.94 55930.77 88888.00 2021-11-23 09:36:53.908 327 14417.35 43.98 55930.74 88888.00 2021-11-23 09:36:54.408 327 14417.31 43.95 55930.76 88888.00 2021-11-23 09:36:54.908 327 14417.28 44.08 55930.73 88888.00 2021-11-23 09:36:55.408 327 14417.29 43.92 55930.66 88888.00 2021-11-23 09:36:55.908 327 14417.31 43.87 55930.58 88888.00 2021-11-23 09:36:56.408 327 14417.31 43.81 55930.55 88888.00 2021-11-23 09:36:56.908 327 14417.34 43.75 55930.50 88888.00 2021-11-23 09:36:57.408 327 14417.34 43.79 55930.46 88888.00 2021-11-23 09:36:57.908 327 14417.38 43.83 55930.44 88888.00 2021-11-23 09:36:58.408 327 14417.46 43.80 55930.47 88888.00 2021-11-23 09:36:58.908 327 14417.46 43.88 55930.53 88888.00 2021-11-23 09:36:59.408 327 14417.46 43.85 55930.58 88888.00 2021-11-23 09:36:59.908 327 14417.50 43.86 55930.58 88888.00 2021-11-23 09:37:00.408 327 14417.61 43.89 55930.53 88888.00 2021-11-23 09:37:00.908 327 14417.70 44.01 55930.50 88888.00 2021-11-23 09:37:01.408 327 14417.74 43.95 55930.47 88888.00 2021-11-23 09:37:01.908 327 14417.78 43.91 55930.40 88888.00 2021-11-23 09:37:02.408 327 14417.82 43.87 55930.42 88888.00 2021-11-23 09:37:02.908 327 14417.84 43.88 55930.40 88888.00 2021-11-23 09:37:03.408 327 14417.93 43.85 55930.45 88888.00 2021-11-23 09:37:03.908 327 14417.98 43.80 55930.43 88888.00 2021-11-23 09:37:04.408 327 14418.03 43.89 55930.39 88888.00 2021-11-23 09:37:04.908 327 14418.10 43.85 55930.40 88888.00 2021-11-23 09:37:05.408 327 14418.19 43.87 55930.40 88888.00 2021-11-23 09:37:05.908 327 14418.26 43.85 55930.42 88888.00 2021-11-23 09:37:06.408 327 14418.31 43.87 55930.42 88888.00 2021-11-23 09:37:06.908 327 14418.33 43.81 55930.39 88888.00 2021-11-23 09:37:07.408 327 14418.39 43.77 55930.37 88888.00 2021-11-23 09:37:07.908 327 14418.41 43.85 55930.40 88888.00 2021-11-23 09:37:08.408 327 14418.46 43.87 55930.42 88888.00 2021-11-23 09:37:08.908 327 14418.49 43.83 55930.37 88888.00 2021-11-23 09:37:09.408 327 14418.52 43.80 55930.42 88888.00 2021-11-23 09:37:09.908 327 14418.54 43.80 55930.48 88888.00 2021-11-23 09:37:10.408 327 14418.57 43.87 55930.47 88888.00 2021-11-23 09:37:10.908 327 14418.64 43.91 55930.44 88888.00 2021-11-23 09:37:11.408 327 14418.64 43.92 55930.44 88888.00 2021-11-23 09:37:11.908 327 14418.61 44.02 55930.50 88888.00 2021-11-23 09:37:12.408 327 14418.61 44.12 55930.54 88888.00 2021-11-23 09:37:12.908 327 14418.70 44.15 55930.53 88888.00 2021-11-23 09:37:13.408 327 14418.77 44.17 55930.58 88888.00 2021-11-23 09:37:13.908 327 14418.82 44.21 55930.73 88888.00 2021-11-23 09:37:14.408 327 14418.85 44.22 55930.78 88888.00 2021-11-23 09:37:14.908 327 14418.90 44.19 55930.80 88888.00 2021-11-23 09:37:15.408 327 14418.89 44.22 55930.82 88888.00 2021-11-23 09:37:15.908 327 14418.94 44.21 55930.90 88888.00 2021-11-23 09:37:16.409 327 14418.99 44.23 55930.95 88888.00 2021-11-23 09:37:16.909 327 14419.01 44.28 55930.99 88888.00 2021-11-23 09:37:17.409 327 14419.03 44.32 55931.03 88888.00 2021-11-23 09:37:17.909 327 14419.04 44.39 55931.09 88888.00 2021-11-23 09:37:18.409 327 14419.05 44.30 55931.08 88888.00 2021-11-23 09:37:18.909 327 14419.08 44.28 55930.99 88888.00 2021-11-23 09:37:19.409 327 14419.09 44.42 55931.00 88888.00 2021-11-23 09:37:19.909 327 14419.11 44.51 55931.10 88888.00 2021-11-23 09:37:20.409 327 14419.14 44.37 55931.15 88888.00 2021-11-23 09:37:20.909 327 14419.14 44.32 55931.17 88888.00 2021-11-23 09:37:21.409 327 14419.12 44.35 55931.14 88888.00 2021-11-23 09:37:21.909 327 14419.17 44.32 55931.18 88888.00 2021-11-23 09:37:22.409 327 14419.21 44.30 55931.25 88888.00 2021-11-23 09:37:22.909 327 14419.23 44.30 55931.23 88888.00 2021-11-23 09:37:23.409 327 14419.23 44.31 55931.15 88888.00 2021-11-23 09:37:23.909 327 14419.22 44.19 55931.14 88888.00 2021-11-23 09:37:24.409 327 14419.19 44.18 55931.21 88888.00 2021-11-23 09:37:24.909 327 14419.19 44.21 55931.27 88888.00 2021-11-23 09:37:25.409 327 14419.17 44.21 55931.24 88888.00 2021-11-23 09:37:25.909 327 14419.18 44.15 55931.30 88888.00 2021-11-23 09:37:26.409 327 14419.20 44.22 55931.36 88888.00 2021-11-23 09:37:26.909 327 14419.23 44.21 55931.40 88888.00 2021-11-23 09:37:27.409 327 14419.26 44.18 55931.47 88888.00 2021-11-23 09:37:27.909 327 14419.22 44.23 55931.45 88888.00 2021-11-23 09:37:28.409 327 14419.21 44.36 55931.50 88888.00 2021-11-23 09:37:28.909 327 14419.23 44.34 55931.58 88888.00 2021-11-23 09:37:29.409 327 14419.22 44.42 55931.61 88888.00 2021-11-23 09:37:29.909 327 14419.23 44.40 55931.60 88888.00 2021-11-23 09:37:30.409 327 14419.24 44.44 55931.53 88888.00 2021-11-23 09:37:30.909 327 14419.24 44.42 55931.56 88888.00 2021-11-23 09:37:31.409 327 14419.30 44.46 55931.62 88888.00 2021-11-23 09:37:31.909 327 14419.31 44.48 55931.68 88888.00 2021-11-23 09:37:33.409 327 14419.40 44.66 55931.74 88888.00 2021-11-23 09:37:33.909 327 14419.40 44.62 55931.90 88888.00 2021-11-23 09:37:34.409 327 14419.32 44.78 55931.98 88888.00 2021-11-23 09:37:34.909 327 14419.33 44.71 55931.96 88888.00 2021-11-23 09:37:35.409 327 14419.37 44.69 55931.96 88888.00 2021-11-23 09:37:35.909 327 14419.39 44.71 55931.96 88888.00 2021-11-23 09:37:36.409 327 14419.48 44.71 55931.96 88888.00 2021-11-23 09:37:36.909 327 14419.54 44.71 55932.00 88888.00 2021-11-23 09:37:37.409 327 14419.55 44.71 55932.05 88888.00 2021-11-23 09:37:37.909 327 14419.54 44.81 55932.12 88888.00 2021-11-23 09:37:38.409 327 14419.57 44.82 55932.14 88888.00 2021-11-23 09:37:38.909 327 14419.55 44.72 55932.13 88888.00 2021-11-23 09:37:39.409 327 14419.56 44.74 55932.12 88888.00 2021-11-23 09:37:39.909 327 14419.58 44.72 55932.13 88888.00 2021-11-23 09:37:40.409 327 14419.59 44.81 55932.16 88888.00 2021-11-23 09:37:40.909 327 14419.57 44.86 55932.22 88888.00 2021-11-23 09:37:41.409 327 14419.59 44.89 55932.32 88888.00 2021-11-23 09:37:41.909 327 14419.66 44.88 55932.31 88888.00 2021-11-23 09:37:42.409 327 14419.67 44.78 55932.24 88888.00 2021-11-23 09:37:42.909 327 14419.66 44.74 55932.30 88888.00 2021-11-23 09:37:43.409 327 14419.64 44.71 55932.33 88888.00 2021-11-23 09:37:43.909 327 14419.60 44.86 55932.40 88888.00 2021-11-23 09:37:44.409 327 14419.58 44.85 55932.41 88888.00 2021-11-23 09:37:44.909 327 14419.55 44.86 55932.42 88888.00 2021-11-23 09:37:45.409 327 14419.49 44.95 55932.49 88888.00 2021-11-23 09:37:45.909 327 14419.43 44.91 55932.49 88888.00 2021-11-23 09:37:46.409 327 14419.36 44.93 55932.40 88888.00 2021-11-23 09:37:46.909 327 14419.27 44.94 55932.35 88888.00 2021-11-23 09:37:47.409 327 14419.21 44.88 55932.36 88888.00 2021-11-23 09:37:47.909 327 14419.09 44.95 55932.41 88888.00 2021-11-23 09:37:48.409 327 14419.04 44.94 55932.44 88888.00 2021-11-23 09:37:48.909 327 14419.00 44.96 55932.41 88888.00 2021-11-23 09:37:49.409 327 14418.93 45.03 55932.35 88888.00 2021-11-23 09:37:49.909 327 14418.85 45.06 55932.41 88888.00 2021-11-23 09:37:50.909 327 14418.68 44.96 55932.42 88888.00 2021-11-23 09:37:51.409 327 14418.63 44.93 55932.40 88888.00 2021-11-23 09:37:51.909 327 14418.56 44.94 55932.37 88888.00 2021-11-23 09:37:52.409 327 14418.50 45.08 55932.30 88888.00 2021-11-23 09:37:52.909 327 14418.46 45.03 55932.26 88888.00 2021-11-23 09:37:53.409 327 14418.39 45.05 55932.26 88888.00 2021-11-23 09:37:53.909 327 14418.30 45.13 55932.22 88888.00 2021-11-23 09:37:54.409 327 14418.21 45.03 55932.15 88888.00 2021-11-23 09:37:54.909 327 14418.11 45.10 55932.14 88888.00 2021-11-23 09:37:55.409 327 14418.05 45.10 55932.15 88888.00 2021-11-23 09:37:55.910 327 14418.01 45.14 55932.09 88888.00 2021-11-23 09:37:56.410 327 14417.96 45.20 55932.11 88888.00 2021-11-23 09:37:56.910 327 14417.90 45.15 55932.09 88888.00 2021-11-23 09:37:57.410 327 14417.88 45.16 55932.05 88888.00 2021-11-23 09:37:57.910 327 14417.88 45.16 55932.05 88888.00 2021-11-23 09:37:58.410 327 14417.87 45.35 55932.06 88888.00 2021-11-23 09:37:58.910 327 14417.89 45.36 55932.07 88888.00 2021-11-23 09:37:59.410 327 14417.89 45.22 55932.08 88888.00 2021-11-23 09:37:59.910 327 14417.88 45.19 55932.03 88888.00 2021-11-23 09:38:00.410 327 14417.91 45.18 55931.98 88888.00 2021-11-23 09:38:00.910 327 14417.97 45.33 55931.98 88888.00 2021-11-23 09:38:01.410 327 14417.98 45.21 55932.02 88888.00 2021-11-23 09:38:01.910 327 14418.00 45.03 55932.11 88888.00 2021-11-23 09:38:02.410 327 14418.05 45.10 55931.99 88888.00 2021-11-23 09:38:02.910 327 14418.10 45.07 55931.94 88888.00 2021-11-23 09:38:03.410 327 14418.12 45.08 55931.96 88888.00 2021-11-23 09:38:03.910 327 14418.20 45.05 55932.03 88888.00 2021-11-23 09:38:04.410 327 14418.24 45.13 55932.02 88888.00 2021-11-23 09:38:04.910 327 14418.27 45.19 55931.99 88888.00 2021-11-23 09:38:05.410 327 14418.33 45.19 55932.02 88888.00 2021-11-23 09:38:05.910 327 14418.39 45.24 55932.07 88888.00 2021-11-23 09:38:06.410 327 14418.46 45.36 55932.15 88888.00 2021-11-23 09:38:06.910 327 14418.47 45.30 55932.11 88888.00 2021-11-23 09:38:07.410 327 14418.50 45.30 55932.13 88888.00 2021-11-23 09:38:07.910 327 14418.50 45.30 55932.16 88888.00 2021-11-23 09:38:08.410 327 14418.55 45.41 55932.21 88888.00 2021-11-23 09:38:08.910 327 14418.56 45.42 55932.23 88888.00 2021-11-23 09:38:09.410 327 14418.54 45.41 55932.22 88888.00 2021-11-23 09:38:09.910 327 14418.48 45.38 55932.21 88888.00 2021-11-23 09:38:10.410 327 14418.44 45.45 55932.17 88888.00 2021-11-23 09:38:10.910 327 14418.39 45.46 55932.21 88888.00 2021-11-23 09:38:11.410 327 14418.35 45.44 55932.23 88888.00 2021-11-23 09:38:11.910 327 14418.29 45.39 55932.22 88888.00 2021-11-23 09:38:12.410 327 14418.26 45.37 55932.14 88888.00 2021-11-23 09:38:12.910 327 14418.21 45.39 55932.09 88888.00 2021-11-23 09:38:13.410 327 14418.15 45.45 55932.07 88888.00 2021-11-23 09:38:13.910 327 14418.08 45.38 55932.00 88888.00 2021-11-23 09:38:14.410 327 14418.03 45.39 55931.95 88888.00 2021-11-23 09:38:14.910 327 14418.02 45.44 55931.95 88888.00 2021-11-23 09:38:15.410 327 14417.98 45.54 55931.93 88888.00 2021-11-23 09:38:15.910 327 14417.89 45.42 55931.96 88888.00 2021-11-23 09:38:16.410 327 14417.84 45.37 55931.96 88888.00 2021-11-23 09:38:16.910 327 14417.81 45.45 55931.95 88888.00 2021-11-23 09:38:17.410 327 14417.79 45.52 55931.92 88888.00 2021-11-23 09:38:17.910 327 14417.81 45.37 55931.89 88888.00 2021-11-23 09:38:18.410 327 14417.80 45.27 55931.85 88888.00 2021-11-23 09:38:18.910 327 14417.80 45.27 55931.86 88888.00 2021-11-23 09:38:19.410 327 14417.79 45.35 55931.88 88888.00 2021-11-23 09:38:19.910 327 14417.80 45.49 55931.92 88888.00 2021-11-23 09:38:20.910 327 14417.90 45.49 55931.94 88888.00 2021-11-23 09:38:21.410 327 14417.93 45.41 55931.98 88888.00 2021-11-23 09:38:21.910 327 14418.00 45.30 55932.02 88888.00 2021-11-23 09:38:22.410 327 14418.08 45.25 55932.03 88888.00 2021-11-23 09:38:22.910 327 14418.15 45.59 55932.00 88888.00 2021-11-23 09:38:23.410 327 14418.20 45.81 55932.04 88888.00 2021-11-23 09:38:23.910 327 14418.24 45.57 55932.11 88888.00 2021-11-23 09:38:24.410 327 14418.31 45.44 55932.16 88888.00 2021-11-23 09:38:24.910 327 14418.38 45.45 55932.14 88888.00 2021-11-23 09:38:25.410 327 14418.45 45.44 55932.13 88888.00 2021-11-23 09:38:25.910 327 14418.49 45.49 55932.14 88888.00 2021-11-23 09:38:26.410 327 14418.55 45.55 55932.21 88888.00 2021-11-23 09:38:26.910 327 14418.56 45.54 55932.25 88888.00 2021-11-23 09:38:27.410 327 14418.59 45.49 55932.27 88888.00 2021-11-23 09:38:27.910 327 14418.70 45.54 55932.26 88888.00 2021-11-23 09:38:28.410 327 14418.64 45.67 55932.26 88888.00 2021-11-23 09:38:28.910 327 14418.64 45.69 55932.18 88888.00 2021-11-23 09:38:29.410 327 14418.66 45.65 55932.24 88888.00 2021-11-23 09:38:29.910 327 14418.72 45.57 55932.33 88888.00 2021-11-23 09:38:30.910 327 14418.85 45.44 55932.26 88888.00 2021-11-23 09:38:31.410 327 14418.92 45.52 55932.24 88888.00 2021-11-23 09:38:31.910 327 14418.95 45.50 55932.23 88888.00 2021-11-23 09:38:32.410 327 14418.96 45.47 55932.23 88888.00 2021-11-23 09:38:32.910 327 14419.00 45.44 55932.25 88888.00 2021-11-23 09:38:33.410 327 14419.05 45.41 55932.25 88888.00 2021-11-23 09:38:33.910 327 14419.13 45.47 55932.20 88888.00 2021-11-23 09:38:34.410 327 14419.14 45.48 55932.12 88888.00 2021-11-23 09:38:34.910 327 14419.15 45.47 55932.11 88888.00 2021-11-23 09:38:35.410 327 14419.22 45.40 55932.14 88888.00 2021-11-23 09:38:35.910 327 14419.26 45.28 55932.15 88888.00 2021-11-23 09:38:36.410 327 14419.30 45.31 55932.18 88888.00 2021-11-23 09:38:36.910 327 14419.31 45.32 55932.22 88888.00 2021-11-23 09:38:37.410 327 14419.32 45.31 55932.24 88888.00 2021-11-23 09:38:37.910 327 14419.36 45.38 55932.24 88888.00 2021-11-23 09:38:38.410 327 14419.40 45.35 55932.26 88888.00 2021-11-23 09:38:38.910 327 14419.51 45.35 55932.30 88888.00 2021-11-23 09:38:39.410 327 14419.52 45.45 55932.33 88888.00 2021-11-23 09:38:39.910 327 14419.55 45.45 55932.39 88888.00 2021-11-23 09:38:40.911 327 14419.60 45.49 55932.55 88888.00 2021-11-23 09:38:41.411 327 14419.59 45.35 55932.64 88888.00 2021-11-23 09:38:41.911 327 14419.63 45.36 55932.69 88888.00 2021-11-23 09:38:42.411 327 14419.66 45.40 55932.73 88888.00 2021-11-23 09:38:42.911 327 14419.70 45.35 55932.79 88888.00 2021-11-23 09:38:43.411 327 14419.74 45.45 55932.89 88888.00 2021-11-23 09:38:43.911 327 14419.76 45.44 55932.95 88888.00 2021-11-23 09:38:44.411 327 14419.77 45.38 55933.00 88888.00 2021-11-23 09:38:44.911 327 14419.83 45.37 55933.09 88888.00 2021-11-23 09:38:45.411 327 14419.82 45.39 55933.21 88888.00 2021-11-23 09:38:45.911 327 14419.84 45.45 55933.30 88888.00 2021-11-23 09:38:46.411 327 14419.85 45.48 55933.39 88888.00 2021-11-23 09:38:46.911 327 14419.86 45.47 55933.46 88888.00 2021-11-23 09:38:47.411 327 14419.91 45.48 55933.55 88888.00 2021-11-23 09:38:47.911 327 14419.96 45.48 55933.61 88888.00 2021-11-23 09:38:48.411 327 14420.07 45.52 55933.67 88888.00 2021-11-23 09:38:48.911 327 14420.15 45.65 55933.76 88888.00 2021-11-23 09:38:49.411 327 14420.21 45.72 55933.89 88888.00 2021-11-23 09:38:49.911 327 14420.29 45.62 55933.96 88888.00 2021-11-23 09:38:50.911 327 14420.43 45.67 55934.18 88888.00 2021-11-23 09:38:51.411 327 14420.51 45.64 55934.21 88888.00 2021-11-23 09:38:51.911 327 14420.59 45.65 55934.28 88888.00 2021-11-23 09:38:52.411 327 14420.67 45.62 55934.43 88888.00 2021-11-23 09:38:52.911 327 14420.77 45.66 55934.48 88888.00 2021-11-23 09:38:53.411 327 14420.85 45.78 55934.61 88888.00 2021-11-23 09:38:53.911 327 14420.93 45.93 55934.69 88888.00 2021-11-23 09:38:54.411 327 14420.98 45.75 55934.71 88888.00 2021-11-23 09:38:54.911 327 14421.06 45.58 55934.78 88888.00 2021-11-23 09:38:55.411 327 14421.13 45.54 55934.80 88888.00 2021-11-23 09:38:55.911 327 14421.19 45.61 55934.80 88888.00 2021-11-23 09:38:56.411 327 14421.23 45.63 55934.88 88888.00 2021-11-23 09:38:56.911 327 14421.25 45.62 55934.92 88888.00 2021-11-23 09:38:57.411 327 14421.27 45.53 55934.99 88888.00 2021-11-23 09:38:57.911 327 14421.30 45.54 55935.05 88888.00 2021-11-23 09:38:58.411 327 14421.32 45.59 55935.05 88888.00 2021-11-23 09:38:58.911 327 14421.34 45.56 55935.11 88888.00 2021-11-23 09:38:59.411 327 14421.35 45.55 55935.18 88888.00 2021-11-23 09:38:59.911 327 14421.36 45.56 55935.24 88888.00 2021-11-23 09:39:00.411 327 14421.40 45.61 55935.26 88888.00 2021-11-23 09:39:00.911 327 14421.40 45.61 55935.30 88888.00 2021-11-23 09:39:01.411 327 14421.33 45.55 55935.31 88888.00 2021-11-23 09:39:01.911 327 14421.30 45.52 55935.42 88888.00 2021-11-23 09:39:02.411 327 14421.35 45.61 55935.45 88888.00 2021-11-23 09:39:02.911 327 14421.30 45.66 55935.53 88888.00 2021-11-23 09:39:03.411 327 14421.26 45.69 55935.63 88888.00 2021-11-23 09:39:03.911 327 14421.28 45.71 55935.70 88888.00 2021-11-23 09:39:04.411 327 14421.28 45.76 55935.81 88888.00 2021-11-23 09:39:04.911 327 14421.26 45.79 55935.83 88888.00 2021-11-23 09:39:05.411 327 14421.28 45.71 55935.90 88888.00 2021-11-23 09:39:05.911 327 14421.28 45.80 55935.98 88888.00 2021-11-23 09:39:06.411 327 14421.32 45.81 55935.97 88888.00 2021-11-23 09:39:06.911 327 14421.33 45.76 55935.97 88888.00 2021-11-23 09:39:07.411 327 14421.30 45.83 55935.97 88888.00 2021-11-23 09:39:07.911 327 14421.32 45.88 55936.01 88888.00 2021-11-23 09:39:08.411 327 14421.33 45.88 55936.11 88888.00 2021-11-23 09:39:08.911 327 14421.35 45.91 55936.23 88888.00 2021-11-23 09:39:09.411 327 14421.37 45.95 55936.28 88888.00 2021-11-23 09:39:09.911 327 14421.39 45.93 55936.28 88888.00 2021-11-23 09:39:10.411 327 14421.42 45.93 55936.30 88888.00 2021-11-23 09:39:10.911 327 14421.42 45.99 55936.40 88888.00 2021-11-23 09:39:11.411 327 14421.44 46.00 55936.47 88888.00 2021-11-23 09:39:11.911 327 14421.45 46.11 55936.49 88888.00 2021-11-23 09:39:12.411 327 14421.44 46.16 55936.52 88888.00 2021-11-23 09:39:12.911 327 14421.44 46.15 55936.55 88888.00 2021-11-23 09:39:13.411 327 14421.45 46.13 55936.49 88888.00 2021-11-23 09:39:13.911 327 14421.46 46.14 55936.48 88888.00 2021-11-23 09:39:14.411 327 14421.42 46.24 55936.63 88888.00 2021-11-23 09:39:14.911 327 14421.43 46.31 55936.70 88888.00 2021-11-23 09:39:15.411 327 14421.45 46.28 55936.68 88888.00 2021-11-23 09:39:15.911 327 14421.44 46.29 55936.72 88888.00 2021-11-23 09:39:16.411 327 14421.45 46.30 55936.71 88888.00 2021-11-23 09:39:16.911 327 14421.44 46.34 55936.76 88888.00 2021-11-23 09:39:17.411 327 14421.42 46.45 55936.86 88888.00 2021-11-23 09:39:17.911 327 14421.34 46.45 55936.82 88888.00 2021-11-23 09:39:18.411 327 14421.28 46.35 55936.81 88888.00 2021-11-23 09:39:18.911 327 14421.24 46.32 55936.86 88888.00 2021-11-23 09:39:19.411 327 14421.17 46.46 55936.94 88888.00 2021-11-23 09:39:19.911 327 14421.10 46.51 55936.90 88888.00 2021-11-23 09:39:20.411 327 14421.00 46.51 55936.90 88888.00 2021-11-23 09:39:20.912 327 14420.90 46.52 55936.93 88888.00 2021-11-23 09:39:21.412 327 14420.84 46.57 55936.93 88888.00 2021-11-23 09:39:21.912 327 14420.72 46.59 55936.96 88888.00 2021-11-23 09:39:22.412 327 14420.62 46.52 55936.94 88888.00 2021-11-23 09:39:22.912 327 14420.50 46.47 55936.89 88888.00 2021-11-23 09:39:23.412 327 14420.39 46.45 55936.86 88888.00 2021-11-23 09:39:23.912 327 14420.26 46.43 55936.92 88888.00 2021-11-23 09:39:24.412 327 14420.16 46.46 55936.82 88888.00 2021-11-23 09:39:24.912 327 14420.04 46.47 55936.81 88888.00 2021-11-23 09:39:25.412 327 14419.93 46.46 55936.80 88888.00 2021-11-23 09:39:25.912 327 14419.83 46.47 55936.76 88888.00 2021-11-23 09:39:26.412 327 14419.75 46.46 55936.66 88888.00 2021-11-23 09:39:26.912 327 14419.61 46.49 55936.58 88888.00 2021-11-23 09:39:27.412 327 14419.51 46.45 55936.55 88888.00 2021-11-23 09:39:27.912 327 14419.39 46.41 55936.47 88888.00 2021-11-23 09:39:28.412 327 14419.26 46.49 55936.47 88888.00 2021-11-23 09:39:28.912 327 14419.15 46.55 55936.38 88888.00 2021-11-23 09:39:29.412 327 14419.08 46.50 55936.34 88888.00 2021-11-23 09:39:29.912 327 14419.02 46.54 55936.31 88888.00 2021-11-23 09:39:30.412 327 14418.92 46.54 55936.29 88888.00 2021-11-23 09:39:30.912 327 14418.86 46.46 55936.23 88888.00 2021-11-23 09:39:31.412 327 14418.76 46.45 55936.21 88888.00 2021-11-23 09:39:31.912 327 14418.73 46.38 55936.14 88888.00 2021-11-23 09:39:32.412 327 14418.68 46.38 55936.16 88888.00 2021-11-23 09:39:32.912 327 14418.66 46.29 55936.14 88888.00 2021-11-23 09:39:33.412 327 14418.59 46.33 55936.11 88888.00 2021-11-23 09:39:34.412 327 14418.47 46.25 55936.07 88888.00 2021-11-23 09:39:34.912 327 14418.44 46.23 55935.98 88888.00 2021-11-23 09:39:35.412 327 14418.43 46.25 55935.91 88888.00 2021-11-23 09:39:35.912 327 14418.34 46.22 55935.92 88888.00 2021-11-23 09:39:36.412 327 14418.24 46.28 55935.95 88888.00 2021-11-23 09:39:36.912 327 14418.24 46.24 55935.84 88888.00 2021-11-23 09:39:37.412 327 14418.29 46.23 55935.78 88888.00 2021-11-23 09:39:37.912 327 14418.25 46.20 55935.74 88888.00 2021-11-23 09:39:38.412 327 14418.21 46.17 55935.75 88888.00 2021-11-23 09:39:38.912 327 14418.20 46.09 55935.71 88888.00 2021-11-23 09:39:39.412 327 14418.20 46.06 55935.68 88888.00 2021-11-23 09:39:39.912 327 14418.16 46.08 55935.62 88888.00 2021-11-23 09:39:40.412 327 14418.13 46.05 55935.65 88888.00 2021-11-23 09:39:40.912 327 14418.16 46.09 55935.60 88888.00 2021-11-23 09:39:41.412 327 14418.10 46.13 55935.61 88888.00 2021-11-23 09:39:41.912 327 14418.10 46.11 55935.61 88888.00 2021-11-23 09:39:42.412 327 14418.12 46.13 55935.61 88888.00 2021-11-23 09:39:42.912 327 14418.16 46.17 55935.67 88888.00 2021-11-23 09:39:43.412 327 14418.15 46.11 55935.69 88888.00 2021-11-23 09:39:44.412 327 14418.12 46.15 55935.69 88888.00 2021-11-23 09:39:44.912 327 14418.07 46.23 55935.70 88888.00 2021-11-23 09:39:45.412 327 14418.06 46.24 55935.69 88888.00 2021-11-23 09:39:45.912 327 14418.08 46.24 55935.71 88888.00 2021-11-23 09:39:46.412 327 14418.05 46.17 55935.74 88888.00 2021-11-23 09:39:46.912 327 14418.03 46.21 55935.88 88888.00 2021-11-23 09:39:47.412 327 14418.02 46.17 55935.89 88888.00 2021-11-23 09:39:47.912 327 14418.02 46.22 55935.89 88888.00 2021-11-23 09:39:48.412 327 14417.92 46.33 55935.89 88888.00 2021-11-23 09:39:48.912 327 14417.91 46.30 55935.84 88888.00 2021-11-23 09:39:49.412 327 14417.93 46.37 55935.83 88888.00 2021-11-23 09:39:49.912 327 14417.88 46.46 55935.83 88888.00 2021-11-23 09:39:50.412 327 14417.79 46.40 55935.91 88888.00 2021-11-23 09:39:50.912 327 14417.76 46.47 55935.87 88888.00 2021-11-23 09:39:51.412 327 14417.82 46.51 55935.87 88888.00 2021-11-23 09:39:51.912 327 14417.89 46.40 55935.90 88888.00 2021-11-23 09:39:52.412 327 14417.97 46.39 55935.81 88888.00 2021-11-23 09:39:52.912 327 14418.01 46.49 55935.81 88888.00 2021-11-23 09:39:53.412 327 14418.03 46.54 55935.78 88888.00 2021-11-23 09:39:54.412 327 14418.06 46.39 55935.77 88888.00 2021-11-23 09:39:54.912 327 14418.15 46.37 55935.75 88888.00 2021-11-23 09:39:55.412 327 14418.26 46.37 55935.77 88888.00 2021-11-23 09:39:55.912 327 14418.31 46.35 55935.83 88888.00 2021-11-23 09:39:56.412 327 14418.34 46.31 55935.82 88888.00 2021-11-23 09:39:56.912 327 14418.37 46.33 55935.82 88888.00 2021-11-23 09:39:57.412 327 14418.41 46.24 55935.82 88888.00 2021-11-23 09:39:57.912 327 14418.46 46.18 55935.82 88888.00 2021-11-23 09:39:58.412 327 14418.49 46.20 55935.86 88888.00 2021-11-23 09:39:58.912 327 14418.53 46.23 55935.92 88888.00 2021-11-23 09:39:59.412 327 14418.59 46.22 55935.88 88888.00 2021-11-23 09:39:59.912 327 14418.62 46.23 55935.91 88888.00 2021-11-23 09:40:00.412 327 14418.67 46.24 55935.92 88888.00 2021-11-23 09:40:00.912 327 14418.78 46.16 55935.96 88888.00 2021-11-23 09:40:01.412 327 14418.90 46.11 55935.86 88888.00 2021-11-23 09:40:01.912 327 14418.90 46.00 55935.87 88888.00 2021-11-23 09:40:02.412 327 14418.95 45.97 55935.86 88888.00 2021-11-23 09:40:02.912 327 14419.00 45.97 55935.84 88888.00 2021-11-23 09:40:03.412 327 14419.09 45.92 55935.86 88888.00 2021-11-23 09:40:03.912 327 14419.14 45.91 55935.81 88888.00 2021-11-23 09:40:04.413 327 14419.18 45.86 55935.83 88888.00 2021-11-23 09:40:04.913 327 14419.23 45.80 55935.75 88888.00 2021-11-23 09:40:05.413 327 14419.30 45.75 55935.75 88888.00 2021-11-23 09:40:05.913 327 14419.30 45.67 55935.78 88888.00 2021-11-23 09:40:06.413 327 14419.26 45.61 55935.73 88888.00 2021-11-23 09:40:06.913 327 14419.24 45.57 55935.71 88888.00 2021-11-23 09:40:07.413 327 14419.29 45.57 55935.71 88888.00 2021-11-23 09:40:07.913 327 14419.31 45.49 55935.72 88888.00 2021-11-23 09:40:08.413 327 14419.31 45.44 55935.78 88888.00 2021-11-23 09:40:08.913 327 14419.33 45.52 55935.77 88888.00 2021-11-23 09:40:09.413 327 14419.36 45.47 55935.69 88888.00 2021-11-23 09:40:09.913 327 14419.37 45.46 55935.64 88888.00 2021-11-23 09:40:10.413 327 14419.38 45.58 55935.54 88888.00 2021-11-23 09:40:10.913 327 14419.40 45.45 55935.53 88888.00 2021-11-23 09:40:11.413 327 14419.45 45.57 55935.59 88888.00 2021-11-23 09:40:11.913 327 14419.42 45.48 55935.52 88888.00 2021-11-23 09:40:12.413 327 14419.38 45.31 55935.51 88888.00 2021-11-23 09:40:12.913 327 14419.37 45.22 55935.55 88888.00 2021-11-23 09:40:13.413 327 14419.36 45.16 55935.48 88888.00 2021-11-23 09:40:13.913 327 14419.32 45.38 55935.52 88888.00 2021-11-23 09:40:14.413 327 14419.30 45.36 55935.64 88888.00 2021-11-23 09:40:14.913 327 14419.28 45.20 55935.59 88888.00 2021-11-23 09:40:15.413 327 14419.33 45.31 55935.54 88888.00 2021-11-23 09:40:15.913 327 14419.31 45.40 55935.61 88888.00 2021-11-23 09:40:16.413 327 14419.29 45.13 55935.55 88888.00 2021-11-23 09:40:16.913 327 14419.29 44.96 55935.53 88888.00 2021-11-23 09:40:17.413 327 14419.31 44.93 55935.54 88888.00 2021-11-23 09:40:17.913 327 14419.35 44.89 55935.51 88888.00 2021-11-23 09:40:18.413 327 14419.29 44.90 55935.52 88888.00 2021-11-23 09:40:18.913 327 14419.23 44.88 55935.51 88888.00 2021-11-23 09:40:19.413 327 14419.23 44.81 55935.50 88888.00 2021-11-23 09:40:19.913 327 14419.28 44.73 55935.54 88888.00 2021-11-23 09:40:20.413 327 14419.31 44.66 55935.58 88888.00 2021-11-23 09:40:20.913 327 14419.36 44.65 55935.56 88888.00 2021-11-23 09:40:21.413 327 14419.36 44.62 55935.58 88888.00 2021-11-23 09:40:21.913 327 14419.40 44.54 55935.60 88888.00 2021-11-23 09:40:22.413 327 14419.54 44.49 55935.60 88888.00 2021-11-23 09:40:22.913 327 14419.59 44.59 55935.65 88888.00 2021-11-23 09:40:23.413 327 14419.67 44.54 55935.69 88888.00 2021-11-23 09:40:23.913 327 14419.76 44.51 55935.69 88888.00 2021-11-23 09:40:24.413 327 14419.87 44.44 55935.69 88888.00 2021-11-23 09:40:24.913 327 14420.01 44.44 55935.71 88888.00 2021-11-23 09:40:25.413 327 14420.11 44.42 55935.74 88888.00 2021-11-23 09:40:25.913 327 14420.24 44.38 55935.78 88888.00 2021-11-23 09:40:26.413 327 14420.32 44.34 55935.89 88888.00 2021-11-23 09:40:26.913 327 14420.40 44.40 55935.97 88888.00 2021-11-23 09:40:27.413 327 14420.47 44.52 55936.03 88888.00 2021-11-23 09:40:27.913 327 14420.53 44.40 55936.06 88888.00 2021-11-23 09:40:28.413 327 14420.60 44.35 55936.10 88888.00 2021-11-23 09:40:28.913 327 14420.66 44.30 55936.24 88888.00 2021-11-23 09:40:29.413 327 14420.70 44.29 55936.21 88888.00 2021-11-23 09:40:29.913 327 14420.73 44.17 55936.20 88888.00 2021-11-23 09:40:30.413 327 14420.71 44.20 55936.38 88888.00 2021-11-23 09:40:30.913 327 14420.71 44.22 55936.55 88888.00 2021-11-23 09:40:31.413 327 14420.72 44.14 55936.57 88888.00 2021-11-23 09:40:31.913 327 14420.77 44.11 55936.59 88888.00 2021-11-23 09:40:32.413 327 14420.82 44.13 55936.70 88888.00 2021-11-23 09:40:32.913 327 14420.89 44.09 55936.73 88888.00 2021-11-23 09:40:33.413 327 14420.93 44.06 55936.73 88888.00 2021-11-23 09:40:33.913 327 14420.95 44.03 55936.82 88888.00 2021-11-23 09:40:34.413 327 14420.98 44.00 55936.93 88888.00 2021-11-23 09:40:34.913 327 14420.98 43.96 55936.96 88888.00 2021-11-23 09:40:35.413 327 14420.99 44.03 55936.96 88888.00 2021-11-23 09:40:35.913 327 14421.00 44.10 55937.03 88888.00 2021-11-23 09:40:36.413 327 14421.02 44.10 55937.05 88888.00 2021-11-23 09:40:36.913 327 14421.06 44.20 55937.10 88888.00 2021-11-23 09:40:37.413 327 14421.08 44.10 55937.17 88888.00 2021-11-23 09:40:37.913 327 14421.06 43.94 55937.17 88888.00 2021-11-23 09:40:38.404 327 14421.05 44.03 55937.14 88888.00 2021-11-23 09:40:38.904 327 14421.03 44.21 55937.21 88888.00 2021-11-23 09:40:39.404 327 14421.03 44.28 55937.23 88888.00 2021-11-23 09:40:39.904 327 14421.03 44.29 55937.21 88888.00 2021-11-23 09:40:40.404 327 14421.05 44.25 55937.31 88888.00 2021-11-23 09:40:40.904 327 14421.03 44.31 55937.33 88888.00 2021-11-23 09:40:41.404 327 14421.02 44.30 55937.42 88888.00 2021-11-23 09:40:41.904 327 14421.00 44.31 55937.46 88888.00 2021-11-23 09:40:42.404 327 14421.00 44.27 55937.45 88888.00 2021-11-23 09:40:42.904 327 14421.04 44.14 55937.53 88888.00 2021-11-23 09:40:43.404 327 14421.03 44.10 55937.62 88888.00 2021-11-23 09:40:43.904 327 14421.04 44.08 55937.62 88888.00 2021-11-23 09:40:44.404 327 14421.05 44.04 55937.75 88888.00 2021-11-23 09:40:44.904 327 14421.08 44.05 55937.84 88888.00 2021-11-23 09:40:45.404 327 14421.07 44.05 55937.93 88888.00 2021-11-23 09:40:45.904 327 14421.06 44.11 55938.02 88888.00 2021-11-23 09:40:46.404 327 14421.10 44.17 55938.15 88888.00 2021-11-23 09:40:46.904 327 14421.10 44.21 55938.31 88888.00 2021-11-23 09:40:47.404 327 14421.08 44.21 55938.41 88888.00 2021-11-23 09:40:47.904 327 14421.10 44.15 55938.48 88888.00 2021-11-23 09:40:48.404 327 14421.18 44.17 55938.58 88888.00 2021-11-23 09:40:48.904 327 14421.23 44.27 55938.65 88888.00 2021-11-23 09:40:49.404 327 14421.25 44.30 55938.70 88888.00 2021-11-23 09:40:49.904 327 14421.27 44.25 55938.83 88888.00 2021-11-23 09:40:50.404 327 14421.30 44.26 55938.95 88888.00 2021-11-23 09:40:50.904 327 14421.32 44.39 55939.02 88888.00 2021-11-23 09:40:51.404 327 14421.36 44.44 55939.11 88888.00 2021-11-23 09:40:51.904 327 14421.43 44.39 55939.20 88888.00 2021-11-23 09:40:52.404 327 14421.47 44.42 55939.26 88888.00 2021-11-23 09:40:52.904 327 14421.59 44.43 55939.30 88888.00 2021-11-23 09:40:53.404 327 14421.65 44.49 55939.45 88888.00 2021-11-23 09:40:53.904 327 14421.70 44.44 55939.54 88888.00 2021-11-23 09:40:54.404 327 14421.77 44.38 55939.61 88888.00 2021-11-23 09:40:54.904 327 14421.82 44.40 55939.65 88888.00 2021-11-23 09:40:55.404 327 14421.89 44.40 55939.71 88888.00 2021-11-23 09:40:55.904 327 14421.93 44.45 55939.74 88888.00 2021-11-23 09:40:56.404 327 14421.98 44.44 55939.83 88888.00 2021-11-23 09:40:56.904 327 14422.02 44.40 55939.95 88888.00 2021-11-23 09:40:57.404 327 14422.07 44.36 55939.90 88888.00 2021-11-23 09:40:57.904 327 14422.09 44.40 55939.93 88888.00 2021-11-23 09:40:58.404 327 14422.08 44.49 55939.96 88888.00 2021-11-23 09:40:58.904 327 14422.08 44.47 55940.04 88888.00 2021-11-23 09:40:59.404 327 14422.06 44.45 55940.02 88888.00 2021-11-23 09:40:59.904 327 14422.07 44.53 55940.08 88888.00 2021-11-23 09:41:00.404 327 14422.09 44.55 55940.14 88888.00 2021-11-23 09:41:00.904 327 14422.05 44.56 55940.10 88888.00 2021-11-23 09:41:01.404 327 14422.04 44.57 55940.15 88888.00 2021-11-23 09:41:01.904 327 14421.99 44.62 55940.27 88888.00 2021-11-23 09:41:02.404 327 14421.93 44.65 55940.30 88888.00 2021-11-23 09:41:02.904 327 14421.90 44.72 55940.30 88888.00 2021-11-23 09:41:03.404 327 14421.88 44.74 55940.29 88888.00 2021-11-23 09:41:03.904 327 14421.89 44.80 55940.27 88888.00 2021-11-23 09:41:04.404 327 14421.84 44.78 55940.29 88888.00 2021-11-23 09:41:04.904 327 14421.83 44.82 55940.27 88888.00 2021-11-23 09:41:05.404 327 14421.84 44.89 55940.29 88888.00 2021-11-23 09:41:05.904 327 14421.82 44.93 55940.26 88888.00 2021-11-23 09:41:06.404 327 14421.80 44.98 55940.24 88888.00 2021-11-23 09:41:06.904 327 14421.83 45.11 55940.22 88888.00 2021-11-23 09:41:07.404 327 14421.87 45.11 55940.17 88888.00 2021-11-23 09:41:07.904 327 14421.87 45.10 55940.13 88888.00 2021-11-23 09:41:08.404 327 14421.88 45.13 55940.08 88888.00 2021-11-23 09:41:08.904 327 14421.96 45.16 55940.03 88888.00 2021-11-23 09:41:09.404 327 14421.99 45.22 55940.03 88888.00 2021-11-23 09:41:09.904 327 14421.99 45.22 55939.94 88888.00 2021-11-23 09:41:10.404 327 14422.01 45.31 55939.86 88888.00 2021-11-23 09:41:10.904 327 14422.10 45.31 55939.78 88888.00 2021-11-23 09:41:11.404 327 14422.23 45.36 55939.68 88888.00 2021-11-23 09:41:11.904 327 14422.32 45.49 55939.61 88888.00 2021-11-23 09:41:12.404 327 14422.41 45.40 55939.55 88888.00 2021-11-23 09:41:12.904 327 14422.49 45.48 55939.47 88888.00 2021-11-23 09:41:13.404 327 14422.57 45.54 55939.42 88888.00 2021-11-23 09:41:13.904 327 14422.67 45.79 55939.31 88888.00 2021-11-23 09:41:14.404 327 14422.75 45.99 55939.26 88888.00 2021-11-23 09:41:14.904 327 14422.85 45.91 55939.19 88888.00 2021-11-23 09:41:15.904 327 14423.01 45.95 55939.09 88888.00 2021-11-23 09:41:16.404 327 14423.09 45.98 55939.03 88888.00 2021-11-23 09:41:16.904 327 14423.18 46.00 55938.96 88888.00 2021-11-23 09:41:17.404 327 14423.26 45.97 55938.93 88888.00 2021-11-23 09:41:17.904 327 14423.34 45.95 55938.89 88888.00 2021-11-23 09:41:18.404 327 14423.39 46.04 55938.76 88888.00 2021-11-23 09:41:18.904 327 14423.47 46.18 55938.71 88888.00 2021-11-23 09:41:19.404 327 14423.48 46.23 55938.69 88888.00 2021-11-23 09:41:19.904 327 14423.44 46.25 55938.74 88888.00 2021-11-23 09:41:20.404 327 14423.41 46.23 55938.73 88888.00 2021-11-23 09:41:20.905 327 14423.40 46.40 55938.64 88888.00 2021-11-23 09:41:21.405 327 14423.40 46.40 55938.60 88888.00 2021-11-23 09:41:21.905 327 14423.39 46.38 55938.63 88888.00 2021-11-23 09:41:22.405 327 14423.38 46.35 55938.68 88888.00 2021-11-23 09:41:22.905 327 14423.37 46.25 55938.70 88888.00 2021-11-23 09:41:23.405 327 14423.32 46.25 55938.68 88888.00 2021-11-23 09:41:23.905 327 14423.27 46.32 55938.65 88888.00 2021-11-23 09:41:24.405 327 14423.25 46.39 55938.77 88888.00 2021-11-23 09:41:24.905 327 14423.13 46.43 55938.87 88888.00 2021-11-23 09:41:25.905 327 14422.94 46.35 55938.90 88888.00 2021-11-23 09:41:26.405 327 14422.91 46.32 55939.02 88888.00 2021-11-23 09:41:26.905 327 14422.86 46.39 55939.10 88888.00 2021-11-23 09:41:27.405 327 14422.75 46.40 55939.20 88888.00 2021-11-23 09:41:27.905 327 14422.64 46.41 55939.33 88888.00 2021-11-23 09:41:28.405 327 14422.45 46.41 55939.39 88888.00 2021-11-23 09:41:28.905 327 14422.29 46.45 55939.59 88888.00 2021-11-23 09:41:29.405 327 14422.15 46.51 55939.72 88888.00 2021-11-23 09:41:29.905 327 14421.99 46.52 55939.91 88888.00 2021-11-23 09:41:30.405 327 14421.82 46.60 55940.11 88888.00 2021-11-23 09:41:30.905 327 14421.63 46.67 55940.26 88888.00 2021-11-23 09:41:31.405 327 14421.45 46.62 55940.39 88888.00 2021-11-23 09:41:31.905 327 14421.25 46.66 55940.59 88888.00 2021-11-23 09:41:32.405 327 14421.10 46.67 55940.77 88888.00 2021-11-23 09:41:32.905 327 14420.87 46.69 55940.86 88888.00 2021-11-23 09:41:33.905 327 14420.42 46.62 55941.09 88888.00 2021-11-23 09:41:34.405 327 14420.23 46.67 55941.15 88888.00 2021-11-23 09:41:34.905 327 14420.01 46.75 55941.25 88888.00 2021-11-23 09:41:35.405 327 14419.80 46.72 55941.37 88888.00 2021-11-23 09:41:35.905 327 14419.60 46.69 55941.44 88888.00 2021-11-23 09:41:36.405 327 14419.37 46.68 55941.46 88888.00 2021-11-23 09:41:36.905 327 14419.15 46.75 55941.49 88888.00 2021-11-23 09:41:37.405 327 14419.03 46.73 55941.49 88888.00 2021-11-23 09:41:37.905 327 14418.85 46.71 55941.45 88888.00 2021-11-23 09:41:38.405 327 14418.65 46.68 55941.43 88888.00 2021-11-23 09:41:38.905 327 14418.45 46.66 55941.36 88888.00 2021-11-23 09:41:39.405 327 14418.31 46.60 55941.31 88888.00 2021-11-23 09:41:39.905 327 14418.15 46.64 55941.22 88888.00 2021-11-23 09:41:40.405 327 14417.98 46.54 55941.15 88888.00 2021-11-23 09:41:40.905 327 14417.79 46.32 55941.09 88888.00 2021-11-23 09:41:41.405 327 14417.62 46.17 55940.89 88888.00 2021-11-23 09:41:41.905 327 14417.50 46.22 55940.70 88888.00 2021-11-23 09:41:42.405 327 14417.47 46.13 55940.52 88888.00 2021-11-23 09:41:42.905 327 14417.45 45.97 55940.33 88888.00 2021-11-23 09:41:43.405 327 14417.38 45.83 55940.24 88888.00 2021-11-23 09:41:43.905 327 14417.27 45.71 55940.08 88888.00 2021-11-23 09:41:44.405 327 14417.16 45.66 55939.86 88888.00 2021-11-23 09:41:44.905 327 14417.06 45.63 55939.68 88888.00 2021-11-23 09:41:45.405 327 14416.95 45.53 55939.52 88888.00 2021-11-23 09:41:45.905 327 14416.85 45.45 55939.30 88888.00 2021-11-23 09:41:46.405 327 14416.79 45.35 55939.03 88888.00 2021-11-23 09:41:46.905 327 14416.63 45.14 55938.84 88888.00 2021-11-23 09:41:47.405 327 14416.58 44.97 55938.70 88888.00 2021-11-23 09:41:47.905 327 14416.53 44.94 55938.52 88888.00 2021-11-23 09:41:48.405 327 14416.43 44.90 55938.40 88888.00 2021-11-23 09:41:48.905 327 14416.45 44.81 55938.21 88888.00 2021-11-23 09:41:49.405 327 14416.46 44.76 55937.90 88888.00 2021-11-23 09:41:49.905 327 14416.37 44.68 55937.60 88888.00 2021-11-23 09:41:50.405 327 14416.26 44.49 55937.36 88888.00 2021-11-23 09:41:50.905 327 14416.12 44.35 55937.15 88888.00 2021-11-23 09:41:51.405 327 14415.99 44.36 55936.99 88888.00 2021-11-23 09:41:51.905 327 14415.99 44.14 55936.74 88888.00 2021-11-23 09:41:52.405 327 14415.85 44.06 55936.46 88888.00 2021-11-23 09:41:52.905 327 14415.72 44.00 55936.25 88888.00 2021-11-23 09:41:53.405 327 14415.68 43.86 55936.02 88888.00 2021-11-23 09:41:53.905 327 14415.65 43.77 55935.77 88888.00 2021-11-23 09:41:54.405 327 14415.50 43.77 55935.60 88888.00 2021-11-23 09:41:54.905 327 14415.41 43.66 55935.40 88888.00 2021-11-23 09:41:55.405 327 14415.42 43.54 55935.07 88888.00 2021-11-23 09:41:55.905 327 14415.46 43.57 55934.88 88888.00 2021-11-23 09:41:56.405 327 14415.50 43.46 55934.53 88888.00 2021-11-23 09:41:56.905 327 14415.52 43.32 55934.29 88888.00 2021-11-23 09:41:57.405 327 14415.48 43.21 55934.03 88888.00 2021-11-23 09:41:57.905 327 14415.47 43.16 55933.78 88888.00 2021-11-23 09:41:58.405 327 14415.49 43.09 55933.56 88888.00 2021-11-23 09:41:58.905 327 14415.61 43.05 55933.29 88888.00 2021-11-23 09:41:59.405 327 14415.71 42.96 55932.99 88888.00 2021-11-23 09:41:59.905 327 14415.80 42.82 55932.74 88888.00 2021-11-23 09:42:00.405 327 14415.93 42.71 55932.54 88888.00 2021-11-23 09:42:00.905 327 14416.06 42.70 55932.27 88888.00 2021-11-23 09:42:01.405 327 14416.17 42.76 55932.04 88888.00 2021-11-23 09:42:01.905 327 14416.30 42.67 55931.84 88888.00 2021-11-23 09:42:02.405 327 14416.42 42.59 55931.60 88888.00 2021-11-23 09:42:02.905 327 14416.55 42.45 55931.34 88888.00 2021-11-23 09:42:03.905 327 14416.82 42.27 55930.97 88888.00 2021-11-23 09:42:04.405 327 14416.97 42.11 55930.78 88888.00 2021-11-23 09:42:04.905 327 14417.07 42.12 55930.59 88888.00 2021-11-23 09:42:05.405 327 14417.13 42.05 55930.40 88888.00 2021-11-23 09:42:05.905 327 14417.25 42.01 55930.27 88888.00 2021-11-23 09:42:06.405 327 14417.33 41.99 55930.20 88888.00 2021-11-23 09:42:06.905 327 14417.38 42.09 55930.14 88888.00 2021-11-23 09:42:07.405 327 14417.45 42.02 55930.06 88888.00 2021-11-23 09:42:07.905 327 14417.59 41.86 55929.89 88888.00 2021-11-23 09:42:08.405 327 14417.70 41.77 55929.68 88888.00 2021-11-23 09:42:08.906 327 14417.80 41.68 55929.59 88888.00 2021-11-23 09:42:09.406 327 14417.89 41.58 55929.54 88888.00 2021-11-23 09:42:09.906 327 14417.97 41.48 55929.39 88888.00 2021-11-23 09:42:10.406 327 14418.08 41.46 55929.21 88888.00 2021-11-23 09:42:10.906 327 14418.15 41.52 55929.13 88888.00 2021-11-23 09:42:11.406 327 14418.19 41.49 55928.97 88888.00 2021-11-23 09:42:11.906 327 14418.25 41.35 55928.83 88888.00 2021-11-23 09:42:12.406 327 14418.33 41.31 55928.65 88888.00 2021-11-23 09:42:12.906 327 14418.46 41.21 55928.53 88888.00 2021-11-23 09:42:13.406 327 14418.55 40.98 55928.41 88888.00 2021-11-23 09:42:13.906 327 14418.64 41.04 55928.28 88888.00 2021-11-23 09:42:14.406 327 14418.68 40.99 55928.14 88888.00 2021-11-23 09:42:14.906 327 14418.76 40.85 55928.04 88888.00 2021-11-23 09:42:15.406 327 14418.89 40.78 55927.91 88888.00 2021-11-23 09:42:15.906 327 14418.95 40.85 55927.76 88888.00 2021-11-23 09:42:16.406 327 14419.01 40.76 55927.66 88888.00 2021-11-23 09:42:16.906 327 14419.05 40.68 55927.53 88888.00 2021-11-23 09:42:17.406 327 14419.10 40.71 55927.43 88888.00 2021-11-23 09:42:17.906 327 14419.14 40.65 55927.37 88888.00 2021-11-23 09:42:18.406 327 14419.18 40.55 55927.33 88888.00 2021-11-23 09:42:18.906 327 14419.23 40.58 55927.27 88888.00 2021-11-23 09:42:19.406 327 14419.24 40.50 55927.17 88888.00 2021-11-23 09:42:19.906 327 14419.24 40.42 55927.14 88888.00 2021-11-23 09:42:20.406 327 14419.29 40.41 55927.10 88888.00 2021-11-23 09:42:20.906 327 14419.31 40.36 55927.14 88888.00 2021-11-23 09:42:21.406 327 14419.32 40.20 55927.12 88888.00 2021-11-23 09:42:21.906 327 14419.30 40.12 55927.08 88888.00 2021-11-23 09:42:22.406 327 14419.30 40.08 55927.07 88888.00 2021-11-23 09:42:22.906 327 14419.27 40.02 55927.08 88888.00 2021-11-23 09:42:23.406 327 14419.22 40.02 55927.12 88888.00 2021-11-23 09:42:23.906 327 14419.20 39.96 55927.21 88888.00 2021-11-23 09:42:24.406 327 14419.17 39.86 55927.33 88888.00 2021-11-23 09:42:24.906 327 14419.14 39.77 55927.42 88888.00 2021-11-23 09:42:25.406 327 14419.11 39.68 55927.48 88888.00 2021-11-23 09:42:25.906 327 14419.05 39.63 55927.61 88888.00 2021-11-23 09:42:26.406 327 14418.91 39.56 55927.71 88888.00 2021-11-23 09:42:26.906 327 14418.82 39.53 55927.85 88888.00 2021-11-23 09:42:27.406 327 14418.73 39.55 55927.94 88888.00 2021-11-23 09:42:27.906 327 14418.64 39.57 55928.08 88888.00 2021-11-23 09:42:28.406 327 14418.54 39.58 55928.23 88888.00 2021-11-23 09:42:28.906 327 14418.47 39.48 55928.36 88888.00 2021-11-23 09:42:29.406 327 14418.43 39.41 55928.56 88888.00 2021-11-23 09:42:29.906 327 14418.36 39.36 55928.69 88888.00 2021-11-23 09:42:30.406 327 14418.30 39.44 55928.92 88888.00 2021-11-23 09:42:30.906 327 14418.35 39.55 55929.15 88888.00 2021-11-23 09:42:31.406 327 14418.34 39.53 55929.37 88888.00 2021-11-23 09:42:31.906 327 14418.28 39.52 55929.64 88888.00 2021-11-23 09:42:32.406 327 14418.28 39.49 55929.84 88888.00 2021-11-23 09:42:32.906 327 14418.30 39.49 55930.06 88888.00 2021-11-23 09:42:33.406 327 14418.34 39.51 55930.42 88888.00 2021-11-23 09:42:33.906 327 14418.34 39.58 55930.73 88888.00 2021-11-23 09:42:34.406 327 14418.33 39.60 55931.00 88888.00 2021-11-23 09:42:34.906 327 14418.33 39.62 55931.19 88888.00 2021-11-23 09:42:35.406 327 14418.37 39.73 55931.40 88888.00 2021-11-23 09:42:35.906 327 14418.43 39.82 55931.69 88888.00 2021-11-23 09:42:36.406 327 14418.49 39.88 55931.95 88888.00 2021-11-23 09:42:36.906 327 14418.56 39.95 55932.23 88888.00 2021-11-23 09:42:37.406 327 14418.63 39.99 55932.49 88888.00 2021-11-23 09:42:37.906 327 14418.66 40.08 55932.79 88888.00 2021-11-23 09:42:38.406 327 14418.68 40.13 55933.07 88888.00 2021-11-23 09:42:38.906 327 14418.68 40.23 55933.42 88888.00 2021-11-23 09:42:39.406 327 14418.70 40.32 55933.74 88888.00 2021-11-23 09:42:39.906 327 14418.77 40.38 55933.99 88888.00 2021-11-23 09:42:40.406 327 14418.83 40.38 55934.21 88888.00 2021-11-23 09:42:40.906 327 14418.90 40.42 55934.45 88888.00 2021-11-23 09:42:41.406 327 14418.95 40.50 55934.71 88888.00 2021-11-23 09:42:41.906 327 14419.02 40.62 55934.93 88888.00 2021-11-23 09:42:42.406 327 14419.04 40.71 55935.13 88888.00 2021-11-23 09:42:42.906 327 14419.14 40.79 55935.39 88888.00 2021-11-23 09:42:43.406 327 14419.27 40.81 55935.61 88888.00 2021-11-23 09:42:43.906 327 14419.36 40.88 55935.72 88888.00 2021-11-23 09:42:44.406 327 14419.45 40.91 55935.99 88888.00 2021-11-23 09:42:44.906 327 14419.54 40.88 55936.30 88888.00 2021-11-23 09:42:45.406 327 14419.64 40.95 55936.53 88888.00 2021-11-23 09:42:45.906 327 14419.73 40.97 55936.78 88888.00 2021-11-23 09:42:46.406 327 14419.84 41.07 55936.96 88888.00 2021-11-23 09:42:46.906 327 14419.95 41.17 55937.19 88888.00 2021-11-23 09:42:47.406 327 14420.07 41.22 55937.45 88888.00 2021-11-23 09:42:47.906 327 14420.16 41.22 55937.73 88888.00 2021-11-23 09:42:48.406 327 14420.21 41.32 55937.89 88888.00 2021-11-23 09:42:48.907 327 14420.31 41.46 55938.16 88888.00 2021-11-23 09:42:49.407 327 14420.38 41.51 55938.40 88888.00 2021-11-23 09:42:49.907 327 14420.48 41.59 55938.61 88888.00 2021-11-23 09:42:50.407 327 14420.59 41.77 55938.87 88888.00 2021-11-23 09:42:50.907 327 14420.66 41.86 55939.09 88888.00 2021-11-23 09:42:51.407 327 14420.77 41.93 55939.28 88888.00 2021-11-23 09:42:51.907 327 14420.82 41.98 55939.44 88888.00 2021-11-23 09:42:52.407 327 14420.89 42.02 55939.58 88888.00 2021-11-23 09:42:52.907 327 14420.93 42.33 55939.82 88888.00 2021-11-23 09:42:53.407 327 14421.00 42.33 55940.00 88888.00 2021-11-23 09:42:53.907 327 14421.02 42.33 55940.21 88888.00 2021-11-23 09:42:54.407 327 14421.06 42.47 55940.33 88888.00 2021-11-23 09:42:54.907 327 14421.08 42.58 55940.52 88888.00 2021-11-23 09:42:55.407 327 14421.15 42.71 55940.68 88888.00 2021-11-23 09:42:55.907 327 14421.08 42.93 55940.80 88888.00 2021-11-23 09:42:56.407 327 14420.98 42.94 55940.96 88888.00 2021-11-23 09:42:57.407 327 14421.02 43.20 55941.11 88888.00 2021-11-23 09:42:57.907 327 14420.96 43.47 55941.31 88888.00 2021-11-23 09:42:58.407 327 14420.90 43.54 55941.39 88888.00 2021-11-23 09:42:58.907 327 14420.91 43.49 55941.45 88888.00 2021-11-23 09:42:59.407 327 14420.91 43.51 55941.56 88888.00 2021-11-23 09:42:59.907 327 14420.97 43.63 55941.69 88888.00 2021-11-23 09:43:00.407 327 14420.91 43.70 55941.73 88888.00 2021-11-23 09:43:00.907 327 14420.75 43.85 55941.79 88888.00 2021-11-23 09:43:01.407 327 14420.68 43.77 55941.91 88888.00 2021-11-23 09:43:01.907 327 14420.65 43.81 55941.99 88888.00 2021-11-23 09:43:02.407 327 14420.66 44.03 55942.05 88888.00 2021-11-23 09:43:02.907 327 14420.67 44.15 55942.10 88888.00 2021-11-23 09:43:03.407 327 14420.61 44.11 55942.09 88888.00 2021-11-23 09:43:03.907 327 14420.51 44.14 55942.12 88888.00 2021-11-23 09:43:04.407 327 14420.35 44.23 55942.25 88888.00 2021-11-23 09:43:04.907 327 14420.24 44.48 55942.35 88888.00 2021-11-23 09:43:05.407 327 14420.25 44.68 55942.37 88888.00 2021-11-23 09:43:05.907 327 14420.29 44.64 55942.45 88888.00 2021-11-23 09:43:06.407 327 14420.41 44.60 55942.46 88888.00 2021-11-23 09:43:07.407 327 14420.44 44.59 55942.58 88888.00 2021-11-23 09:43:07.907 327 14420.45 44.66 55942.70 88888.00 2021-11-23 09:43:08.407 327 14420.40 44.81 55942.80 88888.00 2021-11-23 09:43:08.907 327 14420.44 45.02 55942.91 88888.00 2021-11-23 09:43:09.407 327 14420.48 44.99 55943.05 88888.00 2021-11-23 09:43:09.907 327 14420.47 45.01 55943.15 88888.00 2021-11-23 09:43:10.407 327 14420.51 45.03 55943.31 88888.00 2021-11-23 09:43:10.907 327 14420.42 45.06 55943.55 88888.00 2021-11-23 09:43:11.407 327 14420.39 45.08 55943.74 88888.00 2021-11-23 09:43:11.907 327 14420.33 45.19 55943.97 88888.00 2021-11-23 09:43:12.407 327 14420.24 45.31 55944.09 88888.00 2021-11-23 09:43:12.907 327 14420.15 45.36 55944.23 88888.00 2021-11-23 09:43:13.407 327 14420.13 45.45 55944.41 88888.00 2021-11-23 09:43:13.907 327 14420.04 45.48 55944.69 88888.00 2021-11-23 09:43:14.407 327 14419.93 45.56 55944.96 88888.00 2021-11-23 09:43:14.907 327 14419.82 45.58 55945.08 88888.00 2021-11-23 09:43:15.407 327 14419.64 45.66 55945.29 88888.00 2021-11-23 09:43:15.907 327 14419.48 45.67 55945.47 88888.00 2021-11-23 09:43:16.407 327 14419.38 45.65 55945.61 88888.00 2021-11-23 09:43:17.407 327 14419.13 45.79 55945.90 88888.00 2021-11-23 09:43:17.907 327 14418.91 45.69 55946.05 88888.00 2021-11-23 09:43:18.407 327 14418.68 45.65 55946.20 88888.00 2021-11-23 09:43:18.907 327 14418.50 45.61 55946.27 88888.00 2021-11-23 09:43:19.407 327 14418.27 45.56 55946.43 88888.00 2021-11-23 09:43:19.907 327 14418.02 45.59 55946.54 88888.00 2021-11-23 09:43:20.407 327 14417.87 45.65 55946.60 88888.00 2021-11-23 09:43:20.907 327 14417.68 45.63 55946.70 88888.00 2021-11-23 09:43:21.407 327 14417.43 45.53 55946.75 88888.00 2021-11-23 09:43:21.907 327 14417.23 45.46 55946.79 88888.00 2021-11-23 09:43:22.407 327 14416.96 45.50 55946.79 88888.00 2021-11-23 09:43:22.907 327 14416.66 45.40 55946.79 88888.00 2021-11-23 09:43:23.407 327 14416.40 45.32 55946.83 88888.00 2021-11-23 09:43:23.907 327 14416.15 45.31 55946.89 88888.00 2021-11-23 09:43:24.407 327 14415.93 45.25 55946.94 88888.00 2021-11-23 09:43:24.907 327 14415.67 45.24 55946.96 88888.00 2021-11-23 09:43:25.407 327 14415.44 45.19 55946.95 88888.00 2021-11-23 09:43:25.907 327 14415.21 45.20 55946.95 88888.00 2021-11-23 09:43:26.407 327 14414.94 45.14 55946.92 88888.00 2021-11-23 09:43:26.907 327 14414.76 45.06 55946.85 88888.00 2021-11-23 09:43:27.408 327 14414.56 45.02 55946.80 88888.00 2021-11-23 09:43:27.908 327 14414.28 44.96 55946.84 88888.00 2021-11-23 09:43:28.408 327 14413.98 44.86 55946.87 88888.00 2021-11-23 09:43:28.908 327 14413.73 44.84 55946.86 88888.00 2021-11-23 09:43:29.408 327 14413.47 44.73 55946.82 88888.00 2021-11-23 09:43:29.908 327 14413.25 44.60 55946.73 88888.00 2021-11-23 09:43:30.408 327 14412.96 44.52 55946.69 88888.00 2021-11-23 09:43:30.908 327 14412.70 44.43 55946.61 88888.00 2021-11-23 09:43:31.408 327 14412.49 44.32 55946.50 88888.00 2021-11-23 09:43:31.908 327 14412.32 44.23 55946.31 88888.00 2021-11-23 09:43:32.408 327 14412.10 44.10 55946.17 88888.00 2021-11-23 09:43:32.908 327 14411.89 44.03 55945.99 88888.00 2021-11-23 09:43:33.408 327 14411.69 43.91 55945.83 88888.00 2021-11-23 09:43:33.908 327 14411.54 43.76 55945.72 88888.00 2021-11-23 09:43:34.408 327 14411.35 43.67 55945.47 88888.00 2021-11-23 09:43:34.908 327 14411.23 43.58 55945.26 88888.00 2021-11-23 09:43:35.408 327 14411.16 43.34 55945.09 88888.00 2021-11-23 09:43:35.908 327 14411.08 43.32 55944.86 88888.00 2021-11-23 09:43:36.408 327 14411.02 43.34 55944.60 88888.00 2021-11-23 09:43:36.908 327 14410.96 43.19 55944.32 88888.00 2021-11-23 09:43:37.408 327 14410.89 43.10 55944.13 88888.00 2021-11-23 09:43:37.908 327 14410.84 43.04 55943.92 88888.00 2021-11-23 09:43:38.408 327 14410.88 42.87 55943.64 88888.00 2021-11-23 09:43:38.908 327 14410.89 42.68 55943.37 88888.00 2021-11-23 09:43:39.408 327 14410.88 42.52 55943.09 88888.00 2021-11-23 09:43:39.908 327 14410.92 42.37 55942.89 88888.00 2021-11-23 09:43:40.408 327 14410.92 42.35 55942.67 88888.00 2021-11-23 09:43:40.908 327 14410.96 42.17 55942.37 88888.00 2021-11-23 09:43:41.408 327 14411.02 42.03 55942.02 88888.00 2021-11-23 09:43:41.908 327 14411.11 41.92 55941.79 88888.00 2021-11-23 09:43:42.408 327 14411.15 41.75 55941.50 88888.00 2021-11-23 09:43:42.908 327 14411.21 41.59 55941.24 88888.00 2021-11-23 09:43:43.408 327 14411.25 41.40 55940.98 88888.00 2021-11-23 09:43:43.908 327 14411.31 41.38 55940.66 88888.00 2021-11-23 09:43:44.408 327 14411.40 41.25 55940.29 88888.00 2021-11-23 09:43:44.908 327 14411.43 41.07 55939.96 88888.00 2021-11-23 09:43:45.408 327 14411.51 41.01 55939.65 88888.00 2021-11-23 09:43:45.908 327 14411.53 40.79 55939.34 88888.00 2021-11-23 09:43:46.408 327 14411.54 40.67 55938.98 88888.00 2021-11-23 09:43:46.908 327 14411.65 40.50 55938.62 88888.00 2021-11-23 09:43:47.408 327 14411.72 40.39 55938.31 88888.00 2021-11-23 09:43:47.908 327 14411.75 40.13 55937.93 88888.00 2021-11-23 09:43:48.408 327 14411.81 40.02 55937.59 88888.00 2021-11-23 09:43:48.908 327 14411.85 39.95 55937.19 88888.00 2021-11-23 09:43:49.408 327 14411.98 39.93 55936.75 88888.00 2021-11-23 09:43:49.908 327 14412.05 39.76 55936.37 88888.00 2021-11-23 09:43:50.408 327 14412.09 39.63 55935.97 88888.00 2021-11-23 09:43:50.908 327 14412.16 39.54 55935.63 88888.00 2021-11-23 09:43:51.408 327 14412.25 39.31 55935.23 88888.00 2021-11-23 09:43:51.908 327 14412.34 39.30 55934.75 88888.00 2021-11-23 09:43:52.408 327 14412.44 39.13 55934.31 88888.00 2021-11-23 09:43:52.908 327 14412.59 38.92 55933.90 88888.00 2021-11-23 09:43:53.408 327 14412.73 38.84 55933.42 88888.00 2021-11-23 09:43:53.908 327 14412.83 38.72 55933.00 88888.00 2021-11-23 09:43:54.408 327 14412.97 38.71 55932.60 88888.00 2021-11-23 09:43:54.908 327 14413.15 38.62 55932.17 88888.00 2021-11-23 09:43:55.408 327 14413.25 38.54 55931.86 88888.00 2021-11-23 09:43:55.908 327 14413.38 38.41 55931.48 88888.00 2021-11-23 09:43:56.408 327 14413.49 38.33 55931.12 88888.00 2021-11-23 09:43:56.908 327 14413.58 38.19 55930.72 88888.00 2021-11-23 09:43:57.408 327 14413.76 38.03 55930.42 88888.00 2021-11-23 09:43:57.908 327 14413.99 37.94 55930.08 88888.00 2021-11-23 09:43:58.908 327 14414.37 37.85 55929.34 88888.00 2021-11-23 09:43:59.408 327 14414.54 37.66 55929.02 88888.00 2021-11-23 09:43:59.908 327 14414.69 37.49 55928.76 88888.00 2021-11-23 09:44:00.408 327 14414.85 37.43 55928.51 88888.00 2021-11-23 09:44:00.908 327 14415.06 37.45 55928.27 88888.00 2021-11-23 09:44:01.408 327 14415.30 37.29 55928.00 88888.00 2021-11-23 09:44:01.908 327 14415.51 37.23 55927.73 88888.00 2021-11-23 09:44:02.408 327 14415.70 37.11 55927.49 88888.00 2021-11-23 09:44:02.908 327 14415.94 37.10 55927.31 88888.00 2021-11-23 09:44:03.408 327 14416.20 37.09 55927.07 88888.00 2021-11-23 09:44:03.908 327 14416.51 36.89 55926.90 88888.00 2021-11-23 09:44:04.408 327 14416.81 36.78 55926.69 88888.00 2021-11-23 09:44:04.908 327 14417.09 36.81 55926.55 88888.00 2021-11-23 09:44:05.408 327 14417.41 36.80 55926.46 88888.00 2021-11-23 09:44:05.908 327 14417.64 36.87 55926.39 88888.00 2021-11-23 09:44:06.408 327 14417.85 36.76 55926.26 88888.00 2021-11-23 09:44:06.908 327 14418.11 36.63 55926.17 88888.00 2021-11-23 09:44:07.408 327 14418.45 36.61 55926.07 88888.00 2021-11-23 09:44:07.908 327 14418.78 36.66 55926.03 88888.00 2021-11-23 09:44:08.909 327 14419.39 36.53 55926.08 88888.00 2021-11-23 09:44:09.409 327 14419.72 36.48 55926.16 88888.00 2021-11-23 09:44:09.909 327 14419.95 36.42 55926.26 88888.00 2021-11-23 09:44:10.409 327 14420.21 36.42 55926.40 88888.00 2021-11-23 09:44:10.909 327 14420.49 36.50 55926.47 88888.00 2021-11-23 09:44:11.409 327 14420.75 36.41 55926.53 88888.00 2021-11-23 09:44:11.909 327 14421.04 36.49 55926.64 88888.00 2021-11-23 09:44:12.409 327 14421.28 36.52 55926.80 88888.00 2021-11-23 09:44:12.909 327 14421.53 36.44 55926.96 88888.00 2021-11-23 09:44:13.409 327 14421.72 36.40 55927.14 88888.00 2021-11-23 09:44:13.909 327 14421.88 36.42 55927.34 88888.00 2021-11-23 09:44:14.409 327 14422.05 36.50 55927.59 88888.00 2021-11-23 09:44:14.909 327 14422.21 36.55 55927.86 88888.00 2021-11-23 09:44:15.409 327 14422.38 36.53 55928.08 88888.00 2021-11-23 09:44:15.909 327 14422.55 36.63 55928.36 88888.00 2021-11-23 09:44:16.909 327 14422.81 36.78 55928.86 88888.00 2021-11-23 09:44:17.409 327 14422.85 36.85 55929.17 88888.00 2021-11-23 09:44:17.909 327 14422.86 36.90 55929.42 88888.00 2021-11-23 09:44:18.409 327 14422.90 36.93 55929.69 88888.00 2021-11-23 09:44:18.909 327 14422.90 36.98 55929.97 88888.00 2021-11-23 09:44:19.409 327 14422.93 37.11 55930.24 88888.00 2021-11-23 09:44:19.909 327 14422.92 37.18 55930.55 88888.00 2021-11-23 09:44:20.409 327 14422.90 37.23 55930.77 88888.00 2021-11-23 09:44:20.909 327 14422.89 37.35 55931.12 88888.00 2021-11-23 09:44:21.409 327 14422.91 37.42 55931.45 88888.00 2021-11-23 09:44:21.909 327 14422.85 37.48 55931.77 88888.00 2021-11-23 09:44:22.409 327 14422.81 37.73 55932.02 88888.00 2021-11-23 09:44:22.909 327 14422.79 37.91 55932.33 88888.00 2021-11-23 09:44:23.409 327 14422.75 37.87 55932.69 88888.00 2021-11-23 09:44:23.909 327 14422.69 38.00 55933.01 88888.00 2021-11-23 09:44:24.409 327 14422.66 38.14 55933.40 88888.00 2021-11-23 09:44:24.909 327 14422.66 38.33 55933.73 88888.00 2021-11-23 09:44:25.409 327 14422.64 38.45 55934.05 88888.00 2021-11-23 09:44:25.909 327 14422.62 38.46 55934.43 88888.00 2021-11-23 09:44:26.409 327 14422.54 38.58 55934.84 88888.00 2021-11-23 09:44:26.909 327 14422.53 38.69 55935.16 88888.00 2021-11-23 09:44:27.409 327 14422.49 38.77 55935.50 88888.00 2021-11-23 09:44:27.909 327 14422.45 38.93 55935.91 88888.00 2021-11-23 09:44:28.409 327 14422.44 39.18 55936.26 88888.00 2021-11-23 09:44:28.909 327 14422.37 39.37 55936.67 88888.00 2021-11-23 09:44:29.409 327 14422.26 39.38 55937.11 88888.00 2021-11-23 09:44:29.909 327 14422.32 39.54 55937.51 88888.00 2021-11-23 09:44:30.409 327 14422.27 39.68 55937.92 88888.00 2021-11-23 09:44:30.909 327 14422.23 39.78 55938.34 88888.00 2021-11-23 09:44:31.409 327 14422.16 39.98 55938.80 88888.00 2021-11-23 09:44:31.909 327 14422.07 39.97 55939.15 88888.00 2021-11-23 09:44:32.409 327 14422.01 39.88 55939.58 88888.00 2021-11-23 09:44:32.909 327 14422.05 39.97 55940.04 88888.00 2021-11-23 09:44:33.409 327 14422.01 40.11 55940.53 88888.00 2021-11-23 09:44:33.909 327 14421.99 40.29 55940.96 88888.00 2021-11-23 09:44:34.409 327 14421.90 40.34 55941.51 88888.00 2021-11-23 09:44:34.909 327 14421.81 40.50 55941.93 88888.00 2021-11-23 09:44:35.409 327 14421.68 40.61 55942.39 88888.00 2021-11-23 09:44:35.909 327 14421.46 40.70 55942.83 88888.00 2021-11-23 09:44:36.409 327 14421.32 40.79 55943.31 88888.00 2021-11-23 09:44:36.909 327 14421.22 40.95 55943.84 88888.00 2021-11-23 09:44:37.409 327 14421.07 40.91 55944.30 88888.00 2021-11-23 09:44:37.909 327 14420.95 40.92 55944.69 88888.00 2021-11-23 09:44:38.409 327 14420.88 41.07 55945.06 88888.00 2021-11-23 09:44:38.909 327 14420.80 41.10 55945.47 88888.00 2021-11-23 09:44:39.409 327 14420.65 41.20 55945.92 88888.00 2021-11-23 09:44:39.909 327 14420.48 41.23 55946.29 88888.00 2021-11-23 09:44:40.409 327 14420.32 41.33 55946.66 88888.00 2021-11-23 09:44:40.909 327 14420.16 41.38 55947.04 88888.00 2021-11-23 09:44:41.409 327 14420.00 41.47 55947.43 88888.00 2021-11-23 09:44:41.909 327 14419.80 41.51 55947.82 88888.00 2021-11-23 09:44:42.409 327 14419.61 41.52 55948.21 88888.00 2021-11-23 09:44:42.909 327 14419.42 41.59 55948.62 88888.00 2021-11-23 09:44:43.409 327 14419.18 41.68 55948.89 88888.00 2021-11-23 09:44:43.909 327 14419.00 41.71 55949.18 88888.00 2021-11-23 09:44:44.409 327 14418.84 41.82 55949.49 88888.00 2021-11-23 09:44:44.909 327 14418.62 41.94 55949.69 88888.00 2021-11-23 09:44:45.409 327 14418.40 41.97 55949.95 88888.00 2021-11-23 09:44:45.909 327 14418.16 41.99 55950.25 88888.00 2021-11-23 09:44:46.409 327 14417.98 42.06 55950.51 88888.00 2021-11-23 09:44:46.909 327 14417.74 42.16 55950.71 88888.00 2021-11-23 09:44:47.409 327 14417.52 42.24 55950.95 88888.00 2021-11-23 09:44:47.909 327 14417.32 42.27 55951.14 88888.00 2021-11-23 09:44:48.409 327 14417.09 42.33 55951.24 88888.00 2021-11-23 09:44:48.909 327 14416.81 42.32 55951.35 88888.00 2021-11-23 09:44:49.409 327 14416.55 42.31 55951.47 88888.00 2021-11-23 09:44:49.909 327 14416.25 42.33 55951.64 88888.00 2021-11-23 09:44:50.409 327 14415.98 42.44 55951.73 88888.00 2021-11-23 09:44:50.909 327 14415.71 42.44 55951.84 88888.00 2021-11-23 09:44:51.409 327 14415.43 42.39 55951.90 88888.00 2021-11-23 09:44:51.910 327 14415.15 42.42 55951.85 88888.00 2021-11-23 09:44:52.410 327 14414.87 42.43 55951.82 88888.00 2021-11-23 09:44:52.910 327 14414.56 42.52 55951.81 88888.00 2021-11-23 09:44:53.410 327 14414.32 42.52 55951.76 88888.00 2021-11-23 09:44:53.910 327 14414.04 42.51 55951.70 88888.00 2021-11-23 09:44:54.410 327 14413.76 42.44 55951.70 88888.00 2021-11-23 09:44:54.910 327 14413.49 42.47 55951.62 88888.00 2021-11-23 09:44:55.410 327 14413.21 42.49 55951.45 88888.00 2021-11-23 09:44:55.910 327 14412.90 42.37 55951.35 88888.00 2021-11-23 09:44:56.410 327 14412.61 42.32 55951.26 88888.00 2021-11-23 09:44:56.910 327 14412.38 42.32 55951.12 88888.00 2021-11-23 09:44:57.410 327 14412.15 42.28 55951.00 88888.00 2021-11-23 09:44:57.910 327 14411.87 42.22 55950.86 88888.00 2021-11-23 09:44:58.410 327 14411.63 42.06 55950.71 88888.00 2021-11-23 09:44:58.910 327 14411.43 42.03 55950.57 88888.00 2021-11-23 09:44:59.410 327 14411.26 42.02 55950.44 88888.00 2021-11-23 09:44:59.910 327 14411.10 42.02 55950.27 88888.00 2021-11-23 09:45:00.410 327 14410.91 42.05 55950.07 88888.00 2021-11-23 09:45:00.910 327 14410.75 42.08 55949.85 88888.00 2021-11-23 09:45:01.410 327 14410.60 42.02 55949.70 88888.00 2021-11-23 09:45:01.910 327 14410.52 41.93 55949.61 88888.00 2021-11-23 09:45:02.410 327 14410.47 41.86 55949.40 88888.00 2021-11-23 09:45:02.910 327 14410.42 42.00 55949.20 88888.00 2021-11-23 09:45:03.410 327 14410.45 41.93 55949.02 88888.00 2021-11-23 09:45:03.910 327 14410.43 41.85 55948.80 88888.00 2021-11-23 09:45:04.410 327 14410.42 41.83 55948.52 88888.00 2021-11-23 09:45:04.910 327 14410.45 41.92 55948.25 88888.00 2021-11-23 09:45:05.410 327 14410.51 41.91 55948.04 88888.00 2021-11-23 09:45:05.910 327 14410.61 41.95 55947.76 88888.00 2021-11-23 09:45:06.410 327 14410.76 41.80 55947.53 88888.00 2021-11-23 09:45:06.910 327 14410.93 41.68 55947.30 88888.00 2021-11-23 09:45:07.410 327 14411.08 41.63 55947.01 88888.00 2021-11-23 09:45:07.910 327 14411.28 41.61 55946.77 88888.00 2021-11-23 09:45:08.410 327 14411.42 41.66 55946.52 88888.00 2021-11-23 09:45:08.910 327 14411.63 41.59 55946.32 88888.00 2021-11-23 09:45:09.410 327 14411.82 41.65 55946.11 88888.00 2021-11-23 09:45:09.910 327 14411.98 41.59 55945.87 88888.00 2021-11-23 09:45:10.410 327 14412.23 41.38 55945.71 88888.00 2021-11-23 09:45:10.910 327 14412.51 41.29 55945.43 88888.00 2021-11-23 09:45:11.410 327 14412.70 41.22 55945.12 88888.00 2021-11-23 09:45:11.910 327 14412.92 41.16 55944.96 88888.00 2021-11-23 09:45:12.410 327 14413.15 41.14 55944.76 88888.00 2021-11-23 09:45:12.910 327 14413.38 41.06 55944.53 88888.00 2021-11-23 09:45:13.410 327 14413.58 40.96 55944.32 88888.00 2021-11-23 09:45:13.910 327 14413.76 40.89 55944.09 88888.00 2021-11-23 09:45:14.410 327 14413.99 40.79 55943.88 88888.00 2021-11-23 09:45:14.910 327 14414.21 40.75 55943.59 88888.00 2021-11-23 09:45:15.410 327 14414.42 40.74 55943.33 88888.00 2021-11-23 09:45:15.910 327 14414.63 40.59 55943.13 88888.00 2021-11-23 09:45:16.410 327 14414.84 40.51 55942.93 88888.00 2021-11-23 09:45:16.910 327 14415.04 40.55 55942.76 88888.00 2021-11-23 09:45:17.410 327 14415.21 40.56 55942.52 88888.00 2021-11-23 09:45:17.910 327 14415.40 40.53 55942.31 88888.00 2021-11-23 09:45:18.410 327 14415.56 40.29 55942.17 88888.00 2021-11-23 09:45:18.910 327 14415.66 40.15 55941.96 88888.00 2021-11-23 09:45:19.410 327 14415.79 40.08 55941.73 88888.00 2021-11-23 09:45:20.410 327 14415.98 40.05 55941.31 88888.00 2021-11-23 09:45:20.910 327 14416.14 39.96 55941.17 88888.00 2021-11-23 09:45:21.410 327 14416.27 39.87 55941.01 88888.00 2021-11-23 09:45:21.910 327 14416.37 39.91 55940.79 88888.00 2021-11-23 09:45:22.410 327 14416.52 39.79 55940.60 88888.00 2021-11-23 09:45:22.910 327 14416.60 39.71 55940.49 88888.00 2021-11-23 09:45:23.410 327 14416.63 39.60 55940.40 88888.00 2021-11-23 09:45:23.910 327 14416.63 39.55 55940.20 88888.00 2021-11-23 09:45:24.410 327 14416.67 39.60 55940.02 88888.00 2021-11-23 09:45:24.910 327 14416.71 39.48 55939.89 88888.00 2021-11-23 09:45:25.410 327 14416.76 39.40 55939.72 88888.00 2021-11-23 09:45:25.910 327 14416.80 39.41 55939.49 88888.00 2021-11-23 09:45:26.410 327 14416.83 39.31 55939.35 88888.00 2021-11-23 09:45:26.910 327 14416.87 39.28 55939.30 88888.00 2021-11-23 09:45:27.410 327 14416.86 39.24 55939.15 88888.00 2021-11-23 09:45:27.910 327 14416.89 39.24 55939.02 88888.00 2021-11-23 09:45:28.410 327 14416.95 39.09 55938.89 88888.00 2021-11-23 09:45:28.910 327 14417.03 38.94 55938.72 88888.00 2021-11-23 09:45:29.410 327 14417.11 38.93 55938.58 88888.00 2021-11-23 09:45:30.410 327 14417.19 38.92 55938.22 88888.00 2021-11-23 09:45:30.910 327 14417.16 38.80 55938.14 88888.00 2021-11-23 09:45:31.410 327 14417.26 38.62 55938.05 88888.00 2021-11-23 09:45:31.910 327 14417.36 38.54 55937.87 88888.00 2021-11-23 09:45:32.410 327 14417.48 38.51 55937.69 88888.00 2021-11-23 09:45:32.910 327 14417.60 38.42 55937.61 88888.00 2021-11-23 09:45:33.410 327 14417.73 38.37 55937.43 88888.00 2021-11-23 09:45:33.910 327 14417.83 38.38 55937.27 88888.00 2021-11-23 09:45:34.410 327 14418.03 38.51 55937.13 88888.00 2021-11-23 09:45:34.910 327 14418.15 38.33 55937.09 88888.00 2021-11-23 09:45:35.411 327 14418.27 38.14 55937.01 88888.00 2021-11-23 09:45:35.911 327 14418.44 38.01 55936.98 88888.00 2021-11-23 09:45:36.411 327 14418.65 38.12 55936.94 88888.00 2021-11-23 09:45:36.911 327 14418.82 38.11 55936.93 88888.00 2021-11-23 09:45:37.411 327 14419.00 37.87 55936.94 88888.00 2021-11-23 09:45:37.911 327 14419.19 37.86 55936.93 88888.00 2021-11-23 09:45:38.411 327 14419.40 37.83 55937.02 88888.00 2021-11-23 09:45:38.911 327 14419.56 38.02 55936.98 88888.00 2021-11-23 09:45:39.411 327 14419.76 37.99 55937.01 88888.00 2021-11-23 09:45:40.411 327 14420.10 37.56 55937.22 88888.00 2021-11-23 09:45:40.911 327 14420.28 37.53 55937.28 88888.00 2021-11-23 09:45:41.411 327 14420.49 37.50 55937.36 88888.00 2021-11-23 09:45:41.911 327 14420.66 37.46 55937.50 88888.00 2021-11-23 09:45:42.411 327 14420.77 37.36 55937.59 88888.00 2021-11-23 09:45:42.911 327 14420.90 37.40 55937.80 88888.00 2021-11-23 09:45:43.411 327 14421.00 37.50 55937.89 88888.00 2021-11-23 09:45:43.911 327 14421.14 37.43 55938.02 88888.00 2021-11-23 09:45:44.411 327 14421.26 37.45 55938.18 88888.00 2021-11-23 09:45:44.911 327 14421.34 37.37 55938.28 88888.00 2021-11-23 09:45:45.411 327 14421.43 37.34 55938.41 88888.00 2021-11-23 09:45:45.911 327 14421.53 37.42 55938.56 88888.00 2021-11-23 09:45:46.411 327 14421.61 37.33 55938.76 88888.00 2021-11-23 09:45:46.911 327 14421.68 37.33 55938.91 88888.00 2021-11-23 09:45:47.411 327 14421.72 37.36 55939.14 88888.00 2021-11-23 09:45:47.911 327 14421.79 37.43 55939.30 88888.00 2021-11-23 09:45:48.411 327 14421.88 37.43 55939.52 88888.00 2021-11-23 09:45:48.911 327 14421.91 37.45 55939.66 88888.00 2021-11-23 09:45:49.411 327 14421.95 37.46 55939.77 88888.00 2021-11-23 09:45:49.911 327 14421.97 37.51 55939.91 88888.00 2021-11-23 09:45:50.411 327 14422.02 37.50 55940.12 88888.00 2021-11-23 09:45:50.911 327 14422.06 37.50 55940.34 88888.00 2021-11-23 09:45:51.411 327 14422.04 37.61 55940.50 88888.00 2021-11-23 09:45:51.911 327 14422.07 37.68 55940.68 88888.00 2021-11-23 09:45:52.411 327 14422.05 37.70 55940.90 88888.00 2021-11-23 09:45:52.911 327 14421.99 37.80 55941.04 88888.00 2021-11-23 09:45:53.411 327 14421.92 37.88 55941.24 88888.00 2021-11-23 09:45:53.911 327 14421.89 37.97 55941.33 88888.00 2021-11-23 09:45:54.411 327 14421.90 38.10 55941.52 88888.00 2021-11-23 09:45:54.911 327 14421.91 38.00 55941.69 88888.00 2021-11-23 09:45:55.411 327 14421.87 37.96 55941.87 88888.00 2021-11-23 09:45:55.911 327 14421.80 37.96 55942.10 88888.00 2021-11-23 09:45:56.411 327 14421.72 38.05 55942.25 88888.00 2021-11-23 09:45:56.911 327 14421.58 38.14 55942.39 88888.00 2021-11-23 09:45:57.411 327 14421.40 38.16 55942.56 88888.00 2021-11-23 09:45:57.911 327 14421.31 38.13 55942.71 88888.00 2021-11-23 09:45:58.411 327 14421.28 38.18 55942.84 88888.00 2021-11-23 09:45:58.911 327 14421.24 38.22 55942.98 88888.00 2021-11-23 09:45:59.411 327 14421.10 38.33 55943.14 88888.00 2021-11-23 09:45:59.911 327 14420.98 38.39 55943.24 88888.00 2021-11-23 09:46:00.411 327 14420.88 38.46 55943.46 88888.00 2021-11-23 09:46:00.911 327 14420.75 38.51 55943.62 88888.00 2021-11-23 09:46:01.411 327 14420.63 38.53 55943.66 88888.00 2021-11-23 09:46:01.911 327 14420.49 38.62 55943.78 88888.00 2021-11-23 09:46:02.411 327 14420.37 38.69 55943.94 88888.00 2021-11-23 09:46:02.911 327 14420.25 38.63 55944.11 88888.00 2021-11-23 09:46:03.411 327 14420.13 38.73 55944.18 88888.00 2021-11-23 09:46:03.911 327 14420.04 38.92 55944.22 88888.00 2021-11-23 09:46:04.411 327 14419.96 38.92 55944.36 88888.00 2021-11-23 09:46:04.911 327 14419.85 38.85 55944.60 88888.00 2021-11-23 09:46:05.411 327 14419.76 38.75 55944.70 88888.00 2021-11-23 09:46:05.911 327 14419.73 38.77 55944.74 88888.00 2021-11-23 09:46:06.411 327 14419.58 38.88 55944.93 88888.00 2021-11-23 09:46:06.911 327 14419.48 38.90 55945.00 88888.00 2021-11-23 09:46:07.411 327 14419.41 38.89 55945.09 88888.00 2021-11-23 09:46:07.911 327 14419.30 38.88 55945.19 88888.00 2021-11-23 09:46:08.411 327 14419.22 38.90 55945.26 88888.00 2021-11-23 09:46:08.911 327 14419.13 38.83 55945.42 88888.00 2021-11-23 09:46:09.411 327 14419.08 38.86 55945.45 88888.00 2021-11-23 09:46:09.911 327 14418.95 38.94 55945.58 88888.00 2021-11-23 09:46:10.411 327 14418.84 38.90 55945.70 88888.00 2021-11-23 09:46:10.911 327 14418.74 38.97 55945.75 88888.00 2021-11-23 09:46:11.411 327 14418.65 39.01 55945.81 88888.00 2021-11-23 09:46:11.911 327 14418.53 39.09 55945.81 88888.00 2021-11-23 09:46:12.411 327 14418.37 39.20 55945.87 88888.00 2021-11-23 09:46:12.911 327 14418.22 39.26 55945.94 88888.00 2021-11-23 09:46:13.411 327 14418.09 39.30 55946.00 88888.00 2021-11-23 09:46:13.911 327 14417.96 39.17 55946.00 88888.00 2021-11-23 09:46:14.411 327 14417.78 39.35 55946.04 88888.00 2021-11-23 09:46:14.911 327 14417.57 39.39 55946.14 88888.00 2021-11-23 09:46:15.412 327 14417.38 39.28 55946.15 88888.00 2021-11-23 09:46:15.912 327 14417.23 39.47 55946.22 88888.00 2021-11-23 09:46:16.412 327 14417.03 39.46 55946.24 88888.00 2021-11-23 09:46:16.912 327 14416.82 39.47 55946.26 88888.00 2021-11-23 09:46:17.412 327 14416.63 39.55 55946.28 88888.00 2021-11-23 09:46:17.912 327 14416.46 39.61 55946.31 88888.00 2021-11-23 09:46:18.412 327 14416.26 39.63 55946.32 88888.00 2021-11-23 09:46:18.912 327 14416.08 39.46 55946.29 88888.00 2021-11-23 09:46:19.412 327 14415.88 39.34 55946.30 88888.00 2021-11-23 09:46:19.912 327 14415.68 39.41 55946.32 88888.00 2021-11-23 09:46:20.412 327 14415.50 39.37 55946.31 88888.00 2021-11-23 09:46:20.912 327 14415.36 39.40 55946.30 88888.00 2021-11-23 09:46:21.412 327 14415.29 39.43 55946.26 88888.00 2021-11-23 09:46:21.912 327 14415.24 39.27 55946.20 88888.00 2021-11-23 09:46:22.412 327 14415.03 39.35 55946.12 88888.00 2021-11-23 09:46:22.912 327 14414.74 39.43 55946.02 88888.00 2021-11-23 09:46:23.412 327 14414.56 39.37 55945.95 88888.00 2021-11-23 09:46:23.912 327 14414.44 39.34 55945.91 88888.00 2021-11-23 09:46:24.412 327 14414.30 39.36 55945.86 88888.00 2021-11-23 09:46:24.912 327 14414.22 39.41 55945.81 88888.00 2021-11-23 09:46:25.412 327 14414.22 39.41 55945.76 88888.00 2021-11-23 09:46:25.912 327 14414.18 39.27 55945.70 88888.00 2021-11-23 09:46:26.412 327 14414.09 39.20 55945.64 88888.00 2021-11-23 09:46:26.912 327 14413.99 39.17 55945.62 88888.00 2021-11-23 09:46:27.412 327 14413.94 39.11 55945.56 88888.00 2021-11-23 09:46:27.912 327 14413.89 39.13 55945.49 88888.00 2021-11-23 09:46:28.412 327 14413.89 39.10 55945.43 88888.00 2021-11-23 09:46:28.912 327 14413.85 39.10 55945.35 88888.00 2021-11-23 09:46:29.412 327 14413.82 39.02 55945.32 88888.00 2021-11-23 09:46:29.912 327 14413.81 38.96 55945.19 88888.00 2021-11-23 09:46:30.412 327 14413.81 38.94 55945.07 88888.00 2021-11-23 09:46:30.912 327 14413.79 38.97 55945.00 88888.00 2021-11-23 09:46:31.912 327 14413.69 38.87 55944.90 88888.00 2021-11-23 09:46:32.412 327 14413.64 38.76 55944.87 88888.00 2021-11-23 09:46:32.912 327 14413.66 38.77 55944.78 88888.00 2021-11-23 09:46:33.412 327 14413.64 38.78 55944.64 88888.00 2021-11-23 09:46:33.912 327 14413.57 38.73 55944.49 88888.00 2021-11-23 09:46:34.412 327 14413.55 38.69 55944.41 88888.00 2021-11-23 09:46:34.912 327 14413.56 38.64 55944.35 88888.00 2021-11-23 09:46:35.412 327 14413.56 38.54 55944.27 88888.00 2021-11-23 09:46:35.912 327 14413.52 38.50 55944.09 88888.00 2021-11-23 09:46:36.412 327 14413.49 38.41 55943.92 88888.00 2021-11-23 09:46:36.912 327 14413.48 38.38 55943.76 88888.00 2021-11-23 09:46:37.412 327 14413.48 38.45 55943.64 88888.00 2021-11-23 09:46:37.912 327 14413.46 38.42 55943.48 88888.00 2021-11-23 09:46:38.412 327 14413.43 38.32 55943.36 88888.00 2021-11-23 09:46:38.912 327 14413.46 38.17 55943.11 88888.00 2021-11-23 09:46:39.412 327 14413.46 38.00 55942.91 88888.00 2021-11-23 09:46:39.912 327 14413.54 37.96 55942.76 88888.00 2021-11-23 09:46:40.412 327 14413.57 37.85 55942.56 88888.00 2021-11-23 09:46:40.912 327 14413.62 37.67 55942.34 88888.00 2021-11-23 09:46:41.912 327 14413.76 37.60 55942.02 88888.00 2021-11-23 09:46:42.412 327 14413.79 37.63 55941.87 88888.00 2021-11-23 09:46:42.912 327 14413.86 37.58 55941.70 88888.00 2021-11-23 09:46:43.412 327 14413.95 37.51 55941.48 88888.00 2021-11-23 09:46:43.912 327 14414.07 37.48 55941.35 88888.00 2021-11-23 09:46:44.412 327 14414.17 37.43 55941.25 88888.00 2021-11-23 09:46:44.912 327 14414.19 37.33 55941.15 88888.00 2021-11-23 09:46:45.412 327 14414.23 37.33 55940.97 88888.00 2021-11-23 09:46:45.912 327 14414.30 37.28 55940.83 88888.00 2021-11-23 09:46:46.412 327 14414.44 37.27 55940.66 88888.00 2021-11-23 09:46:46.912 327 14414.45 37.15 55940.52 88888.00 2021-11-23 09:46:47.412 327 14414.50 37.05 55940.34 88888.00 2021-11-23 09:46:47.912 327 14414.54 36.98 55940.26 88888.00 2021-11-23 09:46:48.412 327 14414.62 36.90 55940.17 88888.00 2021-11-23 09:46:48.912 327 14414.65 36.95 55940.10 88888.00 2021-11-23 09:46:49.412 327 14414.69 36.94 55940.08 88888.00 2021-11-23 09:46:49.912 327 14414.78 36.82 55939.98 88888.00 2021-11-23 09:46:50.412 327 14414.82 36.75 55939.94 88888.00 2021-11-23 09:46:50.912 327 14414.85 36.74 55939.85 88888.00 2021-11-23 09:46:51.412 327 14414.93 36.61 55939.74 88888.00 2021-11-23 09:46:51.913 327 14414.97 36.63 55939.76 88888.00 2021-11-23 09:46:52.413 327 14415.03 36.58 55939.73 88888.00 2021-11-23 09:46:52.913 327 14415.18 36.56 55939.64 88888.00 2021-11-23 09:46:53.413 327 14415.28 36.63 55939.56 88888.00 2021-11-23 09:46:53.913 327 14415.30 36.61 55939.63 88888.00 2021-11-23 09:46:54.413 327 14415.28 36.55 55939.65 88888.00 2021-11-23 09:46:54.913 327 14415.38 36.41 55939.57 88888.00 2021-11-23 09:46:55.413 327 14415.52 36.31 55939.49 88888.00 2021-11-23 09:46:55.913 327 14415.66 36.36 55939.39 88888.00 2021-11-23 09:46:56.413 327 14415.74 36.40 55939.39 88888.00 2021-11-23 09:46:56.913 327 14415.79 36.34 55939.40 88888.00 2021-11-23 09:46:57.413 327 14415.88 36.38 55939.38 88888.00 2021-11-23 09:46:57.913 327 14415.96 36.35 55939.34 88888.00 2021-11-23 09:46:58.413 327 14416.07 36.25 55939.29 88888.00 2021-11-23 09:46:58.913 327 14416.16 36.17 55939.20 88888.00 2021-11-23 09:46:59.913 327 14416.26 36.25 55939.10 88888.00 2021-11-23 09:47:00.413 327 14416.26 36.32 55939.07 88888.00 2021-11-23 09:47:00.913 327 14416.34 36.32 55939.05 88888.00 2021-11-23 09:47:01.413 327 14416.50 36.33 55939.06 88888.00 2021-11-23 09:47:01.913 327 14416.59 36.27 55939.09 88888.00 2021-11-23 09:47:02.413 327 14416.70 36.25 55939.09 88888.00 2021-11-23 09:47:02.913 327 14416.82 36.12 55939.05 88888.00 2021-11-23 09:47:03.413 327 14416.94 36.08 55939.05 88888.00 2021-11-23 09:47:03.913 327 14417.06 36.15 55939.10 88888.00 2021-11-23 09:47:04.413 327 14417.15 36.06 55939.19 88888.00 2021-11-23 09:47:04.913 327 14417.27 35.95 55939.14 88888.00 2021-11-23 09:47:05.413 327 14417.42 35.90 55939.14 88888.00 2021-11-23 09:47:05.913 327 14417.51 35.84 55939.20 88888.00 2021-11-23 09:47:06.413 327 14417.61 35.78 55939.17 88888.00 2021-11-23 09:47:06.913 327 14417.64 35.81 55939.23 88888.00 2021-11-23 09:47:07.413 327 14417.66 35.75 55939.26 88888.00 2021-11-23 09:47:07.913 327 14417.70 35.71 55939.36 88888.00 2021-11-23 09:47:08.413 327 14417.78 35.62 55939.42 88888.00 2021-11-23 09:47:08.913 327 14417.85 35.60 55939.39 88888.00 2021-11-23 09:47:09.913 327 14418.03 35.49 55939.40 88888.00 2021-11-23 09:47:10.413 327 14418.06 35.51 55939.45 88888.00 2021-11-23 09:47:10.913 327 14418.09 35.51 55939.58 88888.00 2021-11-23 09:47:11.413 327 14418.17 35.53 55939.74 88888.00 2021-11-23 09:47:11.913 327 14418.28 35.54 55939.80 88888.00 2021-11-23 09:47:12.413 327 14418.33 35.50 55939.77 88888.00 2021-11-23 09:47:12.913 327 14418.33 35.46 55939.89 88888.00 2021-11-23 09:47:13.413 327 14418.38 35.37 55940.01 88888.00 2021-11-23 09:47:13.913 327 14418.41 35.36 55940.15 88888.00 2021-11-23 09:47:14.413 327 14418.44 35.37 55940.30 88888.00 2021-11-23 09:47:14.913 327 14418.50 35.47 55940.41 88888.00 2021-11-23 09:47:15.413 327 14418.54 35.41 55940.51 88888.00 2021-11-23 09:47:15.913 327 14418.63 35.43 55940.62 88888.00 2021-11-23 09:47:16.413 327 14418.63 35.42 55940.69 88888.00 2021-11-23 09:47:16.913 327 14418.63 35.45 55940.79 88888.00 2021-11-23 09:47:17.413 327 14418.62 35.51 55940.90 88888.00 2021-11-23 09:47:17.913 327 14418.61 35.59 55940.99 88888.00 2021-11-23 09:47:18.413 327 14418.61 35.51 55941.06 88888.00 2021-11-23 09:47:18.913 327 14418.59 35.40 55941.15 88888.00 2021-11-23 09:47:19.413 327 14418.58 35.39 55941.23 88888.00 2021-11-23 09:47:19.913 327 14418.61 35.41 55941.33 88888.00 2021-11-23 09:47:20.413 327 14418.59 35.47 55941.43 88888.00 2021-11-23 09:47:20.913 327 14418.56 35.63 55941.56 88888.00 2021-11-23 09:47:21.413 327 14418.54 35.84 55941.67 88888.00 2021-11-23 09:47:21.913 327 14418.49 35.96 55941.74 88888.00 2021-11-23 09:47:22.413 327 14418.40 35.84 55941.81 88888.00 2021-11-23 09:47:22.913 327 14418.36 35.63 55941.95 88888.00 2021-11-23 09:47:23.413 327 14418.33 35.67 55942.02 88888.00 2021-11-23 09:47:23.913 327 14418.29 35.70 55942.06 88888.00 2021-11-23 09:47:24.413 327 14418.28 35.68 55942.15 88888.00 2021-11-23 09:47:24.913 327 14418.24 35.79 55942.25 88888.00 2021-11-23 09:47:25.413 327 14418.19 35.80 55942.40 88888.00 2021-11-23 09:47:25.913 327 14418.11 35.91 55942.54 88888.00 2021-11-23 09:47:26.413 327 14418.09 35.92 55942.61 88888.00 2021-11-23 09:47:26.913 327 14418.09 35.96 55942.61 88888.00 2021-11-23 09:47:27.413 327 14418.01 35.95 55942.68 88888.00 2021-11-23 09:47:27.913 327 14417.94 35.96 55942.75 88888.00 2021-11-23 09:47:28.413 327 14417.93 35.88 55942.71 88888.00 2021-11-23 09:47:28.913 327 14417.92 35.85 55942.75 88888.00 2021-11-23 09:47:29.413 327 14417.85 35.90 55942.84 88888.00 2021-11-23 09:47:29.913 327 14417.79 35.90 55942.82 88888.00 2021-11-23 09:47:30.413 327 14417.75 35.96 55942.83 88888.00 2021-11-23 09:47:30.913 327 14417.71 35.90 55942.89 88888.00 2021-11-23 09:47:31.413 327 14417.73 35.96 55942.90 88888.00 2021-11-23 09:47:31.913 327 14417.76 35.95 55942.94 88888.00 2021-11-23 09:47:32.404 327 14417.75 35.90 55943.04 88888.00 2021-11-23 09:47:32.904 327 14417.75 35.95 55943.05 88888.00 2021-11-23 09:47:33.404 327 14417.75 35.88 55943.11 88888.00 2021-11-23 09:47:33.904 327 14417.70 35.84 55943.14 88888.00 2021-11-23 09:47:34.404 327 14417.74 35.93 55943.14 88888.00 2021-11-23 09:47:34.904 327 14417.75 35.95 55943.30 88888.00 2021-11-23 09:47:35.404 327 14417.75 35.85 55943.34 88888.00 2021-11-23 09:47:35.904 327 14417.74 35.83 55943.42 88888.00 2021-11-23 09:47:36.404 327 14417.76 35.83 55943.54 88888.00 2021-11-23 09:47:36.904 327 14417.82 35.95 55943.59 88888.00 2021-11-23 09:47:37.404 327 14417.72 35.91 55943.67 88888.00 2021-11-23 09:47:37.904 327 14417.66 35.89 55943.64 88888.00 2021-11-23 09:47:38.404 327 14417.61 35.95 55943.76 88888.00 2021-11-23 09:47:38.904 327 14417.61 35.90 55943.80 88888.00 2021-11-23 09:47:39.404 327 14417.61 35.92 55943.92 88888.00 2021-11-23 09:47:39.904 327 14417.57 35.90 55943.89 88888.00 2021-11-23 09:47:40.404 327 14417.54 35.84 55943.94 88888.00 2021-11-23 09:47:40.904 327 14417.55 35.83 55943.94 88888.00 2021-11-23 09:47:41.404 327 14417.48 35.85 55943.99 88888.00 2021-11-23 09:47:41.904 327 14417.44 35.85 55943.94 88888.00 2021-11-23 09:47:42.404 327 14417.38 35.79 55944.04 88888.00 2021-11-23 09:47:42.904 327 14417.42 35.76 55944.07 88888.00 2021-11-23 09:47:43.404 327 14417.39 35.76 55944.12 88888.00 2021-11-23 09:47:43.904 327 14417.39 35.70 55944.12 88888.00 2021-11-23 09:47:44.404 327 14417.33 35.78 55944.06 88888.00 2021-11-23 09:47:44.904 327 14417.23 35.74 55943.96 88888.00 2021-11-23 09:47:45.404 327 14417.19 35.79 55943.98 88888.00 2021-11-23 09:47:45.904 327 14417.17 35.87 55944.02 88888.00 2021-11-23 09:47:46.404 327 14417.11 35.84 55943.96 88888.00 2021-11-23 09:47:46.904 327 14417.09 35.73 55943.98 88888.00 2021-11-23 09:47:47.404 327 14417.11 35.66 55943.98 88888.00 2021-11-23 09:47:47.904 327 14417.07 35.63 55943.99 88888.00 2021-11-23 09:47:48.404 327 14417.00 35.63 55943.96 88888.00 2021-11-23 09:47:48.904 327 14416.90 35.66 55943.90 88888.00 2021-11-23 09:47:49.404 327 14416.87 35.70 55943.86 88888.00 2021-11-23 09:47:49.904 327 14416.85 35.65 55943.80 88888.00 2021-11-23 09:47:50.404 327 14416.77 35.60 55943.84 88888.00 2021-11-23 09:47:50.904 327 14416.77 35.62 55943.83 88888.00 2021-11-23 09:47:51.404 327 14416.76 35.67 55943.81 88888.00 2021-11-23 09:47:51.904 327 14416.70 35.66 55943.83 88888.00 2021-11-23 09:47:52.404 327 14416.68 35.62 55943.79 88888.00 2021-11-23 09:47:52.904 327 14416.60 35.53 55943.75 88888.00 2021-11-23 09:47:53.404 327 14416.59 35.51 55943.74 88888.00 2021-11-23 09:47:53.904 327 14416.54 35.48 55943.69 88888.00 2021-11-23 09:47:54.404 327 14416.46 35.49 55943.65 88888.00 2021-11-23 09:47:54.904 327 14416.44 35.40 55943.62 88888.00 2021-11-23 09:47:55.404 327 14416.42 35.37 55943.69 88888.00 2021-11-23 09:47:55.904 327 14416.39 35.39 55943.65 88888.00 2021-11-23 09:47:56.404 327 14416.36 35.38 55943.46 88888.00 2021-11-23 09:47:56.904 327 14416.32 35.38 55943.46 88888.00 2021-11-23 09:47:57.404 327 14416.32 35.31 55943.51 88888.00 2021-11-23 09:47:57.904 327 14416.27 35.26 55943.48 88888.00 2021-11-23 09:47:58.404 327 14416.22 35.34 55943.41 88888.00 2021-11-23 09:47:58.904 327 14416.21 35.22 55943.36 88888.00 2021-11-23 09:47:59.404 327 14416.14 35.29 55943.33 88888.00 2021-11-23 09:47:59.904 327 14416.12 35.19 55943.31 88888.00 2021-11-23 09:48:00.404 327 14416.12 35.19 55943.30 88888.00 2021-11-23 09:48:00.904 327 14416.09 35.15 55943.36 88888.00 2021-11-23 09:48:01.404 327 14416.07 35.21 55943.34 88888.00 2021-11-23 09:48:01.904 327 14416.05 35.25 55943.34 88888.00 2021-11-23 09:48:02.404 327 14416.02 35.22 55943.34 88888.00 2021-11-23 09:48:02.904 327 14415.99 35.08 55943.31 88888.00 2021-11-23 09:48:03.404 327 14415.98 35.06 55943.30 88888.00 2021-11-23 09:48:03.904 327 14415.97 34.99 55943.29 88888.00 2021-11-23 09:48:04.404 327 14415.99 34.98 55943.31 88888.00 2021-11-23 09:48:04.904 327 14415.99 34.98 55943.31 88888.00 2021-11-23 09:48:05.404 327 14416.06 34.92 55943.27 88888.00 2021-11-23 09:48:05.904 327 14416.13 34.92 55943.23 88888.00 2021-11-23 09:48:06.404 327 14416.17 35.05 55943.30 88888.00 2021-11-23 09:48:06.904 327 14416.16 35.09 55943.28 88888.00 2021-11-23 09:48:07.404 327 14416.22 34.89 55943.23 88888.00 2021-11-23 09:48:07.904 327 14416.30 34.79 55943.26 88888.00 2021-11-23 09:48:08.404 327 14416.37 34.74 55943.17 88888.00 2021-11-23 09:48:08.904 327 14416.42 34.69 55943.13 88888.00 2021-11-23 09:48:09.404 327 14416.52 34.73 55943.11 88888.00 2021-11-23 09:48:09.904 327 14416.55 34.70 55943.13 88888.00 2021-11-23 09:48:10.404 327 14416.57 34.70 55943.05 88888.00 2021-11-23 09:48:10.904 327 14416.55 34.75 55943.03 88888.00 2021-11-23 09:48:11.404 327 14416.59 34.69 55942.90 88888.00 2021-11-23 09:48:11.904 327 14416.62 34.74 55942.82 88888.00 2021-11-23 09:48:12.405 327 14416.68 34.77 55942.76 88888.00 2021-11-23 09:48:12.905 327 14416.60 34.82 55942.75 88888.00 2021-11-23 09:48:13.405 327 14416.63 34.65 55942.55 88888.00 2021-11-23 09:48:13.905 327 14416.61 34.51 55942.47 88888.00 2021-11-23 09:48:14.405 327 14416.63 34.40 55942.35 88888.00 2021-11-23 09:48:14.905 327 14416.64 34.32 55942.30 88888.00 2021-11-23 09:48:15.405 327 14416.66 34.31 55942.24 88888.00 2021-11-23 09:48:15.905 327 14416.64 34.21 55942.07 88888.00 2021-11-23 09:48:16.405 327 14416.62 34.21 55942.02 88888.00 2021-11-23 09:48:16.905 327 14416.63 34.14 55941.96 88888.00 2021-11-23 09:48:17.405 327 14416.66 34.13 55941.82 88888.00 2021-11-23 09:48:17.905 327 14416.62 34.20 55941.71 88888.00 2021-11-23 09:48:18.405 327 14416.59 34.20 55941.55 88888.00 2021-11-23 09:48:18.905 327 14416.55 34.18 55941.51 88888.00 2021-11-23 09:48:19.405 327 14416.50 34.11 55941.52 88888.00 2021-11-23 09:48:19.905 327 14416.44 34.09 55941.40 88888.00 2021-11-23 09:48:20.405 327 14416.44 34.01 55941.26 88888.00 2021-11-23 09:48:20.905 327 14416.40 33.97 55941.25 88888.00 2021-11-23 09:48:21.405 327 14416.32 33.88 55941.20 88888.00 2021-11-23 09:48:21.905 327 14416.29 33.87 55941.07 88888.00 2021-11-23 09:48:22.405 327 14416.22 33.79 55941.04 88888.00 2021-11-23 09:48:22.905 327 14416.14 33.84 55941.03 88888.00 2021-11-23 09:48:23.405 327 14416.09 33.80 55940.96 88888.00 2021-11-23 09:48:23.905 327 14416.09 33.75 55940.86 88888.00 2021-11-23 09:48:24.405 327 14415.98 33.72 55940.83 88888.00 2021-11-23 09:48:24.905 327 14415.92 33.71 55940.73 88888.00 2021-11-23 09:48:25.405 327 14415.90 33.68 55940.60 88888.00 2021-11-23 09:48:25.905 327 14415.85 33.71 55940.60 88888.00 2021-11-23 09:48:26.405 327 14415.77 33.72 55940.58 88888.00 2021-11-23 09:48:26.905 327 14415.75 33.65 55940.42 88888.00 2021-11-23 09:48:27.405 327 14415.72 33.58 55940.43 88888.00 2021-11-23 09:48:27.905 327 14415.64 33.56 55940.50 88888.00 2021-11-23 09:48:28.405 327 14415.59 33.52 55940.46 88888.00 2021-11-23 09:48:28.905 327 14415.59 33.51 55940.33 88888.00 2021-11-23 09:48:29.405 327 14415.53 33.55 55940.32 88888.00 2021-11-23 09:48:29.905 327 14415.46 33.51 55940.34 88888.00 2021-11-23 09:48:30.405 327 14415.43 33.52 55940.26 88888.00 2021-11-23 09:48:30.905 327 14415.39 33.53 55940.26 88888.00 2021-11-23 09:48:31.405 327 14415.37 33.53 55940.26 88888.00 2021-11-23 09:48:31.905 327 14415.37 33.53 55940.12 88888.00 2021-11-23 09:48:32.405 327 14415.42 33.51 55940.08 88888.00 2021-11-23 09:48:32.905 327 14415.42 33.46 55940.13 88888.00 2021-11-23 09:48:33.405 327 14415.40 33.56 55940.11 88888.00 2021-11-23 09:48:33.905 327 14415.44 33.56 55940.08 88888.00 2021-11-23 09:48:34.405 327 14415.50 33.53 55940.08 88888.00 2021-11-23 09:48:34.905 327 14415.52 33.54 55940.18 88888.00 2021-11-23 09:48:35.405 327 14415.52 33.60 55940.18 88888.00 2021-11-23 09:48:35.905 327 14415.62 33.61 55940.12 88888.00 2021-11-23 09:48:36.405 327 14415.69 33.54 55940.15 88888.00 2021-11-23 09:48:36.905 327 14415.71 33.52 55940.24 88888.00 2021-11-23 09:48:37.405 327 14415.78 33.50 55940.21 88888.00 2021-11-23 09:48:37.905 327 14415.93 33.41 55940.18 88888.00 2021-11-23 09:48:38.405 327 14415.99 33.36 55940.20 88888.00 2021-11-23 09:48:38.905 327 14415.99 33.36 55940.27 88888.00 2021-11-23 09:48:39.405 327 14416.06 33.36 55940.28 88888.00 2021-11-23 09:48:39.905 327 14416.15 33.41 55940.20 88888.00 2021-11-23 09:48:40.405 327 14416.34 33.48 55940.17 88888.00 2021-11-23 09:48:40.905 327 14416.48 33.67 55940.13 88888.00 2021-11-23 09:48:41.405 327 14416.60 33.78 55940.22 88888.00 2021-11-23 09:48:41.905 327 14416.64 33.86 55940.28 88888.00 2021-11-23 09:48:42.405 327 14416.71 33.89 55940.34 88888.00 2021-11-23 09:48:42.905 327 14416.86 33.78 55940.39 88888.00 2021-11-23 09:48:43.405 327 14416.99 33.71 55940.38 88888.00 2021-11-23 09:48:43.905 327 14417.09 33.60 55940.39 88888.00 2021-11-23 09:48:44.405 327 14417.22 33.55 55940.39 88888.00 2021-11-23 09:48:44.905 327 14417.34 33.71 55940.42 88888.00 2021-11-23 09:48:45.405 327 14417.44 33.70 55940.49 88888.00 2021-11-23 09:48:45.905 327 14417.52 33.68 55940.53 88888.00 2021-11-23 09:48:46.405 327 14417.57 33.70 55940.61 88888.00 2021-11-23 09:48:46.905 327 14417.64 33.54 55940.69 88888.00 2021-11-23 09:48:47.405 327 14417.65 33.56 55940.79 88888.00 2021-11-23 09:48:47.905 327 14417.65 33.54 55940.96 88888.00 2021-11-23 09:48:48.405 327 14417.69 33.55 55941.07 88888.00 2021-11-23 09:48:48.905 327 14417.72 33.56 55941.17 88888.00 2021-11-23 09:48:49.405 327 14417.76 33.61 55941.26 88888.00 2021-11-23 09:48:49.905 327 14417.76 33.58 55941.34 88888.00 2021-11-23 09:48:50.405 327 14417.73 33.56 55941.39 88888.00 2021-11-23 09:48:50.905 327 14417.73 33.86 55941.52 88888.00 2021-11-23 09:48:51.405 327 14417.68 33.73 55941.71 88888.00 2021-11-23 09:48:51.905 327 14417.60 33.81 55941.87 88888.00 2021-11-23 09:48:52.405 327 14417.53 33.71 55941.97 88888.00 2021-11-23 09:48:53.405 327 14417.42 33.64 55942.10 88888.00 2021-11-23 09:48:53.905 327 14417.31 33.56 55942.28 88888.00 2021-11-23 09:48:54.405 327 14417.25 33.58 55942.33 88888.00 2021-11-23 09:48:54.905 327 14417.17 33.67 55942.42 88888.00 2021-11-23 09:48:55.405 327 14417.07 33.69 55942.57 88888.00 2021-11-23 09:48:55.905 327 14416.94 33.79 55942.64 88888.00 2021-11-23 09:48:56.405 327 14416.78 33.82 55942.81 88888.00 2021-11-23 09:48:56.905 327 14416.63 33.72 55942.79 88888.00 2021-11-23 09:48:57.405 327 14416.46 33.62 55942.87 88888.00 2021-11-23 09:48:57.905 327 14416.39 33.67 55942.86 88888.00 2021-11-23 09:48:58.406 327 14416.30 33.76 55942.94 88888.00 2021-11-23 09:48:58.906 327 14416.20 33.72 55942.92 88888.00 2021-11-23 09:48:59.406 327 14416.09 33.59 55942.92 88888.00 2021-11-23 09:48:59.906 327 14416.02 33.55 55942.96 88888.00 2021-11-23 09:49:00.406 327 14415.90 33.63 55942.99 88888.00 2021-11-23 09:49:00.906 327 14415.81 33.62 55942.96 88888.00 2021-11-23 09:49:01.406 327 14415.72 33.60 55942.90 88888.00 2021-11-23 09:49:01.906 327 14415.59 33.52 55942.93 88888.00 2021-11-23 09:49:02.406 327 14415.53 33.52 55942.93 88888.00 2021-11-23 09:49:02.906 327 14415.51 33.55 55942.89 88888.00 2021-11-23 09:49:03.406 327 14415.46 33.47 55942.85 88888.00 2021-11-23 09:49:03.906 327 14415.40 33.37 55942.79 88888.00 2021-11-23 09:49:04.406 327 14415.37 33.41 55942.70 88888.00 2021-11-23 09:49:04.906 327 14415.37 33.51 55942.61 88888.00 2021-11-23 09:49:05.406 327 14415.37 33.42 55942.53 88888.00 2021-11-23 09:49:05.906 327 14415.37 33.30 55942.52 88888.00 2021-11-23 09:49:06.406 327 14415.37 33.21 55942.55 88888.00 2021-11-23 09:49:06.906 327 14415.39 33.31 55942.56 88888.00 2021-11-23 09:49:07.406 327 14415.46 33.28 55942.62 88888.00 2021-11-23 09:49:07.906 327 14415.52 33.26 55942.61 88888.00 2021-11-23 09:49:08.406 327 14415.51 33.25 55942.62 88888.00 2021-11-23 09:49:08.906 327 14415.59 33.14 55942.65 88888.00 2021-11-23 09:49:09.406 327 14415.65 33.10 55942.68 88888.00 2021-11-23 09:49:09.906 327 14415.70 33.11 55942.68 88888.00 2021-11-23 09:49:10.406 327 14415.74 33.14 55942.71 88888.00 2021-11-23 09:49:10.906 327 14415.74 33.14 55942.74 88888.00 2021-11-23 09:49:11.406 327 14415.77 33.09 55942.80 88888.00 2021-11-23 09:49:11.906 327 14415.80 33.13 55942.80 88888.00 2021-11-23 09:49:12.406 327 14415.79 33.19 55942.89 88888.00 2021-11-23 09:49:13.406 327 14415.78 33.30 55942.86 88888.00 2021-11-23 09:49:13.906 327 14415.78 33.28 55942.91 88888.00 2021-11-23 09:49:14.406 327 14415.80 33.24 55942.94 88888.00 2021-11-23 09:49:14.906 327 14415.79 33.21 55943.04 88888.00 2021-11-23 09:49:15.406 327 14415.77 33.30 55943.06 88888.00 2021-11-23 09:49:15.906 327 14415.75 33.30 55943.11 88888.00 2021-11-23 09:49:16.406 327 14415.76 33.25 55943.14 88888.00 2021-11-23 09:49:16.906 327 14415.79 33.26 55943.21 88888.00 2021-11-23 09:49:17.406 327 14415.79 33.29 55943.30 88888.00 2021-11-23 09:49:17.906 327 14415.78 33.33 55943.32 88888.00 2021-11-23 09:49:18.406 327 14415.69 33.37 55943.32 88888.00 2021-11-23 09:49:18.906 327 14415.67 33.36 55943.37 88888.00 2021-11-23 09:49:19.406 327 14415.61 33.41 55943.42 88888.00 2021-11-23 09:49:19.906 327 14415.50 33.47 55943.47 88888.00 2021-11-23 09:49:20.406 327 14415.36 33.52 55943.59 88888.00 2021-11-23 09:49:20.906 327 14415.30 33.52 55943.57 88888.00 2021-11-23 09:49:21.406 327 14415.21 33.48 55943.58 88888.00 2021-11-23 09:49:21.906 327 14415.09 33.51 55943.59 88888.00 2021-11-23 09:49:22.406 327 14414.97 33.46 55943.59 88888.00 2021-11-23 09:49:23.406 327 14414.72 33.73 55943.51 88888.00 2021-11-23 09:49:23.906 327 14414.57 33.50 55943.51 88888.00 2021-11-23 09:49:24.406 327 14414.47 33.38 55943.45 88888.00 2021-11-23 09:49:24.906 327 14414.35 33.53 55943.33 88888.00 2021-11-23 09:49:25.406 327 14414.22 33.35 55943.28 88888.00 2021-11-23 09:49:25.906 327 14414.09 33.21 55943.18 88888.00 2021-11-23 09:49:26.406 327 14414.00 33.22 55943.10 88888.00 2021-11-23 09:49:26.906 327 14413.90 33.28 55943.05 88888.00 2021-11-23 09:49:27.406 327 14413.79 33.21 55942.95 88888.00 2021-11-23 09:49:27.906 327 14413.64 33.16 55942.87 88888.00 2021-11-23 09:49:28.406 327 14413.54 33.11 55942.91 88888.00 2021-11-23 09:49:28.906 327 14413.48 33.08 55942.77 88888.00 2021-11-23 09:49:29.406 327 14413.38 33.04 55942.64 88888.00 2021-11-23 09:49:29.906 327 14413.35 33.00 55942.57 88888.00 2021-11-23 09:49:30.406 327 14413.28 32.92 55942.45 88888.00 2021-11-23 09:49:30.906 327 14413.23 32.85 55942.30 88888.00 2021-11-23 09:49:31.406 327 14413.17 32.95 55942.21 88888.00 2021-11-23 09:49:31.906 327 14413.10 32.92 55942.18 88888.00 2021-11-23 09:49:32.406 327 14413.05 33.00 55942.10 88888.00 2021-11-23 09:49:32.906 327 14412.98 33.09 55941.99 88888.00 2021-11-23 09:49:33.406 327 14413.00 32.78 55941.82 88888.00 2021-11-23 09:49:33.906 327 14413.02 32.74 55941.63 88888.00 2021-11-23 09:49:34.406 327 14412.93 32.72 55941.55 88888.00 2021-11-23 09:49:34.906 327 14412.82 32.78 55941.44 88888.00 2021-11-23 09:49:35.406 327 14412.79 32.66 55941.33 88888.00 2021-11-23 09:49:35.906 327 14412.84 32.68 55941.23 88888.00 2021-11-23 09:49:36.406 327 14412.90 32.71 55941.16 88888.00 2021-11-23 09:49:36.906 327 14412.88 32.65 55941.03 88888.00 2021-11-23 09:49:37.406 327 14412.95 32.62 55940.90 88888.00 2021-11-23 09:49:37.906 327 14413.00 32.52 55940.86 88888.00 2021-11-23 09:49:38.406 327 14413.07 32.51 55940.84 88888.00 2021-11-23 09:49:38.906 327 14413.11 32.55 55940.74 88888.00 2021-11-23 09:49:39.406 327 14413.16 32.48 55940.61 88888.00 2021-11-23 09:49:39.906 327 14413.28 32.38 55940.53 88888.00 2021-11-23 09:49:40.406 327 14413.33 32.27 55940.53 88888.00 2021-11-23 09:49:40.906 327 14413.37 32.34 55940.48 88888.00 2021-11-23 09:49:41.406 327 14413.43 32.57 55940.41 88888.00 2021-11-23 09:49:41.906 327 14413.45 32.63 55940.37 88888.00 2021-11-23 09:49:42.406 327 14413.54 32.59 55940.31 88888.00 2021-11-23 09:49:42.906 327 14413.62 32.70 55940.28 88888.00 2021-11-23 09:49:43.407 327 14413.67 32.53 55940.20 88888.00 2021-11-23 09:49:43.907 327 14413.70 32.28 55940.18 88888.00 2021-11-23 09:49:44.407 327 14413.76 32.26 55940.19 88888.00 2021-11-23 09:49:44.907 327 14413.80 32.26 55940.17 88888.00 2021-11-23 09:49:45.407 327 14413.84 32.24 55940.08 88888.00 2021-11-23 09:49:45.907 327 14413.84 32.17 55940.04 88888.00 2021-11-23 09:49:46.407 327 14413.84 32.15 55940.01 88888.00 2021-11-23 09:49:46.907 327 14413.80 32.17 55940.04 88888.00 2021-11-23 09:49:47.407 327 14413.81 32.14 55940.00 88888.00 2021-11-23 09:49:47.907 327 14413.72 32.11 55939.95 88888.00 2021-11-23 09:49:48.407 327 14413.69 32.11 55939.89 88888.00 2021-11-23 09:49:48.907 327 14413.61 32.09 55939.89 88888.00 2021-11-23 09:49:49.407 327 14413.51 32.03 55939.78 88888.00 2021-11-23 09:49:49.907 327 14413.37 31.93 55939.78 88888.00 2021-11-23 09:49:50.407 327 14413.29 31.85 55939.71 88888.00 2021-11-23 09:49:50.907 327 14413.11 31.89 55939.63 88888.00 2021-11-23 09:49:51.407 327 14413.01 31.87 55939.53 88888.00 2021-11-23 09:49:51.907 327 14412.88 31.74 55939.49 88888.00 2021-11-23 09:49:52.407 327 14412.73 31.75 55939.49 88888.00 2021-11-23 09:49:52.907 327 14412.60 31.76 55939.46 88888.00 2021-11-23 09:49:53.407 327 14412.49 31.79 55939.44 88888.00 2021-11-23 09:49:53.907 327 14412.33 31.86 55939.38 88888.00 2021-11-23 09:49:54.407 327 14412.23 31.70 55939.39 88888.00 2021-11-23 09:49:54.907 327 14412.15 31.72 55939.43 88888.00 2021-11-23 09:49:55.407 327 14412.04 31.89 55939.42 88888.00 2021-11-23 09:49:55.907 327 14411.93 31.81 55939.38 88888.00 2021-11-23 09:49:56.407 327 14411.91 31.65 55939.34 88888.00 2021-11-23 09:49:56.907 327 14411.85 31.60 55939.34 88888.00 2021-11-23 09:49:57.407 327 14411.78 31.57 55939.36 88888.00 2021-11-23 09:49:57.907 327 14411.76 31.61 55939.38 88888.00 2021-11-23 09:49:58.407 327 14411.67 31.64 55939.37 88888.00 2021-11-23 09:49:58.907 327 14411.60 31.62 55939.37 88888.00 2021-11-23 09:49:59.407 327 14411.60 31.61 55939.38 88888.00 2021-11-23 09:49:59.907 327 14411.61 31.66 55939.37 88888.00 2021-11-23 09:50:00.407 327 14411.57 31.65 55939.38 88888.00 2021-11-23 09:50:00.907 327 14411.58 31.66 55939.43 88888.00 2021-11-23 09:50:01.407 327 14411.65 31.67 55939.40 88888.00 2021-11-23 09:50:01.907 327 14411.67 31.75 55939.37 88888.00 2021-11-23 09:50:02.407 327 14411.68 31.79 55939.40 88888.00 2021-11-23 09:50:02.907 327 14411.72 31.65 55939.34 88888.00 2021-11-23 09:50:03.407 327 14411.76 31.64 55939.33 88888.00 2021-11-23 09:50:03.907 327 14411.79 31.76 55939.30 88888.00 2021-11-23 09:50:04.407 327 14411.90 31.72 55939.29 88888.00 2021-11-23 09:50:04.907 327 14411.99 31.66 55939.28 88888.00 2021-11-23 09:50:05.407 327 14412.10 31.60 55939.35 88888.00 2021-11-23 09:50:05.907 327 14412.19 31.56 55939.33 88888.00 2021-11-23 09:50:06.407 327 14412.28 31.53 55939.30 88888.00 2021-11-23 09:50:06.907 327 14412.41 31.56 55939.30 88888.00 2021-11-23 09:50:07.407 327 14412.54 31.59 55939.37 88888.00 2021-11-23 09:50:07.907 327 14412.67 31.61 55939.37 88888.00 2021-11-23 09:50:08.407 327 14412.75 31.60 55939.40 88888.00 2021-11-23 09:50:08.907 327 14412.84 31.52 55939.49 88888.00 2021-11-23 09:50:09.407 327 14412.92 31.58 55939.48 88888.00 2021-11-23 09:50:09.907 327 14412.95 31.55 55939.52 88888.00 2021-11-23 09:50:10.407 327 14413.07 31.42 55939.57 88888.00 2021-11-23 09:50:10.907 327 14413.15 31.35 55939.68 88888.00 2021-11-23 09:50:11.407 327 14413.19 31.35 55939.71 88888.00 2021-11-23 09:50:11.907 327 14413.25 31.28 55939.80 88888.00 2021-11-23 09:50:12.407 327 14413.30 31.24 55939.85 88888.00 2021-11-23 09:50:12.907 327 14413.34 31.22 55939.93 88888.00 2021-11-23 09:50:13.407 327 14413.38 31.24 55940.03 88888.00 2021-11-23 09:50:13.907 327 14413.38 31.23 55940.10 88888.00 2021-11-23 09:50:14.407 327 14413.38 31.26 55940.19 88888.00 2021-11-23 09:50:14.907 327 14413.42 31.25 55940.26 88888.00 2021-11-23 09:50:15.407 327 14413.42 31.27 55940.37 88888.00 2021-11-23 09:50:15.907 327 14413.44 31.22 55940.45 88888.00 2021-11-23 09:50:16.407 327 14413.42 31.25 55940.56 88888.00 2021-11-23 09:50:16.907 327 14413.43 31.27 55940.66 88888.00 2021-11-23 09:50:17.407 327 14413.43 31.32 55940.74 88888.00 2021-11-23 09:50:17.907 327 14413.39 31.32 55940.89 88888.00 2021-11-23 09:50:18.407 327 14413.36 31.28 55941.03 88888.00 2021-11-23 09:50:18.907 327 14413.35 31.32 55941.15 88888.00 2021-11-23 09:50:19.407 327 14413.30 31.41 55941.32 88888.00 2021-11-23 09:50:19.907 327 14413.25 31.45 55941.44 88888.00 2021-11-23 09:50:20.407 327 14413.20 31.42 55941.53 88888.00 2021-11-23 09:50:20.907 327 14413.14 31.42 55941.58 88888.00 2021-11-23 09:50:21.407 327 14413.03 31.43 55941.73 88888.00 2021-11-23 09:50:21.907 327 14412.99 31.51 55941.84 88888.00 2021-11-23 09:50:22.407 327 14412.96 31.52 55941.93 88888.00 2021-11-23 09:50:22.907 327 14412.90 31.52 55942.05 88888.00 2021-11-23 09:50:23.408 327 14412.82 31.64 55942.11 88888.00 2021-11-23 09:50:23.908 327 14412.73 31.62 55942.18 88888.00 2021-11-23 09:50:24.408 327 14412.70 31.62 55942.23 88888.00 2021-11-23 09:50:24.908 327 14412.68 31.69 55942.23 88888.00 2021-11-23 09:50:25.408 327 14412.62 31.70 55942.30 88888.00 2021-11-23 09:50:25.908 327 14412.58 31.76 55942.31 88888.00 2021-11-23 09:50:26.408 327 14412.55 31.77 55942.33 88888.00 2021-11-23 09:50:26.908 327 14412.53 31.79 55942.36 88888.00 2021-11-23 09:50:27.408 327 14412.47 31.74 55942.31 88888.00 2021-11-23 09:50:27.908 327 14412.45 31.75 55942.26 88888.00 2021-11-23 09:50:28.408 327 14412.42 31.78 55942.28 88888.00 2021-11-23 09:50:28.908 327 14412.37 31.89 55942.31 88888.00 2021-11-23 09:50:29.408 327 14412.34 31.84 55942.18 88888.00 2021-11-23 09:50:29.908 327 14412.34 31.72 55942.07 88888.00 2021-11-23 09:50:30.408 327 14412.32 31.61 55942.09 88888.00 2021-11-23 09:50:30.908 327 14412.31 31.57 55942.15 88888.00 2021-11-23 09:50:31.408 327 14412.34 31.75 55942.05 88888.00 2021-11-23 09:50:31.908 327 14412.33 31.74 55941.95 88888.00 2021-11-23 09:50:32.408 327 14412.32 31.60 55941.90 88888.00 2021-11-23 09:50:32.908 327 14412.32 31.53 55941.87 88888.00 2021-11-23 09:50:33.408 327 14412.33 31.51 55941.84 88888.00 2021-11-23 09:50:33.908 327 14412.32 31.50 55941.77 88888.00 2021-11-23 09:50:34.408 327 14412.30 31.56 55941.77 88888.00 2021-11-23 09:50:34.908 327 14412.30 31.48 55941.72 88888.00 2021-11-23 09:50:35.408 327 14412.33 31.41 55941.56 88888.00 2021-11-23 09:50:35.908 327 14412.30 31.35 55941.50 88888.00 2021-11-23 09:50:36.408 327 14412.26 31.34 55941.52 88888.00 2021-11-23 09:50:36.908 327 14412.26 31.34 55941.53 88888.00 2021-11-23 09:50:37.408 327 14412.25 31.32 55941.51 88888.00 2021-11-23 09:50:37.908 327 14412.16 31.27 55941.52 88888.00 2021-11-23 09:50:38.408 327 14412.14 31.30 55941.54 88888.00 2021-11-23 09:50:38.908 327 14412.10 31.30 55941.56 88888.00 2021-11-23 09:50:39.408 327 14412.06 31.32 55941.60 88888.00 2021-11-23 09:50:39.908 327 14411.97 31.24 55941.59 88888.00 2021-11-23 09:50:40.408 327 14411.90 31.22 55941.59 88888.00 2021-11-23 09:50:40.908 327 14411.84 31.26 55941.62 88888.00 2021-11-23 09:50:41.408 327 14411.79 31.27 55941.71 88888.00 2021-11-23 09:50:41.908 327 14411.73 31.23 55941.68 88888.00 2021-11-23 09:50:42.408 327 14411.71 31.28 55941.65 88888.00 2021-11-23 09:50:42.908 327 14411.63 31.40 55941.69 88888.00 2021-11-23 09:50:43.408 327 14411.59 31.53 55941.73 88888.00 2021-11-23 09:50:43.908 327 14411.53 31.50 55941.78 88888.00 2021-11-23 09:50:44.408 327 14411.51 31.26 55941.81 88888.00 2021-11-23 09:50:44.908 327 14411.47 31.13 55941.78 88888.00 2021-11-23 09:50:45.408 327 14411.43 31.21 55941.81 88888.00 2021-11-23 09:50:45.908 327 14411.40 31.22 55941.87 88888.00 2021-11-23 09:50:46.408 327 14411.43 31.34 55941.93 88888.00 2021-11-23 09:50:46.908 327 14411.48 31.64 55941.99 88888.00 2021-11-23 09:50:47.408 327 14411.47 31.61 55941.97 88888.00 2021-11-23 09:50:47.908 327 14411.42 31.44 55941.97 88888.00 2021-11-23 09:50:48.408 327 14411.42 31.36 55941.96 88888.00 2021-11-23 09:50:48.908 327 14411.45 31.48 55942.08 88888.00 2021-11-23 09:50:49.408 327 14411.43 31.56 55942.19 88888.00 2021-11-23 09:50:49.908 327 14411.50 31.52 55942.24 88888.00 2021-11-23 09:50:50.408 327 14411.50 31.67 55942.19 88888.00 2021-11-23 09:50:50.908 327 14411.51 31.73 55942.23 88888.00 2021-11-23 09:50:51.408 327 14411.53 31.72 55942.24 88888.00 2021-11-23 09:50:51.908 327 14411.61 31.75 55942.29 88888.00 2021-11-23 09:50:52.408 327 14411.60 31.76 55942.35 88888.00 2021-11-23 09:50:52.908 327 14411.61 31.81 55942.38 88888.00 2021-11-23 09:50:53.408 327 14411.62 31.89 55942.46 88888.00 2021-11-23 09:50:53.908 327 14411.65 31.91 55942.49 88888.00 2021-11-23 09:50:54.408 327 14411.66 31.91 55942.55 88888.00 2021-11-23 09:50:54.908 327 14411.61 32.00 55942.56 88888.00 2021-11-23 09:50:55.408 327 14411.60 32.10 55942.56 88888.00 2021-11-23 09:50:55.908 327 14411.59 32.11 55942.49 88888.00 2021-11-23 09:50:56.408 327 14411.56 32.18 55942.53 88888.00 2021-11-23 09:50:56.908 327 14411.49 32.26 55942.55 88888.00 2021-11-23 09:50:57.408 327 14411.43 32.18 55942.49 88888.00 2021-11-23 09:50:57.908 327 14411.40 32.08 55942.44 88888.00 2021-11-23 09:50:58.408 327 14411.35 32.07 55942.38 88888.00 2021-11-23 09:50:58.908 327 14411.30 32.08 55942.37 88888.00 2021-11-23 09:50:59.408 327 14411.25 32.20 55942.38 88888.00 2021-11-23 09:50:59.908 327 14411.21 32.16 55942.36 88888.00 2021-11-23 09:51:00.408 327 14411.15 32.14 55942.29 88888.00 2021-11-23 09:51:00.908 327 14411.10 32.11 55942.26 88888.00 2021-11-23 09:51:01.408 327 14411.10 32.14 55942.18 88888.00 2021-11-23 09:51:01.908 327 14411.06 32.02 55942.14 88888.00 2021-11-23 09:51:02.408 327 14411.08 32.02 55942.05 88888.00 2021-11-23 09:51:02.908 327 14411.12 31.93 55941.95 88888.00 2021-11-23 09:51:03.408 327 14411.10 31.91 55941.88 88888.00 2021-11-23 09:51:03.908 327 14411.11 31.89 55941.80 88888.00 2021-11-23 09:51:04.408 327 14411.06 31.90 55941.71 88888.00 2021-11-23 09:51:04.908 327 14411.05 31.82 55941.72 88888.00 2021-11-23 09:51:05.408 327 14411.10 31.73 55941.71 88888.00 2021-11-23 09:51:05.908 327 14411.11 31.70 55941.72 88888.00 2021-11-23 09:51:06.408 327 14411.07 31.78 55941.78 88888.00 2021-11-23 09:51:06.908 327 14411.11 31.73 55941.78 88888.00 2021-11-23 09:51:07.408 327 14411.15 31.69 55941.71 88888.00 2021-11-23 09:51:07.908 327 14411.07 31.72 55941.68 88888.00 2021-11-23 09:51:08.409 327 14411.07 31.72 55941.70 88888.00 2021-11-23 09:51:08.909 327 14411.07 31.65 55941.72 88888.00 2021-11-23 09:51:09.409 327 14411.08 31.65 55941.80 88888.00 2021-11-23 09:51:09.909 327 14411.13 31.74 55941.78 88888.00 2021-11-23 09:51:10.409 327 14411.15 31.72 55941.77 88888.00 2021-11-23 09:51:10.909 327 14411.20 31.58 55941.74 88888.00 2021-11-23 09:51:11.409 327 14411.28 31.51 55941.76 88888.00 2021-11-23 09:51:11.909 327 14411.31 31.58 55941.82 88888.00 2021-11-23 09:51:12.409 327 14411.33 31.68 55941.90 88888.00 2021-11-23 09:51:12.909 327 14411.40 31.69 55941.96 88888.00 2021-11-23 09:51:13.409 327 14411.42 31.67 55942.00 88888.00 2021-11-23 09:51:13.909 327 14411.44 31.67 55942.11 88888.00 2021-11-23 09:51:14.409 327 14411.51 31.77 55942.18 88888.00 2021-11-23 09:51:14.909 327 14411.59 31.86 55942.24 88888.00 2021-11-23 09:51:15.409 327 14411.72 31.84 55942.33 88888.00 2021-11-23 09:51:15.909 327 14411.78 31.79 55942.39 88888.00 2021-11-23 09:51:16.409 327 14411.82 31.79 55942.44 88888.00 2021-11-23 09:51:16.909 327 14411.84 31.79 55942.48 88888.00 2021-11-23 09:51:17.409 327 14411.84 31.90 55942.56 88888.00 2021-11-23 09:51:17.909 327 14411.87 31.98 55942.62 88888.00 2021-11-23 09:51:18.409 327 14411.96 31.94 55942.64 88888.00 2021-11-23 09:51:18.909 327 14412.01 31.91 55942.68 88888.00 2021-11-23 09:51:19.409 327 14412.00 31.83 55942.67 88888.00 2021-11-23 09:51:19.909 327 14412.01 31.73 55942.71 88888.00 2021-11-23 09:51:20.409 327 14412.00 31.73 55942.76 88888.00 2021-11-23 09:51:20.909 327 14411.96 31.81 55942.82 88888.00 2021-11-23 09:51:21.409 327 14411.95 31.83 55942.85 88888.00 2021-11-23 09:51:21.909 327 14411.94 31.91 55942.80 88888.00 2021-11-23 09:51:22.909 327 14411.89 31.84 55942.75 88888.00 2021-11-23 09:51:23.409 327 14411.86 31.79 55942.73 88888.00 2021-11-23 09:51:23.909 327 14411.78 31.84 55942.67 88888.00 2021-11-23 09:51:24.409 327 14411.71 31.87 55942.63 88888.00 2021-11-23 09:51:24.909 327 14411.67 31.73 55942.57 88888.00 2021-11-23 09:51:25.409 327 14411.61 31.68 55942.54 88888.00 2021-11-23 09:51:25.909 327 14411.58 31.65 55942.51 88888.00 2021-11-23 09:51:26.409 327 14411.54 31.75 55942.51 88888.00 2021-11-23 09:51:26.909 327 14411.49 31.70 55942.45 88888.00 2021-11-23 09:51:27.409 327 14411.45 31.64 55942.35 88888.00 2021-11-23 09:51:27.909 327 14411.41 31.65 55942.33 88888.00 2021-11-23 09:51:28.409 327 14411.38 31.64 55942.31 88888.00 2021-11-23 09:51:28.909 327 14411.40 31.65 55942.25 88888.00 2021-11-23 09:51:29.409 327 14411.36 31.57 55942.17 88888.00 2021-11-23 09:51:29.909 327 14411.32 31.50 55942.09 88888.00 2021-11-23 09:51:30.409 327 14411.30 31.55 55942.07 88888.00 2021-11-23 09:51:30.909 327 14411.29 31.55 55942.08 88888.00 2021-11-23 09:51:31.409 327 14411.31 31.67 55942.12 88888.00 2021-11-23 09:51:31.909 327 14411.33 31.62 55942.06 88888.00 2021-11-23 09:51:32.409 327 14411.33 31.56 55942.08 88888.00 2021-11-23 09:51:32.909 327 14411.35 31.55 55942.08 88888.00 2021-11-23 09:51:33.409 327 14411.39 31.55 55942.05 88888.00 2021-11-23 09:51:33.909 327 14411.45 31.57 55942.00 88888.00 2021-11-23 09:51:34.409 327 14411.44 31.52 55941.96 88888.00 2021-11-23 09:51:34.909 327 14411.49 31.42 55941.99 88888.00 2021-11-23 09:51:35.409 327 14411.57 31.50 55942.05 88888.00 2021-11-23 09:51:35.909 327 14411.68 31.52 55942.09 88888.00 2021-11-23 09:51:36.409 327 14411.77 31.55 55942.11 88888.00 2021-11-23 09:51:36.909 327 14411.88 31.59 55942.08 88888.00 2021-11-23 09:51:37.409 327 14412.06 31.61 55942.12 88888.00 2021-11-23 09:51:37.909 327 14412.17 31.64 55942.24 88888.00 2021-11-23 09:51:38.409 327 14412.24 31.65 55942.30 88888.00 2021-11-23 09:51:38.909 327 14412.33 31.66 55942.31 88888.00 2021-11-23 09:51:39.409 327 14412.42 31.60 55942.36 88888.00 2021-11-23 09:51:39.909 327 14412.59 31.57 55942.45 88888.00 2021-11-23 09:51:40.409 327 14412.70 31.57 55942.55 88888.00 2021-11-23 09:51:40.909 327 14412.78 31.65 55942.61 88888.00 2021-11-23 09:51:41.409 327 14412.83 31.69 55942.58 88888.00 2021-11-23 09:51:41.909 327 14412.89 31.58 55942.70 88888.00 2021-11-23 09:51:42.409 327 14412.97 31.55 55942.85 88888.00 2021-11-23 09:51:42.909 327 14413.06 31.65 55942.93 88888.00 2021-11-23 09:51:43.409 327 14413.11 31.67 55942.99 88888.00 2021-11-23 09:51:43.909 327 14413.16 31.81 55943.03 88888.00 2021-11-23 09:51:44.409 327 14413.18 32.07 55943.14 88888.00 2021-11-23 09:51:44.909 327 14413.19 32.14 55943.27 88888.00 2021-11-23 09:51:45.409 327 14413.18 31.89 55943.33 88888.00 2021-11-23 09:51:45.909 327 14413.19 31.92 55943.41 88888.00 2021-11-23 09:51:46.409 327 14413.18 31.97 55943.51 88888.00 2021-11-23 09:51:46.909 327 14413.10 31.98 55943.62 88888.00 2021-11-23 09:51:47.409 327 14412.99 31.90 55943.68 88888.00 2021-11-23 09:51:47.910 327 14412.92 31.85 55943.70 88888.00 2021-11-23 09:51:48.410 327 14412.81 32.03 55943.75 88888.00 2021-11-23 09:51:48.910 327 14412.70 31.86 55943.78 88888.00 2021-11-23 09:51:49.410 327 14412.59 31.70 55943.79 88888.00 2021-11-23 09:51:49.910 327 14412.46 31.70 55943.85 88888.00 2021-11-23 09:51:50.410 327 14412.28 31.75 55943.89 88888.00 2021-11-23 09:51:50.910 327 14412.10 31.74 55943.92 88888.00 2021-11-23 09:51:51.410 327 14411.97 31.83 55943.87 88888.00 2021-11-23 09:51:51.910 327 14411.80 31.86 55943.79 88888.00 2021-11-23 09:51:52.410 327 14411.60 31.73 55943.78 88888.00 2021-11-23 09:51:52.910 327 14411.44 31.72 55943.81 88888.00 2021-11-23 09:51:53.410 327 14411.24 31.73 55943.84 88888.00 2021-11-23 09:51:53.910 327 14411.04 31.70 55943.83 88888.00 2021-11-23 09:51:54.410 327 14410.83 31.86 55943.79 88888.00 2021-11-23 09:51:54.910 327 14410.61 31.87 55943.67 88888.00 2021-11-23 09:51:55.410 327 14410.47 31.84 55943.70 88888.00 2021-11-23 09:51:55.910 327 14410.33 31.93 55943.79 88888.00 2021-11-23 09:51:56.410 327 14410.19 31.72 55943.75 88888.00 2021-11-23 09:51:56.910 327 14410.05 31.70 55943.69 88888.00 2021-11-23 09:51:57.410 327 14409.85 31.74 55943.65 88888.00 2021-11-23 09:51:57.910 327 14409.75 31.77 55943.61 88888.00 2021-11-23 09:51:58.410 327 14409.63 31.83 55943.60 88888.00 2021-11-23 09:51:58.910 327 14409.56 31.84 55943.59 88888.00 2021-11-23 09:51:59.410 327 14409.48 31.87 55943.54 88888.00 2021-11-23 09:51:59.910 327 14409.40 31.84 55943.50 88888.00 2021-11-23 09:52:00.410 327 14409.40 31.84 55943.57 88888.00 2021-11-23 09:52:00.910 327 14409.46 31.90 55943.48 88888.00 2021-11-23 09:52:01.410 327 14409.53 31.94 55943.47 88888.00 2021-11-23 09:52:01.910 327 14409.57 31.98 55943.51 88888.00 2021-11-23 09:52:02.410 327 14409.61 32.07 55943.48 88888.00 2021-11-23 09:52:02.910 327 14409.73 32.18 55943.47 88888.00 2021-11-23 09:52:03.410 327 14409.84 32.25 55943.54 88888.00 2021-11-23 09:52:03.910 327 14409.95 32.27 55943.59 88888.00 2021-11-23 09:52:04.410 327 14410.12 32.28 55943.59 88888.00 2021-11-23 09:52:04.910 327 14410.22 32.24 55943.62 88888.00 2021-11-23 09:52:05.410 327 14410.26 32.31 55943.67 88888.00 2021-11-23 09:52:06.410 327 14410.50 32.21 55943.71 88888.00 2021-11-23 09:52:06.910 327 14410.65 32.24 55943.78 88888.00 2021-11-23 09:52:07.410 327 14410.77 32.25 55943.87 88888.00 2021-11-23 09:52:07.910 327 14410.91 32.15 55943.92 88888.00 2021-11-23 09:52:08.410 327 14411.06 32.14 55943.96 88888.00 2021-11-23 09:52:08.910 327 14411.19 32.26 55944.03 88888.00 2021-11-23 09:52:09.410 327 14411.33 32.28 55944.05 88888.00 2021-11-23 09:52:09.910 327 14411.42 32.23 55944.07 88888.00 2021-11-23 09:52:10.410 327 14411.52 32.25 55944.12 88888.00 2021-11-23 09:52:10.910 327 14411.61 32.28 55944.30 88888.00 2021-11-23 09:52:11.410 327 14411.70 32.23 55944.40 88888.00 2021-11-23 09:52:11.910 327 14411.76 32.20 55944.44 88888.00 2021-11-23 09:52:12.410 327 14411.81 32.36 55944.49 88888.00 2021-11-23 09:52:12.910 327 14411.86 32.40 55944.54 88888.00 2021-11-23 09:52:13.410 327 14411.86 32.40 55944.58 88888.00 2021-11-23 09:52:13.910 327 14411.84 32.37 55944.67 88888.00 2021-11-23 09:52:14.410 327 14411.79 32.36 55944.76 88888.00 2021-11-23 09:52:14.910 327 14411.73 32.38 55944.78 88888.00 2021-11-23 09:52:15.410 327 14411.73 32.44 55944.80 88888.00 2021-11-23 09:52:16.410 327 14411.57 32.60 55944.89 88888.00 2021-11-23 09:52:16.910 327 14411.48 32.69 55944.97 88888.00 2021-11-23 09:52:17.410 327 14411.40 32.68 55945.01 88888.00 2021-11-23 09:52:17.910 327 14411.32 32.53 55945.01 88888.00 2021-11-23 09:52:18.410 327 14411.22 32.51 55945.04 88888.00 2021-11-23 09:52:18.910 327 14411.12 32.69 55944.99 88888.00 2021-11-23 09:52:19.410 327 14411.04 32.85 55944.96 88888.00 2021-11-23 09:52:19.910 327 14410.91 32.63 55944.92 88888.00 2021-11-23 09:52:20.410 327 14410.79 32.60 55944.96 88888.00 2021-11-23 09:52:20.910 327 14410.70 32.57 55944.92 88888.00 2021-11-23 09:52:21.410 327 14410.63 32.72 55944.88 88888.00 2021-11-23 09:52:21.910 327 14410.51 32.75 55944.82 88888.00 2021-11-23 09:52:22.410 327 14410.45 32.67 55944.71 88888.00 2021-11-23 09:52:22.910 327 14410.34 32.71 55944.67 88888.00 2021-11-23 09:52:23.410 327 14410.27 32.72 55944.55 88888.00 2021-11-23 09:52:23.910 327 14410.17 32.77 55944.43 88888.00 2021-11-23 09:52:24.410 327 14410.08 32.80 55944.29 88888.00 2021-11-23 09:52:24.910 327 14410.00 32.83 55944.18 88888.00 2021-11-23 09:52:25.410 327 14409.96 32.84 55944.12 88888.00 2021-11-23 09:52:26.411 327 14409.96 32.68 55943.76 88888.00 2021-11-23 09:52:26.911 327 14409.94 32.72 55943.66 88888.00 2021-11-23 09:52:27.411 327 14409.94 32.71 55943.62 88888.00 2021-11-23 09:52:27.911 327 14409.99 32.75 55943.56 88888.00 2021-11-23 09:52:28.411 327 14410.05 32.75 55943.33 88888.00 2021-11-23 09:52:28.911 327 14410.09 32.75 55943.20 88888.00 2021-11-23 09:52:29.411 327 14410.17 32.74 55943.20 88888.00 2021-11-23 09:52:29.911 327 14410.24 32.61 55943.09 88888.00 2021-11-23 09:52:30.411 327 14410.30 32.59 55942.98 88888.00 2021-11-23 09:52:30.911 327 14410.40 32.60 55942.77 88888.00 2021-11-23 09:52:31.411 327 14410.47 32.65 55942.63 88888.00 2021-11-23 09:52:31.911 327 14410.56 32.54 55942.58 88888.00 2021-11-23 09:52:32.411 327 14410.61 32.44 55942.59 88888.00 2021-11-23 09:52:32.911 327 14410.75 32.44 55942.59 88888.00 2021-11-23 09:52:33.411 327 14410.84 32.43 55942.57 88888.00 2021-11-23 09:52:33.911 327 14410.98 32.45 55942.53 88888.00 2021-11-23 09:52:34.411 327 14411.04 32.42 55942.55 88888.00 2021-11-23 09:52:34.911 327 14411.08 32.37 55942.52 88888.00 2021-11-23 09:52:35.411 327 14411.17 32.26 55942.49 88888.00 2021-11-23 09:52:35.911 327 14411.16 32.24 55942.49 88888.00 2021-11-23 09:52:36.411 327 14411.17 32.27 55942.48 88888.00 2021-11-23 09:52:36.911 327 14411.24 32.31 55942.47 88888.00 2021-11-23 09:52:37.411 327 14411.26 32.40 55942.51 88888.00 2021-11-23 09:52:37.911 327 14411.29 32.42 55942.57 88888.00 2021-11-23 09:52:38.411 327 14411.32 32.38 55942.62 88888.00 2021-11-23 09:52:38.911 327 14411.33 32.25 55942.65 88888.00 2021-11-23 09:52:39.411 327 14411.30 32.20 55942.72 88888.00 2021-11-23 09:52:39.911 327 14411.28 32.16 55942.76 88888.00 2021-11-23 09:52:40.411 327 14411.25 32.10 55942.70 88888.00 2021-11-23 09:52:40.911 327 14411.25 32.14 55942.74 88888.00 2021-11-23 09:52:41.411 327 14411.25 32.25 55942.77 88888.00 2021-11-23 09:52:41.911 327 14411.19 32.25 55942.82 88888.00 2021-11-23 09:52:42.411 327 14411.14 32.23 55942.83 88888.00 2021-11-23 09:52:42.911 327 14411.04 32.24 55942.85 88888.00 2021-11-23 09:52:43.411 327 14410.97 32.20 55942.91 88888.00 2021-11-23 09:52:43.911 327 14410.92 32.24 55942.86 88888.00 2021-11-23 09:52:44.411 327 14410.79 32.24 55942.80 88888.00 2021-11-23 09:52:44.911 327 14410.61 32.19 55942.76 88888.00 2021-11-23 09:52:45.411 327 14410.51 32.23 55942.75 88888.00 2021-11-23 09:52:45.911 327 14410.39 32.32 55942.73 88888.00 2021-11-23 09:52:46.411 327 14410.29 32.14 55942.67 88888.00 2021-11-23 09:52:46.911 327 14410.22 32.07 55942.57 88888.00 2021-11-23 09:52:47.411 327 14410.12 32.09 55942.47 88888.00 2021-11-23 09:52:47.911 327 14410.03 32.16 55942.40 88888.00 2021-11-23 09:52:48.411 327 14409.94 32.00 55942.35 88888.00 2021-11-23 09:52:48.911 327 14409.87 32.06 55942.27 88888.00 2021-11-23 09:52:49.411 327 14409.78 32.18 55942.16 88888.00 2021-11-23 09:52:49.911 327 14409.62 32.15 55942.12 88888.00 2021-11-23 09:52:50.411 327 14409.55 32.14 55942.09 88888.00 2021-11-23 09:52:50.911 327 14409.55 32.15 55942.04 88888.00 2021-11-23 09:52:51.411 327 14409.55 32.09 55942.02 88888.00 2021-11-23 09:52:51.911 327 14409.52 32.00 55942.04 88888.00 2021-11-23 09:52:52.411 327 14409.46 31.95 55941.97 88888.00 2021-11-23 09:52:52.911 327 14409.44 31.95 55941.88 88888.00 2021-11-23 09:52:53.411 327 14409.48 31.90 55941.81 88888.00 2021-11-23 09:52:53.911 327 14409.48 31.89 55941.80 88888.00 2021-11-23 09:52:54.411 327 14409.50 31.92 55941.71 88888.00 2021-11-23 09:52:54.911 327 14409.54 31.90 55941.71 88888.00 2021-11-23 09:52:55.411 327 14409.50 31.90 55941.73 88888.00 2021-11-23 09:52:55.911 327 14409.48 31.91 55941.74 88888.00 2021-11-23 09:52:56.411 327 14409.54 31.92 55941.76 88888.00 2021-11-23 09:52:56.911 327 14409.57 32.02 55941.73 88888.00 2021-11-23 09:52:57.411 327 14409.58 31.98 55941.77 88888.00 2021-11-23 09:52:57.911 327 14409.57 32.06 55941.79 88888.00 2021-11-23 09:52:58.411 327 14409.63 32.07 55941.74 88888.00 2021-11-23 09:52:58.911 327 14409.67 32.07 55941.79 88888.00 2021-11-23 09:52:59.411 327 14409.65 32.08 55941.71 88888.00 2021-11-23 09:52:59.911 327 14409.64 32.04 55941.67 88888.00 2021-11-23 09:53:00.411 327 14409.63 32.03 55941.61 88888.00 2021-11-23 09:53:00.911 327 14409.61 32.06 55941.62 88888.00 2021-11-23 09:53:01.411 327 14409.69 32.04 55941.54 88888.00 2021-11-23 09:53:01.911 327 14409.75 32.07 55941.48 88888.00 2021-11-23 09:53:02.411 327 14409.76 32.04 55941.44 88888.00 2021-11-23 09:53:02.911 327 14409.76 32.04 55941.46 88888.00 2021-11-23 09:53:03.411 327 14409.72 31.98 55941.51 88888.00 2021-11-23 09:53:03.911 327 14409.71 31.97 55941.52 88888.00 2021-11-23 09:53:04.411 327 14409.78 31.98 55941.56 88888.00 2021-11-23 09:53:04.911 327 14409.80 31.92 55941.67 88888.00 2021-11-23 09:53:05.411 327 14409.83 31.84 55941.64 88888.00 2021-11-23 09:53:05.911 327 14409.81 31.85 55941.62 88888.00 2021-11-23 09:53:06.412 327 14409.83 31.86 55941.62 88888.00 2021-11-23 09:53:06.912 327 14409.94 31.85 55941.67 88888.00 2021-11-23 09:53:07.912 327 14410.08 31.82 55941.74 88888.00 2021-11-23 09:53:08.412 327 14410.10 31.86 55941.69 88888.00 2021-11-23 09:53:08.912 327 14410.17 31.85 55941.78 88888.00 2021-11-23 09:53:09.412 327 14410.29 31.73 55941.89 88888.00 2021-11-23 09:53:09.912 327 14410.33 31.70 55941.81 88888.00 2021-11-23 09:53:10.412 327 14410.31 31.73 55941.71 88888.00 2021-11-23 09:53:10.912 327 14410.37 31.65 55941.71 88888.00 2021-11-23 09:53:11.412 327 14410.40 31.61 55941.76 88888.00 2021-11-23 09:53:11.912 327 14410.34 31.48 55941.74 88888.00 2021-11-23 09:53:12.412 327 14410.29 31.43 55941.69 88888.00 2021-11-23 09:53:12.912 327 14410.23 31.42 55941.71 88888.00 2021-11-23 09:53:13.412 327 14410.24 31.51 55941.69 88888.00 2021-11-23 09:53:13.912 327 14410.18 31.61 55941.65 88888.00 2021-11-23 09:53:14.412 327 14410.12 31.59 55941.63 88888.00 2021-11-23 09:53:14.912 327 14410.01 31.60 55941.64 88888.00 2021-11-23 09:53:15.412 327 14409.95 31.57 55941.67 88888.00 2021-11-23 09:53:15.912 327 14409.86 31.52 55941.71 88888.00 2021-11-23 09:53:16.412 327 14409.83 31.59 55941.65 88888.00 2021-11-23 09:53:16.912 327 14409.78 31.53 55941.59 88888.00 2021-11-23 09:53:17.912 327 14409.65 31.60 55941.68 88888.00 2021-11-23 09:53:18.412 327 14409.57 31.45 55941.69 88888.00 2021-11-23 09:53:18.912 327 14409.54 31.50 55941.61 88888.00 2021-11-23 09:53:19.412 327 14409.49 31.59 55941.68 88888.00 2021-11-23 09:53:19.912 327 14409.43 31.68 55941.68 88888.00 2021-11-23 09:53:20.412 327 14409.36 31.73 55941.61 88888.00 2021-11-23 09:53:20.912 327 14409.31 31.73 55941.59 88888.00 2021-11-23 09:53:21.412 327 14409.27 31.70 55941.55 88888.00 2021-11-23 09:53:21.912 327 14409.21 31.68 55941.55 88888.00 2021-11-23 09:53:22.412 327 14409.20 31.66 55941.54 88888.00 2021-11-23 09:53:22.912 327 14409.24 31.70 55941.51 88888.00 2021-11-23 09:53:23.412 327 14409.24 31.69 55941.51 88888.00 2021-11-23 09:53:23.912 327 14409.24 31.67 55941.54 88888.00 2021-11-23 09:53:24.412 327 14409.25 31.52 55941.60 88888.00 2021-11-23 09:53:24.912 327 14409.24 31.53 55941.59 88888.00 2021-11-23 09:53:25.412 327 14409.27 31.66 55941.55 88888.00 2021-11-23 09:53:25.912 327 14409.28 31.57 55941.52 88888.00 2021-11-23 09:53:26.412 327 14409.31 31.53 55941.58 88888.00 2021-11-23 09:53:26.912 327 14409.32 31.56 55941.58 88888.00 2021-11-23 09:53:27.412 327 14409.37 31.57 55941.52 88888.00 2021-11-23 09:53:27.912 327 14409.40 31.52 55941.42 88888.00 2021-11-23 09:53:28.412 327 14409.44 31.48 55941.39 88888.00 2021-11-23 09:53:28.912 327 14409.43 31.48 55941.30 88888.00 2021-11-23 09:53:29.412 327 14409.39 31.43 55941.24 88888.00 2021-11-23 09:53:29.912 327 14409.36 31.40 55941.22 88888.00 2021-11-23 09:53:30.412 327 14409.36 31.34 55941.20 88888.00 2021-11-23 09:53:30.912 327 14409.30 31.17 55941.14 88888.00 2021-11-23 09:53:31.412 327 14409.27 31.16 55941.11 88888.00 2021-11-23 09:53:31.912 327 14409.26 31.26 55941.06 88888.00 2021-11-23 09:53:32.412 327 14409.19 31.17 55941.04 88888.00 2021-11-23 09:53:32.912 327 14409.20 31.21 55941.04 88888.00 2021-11-23 09:53:33.412 327 14409.21 31.19 55941.08 88888.00 2021-11-23 09:53:33.912 327 14409.20 31.26 55941.05 88888.00 2021-11-23 09:53:34.412 327 14409.22 31.19 55941.08 88888.00 2021-11-23 09:53:34.912 327 14409.29 31.17 55941.16 88888.00 2021-11-23 09:53:35.412 327 14409.32 31.10 55941.21 88888.00 2021-11-23 09:53:35.912 327 14409.32 31.08 55941.15 88888.00 2021-11-23 09:53:36.412 327 14409.37 31.09 55941.17 88888.00 2021-11-23 09:53:36.912 327 14409.47 31.16 55941.22 88888.00 2021-11-23 09:53:37.912 327 14409.58 31.10 55941.25 88888.00 2021-11-23 09:53:38.912 327 14409.69 31.11 55941.27 88888.00 2021-11-23 09:53:39.412 327 14409.76 31.28 55941.34 88888.00 2021-11-23 09:53:39.912 327 14409.90 31.32 55941.37 88888.00 2021-11-23 09:53:40.412 327 14410.02 31.26 55941.41 88888.00 2021-11-23 09:53:40.912 327 14410.09 31.18 55941.40 88888.00 2021-11-23 09:53:41.412 327 14410.23 31.21 55941.44 88888.00 2021-11-23 09:53:41.912 327 14410.33 31.19 55941.45 88888.00 2021-11-23 09:53:42.412 327 14410.34 31.11 55941.49 88888.00 2021-11-23 09:53:42.912 327 14410.37 31.15 55941.55 88888.00 2021-11-23 09:53:43.412 327 14410.41 31.17 55941.58 88888.00 2021-11-23 09:53:43.912 327 14410.51 31.28 55941.49 88888.00 2021-11-23 09:53:44.412 327 14410.56 31.34 55941.42 88888.00 2021-11-23 09:53:44.912 327 14410.56 31.32 55941.36 88888.00 2021-11-23 09:53:45.412 327 14410.58 31.25 55941.37 88888.00 2021-11-23 09:53:45.912 327 14410.61 31.27 55941.36 88888.00 2021-11-23 09:53:46.412 327 14410.69 31.25 55941.27 88888.00 2021-11-23 09:53:46.912 327 14410.74 31.17 55941.22 88888.00 2021-11-23 09:53:47.412 327 14410.78 31.16 55941.13 88888.00 2021-11-23 09:53:47.912 327 14410.80 31.15 55941.11 88888.00 2021-11-23 09:53:48.412 327 14410.74 31.14 55941.06 88888.00 2021-11-23 09:53:48.913 327 14410.69 31.18 55940.99 88888.00 2021-11-23 09:53:49.413 327 14410.68 31.15 55940.88 88888.00 2021-11-23 09:53:49.913 327 14410.63 31.11 55940.77 88888.00 2021-11-23 09:53:50.413 327 14410.55 30.99 55940.71 88888.00 2021-11-23 09:53:50.913 327 14410.52 30.97 55940.70 88888.00 2021-11-23 09:53:51.413 327 14410.49 30.92 55940.60 88888.00 2021-11-23 09:53:51.913 327 14410.46 30.92 55940.60 88888.00 2021-11-23 09:53:52.413 327 14410.41 30.94 55940.56 88888.00 2021-11-23 09:53:52.913 327 14410.33 30.88 55940.45 88888.00 2021-11-23 09:53:53.413 327 14410.22 30.90 55940.42 88888.00 2021-11-23 09:53:53.913 327 14410.15 30.96 55940.42 88888.00 2021-11-23 09:53:54.413 327 14410.06 30.90 55940.48 88888.00 2021-11-23 09:53:54.913 327 14410.01 30.92 55940.50 88888.00 2021-11-23 09:53:55.413 327 14409.90 30.97 55940.51 88888.00 2021-11-23 09:53:55.913 327 14409.78 30.93 55940.52 88888.00 2021-11-23 09:53:56.413 327 14409.72 30.96 55940.53 88888.00 2021-11-23 09:53:56.913 327 14409.62 30.91 55940.53 88888.00 2021-11-23 09:53:57.413 327 14409.56 30.82 55940.48 88888.00 2021-11-23 09:53:57.913 327 14409.50 30.83 55940.43 88888.00 2021-11-23 09:53:58.413 327 14409.44 30.87 55940.52 88888.00 2021-11-23 09:53:58.913 327 14409.36 30.88 55940.60 88888.00 2021-11-23 09:53:59.413 327 14409.34 31.02 55940.64 88888.00 2021-11-23 09:53:59.913 327 14409.29 31.07 55940.61 88888.00 2021-11-23 09:54:00.413 327 14409.28 31.04 55940.61 88888.00 2021-11-23 09:54:00.913 327 14409.26 31.05 55940.65 88888.00 2021-11-23 09:54:01.413 327 14409.21 31.07 55940.68 88888.00 2021-11-23 09:54:01.913 327 14409.21 31.10 55940.73 88888.00 2021-11-23 09:54:02.413 327 14409.21 31.04 55940.77 88888.00 2021-11-23 09:54:02.913 327 14409.18 31.17 55940.79 88888.00 2021-11-23 09:54:03.413 327 14409.18 31.25 55940.85 88888.00 2021-11-23 09:54:03.913 327 14409.24 31.19 55940.75 88888.00 2021-11-23 09:54:04.413 327 14409.32 31.28 55940.78 88888.00 2021-11-23 09:54:04.913 327 14409.40 31.39 55940.80 88888.00 2021-11-23 09:54:05.413 327 14409.41 31.39 55940.76 88888.00 2021-11-23 09:54:05.913 327 14409.39 31.31 55940.78 88888.00 2021-11-23 09:54:06.413 327 14409.38 31.34 55940.77 88888.00 2021-11-23 09:54:06.913 327 14409.37 31.45 55940.74 88888.00 2021-11-23 09:54:07.413 327 14409.37 31.48 55940.76 88888.00 2021-11-23 09:54:07.913 327 14409.40 31.51 55940.76 88888.00 2021-11-23 09:54:08.413 327 14409.44 31.52 55940.77 88888.00 2021-11-23 09:54:08.913 327 14409.46 31.47 55940.79 88888.00 2021-11-23 09:54:09.413 327 14409.49 31.48 55940.81 88888.00 2021-11-23 09:54:09.913 327 14409.57 31.45 55940.86 88888.00 2021-11-23 09:54:10.413 327 14409.62 31.47 55940.88 88888.00 2021-11-23 09:54:10.913 327 14409.66 31.47 55940.96 88888.00 2021-11-23 09:54:11.413 327 14409.74 31.48 55941.04 88888.00 2021-11-23 09:54:11.913 327 14409.86 31.49 55941.14 88888.00 2021-11-23 09:54:12.413 327 14409.91 31.50 55941.25 88888.00 2021-11-23 09:54:12.913 327 14409.94 31.62 55941.34 88888.00 2021-11-23 09:54:13.413 327 14410.00 31.65 55941.46 88888.00 2021-11-23 09:54:13.913 327 14410.05 31.61 55941.58 88888.00 2021-11-23 09:54:14.413 327 14410.13 31.62 55941.71 88888.00 2021-11-23 09:54:14.913 327 14410.20 31.65 55941.83 88888.00 2021-11-23 09:54:15.413 327 14410.26 31.61 55942.00 88888.00 2021-11-23 09:54:15.913 327 14410.31 31.62 55942.17 88888.00 2021-11-23 09:54:16.413 327 14410.32 31.74 55942.33 88888.00 2021-11-23 09:54:16.913 327 14410.36 31.74 55942.48 88888.00 2021-11-23 09:54:17.413 327 14410.39 31.74 55942.57 88888.00 2021-11-23 09:54:17.913 327 14410.38 31.79 55942.67 88888.00 2021-11-23 09:54:18.413 327 14410.41 31.73 55942.83 88888.00 2021-11-23 09:54:18.913 327 14410.37 31.64 55942.93 88888.00 2021-11-23 09:54:19.413 327 14410.38 31.58 55942.99 88888.00 2021-11-23 09:54:19.913 327 14410.34 31.73 55943.11 88888.00 2021-11-23 09:54:20.413 327 14410.30 31.78 55943.21 88888.00 2021-11-23 09:54:20.913 327 14410.27 31.68 55943.29 88888.00 2021-11-23 09:54:21.413 327 14410.26 31.75 55943.33 88888.00 2021-11-23 09:54:21.913 327 14410.17 31.82 55943.50 88888.00 2021-11-23 09:54:22.413 327 14410.09 31.91 55943.50 88888.00 2021-11-23 09:54:22.913 327 14410.06 31.95 55943.51 88888.00 2021-11-23 09:54:23.413 327 14410.01 31.91 55943.57 88888.00 2021-11-23 09:54:23.913 327 14409.98 31.85 55943.66 88888.00 2021-11-23 09:54:24.413 327 14409.98 31.81 55943.69 88888.00 2021-11-23 09:54:24.913 327 14409.93 31.85 55943.71 88888.00 2021-11-23 09:54:25.904 327 14409.82 31.84 55943.85 88888.00 2021-11-23 09:54:26.404 327 14409.77 31.98 55943.92 88888.00 2021-11-23 09:54:26.904 327 14409.76 31.94 55944.04 88888.00 2021-11-23 09:54:27.404 327 14409.74 31.90 55944.06 88888.00 2021-11-23 09:54:27.904 327 14409.73 31.85 55944.02 88888.00 2021-11-23 09:54:28.404 327 14409.74 31.92 55944.03 88888.00 2021-11-23 09:54:28.904 327 14409.72 31.98 55944.04 88888.00 2021-11-23 09:54:29.404 327 14409.68 31.91 55944.02 88888.00 2021-11-23 09:54:29.904 327 14409.68 31.84 55944.05 88888.00 2021-11-23 09:54:30.404 327 14409.69 31.91 55944.11 88888.00 2021-11-23 09:54:30.904 327 14409.66 31.78 55944.12 88888.00 2021-11-23 09:54:31.404 327 14409.67 31.82 55944.06 88888.00 2021-11-23 09:54:31.904 327 14409.68 31.92 55944.08 88888.00 2021-11-23 09:54:32.404 327 14409.72 31.93 55944.07 88888.00 2021-11-23 09:54:32.904 327 14409.71 31.91 55944.03 88888.00 2021-11-23 09:54:33.404 327 14409.73 31.89 55943.99 88888.00 2021-11-23 09:54:33.904 327 14409.74 31.86 55943.97 88888.00 2021-11-23 09:54:34.404 327 14409.75 31.90 55943.96 88888.00 2021-11-23 09:54:34.904 327 14409.80 31.85 55943.94 88888.00 2021-11-23 09:54:35.404 327 14409.86 31.98 55943.92 88888.00 2021-11-23 09:54:35.904 327 14409.94 31.99 55943.88 88888.00 2021-11-23 09:54:36.404 327 14410.00 31.93 55943.89 88888.00 2021-11-23 09:54:36.904 327 14410.01 31.85 55943.89 88888.00 2021-11-23 09:54:37.404 327 14410.01 31.81 55943.89 88888.00 2021-11-23 09:54:37.904 327 14410.10 31.83 55943.97 88888.00 2021-11-23 09:54:38.404 327 14410.22 31.79 55944.05 88888.00 2021-11-23 09:54:38.904 327 14410.31 31.79 55944.05 88888.00 2021-11-23 09:54:39.404 327 14410.39 31.79 55944.11 88888.00 2021-11-23 09:54:39.904 327 14410.43 31.79 55944.21 88888.00 2021-11-23 09:54:40.404 327 14410.49 31.89 55944.21 88888.00 2021-11-23 09:54:40.904 327 14410.55 31.99 55944.26 88888.00 2021-11-23 09:54:41.404 327 14410.57 31.91 55944.33 88888.00 2021-11-23 09:54:41.904 327 14410.61 31.91 55944.33 88888.00 2021-11-23 09:54:42.404 327 14410.65 31.91 55944.35 88888.00 2021-11-23 09:54:42.904 327 14410.68 31.79 55944.40 88888.00 2021-11-23 09:54:43.404 327 14410.69 31.73 55944.46 88888.00 2021-11-23 09:54:43.904 327 14410.67 31.79 55944.44 88888.00 2021-11-23 09:54:44.404 327 14410.65 31.84 55944.43 88888.00 2021-11-23 09:54:44.904 327 14410.64 31.77 55944.42 88888.00 2021-11-23 09:54:45.404 327 14410.64 31.78 55944.42 88888.00 2021-11-23 09:54:45.904 327 14410.64 31.81 55944.35 88888.00 2021-11-23 09:54:46.404 327 14410.59 31.79 55944.37 88888.00 2021-11-23 09:54:46.904 327 14410.57 31.75 55944.42 88888.00 2021-11-23 09:54:47.404 327 14410.49 31.79 55944.44 88888.00 2021-11-23 09:54:47.904 327 14410.49 31.79 55944.42 88888.00 2021-11-23 09:54:48.404 327 14410.47 31.68 55944.42 88888.00 2021-11-23 09:54:48.904 327 14410.46 31.66 55944.37 88888.00 2021-11-23 09:54:49.404 327 14410.43 31.75 55944.41 88888.00 2021-11-23 09:54:49.904 327 14410.34 31.73 55944.51 88888.00 2021-11-23 09:54:50.404 327 14410.30 31.66 55944.54 88888.00 2021-11-23 09:54:50.904 327 14410.33 31.69 55944.49 88888.00 2021-11-23 09:54:51.404 327 14410.34 31.64 55944.44 88888.00 2021-11-23 09:54:51.904 327 14410.37 31.70 55944.42 88888.00 2021-11-23 09:54:52.404 327 14410.40 31.76 55944.44 88888.00 2021-11-23 09:54:52.904 327 14410.43 31.65 55944.41 88888.00 2021-11-23 09:54:53.404 327 14410.51 31.57 55944.40 88888.00 2021-11-23 09:54:53.904 327 14410.51 31.56 55944.46 88888.00 2021-11-23 09:54:54.404 327 14410.52 31.61 55944.51 88888.00 2021-11-23 09:54:54.904 327 14410.54 31.66 55944.49 88888.00 2021-11-23 09:54:55.404 327 14410.54 31.50 55944.50 88888.00 2021-11-23 09:54:55.904 327 14410.55 31.49 55944.54 88888.00 2021-11-23 09:54:56.404 327 14410.60 31.48 55944.53 88888.00 2021-11-23 09:54:56.904 327 14410.67 31.43 55944.59 88888.00 2021-11-23 09:54:57.404 327 14410.70 31.30 55944.67 88888.00 2021-11-23 09:54:57.904 327 14410.76 31.49 55944.63 88888.00 2021-11-23 09:54:58.404 327 14410.79 31.58 55944.69 88888.00 2021-11-23 09:54:58.904 327 14410.78 31.50 55944.77 88888.00 2021-11-23 09:54:59.404 327 14410.78 31.55 55944.79 88888.00 2021-11-23 09:54:59.904 327 14410.82 31.40 55944.82 88888.00 2021-11-23 09:55:00.404 327 14410.82 31.55 55944.84 88888.00 2021-11-23 09:55:00.904 327 14410.82 31.44 55944.88 88888.00 2021-11-23 09:55:01.404 327 14410.84 31.48 55944.86 88888.00 2021-11-23 09:55:01.904 327 14410.88 31.23 55944.79 88888.00 2021-11-23 09:55:02.404 327 14410.91 31.10 55944.77 88888.00 2021-11-23 09:55:02.904 327 14410.94 31.15 55944.73 88888.00 2021-11-23 09:55:03.404 327 14410.95 31.05 55944.68 88888.00 2021-11-23 09:55:03.904 327 14410.95 31.00 55944.68 88888.00 2021-11-23 09:55:04.404 327 14410.95 31.06 55944.64 88888.00 2021-11-23 09:55:04.904 327 14410.88 31.10 55944.65 88888.00 2021-11-23 09:55:05.404 327 14410.87 31.09 55944.61 88888.00 2021-11-23 09:55:05.904 327 14410.88 30.97 55944.52 88888.00 2021-11-23 09:55:06.404 327 14410.87 31.00 55944.46 88888.00 2021-11-23 09:55:06.904 327 14410.85 31.00 55944.44 88888.00 2021-11-23 09:55:07.404 327 14410.77 30.97 55944.39 88888.00 2021-11-23 09:55:07.904 327 14410.73 30.87 55944.36 88888.00 2021-11-23 09:55:08.404 327 14410.65 30.81 55944.32 88888.00 2021-11-23 09:55:09.404 327 14410.59 30.73 55944.31 88888.00 2021-11-23 09:55:09.904 327 14410.56 30.87 55944.24 88888.00 2021-11-23 09:55:10.404 327 14410.49 30.85 55944.16 88888.00 2021-11-23 09:55:10.904 327 14410.45 30.84 55944.12 88888.00 2021-11-23 09:55:11.404 327 14410.38 30.66 55944.04 88888.00 2021-11-23 09:55:11.904 327 14410.39 30.57 55943.99 88888.00 2021-11-23 09:55:12.404 327 14410.38 30.48 55943.98 88888.00 2021-11-23 09:55:12.904 327 14410.32 30.49 55943.95 88888.00 2021-11-23 09:55:13.404 327 14410.27 30.46 55943.81 88888.00 2021-11-23 09:55:13.904 327 14410.22 30.54 55943.77 88888.00 2021-11-23 09:55:14.405 327 14410.19 30.55 55943.73 88888.00 2021-11-23 09:55:14.905 327 14410.17 30.41 55943.58 88888.00 2021-11-23 09:55:15.405 327 14410.08 30.32 55943.50 88888.00 2021-11-23 09:55:15.905 327 14410.03 30.33 55943.48 88888.00 2021-11-23 09:55:16.405 327 14410.00 30.29 55943.40 88888.00 2021-11-23 09:55:16.905 327 14409.95 30.28 55943.36 88888.00 2021-11-23 09:55:17.405 327 14409.90 30.39 55943.31 88888.00 2021-11-23 09:55:17.905 327 14409.84 30.24 55943.33 88888.00 2021-11-23 09:55:18.405 327 14409.82 30.15 55943.30 88888.00 2021-11-23 09:55:19.405 327 14409.76 30.01 55943.14 88888.00 2021-11-23 09:55:19.905 327 14409.76 29.96 55943.10 88888.00 2021-11-23 09:55:20.405 327 14409.78 29.90 55943.09 88888.00 2021-11-23 09:55:20.905 327 14409.80 29.94 55943.05 88888.00 2021-11-23 09:55:21.405 327 14409.81 29.90 55942.96 88888.00 2021-11-23 09:55:21.905 327 14409.82 29.91 55942.95 88888.00 2021-11-23 09:55:22.405 327 14409.85 29.92 55942.94 88888.00 2021-11-23 09:55:22.905 327 14409.87 29.91 55942.98 88888.00 2021-11-23 09:55:23.405 327 14409.94 29.81 55943.00 88888.00 2021-11-23 09:55:23.905 327 14410.10 29.80 55942.99 88888.00 2021-11-23 09:55:24.405 327 14410.18 29.87 55943.05 88888.00 2021-11-23 09:55:24.905 327 14410.24 29.81 55943.02 88888.00 2021-11-23 09:55:25.405 327 14410.33 29.84 55943.02 88888.00 2021-11-23 09:55:25.905 327 14410.39 29.84 55943.01 88888.00 2021-11-23 09:55:26.405 327 14410.47 29.82 55942.99 88888.00 2021-11-23 09:55:26.905 327 14410.58 29.88 55942.94 88888.00 2021-11-23 09:55:27.405 327 14410.65 29.82 55942.91 88888.00 2021-11-23 09:55:27.905 327 14410.75 29.71 55942.89 88888.00 2021-11-23 09:55:28.405 327 14410.79 29.64 55942.89 88888.00 2021-11-23 09:55:28.905 327 14410.85 29.71 55942.98 88888.00 2021-11-23 09:55:29.405 327 14410.92 29.71 55942.95 88888.00 2021-11-23 09:55:29.905 327 14410.98 29.67 55942.91 88888.00 2021-11-23 09:55:30.405 327 14411.10 29.77 55942.86 88888.00 2021-11-23 09:55:30.905 327 14411.14 29.70 55942.90 88888.00 2021-11-23 09:55:31.405 327 14411.22 29.64 55942.92 88888.00 2021-11-23 09:55:31.905 327 14411.28 29.72 55942.90 88888.00 2021-11-23 09:55:32.405 327 14411.30 29.99 55942.86 88888.00 2021-11-23 09:55:32.905 327 14411.33 29.99 55942.87 88888.00 2021-11-23 09:55:33.405 327 14411.39 29.75 55942.91 88888.00 2021-11-23 09:55:33.905 327 14411.44 29.69 55942.92 88888.00 2021-11-23 09:55:34.405 327 14411.50 29.66 55942.89 88888.00 2021-11-23 09:55:34.905 327 14411.53 29.71 55942.87 88888.00 2021-11-23 09:55:35.405 327 14411.59 29.62 55942.90 88888.00 2021-11-23 09:55:35.905 327 14411.65 29.65 55942.85 88888.00 2021-11-23 09:55:36.405 327 14411.72 29.72 55942.83 88888.00 2021-11-23 09:55:36.905 327 14411.70 29.72 55942.79 88888.00 2021-11-23 09:55:37.405 327 14411.73 29.69 55942.72 88888.00 2021-11-23 09:55:37.905 327 14411.72 29.65 55942.68 88888.00 2021-11-23 09:55:38.405 327 14411.69 29.58 55942.68 88888.00 2021-11-23 09:55:38.905 327 14411.69 29.56 55942.68 88888.00 2021-11-23 09:55:39.405 327 14411.63 29.54 55942.63 88888.00 2021-11-23 09:55:39.905 327 14411.60 29.41 55942.55 88888.00 2021-11-23 09:55:40.405 327 14411.57 29.35 55942.47 88888.00 2021-11-23 09:55:40.905 327 14411.53 29.28 55942.40 88888.00 2021-11-23 09:55:41.405 327 14411.50 29.14 55942.31 88888.00 2021-11-23 09:55:41.905 327 14411.49 29.20 55942.23 88888.00 2021-11-23 09:55:42.405 327 14411.48 29.27 55942.20 88888.00 2021-11-23 09:55:42.905 327 14411.45 29.21 55942.23 88888.00 2021-11-23 09:55:43.405 327 14411.45 29.08 55942.17 88888.00 2021-11-23 09:55:43.905 327 14411.49 29.19 55942.12 88888.00 2021-11-23 09:55:44.405 327 14411.53 29.14 55942.16 88888.00 2021-11-23 09:55:44.905 327 14411.50 29.11 55942.18 88888.00 2021-11-23 09:55:45.405 327 14411.42 28.97 55942.20 88888.00 2021-11-23 09:55:45.905 327 14411.40 28.98 55942.25 88888.00 2021-11-23 09:55:46.405 327 14411.39 28.97 55942.26 88888.00 2021-11-23 09:55:46.905 327 14411.35 28.95 55942.27 88888.00 2021-11-23 09:55:47.405 327 14411.39 28.90 55942.34 88888.00 2021-11-23 09:55:47.905 327 14411.40 28.86 55942.42 88888.00 2021-11-23 09:55:48.405 327 14411.33 28.89 55942.51 88888.00 2021-11-23 09:55:48.905 327 14411.31 28.89 55942.54 88888.00 2021-11-23 09:55:49.406 327 14411.26 28.81 55942.54 88888.00 2021-11-23 09:55:49.906 327 14411.22 28.95 55942.56 88888.00 2021-11-23 09:55:50.406 327 14411.13 29.01 55942.59 88888.00 2021-11-23 09:55:50.906 327 14411.07 29.02 55942.64 88888.00 2021-11-23 09:55:51.406 327 14411.01 28.97 55942.75 88888.00 2021-11-23 09:55:51.906 327 14410.92 28.94 55942.79 88888.00 2021-11-23 09:55:52.406 327 14410.83 28.89 55942.80 88888.00 2021-11-23 09:55:52.906 327 14410.75 28.90 55942.82 88888.00 2021-11-23 09:55:53.406 327 14410.70 28.80 55942.87 88888.00 2021-11-23 09:55:53.906 327 14410.67 28.72 55942.91 88888.00 2021-11-23 09:55:54.406 327 14410.59 28.78 55942.93 88888.00 2021-11-23 09:55:54.906 327 14410.54 28.67 55942.90 88888.00 2021-11-23 09:55:55.406 327 14410.45 28.59 55942.89 88888.00 2021-11-23 09:55:55.906 327 14410.40 28.69 55942.90 88888.00 2021-11-23 09:55:56.406 327 14410.32 28.64 55942.99 88888.00 2021-11-23 09:55:56.906 327 14410.28 28.62 55943.03 88888.00 2021-11-23 09:55:57.406 327 14410.22 28.60 55943.05 88888.00 2021-11-23 09:55:57.906 327 14410.19 28.60 55943.04 88888.00 2021-11-23 09:55:58.406 327 14410.11 28.50 55943.06 88888.00 2021-11-23 09:55:58.906 327 14410.02 28.46 55943.06 88888.00 2021-11-23 09:55:59.406 327 14409.99 28.45 55943.17 88888.00 2021-11-23 09:55:59.906 327 14409.93 28.43 55943.15 88888.00 2021-11-23 09:56:00.406 327 14409.85 28.37 55943.10 88888.00 2021-11-23 09:56:00.906 327 14409.95 28.46 55943.15 88888.00 2021-11-23 09:56:01.406 327 14410.00 28.36 55943.22 88888.00 2021-11-23 09:56:01.906 327 14410.01 28.25 55943.33 88888.00 2021-11-23 09:56:02.406 327 14410.00 28.23 55943.36 88888.00 2021-11-23 09:56:02.906 327 14409.99 28.25 55943.40 88888.00 2021-11-23 09:56:03.406 327 14410.02 28.17 55943.49 88888.00 2021-11-23 09:56:03.906 327 14410.04 28.12 55943.57 88888.00 2021-11-23 09:56:04.406 327 14410.03 28.17 55943.58 88888.00 2021-11-23 09:56:04.906 327 14410.04 28.13 55943.62 88888.00 2021-11-23 09:56:05.406 327 14410.04 28.06 55943.69 88888.00 2021-11-23 09:56:05.906 327 14409.99 27.99 55943.69 88888.00 2021-11-23 09:56:06.406 327 14409.93 28.01 55943.67 88888.00 2021-11-23 09:56:06.906 327 14409.82 28.08 55943.71 88888.00 2021-11-23 09:56:07.406 327 14409.73 28.05 55943.79 88888.00 2021-11-23 09:56:07.906 327 14409.72 28.01 55943.79 88888.00 2021-11-23 09:56:08.406 327 14409.67 27.91 55943.80 88888.00 2021-11-23 09:56:08.906 327 14409.62 27.89 55943.77 88888.00 2021-11-23 09:56:09.406 327 14409.53 27.78 55943.71 88888.00 2021-11-23 09:56:09.906 327 14409.46 27.77 55943.66 88888.00 2021-11-23 09:56:10.406 327 14409.43 27.83 55943.64 88888.00 2021-11-23 09:56:10.906 327 14409.37 27.63 55943.61 88888.00 2021-11-23 09:56:11.406 327 14409.30 27.59 55943.64 88888.00 2021-11-23 09:56:11.906 327 14409.22 27.76 55943.58 88888.00 2021-11-23 09:56:12.406 327 14409.10 27.59 55943.50 88888.00 2021-11-23 09:56:12.906 327 14408.99 27.53 55943.43 88888.00 2021-11-23 09:56:13.406 327 14408.94 27.59 55943.37 88888.00 2021-11-23 09:56:13.906 327 14408.87 27.50 55943.34 88888.00 2021-11-23 09:56:14.406 327 14408.79 27.43 55943.29 88888.00 2021-11-23 09:56:14.906 327 14408.70 27.33 55943.29 88888.00 2021-11-23 09:56:15.406 327 14408.64 27.32 55943.27 88888.00 2021-11-23 09:56:15.906 327 14408.62 27.27 55943.19 88888.00 2021-11-23 09:56:16.406 327 14408.56 27.24 55943.12 88888.00 2021-11-23 09:56:16.906 327 14408.53 27.20 55943.08 88888.00 2021-11-23 09:56:17.406 327 14408.47 27.17 55943.04 88888.00 2021-11-23 09:56:17.906 327 14408.43 27.16 55943.03 88888.00 2021-11-23 09:56:18.406 327 14408.41 27.06 55943.00 88888.00 2021-11-23 09:56:18.906 327 14408.42 27.00 55943.00 88888.00 2021-11-23 09:56:19.406 327 14408.41 27.00 55942.90 88888.00 2021-11-23 09:56:19.906 327 14408.42 26.92 55942.80 88888.00 2021-11-23 09:56:21.406 327 14408.47 27.02 55942.62 88888.00 2021-11-23 09:56:21.906 327 14408.52 27.00 55942.54 88888.00 2021-11-23 09:56:22.406 327 14408.60 27.09 55942.45 88888.00 2021-11-23 09:56:22.906 327 14408.64 27.08 55942.43 88888.00 2021-11-23 09:56:23.406 327 14408.73 27.08 55942.36 88888.00 2021-11-23 09:56:23.906 327 14408.84 27.06 55942.33 88888.00 2021-11-23 09:56:24.406 327 14408.93 27.07 55942.31 88888.00 2021-11-23 09:56:24.906 327 14408.99 27.11 55942.28 88888.00 2021-11-23 09:56:25.406 327 14409.08 27.07 55942.36 88888.00 2021-11-23 09:56:25.906 327 14409.18 27.01 55942.38 88888.00 2021-11-23 09:56:26.406 327 14409.26 27.00 55942.36 88888.00 2021-11-23 09:56:26.906 327 14409.35 26.98 55942.47 88888.00 2021-11-23 09:56:27.406 327 14409.43 26.95 55942.57 88888.00 2021-11-23 09:56:27.906 327 14409.54 26.89 55942.64 88888.00 2021-11-23 09:56:28.406 327 14409.66 26.87 55942.65 88888.00 2021-11-23 09:56:28.906 327 14409.72 26.79 55942.70 88888.00 2021-11-23 09:56:29.406 327 14409.75 26.87 55942.73 88888.00 2021-11-23 09:56:29.906 327 14409.81 26.78 55942.72 88888.00 2021-11-23 09:56:30.907 327 14409.87 26.78 55942.87 88888.00 2021-11-23 09:56:31.407 327 14409.80 26.79 55942.92 88888.00 2021-11-23 09:56:31.907 327 14409.78 26.90 55942.92 88888.00 2021-11-23 09:56:32.407 327 14409.82 26.78 55942.90 88888.00 2021-11-23 09:56:32.907 327 14409.87 26.57 55942.90 88888.00 2021-11-23 09:56:33.407 327 14409.90 26.58 55942.89 88888.00 2021-11-23 09:56:33.907 327 14409.91 26.65 55942.85 88888.00 2021-11-23 09:56:34.407 327 14409.92 26.73 55942.86 88888.00 2021-11-23 09:56:34.907 327 14409.87 26.62 55942.86 88888.00 2021-11-23 09:56:35.407 327 14409.83 26.42 55942.83 88888.00 2021-11-23 09:56:35.907 327 14409.81 26.37 55942.73 88888.00 2021-11-23 09:56:36.407 327 14409.73 26.28 55942.74 88888.00 2021-11-23 09:56:36.907 327 14409.76 26.34 55942.76 88888.00 2021-11-23 09:56:37.407 327 14409.74 26.19 55942.76 88888.00 2021-11-23 09:56:37.907 327 14409.72 26.18 55942.76 88888.00 2021-11-23 09:56:38.407 327 14409.73 26.19 55942.83 88888.00 2021-11-23 09:56:38.907 327 14409.74 26.22 55942.81 88888.00 2021-11-23 09:56:39.407 327 14409.73 26.26 55942.77 88888.00 2021-11-23 09:56:39.907 327 14409.71 26.41 55942.79 88888.00 2021-11-23 09:56:40.407 327 14409.71 26.09 55942.84 88888.00 2021-11-23 09:56:40.907 327 14409.66 25.96 55942.85 88888.00 2021-11-23 09:56:41.407 327 14409.66 26.05 55942.84 88888.00 2021-11-23 09:56:41.907 327 14409.67 26.15 55942.87 88888.00 2021-11-23 09:56:42.407 327 14409.63 26.18 55942.91 88888.00 2021-11-23 09:56:42.907 327 14409.54 26.08 55942.89 88888.00 2021-11-23 09:56:43.407 327 14409.45 26.00 55942.86 88888.00 2021-11-23 09:56:43.907 327 14409.41 25.81 55942.93 88888.00 2021-11-23 09:56:44.407 327 14409.40 25.72 55942.93 88888.00 2021-11-23 09:56:44.907 327 14409.37 25.79 55942.95 88888.00 2021-11-23 09:56:45.407 327 14409.37 25.80 55942.91 88888.00 2021-11-23 09:56:45.907 327 14409.43 25.74 55942.89 88888.00 2021-11-23 09:56:46.407 327 14409.44 25.80 55942.91 88888.00 2021-11-23 09:56:46.907 327 14409.38 25.80 55942.93 88888.00 2021-11-23 09:56:47.407 327 14409.39 25.69 55942.91 88888.00 2021-11-23 09:56:47.907 327 14409.36 25.66 55942.85 88888.00 2021-11-23 09:56:48.907 327 14409.26 25.73 55942.86 88888.00 2021-11-23 09:56:49.407 327 14409.21 25.65 55942.91 88888.00 2021-11-23 09:56:49.907 327 14409.17 25.63 55942.95 88888.00 2021-11-23 09:56:50.407 327 14409.18 25.59 55943.03 88888.00 2021-11-23 09:56:50.907 327 14409.25 25.57 55943.03 88888.00 2021-11-23 09:56:51.407 327 14409.27 25.52 55943.00 88888.00 2021-11-23 09:56:51.907 327 14409.30 25.48 55943.10 88888.00 2021-11-23 09:56:52.407 327 14409.32 25.43 55943.10 88888.00 2021-11-23 09:56:52.907 327 14409.38 25.43 55943.11 88888.00 2021-11-23 09:56:53.407 327 14409.45 25.46 55943.12 88888.00 2021-11-23 09:56:53.907 327 14409.46 25.45 55943.15 88888.00 2021-11-23 09:56:54.407 327 14409.50 25.38 55943.20 88888.00 2021-11-23 09:56:54.907 327 14409.56 25.38 55943.22 88888.00 2021-11-23 09:56:55.407 327 14409.59 25.39 55943.26 88888.00 2021-11-23 09:56:55.907 327 14409.71 25.46 55943.31 88888.00 2021-11-23 09:56:56.407 327 14409.77 25.41 55943.40 88888.00 2021-11-23 09:56:56.907 327 14409.78 25.45 55943.43 88888.00 2021-11-23 09:56:57.407 327 14409.77 25.51 55943.48 88888.00 2021-11-23 09:56:57.907 327 14409.78 25.39 55943.56 88888.00 2021-11-23 09:56:58.407 327 14409.80 25.32 55943.56 88888.00 2021-11-23 09:56:58.907 327 14409.82 25.42 55943.66 88888.00 2021-11-23 09:56:59.407 327 14409.83 25.42 55943.71 88888.00 2021-11-23 09:56:59.907 327 14409.84 25.39 55943.76 88888.00 2021-11-23 09:57:00.407 327 14409.85 25.25 55943.81 88888.00 2021-11-23 09:57:00.907 327 14409.89 25.27 55943.86 88888.00 2021-11-23 09:57:01.407 327 14409.94 25.32 55943.92 88888.00 2021-11-23 09:57:01.907 327 14409.93 25.37 55943.99 88888.00 2021-11-23 09:57:02.407 327 14409.96 25.27 55944.04 88888.00 2021-11-23 09:57:02.907 327 14410.01 25.20 55944.08 88888.00 2021-11-23 09:57:03.407 327 14410.04 25.32 55944.08 88888.00 2021-11-23 09:57:03.907 327 14410.03 25.26 55944.17 88888.00 2021-11-23 09:57:04.407 327 14410.04 25.21 55944.18 88888.00 2021-11-23 09:57:04.907 327 14410.05 25.31 55944.23 88888.00 2021-11-23 09:57:05.407 327 14410.06 25.35 55944.29 88888.00 2021-11-23 09:57:05.907 327 14410.02 25.34 55944.27 88888.00 2021-11-23 09:57:06.407 327 14410.02 25.35 55944.26 88888.00 2021-11-23 09:57:06.907 327 14410.04 25.39 55944.31 88888.00 2021-11-23 09:57:07.407 327 14410.08 25.33 55944.27 88888.00 2021-11-23 09:57:07.907 327 14410.14 25.22 55944.26 88888.00 2021-11-23 09:57:08.407 327 14410.14 25.15 55944.24 88888.00 2021-11-23 09:57:08.907 327 14410.08 25.23 55944.26 88888.00 2021-11-23 09:57:09.407 327 14410.09 25.29 55944.31 88888.00 2021-11-23 09:57:09.907 327 14410.12 25.27 55944.34 88888.00 2021-11-23 09:57:10.407 327 14410.19 25.27 55944.29 88888.00 2021-11-23 09:57:10.907 327 14410.27 25.29 55944.27 88888.00 2021-11-23 09:57:11.407 327 14410.33 25.26 55944.30 88888.00 2021-11-23 09:57:11.907 327 14410.39 25.24 55944.34 88888.00 2021-11-23 09:57:12.407 327 14410.47 25.22 55944.36 88888.00 2021-11-23 09:57:12.907 327 14410.52 25.31 55944.41 88888.00 2021-11-23 09:57:13.407 327 14410.60 25.34 55944.40 88888.00 2021-11-23 09:57:13.908 327 14410.69 25.34 55944.44 88888.00 2021-11-23 09:57:14.408 327 14410.78 25.26 55944.52 88888.00 2021-11-23 09:57:14.908 327 14410.91 25.30 55944.56 88888.00 2021-11-23 09:57:15.408 327 14410.97 25.26 55944.59 88888.00 2021-11-23 09:57:15.908 327 14411.03 25.24 55944.68 88888.00 2021-11-23 09:57:16.408 327 14411.04 25.25 55944.65 88888.00 2021-11-23 09:57:16.908 327 14411.04 25.24 55944.67 88888.00 2021-11-23 09:57:17.408 327 14411.05 25.17 55944.77 88888.00 2021-11-23 09:57:17.908 327 14411.10 25.14 55944.81 88888.00 2021-11-23 09:57:18.408 327 14411.08 25.18 55944.76 88888.00 2021-11-23 09:57:18.908 327 14411.07 25.21 55944.80 88888.00 2021-11-23 09:57:19.408 327 14411.06 25.17 55944.72 88888.00 2021-11-23 09:57:19.908 327 14411.00 25.07 55944.64 88888.00 2021-11-23 09:57:20.408 327 14410.98 24.87 55944.68 88888.00 2021-11-23 09:57:20.908 327 14411.01 25.00 55944.72 88888.00 2021-11-23 09:57:21.408 327 14410.97 25.09 55944.65 88888.00 2021-11-23 09:57:21.908 327 14410.96 25.05 55944.59 88888.00 2021-11-23 09:57:22.408 327 14410.94 24.90 55944.65 88888.00 2021-11-23 09:57:22.908 327 14410.94 24.82 55944.70 88888.00 2021-11-23 09:57:23.408 327 14410.92 24.90 55944.68 88888.00 2021-11-23 09:57:23.908 327 14410.89 24.93 55944.61 88888.00 2021-11-23 09:57:24.408 327 14410.84 24.83 55944.63 88888.00 2021-11-23 09:57:24.908 327 14410.79 24.90 55944.65 88888.00 2021-11-23 09:57:25.408 327 14410.77 25.04 55944.72 88888.00 2021-11-23 09:57:25.908 327 14410.71 25.01 55944.79 88888.00 2021-11-23 09:57:26.408 327 14410.68 24.93 55944.80 88888.00 2021-11-23 09:57:26.908 327 14410.70 24.90 55944.76 88888.00 2021-11-23 09:57:27.408 327 14410.70 24.86 55944.77 88888.00 2021-11-23 09:57:27.908 327 14410.69 24.84 55944.80 88888.00 2021-11-23 09:57:28.408 327 14410.69 24.95 55944.76 88888.00 2021-11-23 09:57:28.908 327 14410.73 24.99 55944.86 88888.00 2021-11-23 09:57:29.408 327 14410.77 25.00 55944.92 88888.00 2021-11-23 09:57:29.908 327 14410.82 25.03 55944.96 88888.00 2021-11-23 09:57:30.408 327 14410.87 24.98 55945.08 88888.00 2021-11-23 09:57:30.908 327 14410.97 25.06 55945.18 88888.00 2021-11-23 09:57:31.408 327 14411.08 25.08 55945.27 88888.00 2021-11-23 09:57:32.408 327 14411.26 25.07 55945.51 88888.00 2021-11-23 09:57:32.908 327 14411.31 25.03 55945.57 88888.00 2021-11-23 09:57:33.408 327 14411.34 25.08 55945.74 88888.00 2021-11-23 09:57:33.908 327 14411.39 25.16 55945.85 88888.00 2021-11-23 09:57:34.408 327 14411.44 25.20 55945.96 88888.00 2021-11-23 09:57:34.908 327 14411.49 25.17 55946.05 88888.00 2021-11-23 09:57:35.408 327 14411.58 25.30 55946.08 88888.00 2021-11-23 09:57:35.908 327 14411.67 25.40 55946.27 88888.00 2021-11-23 09:57:36.408 327 14411.71 25.42 55946.41 88888.00 2021-11-23 09:57:36.908 327 14411.73 25.48 55946.55 88888.00 2021-11-23 09:57:37.408 327 14411.75 25.41 55946.62 88888.00 2021-11-23 09:57:37.908 327 14411.79 25.37 55946.73 88888.00 2021-11-23 09:57:38.408 327 14411.80 25.43 55946.79 88888.00 2021-11-23 09:57:38.908 327 14411.78 25.39 55946.84 88888.00 2021-11-23 09:57:39.408 327 14411.73 25.39 55946.93 88888.00 2021-11-23 09:57:39.908 327 14411.70 25.35 55946.98 88888.00 2021-11-23 09:57:40.408 327 14411.60 25.30 55947.04 88888.00 2021-11-23 09:57:40.908 327 14411.51 25.30 55947.05 88888.00 2021-11-23 09:57:41.408 327 14411.44 25.29 55947.06 88888.00 2021-11-23 09:57:41.908 327 14411.34 25.26 55947.09 88888.00 2021-11-23 09:57:42.408 327 14411.24 25.26 55947.11 88888.00 2021-11-23 09:57:42.908 327 14411.15 25.25 55947.12 88888.00 2021-11-23 09:57:43.408 327 14411.10 25.31 55947.11 88888.00 2021-11-23 09:57:43.908 327 14411.03 25.27 55947.13 88888.00 2021-11-23 09:57:44.408 327 14410.96 25.21 55947.14 88888.00 2021-11-23 09:57:44.908 327 14410.80 25.13 55947.12 88888.00 2021-11-23 09:57:45.408 327 14410.77 25.13 55947.14 88888.00 2021-11-23 09:57:45.908 327 14410.76 25.13 55947.14 88888.00 2021-11-23 09:57:46.408 327 14410.78 25.14 55947.24 88888.00 2021-11-23 09:57:46.908 327 14410.78 25.08 55947.32 88888.00 2021-11-23 09:57:47.408 327 14410.74 25.08 55947.36 88888.00 2021-11-23 09:57:47.908 327 14410.73 25.09 55947.46 88888.00 2021-11-23 09:57:48.408 327 14410.71 25.13 55947.55 88888.00 2021-11-23 09:57:48.908 327 14410.70 25.17 55947.63 88888.00 2021-11-23 09:57:49.408 327 14410.69 25.17 55947.70 88888.00 2021-11-23 09:57:49.908 327 14410.73 25.20 55947.80 88888.00 2021-11-23 09:57:50.408 327 14410.79 25.15 55947.86 88888.00 2021-11-23 09:57:50.908 327 14410.80 25.21 55947.93 88888.00 2021-11-23 09:57:51.408 327 14410.87 25.14 55948.02 88888.00 2021-11-23 09:57:52.408 327 14410.94 25.01 55948.08 88888.00 2021-11-23 09:57:52.908 327 14411.01 25.05 55948.14 88888.00 2021-11-23 09:57:53.408 327 14411.06 25.07 55948.20 88888.00 2021-11-23 09:57:53.908 327 14411.10 25.08 55948.27 88888.00 2021-11-23 09:57:54.408 327 14411.15 25.22 55948.38 88888.00 2021-11-23 09:57:54.908 327 14411.08 25.18 55948.42 88888.00 2021-11-23 09:57:55.408 327 14411.07 25.23 55948.54 88888.00 2021-11-23 09:57:55.908 327 14411.01 25.29 55948.56 88888.00 2021-11-23 09:57:56.408 327 14411.02 25.31 55948.53 88888.00 2021-11-23 09:57:56.908 327 14411.03 25.41 55948.49 88888.00 2021-11-23 09:57:57.409 327 14411.03 25.25 55948.43 88888.00 2021-11-23 09:57:57.909 327 14411.03 25.14 55948.42 88888.00 2021-11-23 09:57:58.409 327 14411.02 25.08 55948.39 88888.00 2021-11-23 09:57:58.909 327 14411.05 25.01 55948.36 88888.00 2021-11-23 09:57:59.409 327 14411.04 25.08 55948.27 88888.00 2021-11-23 09:57:59.909 327 14411.05 25.08 55948.28 88888.00 2021-11-23 09:58:00.409 327 14411.12 24.99 55948.27 88888.00 2021-11-23 09:58:00.909 327 14411.16 24.96 55948.29 88888.00 2021-11-23 09:58:01.409 327 14411.19 25.01 55948.29 88888.00 2021-11-23 09:58:01.909 327 14411.23 24.96 55948.38 88888.00 2021-11-23 09:58:02.409 327 14411.26 25.09 55948.44 88888.00 2021-11-23 09:58:02.909 327 14411.34 25.12 55948.39 88888.00 2021-11-23 09:58:03.409 327 14411.47 25.10 55948.39 88888.00 2021-11-23 09:58:03.909 327 14411.57 25.10 55948.51 88888.00 2021-11-23 09:58:04.409 327 14411.68 25.22 55948.63 88888.00 2021-11-23 09:58:04.909 327 14411.73 25.20 55948.68 88888.00 2021-11-23 09:58:05.409 327 14411.81 25.17 55948.80 88888.00 2021-11-23 09:58:05.909 327 14411.89 25.12 55948.87 88888.00 2021-11-23 09:58:06.409 327 14411.97 25.09 55949.01 88888.00 2021-11-23 09:58:06.909 327 14412.07 25.17 55949.08 88888.00 2021-11-23 09:58:07.409 327 14412.17 25.23 55949.12 88888.00 2021-11-23 09:58:07.909 327 14412.24 25.21 55949.19 88888.00 2021-11-23 09:58:08.409 327 14412.33 25.27 55949.26 88888.00 2021-11-23 09:58:08.909 327 14412.42 25.33 55949.28 88888.00 2021-11-23 09:58:09.409 327 14412.43 25.30 55949.35 88888.00 2021-11-23 09:58:09.909 327 14412.40 25.26 55949.36 88888.00 2021-11-23 09:58:10.409 327 14412.41 25.29 55949.39 88888.00 2021-11-23 09:58:10.909 327 14412.37 25.08 55949.43 88888.00 2021-11-23 09:58:11.409 327 14412.37 25.06 55949.43 88888.00 2021-11-23 09:58:11.909 327 14412.38 25.13 55949.45 88888.00 2021-11-23 09:58:12.409 327 14412.38 25.21 55949.37 88888.00 2021-11-23 09:58:12.909 327 14412.40 25.12 55949.27 88888.00 2021-11-23 09:58:13.409 327 14412.40 24.95 55949.35 88888.00 2021-11-23 09:58:13.909 327 14412.33 25.03 55949.40 88888.00 2021-11-23 09:58:14.409 327 14412.28 25.04 55949.37 88888.00 2021-11-23 09:58:14.909 327 14412.26 25.01 55949.30 88888.00 2021-11-23 09:58:15.409 327 14412.24 24.99 55949.29 88888.00 2021-11-23 09:58:15.909 327 14412.18 24.92 55949.30 88888.00 2021-11-23 09:58:16.409 327 14412.14 24.95 55949.37 88888.00 2021-11-23 09:58:16.909 327 14412.12 24.96 55949.40 88888.00 2021-11-23 09:58:17.409 327 14412.10 24.96 55949.31 88888.00 2021-11-23 09:58:17.909 327 14412.06 24.88 55949.28 88888.00 2021-11-23 09:58:18.409 327 14412.06 24.91 55949.24 88888.00 2021-11-23 09:58:18.909 327 14412.01 24.97 55949.28 88888.00 2021-11-23 09:58:19.409 327 14411.97 24.90 55949.27 88888.00 2021-11-23 09:58:19.909 327 14411.93 24.81 55949.29 88888.00 2021-11-23 09:58:20.409 327 14411.88 24.70 55949.29 88888.00 2021-11-23 09:58:20.909 327 14411.89 24.67 55949.26 88888.00 2021-11-23 09:58:21.409 327 14411.89 24.64 55949.24 88888.00 2021-11-23 09:58:21.909 327 14411.89 24.69 55949.21 88888.00 2021-11-23 09:58:22.409 327 14411.85 24.75 55949.23 88888.00 2021-11-23 09:58:22.909 327 14411.78 24.78 55949.20 88888.00 2021-11-23 09:58:23.409 327 14411.78 24.76 55949.27 88888.00 2021-11-23 09:58:23.909 327 14411.78 24.75 55949.28 88888.00 2021-11-23 09:58:24.409 327 14411.76 24.76 55949.21 88888.00 2021-11-23 09:58:24.909 327 14411.76 24.73 55949.19 88888.00 2021-11-23 09:58:25.409 327 14411.73 24.67 55949.20 88888.00 2021-11-23 09:58:25.909 327 14411.70 24.71 55949.18 88888.00 2021-11-23 09:58:26.409 327 14411.62 24.82 55949.11 88888.00 2021-11-23 09:58:26.909 327 14411.58 24.80 55949.09 88888.00 2021-11-23 09:58:27.409 327 14411.56 24.62 55949.10 88888.00 2021-11-23 09:58:27.909 327 14411.57 24.59 55949.08 88888.00 2021-11-23 09:58:28.409 327 14411.57 24.58 55949.04 88888.00 2021-11-23 09:58:28.909 327 14411.60 24.50 55948.98 88888.00 2021-11-23 09:58:29.409 327 14411.68 24.57 55949.02 88888.00 2021-11-23 09:58:29.909 327 14411.71 24.72 55949.04 88888.00 2021-11-23 09:58:30.409 327 14411.67 24.54 55949.04 88888.00 2021-11-23 09:58:30.909 327 14411.68 24.52 55949.09 88888.00 2021-11-23 09:58:31.409 327 14411.71 24.47 55949.12 88888.00 2021-11-23 09:58:31.909 327 14411.75 24.58 55949.20 88888.00 2021-11-23 09:58:32.409 327 14411.82 24.71 55949.22 88888.00 2021-11-23 09:58:32.909 327 14411.87 24.67 55949.32 88888.00 2021-11-23 09:58:33.909 327 14411.97 24.65 55949.37 88888.00 2021-11-23 09:58:34.409 327 14412.01 24.63 55949.39 88888.00 2021-11-23 09:58:34.909 327 14412.04 24.49 55949.45 88888.00 2021-11-23 09:58:35.409 327 14412.12 24.41 55949.48 88888.00 2021-11-23 09:58:35.909 327 14412.21 24.52 55949.43 88888.00 2021-11-23 09:58:36.409 327 14412.18 24.45 55949.47 88888.00 2021-11-23 09:58:36.909 327 14412.22 24.33 55949.48 88888.00 2021-11-23 09:58:37.409 327 14412.26 24.22 55949.45 88888.00 2021-11-23 09:58:37.909 327 14412.28 24.29 55949.51 88888.00 2021-11-23 09:58:38.409 327 14412.34 24.30 55949.51 88888.00 2021-11-23 09:58:38.910 327 14412.28 24.30 55949.50 88888.00 2021-11-23 09:58:39.410 327 14412.28 24.29 55949.45 88888.00 2021-11-23 09:58:39.910 327 14412.24 24.29 55949.41 88888.00 2021-11-23 09:58:40.410 327 14412.19 24.14 55949.36 88888.00 2021-11-23 09:58:40.910 327 14412.16 24.08 55949.35 88888.00 2021-11-23 09:58:41.410 327 14412.16 24.19 55949.35 88888.00 2021-11-23 09:58:41.910 327 14412.12 24.18 55949.30 88888.00 2021-11-23 09:58:42.410 327 14412.04 24.10 55949.31 88888.00 2021-11-23 09:58:42.910 327 14411.98 24.00 55949.35 88888.00 2021-11-23 09:58:43.910 327 14411.99 24.11 55949.22 88888.00 2021-11-23 09:58:44.410 327 14411.91 24.07 55949.24 88888.00 2021-11-23 09:58:44.910 327 14411.89 24.14 55949.21 88888.00 2021-11-23 09:58:45.410 327 14411.86 24.08 55949.24 88888.00 2021-11-23 09:58:45.910 327 14411.79 24.07 55949.19 88888.00 2021-11-23 09:58:46.410 327 14411.77 24.02 55949.23 88888.00 2021-11-23 09:58:46.910 327 14411.77 23.97 55949.21 88888.00 2021-11-23 09:58:47.410 327 14411.68 23.95 55949.09 88888.00 2021-11-23 09:58:47.910 327 14411.58 24.00 55949.09 88888.00 2021-11-23 09:58:48.410 327 14411.48 24.08 55949.07 88888.00 2021-11-23 09:58:48.910 327 14411.39 23.95 55949.09 88888.00 2021-11-23 09:58:49.410 327 14411.33 23.86 55949.00 88888.00 2021-11-23 09:58:49.910 327 14411.30 23.89 55948.89 88888.00 2021-11-23 09:58:50.410 327 14411.23 24.06 55948.81 88888.00 2021-11-23 09:58:50.910 327 14411.20 24.07 55948.65 88888.00 2021-11-23 09:58:51.410 327 14411.13 23.87 55948.57 88888.00 2021-11-23 09:58:51.910 327 14411.08 23.71 55948.51 88888.00 2021-11-23 09:58:52.410 327 14411.05 23.71 55948.39 88888.00 2021-11-23 09:58:52.910 327 14411.01 23.69 55948.32 88888.00 2021-11-23 09:58:53.410 327 14411.01 23.79 55948.29 88888.00 2021-11-23 09:58:53.910 327 14411.00 23.90 55948.33 88888.00 2021-11-23 09:58:54.410 327 14410.95 23.83 55948.29 88888.00 2021-11-23 09:58:54.910 327 14410.97 23.83 55948.29 88888.00 2021-11-23 09:58:55.410 327 14411.02 23.79 55948.24 88888.00 2021-11-23 09:58:55.910 327 14411.07 23.81 55948.18 88888.00 2021-11-23 09:58:56.410 327 14411.08 23.93 55948.19 88888.00 2021-11-23 09:58:56.910 327 14411.10 23.91 55948.19 88888.00 2021-11-23 09:58:57.410 327 14411.07 23.78 55948.20 88888.00 2021-11-23 09:58:57.910 327 14411.11 23.69 55948.18 88888.00 2021-11-23 09:58:58.410 327 14411.15 23.61 55948.16 88888.00 2021-11-23 09:58:58.910 327 14411.14 23.63 55948.05 88888.00 2021-11-23 09:58:59.410 327 14411.06 23.65 55947.99 88888.00 2021-11-23 09:58:59.910 327 14411.07 23.71 55947.90 88888.00 2021-11-23 09:59:00.410 327 14411.06 23.62 55947.79 88888.00 2021-11-23 09:59:00.910 327 14410.96 23.62 55947.76 88888.00 2021-11-23 09:59:01.910 327 14410.83 23.56 55947.69 88888.00 2021-11-23 09:59:02.410 327 14410.70 23.56 55947.58 88888.00 2021-11-23 09:59:02.910 327 14410.52 23.49 55947.50 88888.00 2021-11-23 09:59:03.410 327 14410.41 23.38 55947.48 88888.00 2021-11-23 09:59:03.910 327 14410.28 23.42 55947.35 88888.00 2021-11-23 09:59:04.410 327 14410.12 23.46 55947.32 88888.00 2021-11-23 09:59:04.910 327 14409.94 23.53 55947.13 88888.00 2021-11-23 09:59:05.410 327 14409.81 23.36 55946.99 88888.00 2021-11-23 09:59:05.910 327 14409.69 23.27 55946.94 88888.00 2021-11-23 09:59:06.410 327 14409.55 23.28 55946.83 88888.00 2021-11-23 09:59:06.910 327 14409.40 23.27 55946.68 88888.00 2021-11-23 09:59:07.410 327 14409.27 23.29 55946.58 88888.00 2021-11-23 09:59:07.910 327 14409.16 23.21 55946.50 88888.00 2021-11-23 09:59:08.410 327 14409.13 23.18 55946.42 88888.00 2021-11-23 09:59:08.910 327 14409.03 23.14 55946.38 88888.00 2021-11-23 09:59:09.410 327 14408.90 23.14 55946.23 88888.00 2021-11-23 09:59:09.910 327 14408.73 23.11 55946.21 88888.00 2021-11-23 09:59:10.410 327 14408.61 23.08 55946.13 88888.00 2021-11-23 09:59:10.910 327 14408.51 23.00 55946.07 88888.00 2021-11-23 09:59:11.910 327 14408.31 23.02 55945.81 88888.00 2021-11-23 09:59:12.410 327 14408.17 22.86 55945.74 88888.00 2021-11-23 09:59:12.910 327 14408.10 22.81 55945.63 88888.00 2021-11-23 09:59:13.410 327 14408.07 22.78 55945.58 88888.00 2021-11-23 09:59:13.910 327 14407.98 22.81 55945.57 88888.00 2021-11-23 09:59:14.410 327 14407.91 22.84 55945.58 88888.00 2021-11-23 09:59:14.910 327 14407.87 22.85 55945.56 88888.00 2021-11-23 09:59:15.410 327 14407.85 22.86 55945.47 88888.00 2021-11-23 09:59:15.910 327 14407.79 22.81 55945.43 88888.00 2021-11-23 09:59:16.410 327 14407.72 22.69 55945.39 88888.00 2021-11-23 09:59:16.911 327 14407.69 22.67 55945.32 88888.00 2021-11-23 09:59:17.411 327 14407.71 22.70 55945.25 88888.00 2021-11-23 09:59:17.911 327 14407.72 22.70 55945.16 88888.00 2021-11-23 09:59:18.411 327 14407.64 22.67 55945.17 88888.00 2021-11-23 09:59:18.911 327 14407.62 22.60 55945.09 88888.00 2021-11-23 09:59:19.411 327 14407.62 22.54 55945.02 88888.00 2021-11-23 09:59:19.911 327 14407.59 22.60 55944.97 88888.00 2021-11-23 09:59:20.411 327 14407.60 22.59 55944.89 88888.00 2021-11-23 09:59:20.911 327 14407.58 22.59 55944.83 88888.00 2021-11-23 09:59:21.411 327 14407.60 22.44 55944.77 88888.00 2021-11-23 09:59:21.911 327 14407.63 22.33 55944.77 88888.00 2021-11-23 09:59:22.411 327 14407.67 22.39 55944.74 88888.00 2021-11-23 09:59:22.911 327 14407.74 22.46 55944.73 88888.00 2021-11-23 09:59:23.411 327 14407.80 22.39 55944.77 88888.00 2021-11-23 09:59:23.911 327 14407.83 22.35 55944.81 88888.00 2021-11-23 09:59:24.411 327 14407.83 22.36 55944.81 88888.00 2021-11-23 09:59:24.911 327 14407.82 22.37 55944.87 88888.00 2021-11-23 09:59:25.411 327 14407.87 22.33 55944.89 88888.00 2021-11-23 09:59:25.911 327 14407.94 22.22 55944.90 88888.00 2021-11-23 09:59:26.411 327 14407.92 22.34 55944.88 88888.00 2021-11-23 09:59:26.911 327 14407.90 22.33 55944.89 88888.00 2021-11-23 09:59:27.411 327 14407.94 22.27 55944.87 88888.00 2021-11-23 09:59:27.911 327 14407.98 22.28 55944.91 88888.00 2021-11-23 09:59:28.411 327 14407.98 22.24 55944.92 88888.00 2021-11-23 09:59:28.911 327 14407.99 22.25 55944.91 88888.00 2021-11-23 09:59:29.411 327 14408.07 22.20 55944.92 88888.00 2021-11-23 09:59:29.911 327 14408.13 22.18 55944.89 88888.00 2021-11-23 09:59:30.411 327 14408.14 22.19 55944.89 88888.00 2021-11-23 09:59:30.911 327 14408.15 22.33 55944.92 88888.00 2021-11-23 09:59:31.411 327 14408.15 22.37 55944.89 88888.00 2021-11-23 09:59:31.911 327 14408.13 22.35 55944.92 88888.00 2021-11-23 09:59:32.411 327 14408.10 22.10 55944.90 88888.00 2021-11-23 09:59:32.911 327 14408.16 22.03 55944.87 88888.00 2021-11-23 09:59:33.411 327 14408.13 22.02 55944.84 88888.00 2021-11-23 09:59:33.911 327 14408.08 21.99 55944.90 88888.00 2021-11-23 09:59:34.411 327 14408.10 21.95 55944.96 88888.00 2021-11-23 09:59:35.411 327 14408.09 22.00 55945.00 88888.00 2021-11-23 09:59:35.911 327 14408.09 21.88 55945.05 88888.00 2021-11-23 09:59:36.411 327 14407.95 21.88 55945.09 88888.00 2021-11-23 09:59:36.911 327 14407.91 21.84 55945.16 88888.00 2021-11-23 09:59:37.411 327 14407.92 21.86 55945.24 88888.00 2021-11-23 09:59:37.911 327 14407.91 21.83 55945.23 88888.00 2021-11-23 09:59:38.411 327 14407.89 21.75 55945.23 88888.00 2021-11-23 09:59:38.911 327 14407.89 21.79 55945.26 88888.00 2021-11-23 09:59:39.411 327 14407.95 21.68 55945.30 88888.00 2021-11-23 09:59:39.911 327 14407.96 21.75 55945.33 88888.00 2021-11-23 09:59:40.411 327 14407.97 21.77 55945.46 88888.00 2021-11-23 09:59:40.911 327 14408.00 21.77 55945.54 88888.00 2021-11-23 09:59:41.411 327 14408.02 21.96 55945.59 88888.00 2021-11-23 09:59:41.911 327 14408.05 22.16 55945.66 88888.00 2021-11-23 09:59:42.411 327 14408.07 21.99 55945.73 88888.00 2021-11-23 09:59:42.911 327 14408.07 21.87 55945.80 88888.00 2021-11-23 09:59:43.411 327 14408.10 21.82 55945.83 88888.00 2021-11-23 09:59:43.911 327 14408.19 21.74 55945.84 88888.00 2021-11-23 09:59:44.411 327 14408.24 21.76 55945.93 88888.00 2021-11-23 09:59:45.411 327 14408.29 21.86 55946.02 88888.00 2021-11-23 09:59:45.911 327 14408.33 21.85 55946.04 88888.00 2021-11-23 09:59:46.411 327 14408.35 21.90 55946.08 88888.00 2021-11-23 09:59:46.911 327 14408.34 21.79 55946.15 88888.00 2021-11-23 09:59:47.411 327 14408.33 21.77 55946.15 88888.00 2021-11-23 09:59:47.911 327 14408.31 21.75 55946.20 88888.00 2021-11-23 09:59:48.411 327 14408.32 21.79 55946.22 88888.00 2021-11-23 09:59:48.911 327 14408.32 22.00 55946.26 88888.00 2021-11-23 09:59:49.411 327 14408.28 21.87 55946.27 88888.00 2021-11-23 09:59:49.911 327 14408.22 21.66 55946.23 88888.00 2021-11-23 09:59:50.411 327 14408.19 21.69 55946.20 88888.00 2021-11-23 09:59:50.911 327 14408.19 21.76 55946.18 88888.00 2021-11-23 09:59:51.411 327 14408.17 21.78 55946.13 88888.00 2021-11-23 09:59:51.911 327 14408.11 21.74 55946.12 88888.00 2021-11-23 09:59:52.411 327 14408.01 21.69 55946.12 88888.00 2021-11-23 09:59:52.911 327 14407.99 21.61 55946.12 88888.00 2021-11-23 09:59:53.411 327 14407.95 21.64 55946.07 88888.00 2021-11-23 09:59:53.911 327 14407.90 21.65 55946.03 88888.00 2021-11-23 09:59:54.411 327 14407.88 21.62 55946.01 88888.00 2021-11-23 09:59:55.411 327 14407.80 21.58 55945.96 88888.00 2021-11-23 09:59:55.911 327 14407.73 21.56 55945.92 88888.00 2021-11-23 09:59:56.411 327 14407.69 21.51 55945.93 88888.00 2021-11-23 09:59:56.911 327 14407.63 21.59 55945.98 88888.00 2021-11-23 09:59:57.411 327 14407.59 21.51 55945.93 88888.00 2021-11-23 09:59:57.911 327 14407.58 21.37 55945.89 88888.00 2021-11-23 09:59:58.411 327 14407.53 21.47 55945.96 88888.00 2021-11-23 09:59:58.911 327 14407.49 21.42 55946.01 88888.00 2021-11-23 09:59:59.411 327 14407.43 21.35 55945.96 88888.00 2021-11-23 09:59:59.911 327 14407.45 21.40 55945.95 88888.00 2021-11-23 10:00:00.412 327 14407.48 21.36 55945.92 88888.00 2021-11-23 10:00:00.912 327 14407.48 21.36 55945.86 88888.00 2021-11-23 10:00:01.412 327 14407.46 21.28 55945.83 88888.00 2021-11-23 10:00:01.912 327 14407.48 21.18 55945.85 88888.00 2021-11-23 10:00:02.412 327 14407.51 21.25 55945.82 88888.00 2021-11-23 10:00:02.912 327 14407.50 21.37 55945.77 88888.00 2021-11-23 10:00:03.412 327 14407.48 21.35 55945.77 88888.00 2021-11-23 10:00:03.912 327 14407.48 21.19 55945.73 88888.00 2021-11-23 10:00:04.412 327 14407.49 21.12 55945.62 88888.00 2021-11-23 10:00:05.412 327 14407.51 21.18 55945.62 88888.00 2021-11-23 10:00:05.912 327 14407.48 21.26 55945.58 88888.00 2021-11-23 10:00:06.412 327 14407.45 21.32 55945.61 88888.00 2021-11-23 10:00:06.912 327 14407.42 21.33 55945.62 88888.00 2021-11-23 10:00:07.412 327 14407.41 21.16 55945.52 88888.00 2021-11-23 10:00:07.912 327 14407.44 21.18 55945.52 88888.00 2021-11-23 10:00:08.412 327 14407.41 21.27 55945.48 88888.00 2021-11-23 10:00:08.912 327 14407.39 21.28 55945.43 88888.00 2021-11-23 10:00:09.412 327 14407.33 21.27 55945.42 88888.00 2021-11-23 10:00:09.912 327 14407.33 21.09 55945.43 88888.00 2021-11-23 10:00:10.412 327 14407.33 21.16 55945.34 88888.00 2021-11-23 10:00:10.912 327 14407.33 21.07 55945.35 88888.00 2021-11-23 10:00:11.412 327 14407.29 21.06 55945.29 88888.00 2021-11-23 10:00:11.912 327 14407.21 21.10 55945.11 88888.00 2021-11-23 10:00:12.412 327 14407.18 21.01 55945.09 88888.00 2021-11-23 10:00:12.912 327 14407.15 21.11 55945.06 88888.00 2021-11-23 10:00:13.412 327 14407.09 21.00 55944.95 88888.00 2021-11-23 10:00:13.912 327 14407.03 20.97 55944.88 88888.00 2021-11-23 10:00:14.412 327 14406.95 20.95 55944.77 88888.00 2021-11-23 10:00:14.912 327 14406.92 20.84 55944.68 88888.00 2021-11-23 10:00:15.412 327 14406.96 20.86 55944.64 88888.00 2021-11-23 10:00:15.912 327 14406.99 20.78 55944.55 88888.00 2021-11-23 10:00:16.412 327 14406.97 20.72 55944.49 88888.00 2021-11-23 10:00:16.912 327 14406.94 20.69 55944.41 88888.00 2021-11-23 10:00:17.412 327 14406.93 20.69 55944.40 88888.00 2021-11-23 10:00:17.912 327 14406.92 20.66 55944.35 88888.00 2021-11-23 10:00:18.412 327 14406.93 20.59 55944.23 88888.00 2021-11-23 10:00:18.912 327 14406.88 20.65 55944.23 88888.00 2021-11-23 10:00:19.412 327 14406.87 20.75 55944.18 88888.00 2021-11-23 10:00:19.912 327 14406.85 20.69 55944.15 88888.00 2021-11-23 10:00:20.412 327 14406.85 20.47 55944.12 88888.00 2021-11-23 10:00:20.912 327 14406.89 20.46 55944.13 88888.00 2021-11-23 10:00:21.412 327 14406.89 20.50 55944.11 88888.00 2021-11-23 10:00:21.912 327 14406.86 20.51 55944.13 88888.00 2021-11-23 10:00:22.412 327 14406.85 20.63 55944.14 88888.00 2021-11-23 10:00:22.912 327 14406.84 20.66 55944.11 88888.00 2021-11-23 10:00:23.412 327 14406.81 20.52 55944.17 88888.00 2021-11-23 10:00:23.912 327 14406.81 20.54 55944.20 88888.00 2021-11-23 10:00:24.412 327 14406.85 20.42 55944.26 88888.00 2021-11-23 10:00:24.912 327 14406.87 20.46 55944.24 88888.00 2021-11-23 10:00:25.412 327 14406.87 20.51 55944.26 88888.00 2021-11-23 10:00:25.912 327 14406.81 20.48 55944.22 88888.00 2021-11-23 10:00:26.412 327 14406.78 20.56 55944.18 88888.00 2021-11-23 10:00:26.912 327 14406.75 20.56 55944.20 88888.00 2021-11-23 10:00:27.412 327 14406.75 20.52 55944.17 88888.00 2021-11-23 10:00:27.912 327 14406.71 20.51 55944.22 88888.00 2021-11-23 10:00:28.412 327 14406.68 20.61 55944.22 88888.00 2021-11-23 10:00:28.912 327 14406.69 20.59 55944.24 88888.00 2021-11-23 10:00:29.412 327 14406.76 20.73 55944.29 88888.00 2021-11-23 10:00:29.912 327 14406.77 20.67 55944.29 88888.00 2021-11-23 10:00:30.412 327 14406.81 20.63 55944.39 88888.00 2021-11-23 10:00:30.912 327 14406.83 20.57 55944.37 88888.00 2021-11-23 10:00:31.412 327 14406.88 20.55 55944.40 88888.00 2021-11-23 10:00:31.912 327 14406.96 20.54 55944.43 88888.00 2021-11-23 10:00:32.412 327 14407.00 20.58 55944.48 88888.00 2021-11-23 10:00:32.912 327 14407.05 20.60 55944.51 88888.00 2021-11-23 10:00:33.412 327 14407.18 20.65 55944.39 88888.00 2021-11-23 10:00:33.912 327 14407.23 20.67 55944.46 88888.00 2021-11-23 10:00:34.412 327 14407.27 20.59 55944.50 88888.00 2021-11-23 10:00:34.912 327 14407.29 20.52 55944.51 88888.00 2021-11-23 10:00:35.412 327 14407.26 20.48 55944.49 88888.00 2021-11-23 10:00:35.912 327 14407.24 20.46 55944.46 88888.00 2021-11-23 10:00:36.412 327 14407.23 20.44 55944.40 88888.00 2021-11-23 10:00:36.912 327 14407.23 20.44 55944.37 88888.00 2021-11-23 10:00:37.412 327 14407.25 20.51 55944.39 88888.00 2021-11-23 10:00:37.912 327 14407.21 20.49 55944.34 88888.00 2021-11-23 10:00:38.412 327 14407.11 20.52 55944.33 88888.00 2021-11-23 10:00:38.912 327 14407.05 20.50 55944.27 88888.00 2021-11-23 10:00:39.412 327 14406.99 20.51 55944.21 88888.00 2021-11-23 10:00:39.912 327 14406.94 20.50 55944.20 88888.00 2021-11-23 10:00:40.412 327 14406.89 20.47 55944.20 88888.00 2021-11-23 10:00:40.912 327 14406.86 20.43 55944.13 88888.00 2021-11-23 10:00:41.412 327 14406.83 20.39 55944.08 88888.00 2021-11-23 10:00:41.912 327 14406.78 20.39 55944.08 88888.00 2021-11-23 10:00:42.412 327 14406.70 20.37 55944.17 88888.00 2021-11-23 10:00:42.912 327 14406.67 20.30 55944.24 88888.00 2021-11-23 10:00:43.412 327 14406.67 20.26 55944.17 88888.00 2021-11-23 10:00:43.912 327 14406.64 20.20 55944.11 88888.00 2021-11-23 10:00:44.412 327 14406.57 20.15 55944.07 88888.00 2021-11-23 10:00:44.912 327 14406.55 20.13 55944.06 88888.00 2021-11-23 10:00:45.413 327 14406.53 20.16 55944.08 88888.00 2021-11-23 10:00:45.913 327 14406.53 20.09 55944.11 88888.00 2021-11-23 10:00:46.413 327 14406.51 20.08 55944.15 88888.00 2021-11-23 10:00:46.913 327 14406.48 20.00 55944.11 88888.00 2021-11-23 10:00:47.413 327 14406.42 19.89 55944.15 88888.00 2021-11-23 10:00:47.913 327 14406.35 19.84 55944.15 88888.00 2021-11-23 10:00:48.413 327 14406.28 19.81 55944.09 88888.00 2021-11-23 10:00:48.913 327 14406.21 19.75 55944.07 88888.00 2021-11-23 10:00:49.413 327 14406.15 19.73 55943.94 88888.00 2021-11-23 10:00:49.913 327 14406.04 19.68 55943.94 88888.00 2021-11-23 10:00:50.413 327 14405.93 19.56 55943.86 88888.00 2021-11-23 10:00:50.913 327 14405.88 19.54 55943.71 88888.00 2021-11-23 10:00:51.413 327 14405.78 19.68 55943.66 88888.00 2021-11-23 10:00:51.913 327 14405.70 19.82 55943.64 88888.00 2021-11-23 10:00:52.413 327 14405.65 19.80 55943.57 88888.00 2021-11-23 10:00:52.913 327 14405.60 19.70 55943.48 88888.00 2021-11-23 10:00:53.413 327 14405.58 19.65 55943.43 88888.00 2021-11-23 10:00:53.913 327 14405.53 19.58 55943.45 88888.00 2021-11-23 10:00:54.413 327 14405.49 19.63 55943.42 88888.00 2021-11-23 10:00:54.913 327 14405.45 19.57 55943.34 88888.00 2021-11-23 10:00:55.413 327 14405.41 19.40 55943.24 88888.00 2021-11-23 10:00:55.913 327 14405.36 19.39 55943.24 88888.00 2021-11-23 10:00:56.413 327 14405.31 19.42 55943.20 88888.00 2021-11-23 10:00:56.913 327 14405.29 19.46 55943.20 88888.00 2021-11-23 10:00:57.413 327 14405.26 19.41 55943.14 88888.00 2021-11-23 10:00:57.913 327 14405.20 19.29 55943.04 88888.00 2021-11-23 10:00:58.413 327 14405.14 19.23 55943.10 88888.00 2021-11-23 10:00:58.913 327 14405.10 19.33 55943.00 88888.00 2021-11-23 10:00:59.413 327 14405.07 19.49 55942.87 88888.00 2021-11-23 10:00:59.913 327 14405.01 19.37 55942.83 88888.00 2021-11-23 10:01:00.413 327 14404.99 19.28 55942.85 88888.00 2021-11-23 10:01:00.913 327 14404.98 19.23 55942.90 88888.00 2021-11-23 10:01:01.413 327 14404.96 19.19 55942.91 88888.00 2021-11-23 10:01:01.913 327 14404.96 19.29 55942.82 88888.00 2021-11-23 10:01:02.413 327 14404.95 19.32 55942.79 88888.00 2021-11-23 10:01:02.913 327 14404.95 19.24 55942.79 88888.00 2021-11-23 10:01:03.413 327 14404.92 19.13 55942.76 88888.00 2021-11-23 10:01:03.913 327 14404.88 19.16 55942.76 88888.00 2021-11-23 10:01:04.413 327 14404.83 19.19 55942.71 88888.00 2021-11-23 10:01:04.913 327 14404.77 19.20 55942.72 88888.00 2021-11-23 10:01:05.413 327 14404.71 19.16 55942.73 88888.00 2021-11-23 10:01:05.913 327 14404.65 19.11 55942.67 88888.00 2021-11-23 10:01:06.413 327 14404.55 19.00 55942.65 88888.00 2021-11-23 10:01:06.913 327 14404.48 19.04 55942.62 88888.00 2021-11-23 10:01:07.413 327 14404.43 19.13 55942.54 88888.00 2021-11-23 10:01:07.913 327 14404.33 19.08 55942.57 88888.00 2021-11-23 10:01:08.413 327 14404.27 19.03 55942.49 88888.00 2021-11-23 10:01:08.913 327 14404.21 18.98 55942.39 88888.00 2021-11-23 10:01:09.413 327 14404.14 19.00 55942.40 88888.00 2021-11-23 10:01:09.913 327 14404.06 19.06 55942.38 88888.00 2021-11-23 10:01:10.413 327 14403.97 19.08 55942.28 88888.00 2021-11-23 10:01:10.913 327 14403.87 18.97 55942.28 88888.00 2021-11-23 10:01:11.413 327 14403.74 18.94 55942.31 88888.00 2021-11-23 10:01:11.913 327 14403.65 18.97 55942.24 88888.00 2021-11-23 10:01:12.413 327 14403.56 18.94 55942.15 88888.00 2021-11-23 10:01:12.913 327 14403.47 18.91 55942.11 88888.00 2021-11-23 10:01:13.413 327 14403.38 18.85 55942.11 88888.00 2021-11-23 10:01:13.913 327 14403.34 18.87 55942.09 88888.00 2021-11-23 10:01:14.413 327 14403.28 18.81 55942.05 88888.00 2021-11-23 10:01:14.913 327 14403.22 18.81 55942.07 88888.00 2021-11-23 10:01:15.413 327 14403.16 18.93 55942.02 88888.00 2021-11-23 10:01:15.913 327 14403.12 18.94 55941.99 88888.00 2021-11-23 10:01:16.413 327 14403.04 18.85 55941.96 88888.00 2021-11-23 10:01:16.913 327 14402.96 18.80 55941.95 88888.00 2021-11-23 10:01:17.413 327 14402.94 18.86 55941.97 88888.00 2021-11-23 10:01:17.913 327 14402.91 18.80 55941.89 88888.00 2021-11-23 10:01:18.413 327 14402.93 18.71 55941.90 88888.00 2021-11-23 10:01:18.913 327 14402.96 18.66 55941.98 88888.00 2021-11-23 10:01:19.413 327 14402.98 18.63 55942.05 88888.00 2021-11-23 10:01:19.913 327 14403.07 18.73 55941.97 88888.00 2021-11-23 10:01:20.404 327 14403.08 18.77 55941.88 88888.00 2021-11-23 10:01:20.904 327 14403.08 18.70 55941.87 88888.00 2021-11-23 10:01:21.404 327 14403.08 18.72 55941.86 88888.00 2021-11-23 10:01:21.904 327 14403.08 18.64 55941.91 88888.00 2021-11-23 10:01:22.404 327 14403.08 18.53 55941.90 88888.00 2021-11-23 10:01:22.904 327 14403.01 18.57 55941.88 88888.00 2021-11-23 10:01:23.404 327 14402.98 18.61 55941.88 88888.00 2021-11-23 10:01:23.904 327 14402.95 18.55 55941.84 88888.00 2021-11-23 10:01:24.404 327 14402.90 18.40 55941.86 88888.00 2021-11-23 10:01:24.904 327 14402.88 18.36 55941.77 88888.00 2021-11-23 10:01:25.404 327 14402.93 18.37 55941.68 88888.00 2021-11-23 10:01:25.904 327 14402.85 18.38 55941.61 88888.00 2021-11-23 10:01:26.404 327 14402.75 18.45 55941.59 88888.00 2021-11-23 10:01:26.904 327 14402.68 18.47 55941.50 88888.00 2021-11-23 10:01:27.404 327 14402.61 18.45 55941.48 88888.00 2021-11-23 10:01:27.904 327 14402.56 18.44 55941.49 88888.00 2021-11-23 10:01:28.404 327 14402.50 18.41 55941.48 88888.00 2021-11-23 10:01:28.904 327 14402.45 18.37 55941.45 88888.00 2021-11-23 10:01:29.404 327 14402.39 18.31 55941.42 88888.00 2021-11-23 10:01:29.904 327 14402.35 18.38 55941.44 88888.00 2021-11-23 10:01:30.404 327 14402.31 18.36 55941.48 88888.00 2021-11-23 10:01:30.904 327 14402.32 18.27 55941.52 88888.00 2021-11-23 10:01:31.404 327 14402.31 18.21 55941.49 88888.00 2021-11-23 10:01:31.904 327 14402.29 18.35 55941.45 88888.00 2021-11-23 10:01:32.404 327 14402.33 18.31 55941.52 88888.00 2021-11-23 10:01:32.904 327 14402.36 18.23 55941.59 88888.00 2021-11-23 10:01:33.404 327 14402.34 18.23 55941.60 88888.00 2021-11-23 10:01:33.904 327 14402.30 18.22 55941.53 88888.00 2021-11-23 10:01:34.404 327 14402.34 18.19 55941.49 88888.00 2021-11-23 10:01:34.904 327 14402.36 18.22 55941.53 88888.00 2021-11-23 10:01:35.404 327 14402.33 18.15 55941.69 88888.00 2021-11-23 10:01:35.904 327 14402.28 18.05 55941.65 88888.00 2021-11-23 10:01:36.404 327 14402.23 18.05 55941.46 88888.00 2021-11-23 10:01:36.904 327 14402.24 18.02 55941.44 88888.00 2021-11-23 10:01:37.404 327 14402.26 18.04 55941.53 88888.00 2021-11-23 10:01:37.904 327 14402.23 18.09 55941.59 88888.00 2021-11-23 10:01:38.404 327 14402.20 18.06 55941.60 88888.00 2021-11-23 10:01:38.904 327 14402.14 18.01 55941.58 88888.00 2021-11-23 10:01:39.404 327 14402.07 18.02 55941.52 88888.00 2021-11-23 10:01:39.904 327 14402.01 17.97 55941.43 88888.00 2021-11-23 10:01:40.404 327 14401.96 18.02 55941.36 88888.00 2021-11-23 10:01:40.904 327 14401.92 17.98 55941.36 88888.00 2021-11-23 10:01:41.404 327 14401.91 17.94 55941.37 88888.00 2021-11-23 10:01:41.904 327 14401.85 17.89 55941.37 88888.00 2021-11-23 10:01:42.404 327 14401.80 17.96 55941.33 88888.00 2021-11-23 10:01:42.904 327 14401.80 17.87 55941.31 88888.00 2021-11-23 10:01:43.404 327 14401.77 17.94 55941.26 88888.00 2021-11-23 10:01:43.904 327 14401.75 17.97 55941.24 88888.00 2021-11-23 10:01:44.404 327 14401.73 17.96 55941.21 88888.00 2021-11-23 10:01:44.904 327 14401.68 17.90 55941.15 88888.00 2021-11-23 10:01:45.404 327 14401.69 17.79 55941.13 88888.00 2021-11-23 10:01:45.904 327 14401.67 17.70 55941.09 88888.00 2021-11-23 10:01:46.404 327 14401.64 17.73 55941.06 88888.00 2021-11-23 10:01:46.904 327 14401.64 17.78 55941.01 88888.00 2021-11-23 10:01:47.404 327 14401.60 17.73 55940.96 88888.00 2021-11-23 10:01:47.904 327 14401.57 17.73 55940.93 88888.00 2021-11-23 10:01:48.404 327 14401.54 17.73 55940.88 88888.00 2021-11-23 10:01:48.904 327 14401.52 17.79 55940.84 88888.00 2021-11-23 10:01:49.404 327 14401.49 17.81 55940.76 88888.00 2021-11-23 10:01:49.904 327 14401.43 17.83 55940.71 88888.00 2021-11-23 10:01:50.404 327 14401.46 17.66 55940.70 88888.00 2021-11-23 10:01:50.904 327 14401.52 17.56 55940.77 88888.00 2021-11-23 10:01:51.404 327 14401.52 17.69 55940.76 88888.00 2021-11-23 10:01:51.904 327 14401.48 17.71 55940.71 88888.00 2021-11-23 10:01:52.404 327 14401.40 17.71 55940.68 88888.00 2021-11-23 10:01:52.904 327 14401.33 17.66 55940.62 88888.00 2021-11-23 10:01:53.404 327 14401.33 17.64 55940.57 88888.00 2021-11-23 10:01:53.904 327 14401.31 17.52 55940.55 88888.00 2021-11-23 10:01:54.404 327 14401.31 17.48 55940.51 88888.00 2021-11-23 10:01:54.904 327 14401.33 17.51 55940.50 88888.00 2021-11-23 10:01:55.404 327 14401.30 17.45 55940.43 88888.00 2021-11-23 10:01:55.904 327 14401.23 17.46 55940.39 88888.00 2021-11-23 10:01:56.904 327 14401.10 17.37 55940.30 88888.00 2021-11-23 10:01:57.404 327 14401.02 17.33 55940.15 88888.00 2021-11-23 10:01:57.904 327 14401.02 17.36 55940.06 88888.00 2021-11-23 10:01:58.404 327 14401.00 17.30 55939.98 88888.00 2021-11-23 10:01:58.904 327 14400.94 17.27 55939.98 88888.00 2021-11-23 10:01:59.404 327 14400.91 17.12 55939.96 88888.00 2021-11-23 10:01:59.904 327 14400.90 17.11 55939.89 88888.00 2021-11-23 10:02:00.404 327 14400.95 17.18 55939.91 88888.00 2021-11-23 10:02:00.904 327 14400.99 17.12 55939.94 88888.00 2021-11-23 10:02:01.404 327 14400.97 17.07 55940.01 88888.00 2021-11-23 10:02:01.904 327 14401.01 17.09 55940.04 88888.00 2021-11-23 10:02:02.404 327 14401.01 17.21 55940.02 88888.00 2021-11-23 10:02:02.904 327 14400.97 17.26 55939.94 88888.00 2021-11-23 10:02:03.404 327 14400.96 17.20 55939.93 88888.00 2021-11-23 10:02:03.904 327 14400.96 17.37 55939.94 88888.00 2021-11-23 10:02:04.905 327 14400.94 17.10 55939.89 88888.00 2021-11-23 10:02:05.405 327 14400.90 16.96 55939.94 88888.00 2021-11-23 10:02:05.905 327 14400.86 16.92 55939.93 88888.00 2021-11-23 10:02:06.405 327 14400.86 17.00 55939.82 88888.00 2021-11-23 10:02:06.905 327 14400.87 16.92 55939.72 88888.00 2021-11-23 10:02:07.405 327 14400.80 16.85 55939.62 88888.00 2021-11-23 10:02:07.905 327 14400.75 16.93 55939.61 88888.00 2021-11-23 10:02:08.405 327 14400.66 16.90 55939.58 88888.00 2021-11-23 10:02:08.905 327 14400.58 16.91 55939.47 88888.00 2021-11-23 10:02:09.405 327 14400.53 16.88 55939.35 88888.00 2021-11-23 10:02:09.905 327 14400.45 16.80 55939.29 88888.00 2021-11-23 10:02:10.405 327 14400.41 16.65 55939.16 88888.00 2021-11-23 10:02:10.905 327 14400.37 16.66 55939.11 88888.00 2021-11-23 10:02:11.405 327 14400.32 16.77 55939.01 88888.00 2021-11-23 10:02:11.905 327 14400.31 16.82 55938.91 88888.00 2021-11-23 10:02:12.405 327 14400.28 16.75 55938.84 88888.00 2021-11-23 10:02:12.905 327 14400.29 16.61 55938.73 88888.00 2021-11-23 10:02:13.405 327 14400.28 16.67 55938.72 88888.00 2021-11-23 10:02:13.905 327 14400.25 16.73 55938.74 88888.00 2021-11-23 10:02:14.905 327 14400.22 16.85 55938.68 88888.00 2021-11-23 10:02:15.405 327 14400.27 16.94 55938.64 88888.00 2021-11-23 10:02:15.905 327 14400.22 16.92 55938.60 88888.00 2021-11-23 10:02:16.905 327 14400.18 16.69 55938.58 88888.00 2021-11-23 10:02:17.405 327 14400.17 16.70 55938.61 88888.00 2021-11-23 10:02:17.905 327 14400.17 16.58 55938.51 88888.00 2021-11-23 10:02:18.405 327 14400.15 16.61 55938.44 88888.00 2021-11-23 10:02:18.905 327 14400.09 16.65 55938.46 88888.00 2021-11-23 10:02:19.405 327 14400.06 16.69 55938.46 88888.00 2021-11-23 10:02:19.905 327 14400.06 16.71 55938.41 88888.00 2021-11-23 10:02:20.405 327 14400.02 16.70 55938.40 88888.00 2021-11-23 10:02:20.905 327 14399.97 16.68 55938.40 88888.00 2021-11-23 10:02:21.405 327 14399.87 16.65 55938.31 88888.00 2021-11-23 10:02:21.905 327 14399.76 16.59 55938.27 88888.00 2021-11-23 10:02:22.405 327 14399.73 16.56 55938.28 88888.00 2021-11-23 10:02:22.905 327 14399.62 16.50 55938.17 88888.00 2021-11-23 10:02:23.405 327 14399.57 16.40 55938.06 88888.00 2021-11-23 10:02:23.905 327 14399.52 16.51 55938.03 88888.00 2021-11-23 10:02:24.905 327 14399.39 16.50 55937.95 88888.00 2021-11-23 10:02:25.405 327 14399.30 16.48 55937.92 88888.00 2021-11-23 10:02:25.905 327 14399.26 16.50 55937.94 88888.00 2021-11-23 10:02:26.905 327 14399.14 16.56 55937.78 88888.00 2021-11-23 10:02:27.405 327 14399.08 16.51 55937.79 88888.00 2021-11-23 10:02:27.905 327 14399.01 16.50 55937.84 88888.00 2021-11-23 10:02:28.405 327 14398.99 16.57 55937.78 88888.00 2021-11-23 10:02:28.905 327 14398.93 16.44 55937.69 88888.00 2021-11-23 10:02:29.405 327 14398.92 16.41 55937.69 88888.00 2021-11-23 10:02:29.905 327 14398.91 16.50 55937.67 88888.00 2021-11-23 10:02:30.405 327 14398.92 16.45 55937.61 88888.00 2021-11-23 10:02:30.905 327 14398.88 16.44 55937.55 88888.00 2021-11-23 10:02:31.405 327 14398.81 16.51 55937.50 88888.00 2021-11-23 10:02:31.905 327 14398.74 16.39 55937.48 88888.00 2021-11-23 10:02:32.405 327 14398.67 16.33 55937.34 88888.00 2021-11-23 10:02:32.905 327 14398.61 16.37 55937.23 88888.00 2021-11-23 10:02:33.405 327 14398.60 16.35 55937.32 88888.00 2021-11-23 10:02:33.905 327 14398.51 16.34 55937.37 88888.00 2021-11-23 10:02:34.405 327 14398.48 16.33 55937.27 88888.00 2021-11-23 10:02:34.905 327 14398.42 16.26 55937.11 88888.00 2021-11-23 10:02:35.405 327 14398.33 16.23 55937.03 88888.00 2021-11-23 10:02:35.905 327 14398.30 16.37 55937.10 88888.00 2021-11-23 10:02:36.405 327 14398.24 16.42 55937.02 88888.00 2021-11-23 10:02:36.905 327 14398.15 16.21 55936.92 88888.00 2021-11-23 10:02:37.405 327 14398.06 16.23 55936.96 88888.00 2021-11-23 10:02:37.905 327 14398.00 16.20 55937.03 88888.00 2021-11-23 10:02:38.405 327 14397.94 16.19 55936.96 88888.00 2021-11-23 10:02:38.905 327 14397.85 16.14 55936.90 88888.00 2021-11-23 10:02:39.405 327 14397.75 16.19 55936.85 88888.00 2021-11-23 10:02:39.905 327 14397.66 16.18 55936.76 88888.00 2021-11-23 10:02:40.405 327 14397.60 16.10 55936.76 88888.00 2021-11-23 10:02:40.905 327 14397.53 16.00 55936.71 88888.00 2021-11-23 10:02:41.405 327 14397.42 15.91 55936.63 88888.00 2021-11-23 10:02:41.905 327 14397.37 15.99 55936.55 88888.00 2021-11-23 10:02:42.405 327 14397.31 15.94 55936.42 88888.00 2021-11-23 10:02:42.905 327 14397.24 15.90 55936.40 88888.00 2021-11-23 10:02:43.405 327 14397.19 15.85 55936.36 88888.00 2021-11-23 10:02:43.905 327 14397.16 15.86 55936.23 88888.00 2021-11-23 10:02:44.405 327 14397.10 15.90 55936.18 88888.00 2021-11-23 10:02:44.905 327 14397.04 15.92 55936.26 88888.00 2021-11-23 10:02:45.405 327 14397.00 15.87 55936.31 88888.00 2021-11-23 10:02:45.905 327 14396.96 15.86 55936.24 88888.00 2021-11-23 10:02:46.405 327 14396.92 15.90 55936.23 88888.00 2021-11-23 10:02:46.906 327 14396.93 15.92 55936.19 88888.00 2021-11-23 10:02:47.406 327 14396.96 15.78 55936.21 88888.00 2021-11-23 10:02:47.906 327 14396.97 15.78 55936.21 88888.00 2021-11-23 10:02:48.406 327 14396.94 15.69 55936.19 88888.00 2021-11-23 10:02:48.906 327 14396.86 15.66 55936.14 88888.00 2021-11-23 10:02:49.406 327 14396.86 15.63 55936.14 88888.00 2021-11-23 10:02:49.906 327 14396.82 15.64 55936.12 88888.00 2021-11-23 10:02:50.406 327 14396.82 15.59 55936.16 88888.00 2021-11-23 10:02:50.906 327 14396.77 15.61 55936.17 88888.00 2021-11-23 10:02:51.406 327 14396.76 15.66 55936.14 88888.00 2021-11-23 10:02:51.906 327 14396.73 15.69 55936.11 88888.00 2021-11-23 10:02:52.406 327 14396.72 15.72 55936.15 88888.00 2021-11-23 10:02:52.906 327 14396.70 15.65 55936.19 88888.00 2021-11-23 10:02:53.406 327 14396.69 15.58 55936.25 88888.00 2021-11-23 10:02:53.906 327 14396.67 15.61 55936.28 88888.00 2021-11-23 10:02:54.406 327 14396.66 15.65 55936.21 88888.00 2021-11-23 10:02:54.906 327 14396.64 15.77 55936.23 88888.00 2021-11-23 10:02:55.406 327 14396.66 15.74 55936.23 88888.00 2021-11-23 10:02:55.906 327 14396.69 15.66 55936.20 88888.00 2021-11-23 10:02:56.406 327 14396.72 15.74 55936.17 88888.00 2021-11-23 10:02:56.906 327 14396.74 15.76 55936.18 88888.00 2021-11-23 10:02:57.406 327 14396.74 15.72 55936.21 88888.00 2021-11-23 10:02:57.906 327 14396.78 15.93 55936.20 88888.00 2021-11-23 10:02:58.406 327 14396.79 15.82 55936.16 88888.00 2021-11-23 10:02:58.906 327 14396.79 15.76 55936.09 88888.00 2021-11-23 10:02:59.406 327 14396.81 15.74 55936.06 88888.00 2021-11-23 10:02:59.906 327 14396.78 15.69 55936.06 88888.00 2021-11-23 10:03:00.406 327 14396.75 15.66 55936.07 88888.00 2021-11-23 10:03:00.906 327 14396.75 15.73 55936.10 88888.00 2021-11-23 10:03:01.406 327 14396.76 15.67 55936.01 88888.00 2021-11-23 10:03:01.906 327 14396.76 15.72 55935.92 88888.00 2021-11-23 10:03:02.406 327 14396.74 15.76 55935.92 88888.00 2021-11-23 10:03:02.906 327 14396.67 15.69 55935.92 88888.00 2021-11-23 10:03:03.406 327 14396.65 15.72 55935.87 88888.00 2021-11-23 10:03:03.906 327 14396.63 15.67 55935.78 88888.00 2021-11-23 10:03:04.406 327 14396.58 15.65 55935.75 88888.00 2021-11-23 10:03:04.906 327 14396.53 15.56 55935.72 88888.00 2021-11-23 10:03:05.406 327 14396.45 15.55 55935.74 88888.00 2021-11-23 10:03:05.906 327 14396.44 15.58 55935.71 88888.00 2021-11-23 10:03:06.406 327 14396.40 15.53 55935.58 88888.00 2021-11-23 10:03:06.906 327 14396.41 15.48 55935.50 88888.00 2021-11-23 10:03:07.406 327 14396.35 15.50 55935.44 88888.00 2021-11-23 10:03:07.906 327 14396.29 15.56 55935.41 88888.00 2021-11-23 10:03:08.406 327 14396.26 15.53 55935.40 88888.00 2021-11-23 10:03:08.906 327 14396.21 15.55 55935.31 88888.00 2021-11-23 10:03:09.406 327 14396.19 15.60 55935.27 88888.00 2021-11-23 10:03:09.906 327 14396.17 15.67 55935.28 88888.00 2021-11-23 10:03:10.406 327 14396.09 15.73 55935.28 88888.00 2021-11-23 10:03:10.906 327 14396.11 15.70 55935.23 88888.00 2021-11-23 10:03:11.406 327 14396.08 15.59 55935.18 88888.00 2021-11-23 10:03:11.906 327 14396.04 15.60 55935.11 88888.00 2021-11-23 10:03:12.406 327 14396.02 15.53 55935.05 88888.00 2021-11-23 10:03:12.906 327 14395.98 15.64 55935.06 88888.00 2021-11-23 10:03:13.406 327 14395.96 15.73 55935.05 88888.00 2021-11-23 10:03:13.906 327 14395.95 15.74 55935.02 88888.00 2021-11-23 10:03:14.406 327 14396.03 15.67 55934.99 88888.00 2021-11-23 10:03:14.906 327 14396.03 15.65 55934.98 88888.00 2021-11-23 10:03:15.406 327 14395.95 15.61 55935.04 88888.00 2021-11-23 10:03:15.906 327 14395.93 15.50 55935.03 88888.00 2021-11-23 10:03:16.406 327 14395.94 15.61 55934.94 88888.00 2021-11-23 10:03:16.906 327 14395.92 15.55 55934.84 88888.00 2021-11-23 10:03:17.406 327 14395.90 15.49 55934.83 88888.00 2021-11-23 10:03:17.906 327 14395.90 15.53 55934.81 88888.00 2021-11-23 10:03:18.406 327 14395.86 15.57 55934.79 88888.00 2021-11-23 10:03:18.906 327 14395.83 15.38 55934.78 88888.00 2021-11-23 10:03:19.406 327 14395.81 15.32 55934.76 88888.00 2021-11-23 10:03:19.906 327 14395.82 15.35 55934.79 88888.00 2021-11-23 10:03:20.406 327 14395.81 15.38 55934.79 88888.00 2021-11-23 10:03:20.906 327 14395.81 15.34 55934.73 88888.00 2021-11-23 10:03:21.406 327 14395.79 15.30 55934.71 88888.00 2021-11-23 10:03:21.906 327 14395.73 15.34 55934.68 88888.00 2021-11-23 10:03:22.406 327 14395.72 15.30 55934.67 88888.00 2021-11-23 10:03:22.906 327 14395.72 15.21 55934.57 88888.00 2021-11-23 10:03:23.406 327 14395.72 15.25 55934.47 88888.00 2021-11-23 10:03:23.906 327 14395.65 15.25 55934.51 88888.00 2021-11-23 10:03:24.406 327 14395.65 15.29 55934.58 88888.00 2021-11-23 10:03:24.906 327 14395.64 15.34 55934.52 88888.00 2021-11-23 10:03:25.406 327 14395.65 15.38 55934.46 88888.00 2021-11-23 10:03:25.906 327 14395.61 15.24 55934.47 88888.00 2021-11-23 10:03:26.406 327 14395.57 15.22 55934.49 88888.00 2021-11-23 10:03:26.907 327 14395.61 15.14 55934.46 88888.00 2021-11-23 10:03:27.407 327 14395.58 15.21 55934.42 88888.00 2021-11-23 10:03:27.907 327 14395.57 15.29 55934.42 88888.00 2021-11-23 10:03:28.407 327 14395.58 15.27 55934.51 88888.00 2021-11-23 10:03:28.907 327 14395.51 15.21 55934.59 88888.00 2021-11-23 10:03:29.407 327 14395.44 15.15 55934.57 88888.00 2021-11-23 10:03:29.907 327 14395.47 15.21 55934.50 88888.00 2021-11-23 10:03:30.407 327 14395.51 15.16 55934.56 88888.00 2021-11-23 10:03:30.907 327 14395.54 15.18 55934.65 88888.00 2021-11-23 10:03:31.407 327 14395.54 15.16 55934.65 88888.00 2021-11-23 10:03:31.907 327 14395.62 15.18 55934.59 88888.00 2021-11-23 10:03:32.407 327 14395.67 15.21 55934.60 88888.00 2021-11-23 10:03:32.907 327 14395.73 15.24 55934.70 88888.00 2021-11-23 10:03:33.407 327 14395.75 15.19 55934.79 88888.00 2021-11-23 10:03:33.907 327 14395.77 15.17 55934.79 88888.00 2021-11-23 10:03:34.407 327 14395.84 15.14 55934.79 88888.00 2021-11-23 10:03:34.907 327 14395.88 15.22 55934.85 88888.00 2021-11-23 10:03:35.407 327 14395.86 15.14 55934.95 88888.00 2021-11-23 10:03:35.907 327 14395.86 15.30 55935.04 88888.00 2021-11-23 10:03:36.407 327 14395.95 15.26 55935.04 88888.00 2021-11-23 10:03:36.907 327 14395.98 15.31 55935.02 88888.00 2021-11-23 10:03:37.407 327 14396.01 15.29 55935.06 88888.00 2021-11-23 10:03:38.407 327 14396.14 15.33 55935.15 88888.00 2021-11-23 10:03:38.907 327 14396.20 15.40 55935.14 88888.00 2021-11-23 10:03:39.407 327 14396.24 15.29 55935.08 88888.00 2021-11-23 10:03:39.907 327 14396.23 15.29 55935.16 88888.00 2021-11-23 10:03:40.407 327 14396.29 15.33 55935.22 88888.00 2021-11-23 10:03:40.907 327 14396.33 15.22 55935.16 88888.00 2021-11-23 10:03:41.407 327 14396.37 15.16 55935.15 88888.00 2021-11-23 10:03:41.907 327 14396.45 15.16 55935.15 88888.00 2021-11-23 10:03:42.407 327 14396.51 15.09 55935.18 88888.00 2021-11-23 10:03:42.907 327 14396.56 14.98 55935.13 88888.00 2021-11-23 10:03:43.407 327 14396.57 15.06 55935.14 88888.00 2021-11-23 10:03:43.907 327 14396.63 15.19 55935.24 88888.00 2021-11-23 10:03:44.407 327 14396.70 15.29 55935.33 88888.00 2021-11-23 10:03:44.907 327 14396.75 15.27 55935.35 88888.00 2021-11-23 10:03:45.407 327 14396.82 15.29 55935.36 88888.00 2021-11-23 10:03:45.907 327 14396.87 15.30 55935.40 88888.00 2021-11-23 10:03:46.407 327 14396.87 15.29 55935.35 88888.00 2021-11-23 10:03:46.907 327 14396.86 15.23 55935.32 88888.00 2021-11-23 10:03:47.407 327 14396.86 15.07 55935.30 88888.00 2021-11-23 10:03:48.407 327 14396.86 15.01 55935.39 88888.00 2021-11-23 10:03:48.907 327 14396.90 15.10 55935.36 88888.00 2021-11-23 10:03:49.407 327 14396.87 15.15 55935.44 88888.00 2021-11-23 10:03:49.907 327 14396.83 15.16 55935.40 88888.00 2021-11-23 10:03:50.407 327 14396.84 15.23 55935.32 88888.00 2021-11-23 10:03:50.907 327 14396.82 15.08 55935.35 88888.00 2021-11-23 10:03:51.407 327 14396.77 14.95 55935.43 88888.00 2021-11-23 10:03:51.907 327 14396.77 14.96 55935.40 88888.00 2021-11-23 10:03:52.407 327 14396.75 15.04 55935.33 88888.00 2021-11-23 10:03:52.907 327 14396.69 15.18 55935.39 88888.00 2021-11-23 10:03:53.407 327 14396.69 15.18 55935.46 88888.00 2021-11-23 10:03:53.907 327 14396.72 15.12 55935.43 88888.00 2021-11-23 10:03:54.407 327 14396.69 15.10 55935.33 88888.00 2021-11-23 10:03:54.907 327 14396.70 15.06 55935.41 88888.00 2021-11-23 10:03:55.407 327 14396.75 15.00 55935.46 88888.00 2021-11-23 10:03:55.907 327 14396.82 14.92 55935.45 88888.00 2021-11-23 10:03:56.407 327 14396.85 14.83 55935.45 88888.00 2021-11-23 10:03:56.907 327 14396.91 14.87 55935.51 88888.00 2021-11-23 10:03:57.407 327 14396.92 14.92 55935.55 88888.00 2021-11-23 10:03:58.407 327 14397.04 14.95 55935.54 88888.00 2021-11-23 10:03:58.907 327 14397.09 14.99 55935.58 88888.00 2021-11-23 10:03:59.407 327 14397.09 14.91 55935.68 88888.00 2021-11-23 10:03:59.907 327 14397.05 15.01 55935.68 88888.00 2021-11-23 10:04:00.407 327 14397.09 15.15 55935.71 88888.00 2021-11-23 10:04:00.907 327 14397.13 15.12 55935.82 88888.00 2021-11-23 10:04:01.407 327 14397.16 15.05 55935.89 88888.00 2021-11-23 10:04:01.907 327 14397.22 15.07 55935.83 88888.00 2021-11-23 10:04:02.407 327 14397.21 15.02 55935.84 88888.00 2021-11-23 10:04:02.907 327 14397.23 14.98 55935.88 88888.00 2021-11-23 10:04:03.407 327 14397.30 15.04 55935.91 88888.00 2021-11-23 10:04:03.907 327 14397.32 15.08 55935.90 88888.00 2021-11-23 10:04:04.407 327 14397.32 15.01 55935.96 88888.00 2021-11-23 10:04:04.907 327 14397.32 15.12 55936.00 88888.00 2021-11-23 10:04:05.407 327 14397.34 15.01 55936.01 88888.00 2021-11-23 10:04:05.907 327 14397.39 14.89 55936.01 88888.00 2021-11-23 10:04:06.407 327 14397.44 14.88 55936.05 88888.00 2021-11-23 10:04:06.907 327 14397.46 14.90 55936.05 88888.00 2021-11-23 10:04:07.407 327 14397.44 14.96 55936.01 88888.00 2021-11-23 10:04:08.407 327 14397.43 14.85 55936.10 88888.00 2021-11-23 10:04:08.907 327 14397.46 14.74 55936.06 88888.00 2021-11-23 10:04:09.407 327 14397.48 14.82 55936.05 88888.00 2021-11-23 10:04:09.907 327 14397.52 14.85 55936.11 88888.00 2021-11-23 10:04:10.407 327 14397.58 14.95 55936.15 88888.00 2021-11-23 10:04:10.907 327 14397.66 14.96 55936.18 88888.00 2021-11-23 10:04:11.407 327 14397.74 14.95 55936.23 88888.00 2021-11-23 10:04:11.907 327 14397.80 14.95 55936.35 88888.00 2021-11-23 10:04:12.407 327 14397.89 14.93 55936.44 88888.00 2021-11-23 10:04:12.907 327 14397.96 14.83 55936.44 88888.00 2021-11-23 10:04:13.408 327 14397.99 14.85 55936.42 88888.00 2021-11-23 10:04:13.908 327 14398.00 14.88 55936.47 88888.00 2021-11-23 10:04:14.408 327 14398.00 14.83 55936.44 88888.00 2021-11-23 10:04:14.908 327 14397.98 14.81 55936.47 88888.00 2021-11-23 10:04:15.408 327 14397.98 14.89 55936.54 88888.00 2021-11-23 10:04:15.908 327 14397.99 14.97 55936.57 88888.00 2021-11-23 10:04:16.408 327 14397.97 14.98 55936.56 88888.00 2021-11-23 10:04:16.908 327 14397.98 15.06 55936.56 88888.00 2021-11-23 10:04:17.408 327 14397.95 15.25 55936.62 88888.00 2021-11-23 10:04:17.908 327 14397.95 15.08 55936.70 88888.00 2021-11-23 10:04:18.408 327 14397.97 14.95 55936.72 88888.00 2021-11-23 10:04:18.908 327 14398.02 15.07 55936.74 88888.00 2021-11-23 10:04:19.408 327 14397.98 14.88 55936.72 88888.00 2021-11-23 10:04:19.908 327 14397.97 14.87 55936.76 88888.00 2021-11-23 10:04:20.408 327 14397.95 14.92 55936.72 88888.00 2021-11-23 10:04:20.908 327 14397.93 15.15 55936.70 88888.00 2021-11-23 10:04:21.408 327 14397.89 15.23 55936.73 88888.00 2021-11-23 10:04:21.908 327 14397.86 15.13 55936.74 88888.00 2021-11-23 10:04:22.408 327 14397.83 15.06 55936.74 88888.00 2021-11-23 10:04:22.908 327 14397.79 14.99 55936.73 88888.00 2021-11-23 10:04:23.408 327 14397.74 14.89 55936.73 88888.00 2021-11-23 10:04:23.908 327 14397.74 14.84 55936.68 88888.00 2021-11-23 10:04:24.408 327 14397.72 14.82 55936.59 88888.00 2021-11-23 10:04:24.908 327 14397.72 14.79 55936.57 88888.00 2021-11-23 10:04:25.408 327 14397.70 14.77 55936.52 88888.00 2021-11-23 10:04:25.908 327 14397.68 14.67 55936.50 88888.00 2021-11-23 10:04:26.408 327 14397.69 14.72 55936.45 88888.00 2021-11-23 10:04:26.908 327 14397.63 14.67 55936.40 88888.00 2021-11-23 10:04:27.408 327 14397.60 14.70 55936.42 88888.00 2021-11-23 10:04:27.908 327 14397.57 14.75 55936.48 88888.00 2021-11-23 10:04:28.408 327 14397.57 14.74 55936.45 88888.00 2021-11-23 10:04:28.908 327 14397.57 14.79 55936.40 88888.00 2021-11-23 10:04:29.408 327 14397.49 14.82 55936.40 88888.00 2021-11-23 10:04:29.908 327 14397.43 14.77 55936.42 88888.00 2021-11-23 10:04:30.408 327 14397.35 14.81 55936.47 88888.00 2021-11-23 10:04:30.908 327 14397.35 14.84 55936.47 88888.00 2021-11-23 10:04:31.408 327 14397.31 14.79 55936.54 88888.00 2021-11-23 10:04:31.908 327 14397.26 14.75 55936.52 88888.00 2021-11-23 10:04:32.408 327 14397.25 14.72 55936.47 88888.00 2021-11-23 10:04:32.908 327 14397.29 14.67 55936.48 88888.00 2021-11-23 10:04:33.408 327 14397.25 14.66 55936.50 88888.00 2021-11-23 10:04:33.908 327 14397.20 14.67 55936.39 88888.00 2021-11-23 10:04:34.408 327 14397.12 14.65 55936.31 88888.00 2021-11-23 10:04:34.908 327 14397.05 14.56 55936.30 88888.00 2021-11-23 10:04:35.408 327 14396.98 14.53 55936.28 88888.00 2021-11-23 10:04:35.908 327 14396.98 14.45 55936.23 88888.00 2021-11-23 10:04:36.408 327 14396.95 14.46 55936.12 88888.00 2021-11-23 10:04:36.908 327 14396.87 14.32 55936.00 88888.00 2021-11-23 10:04:37.408 327 14396.82 14.33 55935.95 88888.00 2021-11-23 10:04:37.908 327 14396.74 14.46 55935.92 88888.00 2021-11-23 10:04:38.408 327 14396.64 14.45 55935.82 88888.00 2021-11-23 10:04:38.908 327 14396.58 14.36 55935.68 88888.00 2021-11-23 10:04:39.408 327 14396.53 14.43 55935.59 88888.00 2021-11-23 10:04:39.908 327 14396.40 14.40 55935.56 88888.00 2021-11-23 10:04:40.408 327 14396.30 14.34 55935.60 88888.00 2021-11-23 10:04:40.908 327 14396.20 14.30 55935.53 88888.00 2021-11-23 10:04:41.408 327 14396.12 14.29 55935.43 88888.00 2021-11-23 10:04:41.908 327 14395.99 14.26 55935.33 88888.00 2021-11-23 10:04:42.408 327 14395.91 14.33 55935.22 88888.00 2021-11-23 10:04:42.908 327 14395.86 14.45 55935.20 88888.00 2021-11-23 10:04:43.408 327 14395.84 14.32 55935.12 88888.00 2021-11-23 10:04:43.908 327 14395.81 14.14 55935.03 88888.00 2021-11-23 10:04:44.408 327 14395.73 14.33 55934.96 88888.00 2021-11-23 10:04:44.908 327 14395.71 14.36 55934.87 88888.00 2021-11-23 10:04:45.408 327 14395.67 14.28 55934.83 88888.00 2021-11-23 10:04:45.908 327 14395.65 14.16 55934.79 88888.00 2021-11-23 10:04:46.408 327 14395.64 14.12 55934.76 88888.00 2021-11-23 10:04:46.908 327 14395.58 14.07 55934.69 88888.00 2021-11-23 10:04:47.408 327 14395.54 14.03 55934.65 88888.00 2021-11-23 10:04:47.908 327 14395.54 13.99 55934.68 88888.00 2021-11-23 10:04:48.409 327 14395.55 13.98 55934.74 88888.00 2021-11-23 10:04:48.909 327 14395.56 13.99 55934.74 88888.00 2021-11-23 10:04:49.409 327 14395.54 13.87 55934.67 88888.00 2021-11-23 10:04:49.909 327 14395.55 13.92 55934.58 88888.00 2021-11-23 10:04:50.409 327 14395.54 13.88 55934.57 88888.00 2021-11-23 10:04:50.909 327 14395.54 13.90 55934.56 88888.00 2021-11-23 10:04:51.409 327 14395.55 13.98 55934.55 88888.00 2021-11-23 10:04:51.909 327 14395.55 14.09 55934.57 88888.00 2021-11-23 10:04:52.409 327 14395.53 13.94 55934.57 88888.00 2021-11-23 10:04:52.909 327 14395.44 13.90 55934.57 88888.00 2021-11-23 10:04:53.409 327 14395.37 13.88 55934.59 88888.00 2021-11-23 10:04:53.909 327 14395.30 14.05 55934.58 88888.00 2021-11-23 10:04:54.409 327 14395.25 14.12 55934.51 88888.00 2021-11-23 10:04:54.909 327 14395.25 14.07 55934.43 88888.00 2021-11-23 10:04:55.409 327 14395.21 14.02 55934.40 88888.00 2021-11-23 10:04:55.909 327 14395.20 13.91 55934.45 88888.00 2021-11-23 10:04:56.409 327 14395.25 13.85 55934.45 88888.00 2021-11-23 10:04:56.909 327 14395.24 13.95 55934.38 88888.00 2021-11-23 10:04:57.409 327 14395.21 14.12 55934.31 88888.00 2021-11-23 10:04:57.909 327 14395.24 14.12 55934.27 88888.00 2021-11-23 10:04:58.409 327 14395.27 13.96 55934.25 88888.00 2021-11-23 10:04:58.909 327 14395.29 13.77 55934.22 88888.00 2021-11-23 10:04:59.409 327 14395.30 13.85 55934.14 88888.00 2021-11-23 10:04:59.909 327 14395.29 13.91 55934.05 88888.00 2021-11-23 10:05:00.409 327 14395.29 13.86 55933.98 88888.00 2021-11-23 10:05:00.909 327 14395.33 13.88 55933.92 88888.00 2021-11-23 10:05:01.409 327 14395.34 13.73 55933.85 88888.00 2021-11-23 10:05:01.909 327 14395.40 13.74 55933.82 88888.00 2021-11-23 10:05:02.409 327 14395.46 13.69 55933.82 88888.00 2021-11-23 10:05:02.909 327 14395.48 13.55 55933.76 88888.00 2021-11-23 10:05:03.409 327 14395.52 13.48 55933.70 88888.00 2021-11-23 10:05:03.909 327 14395.54 13.47 55933.65 88888.00 2021-11-23 10:05:04.409 327 14395.55 13.40 55933.61 88888.00 2021-11-23 10:05:04.909 327 14395.61 13.35 55933.55 88888.00 2021-11-23 10:05:05.409 327 14395.64 13.30 55933.56 88888.00 2021-11-23 10:05:05.909 327 14395.66 13.37 55933.53 88888.00 2021-11-23 10:05:06.409 327 14395.68 13.31 55933.44 88888.00 2021-11-23 10:05:06.909 327 14395.68 13.22 55933.43 88888.00 2021-11-23 10:05:07.409 327 14395.73 13.22 55933.39 88888.00 2021-11-23 10:05:07.909 327 14395.75 13.27 55933.50 88888.00 2021-11-23 10:05:08.409 327 14395.74 13.28 55933.40 88888.00 2021-11-23 10:05:08.909 327 14395.80 13.15 55933.33 88888.00 2021-11-23 10:05:09.909 327 14395.94 13.06 55933.21 88888.00 2021-11-23 10:05:10.409 327 14395.95 13.14 55933.19 88888.00 2021-11-23 10:05:10.909 327 14395.92 13.20 55933.12 88888.00 2021-11-23 10:05:11.409 327 14395.86 13.11 55933.15 88888.00 2021-11-23 10:05:11.909 327 14395.93 12.96 55933.10 88888.00 2021-11-23 10:05:12.409 327 14395.95 12.92 55933.09 88888.00 2021-11-23 10:05:12.909 327 14396.00 12.93 55933.09 88888.00 2021-11-23 10:05:13.409 327 14396.03 12.81 55933.06 88888.00 2021-11-23 10:05:13.909 327 14396.12 12.69 55933.03 88888.00 2021-11-23 10:05:14.409 327 14396.18 12.72 55933.02 88888.00 2021-11-23 10:05:14.909 327 14396.23 12.82 55933.02 88888.00 2021-11-23 10:05:15.409 327 14396.26 12.86 55933.01 88888.00 2021-11-23 10:05:15.909 327 14396.33 12.72 55932.98 88888.00 2021-11-23 10:05:16.409 327 14396.36 12.64 55932.98 88888.00 2021-11-23 10:05:16.909 327 14396.41 12.63 55933.00 88888.00 2021-11-23 10:05:17.409 327 14396.44 12.65 55933.01 88888.00 2021-11-23 10:05:17.909 327 14396.46 12.88 55932.97 88888.00 2021-11-23 10:05:18.409 327 14396.50 12.77 55933.03 88888.00 2021-11-23 10:05:18.909 327 14396.53 12.85 55933.03 88888.00 2021-11-23 10:05:19.909 327 14396.58 12.62 55933.00 88888.00 2021-11-23 10:05:20.409 327 14396.58 12.62 55932.95 88888.00 2021-11-23 10:05:20.909 327 14396.64 12.71 55932.99 88888.00 2021-11-23 10:05:21.409 327 14396.67 12.54 55933.03 88888.00 2021-11-23 10:05:21.909 327 14396.72 12.63 55933.06 88888.00 2021-11-23 10:05:22.409 327 14396.76 12.71 55933.09 88888.00 2021-11-23 10:05:22.909 327 14396.84 12.64 55933.16 88888.00 2021-11-23 10:05:23.409 327 14396.91 12.62 55933.17 88888.00 2021-11-23 10:05:23.909 327 14396.98 12.54 55933.24 88888.00 2021-11-23 10:05:24.409 327 14397.05 12.38 55933.31 88888.00 2021-11-23 10:05:24.909 327 14397.11 12.36 55933.42 88888.00 2021-11-23 10:05:25.409 327 14397.18 12.44 55933.54 88888.00 2021-11-23 10:05:25.909 327 14397.21 12.38 55933.59 88888.00 2021-11-23 10:05:26.409 327 14397.26 12.34 55933.71 88888.00 2021-11-23 10:05:26.909 327 14397.33 12.44 55933.77 88888.00 2021-11-23 10:05:27.409 327 14397.39 12.53 55933.76 88888.00 2021-11-23 10:05:27.909 327 14397.46 12.51 55933.83 88888.00 2021-11-23 10:05:28.409 327 14397.57 12.46 55933.92 88888.00 2021-11-23 10:05:28.909 327 14397.62 12.51 55933.96 88888.00 2021-11-23 10:05:29.409 327 14397.68 12.44 55934.06 88888.00 2021-11-23 10:05:29.910 327 14397.75 12.47 55934.15 88888.00 2021-11-23 10:05:30.410 327 14397.83 12.46 55934.18 88888.00 2021-11-23 10:05:30.910 327 14397.95 12.36 55934.29 88888.00 2021-11-23 10:05:31.410 327 14398.04 12.43 55934.51 88888.00 2021-11-23 10:05:31.910 327 14398.12 12.48 55934.58 88888.00 2021-11-23 10:05:32.410 327 14398.25 12.39 55934.67 88888.00 2021-11-23 10:05:32.910 327 14398.36 12.43 55934.70 88888.00 2021-11-23 10:05:33.410 327 14398.43 12.44 55934.77 88888.00 2021-11-23 10:05:33.910 327 14398.54 12.34 55934.90 88888.00 2021-11-23 10:05:34.410 327 14398.62 12.29 55935.14 88888.00 2021-11-23 10:05:34.910 327 14398.71 12.41 55935.35 88888.00 2021-11-23 10:05:35.410 327 14398.78 12.45 55935.39 88888.00 2021-11-23 10:05:35.910 327 14398.88 12.33 55935.53 88888.00 2021-11-23 10:05:36.410 327 14399.02 12.39 55935.62 88888.00 2021-11-23 10:05:36.910 327 14399.20 12.43 55935.77 88888.00 2021-11-23 10:05:37.410 327 14399.38 12.39 55935.91 88888.00 2021-11-23 10:05:37.910 327 14399.50 12.41 55936.08 88888.00 2021-11-23 10:05:38.410 327 14399.64 12.58 55936.23 88888.00 2021-11-23 10:05:38.910 327 14399.76 12.63 55936.44 88888.00 2021-11-23 10:05:39.410 327 14399.91 12.64 55936.62 88888.00 2021-11-23 10:05:39.910 327 14400.06 12.63 55936.74 88888.00 2021-11-23 10:05:40.410 327 14400.17 12.61 55936.87 88888.00 2021-11-23 10:05:40.910 327 14400.26 12.63 55937.01 88888.00 2021-11-23 10:05:41.410 327 14400.31 12.63 55937.23 88888.00 2021-11-23 10:05:41.910 327 14400.41 12.68 55937.36 88888.00 2021-11-23 10:05:42.410 327 14400.48 12.77 55937.46 88888.00 2021-11-23 10:05:42.910 327 14400.57 12.73 55937.53 88888.00 2021-11-23 10:05:43.410 327 14400.67 12.76 55937.67 88888.00 2021-11-23 10:05:43.910 327 14400.72 12.80 55937.79 88888.00 2021-11-23 10:05:44.410 327 14400.77 12.82 55938.01 88888.00 2021-11-23 10:05:44.910 327 14400.83 12.86 55938.12 88888.00 2021-11-23 10:05:45.410 327 14400.91 12.86 55938.21 88888.00 2021-11-23 10:05:45.910 327 14401.00 12.96 55938.39 88888.00 2021-11-23 10:05:46.410 327 14401.12 13.04 55938.53 88888.00 2021-11-23 10:05:46.910 327 14401.15 12.97 55938.72 88888.00 2021-11-23 10:05:47.410 327 14401.24 13.02 55938.90 88888.00 2021-11-23 10:05:47.910 327 14401.33 12.95 55939.05 88888.00 2021-11-23 10:05:48.410 327 14401.45 12.98 55939.23 88888.00 2021-11-23 10:05:48.910 327 14401.51 13.09 55939.31 88888.00 2021-11-23 10:05:49.410 327 14401.61 13.05 55939.56 88888.00 2021-11-23 10:05:49.910 327 14401.67 13.01 55939.76 88888.00 2021-11-23 10:05:50.410 327 14401.76 12.94 55939.78 88888.00 2021-11-23 10:05:50.910 327 14401.84 13.03 55939.94 88888.00 2021-11-23 10:05:51.410 327 14401.91 13.05 55940.14 88888.00 2021-11-23 10:05:51.910 327 14401.96 13.14 55940.24 88888.00 2021-11-23 10:05:52.410 327 14402.02 13.11 55940.34 88888.00 2021-11-23 10:05:52.910 327 14402.06 13.10 55940.47 88888.00 2021-11-23 10:05:53.410 327 14402.10 12.98 55940.56 88888.00 2021-11-23 10:05:53.910 327 14402.11 13.06 55940.62 88888.00 2021-11-23 10:05:54.410 327 14402.15 13.19 55940.81 88888.00 2021-11-23 10:05:54.910 327 14402.17 13.26 55940.93 88888.00 2021-11-23 10:05:55.410 327 14402.19 13.21 55940.98 88888.00 2021-11-23 10:05:55.910 327 14402.23 13.23 55941.07 88888.00 2021-11-23 10:05:56.410 327 14402.26 13.32 55941.24 88888.00 2021-11-23 10:05:56.910 327 14402.29 13.48 55941.42 88888.00 2021-11-23 10:05:57.410 327 14402.35 13.40 55941.50 88888.00 2021-11-23 10:05:57.910 327 14402.42 13.39 55941.60 88888.00 2021-11-23 10:05:58.410 327 14402.48 13.46 55941.69 88888.00 2021-11-23 10:05:58.910 327 14402.57 13.35 55941.90 88888.00 2021-11-23 10:05:59.410 327 14402.61 13.29 55942.08 88888.00 2021-11-23 10:05:59.910 327 14402.66 13.39 55942.17 88888.00 2021-11-23 10:06:00.410 327 14402.70 13.58 55942.29 88888.00 2021-11-23 10:06:00.910 327 14402.78 13.52 55942.45 88888.00 2021-11-23 10:06:01.410 327 14402.81 13.54 55942.55 88888.00 2021-11-23 10:06:01.910 327 14402.82 13.55 55942.71 88888.00 2021-11-23 10:06:02.410 327 14402.85 13.54 55942.77 88888.00 2021-11-23 10:06:02.910 327 14402.84 13.56 55942.85 88888.00 2021-11-23 10:06:03.410 327 14402.87 13.66 55942.95 88888.00 2021-11-23 10:06:03.910 327 14402.89 13.68 55943.01 88888.00 2021-11-23 10:06:04.410 327 14402.93 13.70 55943.08 88888.00 2021-11-23 10:06:04.910 327 14402.98 13.72 55943.15 88888.00 2021-11-23 10:06:05.410 327 14403.03 13.72 55943.28 88888.00 2021-11-23 10:06:05.910 327 14403.08 13.78 55943.32 88888.00 2021-11-23 10:06:06.410 327 14403.12 13.89 55943.45 88888.00 2021-11-23 10:06:06.910 327 14403.17 13.91 55943.55 88888.00 2021-11-23 10:06:07.410 327 14403.23 13.86 55943.60 88888.00 2021-11-23 10:06:07.910 327 14403.31 13.85 55943.71 88888.00 2021-11-23 10:06:08.410 327 14403.35 13.89 55943.86 88888.00 2021-11-23 10:06:08.910 327 14403.40 13.79 55943.93 88888.00 2021-11-23 10:06:09.410 327 14403.43 13.96 55943.99 88888.00 2021-11-23 10:06:09.910 327 14403.52 13.98 55944.02 88888.00 2021-11-23 10:06:10.410 327 14403.55 13.88 55944.09 88888.00 2021-11-23 10:06:10.910 327 14403.55 13.88 55944.18 88888.00 2021-11-23 10:06:11.410 327 14403.61 13.83 55944.24 88888.00 2021-11-23 10:06:11.910 327 14403.62 13.82 55944.32 88888.00 2021-11-23 10:06:12.410 327 14403.63 13.92 55944.37 88888.00 2021-11-23 10:06:12.910 327 14403.71 13.95 55944.42 88888.00 2021-11-23 10:06:13.410 327 14403.77 13.99 55944.51 88888.00 2021-11-23 10:06:13.910 327 14403.81 13.94 55944.58 88888.00 2021-11-23 10:06:14.410 327 14403.90 13.96 55944.64 88888.00 2021-11-23 10:06:14.910 327 14403.96 13.92 55944.71 88888.00 2021-11-23 10:06:15.410 327 14404.01 13.89 55944.82 88888.00 2021-11-23 10:06:15.910 327 14404.12 13.94 55944.90 88888.00 2021-11-23 10:06:16.410 327 14404.20 14.02 55944.98 88888.00 2021-11-23 10:06:16.910 327 14404.26 13.92 55945.10 88888.00 2021-11-23 10:06:17.410 327 14404.35 13.85 55945.21 88888.00 2021-11-23 10:06:17.910 327 14404.35 13.74 55945.23 88888.00 2021-11-23 10:06:18.410 327 14404.39 13.80 55945.29 88888.00 2021-11-23 10:06:18.910 327 14404.46 13.81 55945.33 88888.00 2021-11-23 10:06:19.410 327 14404.52 13.81 55945.36 88888.00 2021-11-23 10:06:19.911 327 14404.53 13.81 55945.42 88888.00 2021-11-23 10:06:20.411 327 14404.56 13.87 55945.44 88888.00 2021-11-23 10:06:20.911 327 14404.57 13.92 55945.42 88888.00 2021-11-23 10:06:21.411 327 14404.63 13.91 55945.47 88888.00 2021-11-23 10:06:21.911 327 14404.70 13.83 55945.47 88888.00 2021-11-23 10:06:22.411 327 14404.77 13.90 55945.47 88888.00 2021-11-23 10:06:22.911 327 14404.85 13.92 55945.49 88888.00 2021-11-23 10:06:23.411 327 14404.90 13.88 55945.45 88888.00 2021-11-23 10:06:23.911 327 14404.96 13.81 55945.45 88888.00 2021-11-23 10:06:24.411 327 14405.03 13.94 55945.46 88888.00 2021-11-23 10:06:24.911 327 14405.07 13.96 55945.40 88888.00 2021-11-23 10:06:25.411 327 14405.08 13.98 55945.40 88888.00 2021-11-23 10:06:25.911 327 14405.09 13.95 55945.42 88888.00 2021-11-23 10:06:26.411 327 14405.13 13.92 55945.49 88888.00 2021-11-23 10:06:26.911 327 14405.20 13.85 55945.53 88888.00 2021-11-23 10:06:27.411 327 14405.22 13.83 55945.54 88888.00 2021-11-23 10:06:27.911 327 14405.26 13.87 55945.45 88888.00 2021-11-23 10:06:28.411 327 14405.29 13.96 55945.44 88888.00 2021-11-23 10:06:28.911 327 14405.30 13.75 55945.42 88888.00 2021-11-23 10:06:29.411 327 14405.33 13.73 55945.45 88888.00 2021-11-23 10:06:29.911 327 14405.39 13.82 55945.40 88888.00 2021-11-23 10:06:30.411 327 14405.42 13.82 55945.36 88888.00 2021-11-23 10:06:31.411 327 14405.49 13.81 55945.24 88888.00 2021-11-23 10:06:31.911 327 14405.53 13.80 55945.26 88888.00 2021-11-23 10:06:32.411 327 14405.56 13.92 55945.24 88888.00 2021-11-23 10:06:32.911 327 14405.59 14.08 55945.26 88888.00 2021-11-23 10:06:33.411 327 14405.65 14.04 55945.32 88888.00 2021-11-23 10:06:33.911 327 14405.74 13.96 55945.30 88888.00 2021-11-23 10:06:34.411 327 14405.77 13.98 55945.23 88888.00 2021-11-23 10:06:34.911 327 14405.81 13.89 55945.18 88888.00 2021-11-23 10:06:35.411 327 14405.83 13.85 55945.05 88888.00 2021-11-23 10:06:35.911 327 14405.83 13.80 55945.00 88888.00 2021-11-23 10:06:36.411 327 14405.84 13.85 55945.05 88888.00 2021-11-23 10:06:36.911 327 14405.84 13.87 55945.07 88888.00 2021-11-23 10:06:37.411 327 14405.88 13.83 55945.06 88888.00 2021-11-23 10:06:37.911 327 14405.95 13.69 55945.04 88888.00 2021-11-23 10:06:38.411 327 14406.04 13.71 55945.06 88888.00 2021-11-23 10:06:38.911 327 14406.13 13.79 55945.05 88888.00 2021-11-23 10:06:39.411 327 14406.15 13.81 55945.08 88888.00 2021-11-23 10:06:39.911 327 14406.27 13.75 55945.18 88888.00 2021-11-23 10:06:40.411 327 14406.37 13.74 55945.27 88888.00 2021-11-23 10:06:40.911 327 14406.41 13.89 55945.23 88888.00 2021-11-23 10:06:41.411 327 14406.52 13.87 55945.25 88888.00 2021-11-23 10:06:41.911 327 14406.56 13.88 55945.32 88888.00 2021-11-23 10:06:42.411 327 14406.62 13.85 55945.32 88888.00 2021-11-23 10:06:42.911 327 14406.70 13.86 55945.39 88888.00 2021-11-23 10:06:43.411 327 14406.75 13.88 55945.53 88888.00 2021-11-23 10:06:43.911 327 14406.83 13.80 55945.63 88888.00 2021-11-23 10:06:44.411 327 14406.88 13.82 55945.71 88888.00 2021-11-23 10:06:44.911 327 14406.98 13.95 55945.77 88888.00 2021-11-23 10:06:45.411 327 14407.03 13.96 55945.84 88888.00 2021-11-23 10:06:45.911 327 14407.07 14.00 55945.87 88888.00 2021-11-23 10:06:46.411 327 14407.13 14.00 55945.94 88888.00 2021-11-23 10:06:46.911 327 14407.21 13.88 55945.95 88888.00 2021-11-23 10:06:47.411 327 14407.31 14.04 55946.07 88888.00 2021-11-23 10:06:47.911 327 14407.39 14.07 55946.14 88888.00 2021-11-23 10:06:48.411 327 14407.42 13.98 55946.21 88888.00 2021-11-23 10:06:48.911 327 14407.49 13.89 55946.24 88888.00 2021-11-23 10:06:49.411 327 14407.57 13.78 55946.32 88888.00 2021-11-23 10:06:49.911 327 14407.63 13.90 55946.43 88888.00 2021-11-23 10:06:50.411 327 14407.70 13.83 55946.48 88888.00 2021-11-23 10:06:50.911 327 14407.77 13.95 55946.49 88888.00 2021-11-23 10:06:51.411 327 14407.83 13.90 55946.52 88888.00 2021-11-23 10:06:51.911 327 14407.82 13.92 55946.59 88888.00 2021-11-23 10:06:52.411 327 14407.86 13.79 55946.59 88888.00 2021-11-23 10:06:52.911 327 14407.86 13.85 55946.61 88888.00 2021-11-23 10:06:53.411 327 14407.82 13.79 55946.70 88888.00 2021-11-23 10:06:53.911 327 14407.79 13.81 55946.76 88888.00 2021-11-23 10:06:54.411 327 14407.76 13.75 55946.80 88888.00 2021-11-23 10:06:54.911 327 14407.74 13.70 55946.76 88888.00 2021-11-23 10:06:55.411 327 14407.80 13.65 55946.75 88888.00 2021-11-23 10:06:55.911 327 14407.81 13.82 55946.84 88888.00 2021-11-23 10:06:56.412 327 14407.77 13.79 55946.87 88888.00 2021-11-23 10:06:56.912 327 14407.72 13.81 55946.82 88888.00 2021-11-23 10:06:57.412 327 14407.73 13.86 55946.77 88888.00 2021-11-23 10:06:57.912 327 14407.74 13.97 55946.76 88888.00 2021-11-23 10:06:58.412 327 14407.73 14.05 55946.80 88888.00 2021-11-23 10:06:58.912 327 14407.70 13.94 55946.77 88888.00 2021-11-23 10:06:59.412 327 14407.68 13.86 55946.78 88888.00 2021-11-23 10:06:59.912 327 14407.67 13.75 55946.74 88888.00 2021-11-23 10:07:00.412 327 14407.67 13.82 55946.68 88888.00 2021-11-23 10:07:00.912 327 14407.64 13.87 55946.75 88888.00 2021-11-23 10:07:01.412 327 14407.72 13.98 55946.82 88888.00 2021-11-23 10:07:01.912 327 14407.80 13.92 55946.79 88888.00 2021-11-23 10:07:02.412 327 14407.81 13.89 55946.76 88888.00 2021-11-23 10:07:02.912 327 14407.73 13.92 55946.75 88888.00 2021-11-23 10:07:03.412 327 14407.68 13.87 55946.76 88888.00 2021-11-23 10:07:03.912 327 14407.65 13.79 55946.78 88888.00 2021-11-23 10:07:04.412 327 14407.64 13.81 55946.75 88888.00 2021-11-23 10:07:04.912 327 14407.68 13.68 55946.68 88888.00 2021-11-23 10:07:05.412 327 14407.70 13.66 55946.73 88888.00 2021-11-23 10:07:05.912 327 14407.72 13.79 55946.82 88888.00 2021-11-23 10:07:06.412 327 14407.74 13.94 55946.88 88888.00 2021-11-23 10:07:06.912 327 14407.81 13.92 55946.86 88888.00 2021-11-23 10:07:07.412 327 14407.90 13.97 55946.82 88888.00 2021-11-23 10:07:07.912 327 14407.95 13.95 55946.83 88888.00 2021-11-23 10:07:08.412 327 14408.00 13.95 55946.92 88888.00 2021-11-23 10:07:08.912 327 14408.10 13.89 55946.93 88888.00 2021-11-23 10:07:09.412 327 14408.16 13.92 55946.95 88888.00 2021-11-23 10:07:09.912 327 14408.22 13.95 55947.03 88888.00 2021-11-23 10:07:10.412 327 14408.28 13.94 55947.12 88888.00 2021-11-23 10:07:10.912 327 14408.33 13.89 55947.18 88888.00 2021-11-23 10:07:11.412 327 14408.33 13.94 55947.26 88888.00 2021-11-23 10:07:11.912 327 14408.39 13.99 55947.33 88888.00 2021-11-23 10:07:12.412 327 14408.44 14.03 55947.42 88888.00 2021-11-23 10:07:12.912 327 14408.50 14.07 55947.51 88888.00 2021-11-23 10:07:13.412 327 14408.54 14.13 55947.60 88888.00 2021-11-23 10:07:13.912 327 14408.57 14.14 55947.60 88888.00 2021-11-23 10:07:14.412 327 14408.64 14.11 55947.60 88888.00 2021-11-23 10:07:14.912 327 14408.69 14.20 55947.72 88888.00 2021-11-23 10:07:15.412 327 14408.73 14.23 55947.78 88888.00 2021-11-23 10:07:15.912 327 14408.80 14.30 55947.80 88888.00 2021-11-23 10:07:16.412 327 14408.82 14.36 55947.78 88888.00 2021-11-23 10:07:16.912 327 14408.88 14.38 55947.81 88888.00 2021-11-23 10:07:17.412 327 14408.88 14.43 55947.92 88888.00 2021-11-23 10:07:17.912 327 14408.91 14.40 55947.98 88888.00 2021-11-23 10:07:18.412 327 14408.97 14.46 55947.99 88888.00 2021-11-23 10:07:18.912 327 14409.09 14.48 55947.99 88888.00 2021-11-23 10:07:19.412 327 14409.18 14.47 55948.05 88888.00 2021-11-23 10:07:19.912 327 14409.25 14.49 55948.11 88888.00 2021-11-23 10:07:20.412 327 14409.32 14.47 55948.15 88888.00 2021-11-23 10:07:21.412 327 14409.41 14.39 55948.18 88888.00 2021-11-23 10:07:21.912 327 14409.38 14.48 55948.23 88888.00 2021-11-23 10:07:22.412 327 14409.39 14.53 55948.25 88888.00 2021-11-23 10:07:22.912 327 14409.44 14.59 55948.25 88888.00 2021-11-23 10:07:23.412 327 14409.49 14.67 55948.25 88888.00 2021-11-23 10:07:23.912 327 14409.52 14.71 55948.29 88888.00 2021-11-23 10:07:24.412 327 14409.50 14.64 55948.35 88888.00 2021-11-23 10:07:24.912 327 14409.50 14.62 55948.34 88888.00 2021-11-23 10:07:25.412 327 14409.49 14.51 55948.35 88888.00 2021-11-23 10:07:25.912 327 14409.49 14.75 55948.35 88888.00 2021-11-23 10:07:26.412 327 14409.43 14.65 55948.35 88888.00 2021-11-23 10:07:26.912 327 14409.35 14.70 55948.40 88888.00 2021-11-23 10:07:27.412 327 14409.30 14.68 55948.34 88888.00 2021-11-23 10:07:27.912 327 14409.28 14.67 55948.33 88888.00 2021-11-23 10:07:28.412 327 14409.27 14.62 55948.32 88888.00 2021-11-23 10:07:28.912 327 14409.27 14.56 55948.32 88888.00 2021-11-23 10:07:29.412 327 14409.27 14.60 55948.29 88888.00 2021-11-23 10:07:29.912 327 14409.27 14.57 55948.27 88888.00 2021-11-23 10:07:30.412 327 14409.22 14.54 55948.24 88888.00 2021-11-23 10:07:31.412 327 14409.11 14.58 55948.24 88888.00 2021-11-23 10:07:31.912 327 14409.11 14.58 55948.16 88888.00 2021-11-23 10:07:32.412 327 14409.04 14.53 55948.14 88888.00 2021-11-23 10:07:32.912 327 14408.99 14.63 55948.07 88888.00 2021-11-23 10:07:33.412 327 14408.94 14.60 55947.95 88888.00 2021-11-23 10:07:33.912 327 14408.88 14.59 55947.95 88888.00 2021-11-23 10:07:34.412 327 14408.81 14.74 55947.97 88888.00 2021-11-23 10:07:34.912 327 14408.69 14.70 55947.92 88888.00 2021-11-23 10:07:35.412 327 14408.64 14.65 55947.81 88888.00 2021-11-23 10:07:35.912 327 14408.60 14.68 55947.82 88888.00 2021-11-23 10:07:36.413 327 14408.54 14.65 55947.84 88888.00 2021-11-23 10:07:36.913 327 14408.50 14.65 55947.86 88888.00 2021-11-23 10:07:37.413 327 14408.51 14.70 55947.86 88888.00 2021-11-23 10:07:37.913 327 14408.45 14.71 55947.80 88888.00 2021-11-23 10:07:38.413 327 14408.38 14.77 55947.74 88888.00 2021-11-23 10:07:38.913 327 14408.32 14.81 55947.73 88888.00 2021-11-23 10:07:39.413 327 14408.24 14.83 55947.77 88888.00 2021-11-23 10:07:39.913 327 14408.18 14.72 55947.76 88888.00 2021-11-23 10:07:40.413 327 14408.17 14.66 55947.76 88888.00 2021-11-23 10:07:40.913 327 14408.17 14.66 55947.71 88888.00 2021-11-23 10:07:41.413 327 14408.15 14.65 55947.70 88888.00 2021-11-23 10:07:41.913 327 14408.17 14.64 55947.67 88888.00 2021-11-23 10:07:42.413 327 14408.22 14.68 55947.61 88888.00 2021-11-23 10:07:42.913 327 14408.26 14.66 55947.59 88888.00 2021-11-23 10:07:43.413 327 14408.24 14.62 55947.63 88888.00 2021-11-23 10:07:43.913 327 14408.25 14.74 55947.70 88888.00 2021-11-23 10:07:44.413 327 14408.28 14.73 55947.77 88888.00 2021-11-23 10:07:44.913 327 14408.31 14.68 55947.73 88888.00 2021-11-23 10:07:45.413 327 14408.35 14.77 55947.76 88888.00 2021-11-23 10:07:45.913 327 14408.35 14.82 55947.81 88888.00 2021-11-23 10:07:46.413 327 14408.41 14.77 55947.83 88888.00 2021-11-23 10:07:46.913 327 14408.44 14.82 55947.84 88888.00 2021-11-23 10:07:47.413 327 14408.47 14.95 55947.86 88888.00 2021-11-23 10:07:47.913 327 14408.47 14.92 55947.88 88888.00 2021-11-23 10:07:48.413 327 14408.48 14.91 55947.86 88888.00 2021-11-23 10:07:48.913 327 14408.48 14.95 55947.86 88888.00 2021-11-23 10:07:49.413 327 14408.52 15.04 55947.88 88888.00 2021-11-23 10:07:49.913 327 14408.55 15.19 55947.93 88888.00 2021-11-23 10:07:50.413 327 14408.57 15.00 55947.98 88888.00 2021-11-23 10:07:50.913 327 14408.59 14.81 55947.96 88888.00 2021-11-23 10:07:51.413 327 14408.65 14.79 55947.96 88888.00 2021-11-23 10:07:51.913 327 14408.69 14.81 55947.93 88888.00 2021-11-23 10:07:52.413 327 14408.67 14.81 55947.93 88888.00 2021-11-23 10:07:52.913 327 14408.70 14.80 55947.90 88888.00 2021-11-23 10:07:53.413 327 14408.73 14.80 55947.91 88888.00 2021-11-23 10:07:53.913 327 14408.73 14.82 55947.90 88888.00 2021-11-23 10:07:54.413 327 14408.70 14.81 55947.92 88888.00 2021-11-23 10:07:54.913 327 14408.61 14.83 55947.90 88888.00 2021-11-23 10:07:55.413 327 14408.53 14.83 55947.86 88888.00 2021-11-23 10:07:55.913 327 14408.51 14.80 55947.86 88888.00 2021-11-23 10:07:56.413 327 14408.55 14.83 55947.74 88888.00 2021-11-23 10:07:56.913 327 14408.52 14.72 55947.61 88888.00 2021-11-23 10:07:57.413 327 14408.47 14.66 55947.53 88888.00 2021-11-23 10:07:57.913 327 14408.46 14.70 55947.52 88888.00 2021-11-23 10:07:58.413 327 14408.46 14.68 55947.49 88888.00 2021-11-23 10:07:58.913 327 14408.44 14.51 55947.41 88888.00 2021-11-23 10:07:59.413 327 14408.36 14.54 55947.25 88888.00 2021-11-23 10:07:59.913 327 14408.31 14.65 55947.18 88888.00 2021-11-23 10:08:00.413 327 14408.24 14.63 55947.14 88888.00 2021-11-23 10:08:00.913 327 14408.25 14.62 55947.05 88888.00 2021-11-23 10:08:01.413 327 14408.29 14.55 55947.02 88888.00 2021-11-23 10:08:01.913 327 14408.32 14.51 55946.98 88888.00 2021-11-23 10:08:02.413 327 14408.29 14.60 55947.01 88888.00 2021-11-23 10:08:02.913 327 14408.29 14.60 55946.96 88888.00 2021-11-23 10:08:03.413 327 14408.28 14.49 55946.88 88888.00 2021-11-23 10:08:03.913 327 14408.23 14.51 55946.78 88888.00 2021-11-23 10:08:04.413 327 14408.22 14.54 55946.79 88888.00 2021-11-23 10:08:04.913 327 14408.20 14.31 55946.68 88888.00 2021-11-23 10:08:05.413 327 14408.18 14.32 55946.59 88888.00 2021-11-23 10:08:05.913 327 14408.09 14.42 55946.57 88888.00 2021-11-23 10:08:06.413 327 14408.00 14.46 55946.58 88888.00 2021-11-23 10:08:06.913 327 14407.98 14.56 55946.46 88888.00 2021-11-23 10:08:07.413 327 14407.95 14.54 55946.34 88888.00 2021-11-23 10:08:07.913 327 14407.91 14.50 55946.32 88888.00 2021-11-23 10:08:08.413 327 14407.95 14.50 55946.26 88888.00 2021-11-23 10:08:08.913 327 14408.00 14.45 55946.11 88888.00 2021-11-23 10:08:09.413 327 14408.01 14.43 55945.99 88888.00 2021-11-23 10:08:09.913 327 14408.02 14.41 55945.90 88888.00 2021-11-23 10:08:10.413 327 14408.07 14.38 55945.79 88888.00 2021-11-23 10:08:10.913 327 14408.07 14.40 55945.76 88888.00 2021-11-23 10:08:11.413 327 14408.11 14.49 55945.71 88888.00 2021-11-23 10:08:11.913 327 14408.11 14.56 55945.65 88888.00 2021-11-23 10:08:12.413 327 14408.09 14.56 55945.65 88888.00 2021-11-23 10:08:12.913 327 14408.08 14.40 55945.62 88888.00 2021-11-23 10:08:13.413 327 14408.10 14.45 55945.64 88888.00 2021-11-23 10:08:13.913 327 14408.11 14.47 55945.59 88888.00 2021-11-23 10:08:14.413 327 14408.14 14.55 55945.65 88888.00 2021-11-23 10:08:14.913 327 14408.15 14.56 55945.63 88888.00 2021-11-23 10:08:15.413 327 14408.15 14.56 55945.58 88888.00 2021-11-23 10:08:15.913 327 14408.16 14.46 55945.54 88888.00 2021-11-23 10:08:16.413 327 14408.18 14.51 55945.47 88888.00 2021-11-23 10:08:16.913 327 14408.17 14.42 55945.47 88888.00 2021-11-23 10:08:17.413 327 14408.17 14.42 55945.43 88888.00 2021-11-23 10:08:17.913 327 14408.18 14.47 55945.39 88888.00 2021-11-23 10:08:18.413 327 14408.19 14.43 55945.33 88888.00 2021-11-23 10:08:18.913 327 14408.16 14.40 55945.30 88888.00 2021-11-23 10:08:19.404 327 14408.20 14.33 55945.32 88888.00 2021-11-23 10:08:19.904 327 14408.24 14.50 55945.35 88888.00 2021-11-23 10:08:20.404 327 14408.28 14.56 55945.33 88888.00 2021-11-23 10:08:20.904 327 14408.36 14.51 55945.26 88888.00 2021-11-23 10:08:21.404 327 14408.38 14.41 55945.28 88888.00 2021-11-23 10:08:21.904 327 14408.45 14.42 55945.29 88888.00 2021-11-23 10:08:22.404 327 14408.53 14.46 55945.32 88888.00 2021-11-23 10:08:22.904 327 14408.61 14.48 55945.27 88888.00 2021-11-23 10:08:23.404 327 14408.67 14.47 55945.23 88888.00 2021-11-23 10:08:23.904 327 14408.67 14.38 55945.21 88888.00 2021-11-23 10:08:24.404 327 14408.71 14.32 55945.19 88888.00 2021-11-23 10:08:24.904 327 14408.81 14.45 55945.21 88888.00 2021-11-23 10:08:25.404 327 14408.92 14.49 55945.17 88888.00 2021-11-23 10:08:25.904 327 14409.00 14.53 55945.15 88888.00 2021-11-23 10:08:26.404 327 14409.08 14.54 55945.18 88888.00 2021-11-23 10:08:26.904 327 14409.11 14.47 55945.30 88888.00 2021-11-23 10:08:27.404 327 14409.18 14.40 55945.34 88888.00 2021-11-23 10:08:27.904 327 14409.27 14.41 55945.30 88888.00 2021-11-23 10:08:28.404 327 14409.29 14.50 55945.40 88888.00 2021-11-23 10:08:28.904 327 14409.35 14.54 55945.42 88888.00 2021-11-23 10:08:29.404 327 14409.43 14.58 55945.37 88888.00 2021-11-23 10:08:29.904 327 14409.56 14.51 55945.38 88888.00 2021-11-23 10:08:30.404 327 14409.66 14.45 55945.40 88888.00 2021-11-23 10:08:30.904 327 14409.76 14.53 55945.49 88888.00 2021-11-23 10:08:31.404 327 14409.89 14.60 55945.55 88888.00 2021-11-23 10:08:31.904 327 14410.05 14.63 55945.65 88888.00 2021-11-23 10:08:32.404 327 14410.14 14.71 55945.71 88888.00 2021-11-23 10:08:32.904 327 14410.19 14.72 55945.74 88888.00 2021-11-23 10:08:33.404 327 14410.24 14.70 55945.76 88888.00 2021-11-23 10:08:33.904 327 14410.33 14.58 55945.80 88888.00 2021-11-23 10:08:34.404 327 14410.41 14.59 55945.81 88888.00 2021-11-23 10:08:34.904 327 14410.45 14.60 55945.83 88888.00 2021-11-23 10:08:35.404 327 14410.56 14.64 55945.81 88888.00 2021-11-23 10:08:35.904 327 14410.65 14.68 55945.75 88888.00 2021-11-23 10:08:36.404 327 14410.67 14.65 55945.72 88888.00 2021-11-23 10:08:36.904 327 14410.68 14.64 55945.75 88888.00 2021-11-23 10:08:37.404 327 14410.67 14.62 55945.74 88888.00 2021-11-23 10:08:37.904 327 14410.67 14.62 55945.70 88888.00 2021-11-23 10:08:38.404 327 14410.60 14.63 55945.70 88888.00 2021-11-23 10:08:38.904 327 14410.58 14.58 55945.75 88888.00 2021-11-23 10:08:39.404 327 14410.60 14.56 55945.72 88888.00 2021-11-23 10:08:39.904 327 14410.58 14.57 55945.68 88888.00 2021-11-23 10:08:40.404 327 14410.60 14.57 55945.63 88888.00 2021-11-23 10:08:40.904 327 14410.65 14.48 55945.65 88888.00 2021-11-23 10:08:41.404 327 14410.59 14.53 55945.63 88888.00 2021-11-23 10:08:41.904 327 14410.51 14.59 55945.52 88888.00 2021-11-23 10:08:42.404 327 14410.49 14.56 55945.43 88888.00 2021-11-23 10:08:42.904 327 14410.41 14.55 55945.35 88888.00 2021-11-23 10:08:43.404 327 14410.34 14.50 55945.30 88888.00 2021-11-23 10:08:43.904 327 14410.34 14.50 55945.24 88888.00 2021-11-23 10:08:44.404 327 14410.36 14.56 55945.19 88888.00 2021-11-23 10:08:44.904 327 14410.32 14.54 55945.11 88888.00 2021-11-23 10:08:45.404 327 14410.22 14.58 55945.04 88888.00 2021-11-23 10:08:45.904 327 14410.17 14.59 55944.96 88888.00 2021-11-23 10:08:46.404 327 14410.08 14.54 55944.91 88888.00 2021-11-23 10:08:46.904 327 14409.94 14.49 55944.88 88888.00 2021-11-23 10:08:47.404 327 14409.77 14.43 55944.87 88888.00 2021-11-23 10:08:47.904 327 14409.65 14.47 55944.81 88888.00 2021-11-23 10:08:48.404 327 14409.52 14.48 55944.74 88888.00 2021-11-23 10:08:48.904 327 14409.44 14.51 55944.67 88888.00 2021-11-23 10:08:49.404 327 14409.38 14.48 55944.55 88888.00 2021-11-23 10:08:49.904 327 14409.39 14.47 55944.43 88888.00 2021-11-23 10:08:50.404 327 14409.36 14.40 55944.33 88888.00 2021-11-23 10:08:50.904 327 14409.28 14.33 55944.25 88888.00 2021-11-23 10:08:51.404 327 14409.20 14.31 55944.24 88888.00 2021-11-23 10:08:51.904 327 14409.09 14.29 55944.23 88888.00 2021-11-23 10:08:52.404 327 14408.99 14.34 55944.20 88888.00 2021-11-23 10:08:52.904 327 14408.93 14.38 55944.18 88888.00 2021-11-23 10:08:53.404 327 14408.93 14.28 55944.09 88888.00 2021-11-23 10:08:53.904 327 14408.91 14.38 55943.99 88888.00 2021-11-23 10:08:54.404 327 14408.89 14.36 55943.94 88888.00 2021-11-23 10:08:54.904 327 14408.76 14.37 55943.90 88888.00 2021-11-23 10:08:55.404 327 14408.66 14.34 55943.88 88888.00 2021-11-23 10:08:55.904 327 14408.63 14.38 55943.87 88888.00 2021-11-23 10:08:56.404 327 14408.62 14.43 55943.80 88888.00 2021-11-23 10:08:56.904 327 14408.61 14.43 55943.75 88888.00 2021-11-23 10:08:57.404 327 14408.61 14.34 55943.67 88888.00 2021-11-23 10:08:57.904 327 14408.57 14.32 55943.74 88888.00 2021-11-23 10:08:58.404 327 14408.50 14.28 55943.75 88888.00 2021-11-23 10:08:58.904 327 14408.42 14.29 55943.67 88888.00 2021-11-23 10:08:59.404 327 14408.32 14.34 55943.62 88888.00 2021-11-23 10:08:59.904 327 14408.23 14.29 55943.60 88888.00 2021-11-23 10:09:00.404 327 14408.22 14.14 55943.58 88888.00 2021-11-23 10:09:00.904 327 14408.27 14.34 55943.62 88888.00 2021-11-23 10:09:01.404 327 14408.27 14.34 55943.66 88888.00 2021-11-23 10:09:01.904 327 14408.37 14.39 55943.71 88888.00 2021-11-23 10:09:02.404 327 14408.45 14.36 55943.73 88888.00 2021-11-23 10:09:02.904 327 14408.54 14.25 55943.71 88888.00 2021-11-23 10:09:03.404 327 14408.61 14.43 55943.71 88888.00 2021-11-23 10:09:03.904 327 14408.67 14.50 55943.71 88888.00 2021-11-23 10:09:04.405 327 14408.81 14.51 55943.74 88888.00 2021-11-23 10:09:04.905 327 14408.92 14.59 55943.79 88888.00 2021-11-23 10:09:05.405 327 14409.00 14.63 55943.84 88888.00 2021-11-23 10:09:05.905 327 14409.12 14.60 55943.86 88888.00 2021-11-23 10:09:06.405 327 14409.25 14.54 55943.89 88888.00 2021-11-23 10:09:06.905 327 14409.35 14.58 55943.88 88888.00 2021-11-23 10:09:07.405 327 14409.45 14.62 55943.93 88888.00 2021-11-23 10:09:07.905 327 14409.57 14.63 55943.96 88888.00 2021-11-23 10:09:08.405 327 14409.68 14.71 55943.96 88888.00 2021-11-23 10:09:08.905 327 14409.76 14.72 55944.02 88888.00 2021-11-23 10:09:09.405 327 14409.82 14.66 55944.04 88888.00 2021-11-23 10:09:09.905 327 14409.92 14.73 55944.11 88888.00 2021-11-23 10:09:10.405 327 14409.99 14.67 55944.22 88888.00 2021-11-23 10:09:10.905 327 14410.06 14.64 55944.22 88888.00 2021-11-23 10:09:11.405 327 14410.14 14.64 55944.21 88888.00 2021-11-23 10:09:11.905 327 14410.19 14.57 55944.20 88888.00 2021-11-23 10:09:12.905 327 14410.19 14.55 55944.18 88888.00 2021-11-23 10:09:13.405 327 14410.14 14.59 55944.24 88888.00 2021-11-23 10:09:13.905 327 14410.11 14.58 55944.26 88888.00 2021-11-23 10:09:14.405 327 14410.12 14.81 55944.31 88888.00 2021-11-23 10:09:14.905 327 14410.19 14.99 55944.36 88888.00 2021-11-23 10:09:15.405 327 14410.24 14.95 55944.36 88888.00 2021-11-23 10:09:15.905 327 14410.26 14.89 55944.35 88888.00 2021-11-23 10:09:16.405 327 14410.26 14.81 55944.41 88888.00 2021-11-23 10:09:16.905 327 14410.23 14.70 55944.40 88888.00 2021-11-23 10:09:17.405 327 14410.21 14.59 55944.41 88888.00 2021-11-23 10:09:17.905 327 14410.19 14.60 55944.39 88888.00 2021-11-23 10:09:18.405 327 14410.17 14.57 55944.32 88888.00 2021-11-23 10:09:18.905 327 14410.09 14.64 55944.26 88888.00 2021-11-23 10:09:19.405 327 14410.05 14.79 55944.17 88888.00 2021-11-23 10:09:19.905 327 14410.03 14.65 55944.13 88888.00 2021-11-23 10:09:20.405 327 14409.99 14.58 55944.04 88888.00 2021-11-23 10:09:20.905 327 14409.93 14.46 55943.88 88888.00 2021-11-23 10:09:21.405 327 14409.84 14.56 55943.75 88888.00 2021-11-23 10:09:21.905 327 14409.74 14.49 55943.67 88888.00 2021-11-23 10:09:23.405 327 14409.44 14.51 55943.29 88888.00 2021-11-23 10:09:23.905 327 14409.30 14.42 55943.27 88888.00 2021-11-23 10:09:24.405 327 14409.18 14.46 55943.13 88888.00 2021-11-23 10:09:24.905 327 14409.10 14.55 55942.99 88888.00 2021-11-23 10:09:25.405 327 14408.98 14.46 55942.87 88888.00 2021-11-23 10:09:25.905 327 14408.81 14.36 55942.83 88888.00 2021-11-23 10:09:26.405 327 14408.62 14.30 55942.76 88888.00 2021-11-23 10:09:26.905 327 14408.43 14.31 55942.73 88888.00 2021-11-23 10:09:27.405 327 14408.27 14.24 55942.65 88888.00 2021-11-23 10:09:27.905 327 14408.15 14.31 55942.58 88888.00 2021-11-23 10:09:28.405 327 14408.06 14.38 55942.53 88888.00 2021-11-23 10:09:28.905 327 14408.06 14.29 55942.40 88888.00 2021-11-23 10:09:29.405 327 14408.02 14.32 55942.34 88888.00 2021-11-23 10:09:29.905 327 14408.04 14.29 55942.21 88888.00 2021-11-23 10:09:30.405 327 14408.01 14.28 55942.08 88888.00 2021-11-23 10:09:30.905 327 14407.99 14.26 55941.96 88888.00 2021-11-23 10:09:31.405 327 14407.95 14.20 55941.90 88888.00 2021-11-23 10:09:31.905 327 14407.86 14.11 55941.83 88888.00 2021-11-23 10:09:32.905 327 14407.64 13.95 55941.72 88888.00 2021-11-23 10:09:33.405 327 14407.61 13.92 55941.61 88888.00 2021-11-23 10:09:33.905 327 14407.48 13.94 55941.58 88888.00 2021-11-23 10:09:34.405 327 14407.41 13.96 55941.45 88888.00 2021-11-23 10:09:34.905 327 14407.37 13.91 55941.34 88888.00 2021-11-23 10:09:35.405 327 14407.32 13.95 55941.29 88888.00 2021-11-23 10:09:35.905 327 14407.22 13.94 55941.22 88888.00 2021-11-23 10:09:36.405 327 14407.15 13.96 55941.05 88888.00 2021-11-23 10:09:36.905 327 14407.05 13.94 55940.95 88888.00 2021-11-23 10:09:37.405 327 14406.93 13.89 55940.87 88888.00 2021-11-23 10:09:37.905 327 14406.84 13.89 55940.71 88888.00 2021-11-23 10:09:38.405 327 14406.81 13.87 55940.59 88888.00 2021-11-23 10:09:38.905 327 14406.71 13.71 55940.53 88888.00 2021-11-23 10:09:39.405 327 14406.61 13.82 55940.46 88888.00 2021-11-23 10:09:39.905 327 14406.47 13.95 55940.36 88888.00 2021-11-23 10:09:40.906 327 14406.23 13.68 55940.27 88888.00 2021-11-23 10:09:41.406 327 14406.14 13.63 55940.14 88888.00 2021-11-23 10:09:41.906 327 14406.05 13.64 55940.06 88888.00 2021-11-23 10:09:42.406 327 14406.01 13.71 55939.98 88888.00 2021-11-23 10:09:42.906 327 14405.93 13.68 55939.86 88888.00 2021-11-23 10:09:43.406 327 14405.85 13.58 55939.76 88888.00 2021-11-23 10:09:43.906 327 14405.74 13.58 55939.64 88888.00 2021-11-23 10:09:44.406 327 14405.68 13.66 55939.52 88888.00 2021-11-23 10:09:44.906 327 14405.62 13.73 55939.43 88888.00 2021-11-23 10:09:45.406 327 14405.58 13.73 55939.38 88888.00 2021-11-23 10:09:45.906 327 14405.57 13.66 55939.37 88888.00 2021-11-23 10:09:46.406 327 14405.60 13.68 55939.31 88888.00 2021-11-23 10:09:46.906 327 14405.64 13.65 55939.28 88888.00 2021-11-23 10:09:47.406 327 14405.65 13.57 55939.27 88888.00 2021-11-23 10:09:47.906 327 14405.64 13.47 55939.18 88888.00 2021-11-23 10:09:48.406 327 14405.67 13.39 55939.18 88888.00 2021-11-23 10:09:48.906 327 14405.70 13.47 55939.20 88888.00 2021-11-23 10:09:49.406 327 14405.69 13.43 55939.16 88888.00 2021-11-23 10:09:49.906 327 14405.68 13.28 55939.01 88888.00 2021-11-23 10:09:50.406 327 14405.68 13.30 55938.95 88888.00 2021-11-23 10:09:50.906 327 14405.69 13.48 55938.91 88888.00 2021-11-23 10:09:51.406 327 14405.69 13.56 55938.83 88888.00 2021-11-23 10:09:51.906 327 14405.66 13.48 55938.76 88888.00 2021-11-23 10:09:52.406 327 14405.56 13.47 55938.70 88888.00 2021-11-23 10:09:52.906 327 14405.53 13.61 55938.67 88888.00 2021-11-23 10:09:53.406 327 14405.49 13.52 55938.64 88888.00 2021-11-23 10:09:53.906 327 14405.49 13.38 55938.63 88888.00 2021-11-23 10:09:54.406 327 14405.49 13.41 55938.53 88888.00 2021-11-23 10:09:54.906 327 14405.47 13.39 55938.43 88888.00 2021-11-23 10:09:55.406 327 14405.48 13.47 55938.42 88888.00 2021-11-23 10:09:55.906 327 14405.44 13.46 55938.41 88888.00 2021-11-23 10:09:56.406 327 14405.37 13.50 55938.36 88888.00 2021-11-23 10:09:56.906 327 14405.35 13.53 55938.32 88888.00 2021-11-23 10:09:57.406 327 14405.33 13.58 55938.30 88888.00 2021-11-23 10:09:57.906 327 14405.35 13.56 55938.33 88888.00 2021-11-23 10:09:58.406 327 14405.40 13.56 55938.33 88888.00 2021-11-23 10:09:58.906 327 14405.42 13.54 55938.33 88888.00 2021-11-23 10:09:59.406 327 14405.44 13.53 55938.32 88888.00 2021-11-23 10:09:59.906 327 14405.45 13.46 55938.32 88888.00 2021-11-23 10:10:00.406 327 14405.44 13.46 55938.33 88888.00 2021-11-23 10:10:00.906 327 14405.40 13.49 55938.41 88888.00 2021-11-23 10:10:01.406 327 14405.39 13.58 55938.43 88888.00 2021-11-23 10:10:01.906 327 14405.39 13.63 55938.48 88888.00 2021-11-23 10:10:02.406 327 14405.46 13.63 55938.49 88888.00 2021-11-23 10:10:02.906 327 14405.54 13.62 55938.41 88888.00 2021-11-23 10:10:03.406 327 14405.55 13.68 55938.40 88888.00 2021-11-23 10:10:03.906 327 14405.50 13.61 55938.36 88888.00 2021-11-23 10:10:04.406 327 14405.45 13.62 55938.36 88888.00 2021-11-23 10:10:04.906 327 14405.50 13.60 55938.36 88888.00 2021-11-23 10:10:05.406 327 14405.51 13.58 55938.31 88888.00 2021-11-23 10:10:05.906 327 14405.55 13.57 55938.24 88888.00 2021-11-23 10:10:06.406 327 14405.59 13.65 55938.16 88888.00 2021-11-23 10:10:06.906 327 14405.57 13.68 55938.14 88888.00 2021-11-23 10:10:07.406 327 14405.57 13.62 55938.16 88888.00 2021-11-23 10:10:07.906 327 14405.54 13.63 55938.18 88888.00 2021-11-23 10:10:08.406 327 14405.48 13.63 55938.14 88888.00 2021-11-23 10:10:08.906 327 14405.40 13.58 55938.05 88888.00 2021-11-23 10:10:09.406 327 14405.32 13.57 55937.99 88888.00 2021-11-23 10:10:09.906 327 14405.22 13.53 55937.98 88888.00 2021-11-23 10:10:10.406 327 14405.14 13.46 55937.93 88888.00 2021-11-23 10:10:10.906 327 14405.07 13.37 55937.93 88888.00 2021-11-23 10:10:11.406 327 14405.14 13.37 55937.88 88888.00 2021-11-23 10:10:11.906 327 14405.19 13.37 55937.84 88888.00 2021-11-23 10:10:12.406 327 14405.23 13.46 55937.75 88888.00 2021-11-23 10:10:12.906 327 14405.26 13.41 55937.69 88888.00 2021-11-23 10:10:13.406 327 14405.20 13.38 55937.58 88888.00 2021-11-23 10:10:13.906 327 14405.19 13.41 55937.62 88888.00 2021-11-23 10:10:14.406 327 14405.18 13.52 55937.62 88888.00 2021-11-23 10:10:14.906 327 14405.17 13.54 55937.53 88888.00 2021-11-23 10:10:15.406 327 14405.22 13.47 55937.46 88888.00 2021-11-23 10:10:15.906 327 14405.29 13.49 55937.41 88888.00 2021-11-23 10:10:16.406 327 14405.32 13.53 55937.40 88888.00 2021-11-23 10:10:16.906 327 14405.29 13.48 55937.36 88888.00 2021-11-23 10:10:17.406 327 14405.29 13.37 55937.22 88888.00 2021-11-23 10:10:17.906 327 14405.25 13.30 55937.13 88888.00 2021-11-23 10:10:18.406 327 14405.14 13.29 55937.09 88888.00 2021-11-23 10:10:18.906 327 14405.12 13.40 55936.98 88888.00 2021-11-23 10:10:19.406 327 14405.08 13.43 55936.91 88888.00 2021-11-23 10:10:19.906 327 14405.05 13.35 55936.87 88888.00 2021-11-23 10:10:20.406 327 14405.07 13.33 55936.77 88888.00 2021-11-23 10:10:20.906 327 14405.05 13.37 55936.76 88888.00 2021-11-23 10:10:21.406 327 14405.03 13.32 55936.75 88888.00 2021-11-23 10:10:21.906 327 14405.04 13.21 55936.74 88888.00 2021-11-23 10:10:22.406 327 14405.02 13.20 55936.77 88888.00 2021-11-23 10:10:22.906 327 14405.00 13.24 55936.80 88888.00 2021-11-23 10:10:23.406 327 14404.99 13.23 55936.76 88888.00 2021-11-23 10:10:23.906 327 14404.95 13.37 55936.71 88888.00 2021-11-23 10:10:24.406 327 14404.93 13.38 55936.72 88888.00 2021-11-23 10:10:24.906 327 14404.84 13.26 55936.65 88888.00 2021-11-23 10:10:25.406 327 14404.70 13.14 55936.64 88888.00 2021-11-23 10:10:25.907 327 14404.61 13.20 55936.63 88888.00 2021-11-23 10:10:26.407 327 14404.55 13.19 55936.59 88888.00 2021-11-23 10:10:26.907 327 14404.51 13.18 55936.53 88888.00 2021-11-23 10:10:27.407 327 14404.47 13.14 55936.50 88888.00 2021-11-23 10:10:27.907 327 14404.43 13.19 55936.47 88888.00 2021-11-23 10:10:28.407 327 14404.40 13.22 55936.40 88888.00 2021-11-23 10:10:28.907 327 14404.43 13.12 55936.38 88888.00 2021-11-23 10:10:29.407 327 14404.42 13.12 55936.34 88888.00 2021-11-23 10:10:29.907 327 14404.40 13.14 55936.33 88888.00 2021-11-23 10:10:30.407 327 14404.37 13.22 55936.35 88888.00 2021-11-23 10:10:30.907 327 14404.31 13.32 55936.29 88888.00 2021-11-23 10:10:31.407 327 14404.36 13.21 55936.23 88888.00 2021-11-23 10:10:31.907 327 14404.34 13.29 55936.20 88888.00 2021-11-23 10:10:32.407 327 14404.29 13.28 55936.23 88888.00 2021-11-23 10:10:32.907 327 14404.23 13.18 55936.28 88888.00 2021-11-23 10:10:33.407 327 14404.17 13.10 55936.27 88888.00 2021-11-23 10:10:33.907 327 14404.12 13.04 55936.18 88888.00 2021-11-23 10:10:34.407 327 14404.06 13.06 55936.14 88888.00 2021-11-23 10:10:34.907 327 14403.99 13.11 55936.16 88888.00 2021-11-23 10:10:35.407 327 14403.96 13.11 55936.18 88888.00 2021-11-23 10:10:35.907 327 14403.91 13.07 55936.23 88888.00 2021-11-23 10:10:36.407 327 14403.88 13.28 55936.25 88888.00 2021-11-23 10:10:36.907 327 14403.87 13.20 55936.23 88888.00 2021-11-23 10:10:37.407 327 14403.89 13.10 55936.25 88888.00 2021-11-23 10:10:37.907 327 14403.92 13.09 55936.27 88888.00 2021-11-23 10:10:38.407 327 14403.87 12.96 55936.28 88888.00 2021-11-23 10:10:38.907 327 14403.81 12.95 55936.21 88888.00 2021-11-23 10:10:39.407 327 14403.79 12.89 55936.18 88888.00 2021-11-23 10:10:39.907 327 14403.77 13.02 55936.23 88888.00 2021-11-23 10:10:40.407 327 14403.78 13.05 55936.27 88888.00 2021-11-23 10:10:40.907 327 14403.81 13.10 55936.23 88888.00 2021-11-23 10:10:41.407 327 14403.86 12.99 55936.23 88888.00 2021-11-23 10:10:41.907 327 14403.89 12.84 55936.16 88888.00 2021-11-23 10:10:42.407 327 14403.97 12.92 55936.14 88888.00 2021-11-23 10:10:42.907 327 14404.01 13.03 55936.14 88888.00 2021-11-23 10:10:43.407 327 14404.05 12.93 55936.09 88888.00 2021-11-23 10:10:43.907 327 14404.09 12.94 55936.11 88888.00 2021-11-23 10:10:44.407 327 14404.14 12.90 55936.16 88888.00 2021-11-23 10:10:44.907 327 14404.12 12.98 55936.18 88888.00 2021-11-23 10:10:45.407 327 14404.15 13.03 55936.20 88888.00 2021-11-23 10:10:45.907 327 14404.18 12.97 55936.25 88888.00 2021-11-23 10:10:46.407 327 14404.20 12.92 55936.29 88888.00 2021-11-23 10:10:46.907 327 14404.26 12.99 55936.33 88888.00 2021-11-23 10:10:47.407 327 14404.30 13.05 55936.33 88888.00 2021-11-23 10:10:47.907 327 14404.36 13.03 55936.34 88888.00 2021-11-23 10:10:48.407 327 14404.38 13.02 55936.39 88888.00 2021-11-23 10:10:48.907 327 14404.39 12.96 55936.46 88888.00 2021-11-23 10:10:49.407 327 14404.45 12.93 55936.50 88888.00 2021-11-23 10:10:49.907 327 14404.48 12.96 55936.57 88888.00 2021-11-23 10:10:50.407 327 14404.49 13.07 55936.67 88888.00 2021-11-23 10:10:50.907 327 14404.53 13.23 55936.75 88888.00 2021-11-23 10:10:51.407 327 14404.56 13.21 55936.80 88888.00 2021-11-23 10:10:51.907 327 14404.63 13.07 55936.89 88888.00 2021-11-23 10:10:52.407 327 14404.66 13.05 55936.90 88888.00 2021-11-23 10:10:52.907 327 14404.70 13.06 55936.87 88888.00 2021-11-23 10:10:53.407 327 14404.79 13.06 55936.92 88888.00 2021-11-23 10:10:54.407 327 14404.81 12.96 55937.00 88888.00 2021-11-23 10:10:54.907 327 14404.76 13.06 55937.13 88888.00 2021-11-23 10:10:55.407 327 14404.82 13.04 55937.18 88888.00 2021-11-23 10:10:55.907 327 14404.91 13.02 55937.20 88888.00 2021-11-23 10:10:56.407 327 14405.00 13.06 55937.23 88888.00 2021-11-23 10:10:56.907 327 14405.08 13.06 55937.30 88888.00 2021-11-23 10:10:57.407 327 14405.22 13.14 55937.30 88888.00 2021-11-23 10:10:57.907 327 14405.33 13.11 55937.29 88888.00 2021-11-23 10:10:58.407 327 14405.45 13.01 55937.24 88888.00 2021-11-23 10:10:58.907 327 14405.58 12.92 55937.23 88888.00 2021-11-23 10:10:59.407 327 14405.75 12.93 55937.26 88888.00 2021-11-23 10:10:59.907 327 14405.87 13.01 55937.23 88888.00 2021-11-23 10:11:00.407 327 14406.00 13.06 55937.28 88888.00 2021-11-23 10:11:00.907 327 14406.11 13.05 55937.29 88888.00 2021-11-23 10:11:01.407 327 14406.22 13.11 55937.32 88888.00 2021-11-23 10:11:01.907 327 14406.33 13.21 55937.39 88888.00 2021-11-23 10:11:02.407 327 14406.49 13.16 55937.45 88888.00 2021-11-23 10:11:02.907 327 14406.61 13.15 55937.50 88888.00 2021-11-23 10:11:03.407 327 14406.72 13.11 55937.53 88888.00 2021-11-23 10:11:04.407 327 14406.88 13.11 55937.64 88888.00 2021-11-23 10:11:04.907 327 14406.95 12.98 55937.74 88888.00 2021-11-23 10:11:05.407 327 14407.11 13.04 55937.75 88888.00 2021-11-23 10:11:05.907 327 14407.26 13.09 55937.70 88888.00 2021-11-23 10:11:06.407 327 14407.37 13.20 55937.81 88888.00 2021-11-23 10:11:06.907 327 14407.50 13.27 55937.93 88888.00 2021-11-23 10:11:07.407 327 14407.58 13.24 55937.96 88888.00 2021-11-23 10:11:07.907 327 14407.68 13.28 55937.99 88888.00 2021-11-23 10:11:08.407 327 14407.74 13.31 55938.09 88888.00 2021-11-23 10:11:08.907 327 14407.83 13.21 55938.20 88888.00 2021-11-23 10:11:09.408 327 14407.92 13.16 55938.20 88888.00 2021-11-23 10:11:09.908 327 14408.01 13.24 55938.30 88888.00 2021-11-23 10:11:10.408 327 14408.10 13.23 55938.37 88888.00 2021-11-23 10:11:10.908 327 14408.14 13.24 55938.40 88888.00 2021-11-23 10:11:11.408 327 14408.20 13.21 55938.49 88888.00 2021-11-23 10:11:11.908 327 14408.27 13.23 55938.53 88888.00 2021-11-23 10:11:12.408 327 14408.33 13.23 55938.60 88888.00 2021-11-23 10:11:12.908 327 14408.35 13.32 55938.61 88888.00 2021-11-23 10:11:13.408 327 14408.38 13.30 55938.64 88888.00 2021-11-23 10:11:13.908 327 14408.43 13.24 55938.71 88888.00 2021-11-23 10:11:14.408 327 14408.45 13.19 55938.73 88888.00 2021-11-23 10:11:14.908 327 14408.44 13.33 55938.77 88888.00 2021-11-23 10:11:15.408 327 14408.44 13.30 55938.76 88888.00 2021-11-23 10:11:15.908 327 14408.52 13.32 55938.80 88888.00 2021-11-23 10:11:16.408 327 14408.57 13.29 55938.91 88888.00 2021-11-23 10:11:16.908 327 14408.62 13.33 55938.99 88888.00 2021-11-23 10:11:17.408 327 14408.66 13.37 55939.11 88888.00 2021-11-23 10:11:17.908 327 14408.73 13.40 55939.20 88888.00 2021-11-23 10:11:18.408 327 14408.75 13.43 55939.25 88888.00 2021-11-23 10:11:18.908 327 14408.80 13.46 55939.33 88888.00 2021-11-23 10:11:19.408 327 14408.83 13.46 55939.44 88888.00 2021-11-23 10:11:19.908 327 14408.80 13.52 55939.57 88888.00 2021-11-23 10:11:20.408 327 14408.79 13.70 55939.67 88888.00 2021-11-23 10:11:20.908 327 14408.84 13.73 55939.86 88888.00 2021-11-23 10:11:21.408 327 14408.91 13.69 55940.00 88888.00 2021-11-23 10:11:21.908 327 14408.96 13.69 55940.09 88888.00 2021-11-23 10:11:22.408 327 14409.00 13.71 55940.20 88888.00 2021-11-23 10:11:22.908 327 14409.03 13.70 55940.30 88888.00 2021-11-23 10:11:23.408 327 14409.03 13.71 55940.42 88888.00 2021-11-23 10:11:23.908 327 14409.08 13.70 55940.50 88888.00 2021-11-23 10:11:24.408 327 14409.16 13.64 55940.65 88888.00 2021-11-23 10:11:24.908 327 14409.24 13.60 55940.81 88888.00 2021-11-23 10:11:25.408 327 14409.32 13.55 55940.96 88888.00 2021-11-23 10:11:25.908 327 14409.38 13.60 55941.07 88888.00 2021-11-23 10:11:26.408 327 14409.53 13.70 55941.20 88888.00 2021-11-23 10:11:26.908 327 14409.61 13.68 55941.30 88888.00 2021-11-23 10:11:27.408 327 14409.71 13.69 55941.36 88888.00 2021-11-23 10:11:27.908 327 14409.73 13.74 55941.46 88888.00 2021-11-23 10:11:28.408 327 14409.75 13.87 55941.55 88888.00 2021-11-23 10:11:28.908 327 14409.74 13.85 55941.65 88888.00 2021-11-23 10:11:29.408 327 14409.76 13.86 55941.80 88888.00 2021-11-23 10:11:29.908 327 14409.87 13.75 55941.86 88888.00 2021-11-23 10:11:30.408 327 14409.98 13.77 55941.93 88888.00 2021-11-23 10:11:30.908 327 14410.11 13.89 55941.99 88888.00 2021-11-23 10:11:31.408 327 14410.30 13.85 55942.14 88888.00 2021-11-23 10:11:31.908 327 14410.45 13.77 55942.31 88888.00 2021-11-23 10:11:32.408 327 14410.52 13.81 55942.45 88888.00 2021-11-23 10:11:32.908 327 14410.63 13.91 55942.58 88888.00 2021-11-23 10:11:33.408 327 14410.67 13.94 55942.72 88888.00 2021-11-23 10:11:33.908 327 14410.78 13.91 55942.81 88888.00 2021-11-23 10:11:34.408 327 14410.85 13.88 55942.93 88888.00 2021-11-23 10:11:34.908 327 14410.93 13.94 55943.01 88888.00 2021-11-23 10:11:35.408 327 14410.98 13.99 55943.13 88888.00 2021-11-23 10:11:35.908 327 14411.07 14.00 55943.20 88888.00 2021-11-23 10:11:36.408 327 14411.13 13.97 55943.24 88888.00 2021-11-23 10:11:36.908 327 14411.24 13.98 55943.30 88888.00 2021-11-23 10:11:37.408 327 14411.38 14.03 55943.37 88888.00 2021-11-23 10:11:37.908 327 14411.49 13.96 55943.45 88888.00 2021-11-23 10:11:38.408 327 14411.60 13.90 55943.54 88888.00 2021-11-23 10:11:38.908 327 14411.67 13.96 55943.64 88888.00 2021-11-23 10:11:39.408 327 14411.73 13.98 55943.76 88888.00 2021-11-23 10:11:39.908 327 14411.78 13.96 55943.85 88888.00 2021-11-23 10:11:40.408 327 14411.80 14.04 55943.96 88888.00 2021-11-23 10:11:40.908 327 14411.87 14.13 55944.01 88888.00 2021-11-23 10:11:41.408 327 14411.94 14.13 55944.08 88888.00 2021-11-23 10:11:41.908 327 14412.03 14.09 55944.11 88888.00 2021-11-23 10:11:42.408 327 14412.19 14.05 55944.23 88888.00 2021-11-23 10:11:42.908 327 14412.37 14.08 55944.33 88888.00 2021-11-23 10:11:43.408 327 14412.55 14.12 55944.48 88888.00 2021-11-23 10:11:43.908 327 14412.61 14.13 55944.56 88888.00 2021-11-23 10:11:44.408 327 14412.64 14.09 55944.61 88888.00 2021-11-23 10:11:44.908 327 14412.77 14.16 55944.73 88888.00 2021-11-23 10:11:45.408 327 14412.87 14.14 55944.84 88888.00 2021-11-23 10:11:45.908 327 14412.96 14.12 55944.91 88888.00 2021-11-23 10:11:46.408 327 14413.00 14.15 55945.04 88888.00 2021-11-23 10:11:46.908 327 14413.03 14.23 55945.17 88888.00 2021-11-23 10:11:47.408 327 14413.14 14.21 55945.19 88888.00 2021-11-23 10:11:47.908 327 14413.26 14.22 55945.23 88888.00 2021-11-23 10:11:48.408 327 14413.38 14.23 55945.25 88888.00 2021-11-23 10:11:48.908 327 14413.46 14.26 55945.28 88888.00 2021-11-23 10:11:49.409 327 14413.58 14.31 55945.34 88888.00 2021-11-23 10:11:49.909 327 14413.70 14.38 55945.46 88888.00 2021-11-23 10:11:50.409 327 14413.82 14.48 55945.52 88888.00 2021-11-23 10:11:50.909 327 14414.02 14.46 55945.55 88888.00 2021-11-23 10:11:51.409 327 14414.25 14.43 55945.72 88888.00 2021-11-23 10:11:51.909 327 14414.47 14.51 55945.85 88888.00 2021-11-23 10:11:52.409 327 14414.63 14.65 55945.93 88888.00 2021-11-23 10:11:52.909 327 14414.76 14.60 55945.94 88888.00 2021-11-23 10:11:53.409 327 14414.96 14.50 55945.99 88888.00 2021-11-23 10:11:53.909 327 14415.09 14.57 55946.05 88888.00 2021-11-23 10:11:54.409 327 14415.21 14.59 55946.12 88888.00 2021-11-23 10:11:54.909 327 14415.38 14.58 55946.19 88888.00 2021-11-23 10:11:55.409 327 14415.57 14.58 55946.32 88888.00 2021-11-23 10:11:55.909 327 14415.69 14.57 55946.51 88888.00 2021-11-23 10:11:56.409 327 14415.79 14.57 55946.65 88888.00 2021-11-23 10:11:56.909 327 14415.93 14.71 55946.78 88888.00 2021-11-23 10:11:57.409 327 14416.04 14.83 55946.99 88888.00 2021-11-23 10:11:57.909 327 14416.17 14.83 55947.08 88888.00 2021-11-23 10:11:58.409 327 14416.27 14.90 55947.24 88888.00 2021-11-23 10:11:58.909 327 14416.39 14.93 55947.40 88888.00 2021-11-23 10:11:59.409 327 14416.50 15.04 55947.51 88888.00 2021-11-23 10:11:59.909 327 14416.59 15.04 55947.55 88888.00 2021-11-23 10:12:00.409 327 14416.67 15.04 55947.65 88888.00 2021-11-23 10:12:00.909 327 14416.74 15.14 55947.78 88888.00 2021-11-23 10:12:01.409 327 14416.81 15.14 55947.83 88888.00 2021-11-23 10:12:01.909 327 14416.92 15.08 55947.83 88888.00 2021-11-23 10:12:02.409 327 14417.04 15.08 55947.86 88888.00 2021-11-23 10:12:02.909 327 14417.11 15.16 55947.90 88888.00 2021-11-23 10:12:03.409 327 14417.20 15.18 55947.96 88888.00 2021-11-23 10:12:03.909 327 14417.29 15.25 55948.04 88888.00 2021-11-23 10:12:04.409 327 14417.37 15.23 55948.12 88888.00 2021-11-23 10:12:04.909 327 14417.50 15.26 55948.18 88888.00 2021-11-23 10:12:05.909 327 14417.75 15.33 55948.17 88888.00 2021-11-23 10:12:06.409 327 14417.89 15.41 55948.17 88888.00 2021-11-23 10:12:06.909 327 14417.98 15.53 55948.29 88888.00 2021-11-23 10:12:07.409 327 14418.05 15.63 55948.44 88888.00 2021-11-23 10:12:07.909 327 14418.13 15.58 55948.45 88888.00 2021-11-23 10:12:08.409 327 14418.25 15.55 55948.46 88888.00 2021-11-23 10:12:08.909 327 14418.39 15.47 55948.54 88888.00 2021-11-23 10:12:09.409 327 14418.50 15.50 55948.68 88888.00 2021-11-23 10:12:09.909 327 14418.57 15.47 55948.84 88888.00 2021-11-23 10:12:10.409 327 14418.62 15.56 55948.95 88888.00 2021-11-23 10:12:10.909 327 14418.64 15.50 55949.05 88888.00 2021-11-23 10:12:11.409 327 14418.72 15.66 55949.10 88888.00 2021-11-23 10:12:11.909 327 14418.80 15.61 55949.18 88888.00 2021-11-23 10:12:12.409 327 14418.82 15.48 55949.23 88888.00 2021-11-23 10:12:12.909 327 14418.82 15.44 55949.31 88888.00 2021-11-23 10:12:13.409 327 14418.82 15.42 55949.38 88888.00 2021-11-23 10:12:13.909 327 14418.83 15.46 55949.46 88888.00 2021-11-23 10:12:14.409 327 14418.83 15.55 55949.47 88888.00 2021-11-23 10:12:14.909 327 14418.83 15.58 55949.46 88888.00 2021-11-23 10:12:15.409 327 14418.84 15.57 55949.50 88888.00 2021-11-23 10:12:15.909 327 14418.89 15.52 55949.52 88888.00 2021-11-23 10:12:16.409 327 14418.93 15.39 55949.51 88888.00 2021-11-23 10:12:16.909 327 14419.01 15.47 55949.54 88888.00 2021-11-23 10:12:17.409 327 14419.06 15.49 55949.57 88888.00 2021-11-23 10:12:17.909 327 14419.19 15.43 55949.61 88888.00 2021-11-23 10:12:18.409 327 14419.30 15.39 55949.60 88888.00 2021-11-23 10:12:18.909 327 14419.35 15.33 55949.61 88888.00 2021-11-23 10:12:19.409 327 14419.38 15.32 55949.65 88888.00 2021-11-23 10:12:19.909 327 14419.37 15.42 55949.64 88888.00 2021-11-23 10:12:20.409 327 14419.41 15.38 55949.54 88888.00 2021-11-23 10:12:20.909 327 14419.42 15.40 55949.52 88888.00 2021-11-23 10:12:21.409 327 14419.37 15.43 55949.50 88888.00 2021-11-23 10:12:21.909 327 14419.30 15.40 55949.55 88888.00 2021-11-23 10:12:22.409 327 14419.17 15.38 55949.57 88888.00 2021-11-23 10:12:22.909 327 14419.08 15.42 55949.55 88888.00 2021-11-23 10:12:23.409 327 14419.02 15.40 55949.54 88888.00 2021-11-23 10:12:23.909 327 14418.98 15.39 55949.57 88888.00 2021-11-23 10:12:24.409 327 14418.95 15.30 55949.61 88888.00 2021-11-23 10:12:24.909 327 14419.01 15.52 55949.66 88888.00 2021-11-23 10:12:25.409 327 14419.03 15.47 55949.73 88888.00 2021-11-23 10:12:25.910 327 14419.03 15.42 55949.78 88888.00 2021-11-23 10:12:26.410 327 14419.09 15.40 55949.88 88888.00 2021-11-23 10:12:26.910 327 14419.11 15.34 55949.93 88888.00 2021-11-23 10:12:27.410 327 14419.17 15.35 55949.96 88888.00 2021-11-23 10:12:27.910 327 14419.20 15.30 55949.96 88888.00 2021-11-23 10:12:28.410 327 14419.23 15.27 55949.95 88888.00 2021-11-23 10:12:28.910 327 14419.21 15.30 55950.01 88888.00 2021-11-23 10:12:29.410 327 14419.19 15.43 55950.05 88888.00 2021-11-23 10:12:29.910 327 14419.14 15.61 55950.11 88888.00 2021-11-23 10:12:30.410 327 14419.06 15.55 55950.11 88888.00 2021-11-23 10:12:30.910 327 14419.04 15.46 55950.11 88888.00 2021-11-23 10:12:31.410 327 14419.04 15.42 55950.04 88888.00 2021-11-23 10:12:31.910 327 14419.06 15.48 55949.95 88888.00 2021-11-23 10:12:32.410 327 14419.06 15.40 55949.92 88888.00 2021-11-23 10:12:32.910 327 14419.10 15.30 55949.88 88888.00 2021-11-23 10:12:33.410 327 14419.12 15.23 55949.84 88888.00 2021-11-23 10:12:33.910 327 14419.13 15.30 55949.82 88888.00 2021-11-23 10:12:34.410 327 14419.18 15.29 55949.79 88888.00 2021-11-23 10:12:34.910 327 14419.22 15.31 55949.82 88888.00 2021-11-23 10:12:35.410 327 14419.27 15.33 55949.87 88888.00 2021-11-23 10:12:35.910 327 14419.36 15.36 55949.86 88888.00 2021-11-23 10:12:36.410 327 14419.45 15.58 55949.87 88888.00 2021-11-23 10:12:36.910 327 14419.48 15.48 55949.95 88888.00 2021-11-23 10:12:37.410 327 14419.50 15.48 55950.03 88888.00 2021-11-23 10:12:37.910 327 14419.52 15.47 55950.15 88888.00 2021-11-23 10:12:38.410 327 14419.58 15.48 55950.24 88888.00 2021-11-23 10:12:38.910 327 14419.64 15.43 55950.31 88888.00 2021-11-23 10:12:39.410 327 14419.63 15.41 55950.35 88888.00 2021-11-23 10:12:39.910 327 14419.66 15.41 55950.36 88888.00 2021-11-23 10:12:40.410 327 14419.77 15.43 55950.34 88888.00 2021-11-23 10:12:40.910 327 14419.86 15.47 55950.31 88888.00 2021-11-23 10:12:41.410 327 14420.00 15.46 55950.30 88888.00 2021-11-23 10:12:41.910 327 14420.13 15.38 55950.32 88888.00 2021-11-23 10:12:42.410 327 14420.16 15.40 55950.43 88888.00 2021-11-23 10:12:42.910 327 14420.21 15.49 55950.45 88888.00 2021-11-23 10:12:43.910 327 14420.31 15.35 55950.36 88888.00 2021-11-23 10:12:44.410 327 14420.34 15.38 55950.41 88888.00 2021-11-23 10:12:44.910 327 14420.32 15.46 55950.45 88888.00 2021-11-23 10:12:45.410 327 14420.30 15.41 55950.53 88888.00 2021-11-23 10:12:45.910 327 14420.29 15.40 55950.54 88888.00 2021-11-23 10:12:46.410 327 14420.33 15.41 55950.53 88888.00 2021-11-23 10:12:46.910 327 14420.35 15.44 55950.57 88888.00 2021-11-23 10:12:47.410 327 14420.43 15.48 55950.59 88888.00 2021-11-23 10:12:47.910 327 14420.57 15.40 55950.58 88888.00 2021-11-23 10:12:48.410 327 14420.58 15.44 55950.65 88888.00 2021-11-23 10:12:48.910 327 14420.62 15.42 55950.64 88888.00 2021-11-23 10:12:49.410 327 14420.66 15.43 55950.63 88888.00 2021-11-23 10:12:49.910 327 14420.70 15.47 55950.68 88888.00 2021-11-23 10:12:50.410 327 14420.88 15.48 55950.69 88888.00 2021-11-23 10:12:50.910 327 14421.05 15.33 55950.63 88888.00 2021-11-23 10:12:51.410 327 14421.27 15.39 55950.61 88888.00 2021-11-23 10:12:51.910 327 14421.51 15.24 55950.62 88888.00 2021-11-23 10:12:52.410 327 14421.73 15.23 55950.54 88888.00 2021-11-23 10:12:52.910 327 14421.95 15.21 55950.54 88888.00 2021-11-23 10:12:53.910 327 14422.33 15.16 55950.60 88888.00 2021-11-23 10:12:54.410 327 14422.45 15.10 55950.69 88888.00 2021-11-23 10:12:54.910 327 14422.61 14.95 55950.73 88888.00 2021-11-23 10:12:55.410 327 14422.77 14.95 55950.78 88888.00 2021-11-23 10:12:55.910 327 14422.94 14.82 55950.80 88888.00 2021-11-23 10:12:56.410 327 14423.10 14.85 55950.82 88888.00 2021-11-23 10:12:56.910 327 14423.19 15.07 55950.88 88888.00 2021-11-23 10:12:57.410 327 14423.20 14.99 55950.91 88888.00 2021-11-23 10:12:57.910 327 14423.11 15.00 55951.00 88888.00 2021-11-23 10:12:58.410 327 14423.01 14.97 55951.04 88888.00 2021-11-23 10:12:58.910 327 14422.95 14.87 55951.06 88888.00 2021-11-23 10:12:59.410 327 14422.90 15.01 55951.16 88888.00 2021-11-23 10:12:59.910 327 14422.83 15.10 55951.27 88888.00 2021-11-23 10:13:00.410 327 14422.82 15.06 55951.34 88888.00 2021-11-23 10:13:00.910 327 14422.75 15.09 55951.37 88888.00 2021-11-23 10:13:01.410 327 14422.64 15.07 55951.39 88888.00 2021-11-23 10:13:01.910 327 14422.52 15.13 55951.39 88888.00 2021-11-23 10:13:02.410 327 14422.36 15.13 55951.42 88888.00 2021-11-23 10:13:02.910 327 14422.23 15.24 55951.45 88888.00 2021-11-23 10:13:03.410 327 14422.05 15.24 55951.56 88888.00 2021-11-23 10:13:03.910 327 14422.01 15.30 55951.54 88888.00 2021-11-23 10:13:04.410 327 14422.11 15.29 55951.53 88888.00 2021-11-23 10:13:04.910 327 14422.16 15.22 55951.58 88888.00 2021-11-23 10:13:05.410 327 14422.14 15.19 55951.58 88888.00 2021-11-23 10:13:05.910 327 14422.06 15.31 55951.61 88888.00 2021-11-23 10:13:06.410 327 14421.98 15.31 55951.63 88888.00 2021-11-23 10:13:06.910 327 14421.95 15.24 55951.63 88888.00 2021-11-23 10:13:07.410 327 14422.00 15.22 55951.58 88888.00 2021-11-23 10:13:07.910 327 14422.09 15.19 55951.60 88888.00 2021-11-23 10:13:08.410 327 14422.20 15.31 55951.70 88888.00 2021-11-23 10:13:08.911 327 14422.27 15.35 55951.77 88888.00 2021-11-23 10:13:09.411 327 14422.34 15.40 55951.82 88888.00 2021-11-23 10:13:09.911 327 14422.35 15.38 55951.94 88888.00 2021-11-23 10:13:10.411 327 14422.29 15.34 55952.00 88888.00 2021-11-23 10:13:10.911 327 14422.23 15.43 55951.99 88888.00 2021-11-23 10:13:11.411 327 14422.12 15.53 55951.93 88888.00 2021-11-23 10:13:11.911 327 14422.04 15.56 55951.92 88888.00 2021-11-23 10:13:12.411 327 14421.95 15.47 55951.89 88888.00 2021-11-23 10:13:12.911 327 14421.84 15.52 55951.79 88888.00 2021-11-23 10:13:13.411 327 14421.80 15.64 55951.70 88888.00 2021-11-23 10:13:13.911 327 14421.78 15.60 55951.76 88888.00 2021-11-23 10:13:14.411 327 14421.78 15.65 55951.80 88888.00 2021-11-23 10:13:14.911 327 14421.78 15.55 55951.76 88888.00 2021-11-23 10:13:15.411 327 14421.72 15.55 55951.68 88888.00 2021-11-23 10:13:15.911 327 14421.67 15.48 55951.63 88888.00 2021-11-23 10:13:16.411 327 14421.64 15.46 55951.63 88888.00 2021-11-23 10:13:17.411 327 14421.79 15.53 55951.67 88888.00 2021-11-23 10:13:17.911 327 14421.88 15.50 55951.75 88888.00 2021-11-23 10:13:18.411 327 14422.01 15.59 55951.75 88888.00 2021-11-23 10:13:18.911 327 14422.17 15.74 55951.83 88888.00 2021-11-23 10:13:19.411 327 14422.28 15.75 55951.82 88888.00 2021-11-23 10:13:19.911 327 14422.37 15.72 55951.90 88888.00 2021-11-23 10:13:20.411 327 14422.53 15.58 55951.98 88888.00 2021-11-23 10:13:20.911 327 14422.66 15.56 55952.10 88888.00 2021-11-23 10:13:21.411 327 14422.82 15.60 55952.10 88888.00 2021-11-23 10:13:21.911 327 14422.99 15.73 55952.20 88888.00 2021-11-23 10:13:22.411 327 14423.14 15.69 55952.38 88888.00 2021-11-23 10:13:22.911 327 14423.28 15.74 55952.49 88888.00 2021-11-23 10:13:23.411 327 14423.39 15.67 55952.56 88888.00 2021-11-23 10:13:23.911 327 14423.47 15.73 55952.68 88888.00 2021-11-23 10:13:24.411 327 14423.49 15.78 55952.79 88888.00 2021-11-23 10:13:24.911 327 14423.62 15.87 55952.90 88888.00 2021-11-23 10:13:25.411 327 14423.72 15.95 55953.07 88888.00 2021-11-23 10:13:25.911 327 14423.77 15.93 55953.14 88888.00 2021-11-23 10:13:26.411 327 14423.79 15.94 55953.16 88888.00 2021-11-23 10:13:26.911 327 14423.87 15.92 55953.24 88888.00 2021-11-23 10:13:27.411 327 14423.95 15.94 55953.33 88888.00 2021-11-23 10:13:27.911 327 14423.99 15.94 55953.40 88888.00 2021-11-23 10:13:28.411 327 14423.96 15.93 55953.49 88888.00 2021-11-23 10:13:28.911 327 14423.97 15.82 55953.55 88888.00 2021-11-23 10:13:29.411 327 14424.04 15.74 55953.57 88888.00 2021-11-23 10:13:29.911 327 14424.10 15.83 55953.58 88888.00 2021-11-23 10:13:30.411 327 14424.13 15.85 55953.58 88888.00 2021-11-23 10:13:30.911 327 14424.12 15.90 55953.59 88888.00 2021-11-23 10:13:31.411 327 14424.14 15.97 55953.60 88888.00 2021-11-23 10:13:31.911 327 14424.20 15.99 55953.59 88888.00 2021-11-23 10:13:32.411 327 14424.21 16.03 55953.68 88888.00 2021-11-23 10:13:32.911 327 14424.21 16.08 55953.77 88888.00 2021-11-23 10:13:33.411 327 14424.28 16.10 55953.85 88888.00 2021-11-23 10:13:33.911 327 14424.37 16.10 55953.91 88888.00 2021-11-23 10:13:34.411 327 14424.37 16.12 55953.91 88888.00 2021-11-23 10:13:34.911 327 14424.42 16.17 55953.93 88888.00 2021-11-23 10:13:35.411 327 14424.41 16.21 55953.98 88888.00 2021-11-23 10:13:35.911 327 14424.41 16.16 55954.05 88888.00 2021-11-23 10:13:36.411 327 14424.40 16.12 55954.05 88888.00 2021-11-23 10:13:37.411 327 14424.39 16.17 55953.90 88888.00 2021-11-23 10:13:37.911 327 14424.38 16.10 55953.91 88888.00 2021-11-23 10:13:38.411 327 14424.32 16.08 55953.86 88888.00 2021-11-23 10:13:38.911 327 14424.27 16.15 55953.85 88888.00 2021-11-23 10:13:39.411 327 14424.22 16.21 55953.86 88888.00 2021-11-23 10:13:39.911 327 14424.15 16.25 55953.79 88888.00 2021-11-23 10:13:40.411 327 14424.11 16.29 55953.79 88888.00 2021-11-23 10:13:40.911 327 14424.05 16.29 55953.83 88888.00 2021-11-23 10:13:41.411 327 14424.00 16.31 55953.88 88888.00 2021-11-23 10:13:41.911 327 14423.99 16.31 55953.86 88888.00 2021-11-23 10:13:42.411 327 14424.00 16.37 55953.83 88888.00 2021-11-23 10:13:42.911 327 14424.00 16.39 55953.90 88888.00 2021-11-23 10:13:43.411 327 14423.95 16.48 55953.92 88888.00 2021-11-23 10:13:43.911 327 14423.92 16.49 55953.91 88888.00 2021-11-23 10:13:44.411 327 14423.92 16.50 55953.90 88888.00 2021-11-23 10:13:44.911 327 14424.00 16.46 55953.86 88888.00 2021-11-23 10:13:45.411 327 14424.03 16.51 55953.86 88888.00 2021-11-23 10:13:45.911 327 14424.06 16.50 55953.91 88888.00 2021-11-23 10:13:46.411 327 14424.09 16.49 55953.96 88888.00 2021-11-23 10:13:46.911 327 14424.06 16.53 55953.99 88888.00 2021-11-23 10:13:47.412 327 14423.99 16.49 55953.99 88888.00 2021-11-23 10:13:47.912 327 14423.90 16.51 55953.99 88888.00 2021-11-23 10:13:48.412 327 14423.86 16.56 55953.97 88888.00 2021-11-23 10:13:48.912 327 14423.83 16.58 55953.85 88888.00 2021-11-23 10:13:49.412 327 14423.81 16.44 55953.74 88888.00 2021-11-23 10:13:49.912 327 14423.72 16.56 55953.73 88888.00 2021-11-23 10:13:50.412 327 14423.64 16.65 55953.67 88888.00 2021-11-23 10:13:50.912 327 14423.62 16.62 55953.55 88888.00 2021-11-23 10:13:51.412 327 14423.63 16.56 55953.49 88888.00 2021-11-23 10:13:51.912 327 14423.65 16.46 55953.46 88888.00 2021-11-23 10:13:52.412 327 14423.58 16.63 55953.42 88888.00 2021-11-23 10:13:52.912 327 14423.46 16.63 55953.42 88888.00 2021-11-23 10:13:53.412 327 14423.36 16.69 55953.39 88888.00 2021-11-23 10:13:53.912 327 14423.26 16.62 55953.30 88888.00 2021-11-23 10:13:54.412 327 14423.21 16.45 55953.23 88888.00 2021-11-23 10:13:54.912 327 14423.14 16.50 55953.11 88888.00 2021-11-23 10:13:55.412 327 14423.04 16.56 55953.02 88888.00 2021-11-23 10:13:55.912 327 14422.99 16.46 55952.88 88888.00 2021-11-23 10:13:56.412 327 14422.92 16.56 55952.79 88888.00 2021-11-23 10:13:56.912 327 14422.84 16.60 55952.80 88888.00 2021-11-23 10:13:57.412 327 14422.71 16.53 55952.76 88888.00 2021-11-23 10:13:57.912 327 14422.69 16.61 55952.64 88888.00 2021-11-23 10:13:58.412 327 14422.69 16.56 55952.56 88888.00 2021-11-23 10:13:58.912 327 14422.69 16.49 55952.41 88888.00 2021-11-23 10:13:59.412 327 14422.62 16.49 55952.37 88888.00 2021-11-23 10:13:59.912 327 14422.51 16.57 55952.32 88888.00 2021-11-23 10:14:00.412 327 14422.42 16.63 55952.21 88888.00 2021-11-23 10:14:00.912 327 14422.34 16.68 55952.22 88888.00 2021-11-23 10:14:01.412 327 14422.25 16.69 55952.20 88888.00 2021-11-23 10:14:01.912 327 14422.18 16.73 55952.10 88888.00 2021-11-23 10:14:02.412 327 14422.23 16.70 55951.89 88888.00 2021-11-23 10:14:02.912 327 14422.29 16.59 55951.80 88888.00 2021-11-23 10:14:03.412 327 14422.38 16.58 55951.72 88888.00 2021-11-23 10:14:03.912 327 14422.45 16.58 55951.61 88888.00 2021-11-23 10:14:04.412 327 14422.48 16.56 55951.55 88888.00 2021-11-23 10:14:04.912 327 14422.53 16.49 55951.53 88888.00 2021-11-23 10:14:05.412 327 14422.54 16.43 55951.48 88888.00 2021-11-23 10:14:05.912 327 14422.47 16.46 55951.45 88888.00 2021-11-23 10:14:06.412 327 14422.38 16.48 55951.36 88888.00 2021-11-23 10:14:06.912 327 14422.30 16.46 55951.23 88888.00 2021-11-23 10:14:07.412 327 14422.19 16.51 55951.14 88888.00 2021-11-23 10:14:07.912 327 14422.06 16.46 55950.97 88888.00 2021-11-23 10:14:08.412 327 14421.96 16.43 55950.82 88888.00 2021-11-23 10:14:08.912 327 14421.84 16.42 55950.68 88888.00 2021-11-23 10:14:09.412 327 14421.80 16.37 55950.55 88888.00 2021-11-23 10:14:09.912 327 14421.78 16.33 55950.46 88888.00 2021-11-23 10:14:10.412 327 14421.72 16.34 55950.33 88888.00 2021-11-23 10:14:10.912 327 14421.68 16.33 55950.23 88888.00 2021-11-23 10:14:11.412 327 14421.68 16.33 55950.20 88888.00 2021-11-23 10:14:11.912 327 14421.70 16.39 55950.10 88888.00 2021-11-23 10:14:12.412 327 14421.69 16.33 55950.02 88888.00 2021-11-23 10:14:12.912 327 14421.62 16.40 55949.94 88888.00 2021-11-23 10:14:13.412 327 14421.55 16.37 55949.84 88888.00 2021-11-23 10:14:13.912 327 14421.46 16.41 55949.74 88888.00 2021-11-23 10:14:14.412 327 14421.36 16.36 55949.59 88888.00 2021-11-23 10:14:14.912 327 14421.28 16.19 55949.56 88888.00 2021-11-23 10:14:15.412 327 14421.23 16.21 55949.45 88888.00 2021-11-23 10:14:15.912 327 14421.12 16.26 55949.32 88888.00 2021-11-23 10:14:16.412 327 14421.02 16.27 55949.21 88888.00 2021-11-23 10:14:16.912 327 14420.94 16.20 55949.10 88888.00 2021-11-23 10:14:17.412 327 14420.80 16.17 55948.89 88888.00 2021-11-23 10:14:17.912 327 14420.69 16.33 55948.81 88888.00 2021-11-23 10:14:18.412 327 14420.58 16.29 55948.72 88888.00 2021-11-23 10:14:18.912 327 14420.47 16.29 55948.62 88888.00 2021-11-23 10:14:19.412 327 14420.37 16.33 55948.44 88888.00 2021-11-23 10:14:19.912 327 14420.31 16.16 55948.26 88888.00 2021-11-23 10:14:20.412 327 14420.30 16.12 55948.08 88888.00 2021-11-23 10:14:20.912 327 14420.23 16.08 55947.92 88888.00 2021-11-23 10:14:21.412 327 14420.22 16.04 55947.80 88888.00 2021-11-23 10:14:21.912 327 14420.19 15.90 55947.68 88888.00 2021-11-23 10:14:22.412 327 14420.13 15.67 55947.45 88888.00 2021-11-23 10:14:22.912 327 14420.00 15.64 55947.26 88888.00 2021-11-23 10:14:23.412 327 14419.87 15.53 55947.09 88888.00 2021-11-23 10:14:23.912 327 14419.77 15.47 55946.97 88888.00 2021-11-23 10:14:24.412 327 14419.63 15.50 55946.94 88888.00 2021-11-23 10:14:24.912 327 14419.51 15.56 55946.85 88888.00 2021-11-23 10:14:25.412 327 14419.39 15.55 55946.70 88888.00 2021-11-23 10:14:25.912 327 14419.29 15.51 55946.61 88888.00 2021-11-23 10:14:26.412 327 14419.22 15.50 55946.57 88888.00 2021-11-23 10:14:26.912 327 14419.22 15.53 55946.51 88888.00 2021-11-23 10:14:27.413 327 14419.12 15.52 55946.39 88888.00 2021-11-23 10:14:27.913 327 14419.01 15.46 55946.22 88888.00 2021-11-23 10:14:28.913 327 14418.77 15.44 55946.00 88888.00 2021-11-23 10:14:29.413 327 14418.65 15.46 55945.90 88888.00 2021-11-23 10:14:29.913 327 14418.52 15.38 55945.75 88888.00 2021-11-23 10:14:30.413 327 14418.43 15.26 55945.67 88888.00 2021-11-23 10:14:30.913 327 14418.35 15.34 55945.53 88888.00 2021-11-23 10:14:31.413 327 14418.20 15.38 55945.49 88888.00 2021-11-23 10:14:31.913 327 14418.07 15.43 55945.39 88888.00 2021-11-23 10:14:32.413 327 14418.01 15.44 55945.30 88888.00 2021-11-23 10:14:32.913 327 14417.93 15.52 55945.28 88888.00 2021-11-23 10:14:33.413 327 14417.84 15.33 55945.15 88888.00 2021-11-23 10:14:33.913 327 14417.71 15.34 55945.06 88888.00 2021-11-23 10:14:34.413 327 14417.61 15.47 55944.97 88888.00 2021-11-23 10:14:34.913 327 14417.52 15.40 55944.80 88888.00 2021-11-23 10:14:35.413 327 14417.47 15.36 55944.65 88888.00 2021-11-23 10:14:35.913 327 14417.36 15.34 55944.44 88888.00 2021-11-23 10:14:36.413 327 14417.23 15.32 55944.20 88888.00 2021-11-23 10:14:36.913 327 14417.14 15.27 55944.07 88888.00 2021-11-23 10:14:37.413 327 14417.05 15.17 55943.93 88888.00 2021-11-23 10:14:37.913 327 14416.89 15.12 55943.84 88888.00 2021-11-23 10:14:38.913 327 14416.73 15.18 55943.50 88888.00 2021-11-23 10:14:39.413 327 14416.67 15.02 55943.41 88888.00 2021-11-23 10:14:39.913 327 14416.61 15.06 55943.28 88888.00 2021-11-23 10:14:40.413 327 14416.48 15.09 55943.20 88888.00 2021-11-23 10:14:40.913 327 14416.32 15.08 55943.09 88888.00 2021-11-23 10:14:41.413 327 14416.17 15.00 55943.08 88888.00 2021-11-23 10:14:41.913 327 14416.11 15.05 55942.95 88888.00 2021-11-23 10:14:42.413 327 14416.03 15.07 55942.84 88888.00 2021-11-23 10:14:42.913 327 14415.93 14.99 55942.76 88888.00 2021-11-23 10:14:43.413 327 14415.85 14.90 55942.59 88888.00 2021-11-23 10:14:43.913 327 14415.83 15.00 55942.47 88888.00 2021-11-23 10:14:44.413 327 14415.77 15.06 55942.38 88888.00 2021-11-23 10:14:44.913 327 14415.77 14.99 55942.28 88888.00 2021-11-23 10:14:45.413 327 14415.80 14.96 55942.18 88888.00 2021-11-23 10:14:45.913 327 14415.76 15.04 55942.23 88888.00 2021-11-23 10:14:46.413 327 14415.69 15.02 55942.17 88888.00 2021-11-23 10:14:46.913 327 14415.62 15.08 55942.18 88888.00 2021-11-23 10:14:47.413 327 14415.57 15.10 55942.21 88888.00 2021-11-23 10:14:47.913 327 14415.42 15.21 55942.17 88888.00 2021-11-23 10:14:48.913 327 14415.14 15.17 55942.11 88888.00 2021-11-23 10:14:49.413 327 14414.99 15.24 55942.11 88888.00 2021-11-23 10:14:49.913 327 14414.88 15.25 55942.06 88888.00 2021-11-23 10:14:50.413 327 14414.83 15.24 55941.98 88888.00 2021-11-23 10:14:50.913 327 14414.85 15.24 55941.82 88888.00 2021-11-23 10:14:51.413 327 14414.86 15.13 55941.74 88888.00 2021-11-23 10:14:51.913 327 14414.87 15.10 55941.74 88888.00 2021-11-23 10:14:52.413 327 14414.75 15.09 55941.67 88888.00 2021-11-23 10:14:52.913 327 14414.63 15.22 55941.62 88888.00 2021-11-23 10:14:53.413 327 14414.60 15.21 55941.53 88888.00 2021-11-23 10:14:53.913 327 14414.66 15.14 55941.45 88888.00 2021-11-23 10:14:54.413 327 14414.72 15.12 55941.40 88888.00 2021-11-23 10:14:54.913 327 14414.69 15.12 55941.26 88888.00 2021-11-23 10:14:55.413 327 14414.69 15.18 55941.27 88888.00 2021-11-23 10:14:55.913 327 14414.70 15.16 55941.18 88888.00 2021-11-23 10:14:56.413 327 14414.64 15.16 55941.16 88888.00 2021-11-23 10:14:56.913 327 14414.67 15.24 55941.08 88888.00 2021-11-23 10:14:57.413 327 14414.70 15.29 55941.06 88888.00 2021-11-23 10:14:57.913 327 14414.66 15.21 55940.98 88888.00 2021-11-23 10:14:58.913 327 14414.56 15.10 55940.80 88888.00 2021-11-23 10:14:59.413 327 14414.46 15.13 55940.78 88888.00 2021-11-23 10:14:59.913 327 14414.35 15.14 55940.68 88888.00 2021-11-23 10:15:00.413 327 14414.19 15.12 55940.60 88888.00 2021-11-23 10:15:00.913 327 14414.04 15.01 55940.50 88888.00 2021-11-23 10:15:01.413 327 14413.99 15.05 55940.42 88888.00 2021-11-23 10:15:01.913 327 14413.98 15.06 55940.22 88888.00 2021-11-23 10:15:02.413 327 14413.97 15.01 55940.19 88888.00 2021-11-23 10:15:02.913 327 14413.98 15.02 55940.18 88888.00 2021-11-23 10:15:03.413 327 14413.98 15.00 55940.23 88888.00 2021-11-23 10:15:03.913 327 14413.93 15.18 55940.24 88888.00 2021-11-23 10:15:04.413 327 14413.91 15.19 55940.27 88888.00 2021-11-23 10:15:04.913 327 14413.93 15.22 55940.13 88888.00 2021-11-23 10:15:05.413 327 14413.97 15.32 55940.10 88888.00 2021-11-23 10:15:05.913 327 14413.99 15.22 55940.05 88888.00 2021-11-23 10:15:06.413 327 14413.98 15.23 55939.98 88888.00 2021-11-23 10:15:06.913 327 14413.92 15.12 55939.85 88888.00 2021-11-23 10:15:07.413 327 14413.94 15.10 55939.80 88888.00 2021-11-23 10:15:07.913 327 14413.95 15.19 55939.81 88888.00 2021-11-23 10:15:08.413 327 14414.00 15.31 55939.78 88888.00 2021-11-23 10:15:08.913 327 14413.97 15.38 55939.80 88888.00 2021-11-23 10:15:09.404 327 14413.99 15.34 55939.76 88888.00 2021-11-23 10:15:09.904 327 14414.04 15.29 55939.76 88888.00 2021-11-23 10:15:10.404 327 14414.05 15.23 55939.67 88888.00 2021-11-23 10:15:10.904 327 14414.04 15.23 55939.63 88888.00 2021-11-23 10:15:11.404 327 14413.93 15.26 55939.58 88888.00 2021-11-23 10:15:11.904 327 14413.93 15.34 55939.51 88888.00 2021-11-23 10:15:12.404 327 14413.90 15.22 55939.53 88888.00 2021-11-23 10:15:12.904 327 14413.81 15.19 55939.52 88888.00 2021-11-23 10:15:13.404 327 14413.74 15.17 55939.46 88888.00 2021-11-23 10:15:13.904 327 14413.64 15.27 55939.46 88888.00 2021-11-23 10:15:14.404 327 14413.57 15.32 55939.36 88888.00 2021-11-23 10:15:14.904 327 14413.49 15.39 55939.31 88888.00 2021-11-23 10:15:15.404 327 14413.39 15.34 55939.33 88888.00 2021-11-23 10:15:15.904 327 14413.36 15.27 55939.30 88888.00 2021-11-23 10:15:16.904 327 14413.15 15.41 55939.12 88888.00 2021-11-23 10:15:17.404 327 14413.07 15.49 55939.05 88888.00 2021-11-23 10:15:17.904 327 14413.07 15.49 55938.95 88888.00 2021-11-23 10:15:18.404 327 14413.01 15.44 55938.86 88888.00 2021-11-23 10:15:18.904 327 14413.03 15.43 55938.70 88888.00 2021-11-23 10:15:19.404 327 14412.99 15.38 55938.69 88888.00 2021-11-23 10:15:19.904 327 14412.89 15.35 55938.55 88888.00 2021-11-23 10:15:20.404 327 14412.79 15.40 55938.46 88888.00 2021-11-23 10:15:20.904 327 14412.67 15.34 55938.49 88888.00 2021-11-23 10:15:21.404 327 14412.59 15.29 55938.37 88888.00 2021-11-23 10:15:21.904 327 14412.46 15.36 55938.26 88888.00 2021-11-23 10:15:22.404 327 14412.38 15.32 55938.11 88888.00 2021-11-23 10:15:22.904 327 14412.24 15.35 55938.05 88888.00 2021-11-23 10:15:23.404 327 14412.06 15.21 55937.94 88888.00 2021-11-23 10:15:23.904 327 14411.93 15.19 55937.85 88888.00 2021-11-23 10:15:24.404 327 14411.72 15.34 55937.80 88888.00 2021-11-23 10:15:24.904 327 14411.61 15.35 55937.70 88888.00 2021-11-23 10:15:25.404 327 14411.45 15.33 55937.61 88888.00 2021-11-23 10:15:25.904 327 14411.32 15.35 55937.52 88888.00 2021-11-23 10:15:26.904 327 14411.10 15.41 55937.39 88888.00 2021-11-23 10:15:27.404 327 14411.01 15.44 55937.34 88888.00 2021-11-23 10:15:27.904 327 14410.93 15.50 55937.17 88888.00 2021-11-23 10:15:28.404 327 14410.80 15.44 55937.14 88888.00 2021-11-23 10:15:28.904 327 14410.70 15.46 55937.20 88888.00 2021-11-23 10:15:29.404 327 14410.51 15.47 55937.19 88888.00 2021-11-23 10:15:29.904 327 14410.33 15.59 55937.02 88888.00 2021-11-23 10:15:30.404 327 14410.12 15.72 55936.93 88888.00 2021-11-23 10:15:30.904 327 14409.91 15.58 55936.91 88888.00 2021-11-23 10:15:31.404 327 14409.71 15.74 55936.84 88888.00 2021-11-23 10:15:31.904 327 14409.54 15.77 55936.76 88888.00 2021-11-23 10:15:32.404 327 14409.34 15.70 55936.57 88888.00 2021-11-23 10:15:32.904 327 14409.11 15.72 55936.36 88888.00 2021-11-23 10:15:33.404 327 14408.88 15.61 55936.25 88888.00 2021-11-23 10:15:33.904 327 14408.66 15.58 55936.01 88888.00 2021-11-23 10:15:34.404 327 14408.45 15.75 55935.77 88888.00 2021-11-23 10:15:34.904 327 14408.26 15.81 55935.56 88888.00 2021-11-23 10:15:35.404 327 14408.06 15.72 55935.37 88888.00 2021-11-23 10:15:35.904 327 14407.87 15.61 55935.20 88888.00 2021-11-23 10:15:36.904 327 14407.50 15.58 55934.95 88888.00 2021-11-23 10:15:37.404 327 14407.31 15.44 55934.83 88888.00 2021-11-23 10:15:37.904 327 14407.17 15.53 55934.75 88888.00 2021-11-23 10:15:38.404 327 14407.04 15.60 55934.65 88888.00 2021-11-23 10:15:38.904 327 14406.89 15.63 55934.58 88888.00 2021-11-23 10:15:39.404 327 14406.79 15.64 55934.56 88888.00 2021-11-23 10:15:39.904 327 14406.68 15.56 55934.57 88888.00 2021-11-23 10:15:40.404 327 14406.53 15.72 55934.47 88888.00 2021-11-23 10:15:40.904 327 14406.47 15.78 55934.36 88888.00 2021-11-23 10:15:41.404 327 14406.38 15.73 55934.31 88888.00 2021-11-23 10:15:41.904 327 14406.27 15.81 55934.30 88888.00 2021-11-23 10:15:42.404 327 14406.19 15.84 55934.25 88888.00 2021-11-23 10:15:42.904 327 14406.13 15.83 55934.12 88888.00 2021-11-23 10:15:43.404 327 14406.05 15.82 55933.95 88888.00 2021-11-23 10:15:43.904 327 14406.01 15.76 55933.83 88888.00 2021-11-23 10:15:44.404 327 14406.05 15.55 55933.65 88888.00 2021-11-23 10:15:44.904 327 14406.14 15.55 55933.43 88888.00 2021-11-23 10:15:45.404 327 14406.19 15.53 55933.24 88888.00 2021-11-23 10:15:45.904 327 14406.23 15.55 55933.16 88888.00 2021-11-23 10:15:46.404 327 14406.25 15.53 55933.15 88888.00 2021-11-23 10:15:46.904 327 14406.24 15.57 55933.08 88888.00 2021-11-23 10:15:47.404 327 14406.23 15.56 55932.97 88888.00 2021-11-23 10:15:47.904 327 14406.18 15.53 55932.91 88888.00 2021-11-23 10:15:48.404 327 14406.16 15.52 55932.78 88888.00 2021-11-23 10:15:48.904 327 14406.13 15.65 55932.60 88888.00 2021-11-23 10:15:49.404 327 14406.18 15.85 55932.50 88888.00 2021-11-23 10:15:49.904 327 14406.13 15.83 55932.49 88888.00 2021-11-23 10:15:50.404 327 14406.13 15.73 55932.41 88888.00 2021-11-23 10:15:50.904 327 14406.01 15.55 55932.34 88888.00 2021-11-23 10:15:51.404 327 14405.95 15.52 55932.22 88888.00 2021-11-23 10:15:51.905 327 14405.87 15.63 55932.25 88888.00 2021-11-23 10:15:52.405 327 14405.83 15.65 55932.20 88888.00 2021-11-23 10:15:52.905 327 14405.76 15.66 55932.11 88888.00 2021-11-23 10:15:53.405 327 14405.79 15.47 55931.86 88888.00 2021-11-23 10:15:53.905 327 14405.84 15.33 55931.71 88888.00 2021-11-23 10:15:54.405 327 14405.88 15.41 55931.52 88888.00 2021-11-23 10:15:54.905 327 14405.82 15.40 55931.50 88888.00 2021-11-23 10:15:55.405 327 14405.77 15.44 55931.36 88888.00 2021-11-23 10:15:55.905 327 14405.74 15.50 55931.18 88888.00 2021-11-23 10:15:56.405 327 14405.65 15.44 55931.11 88888.00 2021-11-23 10:15:56.905 327 14405.59 15.41 55931.00 88888.00 2021-11-23 10:15:57.405 327 14405.55 15.48 55930.94 88888.00 2021-11-23 10:15:57.905 327 14405.48 15.36 55930.85 88888.00 2021-11-23 10:15:58.405 327 14405.42 15.43 55930.76 88888.00 2021-11-23 10:15:58.905 327 14405.32 15.48 55930.81 88888.00 2021-11-23 10:15:59.405 327 14405.27 15.64 55930.78 88888.00 2021-11-23 10:15:59.905 327 14405.25 15.82 55930.73 88888.00 2021-11-23 10:16:00.405 327 14405.19 15.83 55930.63 88888.00 2021-11-23 10:16:00.905 327 14405.20 15.72 55930.45 88888.00 2021-11-23 10:16:01.405 327 14405.17 15.84 55930.40 88888.00 2021-11-23 10:16:01.905 327 14405.07 15.74 55930.39 88888.00 2021-11-23 10:16:02.405 327 14405.07 15.50 55930.27 88888.00 2021-11-23 10:16:02.905 327 14405.03 15.56 55930.21 88888.00 2021-11-23 10:16:03.405 327 14405.02 15.41 55930.10 88888.00 2021-11-23 10:16:03.905 327 14405.17 15.40 55929.84 88888.00 2021-11-23 10:16:04.405 327 14405.20 15.74 55929.73 88888.00 2021-11-23 10:16:04.905 327 14405.08 15.84 55929.73 88888.00 2021-11-23 10:16:05.405 327 14405.02 15.69 55929.64 88888.00 2021-11-23 10:16:05.905 327 14405.01 15.58 55929.56 88888.00 2021-11-23 10:16:06.405 327 14405.02 15.57 55929.55 88888.00 2021-11-23 10:16:06.905 327 14404.98 15.65 55929.55 88888.00 2021-11-23 10:16:07.405 327 14404.98 15.66 55929.43 88888.00 2021-11-23 10:16:07.905 327 14405.04 15.57 55929.30 88888.00 2021-11-23 10:16:08.405 327 14405.07 15.51 55929.26 88888.00 2021-11-23 10:16:08.905 327 14405.04 15.56 55929.24 88888.00 2021-11-23 10:16:09.405 327 14404.96 15.58 55929.05 88888.00 2021-11-23 10:16:10.405 327 14404.95 15.60 55928.64 88888.00 2021-11-23 10:16:10.905 327 14404.94 15.56 55928.53 88888.00 2021-11-23 10:16:11.405 327 14404.89 15.66 55928.51 88888.00 2021-11-23 10:16:11.905 327 14404.82 15.65 55928.44 88888.00 2021-11-23 10:16:12.405 327 14404.72 15.59 55928.33 88888.00 2021-11-23 10:16:12.905 327 14404.64 15.57 55928.23 88888.00 2021-11-23 10:16:13.405 327 14404.60 15.66 55928.12 88888.00 2021-11-23 10:16:13.905 327 14404.52 15.82 55927.99 88888.00 2021-11-23 10:16:14.405 327 14404.40 15.64 55927.85 88888.00 2021-11-23 10:16:14.905 327 14404.28 15.51 55927.78 88888.00 2021-11-23 10:16:15.405 327 14404.12 15.64 55927.74 88888.00 2021-11-23 10:16:15.905 327 14403.93 15.58 55927.75 88888.00 2021-11-23 10:16:16.405 327 14403.77 15.58 55927.76 88888.00 2021-11-23 10:16:16.905 327 14403.58 15.52 55927.72 88888.00 2021-11-23 10:16:17.405 327 14403.45 15.53 55927.57 88888.00 2021-11-23 10:16:17.905 327 14403.43 15.64 55927.44 88888.00 2021-11-23 10:16:18.405 327 14403.37 15.65 55927.40 88888.00 2021-11-23 10:16:18.905 327 14403.24 15.63 55927.42 88888.00 2021-11-23 10:16:19.405 327 14403.10 15.64 55927.37 88888.00 2021-11-23 10:16:20.405 327 14403.00 15.74 55927.18 88888.00 2021-11-23 10:16:20.905 327 14402.97 15.87 55927.18 88888.00 2021-11-23 10:16:21.405 327 14402.97 15.95 55927.26 88888.00 2021-11-23 10:16:21.905 327 14403.07 15.91 55927.27 88888.00 2021-11-23 10:16:22.405 327 14403.15 15.87 55927.16 88888.00 2021-11-23 10:16:22.905 327 14403.17 15.92 55927.11 88888.00 2021-11-23 10:16:23.405 327 14403.04 15.93 55927.26 88888.00 2021-11-23 10:16:23.905 327 14402.82 15.98 55927.25 88888.00 2021-11-23 10:16:24.405 327 14402.72 16.08 55927.09 88888.00 2021-11-23 10:16:24.905 327 14402.76 15.99 55926.91 88888.00 2021-11-23 10:16:25.405 327 14402.71 15.89 55926.79 88888.00 2021-11-23 10:16:25.905 327 14402.51 15.95 55926.77 88888.00 2021-11-23 10:16:26.405 327 14402.34 15.94 55926.77 88888.00 2021-11-23 10:16:26.905 327 14402.20 15.87 55926.70 88888.00 2021-11-23 10:16:27.405 327 14402.13 16.00 55926.67 88888.00 2021-11-23 10:16:27.905 327 14401.97 16.08 55926.64 88888.00 2021-11-23 10:16:28.405 327 14401.85 16.14 55926.56 88888.00 2021-11-23 10:16:28.905 327 14401.71 16.09 55926.40 88888.00 2021-11-23 10:16:29.405 327 14401.58 15.93 55926.35 88888.00 2021-11-23 10:16:30.405 327 14401.30 15.97 55926.31 88888.00 2021-11-23 10:16:30.905 327 14401.20 16.03 55926.15 88888.00 2021-11-23 10:16:31.405 327 14401.01 16.08 55926.13 88888.00 2021-11-23 10:16:31.905 327 14400.87 15.97 55926.05 88888.00 2021-11-23 10:16:32.405 327 14400.76 16.03 55925.99 88888.00 2021-11-23 10:16:32.905 327 14400.68 16.01 55925.99 88888.00 2021-11-23 10:16:33.405 327 14400.67 15.93 55925.72 88888.00 2021-11-23 10:16:33.905 327 14400.82 15.91 55925.41 88888.00 2021-11-23 10:16:34.405 327 14400.84 15.84 55925.32 88888.00 2021-11-23 10:16:34.905 327 14400.76 15.82 55925.22 88888.00 2021-11-23 10:16:35.406 327 14400.66 15.81 55925.02 88888.00 2021-11-23 10:16:35.906 327 14400.63 15.65 55924.89 88888.00 2021-11-23 10:16:36.406 327 14400.62 15.65 55924.85 88888.00 2021-11-23 10:16:36.906 327 14400.52 15.60 55924.84 88888.00 2021-11-23 10:16:37.406 327 14400.37 15.74 55924.75 88888.00 2021-11-23 10:16:37.906 327 14400.28 15.74 55924.63 88888.00 2021-11-23 10:16:38.406 327 14400.20 15.81 55924.63 88888.00 2021-11-23 10:16:38.906 327 14400.03 15.82 55924.58 88888.00 2021-11-23 10:16:39.406 327 14399.93 15.80 55924.38 88888.00 2021-11-23 10:16:40.406 327 14399.85 15.73 55923.89 88888.00 2021-11-23 10:16:40.906 327 14399.79 15.70 55923.89 88888.00 2021-11-23 10:16:41.406 327 14399.74 15.72 55923.87 88888.00 2021-11-23 10:16:41.906 327 14399.75 15.69 55923.71 88888.00 2021-11-23 10:16:42.406 327 14399.74 15.68 55923.58 88888.00 2021-11-23 10:16:42.906 327 14399.66 15.64 55923.49 88888.00 2021-11-23 10:16:43.406 327 14399.52 15.63 55923.42 88888.00 2021-11-23 10:16:43.906 327 14399.37 15.67 55923.41 88888.00 2021-11-23 10:16:44.406 327 14399.24 15.65 55923.34 88888.00 2021-11-23 10:16:44.906 327 14399.20 15.60 55923.23 88888.00 2021-11-23 10:16:45.406 327 14399.23 15.47 55923.19 88888.00 2021-11-23 10:16:45.906 327 14399.18 15.48 55923.09 88888.00 2021-11-23 10:16:46.406 327 14399.17 15.49 55923.04 88888.00 2021-11-23 10:16:46.906 327 14399.10 15.49 55922.98 88888.00 2021-11-23 10:16:47.406 327 14398.97 15.56 55922.83 88888.00 2021-11-23 10:16:47.906 327 14398.82 15.64 55922.70 88888.00 2021-11-23 10:16:48.406 327 14398.72 15.49 55922.59 88888.00 2021-11-23 10:16:48.906 327 14398.60 15.34 55922.46 88888.00 2021-11-23 10:16:49.406 327 14398.44 15.47 55922.40 88888.00 2021-11-23 10:16:49.906 327 14398.22 15.53 55922.34 88888.00 2021-11-23 10:16:50.406 327 14397.95 15.49 55922.25 88888.00 2021-11-23 10:16:50.906 327 14397.78 15.48 55922.08 88888.00 2021-11-23 10:16:51.406 327 14397.61 15.46 55921.92 88888.00 2021-11-23 10:16:51.906 327 14397.46 15.48 55921.85 88888.00 2021-11-23 10:16:52.406 327 14397.39 15.53 55921.73 88888.00 2021-11-23 10:16:52.906 327 14397.38 15.48 55921.57 88888.00 2021-11-23 10:16:53.406 327 14397.41 15.53 55921.44 88888.00 2021-11-23 10:16:53.906 327 14397.41 15.55 55921.41 88888.00 2021-11-23 10:16:54.406 327 14397.31 15.64 55921.38 88888.00 2021-11-23 10:16:54.906 327 14397.19 15.66 55921.34 88888.00 2021-11-23 10:16:55.406 327 14397.15 15.84 55921.15 88888.00 2021-11-23 10:16:55.906 327 14397.07 15.89 55920.97 88888.00 2021-11-23 10:16:56.406 327 14397.07 15.85 55920.86 88888.00 2021-11-23 10:16:56.906 327 14397.05 15.94 55920.82 88888.00 2021-11-23 10:16:57.406 327 14396.95 15.90 55920.90 88888.00 2021-11-23 10:16:57.906 327 14396.90 15.89 55920.92 88888.00 2021-11-23 10:16:58.406 327 14396.90 15.82 55920.86 88888.00 2021-11-23 10:16:58.906 327 14396.93 15.91 55920.62 88888.00 2021-11-23 10:16:59.406 327 14397.11 15.78 55920.37 88888.00 2021-11-23 10:16:59.906 327 14397.25 15.83 55920.21 88888.00 2021-11-23 10:17:00.406 327 14397.37 16.01 55920.15 88888.00 2021-11-23 10:17:00.906 327 14397.39 16.03 55920.19 88888.00 2021-11-23 10:17:01.906 327 14397.33 16.16 55920.28 88888.00 2021-11-23 10:17:02.406 327 14397.29 16.03 55920.22 88888.00 2021-11-23 10:17:02.906 327 14397.26 15.99 55920.14 88888.00 2021-11-23 10:17:03.406 327 14397.22 15.93 55920.05 88888.00 2021-11-23 10:17:03.906 327 14397.22 15.89 55919.98 88888.00 2021-11-23 10:17:04.406 327 14397.25 15.85 55919.91 88888.00 2021-11-23 10:17:04.906 327 14397.20 15.77 55919.83 88888.00 2021-11-23 10:17:05.406 327 14397.20 15.84 55919.77 88888.00 2021-11-23 10:17:05.906 327 14397.24 15.87 55919.70 88888.00 2021-11-23 10:17:06.406 327 14397.25 15.77 55919.53 88888.00 2021-11-23 10:17:06.906 327 14397.31 15.70 55919.33 88888.00 2021-11-23 10:17:07.406 327 14397.46 15.81 55919.24 88888.00 2021-11-23 10:17:07.906 327 14397.58 16.03 55919.24 88888.00 2021-11-23 10:17:08.406 327 14397.60 15.94 55919.20 88888.00 2021-11-23 10:17:08.906 327 14397.67 15.94 55919.13 88888.00 2021-11-23 10:17:09.406 327 14397.77 15.89 55918.96 88888.00 2021-11-23 10:17:09.906 327 14397.88 16.06 55918.76 88888.00 2021-11-23 10:17:10.406 327 14397.87 16.06 55918.72 88888.00 2021-11-23 10:17:10.906 327 14397.90 16.02 55918.72 88888.00 2021-11-23 10:17:11.406 327 14397.95 15.99 55918.62 88888.00 2021-11-23 10:17:11.906 327 14398.02 16.04 55918.47 88888.00 2021-11-23 10:17:12.406 327 14397.98 15.97 55918.44 88888.00 2021-11-23 10:17:12.906 327 14398.03 15.85 55918.43 88888.00 2021-11-23 10:17:13.406 327 14398.22 15.83 55918.16 88888.00 2021-11-23 10:17:13.906 327 14398.36 15.73 55918.01 88888.00 2021-11-23 10:17:14.406 327 14398.48 15.72 55918.01 88888.00 2021-11-23 10:17:14.906 327 14398.50 15.77 55917.98 88888.00 2021-11-23 10:17:15.406 327 14398.57 15.86 55917.96 88888.00 2021-11-23 10:17:15.906 327 14398.60 15.85 55917.93 88888.00 2021-11-23 10:17:16.406 327 14398.60 15.89 55918.05 88888.00 2021-11-23 10:17:16.906 327 14398.64 15.90 55917.98 88888.00 2021-11-23 10:17:17.406 327 14398.69 15.85 55917.91 88888.00 2021-11-23 10:17:17.906 327 14398.78 15.83 55917.79 88888.00 2021-11-23 10:17:18.406 327 14398.87 15.82 55917.80 88888.00 2021-11-23 10:17:18.906 327 14398.96 15.78 55917.73 88888.00 2021-11-23 10:17:19.406 327 14399.00 15.84 55917.64 88888.00 2021-11-23 10:17:19.906 327 14399.00 15.83 55917.58 88888.00 2021-11-23 10:17:20.406 327 14398.92 15.95 55917.59 88888.00 2021-11-23 10:17:20.906 327 14398.88 16.04 55917.51 88888.00 2021-11-23 10:17:21.406 327 14398.87 15.98 55917.53 88888.00 2021-11-23 10:17:21.907 327 14398.77 15.89 55917.51 88888.00 2021-11-23 10:17:22.407 327 14398.64 15.93 55917.45 88888.00 2021-11-23 10:17:22.907 327 14398.51 16.02 55917.40 88888.00 2021-11-23 10:17:23.407 327 14398.40 16.03 55917.41 88888.00 2021-11-23 10:17:23.907 327 14398.26 16.19 55917.60 88888.00 2021-11-23 10:17:24.407 327 14398.22 16.32 55917.73 88888.00 2021-11-23 10:17:24.907 327 14398.20 16.33 55917.72 88888.00 2021-11-23 10:17:25.407 327 14398.13 16.46 55917.87 88888.00 2021-11-23 10:17:25.907 327 14398.06 16.42 55917.98 88888.00 2021-11-23 10:17:26.407 327 14398.00 16.37 55918.05 88888.00 2021-11-23 10:17:26.907 327 14397.99 16.35 55918.03 88888.00 2021-11-23 10:17:27.407 327 14397.98 16.42 55918.00 88888.00 2021-11-23 10:17:27.907 327 14397.88 16.42 55918.19 88888.00 2021-11-23 10:17:28.407 327 14397.87 16.53 55918.37 88888.00 2021-11-23 10:17:28.907 327 14397.86 16.49 55918.39 88888.00 2021-11-23 10:17:29.407 327 14397.69 16.37 55918.47 88888.00 2021-11-23 10:17:29.907 327 14397.56 16.37 55918.62 88888.00 2021-11-23 10:17:30.407 327 14397.46 16.28 55918.59 88888.00 2021-11-23 10:17:30.907 327 14397.37 16.28 55918.57 88888.00 2021-11-23 10:17:31.407 327 14397.31 16.29 55918.52 88888.00 2021-11-23 10:17:31.907 327 14397.31 16.40 55918.46 88888.00 2021-11-23 10:17:32.407 327 14397.31 16.42 55918.50 88888.00 2021-11-23 10:17:32.907 327 14397.29 16.42 55918.49 88888.00 2021-11-23 10:17:33.407 327 14397.37 16.58 55918.44 88888.00 2021-11-23 10:17:33.907 327 14397.41 16.56 55918.45 88888.00 2021-11-23 10:17:34.407 327 14397.33 16.48 55918.48 88888.00 2021-11-23 10:17:34.907 327 14397.33 16.54 55918.67 88888.00 2021-11-23 10:17:35.407 327 14397.38 16.59 55918.73 88888.00 2021-11-23 10:17:35.907 327 14397.44 16.58 55918.58 88888.00 2021-11-23 10:17:36.407 327 14397.48 16.43 55918.35 88888.00 2021-11-23 10:17:36.907 327 14397.53 16.50 55918.27 88888.00 2021-11-23 10:17:37.407 327 14397.65 16.70 55918.20 88888.00 2021-11-23 10:17:37.907 327 14397.75 16.60 55918.17 88888.00 2021-11-23 10:17:38.407 327 14397.66 16.54 55918.26 88888.00 2021-11-23 10:17:38.907 327 14397.60 16.66 55918.39 88888.00 2021-11-23 10:17:39.907 327 14397.50 16.71 55918.46 88888.00 2021-11-23 10:17:40.407 327 14397.43 16.76 55918.53 88888.00 2021-11-23 10:17:40.907 327 14397.40 16.74 55918.58 88888.00 2021-11-23 10:17:41.407 327 14397.47 16.76 55918.67 88888.00 2021-11-23 10:17:41.907 327 14397.48 16.67 55918.61 88888.00 2021-11-23 10:17:42.407 327 14397.52 16.66 55918.44 88888.00 2021-11-23 10:17:42.907 327 14397.56 16.71 55918.39 88888.00 2021-11-23 10:17:43.407 327 14397.66 16.68 55918.38 88888.00 2021-11-23 10:17:43.907 327 14397.70 16.63 55918.35 88888.00 2021-11-23 10:17:44.407 327 14397.70 16.73 55918.34 88888.00 2021-11-23 10:17:44.907 327 14397.57 16.74 55918.44 88888.00 2021-11-23 10:17:45.407 327 14397.46 16.75 55918.49 88888.00 2021-11-23 10:17:45.907 327 14397.37 16.77 55918.41 88888.00 2021-11-23 10:17:46.407 327 14397.31 16.82 55918.27 88888.00 2021-11-23 10:17:46.907 327 14397.23 16.77 55918.20 88888.00 2021-11-23 10:17:47.407 327 14397.16 16.67 55918.17 88888.00 2021-11-23 10:17:47.907 327 14397.24 16.76 55918.03 88888.00 2021-11-23 10:17:48.407 327 14397.23 16.87 55918.00 88888.00 2021-11-23 10:17:48.907 327 14397.14 16.87 55918.07 88888.00 2021-11-23 10:17:49.907 327 14396.95 16.91 55918.08 88888.00 2021-11-23 10:17:50.407 327 14396.88 16.84 55917.98 88888.00 2021-11-23 10:17:50.907 327 14396.87 16.83 55917.86 88888.00 2021-11-23 10:17:51.407 327 14396.90 16.97 55917.75 88888.00 2021-11-23 10:17:51.907 327 14396.93 17.00 55917.59 88888.00 2021-11-23 10:17:52.407 327 14397.04 16.87 55917.25 88888.00 2021-11-23 10:17:52.907 327 14397.05 16.69 55917.08 88888.00 2021-11-23 10:17:53.407 327 14397.03 16.69 55917.03 88888.00 2021-11-23 10:17:53.907 327 14397.02 16.63 55916.94 88888.00 2021-11-23 10:17:54.407 327 14397.02 16.76 55916.94 88888.00 2021-11-23 10:17:54.907 327 14397.01 16.90 55916.83 88888.00 2021-11-23 10:17:55.407 327 14396.88 17.01 55916.78 88888.00 2021-11-23 10:17:55.907 327 14396.82 17.04 55916.80 88888.00 2021-11-23 10:17:56.407 327 14396.76 17.03 55916.71 88888.00 2021-11-23 10:17:56.907 327 14396.67 17.13 55916.74 88888.00 2021-11-23 10:17:57.407 327 14396.61 17.10 55916.74 88888.00 2021-11-23 10:17:57.907 327 14396.56 16.97 55916.49 88888.00 2021-11-23 10:17:58.407 327 14396.48 16.95 55916.32 88888.00 2021-11-23 10:17:58.907 327 14396.51 17.02 55916.20 88888.00 2021-11-23 10:17:59.407 327 14396.55 17.00 55916.14 88888.00 2021-11-23 10:17:59.908 327 14396.54 16.99 55916.13 88888.00 2021-11-23 10:18:00.408 327 14396.46 17.05 55916.03 88888.00 2021-11-23 10:18:00.908 327 14396.33 17.13 55916.03 88888.00 2021-11-23 10:18:01.408 327 14396.41 17.07 55915.93 88888.00 2021-11-23 10:18:01.908 327 14396.42 16.97 55915.81 88888.00 2021-11-23 10:18:02.408 327 14396.42 17.11 55915.78 88888.00 2021-11-23 10:18:03.408 327 14396.42 17.22 55915.43 88888.00 2021-11-23 10:18:03.908 327 14396.42 17.14 55915.33 88888.00 2021-11-23 10:18:04.408 327 14396.41 17.01 55915.30 88888.00 2021-11-23 10:18:04.908 327 14396.35 17.00 55915.18 88888.00 2021-11-23 10:18:05.408 327 14396.45 16.97 55914.89 88888.00 2021-11-23 10:18:05.908 327 14396.57 16.88 55914.59 88888.00 2021-11-23 10:18:06.408 327 14396.73 16.84 55914.24 88888.00 2021-11-23 10:18:06.908 327 14396.87 16.77 55914.06 88888.00 2021-11-23 10:18:07.408 327 14396.97 16.71 55913.93 88888.00 2021-11-23 10:18:07.908 327 14397.04 16.71 55913.84 88888.00 2021-11-23 10:18:08.408 327 14397.07 16.88 55913.67 88888.00 2021-11-23 10:18:08.908 327 14397.10 16.90 55913.67 88888.00 2021-11-23 10:18:09.408 327 14397.07 16.94 55913.78 88888.00 2021-11-23 10:18:09.908 327 14396.98 16.91 55913.68 88888.00 2021-11-23 10:18:10.408 327 14396.94 16.84 55913.63 88888.00 2021-11-23 10:18:10.908 327 14396.90 16.95 55913.58 88888.00 2021-11-23 10:18:11.408 327 14396.82 16.93 55913.56 88888.00 2021-11-23 10:18:11.908 327 14396.78 17.08 55913.58 88888.00 2021-11-23 10:18:12.408 327 14396.70 17.05 55913.56 88888.00 2021-11-23 10:18:13.408 327 14396.56 17.17 55913.48 88888.00 2021-11-23 10:18:13.908 327 14396.54 17.22 55913.49 88888.00 2021-11-23 10:18:14.408 327 14396.58 17.17 55913.34 88888.00 2021-11-23 10:18:14.908 327 14396.58 17.02 55913.20 88888.00 2021-11-23 10:18:15.408 327 14396.60 17.00 55913.19 88888.00 2021-11-23 10:18:15.908 327 14396.56 17.11 55913.24 88888.00 2021-11-23 10:18:16.408 327 14396.51 17.21 55913.24 88888.00 2021-11-23 10:18:16.908 327 14396.46 17.24 55913.23 88888.00 2021-11-23 10:18:17.408 327 14396.39 17.14 55913.22 88888.00 2021-11-23 10:18:17.908 327 14396.44 17.13 55913.20 88888.00 2021-11-23 10:18:18.408 327 14396.45 17.34 55913.16 88888.00 2021-11-23 10:18:18.908 327 14396.46 17.47 55913.18 88888.00 2021-11-23 10:18:19.408 327 14396.45 17.42 55913.15 88888.00 2021-11-23 10:18:19.908 327 14396.38 17.35 55913.14 88888.00 2021-11-23 10:18:20.408 327 14396.30 17.34 55913.09 88888.00 2021-11-23 10:18:20.908 327 14396.21 17.41 55913.12 88888.00 2021-11-23 10:18:21.408 327 14396.19 17.43 55913.18 88888.00 2021-11-23 10:18:21.908 327 14396.18 17.37 55913.16 88888.00 2021-11-23 10:18:22.408 327 14396.22 17.28 55913.18 88888.00 2021-11-23 10:18:22.908 327 14396.31 17.25 55913.12 88888.00 2021-11-23 10:18:23.408 327 14396.39 17.28 55913.14 88888.00 2021-11-23 10:18:23.908 327 14396.50 17.27 55913.04 88888.00 2021-11-23 10:18:24.408 327 14396.57 17.31 55912.95 88888.00 2021-11-23 10:18:24.908 327 14396.59 17.30 55912.94 88888.00 2021-11-23 10:18:25.408 327 14396.60 17.28 55912.80 88888.00 2021-11-23 10:18:25.908 327 14396.72 17.37 55912.75 88888.00 2021-11-23 10:18:26.408 327 14396.78 17.35 55912.72 88888.00 2021-11-23 10:18:26.908 327 14396.83 17.35 55912.68 88888.00 2021-11-23 10:18:27.408 327 14396.81 17.34 55912.67 88888.00 2021-11-23 10:18:27.908 327 14396.78 17.35 55912.76 88888.00 2021-11-23 10:18:28.408 327 14396.84 17.58 55912.97 88888.00 2021-11-23 10:18:28.908 327 14396.88 17.92 55913.22 88888.00 2021-11-23 10:18:29.408 327 14396.84 18.09 55913.43 88888.00 2021-11-23 10:18:29.908 327 14396.82 18.15 55913.49 88888.00 2021-11-23 10:18:30.408 327 14396.77 18.14 55913.57 88888.00 2021-11-23 10:18:30.908 327 14396.72 18.05 55913.61 88888.00 2021-11-23 10:18:31.408 327 14396.63 18.00 55913.61 88888.00 2021-11-23 10:18:31.908 327 14396.51 17.98 55913.60 88888.00 2021-11-23 10:18:32.408 327 14396.39 18.01 55913.56 88888.00 2021-11-23 10:18:32.908 327 14396.33 18.02 55913.52 88888.00 2021-11-23 10:18:33.408 327 14396.44 17.98 55913.40 88888.00 2021-11-23 10:18:33.908 327 14396.56 18.02 55913.40 88888.00 2021-11-23 10:18:34.408 327 14396.59 18.01 55913.48 88888.00 2021-11-23 10:18:34.908 327 14396.53 18.15 55913.55 88888.00 2021-11-23 10:18:35.408 327 14396.49 18.14 55913.65 88888.00 2021-11-23 10:18:35.908 327 14396.50 18.17 55913.76 88888.00 2021-11-23 10:18:36.408 327 14396.45 18.17 55913.77 88888.00 2021-11-23 10:18:36.908 327 14396.39 18.09 55913.83 88888.00 2021-11-23 10:18:37.408 327 14396.44 18.12 55913.85 88888.00 2021-11-23 10:18:37.908 327 14396.46 18.13 55913.89 88888.00 2021-11-23 10:18:38.408 327 14396.40 18.15 55913.98 88888.00 2021-11-23 10:18:38.908 327 14396.31 18.05 55914.03 88888.00 2021-11-23 10:18:39.408 327 14396.29 18.05 55914.02 88888.00 2021-11-23 10:18:39.908 327 14396.29 18.06 55913.91 88888.00 2021-11-23 10:18:40.408 327 14396.35 18.06 55913.80 88888.00 2021-11-23 10:18:40.908 327 14396.50 18.09 55913.62 88888.00 2021-11-23 10:18:41.408 327 14396.67 18.14 55913.51 88888.00 2021-11-23 10:18:41.908 327 14396.79 18.01 55913.52 88888.00 2021-11-23 10:18:42.408 327 14396.85 18.01 55913.55 88888.00 2021-11-23 10:18:42.908 327 14396.86 17.92 55913.51 88888.00 2021-11-23 10:18:43.409 327 14396.85 17.89 55913.55 88888.00 2021-11-23 10:18:43.909 327 14396.85 17.95 55913.57 88888.00 2021-11-23 10:18:44.409 327 14396.81 18.04 55913.67 88888.00 2021-11-23 10:18:44.909 327 14396.74 18.04 55913.77 88888.00 2021-11-23 10:18:45.409 327 14396.60 18.00 55913.81 88888.00 2021-11-23 10:18:45.909 327 14396.42 18.01 55913.85 88888.00 2021-11-23 10:18:46.409 327 14396.27 18.17 55913.85 88888.00 2021-11-23 10:18:46.909 327 14396.11 18.17 55913.85 88888.00 2021-11-23 10:18:47.409 327 14395.96 18.23 55913.97 88888.00 2021-11-23 10:18:47.909 327 14395.82 18.28 55914.09 88888.00 2021-11-23 10:18:48.409 327 14395.67 18.19 55914.03 88888.00 2021-11-23 10:18:48.909 327 14395.54 18.27 55913.97 88888.00 2021-11-23 10:18:49.409 327 14395.36 18.13 55914.14 88888.00 2021-11-23 10:18:49.909 327 14395.25 18.10 55914.16 88888.00 2021-11-23 10:18:50.409 327 14395.09 18.05 55914.14 88888.00 2021-11-23 10:18:50.909 327 14394.92 18.07 55914.06 88888.00 2021-11-23 10:18:51.409 327 14394.78 18.09 55914.00 88888.00 2021-11-23 10:18:51.909 327 14394.72 18.15 55913.86 88888.00 2021-11-23 10:18:52.409 327 14394.73 18.01 55913.71 88888.00 2021-11-23 10:18:52.909 327 14394.80 18.01 55913.52 88888.00 2021-11-23 10:18:53.409 327 14394.82 18.04 55913.46 88888.00 2021-11-23 10:18:53.909 327 14394.82 18.10 55913.28 88888.00 2021-11-23 10:18:54.409 327 14394.79 18.09 55912.99 88888.00 2021-11-23 10:18:54.909 327 14394.80 18.09 55912.73 88888.00 2021-11-23 10:18:55.409 327 14394.75 17.95 55912.62 88888.00 2021-11-23 10:18:55.909 327 14394.77 17.78 55912.59 88888.00 2021-11-23 10:18:56.409 327 14394.69 18.02 55912.58 88888.00 2021-11-23 10:18:56.909 327 14394.62 18.03 55912.56 88888.00 2021-11-23 10:18:57.409 327 14394.56 18.01 55912.47 88888.00 2021-11-23 10:18:57.909 327 14394.52 18.11 55912.28 88888.00 2021-11-23 10:18:58.409 327 14394.50 18.12 55912.11 88888.00 2021-11-23 10:18:58.909 327 14394.50 18.21 55912.05 88888.00 2021-11-23 10:18:59.409 327 14394.37 18.41 55912.08 88888.00 2021-11-23 10:18:59.909 327 14394.24 18.36 55911.93 88888.00 2021-11-23 10:19:00.409 327 14394.19 18.34 55911.81 88888.00 2021-11-23 10:19:00.909 327 14394.04 18.52 55911.78 88888.00 2021-11-23 10:19:01.409 327 14393.78 18.57 55911.80 88888.00 2021-11-23 10:19:01.909 327 14393.54 18.65 55911.72 88888.00 2021-11-23 10:19:02.409 327 14393.33 18.64 55911.60 88888.00 2021-11-23 10:19:02.909 327 14393.13 18.70 55911.62 88888.00 2021-11-23 10:19:03.409 327 14392.88 18.72 55911.64 88888.00 2021-11-23 10:19:03.909 327 14392.75 18.77 55911.52 88888.00 2021-11-23 10:19:04.409 327 14392.64 18.77 55911.35 88888.00 2021-11-23 10:19:04.909 327 14392.55 18.64 55911.07 88888.00 2021-11-23 10:19:05.409 327 14392.52 18.56 55910.89 88888.00 2021-11-23 10:19:05.909 327 14392.46 18.58 55910.68 88888.00 2021-11-23 10:19:06.409 327 14392.33 18.54 55910.46 88888.00 2021-11-23 10:19:06.909 327 14392.31 18.41 55910.18 88888.00 2021-11-23 10:19:07.409 327 14392.29 18.34 55909.86 88888.00 2021-11-23 10:19:07.909 327 14392.32 18.28 55909.72 88888.00 2021-11-23 10:19:08.409 327 14392.31 18.39 55909.59 88888.00 2021-11-23 10:19:08.909 327 14392.32 18.65 55909.49 88888.00 2021-11-23 10:19:09.409 327 14392.27 18.68 55909.34 88888.00 2021-11-23 10:19:09.909 327 14392.15 18.72 55909.18 88888.00 2021-11-23 10:19:10.409 327 14392.13 18.79 55909.00 88888.00 2021-11-23 10:19:10.909 327 14392.04 18.82 55908.87 88888.00 2021-11-23 10:19:11.409 327 14391.86 18.73 55908.73 88888.00 2021-11-23 10:19:11.909 327 14391.74 18.54 55908.66 88888.00 2021-11-23 10:19:12.409 327 14391.62 18.28 55908.62 88888.00 2021-11-23 10:19:12.909 327 14391.49 18.28 55908.61 88888.00 2021-11-23 10:19:13.409 327 14391.43 18.40 55908.50 88888.00 2021-11-23 10:19:13.909 327 14391.45 18.61 55908.37 88888.00 2021-11-23 10:19:14.409 327 14391.39 18.65 55908.36 88888.00 2021-11-23 10:19:14.909 327 14391.29 18.68 55908.18 88888.00 2021-11-23 10:19:15.409 327 14391.27 18.54 55907.97 88888.00 2021-11-23 10:19:15.909 327 14391.18 18.56 55907.72 88888.00 2021-11-23 10:19:16.409 327 14391.13 18.46 55907.44 88888.00 2021-11-23 10:19:16.909 327 14391.19 18.39 55907.30 88888.00 2021-11-23 10:19:17.409 327 14391.29 18.45 55907.18 88888.00 2021-11-23 10:19:17.909 327 14391.29 18.60 55907.10 88888.00 2021-11-23 10:19:18.410 327 14391.25 18.66 55907.14 88888.00 2021-11-23 10:19:18.910 327 14391.22 18.65 55907.09 88888.00 2021-11-23 10:19:19.410 327 14391.25 18.56 55906.94 88888.00 2021-11-23 10:19:19.910 327 14391.25 18.66 55906.86 88888.00 2021-11-23 10:19:20.410 327 14391.28 18.56 55906.78 88888.00 2021-11-23 10:19:20.910 327 14391.36 18.48 55906.58 88888.00 2021-11-23 10:19:21.410 327 14391.49 18.36 55906.43 88888.00 2021-11-23 10:19:21.910 327 14391.63 18.48 55906.20 88888.00 2021-11-23 10:19:22.410 327 14391.74 18.52 55906.09 88888.00 2021-11-23 10:19:22.910 327 14391.75 18.64 55906.29 88888.00 2021-11-23 10:19:23.410 327 14391.56 18.64 55906.68 88888.00 2021-11-23 10:19:23.910 327 14391.38 18.60 55906.88 88888.00 2021-11-23 10:19:24.910 327 14391.13 18.57 55906.73 88888.00 2021-11-23 10:19:25.410 327 14391.07 18.60 55906.67 88888.00 2021-11-23 10:19:25.910 327 14390.98 18.68 55906.76 88888.00 2021-11-23 10:19:26.410 327 14390.87 18.70 55906.74 88888.00 2021-11-23 10:19:26.910 327 14390.80 18.66 55906.66 88888.00 2021-11-23 10:19:27.410 327 14390.80 18.74 55906.66 88888.00 2021-11-23 10:19:27.910 327 14390.76 18.73 55906.54 88888.00 2021-11-23 10:19:28.410 327 14390.87 18.66 55906.24 88888.00 2021-11-23 10:19:28.910 327 14391.11 18.61 55905.91 88888.00 2021-11-23 10:19:29.410 327 14391.38 18.73 55905.77 88888.00 2021-11-23 10:19:29.910 327 14391.58 18.86 55905.69 88888.00 2021-11-23 10:19:30.410 327 14391.60 18.86 55905.71 88888.00 2021-11-23 10:19:30.910 327 14391.59 18.98 55905.83 88888.00 2021-11-23 10:19:31.410 327 14391.52 19.00 55905.98 88888.00 2021-11-23 10:19:31.910 327 14391.44 18.93 55906.07 88888.00 2021-11-23 10:19:32.410 327 14391.47 18.88 55906.09 88888.00 2021-11-23 10:19:32.910 327 14391.47 19.00 55906.12 88888.00 2021-11-23 10:19:33.410 327 14391.44 18.98 55906.31 88888.00 2021-11-23 10:19:33.910 327 14391.25 19.10 55906.69 88888.00 2021-11-23 10:19:34.910 327 14390.89 19.14 55907.00 88888.00 2021-11-23 10:19:35.410 327 14390.82 19.11 55906.79 88888.00 2021-11-23 10:19:35.910 327 14390.80 18.97 55906.64 88888.00 2021-11-23 10:19:36.410 327 14390.83 18.83 55906.49 88888.00 2021-11-23 10:19:36.910 327 14390.92 18.91 55906.31 88888.00 2021-11-23 10:19:37.410 327 14390.93 18.85 55906.19 88888.00 2021-11-23 10:19:37.910 327 14391.00 18.86 55906.02 88888.00 2021-11-23 10:19:38.410 327 14391.07 18.96 55905.93 88888.00 2021-11-23 10:19:38.910 327 14391.11 19.02 55905.88 88888.00 2021-11-23 10:19:39.410 327 14391.16 18.93 55905.84 88888.00 2021-11-23 10:19:39.910 327 14391.16 18.99 55905.73 88888.00 2021-11-23 10:19:40.410 327 14391.09 19.19 55905.78 88888.00 2021-11-23 10:19:40.910 327 14390.93 19.24 55905.94 88888.00 2021-11-23 10:19:41.410 327 14390.76 19.24 55905.99 88888.00 2021-11-23 10:19:41.910 327 14390.69 19.11 55905.88 88888.00 2021-11-23 10:19:42.410 327 14390.61 19.04 55905.81 88888.00 2021-11-23 10:19:42.910 327 14390.55 18.99 55905.70 88888.00 2021-11-23 10:19:43.410 327 14390.47 19.04 55905.68 88888.00 2021-11-23 10:19:43.910 327 14390.37 19.11 55905.81 88888.00 2021-11-23 10:19:44.410 327 14390.26 19.12 55905.91 88888.00 2021-11-23 10:19:44.910 327 14390.16 19.06 55905.88 88888.00 2021-11-23 10:19:45.410 327 14390.07 19.07 55905.70 88888.00 2021-11-23 10:19:45.910 327 14389.98 19.00 55905.59 88888.00 2021-11-23 10:19:46.410 327 14389.90 18.98 55905.50 88888.00 2021-11-23 10:19:46.910 327 14389.85 18.82 55905.25 88888.00 2021-11-23 10:19:47.410 327 14389.88 18.58 55905.03 88888.00 2021-11-23 10:19:47.910 327 14389.93 18.36 55904.80 88888.00 2021-11-23 10:19:48.410 327 14389.93 18.22 55904.74 88888.00 2021-11-23 10:19:48.910 327 14389.89 18.00 55904.70 88888.00 2021-11-23 10:19:49.410 327 14389.71 17.89 55904.74 88888.00 2021-11-23 10:19:49.910 327 14389.44 18.04 55904.91 88888.00 2021-11-23 10:19:50.410 327 14389.19 18.14 55905.10 88888.00 2021-11-23 10:19:50.910 327 14389.04 18.11 55905.12 88888.00 2021-11-23 10:19:51.410 327 14389.00 18.07 55904.97 88888.00 2021-11-23 10:19:51.910 327 14388.83 18.07 55904.90 88888.00 2021-11-23 10:19:52.410 327 14388.63 18.05 55904.90 88888.00 2021-11-23 10:19:52.910 327 14388.44 18.07 55904.86 88888.00 2021-11-23 10:19:53.410 327 14388.23 18.11 55904.75 88888.00 2021-11-23 10:19:53.910 327 14388.04 18.10 55904.63 88888.00 2021-11-23 10:19:54.910 327 14387.87 17.98 55903.91 88888.00 2021-11-23 10:19:55.410 327 14387.86 18.07 55903.65 88888.00 2021-11-23 10:19:55.910 327 14387.76 18.18 55903.48 88888.00 2021-11-23 10:19:56.410 327 14387.59 18.22 55903.40 88888.00 2021-11-23 10:19:56.910 327 14387.37 18.38 55903.43 88888.00 2021-11-23 10:19:57.410 327 14387.19 18.47 55903.38 88888.00 2021-11-23 10:19:57.910 327 14387.01 18.56 55903.24 88888.00 2021-11-23 10:19:58.410 327 14386.86 18.78 55903.18 88888.00 2021-11-23 10:19:58.910 327 14386.65 18.88 55903.25 88888.00 2021-11-23 10:19:59.410 327 14386.43 18.79 55903.26 88888.00 2021-11-23 10:19:59.910 327 14386.35 18.64 55902.91 88888.00 2021-11-23 10:20:00.410 327 14386.36 18.77 55902.44 88888.00 2021-11-23 10:20:00.910 327 14386.49 18.98 55902.34 88888.00 2021-11-23 10:20:01.410 327 14386.59 19.21 55902.37 88888.00 2021-11-23 10:20:01.910 327 14386.52 19.45 55902.38 88888.00 2021-11-23 10:20:02.410 327 14386.37 19.70 55902.37 88888.00 2021-11-23 10:20:02.910 327 14386.20 19.74 55902.40 88888.00 2021-11-23 10:20:03.410 327 14385.92 19.70 55902.36 88888.00 2021-11-23 10:20:03.910 327 14385.64 19.58 55902.31 88888.00 2021-11-23 10:20:04.410 327 14385.32 19.54 55902.22 88888.00 2021-11-23 10:20:04.911 327 14385.06 19.56 55902.14 88888.00 2021-11-23 10:20:05.411 327 14384.77 19.54 55902.15 88888.00 2021-11-23 10:20:05.911 327 14384.52 19.46 55902.01 88888.00 2021-11-23 10:20:06.411 327 14384.25 19.44 55901.89 88888.00 2021-11-23 10:20:06.911 327 14384.06 19.49 55901.63 88888.00 2021-11-23 10:20:07.411 327 14383.90 19.50 55901.40 88888.00 2021-11-23 10:20:07.911 327 14383.82 19.47 55901.13 88888.00 2021-11-23 10:20:08.411 327 14383.66 19.34 55901.01 88888.00 2021-11-23 10:20:08.911 327 14383.52 19.47 55900.94 88888.00 2021-11-23 10:20:09.411 327 14383.42 19.66 55901.02 88888.00 2021-11-23 10:20:09.911 327 14383.29 19.70 55901.03 88888.00 2021-11-23 10:20:10.411 327 14383.18 19.68 55900.87 88888.00 2021-11-23 10:20:10.911 327 14383.06 19.66 55900.66 88888.00 2021-11-23 10:20:11.411 327 14382.97 19.68 55900.40 88888.00 2021-11-23 10:20:11.911 327 14382.94 19.64 55900.27 88888.00 2021-11-23 10:20:12.411 327 14382.88 19.73 55900.12 88888.00 2021-11-23 10:20:12.911 327 14382.78 19.79 55899.94 88888.00 2021-11-23 10:20:13.411 327 14382.67 19.79 55899.74 88888.00 2021-11-23 10:20:13.911 327 14382.58 19.90 55899.64 88888.00 2021-11-23 10:20:14.411 327 14382.62 20.06 55899.62 88888.00 2021-11-23 10:20:14.911 327 14382.65 20.24 55899.73 88888.00 2021-11-23 10:20:15.411 327 14382.30 20.17 55899.93 88888.00 2021-11-23 10:20:15.911 327 14381.95 20.20 55900.04 88888.00 2021-11-23 10:20:16.411 327 14381.76 20.07 55899.98 88888.00 2021-11-23 10:20:16.911 327 14381.66 19.91 55899.62 88888.00 2021-11-23 10:20:17.411 327 14381.80 19.88 55899.04 88888.00 2021-11-23 10:20:17.911 327 14382.04 19.96 55898.60 88888.00 2021-11-23 10:20:18.411 327 14382.29 20.10 55898.39 88888.00 2021-11-23 10:20:18.911 327 14382.49 20.34 55898.37 88888.00 2021-11-23 10:20:19.411 327 14382.55 20.57 55898.52 88888.00 2021-11-23 10:20:19.911 327 14382.48 20.69 55898.84 88888.00 2021-11-23 10:20:20.411 327 14382.34 20.57 55898.96 88888.00 2021-11-23 10:20:20.911 327 14382.17 20.60 55899.04 88888.00 2021-11-23 10:20:21.411 327 14382.07 20.64 55899.06 88888.00 2021-11-23 10:20:21.911 327 14381.91 20.54 55899.03 88888.00 2021-11-23 10:20:22.411 327 14381.79 20.55 55898.95 88888.00 2021-11-23 10:20:22.911 327 14381.75 20.52 55898.90 88888.00 2021-11-23 10:20:23.411 327 14381.66 20.44 55898.84 88888.00 2021-11-23 10:20:23.911 327 14381.55 20.27 55898.69 88888.00 2021-11-23 10:20:24.411 327 14381.44 20.20 55898.61 88888.00 2021-11-23 10:20:24.911 327 14381.35 20.12 55898.38 88888.00 2021-11-23 10:20:25.411 327 14381.39 20.01 55898.26 88888.00 2021-11-23 10:20:26.411 327 14381.54 19.89 55897.73 88888.00 2021-11-23 10:20:26.911 327 14381.57 19.91 55897.48 88888.00 2021-11-23 10:20:27.411 327 14381.62 19.83 55897.40 88888.00 2021-11-23 10:20:27.911 327 14381.69 19.90 55897.37 88888.00 2021-11-23 10:20:28.411 327 14381.72 20.16 55897.53 88888.00 2021-11-23 10:20:28.911 327 14381.64 20.32 55897.65 88888.00 2021-11-23 10:20:29.411 327 14381.42 20.24 55897.83 88888.00 2021-11-23 10:20:29.911 327 14381.17 20.35 55898.00 88888.00 2021-11-23 10:20:30.411 327 14380.88 20.30 55898.04 88888.00 2021-11-23 10:20:30.911 327 14380.69 20.15 55897.90 88888.00 2021-11-23 10:20:31.411 327 14380.55 20.05 55897.60 88888.00 2021-11-23 10:20:31.911 327 14380.50 19.84 55897.31 88888.00 2021-11-23 10:20:32.411 327 14380.55 19.58 55896.91 88888.00 2021-11-23 10:20:32.911 327 14380.69 19.59 55896.55 88888.00 2021-11-23 10:20:33.411 327 14380.80 19.61 55896.44 88888.00 2021-11-23 10:20:33.911 327 14380.80 19.78 55896.65 88888.00 2021-11-23 10:20:34.411 327 14380.69 19.85 55896.73 88888.00 2021-11-23 10:20:34.911 327 14380.51 19.83 55896.70 88888.00 2021-11-23 10:20:35.411 327 14380.41 19.72 55896.71 88888.00 2021-11-23 10:20:35.911 327 14380.27 19.84 55896.85 88888.00 2021-11-23 10:20:36.411 327 14380.14 19.95 55897.01 88888.00 2021-11-23 10:20:36.911 327 14380.04 19.97 55897.01 88888.00 2021-11-23 10:20:37.411 327 14379.96 19.90 55896.73 88888.00 2021-11-23 10:20:37.911 327 14380.03 19.73 55896.37 88888.00 2021-11-23 10:20:38.411 327 14380.14 19.63 55896.00 88888.00 2021-11-23 10:20:38.911 327 14380.21 19.67 55895.81 88888.00 2021-11-23 10:20:39.411 327 14380.23 19.66 55895.77 88888.00 2021-11-23 10:20:39.911 327 14380.25 19.67 55895.73 88888.00 2021-11-23 10:20:40.411 327 14380.19 19.54 55895.63 88888.00 2021-11-23 10:20:40.911 327 14380.04 19.49 55895.50 88888.00 2021-11-23 10:20:41.411 327 14379.90 19.44 55895.43 88888.00 2021-11-23 10:20:41.911 327 14379.76 19.51 55895.49 88888.00 2021-11-23 10:20:42.411 327 14379.54 19.46 55895.51 88888.00 2021-11-23 10:20:42.911 327 14379.32 19.42 55895.60 88888.00 2021-11-23 10:20:43.411 327 14379.06 19.40 55895.70 88888.00 2021-11-23 10:20:43.911 327 14378.87 19.49 55895.72 88888.00 2021-11-23 10:20:44.411 327 14378.68 19.48 55895.73 88888.00 2021-11-23 10:20:44.911 327 14378.52 19.53 55895.73 88888.00 2021-11-23 10:20:45.411 327 14378.44 19.58 55895.72 88888.00 2021-11-23 10:20:46.412 327 14378.49 19.65 55895.43 88888.00 2021-11-23 10:20:46.912 327 14378.64 19.40 55895.10 88888.00 2021-11-23 10:20:47.412 327 14378.86 19.29 55894.78 88888.00 2021-11-23 10:20:47.912 327 14378.96 19.33 55894.64 88888.00 2021-11-23 10:20:48.412 327 14378.98 19.32 55894.62 88888.00 2021-11-23 10:20:48.912 327 14379.03 19.31 55894.49 88888.00 2021-11-23 10:20:49.412 327 14379.15 19.45 55894.43 88888.00 2021-11-23 10:20:49.912 327 14379.20 19.88 55894.67 88888.00 2021-11-23 10:20:50.412 327 14379.22 19.82 55894.82 88888.00 2021-11-23 10:20:50.912 327 14379.25 19.63 55894.76 88888.00 2021-11-23 10:20:51.412 327 14379.30 19.65 55894.63 88888.00 2021-11-23 10:20:51.912 327 14379.39 19.72 55894.53 88888.00 2021-11-23 10:20:52.412 327 14379.37 19.67 55894.49 88888.00 2021-11-23 10:20:52.912 327 14379.34 19.61 55894.39 88888.00 2021-11-23 10:20:53.412 327 14379.40 19.74 55894.26 88888.00 2021-11-23 10:20:53.912 327 14379.44 19.82 55894.12 88888.00 2021-11-23 10:20:54.412 327 14379.44 19.88 55894.03 88888.00 2021-11-23 10:20:54.912 327 14379.40 19.95 55893.95 88888.00 2021-11-23 10:20:55.412 327 14379.30 19.75 55893.84 88888.00 2021-11-23 10:20:55.912 327 14379.15 19.64 55893.79 88888.00 2021-11-23 10:20:56.412 327 14379.04 19.74 55893.75 88888.00 2021-11-23 10:20:56.912 327 14378.89 19.74 55893.75 88888.00 2021-11-23 10:20:57.412 327 14378.76 19.72 55893.75 88888.00 2021-11-23 10:20:57.912 327 14378.55 19.71 55893.62 88888.00 2021-11-23 10:20:58.412 327 14378.35 19.55 55893.50 88888.00 2021-11-23 10:20:58.912 327 14378.15 19.57 55893.56 88888.00 2021-11-23 10:20:59.412 327 14378.05 19.48 55893.53 88888.00 2021-11-23 10:20:59.912 327 14378.02 19.42 55893.33 88888.00 2021-11-23 10:21:00.412 327 14378.07 19.41 55893.08 88888.00 2021-11-23 10:21:00.912 327 14378.15 19.34 55892.86 88888.00 2021-11-23 10:21:01.412 327 14378.28 19.22 55892.61 88888.00 2021-11-23 10:21:01.912 327 14378.31 19.23 55892.43 88888.00 2021-11-23 10:21:02.412 327 14378.21 19.27 55892.47 88888.00 2021-11-23 10:21:02.912 327 14378.07 19.39 55892.58 88888.00 2021-11-23 10:21:03.412 327 14377.87 19.61 55892.78 88888.00 2021-11-23 10:21:03.912 327 14377.66 19.72 55892.87 88888.00 2021-11-23 10:21:04.412 327 14377.50 19.73 55892.75 88888.00 2021-11-23 10:21:04.912 327 14377.38 19.70 55892.57 88888.00 2021-11-23 10:21:05.412 327 14377.20 19.67 55892.51 88888.00 2021-11-23 10:21:05.912 327 14377.03 19.51 55892.34 88888.00 2021-11-23 10:21:06.412 327 14376.91 19.19 55891.93 88888.00 2021-11-23 10:21:06.912 327 14376.89 18.96 55891.32 88888.00 2021-11-23 10:21:07.412 327 14376.87 19.11 55890.95 88888.00 2021-11-23 10:21:07.912 327 14376.80 19.31 55890.88 88888.00 2021-11-23 10:21:08.412 327 14376.63 19.42 55890.90 88888.00 2021-11-23 10:21:08.912 327 14376.42 19.48 55890.98 88888.00 2021-11-23 10:21:09.412 327 14376.23 19.50 55891.07 88888.00 2021-11-23 10:21:09.912 327 14375.95 19.53 55891.04 88888.00 2021-11-23 10:21:10.412 327 14375.71 19.68 55891.04 88888.00 2021-11-23 10:21:10.912 327 14375.43 19.68 55890.98 88888.00 2021-11-23 10:21:11.412 327 14375.10 19.61 55890.91 88888.00 2021-11-23 10:21:11.912 327 14374.81 19.48 55890.85 88888.00 2021-11-23 10:21:12.412 327 14374.52 19.33 55890.64 88888.00 2021-11-23 10:21:12.912 327 14374.31 19.33 55890.17 88888.00 2021-11-23 10:21:13.412 327 14374.15 19.17 55889.66 88888.00 2021-11-23 10:21:13.912 327 14374.11 19.19 55889.11 88888.00 2021-11-23 10:21:14.412 327 14374.14 19.38 55888.82 88888.00 2021-11-23 10:21:14.912 327 14374.18 19.59 55888.78 88888.00 2021-11-23 10:21:15.412 327 14374.04 19.83 55888.98 88888.00 2021-11-23 10:21:15.912 327 14373.71 20.00 55889.34 88888.00 2021-11-23 10:21:16.412 327 14373.42 20.09 55889.53 88888.00 2021-11-23 10:21:16.912 327 14373.22 20.08 55889.50 88888.00 2021-11-23 10:21:17.412 327 14373.07 20.10 55889.44 88888.00 2021-11-23 10:21:17.912 327 14372.94 20.05 55889.62 88888.00 2021-11-23 10:21:18.412 327 14372.76 20.06 55889.73 88888.00 2021-11-23 10:21:18.912 327 14372.56 20.09 55889.72 88888.00 2021-11-23 10:21:19.412 327 14372.42 19.95 55889.63 88888.00 2021-11-23 10:21:19.912 327 14372.28 19.90 55889.47 88888.00 2021-11-23 10:21:20.412 327 14372.15 19.76 55889.06 88888.00 2021-11-23 10:21:20.912 327 14371.99 19.55 55888.68 88888.00 2021-11-23 10:21:21.412 327 14371.89 19.38 55888.42 88888.00 2021-11-23 10:21:21.912 327 14371.73 19.39 55888.12 88888.00 2021-11-23 10:21:22.412 327 14371.61 19.46 55887.95 88888.00 2021-11-23 10:21:22.912 327 14371.44 19.54 55887.90 88888.00 2021-11-23 10:21:23.412 327 14371.31 19.63 55887.76 88888.00 2021-11-23 10:21:23.912 327 14371.21 19.55 55887.74 88888.00 2021-11-23 10:21:24.412 327 14371.13 19.65 55887.71 88888.00 2021-11-23 10:21:24.912 327 14371.08 19.81 55887.64 88888.00 2021-11-23 10:21:25.412 327 14371.04 19.80 55887.72 88888.00 2021-11-23 10:21:25.912 327 14370.91 19.98 55887.83 88888.00 2021-11-23 10:21:26.413 327 14370.76 20.09 55887.92 88888.00 2021-11-23 10:21:26.913 327 14370.66 19.99 55887.87 88888.00 2021-11-23 10:21:27.913 327 14370.47 19.68 55887.38 88888.00 2021-11-23 10:21:28.413 327 14370.49 19.49 55887.07 88888.00 2021-11-23 10:21:28.913 327 14370.54 19.58 55886.89 88888.00 2021-11-23 10:21:29.413 327 14370.72 19.51 55886.58 88888.00 2021-11-23 10:21:29.913 327 14370.94 19.49 55886.15 88888.00 2021-11-23 10:21:30.413 327 14371.23 19.61 55885.87 88888.00 2021-11-23 10:21:30.913 327 14371.43 19.72 55885.81 88888.00 2021-11-23 10:21:31.413 327 14371.59 19.74 55885.75 88888.00 2021-11-23 10:21:31.913 327 14371.68 19.89 55885.74 88888.00 2021-11-23 10:21:32.413 327 14371.60 19.99 55885.98 88888.00 2021-11-23 10:21:32.913 327 14371.35 20.02 55886.22 88888.00 2021-11-23 10:21:33.413 327 14371.08 20.24 55886.45 88888.00 2021-11-23 10:21:33.913 327 14370.84 20.40 55886.63 88888.00 2021-11-23 10:21:34.413 327 14370.52 20.56 55886.87 88888.00 2021-11-23 10:21:34.913 327 14370.21 20.73 55887.05 88888.00 2021-11-23 10:21:35.413 327 14369.87 20.94 55887.37 88888.00 2021-11-23 10:21:35.913 327 14369.50 21.00 55887.56 88888.00 2021-11-23 10:21:36.413 327 14369.11 20.95 55887.60 88888.00 2021-11-23 10:21:36.913 327 14368.77 20.73 55887.35 88888.00 2021-11-23 10:21:38.413 327 14368.11 20.10 55886.26 88888.00 2021-11-23 10:21:38.913 327 14368.13 19.95 55885.86 88888.00 2021-11-23 10:21:39.413 327 14368.17 19.68 55885.35 88888.00 2021-11-23 10:21:39.913 327 14368.27 19.46 55884.93 88888.00 2021-11-23 10:21:40.413 327 14368.45 19.31 55884.46 88888.00 2021-11-23 10:21:40.913 327 14368.55 19.24 55884.10 88888.00 2021-11-23 10:21:41.413 327 14368.61 19.25 55884.03 88888.00 2021-11-23 10:21:41.913 327 14368.75 19.21 55883.90 88888.00 2021-11-23 10:21:42.413 327 14368.93 19.49 55883.79 88888.00 2021-11-23 10:21:42.913 327 14368.99 19.64 55883.88 88888.00 2021-11-23 10:21:43.413 327 14368.86 19.67 55884.04 88888.00 2021-11-23 10:21:43.913 327 14368.65 19.75 55884.29 88888.00 2021-11-23 10:21:44.413 327 14368.34 19.72 55884.41 88888.00 2021-11-23 10:21:44.913 327 14368.18 19.59 55884.20 88888.00 2021-11-23 10:21:45.413 327 14368.06 19.51 55883.92 88888.00 2021-11-23 10:21:45.913 327 14368.06 19.38 55883.63 88888.00 2021-11-23 10:21:46.413 327 14368.21 19.39 55883.33 88888.00 2021-11-23 10:21:46.913 327 14368.47 19.40 55883.01 88888.00 2021-11-23 10:21:47.913 327 14369.15 19.45 55882.82 88888.00 2021-11-23 10:21:48.413 327 14369.32 19.56 55882.85 88888.00 2021-11-23 10:21:48.913 327 14369.46 19.57 55882.82 88888.00 2021-11-23 10:21:49.413 327 14369.54 19.54 55882.85 88888.00 2021-11-23 10:21:49.913 327 14369.59 19.49 55882.77 88888.00 2021-11-23 10:21:50.413 327 14369.60 19.49 55882.74 88888.00 2021-11-23 10:21:50.913 327 14369.59 19.33 55882.85 88888.00 2021-11-23 10:21:51.413 327 14369.54 19.22 55882.78 88888.00 2021-11-23 10:21:51.913 327 14369.48 18.91 55882.63 88888.00 2021-11-23 10:21:52.413 327 14369.51 18.73 55882.40 88888.00 2021-11-23 10:21:52.913 327 14369.65 18.71 55882.20 88888.00 2021-11-23 10:21:53.413 327 14369.80 18.81 55882.23 88888.00 2021-11-23 10:21:53.913 327 14369.72 18.97 55882.41 88888.00 2021-11-23 10:21:54.413 327 14369.50 18.79 55882.49 88888.00 2021-11-23 10:21:54.913 327 14369.23 18.86 55882.49 88888.00 2021-11-23 10:21:55.413 327 14368.96 18.75 55882.50 88888.00 2021-11-23 10:21:55.913 327 14368.74 18.74 55882.39 88888.00 2021-11-23 10:21:56.413 327 14368.65 18.64 55882.22 88888.00 2021-11-23 10:21:56.913 327 14368.66 18.62 55882.01 88888.00 2021-11-23 10:21:57.413 327 14368.64 18.61 55881.82 88888.00 2021-11-23 10:21:57.913 327 14368.57 18.58 55881.76 88888.00 2021-11-23 10:21:58.413 327 14368.56 18.56 55881.79 88888.00 2021-11-23 10:21:58.913 327 14368.54 18.45 55881.78 88888.00 2021-11-23 10:21:59.413 327 14368.56 18.29 55881.65 88888.00 2021-11-23 10:21:59.913 327 14368.65 18.15 55881.36 88888.00 2021-11-23 10:22:00.413 327 14368.82 17.90 55881.06 88888.00 2021-11-23 10:22:00.913 327 14368.96 17.86 55880.94 88888.00 2021-11-23 10:22:01.413 327 14369.08 17.85 55880.72 88888.00 2021-11-23 10:22:01.913 327 14369.28 18.01 55880.49 88888.00 2021-11-23 10:22:02.413 327 14369.45 18.10 55880.31 88888.00 2021-11-23 10:22:02.913 327 14369.45 18.19 55880.28 88888.00 2021-11-23 10:22:03.404 327 14369.28 18.30 55880.42 88888.00 2021-11-23 10:22:03.904 327 14369.09 18.51 55880.49 88888.00 2021-11-23 10:22:04.404 327 14368.81 18.39 55880.49 88888.00 2021-11-23 10:22:04.904 327 14368.57 18.35 55880.52 88888.00 2021-11-23 10:22:05.404 327 14368.40 18.48 55880.47 88888.00 2021-11-23 10:22:05.904 327 14368.27 18.53 55880.29 88888.00 2021-11-23 10:22:06.404 327 14368.20 18.55 55880.10 88888.00 2021-11-23 10:22:06.904 327 14368.11 18.39 55880.02 88888.00 2021-11-23 10:22:07.404 327 14368.00 18.31 55879.85 88888.00 2021-11-23 10:22:07.904 327 14367.87 18.24 55879.53 88888.00 2021-11-23 10:22:08.404 327 14367.75 18.09 55879.22 88888.00 2021-11-23 10:22:08.904 327 14367.66 18.11 55879.09 88888.00 2021-11-23 10:22:09.404 327 14367.57 18.03 55878.86 88888.00 2021-11-23 10:22:09.904 327 14367.48 18.02 55878.72 88888.00 2021-11-23 10:22:10.404 327 14367.36 17.88 55878.83 88888.00 2021-11-23 10:22:10.904 327 14367.14 17.94 55878.90 88888.00 2021-11-23 10:22:11.404 327 14366.92 17.89 55878.84 88888.00 2021-11-23 10:22:11.904 327 14366.72 17.98 55878.82 88888.00 2021-11-23 10:22:12.404 327 14366.49 18.10 55878.82 88888.00 2021-11-23 10:22:12.904 327 14366.31 18.00 55878.88 88888.00 2021-11-23 10:22:13.404 327 14366.05 18.01 55878.90 88888.00 2021-11-23 10:22:13.904 327 14365.74 18.01 55878.80 88888.00 2021-11-23 10:22:14.404 327 14365.50 17.80 55878.63 88888.00 2021-11-23 10:22:14.904 327 14365.29 17.94 55878.45 88888.00 2021-11-23 10:22:15.404 327 14365.11 17.96 55878.35 88888.00 2021-11-23 10:22:15.904 327 14364.93 17.88 55878.24 88888.00 2021-11-23 10:22:16.404 327 14364.69 17.77 55878.16 88888.00 2021-11-23 10:22:16.904 327 14364.49 17.76 55878.04 88888.00 2021-11-23 10:22:17.404 327 14364.34 17.71 55877.94 88888.00 2021-11-23 10:22:17.904 327 14364.20 17.78 55877.81 88888.00 2021-11-23 10:22:18.404 327 14364.00 17.93 55877.75 88888.00 2021-11-23 10:22:18.904 327 14363.71 17.87 55877.86 88888.00 2021-11-23 10:22:19.404 327 14363.30 17.93 55878.14 88888.00 2021-11-23 10:22:19.904 327 14362.86 17.79 55878.35 88888.00 2021-11-23 10:22:20.404 327 14362.51 17.61 55878.37 88888.00 2021-11-23 10:22:20.904 327 14362.32 17.42 55878.09 88888.00 2021-11-23 10:22:21.404 327 14362.21 17.30 55877.64 88888.00 2021-11-23 10:22:21.904 327 14362.16 17.21 55877.25 88888.00 2021-11-23 10:22:22.404 327 14362.15 17.26 55876.98 88888.00 2021-11-23 10:22:22.904 327 14362.14 17.46 55876.87 88888.00 2021-11-23 10:22:23.404 327 14362.03 17.77 55876.84 88888.00 2021-11-23 10:22:23.904 327 14361.82 17.67 55876.76 88888.00 2021-11-23 10:22:24.404 327 14361.61 17.38 55876.48 88888.00 2021-11-23 10:22:24.904 327 14361.54 17.24 55876.09 88888.00 2021-11-23 10:22:25.404 327 14361.57 17.04 55875.71 88888.00 2021-11-23 10:22:25.904 327 14361.72 16.94 55875.29 88888.00 2021-11-23 10:22:26.404 327 14361.93 16.97 55875.05 88888.00 2021-11-23 10:22:26.904 327 14362.06 17.10 55875.14 88888.00 2021-11-23 10:22:27.404 327 14362.01 17.13 55875.54 88888.00 2021-11-23 10:22:27.904 327 14361.84 17.36 55876.01 88888.00 2021-11-23 10:22:28.404 327 14361.61 17.38 55876.31 88888.00 2021-11-23 10:22:28.904 327 14361.34 17.44 55876.51 88888.00 2021-11-23 10:22:29.404 327 14361.10 17.31 55876.55 88888.00 2021-11-23 10:22:29.904 327 14360.88 17.24 55876.46 88888.00 2021-11-23 10:22:30.404 327 14360.82 17.26 55876.42 88888.00 2021-11-23 10:22:30.904 327 14360.87 17.33 55876.39 88888.00 2021-11-23 10:22:31.404 327 14360.89 17.36 55876.37 88888.00 2021-11-23 10:22:31.904 327 14360.93 17.38 55876.41 88888.00 2021-11-23 10:22:32.404 327 14361.01 17.45 55876.46 88888.00 2021-11-23 10:22:32.904 327 14361.21 17.38 55876.42 88888.00 2021-11-23 10:22:33.404 327 14361.45 17.42 55876.36 88888.00 2021-11-23 10:22:33.904 327 14361.67 17.55 55876.42 88888.00 2021-11-23 10:22:34.404 327 14361.89 17.67 55876.68 88888.00 2021-11-23 10:22:34.904 327 14362.15 17.93 55877.06 88888.00 2021-11-23 10:22:35.404 327 14362.41 18.12 55877.38 88888.00 2021-11-23 10:22:35.904 327 14362.68 18.36 55877.56 88888.00 2021-11-23 10:22:36.404 327 14362.93 18.41 55877.58 88888.00 2021-11-23 10:22:36.904 327 14363.08 18.28 55877.57 88888.00 2021-11-23 10:22:37.404 327 14363.20 18.10 55877.44 88888.00 2021-11-23 10:22:37.904 327 14363.29 17.92 55877.24 88888.00 2021-11-23 10:22:38.404 327 14363.38 17.89 55877.22 88888.00 2021-11-23 10:22:38.904 327 14363.33 17.97 55877.35 88888.00 2021-11-23 10:22:39.404 327 14363.28 18.00 55877.41 88888.00 2021-11-23 10:22:39.904 327 14363.29 18.15 55877.41 88888.00 2021-11-23 10:22:40.404 327 14363.44 18.19 55877.40 88888.00 2021-11-23 10:22:40.904 327 14363.54 18.12 55877.35 88888.00 2021-11-23 10:22:41.404 327 14363.60 17.97 55877.30 88888.00 2021-11-23 10:22:41.904 327 14363.67 17.87 55877.21 88888.00 2021-11-23 10:22:42.404 327 14363.81 18.01 55877.15 88888.00 2021-11-23 10:22:42.904 327 14363.92 18.21 55877.23 88888.00 2021-11-23 10:22:43.404 327 14363.99 18.35 55877.41 88888.00 2021-11-23 10:22:43.904 327 14364.02 18.49 55877.58 88888.00 2021-11-23 10:22:44.404 327 14363.99 18.77 55877.69 88888.00 2021-11-23 10:22:44.904 327 14363.99 18.94 55877.77 88888.00 2021-11-23 10:22:45.404 327 14363.89 19.08 55877.87 88888.00 2021-11-23 10:22:45.904 327 14363.58 19.03 55877.97 88888.00 2021-11-23 10:22:46.404 327 14363.23 19.04 55878.00 88888.00 2021-11-23 10:22:46.904 327 14362.89 19.14 55878.05 88888.00 2021-11-23 10:22:47.404 327 14362.52 19.32 55878.23 88888.00 2021-11-23 10:22:47.904 327 14362.07 19.38 55878.42 88888.00 2021-11-23 10:22:48.405 327 14361.58 19.46 55878.61 88888.00 2021-11-23 10:22:48.905 327 14361.15 19.49 55878.72 88888.00 2021-11-23 10:22:49.405 327 14360.78 19.32 55878.72 88888.00 2021-11-23 10:22:49.905 327 14360.43 19.23 55878.60 88888.00 2021-11-23 10:22:50.405 327 14360.14 19.15 55878.52 88888.00 2021-11-23 10:22:50.905 327 14360.02 19.08 55878.35 88888.00 2021-11-23 10:22:51.405 327 14360.00 19.14 55878.27 88888.00 2021-11-23 10:22:51.905 327 14359.90 19.29 55878.32 88888.00 2021-11-23 10:22:52.405 327 14359.77 19.37 55878.48 88888.00 2021-11-23 10:22:52.905 327 14359.72 19.36 55878.67 88888.00 2021-11-23 10:22:53.405 327 14359.72 19.33 55878.64 88888.00 2021-11-23 10:22:53.905 327 14359.69 19.42 55878.63 88888.00 2021-11-23 10:22:54.405 327 14359.66 19.62 55878.58 88888.00 2021-11-23 10:22:54.905 327 14359.55 19.78 55878.60 88888.00 2021-11-23 10:22:55.405 327 14359.40 19.75 55878.74 88888.00 2021-11-23 10:22:55.905 327 14359.02 19.67 55878.93 88888.00 2021-11-23 10:22:56.405 327 14358.50 19.53 55879.06 88888.00 2021-11-23 10:22:56.905 327 14358.11 19.39 55879.02 88888.00 2021-11-23 10:22:57.405 327 14357.71 19.17 55878.86 88888.00 2021-11-23 10:22:57.905 327 14357.40 19.02 55878.64 88888.00 2021-11-23 10:22:58.405 327 14357.15 18.78 55878.47 88888.00 2021-11-23 10:22:59.405 327 14356.98 18.38 55877.91 88888.00 2021-11-23 10:22:59.905 327 14356.87 18.27 55877.48 88888.00 2021-11-23 10:23:00.405 327 14356.75 18.27 55877.42 88888.00 2021-11-23 10:23:00.905 327 14356.72 18.15 55877.21 88888.00 2021-11-23 10:23:01.405 327 14356.76 18.12 55877.03 88888.00 2021-11-23 10:23:01.905 327 14356.84 18.34 55877.20 88888.00 2021-11-23 10:23:02.405 327 14356.95 18.60 55877.40 88888.00 2021-11-23 10:23:02.905 327 14357.16 18.71 55877.51 88888.00 2021-11-23 10:23:03.405 327 14357.33 18.80 55877.72 88888.00 2021-11-23 10:23:03.905 327 14357.48 18.75 55877.85 88888.00 2021-11-23 10:23:04.405 327 14357.71 18.72 55877.78 88888.00 2021-11-23 10:23:04.905 327 14357.90 18.69 55877.62 88888.00 2021-11-23 10:23:05.405 327 14358.22 18.65 55877.26 88888.00 2021-11-23 10:23:05.905 327 14358.55 18.74 55876.97 88888.00 2021-11-23 10:23:06.405 327 14358.87 18.80 55876.77 88888.00 2021-11-23 10:23:06.905 327 14359.04 18.83 55876.88 88888.00 2021-11-23 10:23:07.405 327 14358.94 19.00 55877.21 88888.00 2021-11-23 10:23:07.905 327 14358.66 19.08 55877.52 88888.00 2021-11-23 10:23:08.405 327 14358.32 19.10 55877.70 88888.00 2021-11-23 10:23:09.405 327 14357.69 19.13 55877.59 88888.00 2021-11-23 10:23:09.905 327 14357.45 18.91 55877.38 88888.00 2021-11-23 10:23:10.405 327 14357.35 18.86 55877.04 88888.00 2021-11-23 10:23:10.905 327 14357.27 18.86 55876.95 88888.00 2021-11-23 10:23:11.405 327 14357.23 18.93 55876.87 88888.00 2021-11-23 10:23:11.905 327 14357.20 18.98 55876.80 88888.00 2021-11-23 10:23:12.405 327 14357.22 18.93 55876.85 88888.00 2021-11-23 10:23:12.905 327 14357.24 18.96 55876.89 88888.00 2021-11-23 10:23:13.405 327 14357.22 19.05 55877.08 88888.00 2021-11-23 10:23:13.905 327 14357.36 19.04 55877.02 88888.00 2021-11-23 10:23:14.405 327 14357.53 18.98 55876.87 88888.00 2021-11-23 10:23:14.905 327 14357.77 18.94 55876.67 88888.00 2021-11-23 10:23:15.405 327 14357.99 18.99 55876.47 88888.00 2021-11-23 10:23:15.905 327 14358.16 19.07 55876.42 88888.00 2021-11-23 10:23:16.405 327 14358.31 19.29 55876.75 88888.00 2021-11-23 10:23:16.905 327 14358.31 19.51 55877.26 88888.00 2021-11-23 10:23:17.405 327 14358.31 19.66 55877.70 88888.00 2021-11-23 10:23:17.905 327 14358.34 19.67 55877.86 88888.00 2021-11-23 10:23:18.405 327 14358.34 19.87 55878.11 88888.00 2021-11-23 10:23:18.905 327 14358.29 20.00 55878.52 88888.00 2021-11-23 10:23:19.405 327 14358.17 20.22 55878.83 88888.00 2021-11-23 10:23:19.905 327 14357.99 20.24 55878.88 88888.00 2021-11-23 10:23:20.405 327 14358.00 20.10 55878.70 88888.00 2021-11-23 10:23:20.905 327 14358.15 20.07 55878.35 88888.00 2021-11-23 10:23:21.405 327 14358.25 20.14 55878.08 88888.00 2021-11-23 10:23:21.905 327 14358.47 20.14 55877.73 88888.00 2021-11-23 10:23:22.405 327 14358.61 20.16 55877.56 88888.00 2021-11-23 10:23:22.905 327 14358.69 20.10 55877.51 88888.00 2021-11-23 10:23:23.405 327 14358.83 20.15 55877.40 88888.00 2021-11-23 10:23:23.905 327 14359.03 20.06 55877.23 88888.00 2021-11-23 10:23:24.405 327 14359.22 20.22 55877.20 88888.00 2021-11-23 10:23:24.905 327 14359.49 20.27 55877.17 88888.00 2021-11-23 10:23:25.405 327 14359.68 20.29 55877.19 88888.00 2021-11-23 10:23:25.905 327 14359.90 20.20 55877.02 88888.00 2021-11-23 10:23:26.405 327 14360.21 19.83 55876.68 88888.00 2021-11-23 10:23:26.905 327 14360.63 19.70 55876.31 88888.00 2021-11-23 10:23:27.405 327 14361.12 19.78 55876.11 88888.00 2021-11-23 10:23:27.905 327 14361.60 19.93 55876.03 88888.00 2021-11-23 10:23:28.405 327 14362.01 19.92 55876.07 88888.00 2021-11-23 10:23:28.905 327 14362.34 20.01 55876.21 88888.00 2021-11-23 10:23:29.406 327 14362.50 20.23 55876.36 88888.00 2021-11-23 10:23:29.906 327 14362.53 20.25 55876.49 88888.00 2021-11-23 10:23:30.406 327 14362.50 20.06 55876.59 88888.00 2021-11-23 10:23:30.906 327 14362.37 20.10 55876.65 88888.00 2021-11-23 10:23:31.406 327 14362.28 20.10 55876.57 88888.00 2021-11-23 10:23:31.906 327 14362.19 19.98 55876.49 88888.00 2021-11-23 10:23:32.406 327 14362.18 19.96 55876.32 88888.00 2021-11-23 10:23:32.906 327 14362.15 20.10 55876.27 88888.00 2021-11-23 10:23:33.406 327 14361.98 20.20 55876.44 88888.00 2021-11-23 10:23:33.906 327 14361.60 20.37 55877.03 88888.00 2021-11-23 10:23:34.406 327 14361.07 20.56 55877.73 88888.00 2021-11-23 10:23:34.906 327 14360.50 20.80 55878.46 88888.00 2021-11-23 10:23:35.406 327 14359.93 20.83 55879.12 88888.00 2021-11-23 10:23:35.906 327 14359.39 20.86 55879.48 88888.00 2021-11-23 10:23:36.406 327 14358.83 20.82 55879.70 88888.00 2021-11-23 10:23:36.906 327 14358.44 20.75 55879.72 88888.00 2021-11-23 10:23:37.406 327 14358.26 20.55 55879.50 88888.00 2021-11-23 10:23:37.906 327 14358.16 20.35 55879.11 88888.00 2021-11-23 10:23:38.406 327 14358.11 20.17 55878.81 88888.00 2021-11-23 10:23:38.906 327 14358.13 19.98 55878.57 88888.00 2021-11-23 10:23:39.406 327 14358.31 19.88 55878.19 88888.00 2021-11-23 10:23:39.906 327 14358.46 19.95 55877.91 88888.00 2021-11-23 10:23:40.406 327 14358.70 19.88 55877.67 88888.00 2021-11-23 10:23:40.906 327 14358.93 19.65 55877.44 88888.00 2021-11-23 10:23:41.406 327 14359.15 19.64 55877.34 88888.00 2021-11-23 10:23:41.906 327 14359.13 19.73 55877.47 88888.00 2021-11-23 10:23:42.406 327 14358.99 19.75 55877.76 88888.00 2021-11-23 10:23:42.906 327 14358.75 19.99 55878.32 88888.00 2021-11-23 10:23:43.406 327 14358.55 20.20 55878.78 88888.00 2021-11-23 10:23:43.906 327 14358.38 20.24 55879.12 88888.00 2021-11-23 10:23:44.406 327 14358.28 20.27 55879.35 88888.00 2021-11-23 10:23:44.906 327 14358.24 20.38 55879.54 88888.00 2021-11-23 10:23:45.406 327 14358.27 20.56 55879.67 88888.00 2021-11-23 10:23:45.906 327 14358.28 20.74 55879.77 88888.00 2021-11-23 10:23:46.406 327 14358.22 20.81 55879.86 88888.00 2021-11-23 10:23:46.906 327 14358.18 20.75 55879.87 88888.00 2021-11-23 10:23:47.406 327 14358.17 20.72 55879.92 88888.00 2021-11-23 10:23:47.906 327 14358.16 20.71 55879.87 88888.00 2021-11-23 10:23:48.406 327 14358.16 20.74 55879.95 88888.00 2021-11-23 10:23:48.906 327 14357.98 20.57 55880.11 88888.00 2021-11-23 10:23:49.406 327 14357.77 20.27 55880.07 88888.00 2021-11-23 10:23:49.906 327 14357.61 20.31 55879.95 88888.00 2021-11-23 10:23:50.406 327 14357.46 20.48 55880.01 88888.00 2021-11-23 10:23:50.906 327 14357.29 20.60 55880.05 88888.00 2021-11-23 10:23:51.406 327 14357.14 20.38 55880.03 88888.00 2021-11-23 10:23:51.906 327 14357.03 20.23 55879.98 88888.00 2021-11-23 10:23:52.406 327 14356.89 20.20 55879.94 88888.00 2021-11-23 10:23:52.906 327 14356.75 20.07 55880.00 88888.00 2021-11-23 10:23:53.406 327 14356.57 20.06 55880.02 88888.00 2021-11-23 10:23:53.906 327 14356.42 19.95 55879.98 88888.00 2021-11-23 10:23:54.406 327 14356.46 19.76 55879.70 88888.00 2021-11-23 10:23:54.906 327 14356.68 19.66 55878.99 88888.00 2021-11-23 10:23:55.406 327 14357.02 19.64 55878.09 88888.00 2021-11-23 10:23:55.906 327 14357.42 19.73 55877.43 88888.00 2021-11-23 10:23:56.406 327 14357.68 20.01 55877.26 88888.00 2021-11-23 10:23:56.906 327 14357.91 20.24 55877.35 88888.00 2021-11-23 10:23:57.406 327 14358.04 20.46 55877.77 88888.00 2021-11-23 10:23:57.906 327 14358.08 20.75 55878.33 88888.00 2021-11-23 10:23:58.406 327 14358.10 20.90 55878.66 88888.00 2021-11-23 10:23:58.906 327 14358.09 20.82 55878.75 88888.00 2021-11-23 10:23:59.406 327 14358.08 20.66 55878.69 88888.00 2021-11-23 10:23:59.906 327 14358.08 20.52 55878.50 88888.00 2021-11-23 10:24:00.906 327 14358.09 20.35 55878.18 88888.00 2021-11-23 10:24:01.406 327 14358.29 20.18 55877.89 88888.00 2021-11-23 10:24:01.906 327 14358.59 20.01 55877.66 88888.00 2021-11-23 10:24:02.406 327 14358.87 20.05 55877.35 88888.00 2021-11-23 10:24:02.906 327 14359.18 20.17 55877.13 88888.00 2021-11-23 10:24:03.406 327 14359.50 20.67 55877.36 88888.00 2021-11-23 10:24:03.906 327 14359.77 21.27 55877.88 88888.00 2021-11-23 10:24:04.406 327 14359.84 21.60 55878.54 88888.00 2021-11-23 10:24:04.906 327 14359.78 21.64 55879.13 88888.00 2021-11-23 10:24:05.406 327 14359.53 21.64 55879.66 88888.00 2021-11-23 10:24:05.906 327 14359.17 21.57 55879.79 88888.00 2021-11-23 10:24:06.406 327 14358.71 21.22 55879.59 88888.00 2021-11-23 10:24:06.906 327 14358.25 21.06 55879.55 88888.00 2021-11-23 10:24:07.406 327 14357.71 21.01 55879.70 88888.00 2021-11-23 10:24:07.906 327 14357.23 20.92 55879.76 88888.00 2021-11-23 10:24:08.406 327 14356.89 20.84 55879.77 88888.00 2021-11-23 10:24:08.906 327 14356.67 20.89 55879.81 88888.00 2021-11-23 10:24:09.406 327 14356.55 20.99 55879.79 88888.00 2021-11-23 10:24:09.906 327 14356.46 21.07 55879.85 88888.00 2021-11-23 10:24:10.907 327 14356.10 21.17 55880.04 88888.00 2021-11-23 10:24:11.407 327 14355.91 21.17 55880.01 88888.00 2021-11-23 10:24:11.907 327 14355.82 21.05 55879.81 88888.00 2021-11-23 10:24:12.407 327 14355.84 20.99 55879.65 88888.00 2021-11-23 10:24:12.907 327 14355.92 21.18 55879.51 88888.00 2021-11-23 10:24:13.407 327 14356.01 21.27 55879.30 88888.00 2021-11-23 10:24:13.907 327 14356.16 21.28 55879.19 88888.00 2021-11-23 10:24:14.407 327 14356.35 21.47 55879.28 88888.00 2021-11-23 10:24:14.907 327 14356.53 21.61 55879.39 88888.00 2021-11-23 10:24:15.407 327 14356.75 21.65 55879.28 88888.00 2021-11-23 10:24:15.907 327 14356.96 21.61 55879.16 88888.00 2021-11-23 10:24:16.407 327 14357.21 21.41 55878.92 88888.00 2021-11-23 10:24:16.907 327 14357.54 21.22 55878.72 88888.00 2021-11-23 10:24:17.407 327 14357.91 21.19 55878.57 88888.00 2021-11-23 10:24:17.907 327 14358.35 21.17 55878.35 88888.00 2021-11-23 10:24:18.407 327 14358.71 21.08 55878.27 88888.00 2021-11-23 10:24:18.907 327 14359.09 21.02 55878.19 88888.00 2021-11-23 10:24:19.407 327 14359.36 21.10 55878.18 88888.00 2021-11-23 10:24:19.907 327 14359.49 21.01 55878.18 88888.00 2021-11-23 10:24:20.907 327 14359.67 20.76 55877.89 88888.00 2021-11-23 10:24:21.407 327 14359.89 20.68 55877.60 88888.00 2021-11-23 10:24:21.907 327 14360.13 20.55 55877.33 88888.00 2021-11-23 10:24:22.407 327 14360.31 20.42 55877.07 88888.00 2021-11-23 10:24:22.907 327 14360.46 20.42 55876.82 88888.00 2021-11-23 10:24:23.407 327 14360.64 20.41 55876.65 88888.00 2021-11-23 10:24:23.907 327 14360.79 20.52 55876.50 88888.00 2021-11-23 10:24:24.407 327 14360.83 20.57 55876.53 88888.00 2021-11-23 10:24:24.907 327 14360.68 20.58 55876.63 88888.00 2021-11-23 10:24:25.407 327 14360.42 20.55 55876.66 88888.00 2021-11-23 10:24:25.907 327 14360.11 20.46 55876.63 88888.00 2021-11-23 10:24:26.407 327 14359.82 20.30 55876.59 88888.00 2021-11-23 10:24:26.907 327 14359.63 20.07 55876.32 88888.00 2021-11-23 10:24:27.407 327 14359.55 19.91 55876.00 88888.00 2021-11-23 10:24:27.907 327 14359.52 19.90 55875.79 88888.00 2021-11-23 10:24:28.407 327 14359.52 19.84 55875.62 88888.00 2021-11-23 10:24:28.907 327 14359.55 19.83 55875.41 88888.00 2021-11-23 10:24:29.407 327 14359.58 20.00 55875.47 88888.00 2021-11-23 10:24:29.907 327 14359.25 19.99 55875.89 88888.00 2021-11-23 10:24:30.907 327 14357.97 19.84 55876.72 88888.00 2021-11-23 10:24:31.407 327 14357.27 19.76 55876.91 88888.00 2021-11-23 10:24:31.907 327 14356.86 19.66 55876.79 88888.00 2021-11-23 10:24:32.407 327 14356.61 19.56 55876.49 88888.00 2021-11-23 10:24:32.907 327 14356.35 19.59 55876.35 88888.00 2021-11-23 10:24:33.407 327 14356.28 19.81 55876.20 88888.00 2021-11-23 10:24:33.907 327 14356.10 19.97 55876.23 88888.00 2021-11-23 10:24:34.407 327 14355.74 19.99 55876.41 88888.00 2021-11-23 10:24:34.907 327 14355.35 20.08 55876.65 88888.00 2021-11-23 10:24:35.407 327 14354.90 20.13 55876.94 88888.00 2021-11-23 10:24:35.907 327 14354.45 20.25 55877.39 88888.00 2021-11-23 10:24:36.407 327 14353.97 20.47 55877.94 88888.00 2021-11-23 10:24:36.907 327 14353.36 20.57 55878.29 88888.00 2021-11-23 10:24:37.407 327 14352.80 20.65 55878.46 88888.00 2021-11-23 10:24:37.907 327 14352.25 20.41 55878.48 88888.00 2021-11-23 10:24:38.407 327 14351.78 20.12 55878.28 88888.00 2021-11-23 10:24:38.907 327 14351.52 19.79 55877.78 88888.00 2021-11-23 10:24:39.407 327 14351.40 19.66 55877.12 88888.00 2021-11-23 10:24:39.907 327 14351.41 19.55 55876.72 88888.00 2021-11-23 10:24:40.907 327 14351.48 19.58 55876.22 88888.00 2021-11-23 10:24:41.407 327 14351.71 19.32 55875.62 88888.00 2021-11-23 10:24:41.907 327 14352.02 19.08 55874.82 88888.00 2021-11-23 10:24:42.407 327 14352.44 18.95 55874.01 88888.00 2021-11-23 10:24:42.907 327 14352.90 19.04 55873.49 88888.00 2021-11-23 10:24:43.407 327 14353.36 19.10 55873.03 88888.00 2021-11-23 10:24:43.907 327 14353.63 19.16 55872.77 88888.00 2021-11-23 10:24:44.407 327 14353.69 19.41 55872.79 88888.00 2021-11-23 10:24:44.907 327 14353.64 19.58 55872.98 88888.00 2021-11-23 10:24:45.407 327 14353.51 19.84 55873.33 88888.00 2021-11-23 10:24:45.907 327 14353.37 19.99 55873.63 88888.00 2021-11-23 10:24:46.407 327 14353.17 20.21 55874.02 88888.00 2021-11-23 10:24:46.907 327 14352.89 20.31 55874.35 88888.00 2021-11-23 10:24:47.407 327 14352.63 20.35 55874.50 88888.00 2021-11-23 10:24:47.907 327 14352.43 20.43 55874.51 88888.00 2021-11-23 10:24:48.407 327 14352.28 20.54 55874.68 88888.00 2021-11-23 10:24:48.907 327 14352.06 20.56 55874.81 88888.00 2021-11-23 10:24:49.407 327 14351.93 20.57 55874.77 88888.00 2021-11-23 10:24:49.907 327 14351.97 20.57 55874.52 88888.00 2021-11-23 10:24:50.407 327 14352.11 20.64 55874.32 88888.00 2021-11-23 10:24:50.907 327 14352.26 20.78 55874.26 88888.00 2021-11-23 10:24:51.407 327 14352.49 20.89 55874.15 88888.00 2021-11-23 10:24:51.907 327 14352.80 20.80 55874.00 88888.00 2021-11-23 10:24:52.407 327 14353.10 20.80 55873.79 88888.00 2021-11-23 10:24:52.907 327 14353.51 21.00 55873.66 88888.00 2021-11-23 10:24:53.407 327 14353.80 21.10 55873.73 88888.00 2021-11-23 10:24:53.907 327 14353.97 21.31 55873.92 88888.00 2021-11-23 10:24:54.407 327 14354.09 21.33 55874.13 88888.00 2021-11-23 10:24:54.907 327 14354.03 21.28 55874.43 88888.00 2021-11-23 10:24:55.407 327 14353.87 21.27 55874.80 88888.00 2021-11-23 10:24:55.908 327 14353.75 21.26 55874.94 88888.00 2021-11-23 10:24:56.408 327 14353.63 21.27 55874.95 88888.00 2021-11-23 10:24:56.908 327 14353.47 21.37 55875.00 88888.00 2021-11-23 10:24:57.408 327 14353.36 21.44 55875.13 88888.00 2021-11-23 10:24:57.908 327 14353.33 21.64 55875.26 88888.00 2021-11-23 10:24:58.908 327 14353.29 21.90 55875.58 88888.00 2021-11-23 10:24:59.408 327 14353.28 21.87 55875.65 88888.00 2021-11-23 10:24:59.908 327 14353.27 21.74 55875.70 88888.00 2021-11-23 10:25:00.408 327 14353.32 21.92 55875.86 88888.00 2021-11-23 10:25:00.908 327 14353.35 22.18 55876.12 88888.00 2021-11-23 10:25:01.408 327 14353.29 22.36 55876.37 88888.00 2021-11-23 10:25:01.908 327 14353.17 22.46 55876.59 88888.00 2021-11-23 10:25:02.408 327 14353.05 22.55 55876.96 88888.00 2021-11-23 10:25:02.908 327 14352.98 22.58 55877.28 88888.00 2021-11-23 10:25:03.408 327 14352.99 22.56 55877.44 88888.00 2021-11-23 10:25:03.908 327 14353.09 22.58 55877.51 88888.00 2021-11-23 10:25:04.408 327 14353.23 22.72 55877.44 88888.00 2021-11-23 10:25:04.908 327 14353.43 22.62 55877.42 88888.00 2021-11-23 10:25:05.408 327 14353.53 22.29 55877.52 88888.00 2021-11-23 10:25:05.908 327 14353.49 22.11 55877.67 88888.00 2021-11-23 10:25:06.408 327 14353.34 21.95 55877.69 88888.00 2021-11-23 10:25:06.908 327 14353.16 21.85 55877.56 88888.00 2021-11-23 10:25:07.408 327 14353.07 21.71 55877.35 88888.00 2021-11-23 10:25:07.908 327 14353.07 21.62 55877.04 88888.00 2021-11-23 10:25:08.408 327 14353.15 21.50 55876.76 88888.00 2021-11-23 10:25:08.908 327 14353.29 21.29 55876.50 88888.00 2021-11-23 10:25:09.408 327 14353.45 21.17 55876.13 88888.00 2021-11-23 10:25:09.908 327 14353.59 21.19 55875.79 88888.00 2021-11-23 10:25:10.408 327 14353.71 21.06 55875.45 88888.00 2021-11-23 10:25:10.908 327 14353.63 20.89 55875.55 88888.00 2021-11-23 10:25:11.408 327 14353.32 20.67 55875.90 88888.00 2021-11-23 10:25:11.908 327 14352.96 20.50 55876.25 88888.00 2021-11-23 10:25:12.408 327 14352.72 20.31 55876.53 88888.00 2021-11-23 10:25:12.908 327 14352.57 20.07 55876.54 88888.00 2021-11-23 10:25:13.408 327 14352.51 19.83 55876.29 88888.00 2021-11-23 10:25:13.908 327 14352.50 19.71 55875.95 88888.00 2021-11-23 10:25:14.408 327 14352.54 19.61 55875.71 88888.00 2021-11-23 10:25:14.908 327 14352.53 19.54 55875.54 88888.00 2021-11-23 10:25:15.408 327 14352.54 19.57 55875.51 88888.00 2021-11-23 10:25:15.908 327 14352.60 19.58 55875.63 88888.00 2021-11-23 10:25:16.408 327 14352.68 19.73 55875.83 88888.00 2021-11-23 10:25:16.908 327 14352.75 19.84 55876.03 88888.00 2021-11-23 10:25:17.408 327 14352.81 20.02 55876.22 88888.00 2021-11-23 10:25:17.908 327 14352.87 20.09 55876.31 88888.00 2021-11-23 10:25:18.408 327 14353.00 19.97 55876.26 88888.00 2021-11-23 10:25:18.908 327 14353.19 20.02 55876.13 88888.00 2021-11-23 10:25:19.408 327 14353.21 20.14 55876.23 88888.00 2021-11-23 10:25:19.908 327 14353.01 20.27 55876.57 88888.00 2021-11-23 10:25:20.408 327 14352.82 20.38 55876.96 88888.00 2021-11-23 10:25:20.908 327 14352.62 20.40 55877.06 88888.00 2021-11-23 10:25:21.408 327 14352.49 20.46 55877.01 88888.00 2021-11-23 10:25:21.908 327 14352.26 20.54 55877.29 88888.00 2021-11-23 10:25:22.408 327 14352.01 20.43 55877.53 88888.00 2021-11-23 10:25:22.908 327 14351.71 20.41 55877.66 88888.00 2021-11-23 10:25:23.408 327 14351.42 20.40 55877.80 88888.00 2021-11-23 10:25:23.908 327 14351.30 20.50 55877.66 88888.00 2021-11-23 10:25:24.408 327 14351.30 20.63 55877.49 88888.00 2021-11-23 10:25:24.908 327 14351.24 20.74 55877.45 88888.00 2021-11-23 10:25:25.408 327 14351.21 20.84 55877.48 88888.00 2021-11-23 10:25:25.908 327 14351.23 20.99 55877.52 88888.00 2021-11-23 10:25:26.408 327 14351.38 21.14 55877.63 88888.00 2021-11-23 10:25:26.908 327 14351.49 21.17 55877.62 88888.00 2021-11-23 10:25:27.408 327 14351.73 21.23 55877.41 88888.00 2021-11-23 10:25:27.908 327 14351.94 21.26 55877.26 88888.00 2021-11-23 10:25:28.908 327 14352.30 21.18 55876.73 88888.00 2021-11-23 10:25:29.408 327 14352.33 21.08 55876.49 88888.00 2021-11-23 10:25:29.908 327 14352.35 20.98 55876.31 88888.00 2021-11-23 10:25:30.408 327 14352.38 20.82 55876.05 88888.00 2021-11-23 10:25:30.908 327 14352.36 20.69 55875.94 88888.00 2021-11-23 10:25:31.408 327 14352.20 20.48 55875.94 88888.00 2021-11-23 10:25:31.908 327 14351.93 20.32 55875.94 88888.00 2021-11-23 10:25:32.408 327 14351.73 20.38 55875.95 88888.00 2021-11-23 10:25:32.908 327 14351.64 20.46 55876.07 88888.00 2021-11-23 10:25:33.408 327 14351.66 20.42 55875.93 88888.00 2021-11-23 10:25:33.909 327 14351.83 20.40 55875.64 88888.00 2021-11-23 10:25:34.409 327 14352.05 20.47 55875.38 88888.00 2021-11-23 10:25:34.909 327 14352.28 20.61 55875.34 88888.00 2021-11-23 10:25:35.409 327 14352.47 20.75 55875.42 88888.00 2021-11-23 10:25:35.909 327 14352.66 21.06 55875.46 88888.00 2021-11-23 10:25:36.409 327 14352.88 21.23 55875.45 88888.00 2021-11-23 10:25:36.909 327 14353.17 21.26 55875.50 88888.00 2021-11-23 10:25:37.409 327 14353.44 21.25 55875.44 88888.00 2021-11-23 10:25:37.909 327 14353.56 21.28 55875.36 88888.00 2021-11-23 10:25:38.409 327 14353.69 21.36 55875.34 88888.00 2021-11-23 10:25:38.909 327 14353.82 21.50 55875.34 88888.00 2021-11-23 10:25:39.409 327 14354.01 21.64 55875.48 88888.00 2021-11-23 10:25:39.909 327 14354.10 21.93 55875.73 88888.00 2021-11-23 10:25:40.409 327 14354.23 22.12 55875.90 88888.00 2021-11-23 10:25:40.909 327 14354.34 22.32 55876.03 88888.00 2021-11-23 10:25:41.409 327 14354.38 22.37 55876.12 88888.00 2021-11-23 10:25:41.909 327 14354.46 22.37 55876.13 88888.00 2021-11-23 10:25:42.409 327 14354.51 22.27 55876.05 88888.00 2021-11-23 10:25:42.909 327 14354.58 22.21 55875.88 88888.00 2021-11-23 10:25:43.409 327 14354.70 22.19 55875.60 88888.00 2021-11-23 10:25:43.909 327 14354.74 22.10 55875.37 88888.00 2021-11-23 10:25:44.409 327 14354.85 22.08 55875.27 88888.00 2021-11-23 10:25:44.909 327 14354.94 22.00 55875.04 88888.00 2021-11-23 10:25:45.409 327 14354.98 21.93 55874.98 88888.00 2021-11-23 10:25:45.909 327 14355.16 22.03 55874.92 88888.00 2021-11-23 10:25:46.409 327 14355.27 22.16 55874.82 88888.00 2021-11-23 10:25:46.909 327 14355.25 22.37 55874.95 88888.00 2021-11-23 10:25:47.409 327 14355.17 22.50 55875.16 88888.00 2021-11-23 10:25:47.909 327 14354.94 22.44 55875.47 88888.00 2021-11-23 10:25:48.409 327 14354.81 22.26 55875.47 88888.00 2021-11-23 10:25:48.909 327 14354.80 22.30 55875.33 88888.00 2021-11-23 10:25:49.409 327 14354.84 22.30 55875.30 88888.00 2021-11-23 10:25:49.909 327 14354.83 22.56 55875.52 88888.00 2021-11-23 10:25:50.409 327 14354.80 22.81 55875.76 88888.00 2021-11-23 10:25:50.909 327 14354.74 23.00 55875.88 88888.00 2021-11-23 10:25:51.409 327 14354.65 23.01 55876.01 88888.00 2021-11-23 10:25:51.909 327 14354.58 23.08 55876.20 88888.00 2021-11-23 10:25:52.409 327 14354.54 23.13 55876.37 88888.00 2021-11-23 10:25:52.909 327 14354.55 23.10 55876.27 88888.00 2021-11-23 10:25:53.409 327 14354.62 23.09 55876.09 88888.00 2021-11-23 10:25:53.909 327 14354.53 23.08 55876.26 88888.00 2021-11-23 10:25:54.409 327 14354.30 23.17 55876.63 88888.00 2021-11-23 10:25:54.909 327 14354.09 23.25 55876.94 88888.00 2021-11-23 10:25:55.409 327 14353.83 23.31 55877.14 88888.00 2021-11-23 10:25:55.909 327 14353.59 23.30 55877.48 88888.00 2021-11-23 10:25:56.409 327 14353.33 23.20 55877.85 88888.00 2021-11-23 10:25:56.909 327 14353.21 23.14 55877.97 88888.00 2021-11-23 10:25:57.409 327 14353.19 23.06 55877.88 88888.00 2021-11-23 10:25:57.909 327 14353.16 23.00 55877.81 88888.00 2021-11-23 10:25:58.409 327 14353.14 22.89 55877.69 88888.00 2021-11-23 10:25:58.909 327 14353.24 22.86 55877.48 88888.00 2021-11-23 10:25:59.409 327 14353.38 22.81 55877.26 88888.00 2021-11-23 10:25:59.909 327 14353.62 22.81 55877.10 88888.00 2021-11-23 10:26:00.409 327 14353.84 22.81 55877.06 88888.00 2021-11-23 10:26:00.909 327 14353.92 22.83 55877.12 88888.00 2021-11-23 10:26:01.409 327 14353.93 22.71 55877.08 88888.00 2021-11-23 10:26:01.909 327 14353.95 22.58 55877.15 88888.00 2021-11-23 10:26:02.409 327 14353.90 22.56 55877.25 88888.00 2021-11-23 10:26:02.909 327 14353.92 22.50 55877.39 88888.00 2021-11-23 10:26:03.409 327 14353.91 22.19 55877.36 88888.00 2021-11-23 10:26:03.909 327 14353.92 21.92 55877.28 88888.00 2021-11-23 10:26:04.409 327 14354.00 21.95 55877.16 88888.00 2021-11-23 10:26:04.909 327 14354.10 21.82 55876.91 88888.00 2021-11-23 10:26:05.409 327 14354.31 21.68 55876.53 88888.00 2021-11-23 10:26:05.909 327 14354.64 21.67 55876.26 88888.00 2021-11-23 10:26:06.409 327 14355.02 21.82 55876.04 88888.00 2021-11-23 10:26:06.909 327 14355.36 21.98 55875.94 88888.00 2021-11-23 10:26:07.409 327 14355.46 22.13 55876.26 88888.00 2021-11-23 10:26:07.909 327 14355.44 22.21 55876.77 88888.00 2021-11-23 10:26:08.409 327 14355.31 22.42 55877.36 88888.00 2021-11-23 10:26:08.909 327 14355.14 22.68 55877.95 88888.00 2021-11-23 10:26:09.409 327 14355.01 22.92 55878.32 88888.00 2021-11-23 10:26:09.909 327 14354.93 23.12 55878.55 88888.00 2021-11-23 10:26:10.409 327 14354.91 23.27 55878.83 88888.00 2021-11-23 10:26:10.909 327 14354.82 23.36 55879.21 88888.00 2021-11-23 10:26:11.409 327 14354.71 23.42 55879.55 88888.00 2021-11-23 10:26:11.909 327 14354.65 23.20 55879.57 88888.00 2021-11-23 10:26:12.409 327 14354.75 22.91 55879.27 88888.00 2021-11-23 10:26:12.909 327 14354.90 22.77 55879.00 88888.00 2021-11-23 10:26:13.409 327 14354.95 22.77 55878.78 88888.00 2021-11-23 10:26:13.909 327 14354.86 22.95 55878.78 88888.00 2021-11-23 10:26:14.409 327 14354.70 23.01 55878.84 88888.00 2021-11-23 10:26:14.909 327 14354.61 22.87 55878.71 88888.00 2021-11-23 10:26:15.409 327 14354.56 22.83 55878.52 88888.00 2021-11-23 10:26:15.909 327 14354.61 22.83 55878.42 88888.00 2021-11-23 10:26:16.409 327 14354.75 22.58 55878.19 88888.00 2021-11-23 10:26:16.909 327 14355.02 22.36 55877.92 88888.00 2021-11-23 10:26:17.409 327 14355.35 22.34 55877.79 88888.00 2021-11-23 10:26:17.909 327 14355.73 22.32 55877.71 88888.00 2021-11-23 10:26:18.409 327 14356.19 22.24 55877.48 88888.00 2021-11-23 10:26:18.910 327 14356.58 21.98 55877.34 88888.00 2021-11-23 10:26:19.410 327 14356.94 21.73 55877.13 88888.00 2021-11-23 10:26:19.910 327 14357.25 21.65 55876.83 88888.00 2021-11-23 10:26:20.410 327 14357.53 21.54 55876.68 88888.00 2021-11-23 10:26:20.910 327 14357.83 21.32 55876.41 88888.00 2021-11-23 10:26:21.410 327 14358.13 21.34 55876.30 88888.00 2021-11-23 10:26:22.410 327 14358.48 21.69 55876.50 88888.00 2021-11-23 10:26:22.910 327 14358.48 21.74 55876.76 88888.00 2021-11-23 10:26:23.410 327 14358.46 21.66 55876.83 88888.00 2021-11-23 10:26:23.910 327 14358.28 21.70 55877.01 88888.00 2021-11-23 10:26:24.410 327 14358.07 21.86 55877.28 88888.00 2021-11-23 10:26:24.910 327 14357.96 21.95 55877.56 88888.00 2021-11-23 10:26:25.410 327 14357.92 21.99 55877.64 88888.00 2021-11-23 10:26:25.910 327 14357.79 22.11 55877.89 88888.00 2021-11-23 10:26:26.410 327 14357.62 22.22 55878.08 88888.00 2021-11-23 10:26:26.910 327 14357.32 22.18 55878.05 88888.00 2021-11-23 10:26:27.410 327 14357.15 22.12 55877.91 88888.00 2021-11-23 10:26:27.910 327 14357.15 22.00 55877.75 88888.00 2021-11-23 10:26:28.410 327 14357.35 21.91 55877.45 88888.00 2021-11-23 10:26:28.910 327 14357.45 21.92 55877.28 88888.00 2021-11-23 10:26:29.410 327 14357.58 22.00 55877.25 88888.00 2021-11-23 10:26:29.910 327 14357.76 22.12 55877.28 88888.00 2021-11-23 10:26:30.410 327 14357.87 22.32 55877.47 88888.00 2021-11-23 10:26:30.910 327 14357.99 22.33 55877.62 88888.00 2021-11-23 10:26:31.410 327 14358.01 22.21 55877.90 88888.00 2021-11-23 10:26:32.410 327 14358.16 22.05 55877.92 88888.00 2021-11-23 10:26:32.910 327 14358.38 22.11 55877.75 88888.00 2021-11-23 10:26:33.410 327 14358.63 22.12 55877.54 88888.00 2021-11-23 10:26:33.910 327 14358.76 22.22 55877.58 88888.00 2021-11-23 10:26:34.410 327 14358.82 22.27 55877.73 88888.00 2021-11-23 10:26:34.910 327 14358.78 22.24 55877.99 88888.00 2021-11-23 10:26:35.410 327 14358.70 22.16 55878.09 88888.00 2021-11-23 10:26:35.910 327 14358.62 22.05 55878.23 88888.00 2021-11-23 10:26:36.410 327 14358.67 21.95 55878.11 88888.00 2021-11-23 10:26:36.910 327 14358.67 21.86 55878.06 88888.00 2021-11-23 10:26:37.410 327 14358.75 21.74 55877.82 88888.00 2021-11-23 10:26:37.910 327 14358.90 21.81 55877.58 88888.00 2021-11-23 10:26:38.410 327 14359.10 21.66 55877.35 88888.00 2021-11-23 10:26:38.910 327 14359.26 21.65 55877.24 88888.00 2021-11-23 10:26:39.410 327 14359.37 21.73 55877.26 88888.00 2021-11-23 10:26:39.910 327 14359.44 21.76 55877.42 88888.00 2021-11-23 10:26:40.410 327 14359.37 21.99 55877.88 88888.00 2021-11-23 10:26:40.910 327 14359.35 22.02 55878.22 88888.00 2021-11-23 10:26:41.410 327 14359.34 21.95 55878.32 88888.00 2021-11-23 10:26:41.910 327 14359.29 21.76 55878.19 88888.00 2021-11-23 10:26:42.410 327 14359.29 21.53 55878.06 88888.00 2021-11-23 10:26:42.910 327 14359.26 21.44 55877.90 88888.00 2021-11-23 10:26:43.410 327 14359.34 21.44 55877.81 88888.00 2021-11-23 10:26:43.910 327 14359.40 21.36 55877.76 88888.00 2021-11-23 10:26:44.410 327 14359.49 21.28 55877.71 88888.00 2021-11-23 10:26:44.910 327 14359.59 21.29 55877.66 88888.00 2021-11-23 10:26:45.410 327 14359.69 21.48 55877.50 88888.00 2021-11-23 10:26:45.910 327 14359.80 21.71 55877.49 88888.00 2021-11-23 10:26:46.410 327 14359.91 21.91 55877.80 88888.00 2021-11-23 10:26:46.910 327 14359.83 22.13 55878.11 88888.00 2021-11-23 10:26:47.410 327 14359.78 22.37 55878.46 88888.00 2021-11-23 10:26:47.910 327 14359.74 22.49 55878.74 88888.00 2021-11-23 10:26:48.410 327 14359.78 22.53 55878.95 88888.00 2021-11-23 10:26:48.910 327 14359.74 22.75 55879.25 88888.00 2021-11-23 10:26:49.410 327 14359.82 22.78 55879.56 88888.00 2021-11-23 10:26:49.910 327 14359.90 22.86 55879.65 88888.00 2021-11-23 10:26:50.410 327 14359.83 22.77 55879.72 88888.00 2021-11-23 10:26:50.910 327 14359.78 22.74 55879.66 88888.00 2021-11-23 10:26:51.410 327 14359.59 22.62 55879.63 88888.00 2021-11-23 10:26:52.410 327 14359.07 22.38 55879.33 88888.00 2021-11-23 10:26:52.910 327 14358.79 22.33 55879.27 88888.00 2021-11-23 10:26:53.410 327 14358.50 22.11 55879.30 88888.00 2021-11-23 10:26:53.910 327 14358.32 21.96 55879.27 88888.00 2021-11-23 10:26:54.410 327 14358.20 21.93 55879.18 88888.00 2021-11-23 10:26:54.910 327 14358.15 21.82 55879.11 88888.00 2021-11-23 10:26:55.410 327 14358.26 21.61 55879.02 88888.00 2021-11-23 10:26:55.910 327 14358.47 21.47 55878.89 88888.00 2021-11-23 10:26:56.410 327 14358.67 21.32 55878.89 88888.00 2021-11-23 10:26:56.910 327 14358.88 21.22 55879.03 88888.00 2021-11-23 10:26:57.411 327 14359.15 21.28 55879.11 88888.00 2021-11-23 10:26:57.911 327 14359.44 21.50 55879.32 88888.00 2021-11-23 10:26:58.411 327 14359.77 21.54 55879.82 88888.00 2021-11-23 10:26:58.911 327 14359.95 21.59 55880.12 88888.00 2021-11-23 10:26:59.411 327 14359.89 21.67 55880.47 88888.00 2021-11-23 10:26:59.911 327 14359.83 21.87 55880.94 88888.00 2021-11-23 10:27:00.411 327 14359.89 21.96 55881.29 88888.00 2021-11-23 10:27:00.911 327 14359.95 22.04 55881.54 88888.00 2021-11-23 10:27:01.411 327 14359.85 21.98 55881.73 88888.00 2021-11-23 10:27:01.911 327 14359.73 21.79 55881.89 88888.00 2021-11-23 10:27:02.411 327 14359.66 21.64 55881.83 88888.00 2021-11-23 10:27:02.911 327 14359.73 21.53 55881.60 88888.00 2021-11-23 10:27:03.411 327 14359.90 21.52 55881.34 88888.00 2021-11-23 10:27:03.911 327 14360.09 21.53 55881.25 88888.00 2021-11-23 10:27:04.411 327 14360.26 21.69 55881.31 88888.00 2021-11-23 10:27:04.911 327 14360.34 21.76 55881.44 88888.00 2021-11-23 10:27:05.411 327 14360.29 21.82 55881.64 88888.00 2021-11-23 10:27:05.911 327 14360.12 21.70 55881.86 88888.00 2021-11-23 10:27:06.411 327 14359.93 21.75 55882.12 88888.00 2021-11-23 10:27:06.911 327 14359.71 22.04 55882.40 88888.00 2021-11-23 10:27:07.411 327 14359.61 22.10 55882.72 88888.00 2021-11-23 10:27:07.911 327 14359.52 22.00 55883.02 88888.00 2021-11-23 10:27:08.411 327 14359.41 21.98 55883.07 88888.00 2021-11-23 10:27:08.911 327 14359.30 21.93 55883.12 88888.00 2021-11-23 10:27:09.411 327 14359.28 21.93 55883.16 88888.00 2021-11-23 10:27:09.911 327 14359.18 21.96 55883.35 88888.00 2021-11-23 10:27:10.411 327 14359.06 21.91 55883.52 88888.00 2021-11-23 10:27:10.911 327 14358.96 21.77 55883.38 88888.00 2021-11-23 10:27:11.411 327 14359.01 21.66 55883.03 88888.00 2021-11-23 10:27:11.911 327 14359.15 21.65 55882.74 88888.00 2021-11-23 10:27:12.411 327 14359.31 21.98 55882.67 88888.00 2021-11-23 10:27:12.911 327 14359.41 21.93 55882.68 88888.00 2021-11-23 10:27:13.411 327 14359.41 21.85 55882.76 88888.00 2021-11-23 10:27:13.911 327 14359.36 21.94 55882.86 88888.00 2021-11-23 10:27:14.411 327 14359.28 21.95 55883.09 88888.00 2021-11-23 10:27:14.911 327 14359.25 21.90 55883.16 88888.00 2021-11-23 10:27:15.411 327 14359.15 21.81 55883.12 88888.00 2021-11-23 10:27:15.911 327 14358.99 21.60 55883.01 88888.00 2021-11-23 10:27:16.411 327 14358.82 21.35 55882.75 88888.00 2021-11-23 10:27:16.911 327 14358.69 21.18 55882.39 88888.00 2021-11-23 10:27:17.411 327 14358.64 21.16 55882.11 88888.00 2021-11-23 10:27:17.911 327 14358.71 21.11 55881.86 88888.00 2021-11-23 10:27:18.411 327 14358.80 21.02 55881.64 88888.00 2021-11-23 10:27:18.911 327 14358.84 20.95 55881.53 88888.00 2021-11-23 10:27:19.411 327 14358.79 21.15 55881.52 88888.00 2021-11-23 10:27:19.911 327 14358.79 21.26 55881.52 88888.00 2021-11-23 10:27:20.411 327 14358.80 21.29 55881.55 88888.00 2021-11-23 10:27:20.911 327 14358.81 21.34 55881.62 88888.00 2021-11-23 10:27:21.411 327 14358.89 21.32 55881.55 88888.00 2021-11-23 10:27:21.911 327 14359.01 21.33 55881.34 88888.00 2021-11-23 10:27:22.411 327 14359.18 21.34 55881.07 88888.00 2021-11-23 10:27:22.911 327 14359.27 21.42 55880.90 88888.00 2021-11-23 10:27:23.411 327 14359.35 21.64 55880.79 88888.00 2021-11-23 10:27:23.911 327 14359.40 21.74 55880.78 88888.00 2021-11-23 10:27:24.411 327 14359.37 21.83 55880.94 88888.00 2021-11-23 10:27:24.911 327 14359.32 22.00 55881.25 88888.00 2021-11-23 10:27:25.411 327 14359.37 22.08 55881.31 88888.00 2021-11-23 10:27:25.911 327 14359.54 21.99 55881.18 88888.00 2021-11-23 10:27:26.411 327 14359.72 22.08 55881.15 88888.00 2021-11-23 10:27:26.911 327 14359.87 22.30 55881.19 88888.00 2021-11-23 10:27:27.411 327 14359.99 22.51 55881.27 88888.00 2021-11-23 10:27:27.911 327 14360.11 22.69 55881.47 88888.00 2021-11-23 10:27:28.411 327 14360.17 22.87 55881.71 88888.00 2021-11-23 10:27:28.911 327 14360.14 23.00 55881.83 88888.00 2021-11-23 10:27:29.411 327 14360.15 23.05 55882.03 88888.00 2021-11-23 10:27:29.911 327 14360.11 23.14 55882.21 88888.00 2021-11-23 10:27:30.411 327 14359.87 23.26 55882.39 88888.00 2021-11-23 10:27:30.911 327 14359.59 23.45 55882.72 88888.00 2021-11-23 10:27:31.411 327 14359.31 23.54 55883.23 88888.00 2021-11-23 10:27:31.911 327 14359.00 23.61 55883.59 88888.00 2021-11-23 10:27:32.411 327 14358.80 23.68 55883.76 88888.00 2021-11-23 10:27:32.911 327 14358.69 23.91 55884.08 88888.00 2021-11-23 10:27:34.411 327 14358.63 24.18 55884.41 88888.00 2021-11-23 10:27:34.911 327 14358.80 24.53 55884.38 88888.00 2021-11-23 10:27:35.411 327 14358.89 24.93 55884.70 88888.00 2021-11-23 10:27:35.911 327 14358.81 25.31 55885.21 88888.00 2021-11-23 10:27:36.411 327 14358.72 25.34 55885.62 88888.00 2021-11-23 10:27:36.911 327 14358.59 25.29 55885.84 88888.00 2021-11-23 10:27:37.411 327 14358.51 25.22 55885.83 88888.00 2021-11-23 10:27:37.911 327 14358.41 25.08 55885.81 88888.00 2021-11-23 10:27:38.411 327 14358.20 25.09 55885.85 88888.00 2021-11-23 10:27:38.911 327 14358.00 25.12 55885.97 88888.00 2021-11-23 10:27:39.412 327 14357.90 25.09 55886.07 88888.00 2021-11-23 10:27:39.912 327 14357.77 25.03 55886.17 88888.00 2021-11-23 10:27:40.412 327 14357.65 25.01 55886.17 88888.00 2021-11-23 10:27:40.912 327 14357.68 25.12 55886.03 88888.00 2021-11-23 10:27:41.412 327 14357.85 25.10 55885.76 88888.00 2021-11-23 10:27:41.912 327 14358.02 25.32 55885.58 88888.00 2021-11-23 10:27:42.412 327 14358.23 25.59 55885.73 88888.00 2021-11-23 10:27:42.912 327 14358.41 25.85 55886.06 88888.00 2021-11-23 10:27:43.412 327 14358.55 25.99 55886.34 88888.00 2021-11-23 10:27:43.912 327 14358.53 25.91 55886.62 88888.00 2021-11-23 10:27:44.412 327 14358.43 25.63 55886.77 88888.00 2021-11-23 10:27:44.912 327 14358.32 25.49 55886.89 88888.00 2021-11-23 10:27:45.412 327 14358.19 25.39 55887.01 88888.00 2021-11-23 10:27:45.912 327 14358.15 25.30 55887.08 88888.00 2021-11-23 10:27:46.412 327 14358.17 25.20 55886.95 88888.00 2021-11-23 10:27:46.912 327 14358.27 25.09 55886.72 88888.00 2021-11-23 10:27:47.412 327 14358.44 24.90 55886.47 88888.00 2021-11-23 10:27:47.912 327 14358.56 24.89 55886.25 88888.00 2021-11-23 10:27:48.412 327 14358.65 24.62 55886.09 88888.00 2021-11-23 10:27:48.912 327 14358.79 24.47 55886.00 88888.00 2021-11-23 10:27:49.412 327 14358.94 24.59 55885.93 88888.00 2021-11-23 10:27:49.912 327 14359.09 24.65 55886.00 88888.00 2021-11-23 10:27:50.412 327 14359.19 24.65 55886.03 88888.00 2021-11-23 10:27:50.912 327 14359.32 24.67 55886.12 88888.00 2021-11-23 10:27:51.412 327 14359.46 24.69 55886.13 88888.00 2021-11-23 10:27:51.912 327 14359.49 24.78 55886.12 88888.00 2021-11-23 10:27:52.412 327 14359.50 24.73 55886.00 88888.00 2021-11-23 10:27:52.912 327 14359.48 24.62 55885.83 88888.00 2021-11-23 10:27:53.412 327 14359.54 24.55 55885.53 88888.00 2021-11-23 10:27:53.912 327 14359.47 24.44 55885.34 88888.00 2021-11-23 10:27:54.412 327 14359.43 24.27 55885.18 88888.00 2021-11-23 10:27:54.912 327 14359.35 24.38 55885.26 88888.00 2021-11-23 10:27:55.412 327 14359.20 24.44 55885.45 88888.00 2021-11-23 10:27:55.912 327 14359.15 24.32 55885.44 88888.00 2021-11-23 10:27:56.412 327 14359.11 24.14 55885.23 88888.00 2021-11-23 10:27:56.912 327 14359.11 24.08 55885.18 88888.00 2021-11-23 10:27:57.412 327 14359.03 23.91 55885.26 88888.00 2021-11-23 10:27:57.912 327 14359.00 23.86 55885.23 88888.00 2021-11-23 10:27:58.412 327 14358.90 23.93 55885.36 88888.00 2021-11-23 10:27:58.912 327 14358.84 23.74 55885.51 88888.00 2021-11-23 10:27:59.412 327 14358.73 23.72 55885.67 88888.00 2021-11-23 10:27:59.912 327 14358.61 23.95 55885.91 88888.00 2021-11-23 10:28:00.412 327 14358.45 24.22 55886.11 88888.00 2021-11-23 10:28:00.912 327 14358.38 24.33 55886.21 88888.00 2021-11-23 10:28:01.412 327 14358.37 24.21 55886.16 88888.00 2021-11-23 10:28:01.912 327 14358.48 24.25 55885.89 88888.00 2021-11-23 10:28:02.412 327 14358.62 24.25 55885.69 88888.00 2021-11-23 10:28:02.912 327 14358.82 24.46 55885.67 88888.00 2021-11-23 10:28:03.412 327 14358.97 24.70 55885.79 88888.00 2021-11-23 10:28:03.912 327 14359.02 24.90 55885.96 88888.00 2021-11-23 10:28:04.412 327 14359.04 25.13 55886.07 88888.00 2021-11-23 10:28:04.912 327 14359.04 25.38 55886.28 88888.00 2021-11-23 10:28:05.412 327 14359.04 25.66 55886.58 88888.00 2021-11-23 10:28:05.912 327 14359.01 25.76 55886.88 88888.00 2021-11-23 10:28:06.412 327 14358.97 25.66 55887.09 88888.00 2021-11-23 10:28:06.912 327 14358.97 25.63 55887.14 88888.00 2021-11-23 10:28:07.412 327 14359.03 25.56 55886.98 88888.00 2021-11-23 10:28:07.912 327 14359.13 25.49 55886.69 88888.00 2021-11-23 10:28:08.412 327 14359.20 25.54 55886.54 88888.00 2021-11-23 10:28:08.912 327 14359.27 25.55 55886.42 88888.00 2021-11-23 10:28:09.412 327 14359.29 25.66 55886.53 88888.00 2021-11-23 10:28:09.912 327 14359.26 25.72 55886.84 88888.00 2021-11-23 10:28:10.412 327 14359.19 25.62 55887.17 88888.00 2021-11-23 10:28:10.912 327 14359.13 25.47 55887.36 88888.00 2021-11-23 10:28:11.412 327 14359.11 25.41 55887.39 88888.00 2021-11-23 10:28:11.912 327 14359.20 25.34 55887.41 88888.00 2021-11-23 10:28:12.412 327 14359.28 25.31 55887.46 88888.00 2021-11-23 10:28:12.912 327 14359.34 25.32 55887.62 88888.00 2021-11-23 10:28:13.412 327 14359.35 25.29 55887.71 88888.00 2021-11-23 10:28:13.912 327 14359.44 25.25 55887.63 88888.00 2021-11-23 10:28:14.412 327 14359.58 25.18 55887.29 88888.00 2021-11-23 10:28:15.412 327 14360.04 25.18 55887.00 88888.00 2021-11-23 10:28:15.912 327 14360.28 25.23 55887.04 88888.00 2021-11-23 10:28:16.412 327 14360.51 25.22 55887.10 88888.00 2021-11-23 10:28:16.912 327 14360.70 25.21 55887.13 88888.00 2021-11-23 10:28:17.412 327 14360.95 25.25 55887.06 88888.00 2021-11-23 10:28:17.912 327 14361.04 25.39 55887.20 88888.00 2021-11-23 10:28:18.412 327 14361.11 25.67 55887.56 88888.00 2021-11-23 10:28:18.912 327 14361.13 25.84 55887.95 88888.00 2021-11-23 10:28:19.412 327 14361.15 25.90 55888.23 88888.00 2021-11-23 10:28:19.912 327 14361.13 26.03 55888.60 88888.00 2021-11-23 10:28:20.412 327 14361.05 26.48 55889.15 88888.00 2021-11-23 10:28:20.912 327 14360.94 26.99 55889.82 88888.00 2021-11-23 10:28:21.412 327 14360.87 27.32 55890.42 88888.00 2021-11-23 10:28:21.912 327 14360.84 27.52 55890.82 88888.00 2021-11-23 10:28:22.412 327 14360.74 27.54 55890.98 88888.00 2021-11-23 10:28:22.912 327 14360.67 27.51 55891.09 88888.00 2021-11-23 10:28:23.412 327 14360.50 27.41 55891.16 88888.00 2021-11-23 10:28:23.912 327 14360.20 27.35 55891.31 88888.00 2021-11-23 10:28:24.412 327 14359.95 27.46 55891.48 88888.00 2021-11-23 10:28:25.413 327 14359.46 27.83 55891.67 88888.00 2021-11-23 10:28:25.913 327 14359.15 28.09 55892.14 88888.00 2021-11-23 10:28:26.413 327 14358.92 28.34 55892.60 88888.00 2021-11-23 10:28:26.913 327 14358.78 28.47 55892.77 88888.00 2021-11-23 10:28:27.413 327 14358.70 28.61 55892.73 88888.00 2021-11-23 10:28:27.913 327 14358.62 28.59 55892.69 88888.00 2021-11-23 10:28:28.413 327 14358.62 28.60 55892.84 88888.00 2021-11-23 10:28:28.913 327 14358.61 28.55 55892.79 88888.00 2021-11-23 10:28:29.413 327 14358.65 28.53 55892.58 88888.00 2021-11-23 10:28:29.913 327 14358.76 28.47 55892.14 88888.00 2021-11-23 10:28:30.413 327 14358.87 28.63 55891.85 88888.00 2021-11-23 10:28:30.913 327 14358.90 28.85 55891.86 88888.00 2021-11-23 10:28:31.413 327 14358.89 29.12 55892.24 88888.00 2021-11-23 10:28:31.913 327 14358.88 29.15 55892.61 88888.00 2021-11-23 10:28:32.413 327 14358.88 29.01 55892.84 88888.00 2021-11-23 10:28:32.913 327 14358.84 28.87 55892.82 88888.00 2021-11-23 10:28:33.413 327 14358.88 28.77 55892.85 88888.00 2021-11-23 10:28:33.913 327 14358.99 28.63 55892.91 88888.00 2021-11-23 10:28:34.413 327 14359.12 28.52 55892.86 88888.00 2021-11-23 10:28:35.413 327 14359.41 28.29 55892.41 88888.00 2021-11-23 10:28:35.913 327 14359.65 28.43 55892.17 88888.00 2021-11-23 10:28:36.413 327 14359.95 28.53 55891.90 88888.00 2021-11-23 10:28:36.913 327 14360.31 28.56 55891.68 88888.00 2021-11-23 10:28:37.413 327 14360.66 28.46 55891.58 88888.00 2021-11-23 10:28:37.913 327 14360.88 28.43 55891.62 88888.00 2021-11-23 10:28:38.413 327 14361.03 28.43 55891.73 88888.00 2021-11-23 10:28:38.913 327 14361.16 28.30 55891.82 88888.00 2021-11-23 10:28:39.413 327 14361.31 28.16 55891.87 88888.00 2021-11-23 10:28:39.913 327 14361.47 28.06 55892.04 88888.00 2021-11-23 10:28:40.413 327 14361.47 27.92 55892.33 88888.00 2021-11-23 10:28:40.913 327 14361.42 27.80 55892.78 88888.00 2021-11-23 10:28:41.413 327 14361.40 27.91 55893.13 88888.00 2021-11-23 10:28:41.913 327 14361.36 27.99 55893.42 88888.00 2021-11-23 10:28:42.413 327 14361.32 27.99 55893.68 88888.00 2021-11-23 10:28:42.913 327 14361.26 27.94 55893.94 88888.00 2021-11-23 10:28:43.413 327 14361.16 27.76 55894.12 88888.00 2021-11-23 10:28:43.913 327 14361.04 27.45 55894.21 88888.00 2021-11-23 10:28:44.413 327 14360.96 27.00 55894.09 88888.00 2021-11-23 10:28:44.913 327 14361.04 26.68 55893.68 88888.00 2021-11-23 10:28:45.413 327 14361.26 26.42 55893.10 88888.00 2021-11-23 10:28:45.913 327 14361.51 26.23 55892.73 88888.00 2021-11-23 10:28:46.413 327 14361.76 26.01 55892.41 88888.00 2021-11-23 10:28:46.913 327 14362.00 25.93 55892.16 88888.00 2021-11-23 10:28:47.413 327 14362.25 25.81 55891.86 88888.00 2021-11-23 10:28:47.913 327 14362.53 25.75 55891.56 88888.00 2021-11-23 10:28:48.413 327 14362.86 25.63 55891.07 88888.00 2021-11-23 10:28:48.913 327 14363.18 25.59 55890.56 88888.00 2021-11-23 10:28:49.413 327 14363.51 25.55 55890.00 88888.00 2021-11-23 10:28:49.913 327 14363.72 25.64 55889.65 88888.00 2021-11-23 10:28:50.413 327 14363.85 25.80 55889.63 88888.00 2021-11-23 10:28:50.913 327 14363.93 25.92 55889.95 88888.00 2021-11-23 10:28:51.413 327 14363.90 25.88 55890.23 88888.00 2021-11-23 10:28:51.913 327 14363.92 25.90 55890.44 88888.00 2021-11-23 10:28:52.413 327 14363.95 25.89 55890.56 88888.00 2021-11-23 10:28:52.913 327 14364.09 25.86 55890.63 88888.00 2021-11-23 10:28:53.413 327 14364.26 25.75 55890.59 88888.00 2021-11-23 10:28:53.913 327 14364.49 25.83 55890.56 88888.00 2021-11-23 10:28:54.413 327 14364.70 26.01 55890.66 88888.00 2021-11-23 10:28:54.913 327 14364.97 26.20 55890.93 88888.00 2021-11-23 10:28:55.413 327 14365.25 26.41 55891.39 88888.00 2021-11-23 10:28:55.913 327 14365.56 26.50 55891.55 88888.00 2021-11-23 10:28:56.413 327 14365.84 26.52 55891.62 88888.00 2021-11-23 10:28:56.913 327 14366.14 26.48 55891.56 88888.00 2021-11-23 10:28:57.413 327 14366.46 26.60 55891.64 88888.00 2021-11-23 10:28:57.913 327 14366.74 26.65 55891.69 88888.00 2021-11-23 10:28:58.413 327 14367.10 26.68 55891.44 88888.00 2021-11-23 10:28:58.913 327 14367.46 26.56 55891.02 88888.00 2021-11-23 10:28:59.413 327 14367.81 26.58 55890.64 88888.00 2021-11-23 10:28:59.913 327 14368.10 26.62 55890.38 88888.00 2021-11-23 10:29:00.404 327 14368.30 26.62 55890.28 88888.00 2021-11-23 10:29:00.904 327 14368.45 26.57 55890.19 88888.00 2021-11-23 10:29:01.404 327 14368.58 26.48 55890.14 88888.00 2021-11-23 10:29:01.904 327 14368.70 26.47 55890.28 88888.00 2021-11-23 10:29:02.404 327 14368.87 26.86 55890.52 88888.00 2021-11-23 10:29:02.904 327 14368.96 27.20 55890.80 88888.00 2021-11-23 10:29:03.404 327 14368.95 27.40 55891.07 88888.00 2021-11-23 10:29:03.904 327 14368.91 27.33 55891.21 88888.00 2021-11-23 10:29:04.404 327 14368.77 27.13 55891.28 88888.00 2021-11-23 10:29:04.904 327 14368.55 27.26 55891.36 88888.00 2021-11-23 10:29:05.404 327 14368.35 27.40 55891.36 88888.00 2021-11-23 10:29:05.904 327 14368.15 27.24 55891.36 88888.00 2021-11-23 10:29:06.404 327 14367.93 27.30 55891.35 88888.00 2021-11-23 10:29:06.904 327 14367.71 27.52 55891.44 88888.00 2021-11-23 10:29:07.404 327 14367.41 27.51 55891.50 88888.00 2021-11-23 10:29:07.904 327 14367.13 27.58 55891.70 88888.00 2021-11-23 10:29:08.404 327 14366.85 27.75 55892.09 88888.00 2021-11-23 10:29:08.904 327 14366.54 27.78 55892.56 88888.00 2021-11-23 10:29:09.404 327 14366.29 27.76 55892.80 88888.00 2021-11-23 10:29:09.904 327 14365.95 27.70 55892.95 88888.00 2021-11-23 10:29:10.404 327 14365.48 27.63 55893.13 88888.00 2021-11-23 10:29:10.904 327 14365.13 27.84 55893.41 88888.00 2021-11-23 10:29:11.404 327 14364.86 27.97 55893.64 88888.00 2021-11-23 10:29:11.904 327 14364.66 28.09 55893.81 88888.00 2021-11-23 10:29:12.404 327 14364.46 28.18 55894.00 88888.00 2021-11-23 10:29:12.904 327 14364.29 28.12 55894.22 88888.00 2021-11-23 10:29:13.404 327 14364.19 28.06 55894.34 88888.00 2021-11-23 10:29:13.904 327 14364.07 28.06 55894.30 88888.00 2021-11-23 10:29:14.404 327 14363.97 27.99 55894.09 88888.00 2021-11-23 10:29:14.904 327 14363.98 27.80 55893.80 88888.00 2021-11-23 10:29:15.404 327 14363.99 27.67 55893.45 88888.00 2021-11-23 10:29:15.904 327 14363.99 27.59 55893.05 88888.00 2021-11-23 10:29:16.404 327 14364.11 27.41 55892.57 88888.00 2021-11-23 10:29:16.904 327 14364.27 27.17 55892.09 88888.00 2021-11-23 10:29:17.404 327 14364.41 26.99 55891.74 88888.00 2021-11-23 10:29:17.904 327 14364.63 26.90 55891.53 88888.00 2021-11-23 10:29:18.404 327 14364.82 26.89 55891.34 88888.00 2021-11-23 10:29:18.904 327 14364.96 26.75 55891.08 88888.00 2021-11-23 10:29:19.404 327 14365.09 26.60 55890.99 88888.00 2021-11-23 10:29:19.904 327 14365.18 26.72 55891.04 88888.00 2021-11-23 10:29:20.404 327 14365.24 26.76 55891.27 88888.00 2021-11-23 10:29:20.904 327 14365.28 26.87 55891.36 88888.00 2021-11-23 10:29:21.404 327 14365.34 26.94 55891.26 88888.00 2021-11-23 10:29:21.904 327 14365.39 26.98 55891.12 88888.00 2021-11-23 10:29:22.404 327 14365.56 26.94 55891.03 88888.00 2021-11-23 10:29:22.904 327 14365.67 27.19 55891.08 88888.00 2021-11-23 10:29:23.404 327 14365.83 27.35 55891.09 88888.00 2021-11-23 10:29:23.904 327 14365.99 27.33 55891.18 88888.00 2021-11-23 10:29:24.404 327 14365.96 27.28 55891.45 88888.00 2021-11-23 10:29:24.904 327 14365.78 26.96 55891.54 88888.00 2021-11-23 10:29:25.404 327 14365.60 26.77 55891.58 88888.00 2021-11-23 10:29:25.904 327 14365.43 26.79 55891.42 88888.00 2021-11-23 10:29:26.904 327 14365.37 26.59 55890.92 88888.00 2021-11-23 10:29:27.404 327 14365.40 26.76 55890.73 88888.00 2021-11-23 10:29:27.904 327 14365.33 26.91 55890.90 88888.00 2021-11-23 10:29:28.404 327 14365.21 26.99 55891.13 88888.00 2021-11-23 10:29:28.904 327 14365.03 26.94 55891.40 88888.00 2021-11-23 10:29:29.404 327 14364.77 27.13 55891.63 88888.00 2021-11-23 10:29:29.904 327 14364.48 27.16 55891.78 88888.00 2021-11-23 10:29:30.404 327 14364.19 27.15 55891.79 88888.00 2021-11-23 10:29:30.904 327 14363.99 27.18 55891.77 88888.00 2021-11-23 10:29:31.404 327 14363.84 27.32 55891.63 88888.00 2021-11-23 10:29:31.904 327 14363.71 27.34 55891.53 88888.00 2021-11-23 10:29:32.404 327 14363.57 27.25 55891.51 88888.00 2021-11-23 10:29:32.904 327 14363.43 27.28 55891.72 88888.00 2021-11-23 10:29:33.404 327 14363.34 27.28 55891.91 88888.00 2021-11-23 10:29:33.904 327 14363.19 27.34 55892.14 88888.00 2021-11-23 10:29:34.404 327 14363.10 27.61 55892.37 88888.00 2021-11-23 10:29:34.904 327 14362.97 27.84 55892.54 88888.00 2021-11-23 10:29:35.404 327 14362.77 27.75 55892.72 88888.00 2021-11-23 10:29:35.904 327 14362.54 27.68 55892.87 88888.00 2021-11-23 10:29:36.904 327 14362.23 27.66 55892.89 88888.00 2021-11-23 10:29:37.404 327 14362.16 27.63 55892.89 88888.00 2021-11-23 10:29:37.904 327 14362.04 27.53 55892.75 88888.00 2021-11-23 10:29:38.404 327 14361.84 27.50 55892.62 88888.00 2021-11-23 10:29:38.904 327 14361.68 27.63 55892.53 88888.00 2021-11-23 10:29:39.404 327 14361.58 27.72 55892.45 88888.00 2021-11-23 10:29:39.904 327 14361.50 27.79 55892.47 88888.00 2021-11-23 10:29:40.404 327 14361.47 27.84 55892.38 88888.00 2021-11-23 10:29:40.904 327 14361.51 27.84 55892.21 88888.00 2021-11-23 10:29:41.404 327 14361.60 27.70 55891.94 88888.00 2021-11-23 10:29:41.905 327 14361.73 27.49 55891.45 88888.00 2021-11-23 10:29:42.405 327 14361.87 27.30 55891.15 88888.00 2021-11-23 10:29:42.905 327 14361.95 27.16 55890.93 88888.00 2021-11-23 10:29:43.405 327 14362.01 27.08 55890.75 88888.00 2021-11-23 10:29:43.905 327 14362.10 27.18 55890.64 88888.00 2021-11-23 10:29:44.405 327 14362.16 27.08 55890.51 88888.00 2021-11-23 10:29:44.905 327 14362.23 26.90 55890.26 88888.00 2021-11-23 10:29:45.405 327 14362.24 26.87 55889.97 88888.00 2021-11-23 10:29:45.905 327 14362.33 27.01 55889.70 88888.00 2021-11-23 10:29:46.405 327 14362.37 27.00 55889.50 88888.00 2021-11-23 10:29:46.905 327 14362.40 26.96 55889.49 88888.00 2021-11-23 10:29:47.405 327 14362.46 27.03 55889.51 88888.00 2021-11-23 10:29:47.905 327 14362.47 27.10 55889.44 88888.00 2021-11-23 10:29:48.405 327 14362.53 27.13 55889.35 88888.00 2021-11-23 10:29:48.905 327 14362.55 27.16 55889.23 88888.00 2021-11-23 10:29:49.405 327 14362.43 27.25 55889.17 88888.00 2021-11-23 10:29:49.905 327 14362.19 27.38 55889.28 88888.00 2021-11-23 10:29:50.405 327 14361.90 27.64 55889.53 88888.00 2021-11-23 10:29:50.905 327 14361.60 28.06 55889.89 88888.00 2021-11-23 10:29:51.405 327 14361.22 28.02 55890.31 88888.00 2021-11-23 10:29:51.905 327 14360.93 27.74 55890.60 88888.00 2021-11-23 10:29:52.405 327 14360.65 27.55 55890.69 88888.00 2021-11-23 10:29:52.905 327 14360.52 27.55 55890.73 88888.00 2021-11-23 10:29:53.405 327 14360.46 27.66 55890.80 88888.00 2021-11-23 10:29:53.905 327 14360.45 27.66 55890.90 88888.00 2021-11-23 10:29:54.405 327 14360.45 27.64 55890.82 88888.00 2021-11-23 10:29:54.905 327 14360.57 27.41 55890.43 88888.00 2021-11-23 10:29:55.405 327 14360.75 27.35 55889.95 88888.00 2021-11-23 10:29:55.905 327 14360.96 27.60 55889.72 88888.00 2021-11-23 10:29:56.405 327 14361.07 27.70 55889.92 88888.00 2021-11-23 10:29:56.905 327 14361.04 27.79 55890.13 88888.00 2021-11-23 10:29:57.405 327 14361.01 27.85 55890.09 88888.00 2021-11-23 10:29:57.905 327 14361.08 27.93 55890.06 88888.00 2021-11-23 10:29:58.405 327 14361.24 28.00 55890.06 88888.00 2021-11-23 10:29:58.905 327 14361.39 28.04 55890.10 88888.00 2021-11-23 10:29:59.405 327 14361.57 28.08 55890.20 88888.00 2021-11-23 10:29:59.905 327 14361.86 28.09 55890.44 88888.00 2021-11-23 10:30:00.405 327 14362.14 28.21 55890.72 88888.00 2021-11-23 10:30:00.905 327 14362.45 28.16 55891.03 88888.00 2021-11-23 10:30:01.405 327 14362.67 27.95 55891.11 88888.00 2021-11-23 10:30:01.905 327 14362.77 27.78 55890.99 88888.00 2021-11-23 10:30:02.405 327 14362.84 27.47 55890.81 88888.00 2021-11-23 10:30:02.905 327 14362.88 27.24 55890.50 88888.00 2021-11-23 10:30:03.405 327 14362.92 27.24 55890.35 88888.00 2021-11-23 10:30:03.905 327 14363.05 27.37 55890.45 88888.00 2021-11-23 10:30:04.905 327 14363.32 27.74 55891.06 88888.00 2021-11-23 10:30:05.405 327 14363.43 27.87 55891.41 88888.00 2021-11-23 10:30:05.905 327 14363.48 27.84 55891.66 88888.00 2021-11-23 10:30:06.405 327 14363.51 27.83 55891.96 88888.00 2021-11-23 10:30:06.905 327 14363.55 27.87 55892.32 88888.00 2021-11-23 10:30:07.405 327 14363.44 27.91 55892.72 88888.00 2021-11-23 10:30:07.905 327 14363.30 27.88 55893.10 88888.00 2021-11-23 10:30:08.405 327 14363.28 27.84 55893.18 88888.00 2021-11-23 10:30:08.905 327 14363.34 27.64 55893.12 88888.00 2021-11-23 10:30:09.405 327 14363.42 27.42 55892.90 88888.00 2021-11-23 10:30:09.905 327 14363.60 27.33 55892.58 88888.00 2021-11-23 10:30:10.405 327 14363.71 27.11 55892.29 88888.00 2021-11-23 10:30:10.905 327 14363.70 26.86 55891.91 88888.00 2021-11-23 10:30:11.405 327 14363.70 26.73 55891.41 88888.00 2021-11-23 10:30:11.905 327 14363.79 26.69 55890.97 88888.00 2021-11-23 10:30:12.405 327 14363.90 26.61 55890.64 88888.00 2021-11-23 10:30:12.905 327 14364.00 26.68 55890.64 88888.00 2021-11-23 10:30:13.405 327 14364.02 26.83 55890.65 88888.00 2021-11-23 10:30:13.905 327 14363.94 26.89 55890.76 88888.00 2021-11-23 10:30:14.405 327 14363.89 26.95 55890.81 88888.00 2021-11-23 10:30:14.905 327 14363.74 27.09 55891.00 88888.00 2021-11-23 10:30:15.405 327 14363.42 27.34 55891.35 88888.00 2021-11-23 10:30:15.905 327 14363.09 27.62 55891.70 88888.00 2021-11-23 10:30:16.405 327 14362.80 27.71 55891.78 88888.00 2021-11-23 10:30:16.905 327 14362.54 27.60 55891.63 88888.00 2021-11-23 10:30:17.405 327 14362.31 27.45 55891.34 88888.00 2021-11-23 10:30:17.905 327 14362.04 27.37 55890.93 88888.00 2021-11-23 10:30:18.405 327 14361.80 27.32 55890.67 88888.00 2021-11-23 10:30:18.905 327 14361.49 27.33 55890.51 88888.00 2021-11-23 10:30:19.405 327 14361.17 27.23 55890.19 88888.00 2021-11-23 10:30:19.905 327 14360.88 27.18 55890.03 88888.00 2021-11-23 10:30:20.405 327 14360.55 27.28 55889.96 88888.00 2021-11-23 10:30:20.905 327 14360.29 27.46 55889.91 88888.00 2021-11-23 10:30:21.405 327 14360.12 27.64 55890.00 88888.00 2021-11-23 10:30:21.905 327 14359.99 28.00 55890.41 88888.00 2021-11-23 10:30:22.405 327 14359.89 28.34 55890.97 88888.00 2021-11-23 10:30:22.905 327 14359.87 28.62 55891.39 88888.00 2021-11-23 10:30:23.405 327 14359.91 28.61 55891.60 88888.00 2021-11-23 10:30:23.905 327 14359.95 28.72 55891.68 88888.00 2021-11-23 10:30:24.405 327 14359.95 28.81 55891.69 88888.00 2021-11-23 10:30:24.906 327 14359.92 28.95 55891.67 88888.00 2021-11-23 10:30:25.406 327 14359.87 28.93 55891.63 88888.00 2021-11-23 10:30:25.906 327 14359.63 29.13 55891.68 88888.00 2021-11-23 10:30:26.406 327 14359.32 29.50 55891.72 88888.00 2021-11-23 10:30:26.906 327 14359.00 29.48 55891.73 88888.00 2021-11-23 10:30:27.406 327 14358.70 29.58 55891.74 88888.00 2021-11-23 10:30:27.906 327 14358.43 29.65 55891.73 88888.00 2021-11-23 10:30:28.406 327 14358.33 29.88 55891.74 88888.00 2021-11-23 10:30:28.906 327 14358.24 30.12 55891.92 88888.00 2021-11-23 10:30:29.406 327 14358.02 30.34 55892.31 88888.00 2021-11-23 10:30:29.906 327 14357.76 30.34 55892.72 88888.00 2021-11-23 10:30:30.406 327 14357.49 30.30 55893.06 88888.00 2021-11-23 10:30:30.906 327 14357.08 30.34 55893.44 88888.00 2021-11-23 10:30:31.406 327 14356.64 30.57 55893.84 88888.00 2021-11-23 10:30:31.906 327 14356.23 30.90 55894.11 88888.00 2021-11-23 10:30:32.406 327 14355.96 31.01 55894.25 88888.00 2021-11-23 10:30:32.906 327 14355.77 30.85 55894.27 88888.00 2021-11-23 10:30:33.406 327 14355.65 30.64 55894.17 88888.00 2021-11-23 10:30:33.906 327 14355.37 30.45 55894.12 88888.00 2021-11-23 10:30:34.406 327 14355.07 30.20 55894.04 88888.00 2021-11-23 10:30:34.906 327 14354.82 30.00 55893.93 88888.00 2021-11-23 10:30:35.406 327 14354.76 30.12 55893.66 88888.00 2021-11-23 10:30:35.906 327 14354.85 30.54 55893.60 88888.00 2021-11-23 10:30:36.406 327 14354.94 31.04 55893.84 88888.00 2021-11-23 10:30:36.906 327 14355.00 31.43 55894.40 88888.00 2021-11-23 10:30:37.406 327 14355.07 31.68 55894.96 88888.00 2021-11-23 10:30:37.906 327 14355.10 31.87 55895.47 88888.00 2021-11-23 10:30:38.406 327 14355.09 32.00 55895.93 88888.00 2021-11-23 10:30:38.906 327 14354.85 32.09 55896.34 88888.00 2021-11-23 10:30:39.406 327 14354.54 32.29 55896.69 88888.00 2021-11-23 10:30:39.906 327 14354.36 32.44 55896.90 88888.00 2021-11-23 10:30:40.406 327 14354.21 32.58 55897.09 88888.00 2021-11-23 10:30:40.906 327 14354.07 32.63 55897.19 88888.00 2021-11-23 10:30:41.406 327 14353.92 32.62 55897.31 88888.00 2021-11-23 10:30:41.906 327 14353.78 32.70 55897.39 88888.00 2021-11-23 10:30:42.406 327 14353.64 32.60 55897.27 88888.00 2021-11-23 10:30:42.906 327 14353.53 32.40 55897.17 88888.00 2021-11-23 10:30:43.406 327 14353.55 32.24 55897.13 88888.00 2021-11-23 10:30:43.906 327 14353.51 32.18 55897.13 88888.00 2021-11-23 10:30:44.406 327 14353.46 31.97 55897.04 88888.00 2021-11-23 10:30:44.906 327 14353.40 31.91 55896.84 88888.00 2021-11-23 10:30:45.406 327 14353.23 32.02 55896.91 88888.00 2021-11-23 10:30:45.906 327 14353.05 32.23 55896.95 88888.00 2021-11-23 10:30:46.406 327 14352.94 32.32 55897.12 88888.00 2021-11-23 10:30:46.906 327 14352.84 32.36 55897.30 88888.00 2021-11-23 10:30:47.406 327 14352.72 32.42 55897.44 88888.00 2021-11-23 10:30:47.906 327 14352.63 32.32 55897.36 88888.00 2021-11-23 10:30:48.406 327 14352.47 32.32 55897.27 88888.00 2021-11-23 10:30:48.906 327 14352.36 32.45 55897.19 88888.00 2021-11-23 10:30:49.406 327 14352.32 32.57 55897.37 88888.00 2021-11-23 10:30:49.906 327 14352.24 32.76 55897.66 88888.00 2021-11-23 10:30:50.406 327 14352.16 33.01 55897.86 88888.00 2021-11-23 10:30:50.906 327 14352.17 33.20 55898.04 88888.00 2021-11-23 10:30:51.406 327 14352.24 33.31 55898.02 88888.00 2021-11-23 10:30:51.906 327 14352.36 33.18 55897.81 88888.00 2021-11-23 10:30:52.406 327 14352.54 33.19 55897.55 88888.00 2021-11-23 10:30:52.906 327 14352.58 33.51 55897.50 88888.00 2021-11-23 10:30:53.406 327 14352.61 33.55 55897.63 88888.00 2021-11-23 10:30:53.906 327 14352.47 33.62 55897.75 88888.00 2021-11-23 10:30:54.406 327 14352.31 33.82 55897.90 88888.00 2021-11-23 10:30:54.906 327 14352.11 34.02 55898.06 88888.00 2021-11-23 10:30:55.406 327 14351.96 33.99 55898.38 88888.00 2021-11-23 10:30:55.906 327 14351.88 34.03 55898.51 88888.00 2021-11-23 10:30:56.406 327 14351.85 34.11 55898.59 88888.00 2021-11-23 10:30:56.906 327 14351.82 33.96 55898.58 88888.00 2021-11-23 10:30:57.406 327 14351.70 33.75 55898.54 88888.00 2021-11-23 10:30:58.406 327 14351.50 33.38 55898.76 88888.00 2021-11-23 10:30:58.906 327 14351.52 33.12 55898.59 88888.00 2021-11-23 10:30:59.406 327 14351.52 33.16 55898.44 88888.00 2021-11-23 10:30:59.906 327 14351.52 33.34 55898.35 88888.00 2021-11-23 10:31:00.406 327 14351.60 33.27 55898.24 88888.00 2021-11-23 10:31:00.906 327 14351.68 33.28 55898.10 88888.00 2021-11-23 10:31:01.406 327 14351.79 33.21 55897.77 88888.00 2021-11-23 10:31:01.906 327 14351.77 33.27 55897.65 88888.00 2021-11-23 10:31:02.406 327 14351.68 33.22 55897.55 88888.00 2021-11-23 10:31:02.906 327 14351.61 33.03 55897.48 88888.00 2021-11-23 10:31:03.406 327 14351.50 32.88 55897.39 88888.00 2021-11-23 10:31:03.906 327 14351.38 32.82 55897.26 88888.00 2021-11-23 10:31:04.406 327 14351.29 32.59 55897.00 88888.00 2021-11-23 10:31:04.906 327 14351.26 32.29 55896.66 88888.00 2021-11-23 10:31:05.406 327 14351.26 32.07 55896.38 88888.00 2021-11-23 10:31:05.906 327 14351.31 31.84 55896.27 88888.00 2021-11-23 10:31:06.406 327 14351.37 31.70 55896.16 88888.00 2021-11-23 10:31:06.906 327 14351.50 31.79 55896.01 88888.00 2021-11-23 10:31:07.406 327 14351.62 31.98 55895.95 88888.00 2021-11-23 10:31:07.906 327 14351.67 32.18 55896.06 88888.00 2021-11-23 10:31:08.406 327 14351.78 32.31 55896.14 88888.00 2021-11-23 10:31:08.906 327 14351.97 32.53 55896.15 88888.00 2021-11-23 10:31:09.406 327 14352.10 32.57 55896.17 88888.00 2021-11-23 10:31:09.906 327 14352.11 32.58 55896.17 88888.00 2021-11-23 10:31:10.406 327 14352.17 32.74 55896.00 88888.00 2021-11-23 10:31:10.906 327 14352.30 32.91 55895.71 88888.00 2021-11-23 10:31:11.406 327 14352.41 33.18 55895.51 88888.00 2021-11-23 10:31:11.906 327 14352.53 33.46 55895.41 88888.00 2021-11-23 10:31:12.406 327 14352.63 33.69 55895.43 88888.00 2021-11-23 10:31:12.906 327 14352.72 33.97 55895.66 88888.00 2021-11-23 10:31:13.407 327 14352.78 34.01 55895.85 88888.00 2021-11-23 10:31:13.907 327 14352.87 33.99 55895.91 88888.00 2021-11-23 10:31:14.407 327 14353.03 34.03 55895.98 88888.00 2021-11-23 10:31:14.907 327 14353.23 34.20 55895.98 88888.00 2021-11-23 10:31:15.407 327 14353.36 34.31 55896.10 88888.00 2021-11-23 10:31:15.907 327 14353.49 34.44 55896.38 88888.00 2021-11-23 10:31:16.407 327 14353.58 34.47 55896.43 88888.00 2021-11-23 10:31:16.907 327 14353.68 34.43 55896.23 88888.00 2021-11-23 10:31:17.407 327 14353.74 34.51 55896.22 88888.00 2021-11-23 10:31:17.907 327 14353.80 34.58 55896.35 88888.00 2021-11-23 10:31:18.407 327 14353.83 34.47 55896.44 88888.00 2021-11-23 10:31:18.907 327 14353.90 34.30 55896.38 88888.00 2021-11-23 10:31:19.407 327 14354.10 34.15 55896.23 88888.00 2021-11-23 10:31:19.907 327 14354.26 33.88 55896.08 88888.00 2021-11-23 10:31:20.407 327 14354.31 33.69 55896.16 88888.00 2021-11-23 10:31:20.907 327 14354.35 33.50 55896.18 88888.00 2021-11-23 10:31:21.407 327 14354.45 33.30 55896.06 88888.00 2021-11-23 10:31:21.907 327 14354.68 33.09 55895.78 88888.00 2021-11-23 10:31:22.407 327 14355.05 32.94 55895.48 88888.00 2021-11-23 10:31:22.907 327 14355.46 32.87 55895.43 88888.00 2021-11-23 10:31:23.407 327 14355.92 32.84 55895.48 88888.00 2021-11-23 10:31:23.907 327 14356.37 32.78 55895.44 88888.00 2021-11-23 10:31:24.407 327 14356.86 32.57 55895.12 88888.00 2021-11-23 10:31:24.907 327 14357.29 32.53 55894.69 88888.00 2021-11-23 10:31:25.407 327 14357.76 32.62 55894.50 88888.00 2021-11-23 10:31:25.907 327 14358.15 32.77 55894.49 88888.00 2021-11-23 10:31:26.407 327 14358.45 33.03 55894.70 88888.00 2021-11-23 10:31:26.907 327 14358.75 33.27 55895.11 88888.00 2021-11-23 10:31:27.407 327 14358.98 33.53 55895.57 88888.00 2021-11-23 10:31:27.907 327 14359.15 33.79 55895.93 88888.00 2021-11-23 10:31:28.407 327 14359.38 33.98 55896.20 88888.00 2021-11-23 10:31:28.907 327 14359.63 34.12 55896.50 88888.00 2021-11-23 10:31:29.407 327 14359.85 34.23 55896.65 88888.00 2021-11-23 10:31:29.907 327 14360.02 34.41 55896.93 88888.00 2021-11-23 10:31:30.407 327 14360.20 34.45 55897.19 88888.00 2021-11-23 10:31:30.907 327 14360.22 34.24 55897.25 88888.00 2021-11-23 10:31:31.407 327 14360.13 34.35 55897.11 88888.00 2021-11-23 10:31:31.907 327 14359.99 34.28 55897.08 88888.00 2021-11-23 10:31:32.407 327 14359.86 34.32 55896.91 88888.00 2021-11-23 10:31:32.907 327 14359.82 34.52 55896.82 88888.00 2021-11-23 10:31:33.407 327 14359.72 34.62 55896.81 88888.00 2021-11-23 10:31:33.907 327 14359.66 34.57 55897.02 88888.00 2021-11-23 10:31:34.407 327 14359.66 34.49 55897.22 88888.00 2021-11-23 10:31:34.907 327 14359.72 34.37 55897.23 88888.00 2021-11-23 10:31:35.407 327 14359.85 34.38 55897.27 88888.00 2021-11-23 10:31:35.907 327 14359.93 34.56 55897.32 88888.00 2021-11-23 10:31:36.407 327 14360.06 34.66 55897.36 88888.00 2021-11-23 10:31:36.907 327 14360.27 34.64 55897.11 88888.00 2021-11-23 10:31:37.407 327 14360.48 34.61 55896.74 88888.00 2021-11-23 10:31:37.907 327 14360.69 34.90 55896.48 88888.00 2021-11-23 10:31:38.407 327 14360.89 34.94 55896.56 88888.00 2021-11-23 10:31:38.907 327 14361.02 35.09 55896.70 88888.00 2021-11-23 10:31:39.407 327 14361.10 34.99 55896.80 88888.00 2021-11-23 10:31:39.907 327 14361.11 34.79 55896.97 88888.00 2021-11-23 10:31:40.407 327 14361.02 34.56 55897.27 88888.00 2021-11-23 10:31:40.907 327 14360.93 34.39 55897.45 88888.00 2021-11-23 10:31:41.407 327 14360.85 34.09 55897.48 88888.00 2021-11-23 10:31:41.907 327 14360.84 33.86 55897.49 88888.00 2021-11-23 10:31:42.407 327 14360.82 33.63 55897.59 88888.00 2021-11-23 10:31:42.907 327 14360.79 33.84 55897.59 88888.00 2021-11-23 10:31:43.407 327 14360.88 34.10 55897.59 88888.00 2021-11-23 10:31:43.907 327 14360.94 34.09 55897.65 88888.00 2021-11-23 10:31:44.407 327 14360.95 34.05 55897.73 88888.00 2021-11-23 10:31:44.907 327 14360.96 33.96 55897.73 88888.00 2021-11-23 10:31:45.407 327 14361.00 33.75 55897.51 88888.00 2021-11-23 10:31:45.907 327 14361.08 33.55 55897.25 88888.00 2021-11-23 10:31:46.407 327 14361.22 33.45 55896.91 88888.00 2021-11-23 10:31:46.907 327 14361.19 33.29 55896.63 88888.00 2021-11-23 10:31:47.407 327 14361.32 33.06 55896.24 88888.00 2021-11-23 10:31:47.907 327 14361.45 32.92 55896.03 88888.00 2021-11-23 10:31:48.408 327 14361.67 32.92 55895.96 88888.00 2021-11-23 10:31:48.908 327 14361.94 33.02 55895.93 88888.00 2021-11-23 10:31:49.408 327 14362.21 32.95 55895.80 88888.00 2021-11-23 10:31:49.908 327 14362.45 33.04 55895.79 88888.00 2021-11-23 10:31:50.408 327 14362.64 33.28 55895.84 88888.00 2021-11-23 10:31:50.908 327 14362.75 33.50 55895.91 88888.00 2021-11-23 10:31:51.408 327 14362.78 33.85 55896.17 88888.00 2021-11-23 10:31:51.908 327 14362.70 34.19 55896.46 88888.00 2021-11-23 10:31:52.408 327 14362.47 34.33 55896.62 88888.00 2021-11-23 10:31:52.908 327 14362.28 34.37 55896.71 88888.00 2021-11-23 10:31:53.408 327 14362.17 34.37 55896.81 88888.00 2021-11-23 10:31:53.908 327 14362.14 34.55 55896.95 88888.00 2021-11-23 10:31:54.408 327 14362.18 34.70 55897.04 88888.00 2021-11-23 10:31:54.908 327 14362.28 34.77 55897.12 88888.00 2021-11-23 10:31:55.408 327 14362.33 34.80 55897.32 88888.00 2021-11-23 10:31:55.908 327 14362.33 34.75 55897.44 88888.00 2021-11-23 10:31:56.408 327 14362.44 34.70 55897.46 88888.00 2021-11-23 10:31:56.908 327 14362.64 34.51 55897.34 88888.00 2021-11-23 10:31:57.408 327 14362.95 34.30 55897.23 88888.00 2021-11-23 10:31:57.908 327 14363.21 34.31 55897.34 88888.00 2021-11-23 10:31:58.408 327 14363.54 34.27 55897.17 88888.00 2021-11-23 10:31:58.908 327 14363.95 33.95 55896.92 88888.00 2021-11-23 10:31:59.408 327 14364.38 33.77 55896.71 88888.00 2021-11-23 10:31:59.908 327 14364.78 33.61 55896.56 88888.00 2021-11-23 10:32:00.408 327 14365.13 33.45 55896.45 88888.00 2021-11-23 10:32:00.908 327 14365.44 33.51 55896.45 88888.00 2021-11-23 10:32:01.408 327 14365.75 33.51 55896.51 88888.00 2021-11-23 10:32:01.908 327 14365.94 33.26 55896.37 88888.00 2021-11-23 10:32:02.408 327 14366.16 33.16 55896.07 88888.00 2021-11-23 10:32:02.908 327 14366.43 33.13 55895.84 88888.00 2021-11-23 10:32:03.408 327 14366.66 33.19 55895.65 88888.00 2021-11-23 10:32:03.908 327 14366.82 33.33 55895.56 88888.00 2021-11-23 10:32:04.408 327 14366.90 33.39 55895.61 88888.00 2021-11-23 10:32:04.908 327 14366.87 33.51 55895.84 88888.00 2021-11-23 10:32:05.408 327 14366.73 33.65 55896.13 88888.00 2021-11-23 10:32:05.908 327 14366.51 33.76 55896.50 88888.00 2021-11-23 10:32:06.408 327 14366.29 33.90 55896.84 88888.00 2021-11-23 10:32:06.908 327 14366.11 34.21 55897.25 88888.00 2021-11-23 10:32:07.408 327 14365.94 34.47 55897.75 88888.00 2021-11-23 10:32:07.908 327 14365.92 34.57 55898.18 88888.00 2021-11-23 10:32:08.408 327 14365.93 34.52 55898.43 88888.00 2021-11-23 10:32:08.908 327 14366.01 34.43 55898.46 88888.00 2021-11-23 10:32:09.408 327 14366.18 34.33 55898.29 88888.00 2021-11-23 10:32:09.908 327 14366.42 34.04 55898.00 88888.00 2021-11-23 10:32:10.408 327 14366.54 33.89 55897.63 88888.00 2021-11-23 10:32:10.908 327 14366.67 33.88 55897.28 88888.00 2021-11-23 10:32:11.408 327 14366.77 33.76 55897.03 88888.00 2021-11-23 10:32:11.908 327 14366.85 33.62 55896.94 88888.00 2021-11-23 10:32:12.408 327 14366.82 33.58 55896.95 88888.00 2021-11-23 10:32:12.908 327 14366.76 33.56 55897.04 88888.00 2021-11-23 10:32:13.408 327 14366.66 33.65 55897.02 88888.00 2021-11-23 10:32:13.908 327 14366.49 33.80 55897.06 88888.00 2021-11-23 10:32:14.408 327 14366.18 33.84 55897.20 88888.00 2021-11-23 10:32:14.908 327 14365.84 34.07 55897.27 88888.00 2021-11-23 10:32:15.408 327 14365.44 34.30 55897.31 88888.00 2021-11-23 10:32:15.908 327 14365.04 34.49 55897.47 88888.00 2021-11-23 10:32:16.408 327 14364.76 34.60 55897.57 88888.00 2021-11-23 10:32:16.908 327 14364.50 34.68 55897.67 88888.00 2021-11-23 10:32:17.408 327 14364.22 34.90 55897.90 88888.00 2021-11-23 10:32:17.908 327 14364.01 34.85 55898.01 88888.00 2021-11-23 10:32:18.408 327 14363.77 34.80 55898.03 88888.00 2021-11-23 10:32:18.908 327 14363.56 34.66 55898.07 88888.00 2021-11-23 10:32:19.908 327 14363.21 34.51 55897.81 88888.00 2021-11-23 10:32:20.408 327 14363.15 34.48 55897.72 88888.00 2021-11-23 10:32:20.908 327 14363.15 34.70 55897.65 88888.00 2021-11-23 10:32:21.408 327 14363.18 34.92 55897.71 88888.00 2021-11-23 10:32:21.908 327 14363.24 35.07 55897.65 88888.00 2021-11-23 10:32:22.408 327 14363.25 35.28 55897.50 88888.00 2021-11-23 10:32:22.908 327 14363.24 35.51 55897.41 88888.00 2021-11-23 10:32:23.408 327 14363.27 35.75 55897.17 88888.00 2021-11-23 10:32:23.908 327 14363.39 35.82 55896.98 88888.00 2021-11-23 10:32:24.408 327 14363.62 35.83 55896.85 88888.00 2021-11-23 10:32:24.908 327 14363.86 35.93 55896.63 88888.00 2021-11-23 10:32:25.408 327 14364.10 36.02 55896.43 88888.00 2021-11-23 10:32:25.908 327 14364.35 36.06 55896.28 88888.00 2021-11-23 10:32:26.408 327 14364.64 36.19 55896.31 88888.00 2021-11-23 10:32:26.908 327 14364.96 36.29 55896.42 88888.00 2021-11-23 10:32:27.908 327 14365.21 36.78 55896.91 88888.00 2021-11-23 10:32:28.408 327 14365.27 37.12 55897.15 88888.00 2021-11-23 10:32:28.908 327 14365.25 37.08 55897.28 88888.00 2021-11-23 10:32:29.408 327 14365.22 37.09 55897.53 88888.00 2021-11-23 10:32:29.908 327 14365.21 37.28 55897.86 88888.00 2021-11-23 10:32:30.408 327 14365.22 37.34 55898.26 88888.00 2021-11-23 10:32:30.908 327 14365.23 37.33 55898.59 88888.00 2021-11-23 10:32:31.408 327 14365.30 37.24 55898.70 88888.00 2021-11-23 10:32:31.908 327 14365.40 37.05 55898.68 88888.00 2021-11-23 10:32:32.408 327 14365.52 37.09 55898.63 88888.00 2021-11-23 10:32:32.909 327 14365.60 37.07 55898.57 88888.00 2021-11-23 10:32:33.409 327 14365.71 37.06 55898.34 88888.00 2021-11-23 10:32:33.909 327 14365.81 36.99 55898.11 88888.00 2021-11-23 10:32:34.409 327 14365.83 36.99 55897.93 88888.00 2021-11-23 10:32:34.909 327 14365.74 37.06 55897.82 88888.00 2021-11-23 10:32:35.409 327 14365.61 37.11 55897.83 88888.00 2021-11-23 10:32:35.909 327 14365.51 37.05 55897.81 88888.00 2021-11-23 10:32:36.409 327 14365.47 36.98 55897.71 88888.00 2021-11-23 10:32:36.909 327 14365.58 36.83 55897.45 88888.00 2021-11-23 10:32:37.409 327 14365.75 36.65 55897.09 88888.00 2021-11-23 10:32:37.909 327 14365.94 36.47 55896.74 88888.00 2021-11-23 10:32:38.409 327 14366.15 36.41 55896.40 88888.00 2021-11-23 10:32:38.909 327 14366.44 36.48 55895.87 88888.00 2021-11-23 10:32:39.409 327 14366.74 36.57 55895.25 88888.00 2021-11-23 10:32:39.909 327 14367.14 36.73 55894.87 88888.00 2021-11-23 10:32:40.409 327 14367.50 36.66 55894.76 88888.00 2021-11-23 10:32:40.909 327 14367.75 36.70 55894.69 88888.00 2021-11-23 10:32:41.409 327 14367.87 36.78 55894.78 88888.00 2021-11-23 10:32:41.909 327 14367.94 36.64 55895.03 88888.00 2021-11-23 10:32:42.409 327 14367.92 36.53 55895.28 88888.00 2021-11-23 10:32:42.909 327 14367.74 36.51 55895.47 88888.00 2021-11-23 10:32:43.409 327 14367.47 36.48 55895.57 88888.00 2021-11-23 10:32:43.909 327 14367.31 36.49 55895.65 88888.00 2021-11-23 10:32:44.409 327 14367.17 36.53 55895.66 88888.00 2021-11-23 10:32:44.909 327 14366.94 36.51 55895.70 88888.00 2021-11-23 10:32:45.409 327 14366.57 36.33 55895.84 88888.00 2021-11-23 10:32:45.909 327 14366.14 36.24 55895.99 88888.00 2021-11-23 10:32:46.409 327 14365.81 36.27 55896.24 88888.00 2021-11-23 10:32:46.909 327 14365.61 36.47 55896.41 88888.00 2021-11-23 10:32:47.409 327 14365.57 36.70 55896.45 88888.00 2021-11-23 10:32:47.909 327 14365.60 36.69 55896.43 88888.00 2021-11-23 10:32:48.409 327 14365.69 36.73 55896.38 88888.00 2021-11-23 10:32:48.909 327 14365.78 36.82 55896.25 88888.00 2021-11-23 10:32:49.409 327 14365.93 36.74 55896.05 88888.00 2021-11-23 10:32:49.909 327 14366.13 36.61 55895.86 88888.00 2021-11-23 10:32:50.409 327 14366.33 36.51 55895.70 88888.00 2021-11-23 10:32:50.909 327 14366.58 36.49 55895.47 88888.00 2021-11-23 10:32:51.409 327 14366.78 36.51 55895.29 88888.00 2021-11-23 10:32:51.909 327 14366.90 36.46 55895.18 88888.00 2021-11-23 10:32:52.409 327 14366.95 36.24 55895.15 88888.00 2021-11-23 10:32:52.909 327 14366.95 36.12 55895.22 88888.00 2021-11-23 10:32:53.409 327 14366.98 36.02 55895.28 88888.00 2021-11-23 10:32:53.909 327 14366.99 35.89 55895.39 88888.00 2021-11-23 10:32:54.409 327 14367.04 35.88 55895.59 88888.00 2021-11-23 10:32:54.909 327 14367.14 35.88 55895.84 88888.00 2021-11-23 10:32:55.409 327 14367.28 35.96 55895.90 88888.00 2021-11-23 10:32:55.909 327 14367.47 36.16 55895.93 88888.00 2021-11-23 10:32:56.409 327 14367.82 36.39 55895.95 88888.00 2021-11-23 10:32:56.909 327 14368.22 36.43 55895.85 88888.00 2021-11-23 10:32:57.409 327 14368.56 36.59 55895.75 88888.00 2021-11-23 10:32:57.909 327 14368.96 36.87 55895.75 88888.00 2021-11-23 10:32:58.409 327 14369.38 36.87 55895.75 88888.00 2021-11-23 10:32:58.909 327 14369.83 36.80 55895.70 88888.00 2021-11-23 10:32:59.409 327 14370.16 36.75 55895.62 88888.00 2021-11-23 10:32:59.909 327 14370.47 36.80 55895.49 88888.00 2021-11-23 10:33:00.409 327 14370.80 36.87 55895.54 88888.00 2021-11-23 10:33:00.909 327 14371.10 37.03 55895.56 88888.00 2021-11-23 10:33:01.409 327 14371.36 37.12 55895.32 88888.00 2021-11-23 10:33:01.909 327 14371.62 37.31 55895.20 88888.00 2021-11-23 10:33:02.409 327 14371.84 37.59 55895.12 88888.00 2021-11-23 10:33:02.909 327 14372.15 37.70 55895.10 88888.00 2021-11-23 10:33:03.409 327 14372.36 37.62 55895.10 88888.00 2021-11-23 10:33:03.909 327 14372.52 37.73 55895.20 88888.00 2021-11-23 10:33:04.409 327 14372.60 37.78 55895.22 88888.00 2021-11-23 10:33:04.909 327 14372.60 37.69 55895.22 88888.00 2021-11-23 10:33:05.409 327 14372.56 37.65 55895.29 88888.00 2021-11-23 10:33:05.909 327 14372.56 37.66 55895.31 88888.00 2021-11-23 10:33:06.409 327 14372.67 37.87 55895.35 88888.00 2021-11-23 10:33:06.909 327 14372.81 38.05 55895.54 88888.00 2021-11-23 10:33:07.909 327 14372.99 38.26 55896.36 88888.00 2021-11-23 10:33:08.409 327 14373.07 38.28 55896.66 88888.00 2021-11-23 10:33:08.909 327 14373.00 38.05 55896.78 88888.00 2021-11-23 10:33:09.409 327 14372.95 37.70 55896.72 88888.00 2021-11-23 10:33:09.909 327 14372.95 37.36 55896.46 88888.00 2021-11-23 10:33:10.409 327 14372.95 37.20 55896.12 88888.00 2021-11-23 10:33:10.909 327 14372.95 37.35 55895.85 88888.00 2021-11-23 10:33:11.409 327 14372.95 37.18 55895.80 88888.00 2021-11-23 10:33:11.909 327 14372.97 37.01 55895.76 88888.00 2021-11-23 10:33:12.409 327 14373.06 36.90 55895.72 88888.00 2021-11-23 10:33:12.909 327 14373.12 36.90 55895.73 88888.00 2021-11-23 10:33:13.409 327 14373.14 36.65 55895.84 88888.00 2021-11-23 10:33:13.909 327 14373.13 36.43 55895.99 88888.00 2021-11-23 10:33:14.409 327 14373.17 36.38 55896.16 88888.00 2021-11-23 10:33:14.909 327 14373.19 36.14 55896.20 88888.00 2021-11-23 10:33:15.409 327 14373.20 35.90 55896.15 88888.00 2021-11-23 10:33:15.909 327 14373.16 35.72 55895.98 88888.00 2021-11-23 10:33:16.409 327 14373.12 35.64 55895.81 88888.00 2021-11-23 10:33:16.909 327 14373.14 35.63 55895.77 88888.00 2021-11-23 10:33:17.409 327 14373.18 35.67 55895.82 88888.00 2021-11-23 10:33:17.910 327 14373.27 35.79 55895.86 88888.00 2021-11-23 10:33:18.410 327 14373.41 35.93 55895.97 88888.00 2021-11-23 10:33:18.910 327 14373.58 35.95 55895.98 88888.00 2021-11-23 10:33:19.410 327 14373.76 35.75 55895.93 88888.00 2021-11-23 10:33:19.910 327 14373.92 35.73 55896.00 88888.00 2021-11-23 10:33:20.410 327 14374.03 35.65 55896.05 88888.00 2021-11-23 10:33:20.910 327 14374.10 35.62 55896.09 88888.00 2021-11-23 10:33:21.410 327 14374.08 35.75 55896.23 88888.00 2021-11-23 10:33:21.910 327 14374.13 35.95 55896.35 88888.00 2021-11-23 10:33:22.410 327 14374.10 36.02 55896.37 88888.00 2021-11-23 10:33:22.910 327 14373.94 36.07 55896.38 88888.00 2021-11-23 10:33:23.410 327 14373.63 36.31 55896.40 88888.00 2021-11-23 10:33:23.910 327 14373.30 36.43 55896.50 88888.00 2021-11-23 10:33:24.410 327 14372.92 36.48 55896.73 88888.00 2021-11-23 10:33:24.910 327 14372.45 36.63 55896.99 88888.00 2021-11-23 10:33:25.410 327 14371.96 36.56 55897.07 88888.00 2021-11-23 10:33:25.910 327 14371.41 36.66 55897.22 88888.00 2021-11-23 10:33:26.410 327 14370.84 36.61 55897.30 88888.00 2021-11-23 10:33:26.910 327 14370.39 36.44 55897.44 88888.00 2021-11-23 10:33:27.410 327 14369.98 36.33 55897.49 88888.00 2021-11-23 10:33:27.910 327 14369.52 36.48 55897.56 88888.00 2021-11-23 10:33:28.410 327 14369.12 36.49 55897.64 88888.00 2021-11-23 10:33:28.910 327 14368.72 36.43 55897.66 88888.00 2021-11-23 10:33:29.410 327 14368.27 36.19 55897.58 88888.00 2021-11-23 10:33:29.910 327 14367.88 35.99 55897.49 88888.00 2021-11-23 10:33:30.410 327 14367.60 35.74 55897.19 88888.00 2021-11-23 10:33:30.910 327 14367.35 35.46 55896.88 88888.00 2021-11-23 10:33:31.410 327 14367.19 35.17 55896.73 88888.00 2021-11-23 10:33:31.910 327 14367.19 34.94 55896.51 88888.00 2021-11-23 10:33:32.410 327 14367.36 34.87 55896.18 88888.00 2021-11-23 10:33:32.910 327 14367.64 34.82 55895.84 88888.00 2021-11-23 10:33:33.410 327 14368.05 34.71 55895.42 88888.00 2021-11-23 10:33:33.910 327 14368.37 34.77 55895.11 88888.00 2021-11-23 10:33:34.410 327 14368.65 34.86 55895.01 88888.00 2021-11-23 10:33:34.910 327 14368.87 35.05 55895.06 88888.00 2021-11-23 10:33:35.410 327 14369.09 35.39 55895.15 88888.00 2021-11-23 10:33:35.910 327 14369.27 35.56 55895.33 88888.00 2021-11-23 10:33:36.410 327 14369.39 35.74 55895.67 88888.00 2021-11-23 10:33:36.910 327 14369.45 35.85 55895.99 88888.00 2021-11-23 10:33:37.410 327 14369.50 35.97 55896.18 88888.00 2021-11-23 10:33:37.910 327 14369.54 36.06 55896.27 88888.00 2021-11-23 10:33:38.410 327 14369.56 36.09 55896.43 88888.00 2021-11-23 10:33:38.910 327 14369.57 35.98 55896.54 88888.00 2021-11-23 10:33:39.410 327 14369.49 35.97 55896.72 88888.00 2021-11-23 10:33:39.910 327 14369.47 36.06 55896.80 88888.00 2021-11-23 10:33:40.410 327 14369.58 36.18 55896.78 88888.00 2021-11-23 10:33:41.410 327 14369.94 36.34 55896.71 88888.00 2021-11-23 10:33:41.910 327 14370.07 36.21 55896.72 88888.00 2021-11-23 10:33:42.410 327 14370.26 35.85 55896.60 88888.00 2021-11-23 10:33:42.910 327 14370.37 35.53 55896.61 88888.00 2021-11-23 10:33:43.410 327 14370.43 35.33 55896.64 88888.00 2021-11-23 10:33:43.910 327 14370.53 35.24 55896.78 88888.00 2021-11-23 10:33:44.410 327 14370.63 35.23 55896.81 88888.00 2021-11-23 10:33:44.910 327 14370.75 35.09 55896.92 88888.00 2021-11-23 10:33:45.410 327 14370.80 35.09 55897.09 88888.00 2021-11-23 10:33:45.910 327 14370.87 35.04 55897.29 88888.00 2021-11-23 10:33:46.410 327 14371.08 35.14 55897.32 88888.00 2021-11-23 10:33:46.910 327 14371.41 35.07 55897.25 88888.00 2021-11-23 10:33:47.410 327 14371.65 34.96 55897.03 88888.00 2021-11-23 10:33:47.910 327 14371.98 34.83 55896.75 88888.00 2021-11-23 10:33:48.410 327 14372.29 34.73 55896.69 88888.00 2021-11-23 10:33:48.910 327 14372.58 34.77 55896.72 88888.00 2021-11-23 10:33:49.410 327 14372.81 34.87 55896.65 88888.00 2021-11-23 10:33:49.910 327 14373.09 35.02 55896.56 88888.00 2021-11-23 10:33:50.410 327 14373.38 35.22 55896.50 88888.00 2021-11-23 10:33:50.910 327 14373.73 35.29 55896.43 88888.00 2021-11-23 10:33:51.411 327 14374.06 35.40 55896.28 88888.00 2021-11-23 10:33:51.911 327 14374.42 35.58 55896.01 88888.00 2021-11-23 10:33:52.411 327 14374.74 35.66 55895.77 88888.00 2021-11-23 10:33:52.911 327 14375.01 35.70 55895.41 88888.00 2021-11-23 10:33:53.411 327 14375.15 35.68 55895.16 88888.00 2021-11-23 10:33:53.911 327 14375.25 35.70 55894.86 88888.00 2021-11-23 10:33:54.411 327 14375.39 35.54 55894.51 88888.00 2021-11-23 10:33:54.911 327 14375.50 35.42 55894.19 88888.00 2021-11-23 10:33:55.411 327 14375.64 35.42 55893.76 88888.00 2021-11-23 10:33:55.911 327 14375.80 35.39 55893.64 88888.00 2021-11-23 10:33:56.411 327 14375.82 35.46 55893.62 88888.00 2021-11-23 10:33:56.911 327 14375.75 35.63 55893.62 88888.00 2021-11-23 10:33:57.411 327 14375.54 35.62 55893.75 88888.00 2021-11-23 10:33:57.911 327 14375.27 35.75 55894.07 88888.00 2021-11-23 10:33:58.411 327 14375.04 35.92 55894.34 88888.00 2021-11-23 10:33:58.911 327 14374.81 36.05 55894.58 88888.00 2021-11-23 10:33:59.411 327 14374.60 36.12 55894.81 88888.00 2021-11-23 10:33:59.911 327 14374.44 36.05 55894.91 88888.00 2021-11-23 10:34:00.411 327 14374.32 36.04 55895.10 88888.00 2021-11-23 10:34:01.411 327 14374.27 36.26 55895.38 88888.00 2021-11-23 10:34:01.911 327 14374.29 36.41 55895.42 88888.00 2021-11-23 10:34:02.411 327 14374.28 36.72 55895.66 88888.00 2021-11-23 10:34:02.911 327 14374.34 36.83 55895.97 88888.00 2021-11-23 10:34:03.411 327 14374.38 36.91 55896.26 88888.00 2021-11-23 10:34:03.911 327 14374.43 36.81 55896.33 88888.00 2021-11-23 10:34:04.411 327 14374.49 36.90 55896.29 88888.00 2021-11-23 10:34:04.911 327 14374.52 37.01 55896.28 88888.00 2021-11-23 10:34:05.411 327 14374.52 37.10 55896.26 88888.00 2021-11-23 10:34:05.911 327 14374.46 37.25 55896.36 88888.00 2021-11-23 10:34:06.411 327 14374.28 37.33 55896.62 88888.00 2021-11-23 10:34:06.911 327 14374.08 37.56 55896.97 88888.00 2021-11-23 10:34:07.411 327 14373.94 37.76 55897.36 88888.00 2021-11-23 10:34:07.911 327 14373.85 37.69 55897.60 88888.00 2021-11-23 10:34:08.411 327 14373.71 37.53 55897.81 88888.00 2021-11-23 10:34:08.911 327 14373.51 37.44 55898.02 88888.00 2021-11-23 10:34:09.411 327 14373.36 37.48 55898.20 88888.00 2021-11-23 10:34:09.911 327 14373.13 37.33 55898.42 88888.00 2021-11-23 10:34:10.411 327 14372.91 37.11 55898.69 88888.00 2021-11-23 10:34:11.411 327 14372.46 36.52 55898.72 88888.00 2021-11-23 10:34:11.911 327 14372.25 36.44 55898.53 88888.00 2021-11-23 10:34:12.411 327 14372.07 36.36 55898.39 88888.00 2021-11-23 10:34:12.911 327 14371.84 36.19 55898.38 88888.00 2021-11-23 10:34:13.411 327 14371.51 36.04 55898.57 88888.00 2021-11-23 10:34:13.911 327 14371.08 35.97 55898.82 88888.00 2021-11-23 10:34:14.411 327 14370.58 35.85 55898.90 88888.00 2021-11-23 10:34:14.911 327 14370.07 35.63 55898.81 88888.00 2021-11-23 10:34:15.411 327 14369.64 35.47 55898.57 88888.00 2021-11-23 10:34:15.911 327 14369.24 35.26 55898.39 88888.00 2021-11-23 10:34:16.411 327 14369.01 34.87 55898.29 88888.00 2021-11-23 10:34:16.911 327 14368.77 34.64 55898.12 88888.00 2021-11-23 10:34:17.411 327 14368.57 34.41 55898.00 88888.00 2021-11-23 10:34:17.911 327 14368.46 34.48 55897.95 88888.00 2021-11-23 10:34:18.411 327 14368.41 34.75 55897.93 88888.00 2021-11-23 10:34:18.911 327 14368.46 35.11 55898.13 88888.00 2021-11-23 10:34:19.411 327 14368.50 35.26 55898.43 88888.00 2021-11-23 10:34:19.911 327 14368.57 35.45 55898.65 88888.00 2021-11-23 10:34:20.411 327 14368.56 35.38 55898.72 88888.00 2021-11-23 10:34:20.911 327 14368.58 35.21 55898.56 88888.00 2021-11-23 10:34:21.411 327 14368.70 35.07 55898.26 88888.00 2021-11-23 10:34:21.911 327 14368.85 34.85 55898.05 88888.00 2021-11-23 10:34:22.411 327 14369.06 34.49 55897.88 88888.00 2021-11-23 10:34:22.911 327 14369.19 34.40 55897.82 88888.00 2021-11-23 10:34:23.411 327 14369.32 34.31 55897.85 88888.00 2021-11-23 10:34:23.911 327 14369.46 34.26 55897.75 88888.00 2021-11-23 10:34:24.411 327 14369.54 34.29 55897.65 88888.00 2021-11-23 10:34:24.911 327 14369.55 34.47 55897.57 88888.00 2021-11-23 10:34:25.411 327 14369.58 34.65 55897.63 88888.00 2021-11-23 10:34:25.911 327 14369.57 34.77 55897.69 88888.00 2021-11-23 10:34:26.411 327 14369.52 34.79 55897.74 88888.00 2021-11-23 10:34:26.911 327 14369.48 34.68 55897.68 88888.00 2021-11-23 10:34:27.411 327 14369.51 34.45 55897.58 88888.00 2021-11-23 10:34:27.911 327 14369.61 34.33 55897.44 88888.00 2021-11-23 10:34:28.411 327 14369.73 34.16 55897.25 88888.00 2021-11-23 10:34:28.911 327 14369.78 34.05 55897.01 88888.00 2021-11-23 10:34:29.411 327 14369.79 33.93 55896.92 88888.00 2021-11-23 10:34:29.911 327 14369.74 33.80 55896.95 88888.00 2021-11-23 10:34:30.411 327 14369.63 33.78 55896.97 88888.00 2021-11-23 10:34:30.911 327 14369.52 33.61 55897.10 88888.00 2021-11-23 10:34:31.412 327 14369.42 33.48 55897.36 88888.00 2021-11-23 10:34:31.912 327 14369.35 33.41 55897.36 88888.00 2021-11-23 10:34:32.412 327 14369.32 33.42 55897.02 88888.00 2021-11-23 10:34:32.912 327 14369.31 33.58 55896.78 88888.00 2021-11-23 10:34:33.412 327 14369.33 33.64 55896.54 88888.00 2021-11-23 10:34:33.912 327 14369.35 33.73 55896.37 88888.00 2021-11-23 10:34:34.412 327 14369.33 33.70 55896.22 88888.00 2021-11-23 10:34:34.912 327 14369.30 33.69 55896.03 88888.00 2021-11-23 10:34:35.412 327 14369.28 33.65 55896.04 88888.00 2021-11-23 10:34:35.912 327 14369.22 33.55 55895.99 88888.00 2021-11-23 10:34:36.412 327 14369.19 33.35 55896.00 88888.00 2021-11-23 10:34:36.912 327 14369.17 33.29 55895.95 88888.00 2021-11-23 10:34:37.412 327 14369.11 33.25 55895.96 88888.00 2021-11-23 10:34:37.912 327 14369.13 33.27 55896.10 88888.00 2021-11-23 10:34:38.412 327 14369.13 33.34 55896.43 88888.00 2021-11-23 10:34:38.912 327 14369.10 33.36 55896.76 88888.00 2021-11-23 10:34:39.412 327 14369.10 33.36 55896.97 88888.00 2021-11-23 10:34:39.912 327 14369.18 33.37 55896.99 88888.00 2021-11-23 10:34:40.412 327 14369.26 33.36 55896.93 88888.00 2021-11-23 10:34:40.912 327 14369.32 33.39 55896.74 88888.00 2021-11-23 10:34:41.412 327 14369.29 33.39 55896.63 88888.00 2021-11-23 10:34:41.912 327 14369.18 33.48 55896.66 88888.00 2021-11-23 10:34:42.412 327 14369.12 33.75 55896.59 88888.00 2021-11-23 10:34:42.912 327 14369.03 33.98 55896.53 88888.00 2021-11-23 10:34:43.412 327 14368.99 34.18 55896.51 88888.00 2021-11-23 10:34:43.912 327 14368.93 34.30 55896.59 88888.00 2021-11-23 10:34:44.412 327 14368.84 34.45 55896.97 88888.00 2021-11-23 10:34:44.912 327 14368.74 34.55 55897.44 88888.00 2021-11-23 10:34:45.412 327 14368.62 34.63 55897.68 88888.00 2021-11-23 10:34:45.912 327 14368.54 34.87 55897.91 88888.00 2021-11-23 10:34:46.412 327 14368.43 35.15 55898.13 88888.00 2021-11-23 10:34:46.912 327 14368.37 35.17 55898.32 88888.00 2021-11-23 10:34:47.412 327 14368.28 35.17 55898.44 88888.00 2021-11-23 10:34:47.912 327 14368.24 35.00 55898.44 88888.00 2021-11-23 10:34:48.412 327 14368.19 34.78 55898.41 88888.00 2021-11-23 10:34:48.912 327 14368.10 34.65 55898.41 88888.00 2021-11-23 10:34:49.412 327 14368.00 34.63 55898.44 88888.00 2021-11-23 10:34:49.912 327 14367.89 34.52 55898.40 88888.00 2021-11-23 10:34:50.412 327 14367.85 34.38 55898.26 88888.00 2021-11-23 10:34:50.912 327 14367.87 34.18 55898.13 88888.00 2021-11-23 10:34:51.412 327 14367.94 34.15 55897.90 88888.00 2021-11-23 10:34:51.912 327 14368.13 34.27 55897.64 88888.00 2021-11-23 10:34:52.412 327 14368.26 34.48 55897.56 88888.00 2021-11-23 10:34:52.912 327 14368.43 34.64 55897.62 88888.00 2021-11-23 10:34:53.412 327 14368.52 34.81 55897.73 88888.00 2021-11-23 10:34:53.912 327 14368.53 34.88 55897.83 88888.00 2021-11-23 10:34:54.412 327 14368.56 34.85 55897.98 88888.00 2021-11-23 10:34:54.912 327 14368.47 34.74 55898.00 88888.00 2021-11-23 10:34:55.412 327 14368.40 34.61 55897.73 88888.00 2021-11-23 10:34:55.912 327 14368.28 34.44 55897.49 88888.00 2021-11-23 10:34:56.412 327 14368.17 34.28 55897.18 88888.00 2021-11-23 10:34:56.912 327 14368.10 34.07 55896.83 88888.00 2021-11-23 10:34:57.412 327 14368.05 33.98 55896.60 88888.00 2021-11-23 10:34:57.912 327 14368.03 33.89 55896.33 88888.00 2021-11-23 10:34:58.412 327 14368.02 33.75 55896.07 88888.00 2021-11-23 10:34:58.912 327 14368.07 33.73 55895.80 88888.00 2021-11-23 10:34:59.412 327 14368.10 33.72 55895.57 88888.00 2021-11-23 10:34:59.912 327 14368.19 33.48 55895.29 88888.00 2021-11-23 10:35:00.412 327 14368.36 33.14 55895.01 88888.00 2021-11-23 10:35:00.912 327 14368.48 32.99 55894.68 88888.00 2021-11-23 10:35:01.412 327 14368.59 32.93 55894.30 88888.00 2021-11-23 10:35:01.912 327 14368.59 32.70 55894.01 88888.00 2021-11-23 10:35:02.412 327 14368.61 32.52 55893.80 88888.00 2021-11-23 10:35:02.912 327 14368.48 32.51 55893.82 88888.00 2021-11-23 10:35:03.412 327 14368.19 32.58 55894.10 88888.00 2021-11-23 10:35:03.912 327 14367.91 32.71 55894.55 88888.00 2021-11-23 10:35:04.412 327 14367.53 32.91 55894.96 88888.00 2021-11-23 10:35:04.912 327 14367.14 33.09 55895.28 88888.00 2021-11-23 10:35:05.412 327 14366.90 33.25 55895.47 88888.00 2021-11-23 10:35:05.912 327 14366.61 33.45 55895.73 88888.00 2021-11-23 10:35:06.412 327 14366.35 33.68 55895.99 88888.00 2021-11-23 10:35:06.912 327 14366.16 33.82 55896.29 88888.00 2021-11-23 10:35:07.412 327 14365.87 33.84 55896.90 88888.00 2021-11-23 10:35:07.912 327 14365.50 33.93 55897.72 88888.00 2021-11-23 10:35:08.412 327 14365.22 33.92 55898.48 88888.00 2021-11-23 10:35:08.912 327 14364.99 33.87 55899.16 88888.00 2021-11-23 10:35:09.412 327 14364.78 33.96 55899.82 88888.00 2021-11-23 10:35:09.912 327 14364.70 33.98 55900.25 88888.00 2021-11-23 10:35:10.412 327 14364.68 33.98 55900.43 88888.00 2021-11-23 10:35:10.912 327 14364.70 34.11 55900.59 88888.00 2021-11-23 10:35:11.412 327 14364.87 34.10 55900.76 88888.00 2021-11-23 10:35:11.912 327 14365.00 34.03 55900.85 88888.00 2021-11-23 10:35:12.912 327 14365.11 33.78 55900.96 88888.00 2021-11-23 10:35:13.412 327 14365.13 33.88 55901.10 88888.00 2021-11-23 10:35:13.912 327 14365.16 34.06 55901.13 88888.00 2021-11-23 10:35:14.412 327 14365.16 34.10 55901.02 88888.00 2021-11-23 10:35:14.912 327 14365.09 33.95 55900.95 88888.00 2021-11-23 10:35:15.412 327 14364.99 33.73 55900.91 88888.00 2021-11-23 10:35:15.912 327 14364.88 33.48 55900.76 88888.00 2021-11-23 10:35:16.412 327 14364.86 33.28 55900.51 88888.00 2021-11-23 10:35:16.912 327 14364.90 33.12 55900.30 88888.00 2021-11-23 10:35:17.412 327 14365.02 32.96 55899.85 88888.00 2021-11-23 10:35:17.912 327 14365.16 33.03 55899.44 88888.00 2021-11-23 10:35:18.412 327 14365.34 33.17 55899.14 88888.00 2021-11-23 10:35:18.912 327 14365.50 33.34 55898.89 88888.00 2021-11-23 10:35:19.412 327 14365.51 33.62 55898.94 88888.00 2021-11-23 10:35:19.912 327 14365.49 33.94 55899.32 88888.00 2021-11-23 10:35:20.412 327 14365.46 34.26 55899.71 88888.00 2021-11-23 10:35:20.912 327 14365.33 34.57 55899.87 88888.00 2021-11-23 10:35:21.412 327 14365.25 34.71 55899.96 88888.00 2021-11-23 10:35:21.912 327 14365.18 34.85 55899.88 88888.00 2021-11-23 10:35:22.412 327 14365.12 34.90 55899.66 88888.00 2021-11-23 10:35:22.913 327 14365.14 35.00 55899.36 88888.00 2021-11-23 10:35:23.413 327 14365.13 35.14 55898.97 88888.00 2021-11-23 10:35:23.913 327 14365.13 35.36 55898.71 88888.00 2021-11-23 10:35:24.413 327 14365.11 35.82 55898.68 88888.00 2021-11-23 10:35:24.913 327 14365.06 36.04 55898.61 88888.00 2021-11-23 10:35:25.413 327 14364.92 36.13 55898.48 88888.00 2021-11-23 10:35:25.913 327 14364.86 36.16 55898.39 88888.00 2021-11-23 10:35:26.413 327 14364.81 36.25 55898.42 88888.00 2021-11-23 10:35:26.913 327 14364.69 36.25 55898.44 88888.00 2021-11-23 10:35:27.413 327 14364.58 35.96 55898.39 88888.00 2021-11-23 10:35:27.913 327 14364.45 35.68 55898.40 88888.00 2021-11-23 10:35:28.413 327 14364.28 35.55 55898.34 88888.00 2021-11-23 10:35:28.913 327 14364.20 35.36 55898.29 88888.00 2021-11-23 10:35:29.413 327 14364.19 35.26 55898.26 88888.00 2021-11-23 10:35:29.913 327 14364.14 35.28 55898.26 88888.00 2021-11-23 10:35:30.413 327 14364.04 35.23 55898.38 88888.00 2021-11-23 10:35:30.913 327 14363.95 35.36 55898.49 88888.00 2021-11-23 10:35:31.413 327 14363.85 35.41 55898.49 88888.00 2021-11-23 10:35:31.913 327 14363.85 35.37 55898.47 88888.00 2021-11-23 10:35:32.913 327 14364.07 35.31 55898.29 88888.00 2021-11-23 10:35:33.413 327 14364.26 35.30 55898.34 88888.00 2021-11-23 10:35:33.913 327 14364.50 35.28 55898.39 88888.00 2021-11-23 10:35:34.413 327 14364.81 35.28 55898.28 88888.00 2021-11-23 10:35:34.913 327 14365.03 35.19 55898.02 88888.00 2021-11-23 10:35:35.413 327 14365.20 35.03 55897.73 88888.00 2021-11-23 10:35:35.913 327 14365.42 35.11 55897.48 88888.00 2021-11-23 10:35:36.413 327 14365.70 35.08 55897.27 88888.00 2021-11-23 10:35:36.913 327 14365.97 34.98 55897.06 88888.00 2021-11-23 10:35:37.413 327 14366.17 35.00 55897.00 88888.00 2021-11-23 10:35:37.913 327 14366.45 35.24 55897.06 88888.00 2021-11-23 10:35:38.413 327 14366.79 35.23 55897.15 88888.00 2021-11-23 10:35:38.913 327 14367.10 35.19 55897.41 88888.00 2021-11-23 10:35:39.413 327 14367.43 35.33 55897.88 88888.00 2021-11-23 10:35:39.913 327 14367.80 35.40 55898.39 88888.00 2021-11-23 10:35:40.413 327 14368.22 35.54 55898.73 88888.00 2021-11-23 10:35:40.913 327 14368.70 35.67 55899.00 88888.00 2021-11-23 10:35:41.413 327 14368.99 35.82 55899.19 88888.00 2021-11-23 10:35:41.913 327 14369.08 36.01 55899.45 88888.00 2021-11-23 10:35:42.413 327 14369.01 36.24 55899.83 88888.00 2021-11-23 10:35:42.913 327 14368.84 36.36 55900.15 88888.00 2021-11-23 10:35:43.413 327 14368.63 36.38 55900.43 88888.00 2021-11-23 10:35:43.913 327 14368.35 36.24 55900.76 88888.00 2021-11-23 10:35:44.413 327 14368.00 36.15 55900.86 88888.00 2021-11-23 10:35:44.913 327 14367.75 35.79 55900.77 88888.00 2021-11-23 10:35:45.413 327 14367.51 35.58 55900.56 88888.00 2021-11-23 10:35:45.913 327 14367.37 35.55 55900.27 88888.00 2021-11-23 10:35:46.413 327 14367.26 35.46 55900.13 88888.00 2021-11-23 10:35:46.913 327 14367.22 35.26 55900.02 88888.00 2021-11-23 10:35:47.413 327 14367.18 35.03 55899.99 88888.00 2021-11-23 10:35:47.913 327 14367.15 34.73 55899.87 88888.00 2021-11-23 10:35:48.413 327 14367.27 34.47 55899.65 88888.00 2021-11-23 10:35:48.913 327 14367.52 34.33 55899.23 88888.00 2021-11-23 10:35:49.413 327 14367.71 34.21 55898.89 88888.00 2021-11-23 10:35:49.913 327 14367.87 34.41 55898.72 88888.00 2021-11-23 10:35:50.413 327 14368.02 34.57 55898.75 88888.00 2021-11-23 10:35:50.913 327 14368.10 34.61 55898.76 88888.00 2021-11-23 10:35:51.413 327 14368.22 34.77 55898.85 88888.00 2021-11-23 10:35:51.913 327 14368.35 34.96 55899.04 88888.00 2021-11-23 10:35:52.413 327 14368.50 35.05 55899.24 88888.00 2021-11-23 10:35:52.913 327 14368.67 35.04 55899.41 88888.00 2021-11-23 10:35:53.413 327 14368.89 35.19 55899.37 88888.00 2021-11-23 10:35:53.913 327 14369.04 35.05 55899.48 88888.00 2021-11-23 10:35:54.413 327 14369.15 34.99 55899.69 88888.00 2021-11-23 10:35:54.913 327 14369.38 35.14 55899.98 88888.00 2021-11-23 10:35:55.413 327 14369.65 35.30 55900.23 88888.00 2021-11-23 10:35:55.913 327 14369.97 35.24 55900.46 88888.00 2021-11-23 10:35:56.413 327 14370.30 35.20 55900.58 88888.00 2021-11-23 10:35:56.913 327 14370.61 35.07 55900.72 88888.00 2021-11-23 10:35:57.413 327 14370.90 34.98 55900.74 88888.00 2021-11-23 10:35:57.913 327 14371.15 34.87 55900.68 88888.00 2021-11-23 10:35:58.413 327 14371.32 34.85 55900.63 88888.00 2021-11-23 10:35:58.913 327 14371.50 34.78 55900.57 88888.00 2021-11-23 10:35:59.404 327 14371.78 34.74 55900.36 88888.00 2021-11-23 10:35:59.904 327 14371.98 34.60 55900.00 88888.00 2021-11-23 10:36:00.904 327 14372.58 34.07 55899.18 88888.00 2021-11-23 10:36:01.404 327 14372.84 33.93 55898.75 88888.00 2021-11-23 10:36:01.904 327 14373.10 33.78 55898.32 88888.00 2021-11-23 10:36:02.904 327 14373.73 33.39 55897.49 88888.00 2021-11-23 10:36:03.404 327 14374.08 33.50 55897.04 88888.00 2021-11-23 10:36:03.904 327 14374.44 33.58 55896.81 88888.00 2021-11-23 10:36:04.404 327 14374.79 33.70 55896.59 88888.00 2021-11-23 10:36:04.904 327 14375.14 33.80 55896.29 88888.00 2021-11-23 10:36:05.404 327 14375.45 33.87 55896.00 88888.00 2021-11-23 10:36:05.904 327 14375.61 33.95 55895.94 88888.00 2021-11-23 10:36:06.404 327 14375.76 34.16 55895.91 88888.00 2021-11-23 10:36:06.904 327 14375.72 34.31 55895.89 88888.00 2021-11-23 10:36:07.404 327 14375.45 34.36 55896.35 88888.00 2021-11-23 10:36:07.904 327 14375.17 34.40 55896.95 88888.00 2021-11-23 10:36:08.404 327 14374.94 34.45 55897.49 88888.00 2021-11-23 10:36:08.904 327 14374.76 34.47 55897.94 88888.00 2021-11-23 10:36:09.404 327 14374.62 34.39 55898.40 88888.00 2021-11-23 10:36:09.904 327 14374.52 34.43 55898.80 88888.00 2021-11-23 10:36:10.404 327 14374.62 34.32 55899.05 88888.00 2021-11-23 10:36:10.904 327 14374.84 34.27 55899.19 88888.00 2021-11-23 10:36:11.404 327 14375.05 34.28 55899.24 88888.00 2021-11-23 10:36:11.904 327 14375.33 34.38 55899.15 88888.00 2021-11-23 10:36:12.404 327 14375.61 34.64 55898.91 88888.00 2021-11-23 10:36:12.904 327 14375.86 34.79 55898.80 88888.00 2021-11-23 10:36:13.404 327 14376.05 35.02 55898.91 88888.00 2021-11-23 10:36:13.904 327 14376.16 35.07 55899.23 88888.00 2021-11-23 10:36:14.404 327 14376.24 35.12 55899.43 88888.00 2021-11-23 10:36:14.904 327 14376.31 35.08 55899.53 88888.00 2021-11-23 10:36:15.404 327 14376.38 35.04 55899.68 88888.00 2021-11-23 10:36:15.904 327 14376.53 35.00 55899.78 88888.00 2021-11-23 10:36:16.404 327 14376.62 34.99 55899.87 88888.00 2021-11-23 10:36:16.904 327 14376.68 34.91 55899.91 88888.00 2021-11-23 10:36:17.404 327 14376.73 34.92 55899.92 88888.00 2021-11-23 10:36:17.904 327 14376.88 34.74 55899.89 88888.00 2021-11-23 10:36:18.404 327 14377.09 34.56 55899.68 88888.00 2021-11-23 10:36:18.904 327 14377.31 34.55 55899.50 88888.00 2021-11-23 10:36:19.404 327 14377.47 34.63 55899.65 88888.00 2021-11-23 10:36:19.904 327 14377.63 34.73 55899.92 88888.00 2021-11-23 10:36:20.404 327 14377.66 34.82 55900.18 88888.00 2021-11-23 10:36:20.904 327 14377.66 34.89 55900.34 88888.00 2021-11-23 10:36:21.404 327 14377.63 34.90 55900.46 88888.00 2021-11-23 10:36:21.904 327 14377.59 34.89 55900.46 88888.00 2021-11-23 10:36:22.404 327 14377.53 34.85 55900.32 88888.00 2021-11-23 10:36:22.904 327 14377.45 34.71 55900.16 88888.00 2021-11-23 10:36:23.404 327 14377.30 34.69 55899.94 88888.00 2021-11-23 10:36:23.904 327 14377.08 34.74 55899.80 88888.00 2021-11-23 10:36:24.404 327 14376.78 34.95 55899.93 88888.00 2021-11-23 10:36:24.904 327 14376.45 35.12 55900.15 88888.00 2021-11-23 10:36:25.404 327 14375.97 35.26 55900.54 88888.00 2021-11-23 10:36:25.904 327 14375.44 35.55 55901.16 88888.00 2021-11-23 10:36:26.404 327 14374.81 35.91 55901.99 88888.00 2021-11-23 10:36:26.904 327 14374.14 36.09 55902.72 88888.00 2021-11-23 10:36:27.404 327 14373.40 36.17 55903.16 88888.00 2021-11-23 10:36:27.904 327 14372.76 36.34 55903.45 88888.00 2021-11-23 10:36:28.404 327 14372.25 36.50 55903.60 88888.00 2021-11-23 10:36:28.904 327 14371.82 36.57 55903.67 88888.00 2021-11-23 10:36:29.404 327 14371.54 36.64 55903.64 88888.00 2021-11-23 10:36:29.904 327 14371.35 36.75 55903.56 88888.00 2021-11-23 10:36:30.404 327 14371.27 36.74 55903.51 88888.00 2021-11-23 10:36:30.904 327 14371.19 36.72 55903.43 88888.00 2021-11-23 10:36:31.404 327 14371.17 36.52 55903.37 88888.00 2021-11-23 10:36:31.904 327 14371.25 36.04 55903.38 88888.00 2021-11-23 10:36:32.404 327 14371.32 35.67 55903.30 88888.00 2021-11-23 10:36:32.904 327 14371.36 35.37 55903.12 88888.00 2021-11-23 10:36:33.404 327 14371.56 35.09 55902.80 88888.00 2021-11-23 10:36:34.404 327 14372.17 34.86 55901.74 88888.00 2021-11-23 10:36:34.904 327 14372.60 34.79 55901.28 88888.00 2021-11-23 10:36:35.404 327 14373.04 34.80 55900.79 88888.00 2021-11-23 10:36:35.904 327 14373.36 34.94 55900.53 88888.00 2021-11-23 10:36:36.404 327 14373.56 35.36 55900.63 88888.00 2021-11-23 10:36:36.904 327 14373.73 35.51 55901.02 88888.00 2021-11-23 10:36:37.404 327 14373.76 35.74 55901.61 88888.00 2021-11-23 10:36:37.904 327 14373.75 36.08 55902.18 88888.00 2021-11-23 10:36:38.404 327 14373.79 36.44 55902.64 88888.00 2021-11-23 10:36:38.904 327 14373.91 36.70 55903.11 88888.00 2021-11-23 10:36:39.405 327 14374.06 36.73 55903.54 88888.00 2021-11-23 10:36:39.905 327 14374.19 36.80 55903.86 88888.00 2021-11-23 10:36:40.405 327 14374.24 36.97 55904.30 88888.00 2021-11-23 10:36:40.905 327 14374.18 37.29 55905.07 88888.00 2021-11-23 10:36:41.405 327 14374.11 37.41 55905.72 88888.00 2021-11-23 10:36:41.905 327 14374.12 37.50 55906.00 88888.00 2021-11-23 10:36:42.405 327 14374.14 37.31 55906.09 88888.00 2021-11-23 10:36:42.905 327 14374.12 37.23 55906.07 88888.00 2021-11-23 10:36:43.405 327 14374.01 37.12 55906.03 88888.00 2021-11-23 10:36:44.405 327 14373.74 37.11 55905.92 88888.00 2021-11-23 10:36:44.905 327 14373.63 37.06 55906.11 88888.00 2021-11-23 10:36:45.405 327 14373.49 37.32 55906.57 88888.00 2021-11-23 10:36:45.905 327 14373.40 37.46 55906.91 88888.00 2021-11-23 10:36:46.405 327 14373.37 37.52 55907.01 88888.00 2021-11-23 10:36:46.905 327 14373.42 37.35 55906.86 88888.00 2021-11-23 10:36:47.405 327 14373.59 37.15 55906.57 88888.00 2021-11-23 10:36:47.905 327 14373.82 37.05 55906.19 88888.00 2021-11-23 10:36:48.405 327 14374.08 36.89 55905.74 88888.00 2021-11-23 10:36:48.905 327 14374.38 36.76 55905.25 88888.00 2021-11-23 10:36:49.405 327 14374.66 36.58 55904.77 88888.00 2021-11-23 10:36:49.905 327 14374.81 36.49 55904.39 88888.00 2021-11-23 10:36:50.405 327 14374.95 36.39 55904.18 88888.00 2021-11-23 10:36:50.905 327 14375.13 36.33 55903.97 88888.00 2021-11-23 10:36:51.405 327 14375.24 36.25 55903.83 88888.00 2021-11-23 10:36:51.905 327 14375.18 36.19 55903.63 88888.00 2021-11-23 10:36:52.405 327 14375.08 36.09 55903.58 88888.00 2021-11-23 10:36:52.905 327 14375.02 36.10 55903.54 88888.00 2021-11-23 10:36:53.405 327 14374.93 36.16 55903.35 88888.00 2021-11-23 10:36:53.905 327 14374.87 36.41 55903.15 88888.00 2021-11-23 10:36:54.405 327 14374.81 36.65 55902.90 88888.00 2021-11-23 10:36:54.905 327 14374.75 36.48 55902.66 88888.00 2021-11-23 10:36:55.405 327 14374.70 36.48 55902.43 88888.00 2021-11-23 10:36:55.905 327 14374.74 36.49 55902.23 88888.00 2021-11-23 10:36:56.405 327 14374.84 36.47 55902.06 88888.00 2021-11-23 10:36:56.905 327 14374.94 36.43 55901.95 88888.00 2021-11-23 10:36:57.405 327 14375.10 36.21 55902.01 88888.00 2021-11-23 10:36:57.905 327 14375.27 36.04 55902.01 88888.00 2021-11-23 10:36:58.405 327 14375.50 35.97 55901.77 88888.00 2021-11-23 10:36:58.905 327 14375.68 35.89 55901.59 88888.00 2021-11-23 10:36:59.405 327 14375.78 35.78 55901.57 88888.00 2021-11-23 10:36:59.905 327 14375.87 35.68 55901.56 88888.00 2021-11-23 10:37:00.405 327 14375.82 35.82 55901.77 88888.00 2021-11-23 10:37:00.905 327 14375.79 35.97 55902.05 88888.00 2021-11-23 10:37:01.405 327 14375.73 36.05 55902.36 88888.00 2021-11-23 10:37:01.905 327 14375.64 36.08 55902.71 88888.00 2021-11-23 10:37:02.405 327 14375.64 36.04 55903.04 88888.00 2021-11-23 10:37:02.905 327 14375.64 35.83 55903.27 88888.00 2021-11-23 10:37:03.405 327 14375.60 35.68 55903.27 88888.00 2021-11-23 10:37:03.905 327 14375.62 35.39 55903.21 88888.00 2021-11-23 10:37:04.405 327 14375.62 35.16 55903.06 88888.00 2021-11-23 10:37:04.905 327 14375.64 34.88 55902.82 88888.00 2021-11-23 10:37:05.405 327 14375.59 34.75 55902.60 88888.00 2021-11-23 10:37:05.905 327 14375.57 34.65 55902.34 88888.00 2021-11-23 10:37:06.405 327 14375.59 34.61 55902.00 88888.00 2021-11-23 10:37:06.905 327 14375.70 34.47 55901.67 88888.00 2021-11-23 10:37:07.405 327 14375.86 34.36 55901.38 88888.00 2021-11-23 10:37:07.905 327 14376.09 34.20 55900.84 88888.00 2021-11-23 10:37:08.405 327 14376.14 34.21 55900.66 88888.00 2021-11-23 10:37:08.905 327 14376.03 34.30 55900.92 88888.00 2021-11-23 10:37:09.405 327 14375.86 34.33 55901.03 88888.00 2021-11-23 10:37:09.905 327 14375.62 34.41 55901.12 88888.00 2021-11-23 10:37:10.405 327 14375.32 34.62 55901.44 88888.00 2021-11-23 10:37:10.905 327 14375.04 34.70 55901.71 88888.00 2021-11-23 10:37:11.405 327 14374.80 34.80 55901.96 88888.00 2021-11-23 10:37:11.905 327 14374.66 34.75 55902.06 88888.00 2021-11-23 10:37:12.405 327 14374.59 34.71 55902.12 88888.00 2021-11-23 10:37:12.905 327 14374.52 34.69 55902.16 88888.00 2021-11-23 10:37:13.405 327 14374.51 34.61 55902.17 88888.00 2021-11-23 10:37:13.905 327 14374.61 34.52 55902.09 88888.00 2021-11-23 10:37:14.405 327 14374.78 34.44 55902.01 88888.00 2021-11-23 10:37:14.905 327 14375.02 34.31 55901.93 88888.00 2021-11-23 10:37:15.405 327 14375.18 34.04 55901.76 88888.00 2021-11-23 10:37:15.905 327 14375.35 33.94 55901.56 88888.00 2021-11-23 10:37:16.405 327 14375.51 33.90 55901.59 88888.00 2021-11-23 10:37:16.905 327 14375.70 33.92 55901.76 88888.00 2021-11-23 10:37:17.405 327 14375.85 33.77 55901.93 88888.00 2021-11-23 10:37:17.905 327 14376.11 33.75 55901.87 88888.00 2021-11-23 10:37:18.405 327 14376.33 33.76 55901.81 88888.00 2021-11-23 10:37:18.905 327 14376.54 33.65 55901.59 88888.00 2021-11-23 10:37:19.406 327 14376.79 33.59 55901.29 88888.00 2021-11-23 10:37:19.906 327 14376.97 33.52 55901.07 88888.00 2021-11-23 10:37:20.406 327 14377.05 33.61 55901.07 88888.00 2021-11-23 10:37:20.906 327 14377.09 33.81 55901.33 88888.00 2021-11-23 10:37:21.406 327 14377.31 33.98 55901.57 88888.00 2021-11-23 10:37:21.906 327 14377.63 34.14 55901.66 88888.00 2021-11-23 10:37:22.406 327 14377.83 34.36 55901.75 88888.00 2021-11-23 10:37:22.906 327 14377.85 34.64 55901.99 88888.00 2021-11-23 10:37:23.406 327 14377.78 34.83 55902.31 88888.00 2021-11-23 10:37:23.906 327 14377.71 34.95 55902.74 88888.00 2021-11-23 10:37:24.406 327 14377.47 35.25 55903.44 88888.00 2021-11-23 10:37:24.906 327 14377.27 35.54 55904.10 88888.00 2021-11-23 10:37:25.406 327 14377.16 35.63 55904.46 88888.00 2021-11-23 10:37:25.906 327 14377.08 35.65 55904.66 88888.00 2021-11-23 10:37:26.406 327 14377.05 35.74 55904.95 88888.00 2021-11-23 10:37:26.906 327 14377.05 35.84 55905.14 88888.00 2021-11-23 10:37:27.406 327 14377.01 36.01 55905.33 88888.00 2021-11-23 10:37:27.906 327 14376.91 36.32 55905.56 88888.00 2021-11-23 10:37:28.406 327 14376.83 36.47 55905.78 88888.00 2021-11-23 10:37:28.906 327 14376.78 36.51 55905.96 88888.00 2021-11-23 10:37:29.406 327 14376.72 36.51 55906.07 88888.00 2021-11-23 10:37:29.906 327 14376.72 36.49 55906.08 88888.00 2021-11-23 10:37:30.406 327 14376.70 36.52 55906.07 88888.00 2021-11-23 10:37:30.906 327 14376.74 36.38 55905.97 88888.00 2021-11-23 10:37:31.406 327 14376.71 36.15 55905.73 88888.00 2021-11-23 10:37:31.906 327 14376.55 36.41 55905.80 88888.00 2021-11-23 10:37:32.406 327 14376.33 36.57 55906.13 88888.00 2021-11-23 10:37:32.906 327 14376.09 36.85 55906.46 88888.00 2021-11-23 10:37:33.406 327 14375.78 36.85 55906.67 88888.00 2021-11-23 10:37:33.906 327 14375.49 36.70 55906.78 88888.00 2021-11-23 10:37:34.406 327 14375.29 36.53 55906.91 88888.00 2021-11-23 10:37:34.906 327 14375.14 36.29 55907.01 88888.00 2021-11-23 10:37:35.406 327 14375.02 35.99 55906.87 88888.00 2021-11-23 10:37:35.906 327 14374.96 35.71 55906.58 88888.00 2021-11-23 10:37:36.406 327 14374.96 35.42 55906.26 88888.00 2021-11-23 10:37:36.906 327 14374.95 35.20 55905.88 88888.00 2021-11-23 10:37:37.406 327 14374.90 34.87 55905.44 88888.00 2021-11-23 10:37:37.906 327 14374.95 34.61 55904.99 88888.00 2021-11-23 10:37:38.406 327 14375.03 34.43 55904.56 88888.00 2021-11-23 10:37:38.906 327 14375.16 34.35 55904.04 88888.00 2021-11-23 10:37:39.406 327 14375.34 34.26 55903.59 88888.00 2021-11-23 10:37:39.906 327 14375.42 34.26 55903.32 88888.00 2021-11-23 10:37:40.406 327 14375.40 34.27 55903.11 88888.00 2021-11-23 10:37:40.906 327 14375.40 34.24 55902.85 88888.00 2021-11-23 10:37:41.406 327 14375.31 34.52 55902.76 88888.00 2021-11-23 10:37:41.906 327 14375.20 34.99 55903.00 88888.00 2021-11-23 10:37:42.406 327 14375.11 35.34 55903.54 88888.00 2021-11-23 10:37:42.906 327 14375.02 35.56 55904.05 88888.00 2021-11-23 10:37:43.406 327 14374.92 35.74 55904.37 88888.00 2021-11-23 10:37:43.906 327 14374.74 35.82 55904.53 88888.00 2021-11-23 10:37:44.406 327 14374.44 35.98 55904.61 88888.00 2021-11-23 10:37:44.906 327 14374.11 36.21 55904.68 88888.00 2021-11-23 10:37:45.406 327 14373.76 36.48 55904.70 88888.00 2021-11-23 10:37:45.906 327 14373.42 36.63 55904.67 88888.00 2021-11-23 10:37:46.406 327 14373.16 36.67 55904.70 88888.00 2021-11-23 10:37:46.906 327 14372.92 36.69 55904.86 88888.00 2021-11-23 10:37:47.406 327 14372.67 36.83 55905.05 88888.00 2021-11-23 10:37:47.906 327 14372.47 36.91 55905.18 88888.00 2021-11-23 10:37:48.406 327 14372.35 36.92 55905.22 88888.00 2021-11-23 10:37:48.906 327 14372.37 36.87 55905.14 88888.00 2021-11-23 10:37:49.406 327 14372.42 36.78 55905.04 88888.00 2021-11-23 10:37:49.906 327 14372.56 36.61 55904.97 88888.00 2021-11-23 10:37:50.406 327 14372.82 36.59 55904.70 88888.00 2021-11-23 10:37:50.906 327 14373.16 36.57 55904.48 88888.00 2021-11-23 10:37:51.406 327 14373.50 36.44 55904.15 88888.00 2021-11-23 10:37:51.906 327 14373.84 36.38 55903.88 88888.00 2021-11-23 10:37:52.406 327 14374.12 36.40 55903.55 88888.00 2021-11-23 10:37:52.906 327 14374.39 36.40 55903.21 88888.00 2021-11-23 10:37:53.406 327 14374.62 36.43 55903.02 88888.00 2021-11-23 10:37:53.906 327 14374.78 36.59 55902.82 88888.00 2021-11-23 10:37:54.406 327 14374.96 36.64 55902.60 88888.00 2021-11-23 10:37:54.906 327 14375.12 36.63 55902.46 88888.00 2021-11-23 10:37:55.406 327 14375.29 36.60 55902.32 88888.00 2021-11-23 10:37:55.906 327 14375.42 36.57 55902.16 88888.00 2021-11-23 10:37:56.406 327 14375.51 36.41 55901.93 88888.00 2021-11-23 10:37:56.906 327 14375.54 36.31 55901.99 88888.00 2021-11-23 10:37:57.406 327 14375.57 36.13 55902.09 88888.00 2021-11-23 10:37:57.906 327 14375.55 35.97 55902.10 88888.00 2021-11-23 10:37:58.406 327 14375.64 35.89 55901.94 88888.00 2021-11-23 10:37:58.906 327 14375.75 35.88 55901.86 88888.00 2021-11-23 10:37:59.407 327 14375.86 35.88 55901.89 88888.00 2021-11-23 10:37:59.907 327 14375.82 35.84 55902.23 88888.00 2021-11-23 10:38:00.407 327 14375.79 35.88 55902.75 88888.00 2021-11-23 10:38:00.907 327 14375.83 35.97 55903.36 88888.00 2021-11-23 10:38:01.407 327 14375.85 35.97 55903.71 88888.00 2021-11-23 10:38:01.907 327 14375.85 35.97 55903.85 88888.00 2021-11-23 10:38:02.407 327 14375.85 35.99 55903.92 88888.00 2021-11-23 10:38:02.907 327 14375.83 35.95 55903.99 88888.00 2021-11-23 10:38:03.407 327 14375.79 35.88 55904.01 88888.00 2021-11-23 10:38:03.907 327 14375.69 35.72 55903.95 88888.00 2021-11-23 10:38:04.407 327 14375.61 35.56 55903.83 88888.00 2021-11-23 10:38:04.907 327 14375.52 35.43 55903.69 88888.00 2021-11-23 10:38:05.407 327 14375.42 35.16 55903.54 88888.00 2021-11-23 10:38:05.907 327 14375.34 34.82 55903.45 88888.00 2021-11-23 10:38:06.407 327 14375.31 34.63 55903.34 88888.00 2021-11-23 10:38:06.907 327 14375.36 34.47 55903.15 88888.00 2021-11-23 10:38:07.407 327 14375.39 34.28 55902.80 88888.00 2021-11-23 10:38:07.907 327 14375.36 34.32 55902.53 88888.00 2021-11-23 10:38:08.407 327 14375.30 34.43 55902.37 88888.00 2021-11-23 10:38:08.907 327 14375.14 34.61 55902.34 88888.00 2021-11-23 10:38:09.407 327 14374.87 34.91 55902.51 88888.00 2021-11-23 10:38:09.907 327 14374.71 35.41 55902.96 88888.00 2021-11-23 10:38:10.407 327 14374.53 35.83 55903.62 88888.00 2021-11-23 10:38:10.907 327 14374.32 36.06 55904.20 88888.00 2021-11-23 10:38:11.407 327 14374.05 36.29 55904.76 88888.00 2021-11-23 10:38:11.907 327 14373.85 36.33 55905.15 88888.00 2021-11-23 10:38:12.407 327 14373.48 36.39 55905.55 88888.00 2021-11-23 10:38:12.907 327 14373.09 36.80 55906.25 88888.00 2021-11-23 10:38:13.407 327 14372.80 37.17 55906.91 88888.00 2021-11-23 10:38:13.907 327 14372.61 37.39 55907.22 88888.00 2021-11-23 10:38:14.407 327 14372.52 37.49 55907.49 88888.00 2021-11-23 10:38:14.907 327 14372.47 37.43 55907.61 88888.00 2021-11-23 10:38:15.407 327 14372.46 37.51 55907.69 88888.00 2021-11-23 10:38:15.907 327 14372.44 37.39 55907.60 88888.00 2021-11-23 10:38:16.407 327 14372.38 37.20 55907.48 88888.00 2021-11-23 10:38:16.907 327 14372.43 36.99 55907.30 88888.00 2021-11-23 10:38:17.407 327 14372.52 36.77 55907.06 88888.00 2021-11-23 10:38:17.907 327 14372.69 36.52 55906.76 88888.00 2021-11-23 10:38:18.407 327 14372.94 36.32 55906.37 88888.00 2021-11-23 10:38:18.907 327 14373.25 36.12 55905.96 88888.00 2021-11-23 10:38:19.407 327 14373.62 36.00 55905.51 88888.00 2021-11-23 10:38:19.907 327 14374.04 35.89 55904.96 88888.00 2021-11-23 10:38:20.407 327 14374.34 35.91 55904.51 88888.00 2021-11-23 10:38:20.907 327 14374.57 36.17 55904.33 88888.00 2021-11-23 10:38:21.407 327 14374.75 36.29 55904.37 88888.00 2021-11-23 10:38:21.907 327 14374.92 36.44 55904.50 88888.00 2021-11-23 10:38:22.407 327 14375.11 36.73 55904.66 88888.00 2021-11-23 10:38:22.907 327 14375.31 36.87 55904.86 88888.00 2021-11-23 10:38:23.407 327 14375.54 37.08 55904.87 88888.00 2021-11-23 10:38:23.907 327 14375.83 37.03 55904.86 88888.00 2021-11-23 10:38:24.407 327 14376.04 37.06 55904.82 88888.00 2021-11-23 10:38:24.907 327 14376.15 37.12 55904.77 88888.00 2021-11-23 10:38:25.407 327 14376.18 37.10 55904.86 88888.00 2021-11-23 10:38:25.907 327 14376.10 37.08 55905.12 88888.00 2021-11-23 10:38:26.407 327 14375.99 36.90 55905.38 88888.00 2021-11-23 10:38:27.407 327 14375.86 36.50 55905.22 88888.00 2021-11-23 10:38:27.907 327 14375.86 36.42 55904.99 88888.00 2021-11-23 10:38:28.407 327 14375.97 36.33 55904.79 88888.00 2021-11-23 10:38:28.907 327 14376.18 36.17 55904.47 88888.00 2021-11-23 10:38:29.407 327 14376.48 36.19 55904.18 88888.00 2021-11-23 10:38:29.907 327 14376.82 36.24 55903.69 88888.00 2021-11-23 10:38:30.407 327 14377.11 36.35 55903.37 88888.00 2021-11-23 10:38:30.907 327 14377.42 36.58 55903.06 88888.00 2021-11-23 10:38:31.407 327 14377.66 36.55 55902.93 88888.00 2021-11-23 10:38:31.907 327 14377.80 36.58 55902.87 88888.00 2021-11-23 10:38:32.407 327 14377.85 36.68 55902.93 88888.00 2021-11-23 10:38:32.907 327 14377.83 36.69 55903.18 88888.00 2021-11-23 10:38:33.407 327 14377.72 36.68 55903.27 88888.00 2021-11-23 10:38:33.907 327 14377.62 36.50 55903.28 88888.00 2021-11-23 10:38:34.407 327 14377.47 36.47 55903.40 88888.00 2021-11-23 10:38:34.907 327 14377.38 36.44 55903.41 88888.00 2021-11-23 10:38:35.407 327 14377.13 36.38 55903.47 88888.00 2021-11-23 10:38:35.907 327 14376.82 36.53 55903.71 88888.00 2021-11-23 10:38:36.407 327 14376.38 36.89 55904.32 88888.00 2021-11-23 10:38:37.407 327 14375.40 37.70 55905.83 88888.00 2021-11-23 10:38:37.907 327 14374.87 38.09 55906.30 88888.00 2021-11-23 10:38:38.407 327 14374.32 38.30 55906.53 88888.00 2021-11-23 10:38:38.907 327 14373.75 38.27 55906.75 88888.00 2021-11-23 10:38:39.407 327 14373.19 38.32 55906.88 88888.00 2021-11-23 10:38:39.907 327 14372.77 38.17 55906.94 88888.00 2021-11-23 10:38:40.407 327 14372.47 37.99 55906.86 88888.00 2021-11-23 10:38:40.907 327 14372.26 37.97 55906.68 88888.00 2021-11-23 10:38:41.407 327 14372.17 37.79 55906.38 88888.00 2021-11-23 10:38:41.907 327 14372.08 37.69 55906.10 88888.00 2021-11-23 10:38:42.408 327 14372.00 37.58 55905.85 88888.00 2021-11-23 10:38:42.908 327 14371.92 37.45 55905.42 88888.00 2021-11-23 10:38:43.408 327 14371.80 37.42 55905.00 88888.00 2021-11-23 10:38:43.908 327 14371.71 37.39 55904.54 88888.00 2021-11-23 10:38:44.408 327 14371.65 37.36 55904.21 88888.00 2021-11-23 10:38:44.908 327 14371.63 37.17 55903.83 88888.00 2021-11-23 10:38:45.408 327 14371.69 37.06 55903.50 88888.00 2021-11-23 10:38:45.908 327 14371.73 37.00 55903.27 88888.00 2021-11-23 10:38:46.408 327 14371.78 36.86 55903.07 88888.00 2021-11-23 10:38:47.408 327 14371.81 37.02 55903.16 88888.00 2021-11-23 10:38:47.908 327 14371.75 37.44 55903.65 88888.00 2021-11-23 10:38:48.408 327 14371.65 37.70 55904.10 88888.00 2021-11-23 10:38:48.908 327 14371.63 37.82 55904.31 88888.00 2021-11-23 10:38:49.408 327 14371.64 38.00 55904.47 88888.00 2021-11-23 10:38:49.908 327 14371.78 38.04 55904.57 88888.00 2021-11-23 10:38:50.408 327 14371.90 38.14 55904.77 88888.00 2021-11-23 10:38:50.908 327 14371.98 38.41 55905.14 88888.00 2021-11-23 10:38:51.408 327 14372.18 38.59 55905.50 88888.00 2021-11-23 10:38:51.908 327 14372.39 38.62 55905.68 88888.00 2021-11-23 10:38:52.408 327 14372.67 38.60 55905.78 88888.00 2021-11-23 10:38:52.908 327 14372.93 38.60 55905.94 88888.00 2021-11-23 10:38:53.408 327 14373.25 38.55 55906.04 88888.00 2021-11-23 10:38:53.908 327 14373.48 38.50 55906.06 88888.00 2021-11-23 10:38:54.408 327 14373.66 38.33 55905.98 88888.00 2021-11-23 10:38:54.908 327 14373.84 38.26 55905.82 88888.00 2021-11-23 10:38:55.408 327 14373.85 38.38 55905.79 88888.00 2021-11-23 10:38:55.908 327 14373.74 38.64 55906.13 88888.00 2021-11-23 10:38:56.408 327 14373.59 38.89 55906.65 88888.00 2021-11-23 10:38:56.908 327 14373.50 39.13 55907.00 88888.00 2021-11-23 10:38:57.408 327 14373.48 39.26 55907.06 88888.00 2021-11-23 10:38:57.908 327 14373.49 39.48 55906.95 88888.00 2021-11-23 10:38:58.408 327 14373.48 39.69 55906.82 88888.00 2021-11-23 10:38:58.908 327 14373.45 39.79 55906.83 88888.00 2021-11-23 10:38:59.408 327 14373.44 39.86 55906.91 88888.00 2021-11-23 10:38:59.908 327 14373.53 39.91 55907.14 88888.00 2021-11-23 10:39:00.408 327 14373.65 39.93 55907.31 88888.00 2021-11-23 10:39:00.908 327 14373.81 39.80 55907.29 88888.00 2021-11-23 10:39:01.408 327 14373.96 39.72 55907.13 88888.00 2021-11-23 10:39:01.908 327 14374.09 39.63 55906.83 88888.00 2021-11-23 10:39:02.408 327 14374.18 39.62 55906.56 88888.00 2021-11-23 10:39:02.908 327 14374.22 39.65 55906.41 88888.00 2021-11-23 10:39:03.408 327 14374.25 39.83 55906.44 88888.00 2021-11-23 10:39:03.908 327 14374.33 39.87 55906.49 88888.00 2021-11-23 10:39:04.408 327 14374.41 39.94 55906.58 88888.00 2021-11-23 10:39:04.908 327 14374.52 39.91 55906.59 88888.00 2021-11-23 10:39:05.408 327 14374.61 39.85 55906.53 88888.00 2021-11-23 10:39:05.908 327 14374.76 39.65 55906.37 88888.00 2021-11-23 10:39:06.408 327 14374.93 39.36 55906.04 88888.00 2021-11-23 10:39:06.908 327 14375.16 39.18 55905.63 88888.00 2021-11-23 10:39:07.408 327 14375.46 38.93 55905.28 88888.00 2021-11-23 10:39:07.908 327 14375.71 38.69 55904.87 88888.00 2021-11-23 10:39:08.408 327 14375.96 38.61 55904.39 88888.00 2021-11-23 10:39:08.908 327 14376.08 38.72 55904.20 88888.00 2021-11-23 10:39:09.408 327 14376.18 38.89 55904.31 88888.00 2021-11-23 10:39:09.908 327 14376.25 39.04 55904.52 88888.00 2021-11-23 10:39:10.408 327 14376.22 39.14 55904.97 88888.00 2021-11-23 10:39:10.908 327 14376.08 39.29 55905.53 88888.00 2021-11-23 10:39:11.408 327 14375.90 39.40 55905.92 88888.00 2021-11-23 10:39:11.908 327 14375.69 39.66 55906.31 88888.00 2021-11-23 10:39:12.408 327 14375.60 40.05 55906.66 88888.00 2021-11-23 10:39:12.908 327 14375.58 40.38 55906.88 88888.00 2021-11-23 10:39:13.408 327 14375.57 40.37 55906.93 88888.00 2021-11-23 10:39:13.908 327 14375.58 40.41 55906.92 88888.00 2021-11-23 10:39:14.408 327 14375.68 40.44 55906.81 88888.00 2021-11-23 10:39:14.908 327 14375.81 40.17 55906.60 88888.00 2021-11-23 10:39:15.408 327 14375.88 39.96 55906.31 88888.00 2021-11-23 10:39:15.908 327 14375.85 39.71 55906.11 88888.00 2021-11-23 10:39:16.408 327 14375.73 39.54 55905.97 88888.00 2021-11-23 10:39:16.908 327 14375.45 39.60 55905.98 88888.00 2021-11-23 10:39:17.408 327 14375.05 39.91 55906.39 88888.00 2021-11-23 10:39:17.908 327 14374.62 40.32 55907.11 88888.00 2021-11-23 10:39:18.408 327 14374.21 40.73 55908.06 88888.00 2021-11-23 10:39:18.908 327 14373.79 40.97 55908.94 88888.00 2021-11-23 10:39:19.408 327 14373.45 41.20 55909.60 88888.00 2021-11-23 10:39:19.908 327 14373.12 41.24 55909.90 88888.00 2021-11-23 10:39:20.408 327 14372.82 41.06 55909.97 88888.00 2021-11-23 10:39:20.908 327 14372.63 40.89 55909.80 88888.00 2021-11-23 10:39:21.408 327 14372.53 40.92 55909.59 88888.00 2021-11-23 10:39:21.908 327 14372.41 40.72 55909.28 88888.00 2021-11-23 10:39:22.408 327 14372.33 40.36 55908.88 88888.00 2021-11-23 10:39:22.908 327 14372.29 39.96 55908.37 88888.00 2021-11-23 10:39:23.408 327 14372.24 39.58 55907.87 88888.00 2021-11-23 10:39:23.908 327 14372.21 39.28 55907.40 88888.00 2021-11-23 10:39:24.408 327 14372.19 39.17 55907.03 88888.00 2021-11-23 10:39:24.908 327 14372.15 39.27 55906.86 88888.00 2021-11-23 10:39:25.408 327 14372.10 39.56 55906.79 88888.00 2021-11-23 10:39:25.908 327 14372.08 39.94 55906.73 88888.00 2021-11-23 10:39:26.408 327 14372.01 40.12 55906.53 88888.00 2021-11-23 10:39:26.908 327 14371.90 40.25 55906.17 88888.00 2021-11-23 10:39:27.409 327 14371.79 40.23 55905.85 88888.00 2021-11-23 10:39:27.909 327 14371.62 40.25 55905.65 88888.00 2021-11-23 10:39:28.409 327 14371.43 40.14 55905.53 88888.00 2021-11-23 10:39:28.909 327 14371.31 40.04 55905.41 88888.00 2021-11-23 10:39:29.409 327 14371.23 39.91 55905.29 88888.00 2021-11-23 10:39:29.909 327 14371.17 39.77 55905.05 88888.00 2021-11-23 10:39:30.409 327 14371.25 39.62 55904.68 88888.00 2021-11-23 10:39:30.909 327 14371.37 39.37 55904.29 88888.00 2021-11-23 10:39:31.409 327 14371.47 39.09 55903.95 88888.00 2021-11-23 10:39:31.909 327 14371.70 38.92 55903.72 88888.00 2021-11-23 10:39:32.409 327 14371.80 38.89 55903.64 88888.00 2021-11-23 10:39:32.909 327 14371.84 39.02 55903.82 88888.00 2021-11-23 10:39:33.409 327 14371.93 39.23 55904.21 88888.00 2021-11-23 10:39:33.909 327 14371.96 39.49 55904.47 88888.00 2021-11-23 10:39:34.409 327 14371.91 39.74 55904.65 88888.00 2021-11-23 10:39:34.909 327 14371.83 40.03 55904.79 88888.00 2021-11-23 10:39:35.409 327 14371.72 40.16 55905.06 88888.00 2021-11-23 10:39:35.909 327 14371.54 40.23 55905.33 88888.00 2021-11-23 10:39:36.409 327 14371.41 40.33 55905.63 88888.00 2021-11-23 10:39:36.909 327 14371.36 40.37 55905.89 88888.00 2021-11-23 10:39:37.409 327 14371.32 40.42 55906.07 88888.00 2021-11-23 10:39:37.909 327 14371.33 40.46 55906.25 88888.00 2021-11-23 10:39:38.409 327 14371.41 40.47 55906.48 88888.00 2021-11-23 10:39:38.909 327 14371.50 40.48 55906.67 88888.00 2021-11-23 10:39:39.409 327 14371.67 40.41 55906.95 88888.00 2021-11-23 10:39:39.909 327 14371.89 40.36 55907.12 88888.00 2021-11-23 10:39:40.409 327 14372.20 40.23 55907.09 88888.00 2021-11-23 10:39:40.909 327 14372.47 40.22 55906.94 88888.00 2021-11-23 10:39:41.409 327 14372.57 40.49 55906.92 88888.00 2021-11-23 10:39:41.909 327 14372.57 40.84 55907.11 88888.00 2021-11-23 10:39:42.409 327 14372.55 41.35 55907.41 88888.00 2021-11-23 10:39:42.909 327 14372.53 41.66 55907.76 88888.00 2021-11-23 10:39:43.409 327 14372.61 41.77 55908.03 88888.00 2021-11-23 10:39:43.909 327 14372.73 41.86 55908.18 88888.00 2021-11-23 10:39:44.409 327 14372.88 41.82 55908.28 88888.00 2021-11-23 10:39:44.909 327 14373.06 41.74 55908.33 88888.00 2021-11-23 10:39:45.409 327 14373.31 41.61 55908.22 88888.00 2021-11-23 10:39:45.909 327 14373.63 41.34 55907.94 88888.00 2021-11-23 10:39:46.409 327 14373.94 41.03 55907.41 88888.00 2021-11-23 10:39:46.909 327 14374.23 40.79 55906.88 88888.00 2021-11-23 10:39:47.409 327 14374.50 40.51 55906.28 88888.00 2021-11-23 10:39:47.909 327 14374.75 40.25 55905.82 88888.00 2021-11-23 10:39:48.409 327 14374.96 40.11 55905.45 88888.00 2021-11-23 10:39:48.909 327 14375.03 40.08 55905.38 88888.00 2021-11-23 10:39:49.409 327 14375.12 40.36 55905.59 88888.00 2021-11-23 10:39:49.909 327 14375.23 40.49 55905.88 88888.00 2021-11-23 10:39:50.409 327 14375.25 40.56 55906.11 88888.00 2021-11-23 10:39:50.909 327 14375.26 40.53 55906.20 88888.00 2021-11-23 10:39:51.409 327 14375.30 40.20 55906.12 88888.00 2021-11-23 10:39:51.909 327 14375.33 40.00 55905.91 88888.00 2021-11-23 10:39:52.409 327 14375.35 39.90 55905.60 88888.00 2021-11-23 10:39:52.909 327 14375.39 39.69 55905.28 88888.00 2021-11-23 10:39:53.409 327 14375.34 39.56 55905.12 88888.00 2021-11-23 10:39:53.909 327 14375.25 39.70 55905.34 88888.00 2021-11-23 10:39:54.409 327 14375.18 39.94 55905.69 88888.00 2021-11-23 10:39:54.909 327 14375.07 39.99 55905.93 88888.00 2021-11-23 10:39:55.409 327 14375.01 39.93 55906.09 88888.00 2021-11-23 10:39:55.909 327 14374.93 39.80 55906.01 88888.00 2021-11-23 10:39:56.409 327 14374.86 39.55 55905.96 88888.00 2021-11-23 10:39:56.909 327 14374.79 39.23 55905.83 88888.00 2021-11-23 10:39:57.409 327 14374.79 39.00 55905.54 88888.00 2021-11-23 10:39:57.909 327 14374.89 38.75 55905.12 88888.00 2021-11-23 10:39:59.409 327 14375.10 37.88 55903.71 88888.00 2021-11-23 10:39:59.909 327 14375.18 37.56 55903.12 88888.00 2021-11-23 10:40:00.409 327 14375.29 37.34 55902.69 88888.00 2021-11-23 10:40:00.909 327 14375.35 37.16 55902.29 88888.00 2021-11-23 10:40:01.409 327 14375.42 36.99 55902.03 88888.00 2021-11-23 10:40:01.909 327 14375.38 36.89 55901.88 88888.00 2021-11-23 10:40:02.409 327 14375.35 36.72 55901.72 88888.00 2021-11-23 10:40:02.909 327 14375.21 36.63 55901.56 88888.00 2021-11-23 10:40:03.409 327 14375.03 36.58 55901.32 88888.00 2021-11-23 10:40:03.909 327 14374.74 36.56 55901.29 88888.00 2021-11-23 10:40:04.409 327 14374.27 36.69 55901.79 88888.00 2021-11-23 10:40:04.909 327 14373.75 37.16 55902.70 88888.00 2021-11-23 10:40:05.409 327 14373.31 37.60 55903.69 88888.00 2021-11-23 10:40:05.909 327 14372.95 37.77 55904.46 88888.00 2021-11-23 10:40:06.409 327 14372.63 37.75 55904.78 88888.00 2021-11-23 10:40:06.909 327 14372.41 37.58 55904.78 88888.00 2021-11-23 10:40:07.409 327 14372.27 37.29 55904.57 88888.00 2021-11-23 10:40:07.909 327 14372.20 37.11 55904.34 88888.00 2021-11-23 10:40:08.910 327 14372.24 37.23 55904.30 88888.00 2021-11-23 10:40:09.410 327 14372.32 37.06 55904.30 88888.00 2021-11-23 10:40:09.910 327 14372.41 36.97 55904.09 88888.00 2021-11-23 10:40:10.410 327 14372.49 36.86 55903.74 88888.00 2021-11-23 10:40:10.910 327 14372.57 36.72 55903.24 88888.00 2021-11-23 10:40:11.410 327 14372.61 36.66 55902.78 88888.00 2021-11-23 10:40:11.910 327 14372.67 36.58 55902.47 88888.00 2021-11-23 10:40:12.410 327 14372.80 36.60 55902.08 88888.00 2021-11-23 10:40:12.910 327 14372.86 36.50 55901.66 88888.00 2021-11-23 10:40:13.410 327 14372.81 36.41 55901.32 88888.00 2021-11-23 10:40:13.910 327 14372.75 36.49 55901.15 88888.00 2021-11-23 10:40:14.410 327 14372.73 36.61 55901.05 88888.00 2021-11-23 10:40:14.910 327 14372.81 36.65 55900.95 88888.00 2021-11-23 10:40:15.410 327 14372.91 36.57 55900.67 88888.00 2021-11-23 10:40:15.910 327 14373.10 36.50 55900.32 88888.00 2021-11-23 10:40:16.410 327 14373.32 36.48 55900.00 88888.00 2021-11-23 10:40:16.910 327 14373.60 36.58 55899.59 88888.00 2021-11-23 10:40:17.410 327 14373.82 36.55 55899.25 88888.00 2021-11-23 10:40:17.910 327 14374.05 36.49 55898.78 88888.00 2021-11-23 10:40:18.410 327 14374.36 36.42 55898.25 88888.00 2021-11-23 10:40:18.910 327 14374.57 36.52 55897.86 88888.00 2021-11-23 10:40:19.410 327 14374.50 36.94 55897.81 88888.00 2021-11-23 10:40:19.910 327 14374.40 37.28 55897.96 88888.00 2021-11-23 10:40:20.410 327 14374.24 37.43 55897.97 88888.00 2021-11-23 10:40:20.910 327 14374.04 37.57 55897.85 88888.00 2021-11-23 10:40:21.410 327 14373.82 37.66 55897.79 88888.00 2021-11-23 10:40:21.910 327 14373.63 37.58 55897.82 88888.00 2021-11-23 10:40:22.410 327 14373.51 37.59 55897.95 88888.00 2021-11-23 10:40:22.910 327 14373.44 37.56 55898.00 88888.00 2021-11-23 10:40:23.410 327 14373.35 37.49 55897.77 88888.00 2021-11-23 10:40:23.910 327 14373.31 37.57 55897.54 88888.00 2021-11-23 10:40:24.410 327 14373.27 37.66 55897.55 88888.00 2021-11-23 10:40:24.910 327 14373.16 37.56 55897.69 88888.00 2021-11-23 10:40:25.410 327 14373.09 37.40 55897.65 88888.00 2021-11-23 10:40:25.910 327 14373.08 37.36 55897.40 88888.00 2021-11-23 10:40:26.410 327 14373.14 37.33 55897.10 88888.00 2021-11-23 10:40:26.910 327 14373.25 37.26 55896.76 88888.00 2021-11-23 10:40:27.410 327 14373.42 37.23 55896.42 88888.00 2021-11-23 10:40:27.910 327 14373.56 37.33 55896.09 88888.00 2021-11-23 10:40:28.410 327 14373.73 37.41 55895.80 88888.00 2021-11-23 10:40:28.910 327 14373.84 37.42 55895.53 88888.00 2021-11-23 10:40:29.410 327 14373.91 37.48 55895.32 88888.00 2021-11-23 10:40:29.910 327 14373.77 37.84 55895.48 88888.00 2021-11-23 10:40:30.410 327 14373.56 38.39 55896.09 88888.00 2021-11-23 10:40:30.910 327 14373.32 38.83 55896.87 88888.00 2021-11-23 10:40:31.410 327 14373.10 38.96 55897.43 88888.00 2021-11-23 10:40:31.910 327 14372.90 39.04 55897.84 88888.00 2021-11-23 10:40:32.410 327 14372.74 39.05 55898.16 88888.00 2021-11-23 10:40:32.910 327 14372.63 39.19 55898.21 88888.00 2021-11-23 10:40:33.410 327 14372.58 39.21 55898.20 88888.00 2021-11-23 10:40:33.910 327 14372.60 39.29 55898.12 88888.00 2021-11-23 10:40:34.410 327 14372.77 39.37 55898.03 88888.00 2021-11-23 10:40:34.910 327 14372.98 39.45 55898.06 88888.00 2021-11-23 10:40:35.410 327 14373.17 39.45 55898.07 88888.00 2021-11-23 10:40:35.910 327 14373.45 39.43 55897.93 88888.00 2021-11-23 10:40:36.410 327 14373.68 39.31 55897.93 88888.00 2021-11-23 10:40:36.910 327 14373.90 39.09 55897.91 88888.00 2021-11-23 10:40:37.410 327 14374.09 39.05 55897.74 88888.00 2021-11-23 10:40:37.910 327 14374.40 38.72 55897.40 88888.00 2021-11-23 10:40:38.410 327 14374.75 38.43 55896.92 88888.00 2021-11-23 10:40:38.910 327 14375.13 38.20 55896.44 88888.00 2021-11-23 10:40:39.410 327 14375.35 38.24 55895.99 88888.00 2021-11-23 10:40:39.910 327 14375.48 38.33 55895.82 88888.00 2021-11-23 10:40:40.410 327 14375.64 38.34 55895.78 88888.00 2021-11-23 10:40:40.910 327 14375.80 38.54 55895.88 88888.00 2021-11-23 10:40:41.410 327 14375.81 38.83 55896.38 88888.00 2021-11-23 10:40:41.910 327 14375.78 39.11 55897.07 88888.00 2021-11-23 10:40:42.410 327 14375.73 39.30 55897.73 88888.00 2021-11-23 10:40:42.910 327 14375.62 39.40 55898.25 88888.00 2021-11-23 10:40:43.410 327 14375.40 39.49 55898.61 88888.00 2021-11-23 10:40:43.910 327 14375.16 39.39 55898.78 88888.00 2021-11-23 10:40:44.410 327 14374.95 39.22 55898.76 88888.00 2021-11-23 10:40:44.910 327 14374.78 39.15 55898.71 88888.00 2021-11-23 10:40:45.410 327 14374.58 39.01 55898.61 88888.00 2021-11-23 10:40:45.910 327 14374.41 38.90 55898.57 88888.00 2021-11-23 10:40:46.410 327 14374.29 38.89 55898.50 88888.00 2021-11-23 10:40:46.910 327 14374.22 38.85 55898.43 88888.00 2021-11-23 10:40:47.410 327 14374.27 38.71 55898.33 88888.00 2021-11-23 10:40:47.910 327 14374.34 38.60 55898.20 88888.00 2021-11-23 10:40:48.410 327 14374.38 38.50 55898.18 88888.00 2021-11-23 10:40:48.911 327 14374.43 38.41 55898.15 88888.00 2021-11-23 10:40:49.411 327 14374.48 38.30 55898.22 88888.00 2021-11-23 10:40:49.911 327 14374.51 38.44 55898.52 88888.00 2021-11-23 10:40:50.411 327 14374.58 38.54 55898.89 88888.00 2021-11-23 10:40:50.911 327 14374.61 38.36 55899.29 88888.00 2021-11-23 10:40:51.411 327 14374.47 38.41 55899.94 88888.00 2021-11-23 10:40:51.911 327 14374.20 38.45 55900.65 88888.00 2021-11-23 10:40:52.411 327 14373.82 38.56 55901.43 88888.00 2021-11-23 10:40:52.911 327 14373.39 38.58 55902.10 88888.00 2021-11-23 10:40:53.411 327 14372.97 38.53 55902.51 88888.00 2021-11-23 10:40:53.911 327 14372.51 38.64 55902.73 88888.00 2021-11-23 10:40:54.411 327 14372.11 38.88 55903.08 88888.00 2021-11-23 10:40:54.911 327 14371.68 39.05 55903.44 88888.00 2021-11-23 10:40:55.411 327 14371.23 39.39 55903.87 88888.00 2021-11-23 10:40:55.911 327 14370.86 39.56 55904.20 88888.00 2021-11-23 10:40:56.411 327 14370.59 39.60 55904.31 88888.00 2021-11-23 10:40:56.911 327 14370.41 39.63 55904.35 88888.00 2021-11-23 10:40:57.411 327 14370.28 39.74 55904.29 88888.00 2021-11-23 10:40:57.911 327 14370.13 39.77 55904.19 88888.00 2021-11-23 10:40:58.411 327 14370.02 39.74 55904.18 88888.00 2021-11-23 10:40:58.911 327 14369.89 39.62 55904.10 88888.00 2021-11-23 10:40:59.411 327 14369.86 39.54 55903.95 88888.00 2021-11-23 10:40:59.911 327 14369.84 39.35 55903.77 88888.00 2021-11-23 10:41:00.411 327 14369.84 39.00 55903.46 88888.00 2021-11-23 10:41:00.911 327 14369.91 38.69 55903.06 88888.00 2021-11-23 10:41:01.411 327 14370.00 38.52 55902.54 88888.00 2021-11-23 10:41:01.911 327 14370.07 38.46 55901.90 88888.00 2021-11-23 10:41:02.411 327 14370.11 38.58 55901.53 88888.00 2021-11-23 10:41:02.911 327 14370.05 38.97 55901.59 88888.00 2021-11-23 10:41:03.411 327 14369.94 39.51 55902.05 88888.00 2021-11-23 10:41:03.911 327 14369.75 40.21 55902.80 88888.00 2021-11-23 10:41:04.411 327 14369.55 40.80 55903.45 88888.00 2021-11-23 10:41:04.911 327 14369.36 41.12 55903.91 88888.00 2021-11-23 10:41:05.411 327 14369.11 41.22 55904.35 88888.00 2021-11-23 10:41:05.911 327 14368.85 41.21 55904.61 88888.00 2021-11-23 10:41:06.411 327 14368.71 41.05 55904.53 88888.00 2021-11-23 10:41:06.911 327 14368.52 41.03 55904.51 88888.00 2021-11-23 10:41:07.411 327 14368.29 41.09 55904.78 88888.00 2021-11-23 10:41:07.911 327 14368.18 41.33 55905.14 88888.00 2021-11-23 10:41:08.411 327 14368.12 41.51 55905.35 88888.00 2021-11-23 10:41:08.911 327 14368.02 41.47 55905.47 88888.00 2021-11-23 10:41:09.411 327 14367.87 41.40 55905.60 88888.00 2021-11-23 10:41:09.911 327 14367.74 41.26 55905.57 88888.00 2021-11-23 10:41:10.411 327 14367.56 41.06 55905.65 88888.00 2021-11-23 10:41:10.911 327 14367.48 41.12 55905.88 88888.00 2021-11-23 10:41:11.411 327 14367.55 41.13 55905.83 88888.00 2021-11-23 10:41:11.911 327 14367.56 41.04 55905.63 88888.00 2021-11-23 10:41:12.411 327 14367.51 41.07 55905.26 88888.00 2021-11-23 10:41:12.911 327 14367.50 41.06 55904.85 88888.00 2021-11-23 10:41:13.411 327 14367.50 41.09 55904.47 88888.00 2021-11-23 10:41:13.911 327 14367.51 41.08 55904.05 88888.00 2021-11-23 10:41:14.411 327 14367.53 41.03 55903.69 88888.00 2021-11-23 10:41:14.911 327 14367.61 40.96 55903.56 88888.00 2021-11-23 10:41:15.411 327 14367.71 40.88 55903.45 88888.00 2021-11-23 10:41:15.911 327 14367.82 40.72 55903.36 88888.00 2021-11-23 10:41:16.411 327 14367.93 40.70 55903.18 88888.00 2021-11-23 10:41:16.911 327 14368.05 40.70 55902.98 88888.00 2021-11-23 10:41:17.411 327 14368.12 40.78 55902.68 88888.00 2021-11-23 10:41:17.911 327 14368.20 40.71 55902.44 88888.00 2021-11-23 10:41:18.411 327 14368.24 40.68 55902.22 88888.00 2021-11-23 10:41:18.911 327 14368.29 40.57 55901.94 88888.00 2021-11-23 10:41:19.411 327 14368.28 40.57 55901.79 88888.00 2021-11-23 10:41:19.911 327 14368.26 40.81 55901.84 88888.00 2021-11-23 10:41:20.411 327 14368.25 41.17 55901.84 88888.00 2021-11-23 10:41:20.911 327 14368.21 41.50 55901.77 88888.00 2021-11-23 10:41:21.411 327 14368.24 41.88 55901.75 88888.00 2021-11-23 10:41:21.911 327 14368.30 41.97 55901.67 88888.00 2021-11-23 10:41:22.411 327 14368.29 42.03 55901.48 88888.00 2021-11-23 10:41:22.911 327 14368.37 42.09 55901.22 88888.00 2021-11-23 10:41:23.411 327 14368.52 42.07 55901.12 88888.00 2021-11-23 10:41:23.911 327 14368.68 42.01 55901.14 88888.00 2021-11-23 10:41:24.411 327 14368.84 42.06 55901.16 88888.00 2021-11-23 10:41:24.911 327 14368.98 42.23 55901.11 88888.00 2021-11-23 10:41:25.411 327 14369.01 42.31 55900.95 88888.00 2021-11-23 10:41:25.911 327 14369.01 42.42 55900.77 88888.00 2021-11-23 10:41:26.411 327 14368.93 42.47 55900.83 88888.00 2021-11-23 10:41:26.911 327 14368.89 42.48 55901.07 88888.00 2021-11-23 10:41:27.411 327 14368.86 42.56 55901.30 88888.00 2021-11-23 10:41:27.911 327 14368.83 42.60 55901.40 88888.00 2021-11-23 10:41:28.411 327 14368.86 42.51 55901.43 88888.00 2021-11-23 10:41:28.912 327 14368.85 42.45 55901.42 88888.00 2021-11-23 10:41:29.412 327 14368.96 42.34 55901.29 88888.00 2021-11-23 10:41:29.912 327 14369.08 42.23 55901.07 88888.00 2021-11-23 10:41:30.412 327 14369.17 42.14 55900.91 88888.00 2021-11-23 10:41:30.912 327 14369.26 41.98 55900.73 88888.00 2021-11-23 10:41:31.412 327 14369.36 41.76 55900.45 88888.00 2021-11-23 10:41:31.912 327 14369.41 41.60 55899.97 88888.00 2021-11-23 10:41:32.412 327 14369.57 41.34 55899.38 88888.00 2021-11-23 10:41:32.912 327 14369.73 41.09 55898.75 88888.00 2021-11-23 10:41:33.412 327 14369.69 41.14 55898.48 88888.00 2021-11-23 10:41:33.912 327 14369.60 41.43 55898.58 88888.00 2021-11-23 10:41:34.412 327 14369.45 41.63 55898.82 88888.00 2021-11-23 10:41:34.912 327 14369.29 41.73 55899.12 88888.00 2021-11-23 10:41:35.412 327 14369.12 41.89 55899.35 88888.00 2021-11-23 10:41:35.912 327 14368.85 42.11 55899.70 88888.00 2021-11-23 10:41:36.412 327 14368.56 42.36 55900.04 88888.00 2021-11-23 10:41:36.912 327 14368.28 42.34 55900.22 88888.00 2021-11-23 10:41:37.412 327 14367.85 42.26 55900.26 88888.00 2021-11-23 10:41:37.912 327 14367.35 41.93 55900.21 88888.00 2021-11-23 10:41:38.412 327 14366.87 41.49 55900.13 88888.00 2021-11-23 10:41:38.912 327 14366.40 41.32 55900.07 88888.00 2021-11-23 10:41:39.412 327 14365.97 41.05 55899.94 88888.00 2021-11-23 10:41:39.912 327 14365.66 40.88 55899.76 88888.00 2021-11-23 10:41:40.412 327 14365.42 40.56 55899.59 88888.00 2021-11-23 10:41:40.912 327 14365.33 40.41 55899.40 88888.00 2021-11-23 10:41:41.412 327 14365.30 40.11 55898.97 88888.00 2021-11-23 10:41:41.912 327 14365.34 39.89 55898.60 88888.00 2021-11-23 10:41:42.412 327 14365.37 39.77 55898.29 88888.00 2021-11-23 10:41:42.912 327 14365.52 39.57 55898.06 88888.00 2021-11-23 10:41:43.412 327 14365.76 39.41 55897.76 88888.00 2021-11-23 10:41:43.912 327 14366.05 39.30 55897.29 88888.00 2021-11-23 10:41:44.412 327 14366.29 39.23 55896.87 88888.00 2021-11-23 10:41:44.912 327 14366.43 39.29 55896.66 88888.00 2021-11-23 10:41:45.412 327 14366.54 39.37 55896.54 88888.00 2021-11-23 10:41:45.912 327 14366.55 39.48 55896.55 88888.00 2021-11-23 10:41:46.412 327 14366.53 39.64 55896.74 88888.00 2021-11-23 10:41:46.912 327 14366.40 39.89 55897.18 88888.00 2021-11-23 10:41:47.412 327 14366.25 39.89 55897.87 88888.00 2021-11-23 10:41:47.912 327 14366.11 39.79 55898.48 88888.00 2021-11-23 10:41:48.412 327 14365.96 39.61 55898.91 88888.00 2021-11-23 10:41:48.912 327 14365.94 39.41 55899.14 88888.00 2021-11-23 10:41:49.412 327 14365.95 39.20 55899.12 88888.00 2021-11-23 10:41:49.912 327 14365.96 39.01 55899.07 88888.00 2021-11-23 10:41:50.412 327 14365.92 38.84 55899.16 88888.00 2021-11-23 10:41:50.912 327 14365.97 38.69 55899.32 88888.00 2021-11-23 10:41:51.912 327 14366.24 38.50 55898.94 88888.00 2021-11-23 10:41:52.412 327 14366.35 38.47 55898.59 88888.00 2021-11-23 10:41:52.912 327 14366.42 38.56 55898.32 88888.00 2021-11-23 10:41:53.412 327 14366.41 38.87 55898.34 88888.00 2021-11-23 10:41:53.912 327 14366.50 39.15 55898.49 88888.00 2021-11-23 10:41:54.412 327 14366.59 39.24 55898.56 88888.00 2021-11-23 10:41:54.912 327 14366.72 39.52 55898.57 88888.00 2021-11-23 10:41:55.412 327 14366.90 39.57 55898.43 88888.00 2021-11-23 10:41:55.912 327 14367.01 39.49 55898.32 88888.00 2021-11-23 10:41:56.412 327 14367.14 39.37 55898.25 88888.00 2021-11-23 10:41:56.912 327 14367.25 39.19 55898.33 88888.00 2021-11-23 10:41:57.412 327 14367.43 39.03 55898.38 88888.00 2021-11-23 10:41:57.912 327 14367.60 38.93 55898.40 88888.00 2021-11-23 10:41:58.412 327 14367.66 38.89 55898.37 88888.00 2021-11-23 10:41:58.912 327 14367.55 39.05 55898.58 88888.00 2021-11-23 10:41:59.412 327 14367.39 39.28 55899.08 88888.00 2021-11-23 10:41:59.912 327 14367.27 39.43 55899.76 88888.00 2021-11-23 10:42:00.412 327 14367.18 39.65 55900.37 88888.00 2021-11-23 10:42:00.912 327 14367.04 39.73 55900.96 88888.00 2021-11-23 10:42:01.912 327 14366.78 39.62 55901.75 88888.00 2021-11-23 10:42:02.412 327 14366.66 39.46 55901.80 88888.00 2021-11-23 10:42:02.912 327 14366.53 39.29 55901.70 88888.00 2021-11-23 10:42:03.412 327 14366.42 39.26 55901.62 88888.00 2021-11-23 10:42:03.912 327 14366.29 39.51 55901.87 88888.00 2021-11-23 10:42:04.412 327 14366.24 39.74 55902.26 88888.00 2021-11-23 10:42:04.912 327 14366.24 39.96 55902.56 88888.00 2021-11-23 10:42:05.412 327 14366.16 40.08 55902.75 88888.00 2021-11-23 10:42:05.912 327 14366.02 40.24 55902.99 88888.00 2021-11-23 10:42:06.412 327 14365.87 40.37 55903.01 88888.00 2021-11-23 10:42:06.912 327 14365.78 40.39 55902.99 88888.00 2021-11-23 10:42:07.412 327 14365.75 40.42 55902.87 88888.00 2021-11-23 10:42:07.912 327 14365.81 40.38 55902.73 88888.00 2021-11-23 10:42:08.412 327 14365.96 40.29 55902.40 88888.00 2021-11-23 10:42:08.912 327 14366.07 40.27 55902.16 88888.00 2021-11-23 10:42:09.912 327 14366.33 40.28 55901.77 88888.00 2021-11-23 10:42:10.412 327 14366.51 40.33 55901.69 88888.00 2021-11-23 10:42:10.912 327 14366.71 40.37 55901.58 88888.00 2021-11-23 10:42:11.412 327 14367.04 40.29 55901.43 88888.00 2021-11-23 10:42:11.912 327 14367.39 40.25 55901.33 88888.00 2021-11-23 10:42:12.412 327 14367.83 40.29 55901.20 88888.00 2021-11-23 10:42:12.912 327 14368.19 40.27 55901.05 88888.00 2021-11-23 10:42:13.412 327 14368.55 40.07 55900.86 88888.00 2021-11-23 10:42:13.912 327 14368.92 39.87 55900.65 88888.00 2021-11-23 10:42:14.412 327 14369.32 39.71 55900.38 88888.00 2021-11-23 10:42:14.913 327 14369.72 39.60 55900.10 88888.00 2021-11-23 10:42:15.413 327 14370.04 39.31 55899.78 88888.00 2021-11-23 10:42:15.913 327 14370.39 38.98 55899.40 88888.00 2021-11-23 10:42:16.413 327 14370.76 38.73 55898.99 88888.00 2021-11-23 10:42:16.913 327 14371.06 38.51 55898.61 88888.00 2021-11-23 10:42:17.413 327 14371.17 38.37 55898.49 88888.00 2021-11-23 10:42:17.913 327 14371.31 38.25 55898.59 88888.00 2021-11-23 10:42:18.413 327 14371.40 38.08 55898.69 88888.00 2021-11-23 10:42:18.913 327 14371.39 38.04 55898.70 88888.00 2021-11-23 10:42:19.913 327 14371.30 37.76 55898.57 88888.00 2021-11-23 10:42:20.413 327 14371.06 37.68 55898.56 88888.00 2021-11-23 10:42:20.913 327 14370.73 37.76 55898.61 88888.00 2021-11-23 10:42:21.413 327 14370.39 37.96 55898.84 88888.00 2021-11-23 10:42:21.913 327 14370.14 38.16 55899.21 88888.00 2021-11-23 10:42:22.413 327 14369.84 38.29 55899.57 88888.00 2021-11-23 10:42:22.913 327 14369.65 38.47 55899.88 88888.00 2021-11-23 10:42:23.413 327 14369.48 38.60 55900.22 88888.00 2021-11-23 10:42:23.913 327 14369.27 38.58 55900.56 88888.00 2021-11-23 10:42:24.413 327 14369.09 38.62 55900.88 88888.00 2021-11-23 10:42:24.913 327 14368.87 38.69 55901.14 88888.00 2021-11-23 10:42:25.413 327 14368.74 38.86 55901.31 88888.00 2021-11-23 10:42:25.913 327 14368.68 39.21 55901.44 88888.00 2021-11-23 10:42:26.413 327 14368.64 39.60 55901.51 88888.00 2021-11-23 10:42:26.913 327 14368.63 39.83 55901.63 88888.00 2021-11-23 10:42:27.413 327 14368.70 40.02 55901.63 88888.00 2021-11-23 10:42:27.913 327 14368.75 40.07 55901.54 88888.00 2021-11-23 10:42:28.413 327 14368.81 40.14 55901.46 88888.00 2021-11-23 10:42:28.913 327 14368.84 40.13 55901.37 88888.00 2021-11-23 10:42:29.913 327 14368.87 39.87 55901.56 88888.00 2021-11-23 10:42:30.413 327 14368.90 39.79 55902.06 88888.00 2021-11-23 10:42:30.913 327 14368.96 39.76 55902.59 88888.00 2021-11-23 10:42:31.413 327 14369.01 39.69 55902.82 88888.00 2021-11-23 10:42:31.913 327 14369.06 39.70 55902.78 88888.00 2021-11-23 10:42:32.413 327 14369.06 39.54 55902.61 88888.00 2021-11-23 10:42:32.913 327 14369.11 39.44 55902.37 88888.00 2021-11-23 10:42:33.413 327 14369.13 39.48 55902.21 88888.00 2021-11-23 10:42:33.913 327 14369.12 39.55 55902.03 88888.00 2021-11-23 10:42:34.413 327 14369.09 39.71 55901.97 88888.00 2021-11-23 10:42:34.913 327 14368.95 39.85 55902.00 88888.00 2021-11-23 10:42:35.413 327 14368.73 40.08 55902.14 88888.00 2021-11-23 10:42:35.913 327 14368.57 40.49 55902.55 88888.00 2021-11-23 10:42:36.413 327 14368.37 40.79 55903.00 88888.00 2021-11-23 10:42:36.913 327 14368.12 40.85 55903.35 88888.00 2021-11-23 10:42:37.413 327 14367.93 40.82 55903.58 88888.00 2021-11-23 10:42:37.913 327 14367.75 40.83 55903.65 88888.00 2021-11-23 10:42:38.413 327 14367.64 40.78 55903.63 88888.00 2021-11-23 10:42:38.913 327 14367.52 40.71 55903.53 88888.00 2021-11-23 10:42:39.413 327 14367.43 40.68 55903.27 88888.00 2021-11-23 10:42:39.913 327 14367.35 40.62 55903.01 88888.00 2021-11-23 10:42:40.413 327 14367.28 40.59 55902.78 88888.00 2021-11-23 10:42:40.913 327 14367.28 40.59 55902.69 88888.00 2021-11-23 10:42:41.413 327 14367.33 40.51 55902.62 88888.00 2021-11-23 10:42:41.913 327 14367.41 40.58 55902.68 88888.00 2021-11-23 10:42:42.413 327 14367.53 40.63 55902.71 88888.00 2021-11-23 10:42:42.913 327 14367.59 40.81 55902.89 88888.00 2021-11-23 10:42:43.413 327 14367.59 41.00 55903.39 88888.00 2021-11-23 10:42:43.913 327 14367.63 41.16 55904.02 88888.00 2021-11-23 10:42:44.413 327 14367.74 41.14 55904.51 88888.00 2021-11-23 10:42:44.913 327 14367.99 41.05 55904.78 88888.00 2021-11-23 10:42:45.413 327 14368.21 40.92 55904.85 88888.00 2021-11-23 10:42:45.913 327 14368.49 40.89 55904.81 88888.00 2021-11-23 10:42:46.413 327 14368.82 40.83 55904.70 88888.00 2021-11-23 10:42:46.913 327 14369.13 40.90 55904.58 88888.00 2021-11-23 10:42:47.413 327 14369.41 41.14 55904.51 88888.00 2021-11-23 10:42:47.913 327 14369.73 41.56 55904.58 88888.00 2021-11-23 10:42:48.413 327 14369.93 42.08 55904.75 88888.00 2021-11-23 10:42:48.913 327 14370.08 42.51 55904.94 88888.00 2021-11-23 10:42:49.413 327 14370.20 42.81 55905.14 88888.00 2021-11-23 10:42:49.913 327 14370.30 43.10 55905.17 88888.00 2021-11-23 10:42:50.404 327 14370.43 43.33 55905.16 88888.00 2021-11-23 10:42:50.904 327 14370.56 43.50 55905.15 88888.00 2021-11-23 10:42:51.404 327 14370.65 43.61 55905.18 88888.00 2021-11-23 10:42:51.904 327 14370.67 43.68 55905.46 88888.00 2021-11-23 10:42:52.404 327 14370.62 43.66 55906.07 88888.00 2021-11-23 10:42:52.904 327 14370.56 43.67 55906.78 88888.00 2021-11-23 10:42:53.404 327 14370.41 43.85 55907.58 88888.00 2021-11-23 10:42:53.904 327 14370.26 43.88 55908.19 88888.00 2021-11-23 10:42:54.404 327 14370.13 43.70 55908.40 88888.00 2021-11-23 10:42:54.904 327 14370.06 43.53 55908.43 88888.00 2021-11-23 10:42:55.404 327 14370.00 43.37 55908.27 88888.00 2021-11-23 10:42:55.904 327 14370.03 43.19 55907.88 88888.00 2021-11-23 10:42:56.404 327 14370.16 42.99 55907.49 88888.00 2021-11-23 10:42:56.904 327 14370.38 42.82 55907.12 88888.00 2021-11-23 10:42:57.404 327 14370.67 42.58 55906.69 88888.00 2021-11-23 10:42:57.904 327 14371.12 42.28 55906.24 88888.00 2021-11-23 10:42:58.404 327 14371.58 41.99 55905.72 88888.00 2021-11-23 10:42:58.904 327 14371.95 41.77 55905.41 88888.00 2021-11-23 10:42:59.404 327 14372.25 41.63 55905.38 88888.00 2021-11-23 10:42:59.904 327 14372.54 41.54 55905.42 88888.00 2021-11-23 10:43:00.404 327 14372.81 41.43 55905.38 88888.00 2021-11-23 10:43:00.904 327 14373.00 41.33 55905.29 88888.00 2021-11-23 10:43:01.404 327 14373.21 41.29 55905.15 88888.00 2021-11-23 10:43:01.904 327 14373.35 41.22 55904.87 88888.00 2021-11-23 10:43:02.404 327 14373.40 41.30 55904.69 88888.00 2021-11-23 10:43:02.904 327 14373.37 41.59 55904.89 88888.00 2021-11-23 10:43:03.404 327 14373.38 42.12 55905.47 88888.00 2021-11-23 10:43:03.904 327 14373.41 42.68 55906.31 88888.00 2021-11-23 10:43:04.404 327 14373.46 43.35 55907.22 88888.00 2021-11-23 10:43:04.904 327 14373.53 43.88 55907.93 88888.00 2021-11-23 10:43:05.404 327 14373.62 44.18 55908.37 88888.00 2021-11-23 10:43:05.904 327 14373.73 44.40 55908.79 88888.00 2021-11-23 10:43:06.404 327 14373.86 44.66 55908.99 88888.00 2021-11-23 10:43:06.904 327 14373.96 44.90 55909.05 88888.00 2021-11-23 10:43:07.404 327 14374.08 45.12 55909.11 88888.00 2021-11-23 10:43:07.904 327 14374.19 45.21 55909.21 88888.00 2021-11-23 10:43:08.404 327 14374.24 45.11 55909.22 88888.00 2021-11-23 10:43:08.904 327 14374.33 44.90 55909.13 88888.00 2021-11-23 10:43:09.404 327 14374.33 44.78 55909.09 88888.00 2021-11-23 10:43:09.904 327 14374.28 44.72 55909.05 88888.00 2021-11-23 10:43:10.404 327 14374.24 44.72 55909.15 88888.00 2021-11-23 10:43:10.904 327 14374.22 44.84 55909.38 88888.00 2021-11-23 10:43:11.404 327 14374.23 44.88 55909.82 88888.00 2021-11-23 10:43:11.904 327 14374.21 44.77 55910.16 88888.00 2021-11-23 10:43:12.404 327 14374.18 44.69 55910.39 88888.00 2021-11-23 10:43:12.904 327 14374.02 44.65 55910.63 88888.00 2021-11-23 10:43:13.404 327 14373.77 44.70 55911.00 88888.00 2021-11-23 10:43:13.904 327 14373.42 44.56 55911.32 88888.00 2021-11-23 10:43:14.404 327 14372.98 44.57 55911.50 88888.00 2021-11-23 10:43:14.904 327 14372.54 44.60 55911.63 88888.00 2021-11-23 10:43:15.404 327 14372.09 44.54 55911.63 88888.00 2021-11-23 10:43:15.904 327 14371.63 44.35 55911.61 88888.00 2021-11-23 10:43:16.404 327 14371.24 44.21 55911.50 88888.00 2021-11-23 10:43:16.904 327 14370.93 44.11 55911.19 88888.00 2021-11-23 10:43:17.404 327 14370.66 44.14 55910.81 88888.00 2021-11-23 10:43:17.904 327 14370.44 43.96 55910.49 88888.00 2021-11-23 10:43:18.404 327 14370.34 43.89 55910.12 88888.00 2021-11-23 10:43:18.904 327 14370.28 43.68 55909.73 88888.00 2021-11-23 10:43:19.404 327 14370.28 43.45 55909.29 88888.00 2021-11-23 10:43:19.904 327 14370.28 43.41 55908.84 88888.00 2021-11-23 10:43:20.404 327 14370.22 43.30 55908.44 88888.00 2021-11-23 10:43:20.904 327 14370.20 43.10 55908.16 88888.00 2021-11-23 10:43:21.404 327 14370.13 42.96 55907.89 88888.00 2021-11-23 10:43:21.904 327 14370.11 42.74 55907.54 88888.00 2021-11-23 10:43:22.404 327 14370.04 42.48 55907.30 88888.00 2021-11-23 10:43:23.404 327 14369.83 42.05 55906.67 88888.00 2021-11-23 10:43:23.904 327 14369.84 41.89 55906.26 88888.00 2021-11-23 10:43:24.404 327 14369.95 41.67 55905.81 88888.00 2021-11-23 10:43:24.904 327 14370.04 41.43 55905.41 88888.00 2021-11-23 10:43:25.404 327 14370.08 41.40 55904.97 88888.00 2021-11-23 10:43:25.904 327 14370.16 41.27 55904.46 88888.00 2021-11-23 10:43:26.404 327 14370.22 41.16 55904.06 88888.00 2021-11-23 10:43:26.904 327 14370.33 41.22 55903.79 88888.00 2021-11-23 10:43:27.404 327 14370.48 41.07 55903.56 88888.00 2021-11-23 10:43:27.904 327 14370.69 40.93 55903.27 88888.00 2021-11-23 10:43:28.404 327 14370.89 40.65 55903.09 88888.00 2021-11-23 10:43:28.904 327 14371.16 40.54 55902.93 88888.00 2021-11-23 10:43:29.404 327 14371.45 40.27 55902.84 88888.00 2021-11-23 10:43:29.904 327 14371.73 39.94 55902.91 88888.00 2021-11-23 10:43:30.404 327 14371.97 39.78 55903.04 88888.00 2021-11-23 10:43:30.904 327 14372.21 39.63 55903.28 88888.00 2021-11-23 10:43:31.404 327 14372.52 39.46 55903.54 88888.00 2021-11-23 10:43:31.904 327 14372.81 39.20 55903.73 88888.00 2021-11-23 10:43:32.404 327 14373.07 39.01 55903.83 88888.00 2021-11-23 10:43:32.904 327 14373.36 38.80 55903.73 88888.00 2021-11-23 10:43:33.404 327 14373.67 38.61 55903.62 88888.00 2021-11-23 10:43:33.904 327 14373.95 38.42 55903.41 88888.00 2021-11-23 10:43:34.404 327 14374.28 38.38 55903.10 88888.00 2021-11-23 10:43:34.904 327 14374.64 38.29 55902.83 88888.00 2021-11-23 10:43:35.404 327 14374.99 38.34 55902.46 88888.00 2021-11-23 10:43:35.904 327 14375.34 38.59 55902.09 88888.00 2021-11-23 10:43:36.404 327 14375.66 38.98 55901.88 88888.00 2021-11-23 10:43:36.904 327 14375.90 39.39 55901.89 88888.00 2021-11-23 10:43:37.404 327 14376.19 39.79 55902.14 88888.00 2021-11-23 10:43:37.904 327 14376.38 40.17 55902.47 88888.00 2021-11-23 10:43:38.405 327 14376.55 40.58 55902.71 88888.00 2021-11-23 10:43:38.905 327 14376.70 40.88 55903.03 88888.00 2021-11-23 10:43:39.405 327 14376.94 41.13 55903.16 88888.00 2021-11-23 10:43:39.905 327 14377.08 41.32 55903.34 88888.00 2021-11-23 10:43:40.405 327 14377.19 41.33 55903.40 88888.00 2021-11-23 10:43:40.905 327 14377.28 41.41 55903.50 88888.00 2021-11-23 10:43:41.405 327 14377.40 41.41 55903.58 88888.00 2021-11-23 10:43:41.905 327 14377.40 41.31 55903.78 88888.00 2021-11-23 10:43:42.405 327 14377.49 41.23 55904.16 88888.00 2021-11-23 10:43:42.905 327 14377.59 41.31 55904.88 88888.00 2021-11-23 10:43:43.405 327 14377.75 41.42 55905.72 88888.00 2021-11-23 10:43:43.905 327 14377.99 41.41 55906.40 88888.00 2021-11-23 10:43:44.405 327 14378.17 41.31 55906.83 88888.00 2021-11-23 10:43:44.905 327 14378.35 41.23 55907.13 88888.00 2021-11-23 10:43:45.405 327 14378.51 41.21 55907.39 88888.00 2021-11-23 10:43:45.905 327 14378.84 40.98 55907.57 88888.00 2021-11-23 10:43:46.405 327 14379.07 40.87 55907.60 88888.00 2021-11-23 10:43:46.905 327 14379.26 40.85 55907.53 88888.00 2021-11-23 10:43:47.405 327 14379.30 40.97 55907.47 88888.00 2021-11-23 10:43:47.905 327 14379.23 41.07 55907.57 88888.00 2021-11-23 10:43:48.405 327 14379.05 41.29 55907.75 88888.00 2021-11-23 10:43:48.905 327 14378.74 41.41 55908.18 88888.00 2021-11-23 10:43:49.405 327 14378.40 41.60 55908.82 88888.00 2021-11-23 10:43:49.905 327 14378.09 41.65 55909.30 88888.00 2021-11-23 10:43:50.405 327 14377.81 41.80 55909.54 88888.00 2021-11-23 10:43:50.905 327 14377.70 41.85 55909.58 88888.00 2021-11-23 10:43:51.405 327 14377.61 41.73 55909.54 88888.00 2021-11-23 10:43:51.905 327 14377.57 41.73 55909.52 88888.00 2021-11-23 10:43:52.405 327 14377.57 41.73 55909.46 88888.00 2021-11-23 10:43:52.905 327 14377.61 41.63 55909.20 88888.00 2021-11-23 10:43:53.405 327 14377.71 41.44 55908.97 88888.00 2021-11-23 10:43:53.905 327 14377.89 41.32 55908.61 88888.00 2021-11-23 10:43:54.405 327 14378.10 41.15 55908.21 88888.00 2021-11-23 10:43:54.905 327 14378.29 40.97 55907.86 88888.00 2021-11-23 10:43:55.405 327 14378.42 40.85 55907.57 88888.00 2021-11-23 10:43:55.905 327 14378.48 40.78 55907.34 88888.00 2021-11-23 10:43:56.405 327 14378.56 40.65 55907.15 88888.00 2021-11-23 10:43:56.905 327 14378.72 40.64 55906.99 88888.00 2021-11-23 10:43:57.405 327 14378.86 40.68 55906.73 88888.00 2021-11-23 10:43:57.905 327 14378.97 40.46 55906.47 88888.00 2021-11-23 10:43:58.405 327 14379.14 40.45 55906.28 88888.00 2021-11-23 10:43:58.905 327 14379.37 40.50 55906.03 88888.00 2021-11-23 10:43:59.405 327 14379.61 40.51 55905.89 88888.00 2021-11-23 10:43:59.905 327 14379.87 40.47 55905.74 88888.00 2021-11-23 10:44:00.405 327 14380.12 40.51 55905.69 88888.00 2021-11-23 10:44:00.905 327 14380.28 40.50 55905.45 88888.00 2021-11-23 10:44:01.405 327 14380.43 40.42 55905.07 88888.00 2021-11-23 10:44:01.905 327 14380.51 40.40 55904.85 88888.00 2021-11-23 10:44:02.405 327 14380.60 40.42 55904.62 88888.00 2021-11-23 10:44:02.905 327 14380.74 40.50 55904.24 88888.00 2021-11-23 10:44:03.405 327 14380.91 40.67 55903.81 88888.00 2021-11-23 10:44:03.905 327 14381.04 40.89 55903.44 88888.00 2021-11-23 10:44:04.405 327 14381.25 41.13 55903.17 88888.00 2021-11-23 10:44:04.905 327 14381.46 41.49 55903.06 88888.00 2021-11-23 10:44:05.405 327 14381.64 41.78 55903.02 88888.00 2021-11-23 10:44:05.905 327 14381.79 41.93 55903.08 88888.00 2021-11-23 10:44:06.405 327 14381.78 42.02 55903.28 88888.00 2021-11-23 10:44:06.905 327 14381.67 42.25 55903.59 88888.00 2021-11-23 10:44:07.405 327 14381.61 42.36 55904.01 88888.00 2021-11-23 10:44:07.905 327 14381.57 42.17 55904.37 88888.00 2021-11-23 10:44:08.405 327 14381.56 42.01 55904.58 88888.00 2021-11-23 10:44:08.905 327 14381.64 41.86 55904.67 88888.00 2021-11-23 10:44:09.405 327 14381.75 41.67 55904.71 88888.00 2021-11-23 10:44:09.905 327 14381.92 41.56 55904.70 88888.00 2021-11-23 10:44:10.405 327 14382.13 41.42 55904.52 88888.00 2021-11-23 10:44:10.905 327 14382.29 41.26 55904.40 88888.00 2021-11-23 10:44:11.405 327 14382.41 41.38 55904.42 88888.00 2021-11-23 10:44:11.905 327 14382.56 41.57 55904.57 88888.00 2021-11-23 10:44:12.405 327 14382.71 41.66 55904.60 88888.00 2021-11-23 10:44:12.905 327 14382.80 41.83 55904.69 88888.00 2021-11-23 10:44:13.405 327 14382.86 42.23 55905.02 88888.00 2021-11-23 10:44:13.905 327 14382.94 42.44 55905.26 88888.00 2021-11-23 10:44:14.405 327 14382.95 42.50 55905.56 88888.00 2021-11-23 10:44:14.905 327 14382.85 42.49 55905.90 88888.00 2021-11-23 10:44:15.405 327 14382.71 42.50 55906.24 88888.00 2021-11-23 10:44:15.905 327 14382.55 42.50 55906.55 88888.00 2021-11-23 10:44:16.405 327 14382.48 42.43 55906.85 88888.00 2021-11-23 10:44:16.905 327 14382.54 42.28 55907.00 88888.00 2021-11-23 10:44:17.405 327 14382.62 42.12 55907.18 88888.00 2021-11-23 10:44:17.905 327 14382.60 42.02 55907.24 88888.00 2021-11-23 10:44:18.406 327 14382.54 41.88 55907.12 88888.00 2021-11-23 10:44:18.906 327 14382.55 41.77 55906.93 88888.00 2021-11-23 10:44:19.406 327 14382.63 41.66 55906.75 88888.00 2021-11-23 10:44:19.906 327 14382.69 41.50 55906.64 88888.00 2021-11-23 10:44:20.406 327 14382.73 41.41 55906.69 88888.00 2021-11-23 10:44:20.906 327 14382.84 41.32 55906.87 88888.00 2021-11-23 10:44:21.406 327 14382.95 41.07 55907.02 88888.00 2021-11-23 10:44:21.906 327 14383.01 40.81 55907.01 88888.00 2021-11-23 10:44:22.406 327 14383.04 40.63 55906.87 88888.00 2021-11-23 10:44:22.906 327 14383.08 40.38 55906.77 88888.00 2021-11-23 10:44:23.406 327 14383.09 40.27 55906.60 88888.00 2021-11-23 10:44:23.906 327 14383.11 40.16 55906.44 88888.00 2021-11-23 10:44:24.906 327 14383.38 40.19 55906.12 88888.00 2021-11-23 10:44:25.406 327 14383.51 40.33 55905.93 88888.00 2021-11-23 10:44:25.906 327 14383.62 40.54 55905.81 88888.00 2021-11-23 10:44:26.406 327 14383.77 40.63 55905.69 88888.00 2021-11-23 10:44:26.906 327 14383.88 40.68 55905.60 88888.00 2021-11-23 10:44:27.406 327 14383.98 40.81 55905.51 88888.00 2021-11-23 10:44:27.906 327 14384.08 40.89 55905.38 88888.00 2021-11-23 10:44:28.406 327 14384.13 40.95 55905.41 88888.00 2021-11-23 10:44:28.906 327 14384.10 40.98 55905.71 88888.00 2021-11-23 10:44:29.406 327 14383.99 41.10 55906.24 88888.00 2021-11-23 10:44:29.906 327 14383.89 41.42 55906.86 88888.00 2021-11-23 10:44:30.406 327 14383.74 41.65 55907.19 88888.00 2021-11-23 10:44:30.906 327 14383.50 41.77 55907.34 88888.00 2021-11-23 10:44:31.406 327 14383.33 41.73 55907.32 88888.00 2021-11-23 10:44:31.906 327 14383.24 41.61 55907.24 88888.00 2021-11-23 10:44:32.406 327 14383.11 41.63 55907.23 88888.00 2021-11-23 10:44:32.906 327 14383.05 41.60 55907.12 88888.00 2021-11-23 10:44:33.406 327 14383.06 41.48 55906.94 88888.00 2021-11-23 10:44:33.906 327 14383.13 41.37 55906.72 88888.00 2021-11-23 10:44:34.406 327 14383.23 41.15 55906.53 88888.00 2021-11-23 10:44:34.906 327 14383.40 41.13 55906.26 88888.00 2021-11-23 10:44:35.406 327 14383.49 41.15 55905.98 88888.00 2021-11-23 10:44:35.906 327 14383.62 41.16 55905.73 88888.00 2021-11-23 10:44:36.406 327 14383.74 41.20 55905.47 88888.00 2021-11-23 10:44:36.906 327 14383.82 41.37 55905.21 88888.00 2021-11-23 10:44:37.406 327 14383.90 41.66 55904.97 88888.00 2021-11-23 10:44:37.906 327 14383.94 41.92 55904.61 88888.00 2021-11-23 10:44:38.406 327 14383.84 42.22 55904.34 88888.00 2021-11-23 10:44:38.906 327 14383.68 42.54 55904.29 88888.00 2021-11-23 10:44:39.406 327 14383.45 42.91 55904.14 88888.00 2021-11-23 10:44:39.906 327 14383.14 43.26 55903.95 88888.00 2021-11-23 10:44:40.406 327 14382.82 43.70 55903.92 88888.00 2021-11-23 10:44:40.906 327 14382.47 44.19 55904.09 88888.00 2021-11-23 10:44:41.406 327 14382.17 44.54 55904.34 88888.00 2021-11-23 10:44:41.906 327 14381.89 44.95 55904.62 88888.00 2021-11-23 10:44:42.906 327 14381.42 45.84 55905.54 88888.00 2021-11-23 10:44:43.406 327 14381.27 45.91 55905.81 88888.00 2021-11-23 10:44:43.906 327 14381.07 45.95 55906.10 88888.00 2021-11-23 10:44:44.406 327 14380.89 45.84 55906.28 88888.00 2021-11-23 10:44:44.906 327 14380.78 45.58 55906.27 88888.00 2021-11-23 10:44:45.406 327 14380.63 45.32 55906.22 88888.00 2021-11-23 10:44:45.906 327 14380.42 45.03 55906.11 88888.00 2021-11-23 10:44:46.406 327 14380.32 44.76 55906.00 88888.00 2021-11-23 10:44:46.906 327 14380.21 44.51 55905.90 88888.00 2021-11-23 10:44:47.406 327 14380.24 44.30 55905.90 88888.00 2021-11-23 10:44:47.906 327 14380.25 44.32 55906.18 88888.00 2021-11-23 10:44:48.406 327 14380.27 44.45 55906.36 88888.00 2021-11-23 10:44:48.906 327 14380.34 44.55 55906.53 88888.00 2021-11-23 10:44:49.406 327 14380.41 44.68 55906.53 88888.00 2021-11-23 10:44:49.906 327 14380.42 44.70 55906.52 88888.00 2021-11-23 10:44:50.406 327 14380.30 44.69 55906.50 88888.00 2021-11-23 10:44:50.906 327 14380.19 44.61 55906.60 88888.00 2021-11-23 10:44:51.406 327 14379.98 44.42 55906.62 88888.00 2021-11-23 10:44:51.906 327 14379.77 44.13 55906.59 88888.00 2021-11-23 10:44:52.906 327 14379.37 43.57 55906.31 88888.00 2021-11-23 10:44:53.406 327 14379.23 43.25 55906.04 88888.00 2021-11-23 10:44:53.906 327 14379.11 43.00 55905.78 88888.00 2021-11-23 10:44:54.406 327 14379.06 42.98 55905.35 88888.00 2021-11-23 10:44:54.906 327 14379.01 42.92 55905.03 88888.00 2021-11-23 10:44:55.406 327 14379.01 42.68 55904.71 88888.00 2021-11-23 10:44:55.906 327 14379.05 42.41 55904.52 88888.00 2021-11-23 10:44:56.406 327 14379.15 42.15 55904.09 88888.00 2021-11-23 10:44:56.906 327 14379.35 41.92 55903.44 88888.00 2021-11-23 10:44:57.406 327 14379.50 41.65 55903.02 88888.00 2021-11-23 10:44:57.907 327 14379.58 41.39 55902.61 88888.00 2021-11-23 10:44:58.407 327 14379.68 41.14 55902.09 88888.00 2021-11-23 10:44:58.907 327 14379.79 40.87 55901.56 88888.00 2021-11-23 10:44:59.407 327 14379.90 40.58 55900.95 88888.00 2021-11-23 10:44:59.907 327 14380.06 40.33 55900.39 88888.00 2021-11-23 10:45:00.407 327 14380.33 40.14 55899.78 88888.00 2021-11-23 10:45:00.907 327 14380.62 39.86 55899.26 88888.00 2021-11-23 10:45:01.407 327 14380.89 39.61 55898.77 88888.00 2021-11-23 10:45:01.907 327 14381.16 39.40 55898.42 88888.00 2021-11-23 10:45:02.407 327 14381.45 39.22 55898.14 88888.00 2021-11-23 10:45:02.907 327 14381.73 39.21 55897.91 88888.00 2021-11-23 10:45:03.407 327 14381.98 39.05 55897.63 88888.00 2021-11-23 10:45:03.907 327 14382.19 38.81 55897.34 88888.00 2021-11-23 10:45:04.407 327 14382.37 38.79 55897.00 88888.00 2021-11-23 10:45:04.907 327 14382.46 38.66 55896.61 88888.00 2021-11-23 10:45:05.407 327 14382.56 38.54 55896.13 88888.00 2021-11-23 10:45:05.907 327 14382.69 38.49 55895.66 88888.00 2021-11-23 10:45:06.407 327 14382.80 38.60 55895.30 88888.00 2021-11-23 10:45:06.907 327 14382.91 38.69 55895.01 88888.00 2021-11-23 10:45:07.407 327 14383.05 38.90 55894.76 88888.00 2021-11-23 10:45:07.907 327 14383.24 39.09 55894.51 88888.00 2021-11-23 10:45:08.407 327 14383.47 39.20 55894.35 88888.00 2021-11-23 10:45:08.907 327 14383.66 39.22 55894.22 88888.00 2021-11-23 10:45:09.407 327 14383.93 39.21 55894.02 88888.00 2021-11-23 10:45:09.907 327 14384.22 39.24 55893.90 88888.00 2021-11-23 10:45:10.407 327 14384.59 39.35 55893.80 88888.00 2021-11-23 10:45:10.907 327 14384.97 39.34 55893.71 88888.00 2021-11-23 10:45:11.407 327 14385.34 39.35 55893.70 88888.00 2021-11-23 10:45:11.907 327 14385.70 39.45 55893.64 88888.00 2021-11-23 10:45:12.407 327 14385.98 39.60 55893.68 88888.00 2021-11-23 10:45:12.907 327 14386.25 39.74 55893.82 88888.00 2021-11-23 10:45:13.407 327 14386.42 39.90 55893.98 88888.00 2021-11-23 10:45:13.907 327 14386.45 40.07 55894.20 88888.00 2021-11-23 10:45:14.407 327 14386.48 40.16 55894.53 88888.00 2021-11-23 10:45:14.907 327 14386.48 40.12 55894.84 88888.00 2021-11-23 10:45:15.407 327 14386.53 39.97 55895.07 88888.00 2021-11-23 10:45:15.907 327 14386.56 39.81 55895.24 88888.00 2021-11-23 10:45:16.407 327 14386.57 39.66 55895.29 88888.00 2021-11-23 10:45:16.907 327 14386.59 39.45 55895.34 88888.00 2021-11-23 10:45:17.407 327 14386.72 39.41 55895.49 88888.00 2021-11-23 10:45:17.907 327 14386.84 39.54 55895.54 88888.00 2021-11-23 10:45:18.407 327 14387.00 39.45 55895.56 88888.00 2021-11-23 10:45:18.907 327 14387.11 39.35 55895.66 88888.00 2021-11-23 10:45:19.407 327 14387.12 39.37 55895.78 88888.00 2021-11-23 10:45:19.907 327 14387.05 39.07 55896.04 88888.00 2021-11-23 10:45:20.407 327 14386.94 38.73 55896.33 88888.00 2021-11-23 10:45:20.907 327 14386.77 38.56 55896.73 88888.00 2021-11-23 10:45:21.407 327 14386.47 38.56 55897.34 88888.00 2021-11-23 10:45:21.907 327 14386.17 38.49 55897.91 88888.00 2021-11-23 10:45:22.407 327 14385.89 38.34 55898.43 88888.00 2021-11-23 10:45:22.907 327 14385.68 38.20 55898.77 88888.00 2021-11-23 10:45:23.407 327 14385.55 38.04 55898.88 88888.00 2021-11-23 10:45:23.907 327 14385.52 37.87 55898.84 88888.00 2021-11-23 10:45:24.407 327 14385.56 37.74 55898.67 88888.00 2021-11-23 10:45:24.907 327 14385.64 37.86 55898.43 88888.00 2021-11-23 10:45:25.407 327 14385.80 38.13 55898.23 88888.00 2021-11-23 10:45:26.407 327 14385.99 38.63 55898.02 88888.00 2021-11-23 10:45:26.907 327 14386.01 38.79 55898.09 88888.00 2021-11-23 10:45:27.407 327 14385.96 39.05 55898.23 88888.00 2021-11-23 10:45:27.907 327 14385.90 39.22 55898.28 88888.00 2021-11-23 10:45:28.407 327 14385.85 39.27 55898.20 88888.00 2021-11-23 10:45:28.907 327 14385.73 39.21 55898.15 88888.00 2021-11-23 10:45:29.407 327 14385.59 39.19 55898.07 88888.00 2021-11-23 10:45:29.907 327 14385.42 39.15 55897.91 88888.00 2021-11-23 10:45:30.407 327 14385.27 39.26 55897.71 88888.00 2021-11-23 10:45:30.907 327 14385.16 39.62 55897.48 88888.00 2021-11-23 10:45:31.407 327 14385.06 39.79 55897.36 88888.00 2021-11-23 10:45:31.907 327 14384.98 39.87 55897.25 88888.00 2021-11-23 10:45:32.407 327 14384.94 39.98 55897.09 88888.00 2021-11-23 10:45:32.907 327 14384.95 40.11 55896.90 88888.00 2021-11-23 10:45:33.407 327 14384.94 40.22 55896.72 88888.00 2021-11-23 10:45:33.907 327 14384.91 40.28 55896.66 88888.00 2021-11-23 10:45:34.407 327 14384.90 40.29 55896.53 88888.00 2021-11-23 10:45:34.907 327 14384.94 40.33 55896.47 88888.00 2021-11-23 10:45:35.407 327 14384.88 40.33 55896.51 88888.00 2021-11-23 10:45:36.407 327 14384.69 40.04 55896.46 88888.00 2021-11-23 10:45:36.907 327 14384.63 39.88 55896.43 88888.00 2021-11-23 10:45:37.407 327 14384.62 39.71 55896.41 88888.00 2021-11-23 10:45:37.907 327 14384.67 39.60 55896.45 88888.00 2021-11-23 10:45:38.407 327 14384.69 39.32 55896.46 88888.00 2021-11-23 10:45:38.907 327 14384.69 39.17 55896.72 88888.00 2021-11-23 10:45:39.407 327 14384.63 39.22 55897.30 88888.00 2021-11-23 10:45:39.907 327 14384.63 39.44 55898.02 88888.00 2021-11-23 10:45:40.407 327 14384.75 39.63 55898.57 88888.00 2021-11-23 10:45:40.907 327 14384.76 39.64 55898.84 88888.00 2021-11-23 10:45:41.407 327 14384.80 39.45 55898.93 88888.00 2021-11-23 10:45:41.907 327 14384.87 39.13 55898.90 88888.00 2021-11-23 10:45:42.407 327 14384.96 38.80 55898.65 88888.00 2021-11-23 10:45:42.907 327 14385.10 38.51 55898.32 88888.00 2021-11-23 10:45:43.407 327 14385.29 38.45 55897.87 88888.00 2021-11-23 10:45:43.907 327 14385.45 38.28 55897.39 88888.00 2021-11-23 10:45:44.407 327 14385.70 38.19 55896.87 88888.00 2021-11-23 10:45:44.907 327 14385.96 38.21 55896.44 88888.00 2021-11-23 10:45:45.407 327 14386.25 38.38 55896.08 88888.00 2021-11-23 10:45:45.907 327 14386.49 38.64 55895.84 88888.00 2021-11-23 10:45:46.408 327 14386.75 38.79 55895.72 88888.00 2021-11-23 10:45:46.908 327 14387.01 38.94 55895.67 88888.00 2021-11-23 10:45:47.408 327 14387.27 39.05 55895.60 88888.00 2021-11-23 10:45:47.908 327 14387.49 39.05 55895.60 88888.00 2021-11-23 10:45:48.408 327 14387.69 38.83 55895.65 88888.00 2021-11-23 10:45:48.908 327 14387.72 38.62 55895.87 88888.00 2021-11-23 10:45:49.408 327 14387.72 38.42 55896.28 88888.00 2021-11-23 10:45:49.908 327 14387.67 38.21 55896.72 88888.00 2021-11-23 10:45:50.408 327 14387.51 38.00 55897.03 88888.00 2021-11-23 10:45:50.908 327 14387.35 37.85 55897.40 88888.00 2021-11-23 10:45:51.408 327 14387.29 37.80 55897.86 88888.00 2021-11-23 10:45:51.908 327 14387.23 37.77 55898.14 88888.00 2021-11-23 10:45:52.408 327 14387.19 37.84 55898.26 88888.00 2021-11-23 10:45:52.908 327 14387.20 37.79 55898.19 88888.00 2021-11-23 10:45:53.408 327 14387.24 37.60 55898.03 88888.00 2021-11-23 10:45:53.908 327 14387.32 37.59 55897.91 88888.00 2021-11-23 10:45:54.408 327 14387.41 37.63 55897.66 88888.00 2021-11-23 10:45:54.908 327 14387.49 37.52 55897.43 88888.00 2021-11-23 10:45:55.408 327 14387.63 37.44 55897.17 88888.00 2021-11-23 10:45:55.908 327 14387.76 37.31 55896.99 88888.00 2021-11-23 10:45:56.408 327 14387.83 37.22 55897.03 88888.00 2021-11-23 10:45:56.908 327 14387.87 37.18 55897.29 88888.00 2021-11-23 10:45:57.408 327 14388.00 37.23 55897.72 88888.00 2021-11-23 10:45:57.908 327 14388.20 37.24 55898.09 88888.00 2021-11-23 10:45:58.408 327 14388.38 37.40 55898.39 88888.00 2021-11-23 10:45:58.908 327 14388.49 37.74 55898.60 88888.00 2021-11-23 10:45:59.408 327 14388.52 38.03 55898.84 88888.00 2021-11-23 10:45:59.908 327 14388.56 38.25 55898.91 88888.00 2021-11-23 10:46:00.408 327 14388.56 38.41 55898.99 88888.00 2021-11-23 10:46:00.908 327 14388.63 38.53 55898.96 88888.00 2021-11-23 10:46:01.408 327 14388.72 38.56 55898.97 88888.00 2021-11-23 10:46:01.908 327 14388.66 38.50 55898.95 88888.00 2021-11-23 10:46:02.408 327 14388.54 38.42 55899.10 88888.00 2021-11-23 10:46:02.908 327 14388.34 38.55 55899.40 88888.00 2021-11-23 10:46:03.408 327 14388.13 38.63 55899.68 88888.00 2021-11-23 10:46:03.908 327 14387.92 38.58 55899.81 88888.00 2021-11-23 10:46:04.408 327 14387.67 38.58 55899.78 88888.00 2021-11-23 10:46:04.908 327 14387.40 38.34 55899.59 88888.00 2021-11-23 10:46:05.408 327 14387.12 38.25 55899.33 88888.00 2021-11-23 10:46:05.908 327 14386.93 37.95 55899.09 88888.00 2021-11-23 10:46:06.408 327 14386.91 37.69 55898.87 88888.00 2021-11-23 10:46:06.908 327 14386.95 37.45 55898.56 88888.00 2021-11-23 10:46:07.408 327 14387.02 37.28 55898.20 88888.00 2021-11-23 10:46:07.908 327 14387.07 37.12 55897.84 88888.00 2021-11-23 10:46:08.408 327 14387.19 36.93 55897.49 88888.00 2021-11-23 10:46:08.908 327 14387.37 36.78 55897.17 88888.00 2021-11-23 10:46:09.408 327 14387.58 36.78 55896.90 88888.00 2021-11-23 10:46:09.908 327 14387.73 36.97 55896.79 88888.00 2021-11-23 10:46:10.408 327 14387.87 37.23 55896.75 88888.00 2021-11-23 10:46:10.908 327 14387.91 37.59 55896.87 88888.00 2021-11-23 10:46:11.408 327 14387.91 37.93 55897.12 88888.00 2021-11-23 10:46:11.908 327 14387.88 38.33 55897.35 88888.00 2021-11-23 10:46:12.408 327 14387.82 38.85 55897.72 88888.00 2021-11-23 10:46:12.908 327 14387.76 39.31 55898.24 88888.00 2021-11-23 10:46:13.408 327 14387.72 39.74 55898.89 88888.00 2021-11-23 10:46:13.908 327 14387.73 40.05 55899.35 88888.00 2021-11-23 10:46:14.408 327 14387.76 40.41 55899.70 88888.00 2021-11-23 10:46:14.908 327 14387.82 40.56 55899.99 88888.00 2021-11-23 10:46:15.408 327 14387.86 40.67 55900.31 88888.00 2021-11-23 10:46:15.908 327 14387.97 40.78 55900.55 88888.00 2021-11-23 10:46:16.408 327 14388.15 40.68 55900.64 88888.00 2021-11-23 10:46:16.908 327 14388.38 40.61 55900.65 88888.00 2021-11-23 10:46:17.408 327 14388.47 40.56 55900.67 88888.00 2021-11-23 10:46:17.908 327 14388.54 40.41 55900.85 88888.00 2021-11-23 10:46:18.408 327 14388.61 40.21 55900.97 88888.00 2021-11-23 10:46:18.908 327 14388.72 39.94 55901.02 88888.00 2021-11-23 10:46:19.408 327 14388.78 39.72 55901.22 88888.00 2021-11-23 10:46:19.908 327 14388.84 39.62 55901.66 88888.00 2021-11-23 10:46:20.408 327 14388.95 39.66 55902.26 88888.00 2021-11-23 10:46:20.908 327 14389.00 39.73 55902.81 88888.00 2021-11-23 10:46:21.408 327 14389.15 39.90 55903.18 88888.00 2021-11-23 10:46:21.908 327 14389.26 39.95 55903.36 88888.00 2021-11-23 10:46:22.408 327 14389.42 39.82 55903.45 88888.00 2021-11-23 10:46:22.908 327 14389.60 39.77 55903.47 88888.00 2021-11-23 10:46:23.408 327 14389.74 39.63 55903.41 88888.00 2021-11-23 10:46:23.908 327 14389.90 39.44 55903.34 88888.00 2021-11-23 10:46:24.408 327 14390.06 39.30 55903.21 88888.00 2021-11-23 10:46:24.908 327 14390.26 39.18 55903.11 88888.00 2021-11-23 10:46:25.408 327 14390.51 39.06 55903.04 88888.00 2021-11-23 10:46:25.908 327 14390.79 38.98 55902.91 88888.00 2021-11-23 10:46:26.409 327 14391.07 38.87 55902.76 88888.00 2021-11-23 10:46:26.909 327 14391.35 38.77 55902.65 88888.00 2021-11-23 10:46:27.909 327 14391.85 38.44 55902.40 88888.00 2021-11-23 10:46:28.409 327 14392.08 38.30 55902.26 88888.00 2021-11-23 10:46:28.909 327 14392.28 38.10 55902.16 88888.00 2021-11-23 10:46:29.409 327 14392.41 37.87 55902.07 88888.00 2021-11-23 10:46:29.909 327 14392.51 37.65 55901.93 88888.00 2021-11-23 10:46:30.409 327 14392.54 37.53 55901.88 88888.00 2021-11-23 10:46:30.909 327 14392.49 37.56 55901.87 88888.00 2021-11-23 10:46:31.409 327 14392.41 37.60 55901.95 88888.00 2021-11-23 10:46:31.909 327 14392.39 37.69 55902.10 88888.00 2021-11-23 10:46:32.409 327 14392.46 37.79 55902.17 88888.00 2021-11-23 10:46:32.909 327 14392.52 37.84 55902.17 88888.00 2021-11-23 10:46:33.409 327 14392.66 37.73 55901.97 88888.00 2021-11-23 10:46:33.909 327 14392.82 37.59 55901.78 88888.00 2021-11-23 10:46:34.409 327 14392.97 37.50 55901.60 88888.00 2021-11-23 10:46:34.909 327 14393.14 37.39 55901.41 88888.00 2021-11-23 10:46:35.409 327 14393.34 37.32 55901.24 88888.00 2021-11-23 10:46:35.909 327 14393.52 37.19 55901.11 88888.00 2021-11-23 10:46:36.409 327 14393.79 37.02 55900.98 88888.00 2021-11-23 10:46:36.909 327 14394.07 37.03 55900.81 88888.00 2021-11-23 10:46:37.409 327 14394.38 37.22 55900.72 88888.00 2021-11-23 10:46:37.909 327 14394.70 37.37 55900.71 88888.00 2021-11-23 10:46:38.409 327 14394.96 37.46 55900.54 88888.00 2021-11-23 10:46:38.909 327 14395.28 37.56 55900.45 88888.00 2021-11-23 10:46:39.409 327 14395.55 37.63 55900.44 88888.00 2021-11-23 10:46:39.909 327 14395.74 37.84 55900.46 88888.00 2021-11-23 10:46:40.409 327 14395.98 37.84 55900.47 88888.00 2021-11-23 10:46:40.909 327 14396.20 37.83 55900.36 88888.00 2021-11-23 10:46:41.409 327 14396.42 37.85 55900.31 88888.00 2021-11-23 10:46:41.909 327 14396.63 37.82 55900.36 88888.00 2021-11-23 10:46:42.409 327 14396.90 37.73 55900.36 88888.00 2021-11-23 10:46:42.909 327 14397.14 37.75 55900.43 88888.00 2021-11-23 10:46:43.409 327 14397.44 37.74 55900.46 88888.00 2021-11-23 10:46:43.909 327 14397.77 37.76 55900.54 88888.00 2021-11-23 10:46:44.409 327 14398.09 37.77 55900.60 88888.00 2021-11-23 10:46:44.909 327 14398.44 37.75 55900.66 88888.00 2021-11-23 10:46:45.409 327 14398.78 37.62 55900.63 88888.00 2021-11-23 10:46:45.909 327 14399.09 37.61 55900.69 88888.00 2021-11-23 10:46:46.409 327 14399.36 37.66 55900.69 88888.00 2021-11-23 10:46:46.909 327 14399.62 37.65 55900.66 88888.00 2021-11-23 10:46:47.409 327 14399.85 37.68 55900.65 88888.00 2021-11-23 10:46:47.909 327 14400.07 37.70 55900.66 88888.00 2021-11-23 10:46:48.409 327 14400.08 37.77 55900.86 88888.00 2021-11-23 10:46:48.909 327 14400.07 37.76 55901.40 88888.00 2021-11-23 10:46:49.409 327 14400.09 37.85 55901.95 88888.00 2021-11-23 10:46:49.909 327 14400.11 37.84 55902.36 88888.00 2021-11-23 10:46:50.409 327 14400.18 37.78 55902.53 88888.00 2021-11-23 10:46:50.909 327 14400.25 37.87 55902.47 88888.00 2021-11-23 10:46:51.409 327 14400.29 37.80 55902.41 88888.00 2021-11-23 10:46:51.909 327 14400.31 37.77 55902.21 88888.00 2021-11-23 10:46:52.409 327 14400.41 37.73 55902.01 88888.00 2021-11-23 10:46:52.909 327 14400.46 37.76 55901.86 88888.00 2021-11-23 10:46:53.409 327 14400.40 37.85 55901.81 88888.00 2021-11-23 10:46:53.909 327 14400.29 37.94 55901.82 88888.00 2021-11-23 10:46:54.409 327 14400.26 38.07 55901.86 88888.00 2021-11-23 10:46:54.909 327 14400.24 38.19 55901.93 88888.00 2021-11-23 10:46:55.409 327 14400.20 38.30 55902.04 88888.00 2021-11-23 10:46:55.909 327 14400.13 38.37 55902.12 88888.00 2021-11-23 10:46:56.409 327 14400.24 38.45 55902.21 88888.00 2021-11-23 10:46:56.909 327 14400.32 38.42 55902.21 88888.00 2021-11-23 10:46:57.909 327 14400.58 38.28 55902.03 88888.00 2021-11-23 10:46:58.409 327 14400.68 38.24 55901.87 88888.00 2021-11-23 10:46:58.909 327 14400.77 38.14 55901.70 88888.00 2021-11-23 10:46:59.409 327 14400.85 38.18 55901.49 88888.00 2021-11-23 10:46:59.909 327 14401.03 38.29 55901.32 88888.00 2021-11-23 10:47:00.409 327 14401.13 38.42 55901.28 88888.00 2021-11-23 10:47:00.909 327 14401.22 38.59 55901.23 88888.00 2021-11-23 10:47:01.409 327 14401.21 38.73 55901.29 88888.00 2021-11-23 10:47:01.909 327 14401.13 38.78 55901.39 88888.00 2021-11-23 10:47:02.409 327 14401.01 38.89 55901.43 88888.00 2021-11-23 10:47:02.910 327 14400.77 39.00 55901.59 88888.00 2021-11-23 10:47:03.410 327 14400.44 39.04 55901.66 88888.00 2021-11-23 10:47:03.910 327 14400.02 38.96 55901.80 88888.00 2021-11-23 10:47:04.410 327 14399.62 38.83 55901.87 88888.00 2021-11-23 10:47:04.910 327 14399.20 38.81 55901.94 88888.00 2021-11-23 10:47:05.410 327 14398.85 38.84 55902.06 88888.00 2021-11-23 10:47:05.910 327 14398.43 39.04 55902.28 88888.00 2021-11-23 10:47:06.410 327 14398.09 39.30 55902.52 88888.00 2021-11-23 10:47:06.910 327 14397.86 39.54 55902.74 88888.00 2021-11-23 10:47:07.410 327 14397.72 39.80 55902.97 88888.00 2021-11-23 10:47:07.910 327 14397.63 40.02 55903.24 88888.00 2021-11-23 10:47:08.410 327 14397.57 40.24 55903.46 88888.00 2021-11-23 10:47:08.910 327 14397.56 40.48 55903.66 88888.00 2021-11-23 10:47:09.410 327 14397.56 40.67 55903.77 88888.00 2021-11-23 10:47:09.910 327 14397.63 40.84 55903.90 88888.00 2021-11-23 10:47:10.410 327 14397.76 40.73 55903.97 88888.00 2021-11-23 10:47:10.910 327 14397.77 40.68 55903.95 88888.00 2021-11-23 10:47:11.410 327 14397.80 40.73 55903.93 88888.00 2021-11-23 10:47:11.910 327 14397.95 40.68 55903.90 88888.00 2021-11-23 10:47:12.410 327 14398.07 40.67 55903.84 88888.00 2021-11-23 10:47:12.910 327 14398.21 40.64 55903.82 88888.00 2021-11-23 10:47:13.410 327 14398.33 40.73 55903.83 88888.00 2021-11-23 10:47:13.910 327 14398.46 40.87 55903.78 88888.00 2021-11-23 10:47:14.410 327 14398.51 40.93 55903.75 88888.00 2021-11-23 10:47:14.910 327 14398.51 41.06 55903.77 88888.00 2021-11-23 10:47:15.410 327 14398.51 41.16 55903.82 88888.00 2021-11-23 10:47:15.910 327 14398.49 41.14 55903.84 88888.00 2021-11-23 10:47:16.410 327 14398.41 41.00 55903.85 88888.00 2021-11-23 10:47:16.910 327 14398.27 40.87 55904.09 88888.00 2021-11-23 10:47:17.410 327 14398.16 40.76 55904.46 88888.00 2021-11-23 10:47:17.910 327 14398.06 40.59 55904.79 88888.00 2021-11-23 10:47:18.410 327 14397.95 40.51 55905.07 88888.00 2021-11-23 10:47:18.910 327 14397.77 40.41 55905.28 88888.00 2021-11-23 10:47:19.410 327 14397.57 40.51 55905.63 88888.00 2021-11-23 10:47:19.910 327 14397.42 40.56 55905.84 88888.00 2021-11-23 10:47:20.410 327 14397.33 40.65 55905.91 88888.00 2021-11-23 10:47:20.910 327 14397.31 40.59 55905.87 88888.00 2021-11-23 10:47:21.410 327 14397.30 40.54 55905.84 88888.00 2021-11-23 10:47:21.910 327 14397.37 40.55 55905.80 88888.00 2021-11-23 10:47:22.410 327 14397.40 40.47 55905.79 88888.00 2021-11-23 10:47:22.910 327 14397.47 40.44 55905.62 88888.00 2021-11-23 10:47:23.410 327 14397.60 40.41 55905.46 88888.00 2021-11-23 10:47:23.910 327 14397.66 40.51 55905.50 88888.00 2021-11-23 10:47:24.410 327 14397.71 40.59 55905.77 88888.00 2021-11-23 10:47:24.910 327 14397.79 40.74 55906.12 88888.00 2021-11-23 10:47:25.410 327 14397.80 40.97 55906.67 88888.00 2021-11-23 10:47:25.910 327 14397.74 41.17 55907.24 88888.00 2021-11-23 10:47:26.410 327 14397.71 41.35 55907.76 88888.00 2021-11-23 10:47:26.910 327 14397.68 41.49 55908.10 88888.00 2021-11-23 10:47:27.410 327 14397.65 41.44 55908.38 88888.00 2021-11-23 10:47:27.910 327 14397.58 41.37 55908.52 88888.00 2021-11-23 10:47:28.410 327 14397.57 41.32 55908.61 88888.00 2021-11-23 10:47:28.910 327 14397.51 41.37 55908.73 88888.00 2021-11-23 10:47:29.410 327 14397.43 41.21 55908.75 88888.00 2021-11-23 10:47:29.910 327 14397.38 41.06 55908.62 88888.00 2021-11-23 10:47:30.410 327 14397.34 40.81 55908.45 88888.00 2021-11-23 10:47:30.910 327 14397.37 40.61 55908.15 88888.00 2021-11-23 10:47:31.410 327 14397.39 40.34 55907.85 88888.00 2021-11-23 10:47:31.910 327 14397.43 40.20 55907.58 88888.00 2021-11-23 10:47:32.410 327 14397.51 40.04 55907.32 88888.00 2021-11-23 10:47:32.910 327 14397.59 39.95 55907.07 88888.00 2021-11-23 10:47:33.410 327 14397.68 39.87 55906.91 88888.00 2021-11-23 10:47:33.910 327 14397.77 39.78 55906.72 88888.00 2021-11-23 10:47:34.410 327 14397.80 39.63 55906.52 88888.00 2021-11-23 10:47:34.910 327 14397.85 39.51 55906.34 88888.00 2021-11-23 10:47:35.410 327 14397.91 39.35 55906.13 88888.00 2021-11-23 10:47:35.910 327 14398.04 39.28 55905.88 88888.00 2021-11-23 10:47:36.410 327 14398.17 39.15 55905.68 88888.00 2021-11-23 10:47:36.910 327 14398.33 39.07 55905.41 88888.00 2021-11-23 10:47:37.410 327 14398.49 38.95 55905.15 88888.00 2021-11-23 10:47:37.910 327 14398.58 38.97 55904.86 88888.00 2021-11-23 10:47:38.410 327 14398.65 39.06 55904.62 88888.00 2021-11-23 10:47:38.910 327 14398.63 39.10 55904.70 88888.00 2021-11-23 10:47:39.410 327 14398.62 39.11 55905.06 88888.00 2021-11-23 10:47:39.910 327 14398.50 39.21 55905.50 88888.00 2021-11-23 10:47:40.410 327 14398.25 39.24 55905.79 88888.00 2021-11-23 10:47:40.910 327 14398.09 39.12 55905.98 88888.00 2021-11-23 10:47:41.410 327 14397.94 38.97 55906.09 88888.00 2021-11-23 10:47:41.910 327 14397.81 38.87 55906.02 88888.00 2021-11-23 10:47:42.410 327 14397.75 38.76 55905.92 88888.00 2021-11-23 10:47:42.911 327 14397.75 38.71 55905.77 88888.00 2021-11-23 10:47:43.411 327 14397.69 38.72 55905.54 88888.00 2021-11-23 10:47:43.911 327 14397.59 38.77 55905.42 88888.00 2021-11-23 10:47:44.411 327 14397.51 38.87 55905.33 88888.00 2021-11-23 10:47:44.911 327 14397.42 39.00 55905.36 88888.00 2021-11-23 10:47:45.411 327 14397.35 39.15 55905.43 88888.00 2021-11-23 10:47:45.911 327 14397.29 39.35 55905.45 88888.00 2021-11-23 10:47:46.411 327 14397.20 39.41 55905.47 88888.00 2021-11-23 10:47:46.911 327 14397.03 39.62 55905.49 88888.00 2021-11-23 10:47:47.411 327 14396.84 39.69 55905.45 88888.00 2021-11-23 10:47:47.911 327 14396.58 39.68 55905.29 88888.00 2021-11-23 10:47:48.411 327 14396.32 39.66 55905.17 88888.00 2021-11-23 10:47:48.911 327 14396.08 39.72 55905.34 88888.00 2021-11-23 10:47:49.411 327 14395.82 39.87 55905.69 88888.00 2021-11-23 10:47:49.911 327 14395.64 39.87 55906.03 88888.00 2021-11-23 10:47:50.411 327 14395.55 39.88 55906.19 88888.00 2021-11-23 10:47:50.911 327 14395.48 39.71 55906.29 88888.00 2021-11-23 10:47:51.411 327 14395.55 39.60 55906.31 88888.00 2021-11-23 10:47:51.911 327 14395.61 39.38 55906.19 88888.00 2021-11-23 10:47:52.411 327 14395.67 39.18 55906.01 88888.00 2021-11-23 10:47:52.911 327 14395.84 39.02 55905.80 88888.00 2021-11-23 10:47:53.411 327 14396.00 38.89 55905.62 88888.00 2021-11-23 10:47:53.911 327 14396.22 38.75 55905.37 88888.00 2021-11-23 10:47:54.411 327 14396.54 38.54 55905.12 88888.00 2021-11-23 10:47:54.911 327 14396.78 38.46 55904.78 88888.00 2021-11-23 10:47:55.411 327 14397.06 38.44 55904.43 88888.00 2021-11-23 10:47:55.911 327 14397.30 38.53 55904.30 88888.00 2021-11-23 10:47:56.411 327 14397.57 38.81 55904.31 88888.00 2021-11-23 10:47:56.911 327 14397.79 39.05 55904.33 88888.00 2021-11-23 10:47:57.411 327 14397.93 39.17 55904.44 88888.00 2021-11-23 10:47:57.911 327 14398.03 39.12 55904.44 88888.00 2021-11-23 10:47:58.411 327 14398.09 39.12 55904.31 88888.00 2021-11-23 10:47:58.911 327 14398.24 38.98 55904.15 88888.00 2021-11-23 10:47:59.411 327 14398.34 38.75 55903.99 88888.00 2021-11-23 10:47:59.911 327 14398.50 38.53 55903.85 88888.00 2021-11-23 10:48:00.411 327 14398.73 38.45 55903.62 88888.00 2021-11-23 10:48:00.911 327 14398.91 38.28 55903.39 88888.00 2021-11-23 10:48:01.411 327 14399.07 38.05 55903.31 88888.00 2021-11-23 10:48:01.911 327 14399.24 37.86 55903.40 88888.00 2021-11-23 10:48:02.411 327 14399.37 37.70 55903.68 88888.00 2021-11-23 10:48:02.911 327 14399.46 37.57 55903.99 88888.00 2021-11-23 10:48:03.411 327 14399.50 37.31 55904.18 88888.00 2021-11-23 10:48:03.911 327 14399.44 37.10 55904.39 88888.00 2021-11-23 10:48:04.411 327 14399.34 37.11 55904.63 88888.00 2021-11-23 10:48:04.911 327 14399.26 36.93 55904.79 88888.00 2021-11-23 10:48:05.411 327 14399.14 36.81 55904.85 88888.00 2021-11-23 10:48:05.911 327 14399.04 36.73 55904.95 88888.00 2021-11-23 10:48:06.411 327 14398.95 36.55 55904.89 88888.00 2021-11-23 10:48:06.911 327 14398.82 36.46 55904.76 88888.00 2021-11-23 10:48:07.411 327 14398.78 36.35 55904.53 88888.00 2021-11-23 10:48:07.911 327 14398.73 36.40 55904.38 88888.00 2021-11-23 10:48:08.411 327 14398.71 36.41 55904.30 88888.00 2021-11-23 10:48:08.911 327 14398.65 36.61 55904.32 88888.00 2021-11-23 10:48:09.411 327 14398.49 36.93 55904.39 88888.00 2021-11-23 10:48:09.911 327 14398.35 37.15 55904.43 88888.00 2021-11-23 10:48:10.411 327 14398.15 37.48 55904.60 88888.00 2021-11-23 10:48:10.911 327 14397.89 37.93 55904.88 88888.00 2021-11-23 10:48:11.411 327 14397.61 38.33 55905.17 88888.00 2021-11-23 10:48:11.911 327 14397.42 38.69 55905.50 88888.00 2021-11-23 10:48:12.411 327 14397.26 38.96 55905.87 88888.00 2021-11-23 10:48:12.911 327 14397.18 39.17 55906.34 88888.00 2021-11-23 10:48:13.411 327 14397.09 39.29 55906.64 88888.00 2021-11-23 10:48:13.911 327 14397.07 39.44 55906.83 88888.00 2021-11-23 10:48:14.411 327 14397.14 39.54 55907.09 88888.00 2021-11-23 10:48:14.911 327 14397.30 39.57 55907.27 88888.00 2021-11-23 10:48:15.411 327 14397.43 39.54 55907.33 88888.00 2021-11-23 10:48:15.911 327 14397.53 39.41 55907.30 88888.00 2021-11-23 10:48:16.411 327 14397.70 39.17 55907.20 88888.00 2021-11-23 10:48:16.911 327 14397.90 39.00 55906.99 88888.00 2021-11-23 10:48:17.411 327 14398.15 38.83 55906.74 88888.00 2021-11-23 10:48:17.911 327 14398.46 38.75 55906.40 88888.00 2021-11-23 10:48:18.411 327 14398.67 38.50 55906.06 88888.00 2021-11-23 10:48:19.411 327 14399.29 38.05 55905.27 88888.00 2021-11-23 10:48:19.911 327 14399.56 37.94 55905.26 88888.00 2021-11-23 10:48:20.411 327 14399.85 37.80 55905.54 88888.00 2021-11-23 10:48:20.911 327 14400.15 37.78 55905.80 88888.00 2021-11-23 10:48:21.411 327 14400.35 37.67 55906.08 88888.00 2021-11-23 10:48:21.911 327 14400.62 37.59 55906.30 88888.00 2021-11-23 10:48:22.411 327 14400.87 37.59 55906.54 88888.00 2021-11-23 10:48:22.911 327 14401.13 37.67 55906.82 88888.00 2021-11-23 10:48:23.411 327 14401.36 37.79 55907.07 88888.00 2021-11-23 10:48:23.911 327 14401.49 38.04 55907.30 88888.00 2021-11-23 10:48:24.412 327 14401.49 38.37 55907.60 88888.00 2021-11-23 10:48:24.912 327 14401.51 38.76 55907.84 88888.00 2021-11-23 10:48:25.412 327 14401.54 39.06 55907.97 88888.00 2021-11-23 10:48:25.912 327 14401.50 39.23 55907.90 88888.00 2021-11-23 10:48:26.412 327 14401.47 39.37 55907.89 88888.00 2021-11-23 10:48:26.912 327 14401.41 39.46 55907.88 88888.00 2021-11-23 10:48:27.412 327 14401.34 39.60 55907.78 88888.00 2021-11-23 10:48:27.912 327 14401.30 39.52 55907.56 88888.00 2021-11-23 10:48:28.412 327 14401.24 39.43 55907.23 88888.00 2021-11-23 10:48:28.912 327 14401.22 39.35 55906.99 88888.00 2021-11-23 10:48:29.412 327 14401.14 39.17 55906.74 88888.00 2021-11-23 10:48:29.912 327 14401.05 38.97 55906.58 88888.00 2021-11-23 10:48:30.412 327 14400.92 38.71 55906.45 88888.00 2021-11-23 10:48:30.912 327 14400.80 38.51 55906.26 88888.00 2021-11-23 10:48:31.412 327 14400.73 38.33 55906.11 88888.00 2021-11-23 10:48:31.912 327 14400.64 38.14 55905.94 88888.00 2021-11-23 10:48:32.412 327 14400.50 38.05 55905.69 88888.00 2021-11-23 10:48:32.912 327 14400.47 37.87 55905.44 88888.00 2021-11-23 10:48:33.412 327 14400.38 37.78 55905.24 88888.00 2021-11-23 10:48:33.912 327 14400.32 37.79 55905.02 88888.00 2021-11-23 10:48:34.412 327 14400.28 37.83 55904.76 88888.00 2021-11-23 10:48:34.912 327 14400.21 37.84 55904.57 88888.00 2021-11-23 10:48:35.412 327 14400.04 37.94 55904.46 88888.00 2021-11-23 10:48:35.912 327 14399.89 38.14 55904.41 88888.00 2021-11-23 10:48:36.412 327 14399.64 38.46 55904.49 88888.00 2021-11-23 10:48:36.912 327 14399.50 38.61 55904.51 88888.00 2021-11-23 10:48:37.412 327 14399.37 38.83 55904.54 88888.00 2021-11-23 10:48:37.912 327 14399.19 38.92 55904.53 88888.00 2021-11-23 10:48:38.412 327 14398.95 38.87 55904.42 88888.00 2021-11-23 10:48:38.912 327 14398.83 38.97 55904.25 88888.00 2021-11-23 10:48:39.412 327 14398.77 38.95 55904.03 88888.00 2021-11-23 10:48:39.912 327 14398.69 38.93 55903.85 88888.00 2021-11-23 10:48:40.412 327 14398.65 38.86 55903.73 88888.00 2021-11-23 10:48:40.912 327 14398.63 38.80 55903.57 88888.00 2021-11-23 10:48:41.412 327 14398.60 38.75 55903.48 88888.00 2021-11-23 10:48:41.912 327 14398.52 38.68 55903.40 88888.00 2021-11-23 10:48:42.412 327 14398.46 38.67 55903.37 88888.00 2021-11-23 10:48:42.912 327 14398.45 38.61 55903.31 88888.00 2021-11-23 10:48:43.412 327 14398.46 38.67 55903.22 88888.00 2021-11-23 10:48:43.912 327 14398.49 38.66 55903.21 88888.00 2021-11-23 10:48:44.412 327 14398.48 38.88 55903.16 88888.00 2021-11-23 10:48:44.912 327 14398.51 38.87 55903.18 88888.00 2021-11-23 10:48:45.412 327 14398.53 38.96 55903.28 88888.00 2021-11-23 10:48:45.912 327 14398.49 39.07 55903.46 88888.00 2021-11-23 10:48:46.412 327 14398.51 39.21 55903.66 88888.00 2021-11-23 10:48:46.912 327 14398.58 39.30 55903.81 88888.00 2021-11-23 10:48:47.412 327 14398.68 39.51 55903.97 88888.00 2021-11-23 10:48:47.912 327 14398.76 39.69 55904.05 88888.00 2021-11-23 10:48:48.412 327 14398.91 39.77 55904.11 88888.00 2021-11-23 10:48:48.912 327 14399.11 39.79 55904.21 88888.00 2021-11-23 10:48:49.412 327 14399.33 39.93 55904.24 88888.00 2021-11-23 10:48:49.912 327 14399.61 40.14 55904.29 88888.00 2021-11-23 10:48:50.412 327 14399.88 40.31 55904.34 88888.00 2021-11-23 10:48:50.912 327 14400.12 40.46 55904.32 88888.00 2021-11-23 10:48:51.412 327 14400.29 40.39 55904.30 88888.00 2021-11-23 10:48:51.912 327 14400.40 40.36 55904.31 88888.00 2021-11-23 10:48:52.412 327 14400.55 40.37 55904.40 88888.00 2021-11-23 10:48:52.912 327 14400.67 40.56 55904.52 88888.00 2021-11-23 10:48:53.412 327 14400.72 40.81 55904.67 88888.00 2021-11-23 10:48:53.912 327 14400.81 40.87 55904.74 88888.00 2021-11-23 10:48:54.412 327 14400.85 40.76 55904.81 88888.00 2021-11-23 10:48:54.912 327 14400.80 40.68 55904.90 88888.00 2021-11-23 10:48:55.412 327 14400.63 40.72 55905.00 88888.00 2021-11-23 10:48:55.912 327 14400.46 40.68 55905.06 88888.00 2021-11-23 10:48:56.412 327 14400.29 40.66 55905.04 88888.00 2021-11-23 10:48:56.912 327 14400.12 40.74 55905.02 88888.00 2021-11-23 10:48:57.412 327 14399.91 40.75 55904.94 88888.00 2021-11-23 10:48:57.912 327 14399.69 40.54 55904.82 88888.00 2021-11-23 10:48:58.412 327 14399.50 40.40 55904.58 88888.00 2021-11-23 10:48:58.912 327 14399.33 40.34 55904.29 88888.00 2021-11-23 10:48:59.412 327 14399.09 40.23 55903.91 88888.00 2021-11-23 10:48:59.912 327 14398.83 40.22 55903.54 88888.00 2021-11-23 10:49:00.412 327 14398.57 39.98 55903.36 88888.00 2021-11-23 10:49:00.912 327 14398.26 39.99 55903.17 88888.00 2021-11-23 10:49:01.412 327 14397.97 39.97 55903.03 88888.00 2021-11-23 10:49:01.912 327 14397.65 39.87 55902.92 88888.00 2021-11-23 10:49:02.412 327 14397.35 39.51 55902.82 88888.00 2021-11-23 10:49:02.912 327 14397.13 39.22 55902.72 88888.00 2021-11-23 10:49:03.412 327 14396.90 38.89 55902.73 88888.00 2021-11-23 10:49:03.912 327 14396.65 38.77 55902.92 88888.00 2021-11-23 10:49:04.412 327 14396.40 38.76 55902.94 88888.00 2021-11-23 10:49:04.912 327 14396.20 38.38 55902.87 88888.00 2021-11-23 10:49:05.412 327 14396.07 38.07 55902.72 88888.00 2021-11-23 10:49:05.912 327 14395.93 37.94 55902.45 88888.00 2021-11-23 10:49:06.412 327 14395.82 37.63 55902.19 88888.00 2021-11-23 10:49:06.912 327 14395.71 37.32 55901.86 88888.00 2021-11-23 10:49:07.412 327 14395.59 37.37 55901.50 88888.00 2021-11-23 10:49:07.912 327 14395.48 37.52 55901.24 88888.00 2021-11-23 10:49:08.412 327 14395.39 37.87 55901.11 88888.00 2021-11-23 10:49:08.912 327 14395.29 38.16 55901.07 88888.00 2021-11-23 10:49:09.413 327 14395.18 38.45 55901.02 88888.00 2021-11-23 10:49:09.913 327 14395.01 38.98 55901.21 88888.00 2021-11-23 10:49:10.413 327 14394.80 39.31 55901.57 88888.00 2021-11-23 10:49:10.913 327 14394.51 39.65 55901.93 88888.00 2021-11-23 10:49:11.413 327 14394.16 39.91 55902.22 88888.00 2021-11-23 10:49:11.913 327 14393.81 40.04 55902.31 88888.00 2021-11-23 10:49:12.413 327 14393.45 40.19 55902.43 88888.00 2021-11-23 10:49:12.913 327 14393.01 40.07 55902.54 88888.00 2021-11-23 10:49:13.413 327 14392.65 39.72 55902.60 88888.00 2021-11-23 10:49:13.913 327 14392.37 39.55 55902.81 88888.00 2021-11-23 10:49:14.413 327 14392.09 39.54 55903.09 88888.00 2021-11-23 10:49:14.913 327 14392.04 39.24 55903.39 88888.00 2021-11-23 10:49:15.413 327 14392.12 38.94 55903.58 88888.00 2021-11-23 10:49:15.913 327 14392.27 38.62 55903.45 88888.00 2021-11-23 10:49:16.413 327 14392.51 38.24 55903.21 88888.00 2021-11-23 10:49:16.913 327 14392.79 38.22 55902.97 88888.00 2021-11-23 10:49:17.413 327 14393.17 38.14 55902.65 88888.00 2021-11-23 10:49:17.913 327 14393.62 38.10 55902.45 88888.00 2021-11-23 10:49:18.413 327 14394.13 38.26 55902.45 88888.00 2021-11-23 10:49:18.913 327 14394.78 38.50 55902.46 88888.00 2021-11-23 10:49:19.413 327 14395.42 38.71 55902.56 88888.00 2021-11-23 10:49:19.913 327 14395.96 38.94 55902.78 88888.00 2021-11-23 10:49:20.413 327 14396.54 39.21 55903.04 88888.00 2021-11-23 10:49:20.913 327 14397.14 39.38 55903.31 88888.00 2021-11-23 10:49:21.413 327 14397.67 39.37 55903.54 88888.00 2021-11-23 10:49:21.913 327 14398.18 39.54 55903.67 88888.00 2021-11-23 10:49:22.413 327 14398.60 39.56 55903.83 88888.00 2021-11-23 10:49:22.913 327 14399.00 39.64 55903.91 88888.00 2021-11-23 10:49:23.413 327 14399.41 39.71 55904.00 88888.00 2021-11-23 10:49:23.913 327 14399.81 39.79 55904.13 88888.00 2021-11-23 10:49:24.413 327 14400.15 39.96 55904.25 88888.00 2021-11-23 10:49:24.913 327 14400.48 40.13 55904.44 88888.00 2021-11-23 10:49:25.413 327 14400.81 40.27 55904.58 88888.00 2021-11-23 10:49:25.913 327 14401.11 40.42 55904.80 88888.00 2021-11-23 10:49:26.413 327 14401.49 40.62 55904.98 88888.00 2021-11-23 10:49:26.913 327 14401.83 40.75 55905.14 88888.00 2021-11-23 10:49:27.413 327 14402.11 40.80 55905.26 88888.00 2021-11-23 10:49:27.913 327 14402.40 40.83 55905.44 88888.00 2021-11-23 10:49:28.413 327 14402.67 40.80 55905.52 88888.00 2021-11-23 10:49:28.913 327 14402.91 40.68 55905.47 88888.00 2021-11-23 10:49:29.413 327 14403.09 40.57 55905.44 88888.00 2021-11-23 10:49:29.913 327 14403.21 40.47 55905.41 88888.00 2021-11-23 10:49:30.413 327 14403.32 40.49 55905.36 88888.00 2021-11-23 10:49:30.913 327 14403.35 40.48 55905.41 88888.00 2021-11-23 10:49:31.413 327 14403.31 40.42 55905.50 88888.00 2021-11-23 10:49:31.913 327 14403.19 40.50 55905.57 88888.00 2021-11-23 10:49:32.413 327 14403.00 40.42 55905.60 88888.00 2021-11-23 10:49:32.913 327 14402.79 40.37 55905.52 88888.00 2021-11-23 10:49:33.413 327 14402.48 40.27 55905.43 88888.00 2021-11-23 10:49:33.913 327 14402.19 40.10 55905.33 88888.00 2021-11-23 10:49:34.413 327 14401.80 40.00 55905.25 88888.00 2021-11-23 10:49:34.913 327 14401.39 39.95 55905.27 88888.00 2021-11-23 10:49:35.413 327 14400.97 39.94 55905.60 88888.00 2021-11-23 10:49:35.913 327 14400.54 39.93 55906.09 88888.00 2021-11-23 10:49:36.413 327 14400.15 39.86 55906.52 88888.00 2021-11-23 10:49:36.913 327 14399.88 39.71 55906.85 88888.00 2021-11-23 10:49:37.413 327 14399.64 39.51 55907.06 88888.00 2021-11-23 10:49:37.913 327 14399.42 39.40 55907.10 88888.00 2021-11-23 10:49:38.413 327 14399.23 39.24 55907.05 88888.00 2021-11-23 10:49:38.913 327 14399.01 39.10 55906.95 88888.00 2021-11-23 10:49:39.413 327 14398.79 38.90 55906.85 88888.00 2021-11-23 10:49:39.913 327 14398.58 38.81 55906.63 88888.00 2021-11-23 10:49:40.913 327 14398.42 38.58 55906.10 88888.00 2021-11-23 10:49:41.413 327 14398.41 38.51 55905.84 88888.00 2021-11-23 10:49:41.913 327 14398.41 38.53 55905.66 88888.00 2021-11-23 10:49:42.413 327 14398.42 38.60 55905.47 88888.00 2021-11-23 10:49:42.913 327 14398.42 38.59 55905.32 88888.00 2021-11-23 10:49:43.413 327 14398.42 38.54 55905.16 88888.00 2021-11-23 10:49:43.913 327 14398.30 38.59 55905.00 88888.00 2021-11-23 10:49:44.413 327 14398.04 38.64 55904.91 88888.00 2021-11-23 10:49:44.913 327 14397.70 38.80 55904.98 88888.00 2021-11-23 10:49:45.413 327 14397.29 39.00 55905.04 88888.00 2021-11-23 10:49:45.913 327 14396.90 39.18 55905.02 88888.00 2021-11-23 10:49:46.404 327 14396.58 39.14 55904.94 88888.00 2021-11-23 10:49:46.904 327 14396.24 38.89 55904.79 88888.00 2021-11-23 10:49:47.404 327 14395.82 38.77 55904.72 88888.00 2021-11-23 10:49:47.904 327 14395.43 38.69 55904.79 88888.00 2021-11-23 10:49:48.404 327 14395.10 38.44 55904.97 88888.00 2021-11-23 10:49:48.904 327 14394.79 38.22 55905.23 88888.00 2021-11-23 10:49:49.404 327 14394.54 37.99 55905.68 88888.00 2021-11-23 10:49:49.904 327 14394.21 37.69 55906.19 88888.00 2021-11-23 10:49:50.404 327 14393.99 37.51 55906.50 88888.00 2021-11-23 10:49:50.904 327 14393.81 37.39 55906.72 88888.00 2021-11-23 10:49:51.404 327 14393.59 37.25 55906.83 88888.00 2021-11-23 10:49:51.904 327 14393.39 37.17 55906.81 88888.00 2021-11-23 10:49:52.404 327 14393.22 37.15 55906.76 88888.00 2021-11-23 10:49:52.904 327 14393.23 37.26 55906.76 88888.00 2021-11-23 10:49:53.404 327 14393.24 37.42 55906.71 88888.00 2021-11-23 10:49:53.904 327 14393.20 37.71 55906.75 88888.00 2021-11-23 10:49:54.404 327 14393.17 38.32 55906.92 88888.00 2021-11-23 10:49:54.904 327 14393.14 38.84 55907.16 88888.00 2021-11-23 10:49:55.404 327 14393.12 38.84 55907.35 88888.00 2021-11-23 10:49:55.904 327 14393.08 38.92 55907.50 88888.00 2021-11-23 10:49:56.404 327 14393.14 38.96 55907.50 88888.00 2021-11-23 10:49:56.904 327 14393.21 38.87 55907.39 88888.00 2021-11-23 10:49:57.404 327 14393.31 38.79 55907.24 88888.00 2021-11-23 10:49:57.904 327 14393.39 38.62 55907.01 88888.00 2021-11-23 10:49:58.404 327 14393.59 38.44 55906.75 88888.00 2021-11-23 10:49:58.904 327 14393.82 38.34 55906.47 88888.00 2021-11-23 10:49:59.404 327 14394.03 38.26 55906.17 88888.00 2021-11-23 10:49:59.904 327 14394.33 38.24 55905.98 88888.00 2021-11-23 10:50:01.404 327 14395.10 38.12 55905.57 88888.00 2021-11-23 10:50:01.904 327 14395.34 38.13 55905.34 88888.00 2021-11-23 10:50:02.404 327 14395.57 38.10 55905.24 88888.00 2021-11-23 10:50:02.904 327 14395.90 37.95 55905.27 88888.00 2021-11-23 10:50:03.404 327 14396.26 37.57 55905.32 88888.00 2021-11-23 10:50:03.904 327 14396.63 37.60 55905.32 88888.00 2021-11-23 10:50:04.404 327 14397.02 37.45 55905.16 88888.00 2021-11-23 10:50:04.904 327 14397.42 37.18 55904.98 88888.00 2021-11-23 10:50:05.404 327 14397.83 37.03 55904.69 88888.00 2021-11-23 10:50:05.904 327 14398.27 36.77 55904.33 88888.00 2021-11-23 10:50:06.404 327 14398.78 36.57 55903.94 88888.00 2021-11-23 10:50:06.904 327 14399.30 36.59 55903.56 88888.00 2021-11-23 10:50:07.404 327 14399.83 36.64 55903.28 88888.00 2021-11-23 10:50:07.904 327 14400.27 36.83 55903.22 88888.00 2021-11-23 10:50:08.404 327 14400.73 37.12 55903.21 88888.00 2021-11-23 10:50:08.904 327 14401.10 37.49 55903.27 88888.00 2021-11-23 10:50:09.404 327 14401.40 37.57 55903.41 88888.00 2021-11-23 10:50:09.904 327 14401.67 37.59 55903.54 88888.00 2021-11-23 10:50:10.904 327 14402.15 37.82 55903.57 88888.00 2021-11-23 10:50:11.404 327 14402.42 37.78 55903.43 88888.00 2021-11-23 10:50:11.904 327 14402.70 37.73 55903.17 88888.00 2021-11-23 10:50:12.404 327 14403.01 37.60 55902.81 88888.00 2021-11-23 10:50:12.904 327 14403.27 37.58 55902.51 88888.00 2021-11-23 10:50:13.404 327 14403.55 37.42 55902.23 88888.00 2021-11-23 10:50:13.904 327 14403.78 37.29 55902.00 88888.00 2021-11-23 10:50:14.404 327 14403.90 37.22 55901.87 88888.00 2021-11-23 10:50:14.904 327 14404.03 37.15 55901.75 88888.00 2021-11-23 10:50:15.404 327 14404.20 37.24 55901.82 88888.00 2021-11-23 10:50:15.904 327 14404.34 37.56 55902.06 88888.00 2021-11-23 10:50:16.404 327 14404.39 37.56 55902.28 88888.00 2021-11-23 10:50:16.904 327 14404.44 37.50 55902.32 88888.00 2021-11-23 10:50:17.404 327 14404.55 37.60 55902.27 88888.00 2021-11-23 10:50:17.904 327 14404.63 37.66 55902.35 88888.00 2021-11-23 10:50:18.404 327 14404.68 37.36 55902.27 88888.00 2021-11-23 10:50:18.904 327 14404.80 37.32 55902.04 88888.00 2021-11-23 10:50:19.404 327 14404.90 37.39 55901.89 88888.00 2021-11-23 10:50:19.904 327 14404.99 37.31 55901.82 88888.00 2021-11-23 10:50:20.904 327 14405.19 36.81 55901.74 88888.00 2021-11-23 10:50:21.404 327 14405.29 36.87 55901.62 88888.00 2021-11-23 10:50:21.904 327 14405.44 36.84 55901.56 88888.00 2021-11-23 10:50:22.404 327 14405.48 36.85 55901.48 88888.00 2021-11-23 10:50:22.904 327 14405.44 37.06 55901.51 88888.00 2021-11-23 10:50:23.404 327 14405.37 37.22 55901.63 88888.00 2021-11-23 10:50:23.904 327 14405.26 37.27 55901.78 88888.00 2021-11-23 10:50:24.404 327 14405.04 37.53 55902.00 88888.00 2021-11-23 10:50:24.904 327 14404.80 37.73 55902.36 88888.00 2021-11-23 10:50:25.404 327 14404.52 37.79 55902.74 88888.00 2021-11-23 10:50:25.904 327 14404.20 37.88 55902.97 88888.00 2021-11-23 10:50:26.404 327 14403.88 38.12 55903.21 88888.00 2021-11-23 10:50:26.904 327 14403.62 38.14 55903.41 88888.00 2021-11-23 10:50:27.404 327 14403.42 38.20 55903.57 88888.00 2021-11-23 10:50:27.904 327 14403.26 38.20 55903.58 88888.00 2021-11-23 10:50:28.404 327 14403.16 38.03 55903.65 88888.00 2021-11-23 10:50:28.904 327 14403.15 37.82 55903.65 88888.00 2021-11-23 10:50:29.404 327 14403.17 37.67 55903.64 88888.00 2021-11-23 10:50:29.904 327 14403.21 37.48 55903.64 88888.00 2021-11-23 10:50:30.404 327 14403.28 37.33 55903.64 88888.00 2021-11-23 10:50:30.905 327 14403.45 37.34 55903.75 88888.00 2021-11-23 10:50:31.405 327 14403.58 37.56 55903.94 88888.00 2021-11-23 10:50:31.905 327 14403.74 37.75 55904.07 88888.00 2021-11-23 10:50:32.405 327 14403.90 37.80 55904.22 88888.00 2021-11-23 10:50:32.905 327 14404.07 37.91 55904.37 88888.00 2021-11-23 10:50:33.405 327 14404.24 37.96 55904.47 88888.00 2021-11-23 10:50:33.905 327 14404.39 37.97 55904.68 88888.00 2021-11-23 10:50:34.405 327 14404.61 38.07 55904.77 88888.00 2021-11-23 10:50:34.905 327 14404.90 38.13 55904.88 88888.00 2021-11-23 10:50:35.405 327 14405.08 38.26 55904.99 88888.00 2021-11-23 10:50:35.905 327 14405.18 38.59 55905.34 88888.00 2021-11-23 10:50:36.405 327 14405.19 38.95 55905.79 88888.00 2021-11-23 10:50:36.905 327 14405.18 39.36 55906.25 88888.00 2021-11-23 10:50:37.405 327 14405.07 39.70 55906.81 88888.00 2021-11-23 10:50:37.905 327 14404.96 39.91 55907.41 88888.00 2021-11-23 10:50:38.405 327 14404.88 39.99 55908.03 88888.00 2021-11-23 10:50:38.905 327 14404.83 39.98 55908.55 88888.00 2021-11-23 10:50:39.405 327 14404.76 40.06 55908.97 88888.00 2021-11-23 10:50:39.905 327 14404.70 40.12 55909.21 88888.00 2021-11-23 10:50:40.405 327 14404.58 40.00 55909.37 88888.00 2021-11-23 10:50:40.905 327 14404.40 39.68 55909.48 88888.00 2021-11-23 10:50:41.405 327 14404.16 39.47 55909.40 88888.00 2021-11-23 10:50:41.905 327 14403.95 39.13 55909.25 88888.00 2021-11-23 10:50:42.405 327 14403.71 38.81 55909.09 88888.00 2021-11-23 10:50:42.905 327 14403.50 38.55 55908.96 88888.00 2021-11-23 10:50:43.405 327 14403.33 38.32 55908.74 88888.00 2021-11-23 10:50:43.905 327 14403.17 38.24 55908.51 88888.00 2021-11-23 10:50:44.405 327 14403.09 37.93 55908.26 88888.00 2021-11-23 10:50:44.905 327 14403.08 37.74 55907.97 88888.00 2021-11-23 10:50:45.405 327 14403.08 37.69 55907.69 88888.00 2021-11-23 10:50:45.905 327 14403.06 37.60 55907.44 88888.00 2021-11-23 10:50:46.405 327 14403.06 37.53 55907.25 88888.00 2021-11-23 10:50:46.905 327 14403.08 37.50 55907.02 88888.00 2021-11-23 10:50:47.405 327 14403.08 37.51 55906.82 88888.00 2021-11-23 10:50:47.905 327 14403.10 37.57 55906.66 88888.00 2021-11-23 10:50:48.405 327 14403.15 37.48 55906.46 88888.00 2021-11-23 10:50:48.905 327 14403.21 37.46 55906.20 88888.00 2021-11-23 10:50:49.405 327 14403.23 37.53 55905.99 88888.00 2021-11-23 10:50:49.905 327 14403.21 37.66 55905.84 88888.00 2021-11-23 10:50:50.405 327 14403.15 37.88 55905.73 88888.00 2021-11-23 10:50:50.905 327 14403.05 38.17 55905.75 88888.00 2021-11-23 10:50:51.405 327 14402.98 38.55 55905.82 88888.00 2021-11-23 10:50:51.905 327 14402.86 38.97 55905.96 88888.00 2021-11-23 10:50:52.405 327 14402.78 39.28 55906.08 88888.00 2021-11-23 10:50:52.905 327 14402.70 39.53 55906.17 88888.00 2021-11-23 10:50:53.405 327 14402.59 39.78 55906.26 88888.00 2021-11-23 10:50:53.905 327 14402.48 40.04 55906.30 88888.00 2021-11-23 10:50:54.405 327 14402.43 39.97 55906.30 88888.00 2021-11-23 10:50:54.905 327 14402.47 39.90 55906.28 88888.00 2021-11-23 10:50:55.405 327 14402.48 39.90 55906.34 88888.00 2021-11-23 10:50:55.905 327 14402.45 39.99 55906.43 88888.00 2021-11-23 10:50:56.405 327 14402.45 39.97 55906.44 88888.00 2021-11-23 10:50:56.905 327 14402.47 39.95 55906.32 88888.00 2021-11-23 10:50:57.405 327 14402.59 39.91 55906.16 88888.00 2021-11-23 10:50:57.905 327 14402.68 39.85 55906.02 88888.00 2021-11-23 10:50:58.405 327 14402.82 39.80 55906.07 88888.00 2021-11-23 10:50:58.905 327 14402.96 39.88 55906.15 88888.00 2021-11-23 10:50:59.405 327 14403.07 39.97 55906.31 88888.00 2021-11-23 10:50:59.905 327 14403.15 40.17 55906.60 88888.00 2021-11-23 10:51:00.405 327 14403.31 40.57 55907.10 88888.00 2021-11-23 10:51:00.905 327 14403.56 40.88 55907.56 88888.00 2021-11-23 10:51:01.405 327 14403.90 41.09 55908.02 88888.00 2021-11-23 10:51:02.405 327 14404.62 41.32 55909.02 88888.00 2021-11-23 10:51:02.905 327 14405.00 41.43 55909.41 88888.00 2021-11-23 10:51:03.405 327 14405.38 41.57 55909.78 88888.00 2021-11-23 10:51:03.905 327 14405.83 41.65 55910.02 88888.00 2021-11-23 10:51:04.405 327 14406.28 41.76 55910.20 88888.00 2021-11-23 10:51:04.905 327 14406.70 41.92 55910.29 88888.00 2021-11-23 10:51:05.405 327 14407.15 41.97 55910.37 88888.00 2021-11-23 10:51:05.905 327 14407.63 42.03 55910.50 88888.00 2021-11-23 10:51:06.405 327 14408.13 42.02 55910.53 88888.00 2021-11-23 10:51:06.905 327 14408.71 42.01 55910.57 88888.00 2021-11-23 10:51:07.405 327 14409.27 42.02 55910.58 88888.00 2021-11-23 10:51:07.905 327 14409.78 42.00 55910.51 88888.00 2021-11-23 10:51:08.405 327 14410.20 41.77 55910.43 88888.00 2021-11-23 10:51:08.905 327 14410.57 41.68 55910.25 88888.00 2021-11-23 10:51:09.405 327 14410.97 41.60 55910.19 88888.00 2021-11-23 10:51:09.905 327 14411.34 41.40 55910.05 88888.00 2021-11-23 10:51:10.405 327 14411.68 41.33 55909.93 88888.00 2021-11-23 10:51:10.905 327 14411.97 41.38 55909.85 88888.00 2021-11-23 10:51:11.405 327 14412.21 41.54 55909.85 88888.00 2021-11-23 10:51:11.905 327 14412.42 41.51 55909.73 88888.00 2021-11-23 10:51:12.406 327 14412.63 41.64 55909.66 88888.00 2021-11-23 10:51:12.906 327 14412.77 41.48 55909.72 88888.00 2021-11-23 10:51:13.406 327 14412.80 41.46 55909.78 88888.00 2021-11-23 10:51:13.906 327 14412.81 41.67 55909.88 88888.00 2021-11-23 10:51:14.406 327 14412.74 42.00 55909.91 88888.00 2021-11-23 10:51:14.906 327 14412.58 42.17 55910.04 88888.00 2021-11-23 10:51:15.406 327 14412.32 42.44 55910.31 88888.00 2021-11-23 10:51:15.906 327 14411.97 42.69 55910.69 88888.00 2021-11-23 10:51:16.406 327 14411.60 42.90 55911.03 88888.00 2021-11-23 10:51:16.906 327 14411.08 43.03 55911.34 88888.00 2021-11-23 10:51:17.406 327 14410.57 43.05 55911.69 88888.00 2021-11-23 10:51:17.906 327 14410.15 42.94 55911.88 88888.00 2021-11-23 10:51:18.406 327 14409.69 42.83 55911.92 88888.00 2021-11-23 10:51:18.906 327 14409.25 42.58 55911.88 88888.00 2021-11-23 10:51:19.406 327 14408.84 42.34 55911.74 88888.00 2021-11-23 10:51:19.906 327 14408.48 42.14 55911.55 88888.00 2021-11-23 10:51:20.406 327 14408.15 41.93 55911.35 88888.00 2021-11-23 10:51:20.906 327 14407.86 41.74 55911.17 88888.00 2021-11-23 10:51:21.406 327 14407.57 41.50 55911.06 88888.00 2021-11-23 10:51:22.406 327 14406.84 41.23 55910.79 88888.00 2021-11-23 10:51:22.906 327 14406.50 41.09 55910.59 88888.00 2021-11-23 10:51:23.406 327 14406.18 40.81 55910.44 88888.00 2021-11-23 10:51:23.906 327 14405.84 40.59 55910.31 88888.00 2021-11-23 10:51:24.406 327 14405.57 40.49 55910.27 88888.00 2021-11-23 10:51:24.906 327 14405.28 40.51 55910.16 88888.00 2021-11-23 10:51:25.406 327 14405.01 40.51 55910.03 88888.00 2021-11-23 10:51:25.906 327 14404.79 40.37 55909.87 88888.00 2021-11-23 10:51:26.406 327 14404.55 40.16 55909.67 88888.00 2021-11-23 10:51:26.906 327 14404.34 39.94 55909.49 88888.00 2021-11-23 10:51:27.406 327 14404.16 39.78 55909.35 88888.00 2021-11-23 10:51:27.906 327 14403.93 39.61 55909.22 88888.00 2021-11-23 10:51:28.406 327 14403.75 39.39 55909.06 88888.00 2021-11-23 10:51:28.906 327 14403.54 39.19 55908.85 88888.00 2021-11-23 10:51:29.406 327 14403.37 39.17 55908.64 88888.00 2021-11-23 10:51:29.906 327 14403.22 39.05 55908.42 88888.00 2021-11-23 10:51:30.406 327 14403.06 38.90 55908.15 88888.00 2021-11-23 10:51:30.906 327 14402.93 38.92 55907.95 88888.00 2021-11-23 10:51:31.406 327 14402.84 38.81 55907.84 88888.00 2021-11-23 10:51:31.906 327 14402.76 38.75 55907.71 88888.00 2021-11-23 10:51:32.406 327 14402.66 38.66 55907.57 88888.00 2021-11-23 10:51:32.906 327 14402.58 38.51 55907.42 88888.00 2021-11-23 10:51:33.406 327 14402.44 38.42 55907.30 88888.00 2021-11-23 10:51:33.906 327 14402.34 38.43 55907.25 88888.00 2021-11-23 10:51:34.406 327 14402.31 38.35 55907.12 88888.00 2021-11-23 10:51:34.906 327 14402.32 38.34 55907.01 88888.00 2021-11-23 10:51:35.406 327 14402.23 38.29 55906.86 88888.00 2021-11-23 10:51:35.906 327 14402.19 38.26 55906.79 88888.00 2021-11-23 10:51:36.406 327 14402.11 38.13 55907.03 88888.00 2021-11-23 10:51:36.906 327 14401.98 38.02 55907.32 88888.00 2021-11-23 10:51:37.406 327 14401.84 37.97 55907.59 88888.00 2021-11-23 10:51:37.906 327 14401.71 38.03 55907.93 88888.00 2021-11-23 10:51:38.406 327 14401.57 38.09 55908.33 88888.00 2021-11-23 10:51:38.906 327 14401.32 38.29 55908.77 88888.00 2021-11-23 10:51:39.406 327 14401.02 38.56 55909.37 88888.00 2021-11-23 10:51:39.906 327 14400.68 38.83 55910.22 88888.00 2021-11-23 10:51:40.406 327 14400.45 39.23 55911.12 88888.00 2021-11-23 10:51:40.906 327 14400.29 39.62 55912.06 88888.00 2021-11-23 10:51:41.406 327 14400.15 39.94 55912.96 88888.00 2021-11-23 10:51:41.906 327 14400.12 40.30 55913.66 88888.00 2021-11-23 10:51:42.406 327 14400.08 40.53 55914.10 88888.00 2021-11-23 10:51:42.906 327 14400.09 40.59 55914.35 88888.00 2021-11-23 10:51:43.406 327 14400.25 40.53 55914.38 88888.00 2021-11-23 10:51:43.906 327 14400.49 40.45 55914.34 88888.00 2021-11-23 10:51:44.406 327 14400.77 40.42 55914.17 88888.00 2021-11-23 10:51:44.906 327 14401.03 40.56 55914.09 88888.00 2021-11-23 10:51:45.406 327 14401.37 40.63 55913.97 88888.00 2021-11-23 10:51:45.906 327 14401.74 40.71 55913.65 88888.00 2021-11-23 10:51:46.406 327 14402.21 40.54 55913.32 88888.00 2021-11-23 10:51:46.906 327 14402.69 40.38 55913.05 88888.00 2021-11-23 10:51:47.406 327 14403.24 40.25 55912.76 88888.00 2021-11-23 10:51:47.906 327 14403.72 40.07 55912.47 88888.00 2021-11-23 10:51:48.406 327 14404.25 40.05 55912.12 88888.00 2021-11-23 10:51:48.906 327 14404.75 40.02 55911.82 88888.00 2021-11-23 10:51:49.406 327 14405.28 40.05 55911.61 88888.00 2021-11-23 10:51:49.906 327 14405.79 40.03 55911.41 88888.00 2021-11-23 10:51:50.406 327 14406.28 40.07 55911.18 88888.00 2021-11-23 10:51:50.906 327 14406.70 40.13 55910.94 88888.00 2021-11-23 10:51:51.406 327 14407.02 40.31 55910.79 88888.00 2021-11-23 10:51:51.906 327 14407.20 40.47 55910.85 88888.00 2021-11-23 10:51:52.406 327 14407.30 40.66 55911.05 88888.00 2021-11-23 10:51:52.906 327 14407.34 40.87 55911.40 88888.00 2021-11-23 10:51:53.406 327 14407.40 41.05 55911.60 88888.00 2021-11-23 10:51:53.906 327 14407.49 41.09 55911.66 88888.00 2021-11-23 10:51:54.406 327 14407.60 41.18 55911.66 88888.00 2021-11-23 10:51:54.906 327 14407.71 41.17 55911.54 88888.00 2021-11-23 10:51:55.406 327 14407.86 41.23 55911.38 88888.00 2021-11-23 10:51:55.906 327 14408.00 41.16 55911.15 88888.00 2021-11-23 10:51:56.406 327 14408.09 41.00 55910.95 88888.00 2021-11-23 10:51:56.906 327 14408.14 40.87 55910.84 88888.00 2021-11-23 10:51:57.407 327 14408.22 40.89 55910.59 88888.00 2021-11-23 10:51:57.907 327 14408.38 40.67 55910.22 88888.00 2021-11-23 10:51:58.407 327 14408.55 40.28 55909.88 88888.00 2021-11-23 10:51:58.907 327 14408.72 40.12 55909.59 88888.00 2021-11-23 10:51:59.407 327 14408.88 39.96 55909.22 88888.00 2021-11-23 10:51:59.907 327 14409.07 39.82 55908.94 88888.00 2021-11-23 10:52:00.407 327 14409.30 39.85 55908.75 88888.00 2021-11-23 10:52:00.907 327 14409.53 39.78 55908.72 88888.00 2021-11-23 10:52:01.407 327 14409.73 39.80 55908.65 88888.00 2021-11-23 10:52:01.907 327 14409.95 39.76 55908.64 88888.00 2021-11-23 10:52:02.407 327 14410.06 39.64 55908.66 88888.00 2021-11-23 10:52:02.907 327 14410.08 39.63 55908.74 88888.00 2021-11-23 10:52:03.407 327 14410.03 39.57 55908.97 88888.00 2021-11-23 10:52:03.907 327 14409.87 39.53 55909.15 88888.00 2021-11-23 10:52:04.407 327 14409.66 39.43 55909.44 88888.00 2021-11-23 10:52:04.907 327 14409.52 39.21 55909.65 88888.00 2021-11-23 10:52:05.407 327 14409.36 39.12 55909.74 88888.00 2021-11-23 10:52:05.907 327 14409.21 38.95 55909.68 88888.00 2021-11-23 10:52:06.407 327 14409.06 38.78 55909.57 88888.00 2021-11-23 10:52:06.907 327 14408.89 38.55 55909.44 88888.00 2021-11-23 10:52:07.407 327 14408.65 38.33 55909.25 88888.00 2021-11-23 10:52:07.907 327 14408.38 38.20 55909.05 88888.00 2021-11-23 10:52:08.407 327 14408.10 38.09 55908.92 88888.00 2021-11-23 10:52:08.907 327 14407.88 37.93 55908.88 88888.00 2021-11-23 10:52:09.407 327 14407.68 37.80 55908.82 88888.00 2021-11-23 10:52:09.907 327 14407.54 37.78 55908.78 88888.00 2021-11-23 10:52:10.407 327 14407.42 37.69 55908.75 88888.00 2021-11-23 10:52:10.907 327 14407.30 37.58 55908.66 88888.00 2021-11-23 10:52:11.407 327 14407.18 37.56 55908.69 88888.00 2021-11-23 10:52:11.907 327 14407.03 37.56 55908.65 88888.00 2021-11-23 10:52:12.407 327 14406.90 37.50 55908.56 88888.00 2021-11-23 10:52:12.907 327 14406.71 37.57 55908.44 88888.00 2021-11-23 10:52:13.907 327 14406.31 37.95 55908.54 88888.00 2021-11-23 10:52:14.407 327 14406.13 38.27 55908.73 88888.00 2021-11-23 10:52:14.907 327 14406.00 38.73 55908.96 88888.00 2021-11-23 10:52:15.407 327 14405.87 38.94 55909.24 88888.00 2021-11-23 10:52:15.907 327 14405.72 38.96 55909.57 88888.00 2021-11-23 10:52:16.407 327 14405.54 39.05 55909.96 88888.00 2021-11-23 10:52:16.907 327 14405.38 39.09 55910.35 88888.00 2021-11-23 10:52:17.407 327 14405.23 39.17 55910.79 88888.00 2021-11-23 10:52:17.907 327 14405.12 39.21 55911.26 88888.00 2021-11-23 10:52:18.407 327 14405.02 39.26 55911.63 88888.00 2021-11-23 10:52:18.907 327 14404.96 39.35 55911.98 88888.00 2021-11-23 10:52:19.407 327 14404.92 39.47 55912.27 88888.00 2021-11-23 10:52:19.907 327 14404.79 39.56 55912.52 88888.00 2021-11-23 10:52:20.407 327 14404.60 39.63 55912.78 88888.00 2021-11-23 10:52:20.907 327 14404.42 39.60 55912.90 88888.00 2021-11-23 10:52:21.407 327 14404.29 39.54 55913.06 88888.00 2021-11-23 10:52:21.907 327 14404.20 39.48 55913.13 88888.00 2021-11-23 10:52:22.407 327 14404.14 39.46 55913.20 88888.00 2021-11-23 10:52:22.907 327 14404.11 39.41 55913.19 88888.00 2021-11-23 10:52:24.407 327 14404.38 39.37 55912.90 88888.00 2021-11-23 10:52:24.907 327 14404.63 39.45 55912.72 88888.00 2021-11-23 10:52:25.407 327 14404.94 39.24 55912.52 88888.00 2021-11-23 10:52:25.907 327 14405.33 39.18 55912.31 88888.00 2021-11-23 10:52:26.407 327 14405.66 39.29 55912.16 88888.00 2021-11-23 10:52:26.907 327 14405.96 39.30 55912.05 88888.00 2021-11-23 10:52:27.407 327 14406.24 39.17 55911.96 88888.00 2021-11-23 10:52:27.907 327 14406.58 39.18 55911.91 88888.00 2021-11-23 10:52:28.407 327 14406.85 39.37 55911.90 88888.00 2021-11-23 10:52:28.907 327 14407.00 39.57 55912.05 88888.00 2021-11-23 10:52:29.407 327 14407.20 39.73 55912.20 88888.00 2021-11-23 10:52:29.907 327 14407.30 39.95 55912.40 88888.00 2021-11-23 10:52:30.407 327 14407.40 40.06 55912.58 88888.00 2021-11-23 10:52:30.907 327 14407.53 40.08 55912.75 88888.00 2021-11-23 10:52:31.407 327 14407.65 40.05 55912.95 88888.00 2021-11-23 10:52:31.907 327 14407.73 39.88 55913.15 88888.00 2021-11-23 10:52:32.407 327 14407.85 39.78 55913.41 88888.00 2021-11-23 10:52:32.907 327 14407.95 39.58 55913.57 88888.00 2021-11-23 10:52:33.907 327 14408.08 39.23 55913.76 88888.00 2021-11-23 10:52:34.407 327 14408.14 39.12 55913.76 88888.00 2021-11-23 10:52:34.907 327 14408.09 39.02 55913.78 88888.00 2021-11-23 10:52:35.407 327 14407.95 38.93 55913.78 88888.00 2021-11-23 10:52:35.907 327 14407.79 38.90 55913.83 88888.00 2021-11-23 10:52:36.407 327 14407.65 38.88 55913.81 88888.00 2021-11-23 10:52:36.907 327 14407.52 38.79 55913.71 88888.00 2021-11-23 10:52:37.407 327 14407.39 38.70 55913.61 88888.00 2021-11-23 10:52:37.907 327 14407.26 38.62 55913.44 88888.00 2021-11-23 10:52:38.407 327 14407.11 38.55 55913.22 88888.00 2021-11-23 10:52:38.908 327 14406.95 38.59 55913.19 88888.00 2021-11-23 10:52:39.408 327 14406.84 38.62 55913.16 88888.00 2021-11-23 10:52:39.908 327 14406.69 38.60 55913.14 88888.00 2021-11-23 10:52:40.408 327 14406.55 38.66 55913.03 88888.00 2021-11-23 10:52:40.908 327 14406.37 38.77 55913.00 88888.00 2021-11-23 10:52:41.408 327 14406.22 38.78 55912.93 88888.00 2021-11-23 10:52:41.908 327 14406.03 38.69 55912.82 88888.00 2021-11-23 10:52:42.408 327 14405.74 38.64 55912.67 88888.00 2021-11-23 10:52:42.908 327 14405.47 38.60 55912.56 88888.00 2021-11-23 10:52:43.908 327 14404.75 38.42 55912.37 88888.00 2021-11-23 10:52:44.408 327 14404.31 38.36 55912.35 88888.00 2021-11-23 10:52:44.908 327 14403.88 38.25 55912.31 88888.00 2021-11-23 10:52:45.408 327 14403.46 38.14 55912.12 88888.00 2021-11-23 10:52:45.908 327 14403.05 37.96 55911.87 88888.00 2021-11-23 10:52:46.408 327 14402.68 37.66 55911.51 88888.00 2021-11-23 10:52:46.908 327 14402.35 37.42 55911.24 88888.00 2021-11-23 10:52:47.408 327 14402.07 37.20 55910.90 88888.00 2021-11-23 10:52:47.908 327 14401.83 36.93 55910.76 88888.00 2021-11-23 10:52:48.408 327 14401.69 36.65 55910.65 88888.00 2021-11-23 10:52:48.908 327 14401.60 36.44 55910.53 88888.00 2021-11-23 10:52:49.408 327 14401.58 36.27 55910.48 88888.00 2021-11-23 10:52:49.908 327 14401.49 36.24 55910.34 88888.00 2021-11-23 10:52:50.408 327 14401.40 36.24 55910.23 88888.00 2021-11-23 10:52:50.908 327 14401.31 36.26 55910.15 88888.00 2021-11-23 10:52:51.908 327 14401.22 36.39 55910.04 88888.00 2021-11-23 10:52:52.408 327 14401.21 36.49 55909.97 88888.00 2021-11-23 10:52:52.908 327 14401.27 36.53 55909.85 88888.00 2021-11-23 10:52:53.408 327 14401.30 36.55 55909.77 88888.00 2021-11-23 10:52:53.908 327 14401.38 36.63 55909.66 88888.00 2021-11-23 10:52:54.408 327 14401.48 36.58 55909.60 88888.00 2021-11-23 10:52:54.908 327 14401.60 36.53 55909.54 88888.00 2021-11-23 10:52:55.408 327 14401.75 36.50 55909.53 88888.00 2021-11-23 10:52:55.908 327 14401.86 36.49 55909.46 88888.00 2021-11-23 10:52:56.408 327 14401.87 36.64 55909.59 88888.00 2021-11-23 10:52:56.908 327 14401.80 36.75 55910.05 88888.00 2021-11-23 10:52:57.408 327 14401.68 36.75 55910.65 88888.00 2021-11-23 10:52:57.908 327 14401.66 36.86 55911.15 88888.00 2021-11-23 10:52:58.408 327 14401.74 36.90 55911.55 88888.00 2021-11-23 10:52:58.908 327 14401.86 36.95 55911.78 88888.00 2021-11-23 10:52:59.408 327 14401.99 37.03 55911.96 88888.00 2021-11-23 10:52:59.908 327 14402.08 37.24 55912.08 88888.00 2021-11-23 10:53:00.408 327 14402.17 37.36 55912.17 88888.00 2021-11-23 10:53:00.908 327 14402.21 37.45 55912.15 88888.00 2021-11-23 10:53:01.908 327 14402.29 38.09 55912.45 88888.00 2021-11-23 10:53:02.408 327 14402.26 38.51 55912.86 88888.00 2021-11-23 10:53:02.908 327 14402.21 38.87 55913.19 88888.00 2021-11-23 10:53:03.408 327 14402.15 39.17 55913.48 88888.00 2021-11-23 10:53:03.908 327 14402.11 39.28 55913.74 88888.00 2021-11-23 10:53:04.408 327 14402.10 39.36 55913.86 88888.00 2021-11-23 10:53:04.908 327 14402.15 39.26 55913.94 88888.00 2021-11-23 10:53:05.408 327 14402.28 39.17 55914.00 88888.00 2021-11-23 10:53:05.908 327 14402.43 39.02 55913.99 88888.00 2021-11-23 10:53:06.408 327 14402.63 38.72 55913.84 88888.00 2021-11-23 10:53:06.908 327 14402.84 38.51 55913.77 88888.00 2021-11-23 10:53:07.408 327 14403.04 38.29 55913.61 88888.00 2021-11-23 10:53:07.908 327 14403.25 38.25 55913.35 88888.00 2021-11-23 10:53:08.408 327 14403.51 38.18 55913.09 88888.00 2021-11-23 10:53:08.908 327 14403.80 38.07 55912.92 88888.00 2021-11-23 10:53:09.408 327 14404.07 38.05 55912.73 88888.00 2021-11-23 10:53:09.908 327 14404.33 38.18 55912.68 88888.00 2021-11-23 10:53:10.408 327 14404.57 38.33 55912.69 88888.00 2021-11-23 10:53:10.908 327 14404.77 38.28 55912.69 88888.00 2021-11-23 10:53:11.408 327 14404.99 38.19 55912.62 88888.00 2021-11-23 10:53:11.908 327 14405.20 38.19 55912.48 88888.00 2021-11-23 10:53:12.408 327 14405.46 38.07 55912.25 88888.00 2021-11-23 10:53:12.908 327 14405.68 38.07 55912.03 88888.00 2021-11-23 10:53:13.408 327 14405.79 38.18 55911.91 88888.00 2021-11-23 10:53:13.908 327 14406.01 38.25 55911.80 88888.00 2021-11-23 10:53:14.408 327 14406.14 38.33 55911.82 88888.00 2021-11-23 10:53:14.908 327 14406.18 38.51 55911.94 88888.00 2021-11-23 10:53:15.408 327 14406.12 38.58 55911.90 88888.00 2021-11-23 10:53:15.908 327 14406.04 38.46 55911.77 88888.00 2021-11-23 10:53:16.408 327 14405.88 38.43 55911.68 88888.00 2021-11-23 10:53:16.909 327 14405.65 38.60 55911.69 88888.00 2021-11-23 10:53:17.409 327 14405.36 38.60 55911.78 88888.00 2021-11-23 10:53:17.909 327 14405.17 38.47 55911.92 88888.00 2021-11-23 10:53:18.409 327 14405.05 38.47 55912.00 88888.00 2021-11-23 10:53:18.909 327 14404.96 38.53 55912.10 88888.00 2021-11-23 10:53:19.409 327 14404.90 38.63 55912.22 88888.00 2021-11-23 10:53:19.909 327 14404.89 38.76 55912.35 88888.00 2021-11-23 10:53:20.409 327 14404.95 38.71 55912.37 88888.00 2021-11-23 10:53:20.909 327 14405.03 38.61 55912.24 88888.00 2021-11-23 10:53:21.409 327 14405.04 38.53 55912.22 88888.00 2021-11-23 10:53:21.909 327 14405.05 38.55 55912.36 88888.00 2021-11-23 10:53:22.409 327 14405.12 38.49 55912.32 88888.00 2021-11-23 10:53:22.909 327 14405.25 38.36 55912.15 88888.00 2021-11-23 10:53:23.409 327 14405.32 38.20 55912.01 88888.00 2021-11-23 10:53:23.909 327 14405.41 38.05 55911.96 88888.00 2021-11-23 10:53:24.409 327 14405.50 37.95 55911.74 88888.00 2021-11-23 10:53:24.909 327 14405.66 37.75 55911.51 88888.00 2021-11-23 10:53:25.409 327 14405.84 37.70 55911.33 88888.00 2021-11-23 10:53:25.909 327 14405.96 37.63 55911.33 88888.00 2021-11-23 10:53:26.409 327 14405.97 37.67 55911.36 88888.00 2021-11-23 10:53:26.909 327 14405.82 37.85 55911.53 88888.00 2021-11-23 10:53:27.409 327 14405.55 38.07 55911.97 88888.00 2021-11-23 10:53:27.909 327 14405.31 38.30 55912.52 88888.00 2021-11-23 10:53:28.409 327 14405.07 38.53 55913.00 88888.00 2021-11-23 10:53:28.909 327 14404.90 38.70 55913.47 88888.00 2021-11-23 10:53:29.409 327 14404.81 38.80 55913.93 88888.00 2021-11-23 10:53:29.909 327 14404.76 38.83 55914.30 88888.00 2021-11-23 10:53:30.409 327 14404.70 38.86 55914.56 88888.00 2021-11-23 10:53:30.909 327 14404.66 38.81 55914.72 88888.00 2021-11-23 10:53:31.409 327 14404.67 38.75 55914.73 88888.00 2021-11-23 10:53:31.909 327 14404.73 38.63 55914.73 88888.00 2021-11-23 10:53:32.409 327 14404.79 38.52 55914.64 88888.00 2021-11-23 10:53:32.909 327 14404.85 38.44 55914.56 88888.00 2021-11-23 10:53:33.409 327 14404.94 38.27 55914.45 88888.00 2021-11-23 10:53:33.909 327 14405.08 38.05 55914.23 88888.00 2021-11-23 10:53:34.409 327 14405.23 38.02 55914.04 88888.00 2021-11-23 10:53:35.409 327 14405.55 37.76 55913.53 88888.00 2021-11-23 10:53:35.909 327 14405.82 37.58 55913.19 88888.00 2021-11-23 10:53:36.409 327 14406.04 37.46 55912.88 88888.00 2021-11-23 10:53:36.909 327 14406.29 37.39 55912.65 88888.00 2021-11-23 10:53:37.409 327 14406.58 37.35 55912.37 88888.00 2021-11-23 10:53:37.909 327 14406.86 37.37 55912.20 88888.00 2021-11-23 10:53:38.409 327 14407.11 37.42 55912.11 88888.00 2021-11-23 10:53:38.909 327 14407.30 37.44 55912.02 88888.00 2021-11-23 10:53:39.409 327 14407.45 37.36 55911.91 88888.00 2021-11-23 10:53:39.909 327 14407.55 37.44 55911.80 88888.00 2021-11-23 10:53:40.409 327 14407.68 37.37 55911.70 88888.00 2021-11-23 10:53:40.909 327 14407.80 37.31 55911.61 88888.00 2021-11-23 10:53:41.409 327 14407.88 37.25 55911.60 88888.00 2021-11-23 10:53:41.909 327 14407.97 36.98 55911.63 88888.00 2021-11-23 10:53:42.409 327 14408.06 36.95 55911.70 88888.00 2021-11-23 10:53:42.909 327 14408.16 36.99 55911.72 88888.00 2021-11-23 10:53:43.409 327 14408.14 36.78 55911.75 88888.00 2021-11-23 10:53:43.909 327 14408.13 36.72 55911.80 88888.00 2021-11-23 10:53:44.409 327 14408.04 36.53 55911.85 88888.00 2021-11-23 10:53:44.909 327 14407.85 36.60 55912.11 88888.00 2021-11-23 10:53:45.409 327 14407.67 36.83 55912.47 88888.00 2021-11-23 10:53:45.909 327 14407.59 36.78 55912.82 88888.00 2021-11-23 10:53:46.409 327 14407.48 36.89 55913.10 88888.00 2021-11-23 10:53:46.909 327 14407.44 37.09 55913.25 88888.00 2021-11-23 10:53:47.409 327 14407.42 37.08 55913.42 88888.00 2021-11-23 10:53:47.909 327 14407.42 37.15 55913.52 88888.00 2021-11-23 10:53:48.409 327 14407.48 37.26 55913.55 88888.00 2021-11-23 10:53:48.909 327 14407.57 37.51 55913.55 88888.00 2021-11-23 10:53:49.409 327 14407.70 37.58 55913.58 88888.00 2021-11-23 10:53:49.909 327 14407.83 37.48 55913.57 88888.00 2021-11-23 10:53:50.409 327 14407.97 37.33 55913.48 88888.00 2021-11-23 10:53:50.909 327 14408.05 37.31 55913.47 88888.00 2021-11-23 10:53:51.409 327 14408.13 37.23 55913.41 88888.00 2021-11-23 10:53:51.909 327 14408.22 37.16 55913.41 88888.00 2021-11-23 10:53:52.409 327 14408.29 37.20 55913.33 88888.00 2021-11-23 10:53:52.909 327 14408.37 37.31 55913.23 88888.00 2021-11-23 10:53:53.409 327 14408.54 37.31 55913.12 88888.00 2021-11-23 10:53:53.909 327 14408.65 37.29 55912.96 88888.00 2021-11-23 10:53:54.409 327 14408.72 37.50 55912.83 88888.00 2021-11-23 10:53:55.409 327 14408.89 37.51 55912.52 88888.00 2021-11-23 10:53:55.909 327 14409.01 37.65 55912.39 88888.00 2021-11-23 10:53:56.409 327 14409.08 37.74 55912.28 88888.00 2021-11-23 10:53:56.909 327 14409.13 37.73 55912.13 88888.00 2021-11-23 10:53:57.409 327 14409.16 37.69 55911.96 88888.00 2021-11-23 10:53:57.909 327 14409.19 37.76 55911.78 88888.00 2021-11-23 10:53:58.409 327 14409.24 37.80 55911.51 88888.00 2021-11-23 10:53:58.909 327 14409.18 38.00 55911.33 88888.00 2021-11-23 10:53:59.409 327 14409.08 38.19 55911.36 88888.00 2021-11-23 10:53:59.909 327 14409.00 38.44 55911.44 88888.00 2021-11-23 10:54:00.410 327 14408.90 38.67 55911.57 88888.00 2021-11-23 10:54:00.910 327 14408.80 38.87 55911.81 88888.00 2021-11-23 10:54:01.410 327 14408.74 39.07 55912.09 88888.00 2021-11-23 10:54:01.910 327 14408.71 39.18 55912.28 88888.00 2021-11-23 10:54:02.410 327 14408.69 39.23 55912.43 88888.00 2021-11-23 10:54:02.910 327 14408.73 39.10 55912.48 88888.00 2021-11-23 10:54:03.410 327 14408.85 38.97 55912.47 88888.00 2021-11-23 10:54:03.910 327 14408.96 38.90 55912.45 88888.00 2021-11-23 10:54:04.410 327 14409.07 39.06 55912.37 88888.00 2021-11-23 10:54:05.410 327 14409.36 39.05 55912.29 88888.00 2021-11-23 10:54:05.910 327 14409.57 39.00 55912.13 88888.00 2021-11-23 10:54:06.410 327 14409.74 39.01 55911.97 88888.00 2021-11-23 10:54:06.910 327 14409.96 38.94 55911.75 88888.00 2021-11-23 10:54:07.410 327 14410.20 38.97 55911.54 88888.00 2021-11-23 10:54:07.910 327 14410.40 39.21 55911.33 88888.00 2021-11-23 10:54:08.410 327 14410.63 39.14 55911.13 88888.00 2021-11-23 10:54:08.910 327 14410.84 39.01 55910.93 88888.00 2021-11-23 10:54:09.410 327 14411.01 38.96 55910.79 88888.00 2021-11-23 10:54:09.910 327 14411.14 38.97 55910.70 88888.00 2021-11-23 10:54:10.410 327 14411.29 39.05 55910.69 88888.00 2021-11-23 10:54:10.910 327 14411.48 39.13 55910.53 88888.00 2021-11-23 10:54:11.410 327 14411.60 39.03 55910.41 88888.00 2021-11-23 10:54:11.910 327 14411.71 38.87 55910.28 88888.00 2021-11-23 10:54:12.410 327 14411.81 38.83 55910.12 88888.00 2021-11-23 10:54:12.910 327 14411.88 38.69 55910.04 88888.00 2021-11-23 10:54:13.410 327 14411.86 38.42 55909.91 88888.00 2021-11-23 10:54:13.910 327 14411.84 38.25 55909.68 88888.00 2021-11-23 10:54:14.410 327 14411.79 38.13 55909.55 88888.00 2021-11-23 10:54:15.410 327 14411.60 38.07 55909.37 88888.00 2021-11-23 10:54:15.910 327 14411.45 37.93 55909.24 88888.00 2021-11-23 10:54:16.410 327 14411.29 37.87 55909.22 88888.00 2021-11-23 10:54:16.910 327 14411.16 37.70 55909.27 88888.00 2021-11-23 10:54:17.410 327 14411.04 37.53 55909.35 88888.00 2021-11-23 10:54:17.910 327 14410.95 37.40 55909.36 88888.00 2021-11-23 10:54:18.410 327 14410.93 37.32 55909.34 88888.00 2021-11-23 10:54:18.910 327 14410.88 37.24 55909.35 88888.00 2021-11-23 10:54:19.410 327 14410.85 37.12 55909.29 88888.00 2021-11-23 10:54:19.910 327 14410.87 37.08 55909.16 88888.00 2021-11-23 10:54:20.410 327 14410.87 37.09 55909.02 88888.00 2021-11-23 10:54:20.910 327 14410.88 37.03 55908.99 88888.00 2021-11-23 10:54:21.410 327 14410.93 37.08 55908.92 88888.00 2021-11-23 10:54:21.910 327 14411.00 37.15 55908.85 88888.00 2021-11-23 10:54:22.410 327 14411.10 37.23 55908.84 88888.00 2021-11-23 10:54:22.910 327 14411.19 37.14 55908.77 88888.00 2021-11-23 10:54:23.410 327 14411.33 37.12 55908.73 88888.00 2021-11-23 10:54:23.910 327 14411.45 37.44 55908.82 88888.00 2021-11-23 10:54:24.410 327 14411.50 37.63 55908.98 88888.00 2021-11-23 10:54:24.910 327 14411.49 37.86 55909.18 88888.00 2021-11-23 10:54:25.410 327 14411.42 38.10 55909.39 88888.00 2021-11-23 10:54:25.910 327 14411.42 38.24 55909.71 88888.00 2021-11-23 10:54:26.410 327 14411.39 38.33 55910.07 88888.00 2021-11-23 10:54:26.910 327 14411.33 38.55 55910.31 88888.00 2021-11-23 10:54:27.410 327 14411.26 38.78 55910.66 88888.00 2021-11-23 10:54:27.910 327 14411.17 38.78 55911.04 88888.00 2021-11-23 10:54:28.410 327 14411.07 38.95 55911.52 88888.00 2021-11-23 10:54:28.910 327 14411.04 39.14 55912.01 88888.00 2021-11-23 10:54:29.410 327 14411.05 39.26 55912.43 88888.00 2021-11-23 10:54:29.910 327 14411.03 39.41 55912.76 88888.00 2021-11-23 10:54:30.410 327 14411.08 39.45 55913.11 88888.00 2021-11-23 10:54:30.910 327 14411.19 39.43 55913.38 88888.00 2021-11-23 10:54:31.410 327 14411.25 39.48 55913.68 88888.00 2021-11-23 10:54:31.910 327 14411.33 39.57 55913.91 88888.00 2021-11-23 10:54:32.410 327 14411.47 39.71 55914.17 88888.00 2021-11-23 10:54:32.910 327 14411.57 39.80 55914.52 88888.00 2021-11-23 10:54:33.410 327 14411.70 40.05 55914.89 88888.00 2021-11-23 10:54:33.910 327 14411.84 40.12 55915.13 88888.00 2021-11-23 10:54:34.410 327 14411.94 40.08 55915.36 88888.00 2021-11-23 10:54:34.910 327 14412.05 40.04 55915.46 88888.00 2021-11-23 10:54:35.410 327 14412.19 40.02 55915.41 88888.00 2021-11-23 10:54:35.910 327 14412.34 39.91 55915.41 88888.00 2021-11-23 10:54:36.410 327 14412.50 39.80 55915.36 88888.00 2021-11-23 10:54:36.910 327 14412.65 39.65 55915.27 88888.00 2021-11-23 10:54:37.410 327 14412.88 39.51 55915.20 88888.00 2021-11-23 10:54:37.910 327 14413.02 39.45 55915.07 88888.00 2021-11-23 10:54:38.410 327 14413.15 39.35 55914.89 88888.00 2021-11-23 10:54:38.910 327 14413.34 39.26 55914.84 88888.00 2021-11-23 10:54:39.410 327 14413.45 39.20 55914.89 88888.00 2021-11-23 10:54:39.910 327 14413.51 39.13 55914.96 88888.00 2021-11-23 10:54:40.411 327 14413.51 39.17 55915.06 88888.00 2021-11-23 10:54:40.911 327 14413.54 39.07 55915.24 88888.00 2021-11-23 10:54:41.411 327 14413.54 39.02 55915.36 88888.00 2021-11-23 10:54:41.911 327 14413.60 39.09 55915.33 88888.00 2021-11-23 10:54:42.411 327 14413.62 39.11 55915.43 88888.00 2021-11-23 10:54:42.911 327 14413.61 39.20 55915.55 88888.00 2021-11-23 10:54:43.411 327 14413.58 39.20 55915.74 88888.00 2021-11-23 10:54:43.911 327 14413.55 39.23 55915.97 88888.00 2021-11-23 10:54:44.411 327 14413.47 39.28 55916.21 88888.00 2021-11-23 10:54:44.911 327 14413.42 39.39 55916.40 88888.00 2021-11-23 10:54:45.411 327 14413.38 39.46 55916.61 88888.00 2021-11-23 10:54:45.911 327 14413.33 39.45 55916.70 88888.00 2021-11-23 10:54:46.411 327 14413.27 39.40 55916.61 88888.00 2021-11-23 10:54:46.911 327 14413.25 39.36 55916.56 88888.00 2021-11-23 10:54:47.411 327 14413.20 39.37 55916.46 88888.00 2021-11-23 10:54:47.911 327 14413.19 39.44 55916.40 88888.00 2021-11-23 10:54:48.411 327 14413.18 39.45 55916.39 88888.00 2021-11-23 10:54:48.911 327 14413.10 39.46 55916.39 88888.00 2021-11-23 10:54:49.411 327 14413.10 39.52 55916.44 88888.00 2021-11-23 10:54:49.911 327 14413.20 39.53 55916.48 88888.00 2021-11-23 10:54:50.411 327 14413.32 39.45 55916.51 88888.00 2021-11-23 10:54:50.911 327 14413.46 39.45 55916.49 88888.00 2021-11-23 10:54:51.411 327 14413.56 39.45 55916.43 88888.00 2021-11-23 10:54:51.911 327 14413.64 39.36 55916.38 88888.00 2021-11-23 10:54:52.411 327 14413.71 39.31 55916.34 88888.00 2021-11-23 10:54:52.911 327 14413.77 39.23 55916.32 88888.00 2021-11-23 10:54:53.411 327 14413.86 39.22 55916.29 88888.00 2021-11-23 10:54:53.911 327 14413.89 39.19 55916.32 88888.00 2021-11-23 10:54:54.411 327 14414.00 39.19 55916.32 88888.00 2021-11-23 10:54:54.911 327 14414.03 39.18 55916.31 88888.00 2021-11-23 10:54:55.411 327 14414.04 39.23 55916.23 88888.00 2021-11-23 10:54:55.911 327 14414.05 39.28 55916.15 88888.00 2021-11-23 10:54:56.411 327 14414.11 39.22 55916.09 88888.00 2021-11-23 10:54:56.911 327 14414.12 39.30 55916.04 88888.00 2021-11-23 10:54:57.411 327 14414.14 39.38 55916.02 88888.00 2021-11-23 10:54:57.911 327 14414.16 39.48 55916.03 88888.00 2021-11-23 10:54:58.411 327 14414.09 39.60 55916.15 88888.00 2021-11-23 10:54:58.911 327 14414.02 39.79 55916.39 88888.00 2021-11-23 10:54:59.411 327 14414.00 39.99 55916.67 88888.00 2021-11-23 10:54:59.911 327 14414.00 40.12 55916.93 88888.00 2021-11-23 10:55:00.411 327 14414.04 40.25 55917.23 88888.00 2021-11-23 10:55:00.911 327 14414.09 40.28 55917.40 88888.00 2021-11-23 10:55:01.411 327 14414.11 40.28 55917.50 88888.00 2021-11-23 10:55:01.911 327 14414.17 40.31 55917.62 88888.00 2021-11-23 10:55:02.411 327 14414.14 40.30 55917.78 88888.00 2021-11-23 10:55:02.911 327 14414.13 40.22 55918.09 88888.00 2021-11-23 10:55:03.411 327 14414.10 40.11 55918.39 88888.00 2021-11-23 10:55:03.911 327 14414.07 40.08 55918.56 88888.00 2021-11-23 10:55:04.411 327 14414.07 40.03 55918.57 88888.00 2021-11-23 10:55:04.911 327 14414.13 39.96 55918.55 88888.00 2021-11-23 10:55:05.411 327 14414.18 39.88 55918.43 88888.00 2021-11-23 10:55:05.911 327 14414.23 39.85 55918.22 88888.00 2021-11-23 10:55:07.411 327 14414.59 39.90 55917.79 88888.00 2021-11-23 10:55:07.911 327 14414.67 39.89 55917.70 88888.00 2021-11-23 10:55:08.411 327 14414.73 39.93 55917.69 88888.00 2021-11-23 10:55:08.911 327 14414.76 40.02 55917.74 88888.00 2021-11-23 10:55:09.411 327 14414.77 40.11 55917.94 88888.00 2021-11-23 10:55:09.911 327 14414.72 40.24 55918.19 88888.00 2021-11-23 10:55:10.411 327 14414.63 40.31 55918.49 88888.00 2021-11-23 10:55:10.911 327 14414.56 40.33 55918.64 88888.00 2021-11-23 10:55:11.411 327 14414.53 40.45 55918.72 88888.00 2021-11-23 10:55:11.911 327 14414.50 40.42 55918.73 88888.00 2021-11-23 10:55:12.411 327 14414.54 40.29 55918.67 88888.00 2021-11-23 10:55:12.911 327 14414.55 40.33 55918.55 88888.00 2021-11-23 10:55:13.411 327 14414.49 40.41 55918.46 88888.00 2021-11-23 10:55:13.911 327 14414.50 40.48 55918.38 88888.00 2021-11-23 10:55:14.411 327 14414.56 40.49 55918.33 88888.00 2021-11-23 10:55:14.911 327 14414.57 40.48 55918.24 88888.00 2021-11-23 10:55:15.411 327 14414.62 40.42 55918.19 88888.00 2021-11-23 10:55:15.911 327 14414.64 40.42 55918.02 88888.00 2021-11-23 10:55:16.411 327 14414.60 40.42 55917.83 88888.00 2021-11-23 10:55:16.911 327 14414.66 40.39 55917.63 88888.00 2021-11-23 10:55:17.411 327 14414.66 40.30 55917.49 88888.00 2021-11-23 10:55:17.911 327 14414.59 40.23 55917.33 88888.00 2021-11-23 10:55:18.411 327 14414.54 40.13 55917.22 88888.00 2021-11-23 10:55:18.911 327 14414.48 40.11 55917.11 88888.00 2021-11-23 10:55:19.411 327 14414.45 40.12 55916.98 88888.00 2021-11-23 10:55:19.911 327 14414.42 40.13 55916.83 88888.00 2021-11-23 10:55:20.411 327 14414.42 40.05 55916.71 88888.00 2021-11-23 10:55:20.911 327 14414.41 39.90 55916.67 88888.00 2021-11-23 10:55:21.411 327 14414.41 39.71 55916.65 88888.00 2021-11-23 10:55:21.911 327 14414.45 39.60 55916.60 88888.00 2021-11-23 10:55:22.412 327 14414.48 39.47 55916.55 88888.00 2021-11-23 10:55:22.912 327 14414.50 39.41 55916.41 88888.00 2021-11-23 10:55:23.412 327 14414.50 39.36 55916.30 88888.00 2021-11-23 10:55:23.912 327 14414.51 39.54 55916.19 88888.00 2021-11-23 10:55:24.412 327 14414.49 39.49 55916.01 88888.00 2021-11-23 10:55:24.912 327 14414.46 39.47 55915.94 88888.00 2021-11-23 10:55:25.412 327 14414.48 39.27 55915.91 88888.00 2021-11-23 10:55:25.912 327 14414.47 39.12 55915.87 88888.00 2021-11-23 10:55:26.412 327 14414.45 39.07 55915.80 88888.00 2021-11-23 10:55:26.912 327 14414.46 39.02 55915.78 88888.00 2021-11-23 10:55:27.412 327 14414.40 38.98 55915.71 88888.00 2021-11-23 10:55:27.912 327 14414.35 39.05 55915.73 88888.00 2021-11-23 10:55:28.412 327 14414.25 39.23 55915.87 88888.00 2021-11-23 10:55:28.912 327 14414.03 39.53 55916.16 88888.00 2021-11-23 10:55:29.412 327 14413.71 39.89 55916.69 88888.00 2021-11-23 10:55:29.912 327 14413.34 40.24 55917.33 88888.00 2021-11-23 10:55:30.412 327 14412.98 40.55 55917.89 88888.00 2021-11-23 10:55:30.912 327 14412.72 40.82 55918.41 88888.00 2021-11-23 10:55:31.412 327 14412.51 40.99 55918.81 88888.00 2021-11-23 10:55:31.912 327 14412.38 41.12 55919.08 88888.00 2021-11-23 10:55:32.412 327 14412.32 41.09 55919.19 88888.00 2021-11-23 10:55:32.912 327 14412.32 41.14 55919.28 88888.00 2021-11-23 10:55:33.412 327 14412.41 41.23 55919.31 88888.00 2021-11-23 10:55:33.912 327 14412.53 41.31 55919.31 88888.00 2021-11-23 10:55:34.412 327 14412.71 41.32 55919.27 88888.00 2021-11-23 10:55:34.912 327 14412.93 41.41 55919.32 88888.00 2021-11-23 10:55:35.412 327 14413.20 41.43 55919.44 88888.00 2021-11-23 10:55:35.912 327 14413.49 41.58 55919.52 88888.00 2021-11-23 10:55:36.412 327 14413.74 41.85 55919.65 88888.00 2021-11-23 10:55:36.912 327 14413.98 42.05 55919.84 88888.00 2021-11-23 10:55:37.412 327 14414.20 42.15 55920.00 88888.00 2021-11-23 10:55:37.912 327 14414.44 42.32 55920.08 88888.00 2021-11-23 10:55:38.412 327 14414.64 42.45 55920.15 88888.00 2021-11-23 10:55:38.912 327 14414.86 42.50 55920.13 88888.00 2021-11-23 10:55:39.412 327 14415.12 42.26 55920.05 88888.00 2021-11-23 10:55:39.912 327 14415.36 42.23 55919.98 88888.00 2021-11-23 10:55:40.412 327 14415.53 42.31 55919.99 88888.00 2021-11-23 10:55:40.912 327 14415.68 42.32 55920.09 88888.00 2021-11-23 10:55:41.412 327 14415.86 42.44 55920.22 88888.00 2021-11-23 10:55:41.912 327 14416.01 42.53 55920.28 88888.00 2021-11-23 10:55:42.412 327 14416.16 42.43 55920.44 88888.00 2021-11-23 10:55:42.912 327 14416.30 42.37 55920.54 88888.00 2021-11-23 10:55:43.412 327 14416.37 42.23 55920.64 88888.00 2021-11-23 10:55:43.912 327 14416.49 42.07 55920.78 88888.00 2021-11-23 10:55:44.412 327 14416.58 41.97 55920.83 88888.00 2021-11-23 10:55:44.912 327 14416.64 41.84 55920.91 88888.00 2021-11-23 10:55:45.412 327 14416.68 41.71 55920.92 88888.00 2021-11-23 10:55:45.912 327 14416.69 41.59 55920.88 88888.00 2021-11-23 10:55:46.412 327 14416.68 41.60 55920.91 88888.00 2021-11-23 10:55:46.912 327 14416.61 41.71 55921.01 88888.00 2021-11-23 10:55:47.412 327 14416.58 41.80 55921.12 88888.00 2021-11-23 10:55:47.912 327 14416.52 41.75 55921.14 88888.00 2021-11-23 10:55:48.412 327 14416.44 41.73 55921.20 88888.00 2021-11-23 10:55:48.912 327 14416.40 41.69 55921.18 88888.00 2021-11-23 10:55:49.412 327 14416.42 41.60 55921.12 88888.00 2021-11-23 10:55:49.912 327 14416.50 41.63 55921.02 88888.00 2021-11-23 10:55:50.412 327 14416.62 41.63 55920.94 88888.00 2021-11-23 10:55:50.912 327 14416.78 41.58 55920.82 88888.00 2021-11-23 10:55:51.412 327 14416.88 41.71 55920.64 88888.00 2021-11-23 10:55:51.912 327 14416.97 41.78 55920.58 88888.00 2021-11-23 10:55:52.412 327 14417.05 41.71 55920.47 88888.00 2021-11-23 10:55:52.912 327 14417.13 41.68 55920.36 88888.00 2021-11-23 10:55:53.412 327 14417.22 41.68 55920.25 88888.00 2021-11-23 10:55:53.912 327 14417.28 41.67 55920.18 88888.00 2021-11-23 10:55:54.412 327 14417.29 41.71 55920.15 88888.00 2021-11-23 10:55:54.912 327 14417.36 41.76 55920.07 88888.00 2021-11-23 10:55:55.412 327 14417.43 41.78 55919.96 88888.00 2021-11-23 10:55:55.912 327 14417.43 41.78 55919.83 88888.00 2021-11-23 10:55:56.412 327 14417.43 41.73 55919.66 88888.00 2021-11-23 10:55:56.912 327 14417.47 41.64 55919.53 88888.00 2021-11-23 10:55:57.412 327 14417.52 41.59 55919.37 88888.00 2021-11-23 10:55:57.912 327 14417.55 41.77 55919.14 88888.00 2021-11-23 10:55:58.412 327 14417.62 41.68 55918.97 88888.00 2021-11-23 10:55:58.912 327 14417.62 41.72 55918.85 88888.00 2021-11-23 10:55:59.412 327 14417.63 41.91 55918.77 88888.00 2021-11-23 10:55:59.912 327 14417.63 41.99 55918.71 88888.00 2021-11-23 10:56:00.412 327 14417.56 42.01 55918.66 88888.00 2021-11-23 10:56:00.912 327 14417.46 42.10 55918.68 88888.00 2021-11-23 10:56:01.412 327 14417.36 42.41 55918.91 88888.00 2021-11-23 10:56:01.912 327 14417.20 42.75 55919.16 88888.00 2021-11-23 10:56:02.413 327 14416.96 43.00 55919.60 88888.00 2021-11-23 10:56:02.913 327 14416.81 43.18 55920.03 88888.00 2021-11-23 10:56:03.413 327 14416.76 43.28 55920.25 88888.00 2021-11-23 10:56:03.913 327 14416.69 43.25 55920.33 88888.00 2021-11-23 10:56:04.413 327 14416.59 43.20 55920.33 88888.00 2021-11-23 10:56:04.913 327 14416.54 43.21 55920.31 88888.00 2021-11-23 10:56:05.413 327 14416.48 43.10 55920.31 88888.00 2021-11-23 10:56:05.913 327 14416.37 42.96 55920.34 88888.00 2021-11-23 10:56:06.413 327 14416.24 42.86 55920.31 88888.00 2021-11-23 10:56:06.913 327 14416.11 42.84 55920.34 88888.00 2021-11-23 10:56:07.413 327 14416.04 42.95 55920.49 88888.00 2021-11-23 10:56:07.913 327 14415.92 43.08 55920.69 88888.00 2021-11-23 10:56:08.413 327 14415.77 43.04 55920.84 88888.00 2021-11-23 10:56:08.913 327 14415.69 42.82 55920.97 88888.00 2021-11-23 10:56:09.413 327 14415.67 42.77 55921.01 88888.00 2021-11-23 10:56:09.913 327 14415.77 42.69 55921.00 88888.00 2021-11-23 10:56:10.413 327 14415.86 42.62 55920.86 88888.00 2021-11-23 10:56:10.913 327 14415.93 42.56 55920.66 88888.00 2021-11-23 10:56:11.413 327 14416.03 42.58 55920.45 88888.00 2021-11-23 10:56:11.913 327 14416.20 42.44 55920.24 88888.00 2021-11-23 10:56:12.413 327 14416.48 42.32 55920.08 88888.00 2021-11-23 10:56:12.913 327 14416.74 42.56 55920.02 88888.00 2021-11-23 10:56:13.413 327 14416.95 42.60 55919.96 88888.00 2021-11-23 10:56:13.913 327 14417.13 42.56 55919.89 88888.00 2021-11-23 10:56:14.413 327 14417.33 42.43 55919.88 88888.00 2021-11-23 10:56:14.913 327 14417.51 42.36 55919.87 88888.00 2021-11-23 10:56:15.413 327 14417.73 42.45 55919.87 88888.00 2021-11-23 10:56:15.913 327 14417.91 42.58 55919.91 88888.00 2021-11-23 10:56:16.413 327 14418.06 42.68 55919.95 88888.00 2021-11-23 10:56:16.913 327 14418.21 42.61 55919.89 88888.00 2021-11-23 10:56:17.413 327 14418.37 42.62 55919.90 88888.00 2021-11-23 10:56:18.413 327 14418.68 42.57 55919.79 88888.00 2021-11-23 10:56:18.913 327 14418.75 42.61 55919.71 88888.00 2021-11-23 10:56:19.413 327 14418.86 42.69 55919.66 88888.00 2021-11-23 10:56:19.913 327 14418.93 42.73 55919.65 88888.00 2021-11-23 10:56:20.413 327 14418.99 42.69 55919.61 88888.00 2021-11-23 10:56:20.913 327 14418.96 42.65 55919.65 88888.00 2021-11-23 10:56:21.413 327 14418.89 42.73 55919.81 88888.00 2021-11-23 10:56:21.913 327 14418.77 42.84 55920.02 88888.00 2021-11-23 10:56:22.413 327 14418.65 42.94 55920.22 88888.00 2021-11-23 10:56:22.913 327 14418.56 43.15 55920.47 88888.00 2021-11-23 10:56:23.413 327 14418.49 43.18 55920.72 88888.00 2021-11-23 10:56:23.913 327 14418.43 43.19 55920.88 88888.00 2021-11-23 10:56:24.413 327 14418.40 43.22 55920.82 88888.00 2021-11-23 10:56:24.913 327 14418.37 43.13 55920.84 88888.00 2021-11-23 10:56:25.413 327 14418.29 43.15 55920.87 88888.00 2021-11-23 10:56:25.913 327 14418.21 43.10 55920.91 88888.00 2021-11-23 10:56:26.413 327 14418.18 43.00 55920.94 88888.00 2021-11-23 10:56:26.913 327 14418.21 42.86 55920.84 88888.00 2021-11-23 10:56:27.413 327 14418.22 42.79 55920.75 88888.00 2021-11-23 10:56:28.413 327 14418.18 42.85 55920.60 88888.00 2021-11-23 10:56:28.913 327 14418.24 42.79 55920.52 88888.00 2021-11-23 10:56:29.413 327 14418.33 42.73 55920.41 88888.00 2021-11-23 10:56:29.913 327 14418.44 42.71 55920.31 88888.00 2021-11-23 10:56:30.413 327 14418.52 42.75 55920.27 88888.00 2021-11-23 10:56:30.913 327 14418.61 42.77 55920.26 88888.00 2021-11-23 10:56:31.413 327 14418.67 42.78 55920.22 88888.00 2021-11-23 10:56:31.913 327 14418.68 42.79 55920.19 88888.00 2021-11-23 10:56:32.413 327 14418.67 42.73 55920.21 88888.00 2021-11-23 10:56:32.913 327 14418.66 42.66 55920.22 88888.00 2021-11-23 10:56:33.413 327 14418.58 42.67 55920.23 88888.00 2021-11-23 10:56:33.913 327 14418.52 42.73 55920.25 88888.00 2021-11-23 10:56:34.413 327 14418.47 42.68 55920.28 88888.00 2021-11-23 10:56:34.913 327 14418.43 42.78 55920.36 88888.00 2021-11-23 10:56:35.413 327 14418.39 42.83 55920.50 88888.00 2021-11-23 10:56:35.913 327 14418.45 42.83 55920.63 88888.00 2021-11-23 10:56:36.413 327 14418.40 42.79 55920.55 88888.00 2021-11-23 10:56:36.913 327 14418.33 42.88 55920.69 88888.00 2021-11-23 10:56:37.413 327 14418.27 43.02 55920.99 88888.00 2021-11-23 10:56:37.913 327 14418.21 43.13 55921.24 88888.00 2021-11-23 10:56:38.413 327 14418.20 43.17 55921.30 88888.00 2021-11-23 10:56:38.913 327 14418.24 43.19 55921.41 88888.00 2021-11-23 10:56:39.413 327 14418.27 43.17 55921.54 88888.00 2021-11-23 10:56:39.913 327 14418.35 43.13 55921.62 88888.00 2021-11-23 10:56:40.413 327 14418.37 43.03 55921.71 88888.00 2021-11-23 10:56:40.913 327 14418.43 42.99 55921.82 88888.00 2021-11-23 10:56:41.413 327 14418.56 42.92 55921.82 88888.00 2021-11-23 10:56:41.913 327 14418.64 42.79 55921.84 88888.00 2021-11-23 10:56:42.413 327 14418.72 42.74 55921.86 88888.00 2021-11-23 10:56:42.913 327 14418.82 42.76 55921.90 88888.00 2021-11-23 10:56:43.413 327 14418.93 42.71 55921.91 88888.00 2021-11-23 10:56:43.913 327 14418.96 42.75 55921.93 88888.00 2021-11-23 10:56:44.404 327 14419.04 42.68 55921.92 88888.00 2021-11-23 10:56:44.904 327 14419.19 42.56 55921.91 88888.00 2021-11-23 10:56:45.404 327 14419.31 42.35 55921.90 88888.00 2021-11-23 10:56:45.904 327 14419.49 42.22 55921.82 88888.00 2021-11-23 10:56:46.404 327 14419.67 42.22 55921.72 88888.00 2021-11-23 10:56:46.904 327 14419.84 42.19 55921.61 88888.00 2021-11-23 10:56:47.404 327 14420.07 42.20 55921.48 88888.00 2021-11-23 10:56:48.404 327 14420.50 42.24 55921.39 88888.00 2021-11-23 10:56:48.904 327 14420.70 42.34 55921.29 88888.00 2021-11-23 10:56:49.404 327 14420.85 42.49 55921.29 88888.00 2021-11-23 10:56:49.904 327 14421.03 42.33 55921.34 88888.00 2021-11-23 10:56:50.404 327 14421.13 42.34 55921.31 88888.00 2021-11-23 10:56:50.904 327 14421.16 42.36 55921.29 88888.00 2021-11-23 10:56:51.404 327 14421.19 42.54 55921.36 88888.00 2021-11-23 10:56:51.904 327 14421.21 42.53 55921.36 88888.00 2021-11-23 10:56:52.404 327 14421.16 42.62 55921.30 88888.00 2021-11-23 10:56:52.904 327 14421.10 42.49 55921.36 88888.00 2021-11-23 10:56:53.404 327 14421.04 42.44 55921.41 88888.00 2021-11-23 10:56:53.904 327 14421.02 42.52 55921.54 88888.00 2021-11-23 10:56:54.404 327 14420.90 42.51 55921.66 88888.00 2021-11-23 10:56:54.904 327 14420.76 42.59 55921.90 88888.00 2021-11-23 10:56:55.404 327 14420.60 42.62 55922.15 88888.00 2021-11-23 10:56:55.904 327 14420.45 42.60 55922.34 88888.00 2021-11-23 10:56:56.404 327 14420.32 42.64 55922.46 88888.00 2021-11-23 10:56:56.904 327 14420.19 42.70 55922.58 88888.00 2021-11-23 10:56:57.404 327 14420.07 42.77 55922.56 88888.00 2021-11-23 10:56:58.404 327 14419.97 42.85 55922.66 88888.00 2021-11-23 10:56:58.904 327 14419.93 42.95 55922.60 88888.00 2021-11-23 10:56:59.404 327 14419.88 42.86 55922.58 88888.00 2021-11-23 10:56:59.904 327 14419.91 42.84 55922.58 88888.00 2021-11-23 10:57:00.404 327 14419.92 42.88 55922.53 88888.00 2021-11-23 10:57:00.904 327 14419.93 42.85 55922.44 88888.00 2021-11-23 10:57:01.404 327 14419.94 42.87 55922.40 88888.00 2021-11-23 10:57:01.904 327 14419.94 42.87 55922.39 88888.00 2021-11-23 10:57:02.404 327 14419.91 42.74 55922.29 88888.00 2021-11-23 10:57:02.904 327 14419.88 42.62 55922.13 88888.00 2021-11-23 10:57:03.404 327 14419.85 42.54 55921.93 88888.00 2021-11-23 10:57:03.904 327 14419.79 42.45 55921.73 88888.00 2021-11-23 10:57:04.404 327 14419.78 42.47 55921.54 88888.00 2021-11-23 10:57:04.904 327 14419.72 42.37 55921.37 88888.00 2021-11-23 10:57:05.404 327 14419.65 42.41 55921.25 88888.00 2021-11-23 10:57:05.904 327 14419.60 42.48 55921.12 88888.00 2021-11-23 10:57:06.404 327 14419.58 42.57 55920.98 88888.00 2021-11-23 10:57:06.904 327 14419.56 42.48 55920.96 88888.00 2021-11-23 10:57:07.404 327 14419.59 42.40 55920.88 88888.00 2021-11-23 10:57:07.904 327 14419.64 42.43 55920.84 88888.00 2021-11-23 10:57:08.404 327 14419.67 42.44 55920.82 88888.00 2021-11-23 10:57:08.904 327 14419.66 42.53 55921.00 88888.00 2021-11-23 10:57:09.404 327 14419.65 42.65 55921.17 88888.00 2021-11-23 10:57:09.904 327 14419.67 42.83 55921.36 88888.00 2021-11-23 10:57:10.404 327 14419.67 43.03 55921.59 88888.00 2021-11-23 10:57:10.904 327 14419.68 43.10 55921.76 88888.00 2021-11-23 10:57:11.404 327 14419.74 43.21 55921.93 88888.00 2021-11-23 10:57:11.904 327 14419.78 43.21 55922.08 88888.00 2021-11-23 10:57:12.404 327 14419.80 43.20 55922.18 88888.00 2021-11-23 10:57:12.904 327 14419.86 43.17 55922.27 88888.00 2021-11-23 10:57:13.404 327 14419.97 43.20 55922.34 88888.00 2021-11-23 10:57:13.904 327 14420.14 43.19 55922.34 88888.00 2021-11-23 10:57:14.404 327 14420.25 43.30 55922.38 88888.00 2021-11-23 10:57:14.904 327 14420.39 43.38 55922.34 88888.00 2021-11-23 10:57:15.404 327 14420.49 43.41 55922.32 88888.00 2021-11-23 10:57:15.904 327 14420.62 43.51 55922.40 88888.00 2021-11-23 10:57:16.404 327 14420.77 43.51 55922.40 88888.00 2021-11-23 10:57:16.904 327 14420.93 43.54 55922.41 88888.00 2021-11-23 10:57:17.404 327 14421.06 43.50 55922.40 88888.00 2021-11-23 10:57:17.904 327 14421.21 43.41 55922.46 88888.00 2021-11-23 10:57:18.404 327 14421.36 43.41 55922.55 88888.00 2021-11-23 10:57:18.904 327 14421.50 43.37 55922.64 88888.00 2021-11-23 10:57:19.404 327 14421.60 43.30 55922.69 88888.00 2021-11-23 10:57:19.904 327 14421.68 43.24 55922.78 88888.00 2021-11-23 10:57:20.404 327 14421.77 43.29 55922.88 88888.00 2021-11-23 10:57:20.904 327 14421.87 43.34 55923.00 88888.00 2021-11-23 10:57:21.404 327 14421.99 43.35 55923.14 88888.00 2021-11-23 10:57:21.904 327 14422.05 43.42 55923.33 88888.00 2021-11-23 10:57:22.404 327 14422.07 43.49 55923.52 88888.00 2021-11-23 10:57:22.904 327 14422.09 43.60 55923.71 88888.00 2021-11-23 10:57:23.404 327 14422.10 43.74 55923.99 88888.00 2021-11-23 10:57:23.904 327 14422.12 43.96 55924.26 88888.00 2021-11-23 10:57:24.404 327 14422.16 44.17 55924.56 88888.00 2021-11-23 10:57:24.904 327 14422.18 44.26 55924.95 88888.00 2021-11-23 10:57:25.404 327 14422.12 44.28 55925.39 88888.00 2021-11-23 10:57:25.904 327 14422.14 44.22 55925.71 88888.00 2021-11-23 10:57:26.404 327 14422.14 44.22 55925.96 88888.00 2021-11-23 10:57:26.904 327 14422.20 44.23 55926.12 88888.00 2021-11-23 10:57:27.404 327 14422.33 44.18 55926.17 88888.00 2021-11-23 10:57:27.904 327 14422.48 44.29 55926.19 88888.00 2021-11-23 10:57:28.405 327 14422.63 44.31 55926.24 88888.00 2021-11-23 10:57:28.905 327 14422.80 44.44 55926.23 88888.00 2021-11-23 10:57:29.405 327 14423.03 44.48 55926.18 88888.00 2021-11-23 10:57:29.905 327 14423.26 44.51 55926.04 88888.00 2021-11-23 10:57:30.405 327 14423.44 44.57 55925.92 88888.00 2021-11-23 10:57:30.905 327 14423.62 44.55 55925.76 88888.00 2021-11-23 10:57:31.405 327 14423.83 44.54 55925.65 88888.00 2021-11-23 10:57:31.905 327 14424.04 44.59 55925.53 88888.00 2021-11-23 10:57:32.405 327 14424.27 44.57 55925.34 88888.00 2021-11-23 10:57:32.905 327 14424.48 44.61 55925.18 88888.00 2021-11-23 10:57:33.405 327 14424.75 44.57 55925.04 88888.00 2021-11-23 10:57:33.905 327 14425.02 44.63 55924.91 88888.00 2021-11-23 10:57:34.405 327 14425.26 44.68 55924.73 88888.00 2021-11-23 10:57:34.905 327 14425.48 44.73 55924.63 88888.00 2021-11-23 10:57:35.405 327 14425.61 44.70 55924.47 88888.00 2021-11-23 10:57:35.905 327 14425.71 44.59 55924.39 88888.00 2021-11-23 10:57:36.405 327 14425.77 44.56 55924.39 88888.00 2021-11-23 10:57:36.905 327 14425.78 44.71 55924.43 88888.00 2021-11-23 10:57:37.405 327 14425.78 44.86 55924.50 88888.00 2021-11-23 10:57:37.905 327 14425.75 44.85 55924.49 88888.00 2021-11-23 10:57:38.405 327 14425.72 44.86 55924.47 88888.00 2021-11-23 10:57:38.905 327 14425.66 44.96 55924.54 88888.00 2021-11-23 10:57:39.405 327 14425.64 45.04 55924.57 88888.00 2021-11-23 10:57:39.905 327 14425.60 45.22 55924.67 88888.00 2021-11-23 10:57:40.405 327 14425.45 45.47 55924.65 88888.00 2021-11-23 10:57:40.905 327 14425.34 45.50 55924.75 88888.00 2021-11-23 10:57:41.405 327 14425.29 45.44 55924.75 88888.00 2021-11-23 10:57:41.905 327 14425.15 45.36 55924.75 88888.00 2021-11-23 10:57:42.405 327 14425.05 45.25 55924.61 88888.00 2021-11-23 10:57:42.905 327 14424.89 45.18 55924.59 88888.00 2021-11-23 10:57:43.405 327 14424.73 45.15 55924.55 88888.00 2021-11-23 10:57:43.905 327 14424.57 44.95 55924.48 88888.00 2021-11-23 10:57:44.405 327 14424.40 44.87 55924.33 88888.00 2021-11-23 10:57:44.905 327 14424.19 44.78 55924.21 88888.00 2021-11-23 10:57:45.405 327 14424.04 44.69 55924.14 88888.00 2021-11-23 10:57:45.905 327 14423.79 44.55 55924.11 88888.00 2021-11-23 10:57:46.405 327 14423.54 44.42 55924.03 88888.00 2021-11-23 10:57:46.905 327 14423.29 44.34 55923.96 88888.00 2021-11-23 10:57:47.405 327 14423.10 44.13 55923.91 88888.00 2021-11-23 10:57:47.905 327 14422.85 44.09 55923.81 88888.00 2021-11-23 10:57:48.405 327 14422.69 44.09 55923.66 88888.00 2021-11-23 10:57:48.905 327 14422.48 43.97 55923.58 88888.00 2021-11-23 10:57:49.405 327 14422.27 43.88 55923.47 88888.00 2021-11-23 10:57:49.905 327 14422.02 43.81 55923.36 88888.00 2021-11-23 10:57:50.405 327 14421.80 43.77 55923.23 88888.00 2021-11-23 10:57:50.905 327 14421.62 43.63 55923.21 88888.00 2021-11-23 10:57:51.405 327 14421.39 43.62 55923.14 88888.00 2021-11-23 10:57:51.905 327 14421.18 43.68 55923.11 88888.00 2021-11-23 10:57:52.405 327 14421.05 43.76 55923.24 88888.00 2021-11-23 10:57:52.905 327 14420.75 43.88 55923.37 88888.00 2021-11-23 10:57:53.405 327 14420.48 43.84 55923.54 88888.00 2021-11-23 10:57:53.905 327 14420.24 43.69 55923.68 88888.00 2021-11-23 10:57:54.405 327 14420.02 43.55 55923.77 88888.00 2021-11-23 10:57:54.905 327 14419.82 43.51 55923.84 88888.00 2021-11-23 10:57:55.405 327 14419.73 43.44 55923.84 88888.00 2021-11-23 10:57:55.905 327 14419.64 43.41 55923.84 88888.00 2021-11-23 10:57:56.405 327 14419.58 43.26 55923.87 88888.00 2021-11-23 10:57:56.905 327 14419.56 43.16 55923.82 88888.00 2021-11-23 10:57:57.405 327 14419.59 43.27 55923.74 88888.00 2021-11-23 10:57:57.905 327 14419.59 43.32 55923.68 88888.00 2021-11-23 10:57:58.405 327 14419.67 43.09 55923.60 88888.00 2021-11-23 10:57:58.905 327 14419.75 43.00 55923.47 88888.00 2021-11-23 10:57:59.405 327 14419.85 43.05 55923.33 88888.00 2021-11-23 10:57:59.905 327 14419.92 42.94 55923.18 88888.00 2021-11-23 10:58:00.405 327 14420.03 42.87 55922.99 88888.00 2021-11-23 10:58:00.905 327 14420.11 42.82 55922.75 88888.00 2021-11-23 10:58:01.405 327 14420.21 42.62 55922.53 88888.00 2021-11-23 10:58:01.905 327 14420.37 42.50 55922.34 88888.00 2021-11-23 10:58:02.405 327 14420.49 42.42 55922.21 88888.00 2021-11-23 10:58:02.905 327 14420.68 42.23 55921.90 88888.00 2021-11-23 10:58:03.405 327 14420.88 42.02 55921.55 88888.00 2021-11-23 10:58:03.905 327 14421.03 41.82 55921.28 88888.00 2021-11-23 10:58:04.405 327 14421.19 41.68 55921.02 88888.00 2021-11-23 10:58:04.905 327 14421.36 41.76 55920.84 88888.00 2021-11-23 10:58:05.405 327 14421.55 41.75 55920.61 88888.00 2021-11-23 10:58:05.905 327 14421.80 41.58 55920.47 88888.00 2021-11-23 10:58:06.405 327 14422.01 41.44 55920.30 88888.00 2021-11-23 10:58:06.905 327 14422.26 41.44 55920.11 88888.00 2021-11-23 10:58:07.405 327 14422.39 41.51 55920.02 88888.00 2021-11-23 10:58:07.905 327 14422.47 41.48 55919.86 88888.00 2021-11-23 10:58:08.405 327 14422.46 41.48 55919.74 88888.00 2021-11-23 10:58:08.905 327 14422.47 41.37 55919.62 88888.00 2021-11-23 10:58:09.905 327 14422.65 41.52 55919.65 88888.00 2021-11-23 10:58:10.405 327 14422.69 41.54 55919.75 88888.00 2021-11-23 10:58:10.905 327 14422.71 41.61 55919.91 88888.00 2021-11-23 10:58:11.405 327 14422.66 41.91 55920.12 88888.00 2021-11-23 10:58:11.905 327 14422.58 41.92 55920.42 88888.00 2021-11-23 10:58:12.405 327 14422.56 41.98 55920.63 88888.00 2021-11-23 10:58:12.905 327 14422.54 41.92 55920.72 88888.00 2021-11-23 10:58:13.405 327 14422.54 41.77 55920.75 88888.00 2021-11-23 10:58:13.905 327 14422.63 41.69 55920.78 88888.00 2021-11-23 10:58:14.405 327 14422.73 41.82 55920.70 88888.00 2021-11-23 10:58:14.906 327 14422.85 41.88 55920.64 88888.00 2021-11-23 10:58:15.406 327 14422.94 41.86 55920.72 88888.00 2021-11-23 10:58:15.906 327 14423.00 41.94 55920.73 88888.00 2021-11-23 10:58:16.406 327 14423.14 42.00 55920.72 88888.00 2021-11-23 10:58:16.906 327 14423.19 42.05 55920.64 88888.00 2021-11-23 10:58:17.406 327 14423.28 42.20 55920.63 88888.00 2021-11-23 10:58:17.906 327 14423.41 42.26 55920.66 88888.00 2021-11-23 10:58:18.406 327 14423.55 42.26 55920.62 88888.00 2021-11-23 10:58:18.906 327 14423.65 42.31 55920.50 88888.00 2021-11-23 10:58:19.906 327 14423.91 42.08 55920.42 88888.00 2021-11-23 10:58:20.406 327 14424.01 42.12 55920.41 88888.00 2021-11-23 10:58:20.906 327 14424.14 42.02 55920.30 88888.00 2021-11-23 10:58:21.406 327 14424.25 41.94 55920.17 88888.00 2021-11-23 10:58:21.906 327 14424.34 41.95 55920.15 88888.00 2021-11-23 10:58:22.406 327 14424.39 42.03 55920.07 88888.00 2021-11-23 10:58:22.906 327 14424.44 41.99 55920.02 88888.00 2021-11-23 10:58:23.406 327 14424.58 42.00 55919.88 88888.00 2021-11-23 10:58:23.906 327 14424.71 41.88 55919.77 88888.00 2021-11-23 10:58:24.406 327 14424.88 41.72 55919.68 88888.00 2021-11-23 10:58:24.906 327 14424.99 41.55 55919.59 88888.00 2021-11-23 10:58:25.406 327 14425.14 41.66 55919.55 88888.00 2021-11-23 10:58:25.906 327 14425.23 41.72 55919.55 88888.00 2021-11-23 10:58:26.406 327 14425.25 41.66 55919.50 88888.00 2021-11-23 10:58:26.906 327 14425.15 41.71 55919.59 88888.00 2021-11-23 10:58:27.406 327 14425.13 41.86 55919.74 88888.00 2021-11-23 10:58:27.906 327 14425.08 41.95 55919.85 88888.00 2021-11-23 10:58:28.406 327 14424.97 41.88 55920.02 88888.00 2021-11-23 10:58:28.906 327 14424.84 41.99 55920.27 88888.00 2021-11-23 10:58:29.906 327 14424.49 42.19 55920.65 88888.00 2021-11-23 10:58:30.406 327 14424.33 42.24 55920.73 88888.00 2021-11-23 10:58:30.906 327 14424.13 42.23 55920.78 88888.00 2021-11-23 10:58:31.406 327 14424.02 42.15 55920.79 88888.00 2021-11-23 10:58:31.906 327 14423.90 42.20 55920.78 88888.00 2021-11-23 10:58:32.406 327 14423.85 42.32 55920.77 88888.00 2021-11-23 10:58:32.906 327 14423.79 42.25 55920.74 88888.00 2021-11-23 10:58:33.406 327 14423.81 42.12 55920.69 88888.00 2021-11-23 10:58:33.906 327 14423.75 42.10 55920.63 88888.00 2021-11-23 10:58:34.406 327 14423.76 42.18 55920.64 88888.00 2021-11-23 10:58:34.906 327 14423.81 42.25 55920.60 88888.00 2021-11-23 10:58:35.406 327 14423.86 42.35 55920.62 88888.00 2021-11-23 10:58:35.906 327 14423.87 42.54 55920.77 88888.00 2021-11-23 10:58:36.406 327 14423.84 42.68 55921.00 88888.00 2021-11-23 10:58:36.906 327 14423.84 42.90 55921.27 88888.00 2021-11-23 10:58:37.906 327 14423.77 42.90 55921.68 88888.00 2021-11-23 10:58:38.406 327 14423.73 42.88 55921.91 88888.00 2021-11-23 10:58:38.906 327 14423.71 42.92 55922.08 88888.00 2021-11-23 10:58:39.406 327 14423.71 42.84 55922.11 88888.00 2021-11-23 10:58:39.906 327 14423.71 42.68 55922.24 88888.00 2021-11-23 10:58:40.406 327 14423.74 42.54 55922.34 88888.00 2021-11-23 10:58:40.906 327 14423.77 42.58 55922.49 88888.00 2021-11-23 10:58:41.406 327 14423.90 42.56 55922.56 88888.00 2021-11-23 10:58:41.906 327 14423.97 42.57 55922.53 88888.00 2021-11-23 10:58:42.406 327 14424.05 42.76 55922.64 88888.00 2021-11-23 10:58:42.906 327 14424.09 42.95 55922.80 88888.00 2021-11-23 10:58:43.406 327 14424.14 43.15 55923.00 88888.00 2021-11-23 10:58:43.906 327 14424.22 43.35 55923.22 88888.00 2021-11-23 10:58:44.406 327 14424.27 43.50 55923.39 88888.00 2021-11-23 10:58:44.906 327 14424.23 43.53 55923.61 88888.00 2021-11-23 10:58:45.406 327 14424.16 43.51 55923.78 88888.00 2021-11-23 10:58:45.906 327 14424.08 43.49 55924.02 88888.00 2021-11-23 10:58:46.406 327 14424.00 43.50 55924.21 88888.00 2021-11-23 10:58:46.906 327 14423.94 43.60 55924.45 88888.00 2021-11-23 10:58:47.406 327 14423.97 43.63 55924.55 88888.00 2021-11-23 10:58:47.906 327 14424.01 43.62 55924.64 88888.00 2021-11-23 10:58:48.406 327 14424.10 43.71 55924.69 88888.00 2021-11-23 10:58:48.906 327 14424.18 43.71 55924.67 88888.00 2021-11-23 10:58:49.406 327 14424.25 43.71 55924.67 88888.00 2021-11-23 10:58:49.906 327 14424.32 43.68 55924.66 88888.00 2021-11-23 10:58:50.406 327 14424.41 43.69 55924.61 88888.00 2021-11-23 10:58:50.906 327 14424.47 43.74 55924.62 88888.00 2021-11-23 10:58:51.406 327 14424.48 43.86 55924.72 88888.00 2021-11-23 10:58:51.906 327 14424.44 43.93 55924.77 88888.00 2021-11-23 10:58:52.406 327 14424.44 43.88 55924.86 88888.00 2021-11-23 10:58:52.906 327 14424.53 43.86 55924.93 88888.00 2021-11-23 10:58:53.406 327 14424.56 43.83 55924.92 88888.00 2021-11-23 10:58:53.906 327 14424.57 43.84 55925.01 88888.00 2021-11-23 10:58:54.406 327 14424.55 43.86 55925.20 88888.00 2021-11-23 10:58:54.906 327 14424.49 43.86 55925.44 88888.00 2021-11-23 10:58:55.406 327 14424.42 43.91 55925.71 88888.00 2021-11-23 10:58:55.906 327 14424.33 44.09 55925.97 88888.00 2021-11-23 10:58:56.406 327 14424.32 44.12 55926.23 88888.00 2021-11-23 10:58:56.906 327 14424.32 44.13 55926.45 88888.00 2021-11-23 10:58:57.406 327 14424.31 44.34 55926.68 88888.00 2021-11-23 10:58:57.907 327 14424.25 44.46 55926.90 88888.00 2021-11-23 10:58:58.407 327 14424.22 44.59 55927.15 88888.00 2021-11-23 10:58:58.907 327 14424.18 44.66 55927.36 88888.00 2021-11-23 10:58:59.407 327 14424.11 44.65 55927.47 88888.00 2021-11-23 10:58:59.907 327 14424.06 44.80 55927.59 88888.00 2021-11-23 10:59:00.407 327 14423.99 44.86 55927.73 88888.00 2021-11-23 10:59:00.907 327 14423.91 44.86 55927.84 88888.00 2021-11-23 10:59:01.407 327 14423.82 44.90 55927.92 88888.00 2021-11-23 10:59:01.907 327 14423.78 45.15 55927.87 88888.00 2021-11-23 10:59:02.407 327 14423.77 45.13 55927.76 88888.00 2021-11-23 10:59:02.907 327 14423.74 44.98 55927.59 88888.00 2021-11-23 10:59:03.407 327 14423.72 44.91 55927.42 88888.00 2021-11-23 10:59:03.907 327 14423.73 44.86 55927.27 88888.00 2021-11-23 10:59:04.407 327 14423.74 44.88 55927.12 88888.00 2021-11-23 10:59:04.907 327 14423.76 44.86 55926.93 88888.00 2021-11-23 10:59:05.407 327 14423.78 44.84 55926.77 88888.00 2021-11-23 10:59:05.907 327 14423.79 44.78 55926.63 88888.00 2021-11-23 10:59:06.407 327 14423.79 44.77 55926.52 88888.00 2021-11-23 10:59:06.907 327 14423.81 44.80 55926.45 88888.00 2021-11-23 10:59:07.407 327 14423.81 44.76 55926.33 88888.00 2021-11-23 10:59:07.907 327 14423.77 44.62 55926.14 88888.00 2021-11-23 10:59:08.407 327 14423.73 44.66 55926.00 88888.00 2021-11-23 10:59:08.907 327 14423.66 44.65 55925.93 88888.00 2021-11-23 10:59:09.407 327 14423.55 44.60 55925.89 88888.00 2021-11-23 10:59:09.907 327 14423.47 44.63 55925.85 88888.00 2021-11-23 10:59:10.407 327 14423.38 44.57 55925.72 88888.00 2021-11-23 10:59:10.907 327 14423.29 44.66 55925.58 88888.00 2021-11-23 10:59:11.407 327 14423.17 44.65 55925.53 88888.00 2021-11-23 10:59:11.907 327 14423.02 44.55 55925.51 88888.00 2021-11-23 10:59:12.407 327 14422.90 44.77 55925.47 88888.00 2021-11-23 10:59:12.907 327 14422.81 45.02 55925.44 88888.00 2021-11-23 10:59:13.407 327 14422.70 44.85 55925.53 88888.00 2021-11-23 10:59:13.907 327 14422.56 44.61 55925.49 88888.00 2021-11-23 10:59:14.407 327 14422.39 44.51 55925.47 88888.00 2021-11-23 10:59:14.907 327 14422.20 44.51 55925.52 88888.00 2021-11-23 10:59:15.407 327 14422.10 44.62 55925.59 88888.00 2021-11-23 10:59:15.907 327 14421.97 44.59 55925.64 88888.00 2021-11-23 10:59:16.407 327 14421.86 44.65 55925.71 88888.00 2021-11-23 10:59:16.907 327 14421.77 45.01 55925.76 88888.00 2021-11-23 10:59:17.407 327 14421.67 45.03 55925.76 88888.00 2021-11-23 10:59:17.907 327 14421.55 44.85 55925.85 88888.00 2021-11-23 10:59:18.407 327 14421.44 44.93 55925.97 88888.00 2021-11-23 10:59:18.907 327 14421.35 45.13 55925.96 88888.00 2021-11-23 10:59:19.407 327 14421.28 45.16 55925.97 88888.00 2021-11-23 10:59:19.907 327 14421.23 45.14 55926.04 88888.00 2021-11-23 10:59:20.407 327 14421.12 45.25 55926.16 88888.00 2021-11-23 10:59:20.907 327 14420.97 45.36 55926.31 88888.00 2021-11-23 10:59:21.407 327 14420.87 45.27 55926.47 88888.00 2021-11-23 10:59:21.907 327 14420.80 45.31 55926.67 88888.00 2021-11-23 10:59:22.407 327 14420.84 45.45 55926.70 88888.00 2021-11-23 10:59:22.907 327 14420.84 45.67 55926.72 88888.00 2021-11-23 10:59:23.407 327 14420.84 45.87 55926.82 88888.00 2021-11-23 10:59:23.907 327 14420.94 45.90 55926.84 88888.00 2021-11-23 10:59:24.407 327 14421.03 45.96 55926.84 88888.00 2021-11-23 10:59:24.907 327 14421.08 45.91 55926.80 88888.00 2021-11-23 10:59:25.407 327 14421.23 45.75 55926.68 88888.00 2021-11-23 10:59:25.907 327 14421.42 45.66 55926.56 88888.00 2021-11-23 10:59:26.407 327 14421.59 45.61 55926.41 88888.00 2021-11-23 10:59:26.907 327 14421.77 45.54 55926.32 88888.00 2021-11-23 10:59:27.407 327 14421.91 45.59 55926.22 88888.00 2021-11-23 10:59:27.907 327 14422.09 45.80 55926.07 88888.00 2021-11-23 10:59:28.407 327 14422.29 45.86 55925.94 88888.00 2021-11-23 10:59:28.907 327 14422.49 45.69 55925.80 88888.00 2021-11-23 10:59:29.407 327 14422.72 45.62 55925.71 88888.00 2021-11-23 10:59:29.907 327 14422.99 45.52 55925.60 88888.00 2021-11-23 10:59:30.407 327 14423.28 45.40 55925.49 88888.00 2021-11-23 10:59:31.408 327 14423.79 45.40 55925.32 88888.00 2021-11-23 10:59:31.908 327 14423.96 45.61 55925.21 88888.00 2021-11-23 10:59:32.408 327 14424.11 45.73 55925.24 88888.00 2021-11-23 10:59:32.908 327 14424.29 45.72 55925.24 88888.00 2021-11-23 10:59:33.408 327 14424.43 45.75 55925.29 88888.00 2021-11-23 10:59:33.908 327 14424.56 45.66 55925.28 88888.00 2021-11-23 10:59:34.408 327 14424.66 45.58 55925.31 88888.00 2021-11-23 10:59:34.908 327 14424.75 45.48 55925.44 88888.00 2021-11-23 10:59:35.408 327 14424.81 45.44 55925.62 88888.00 2021-11-23 10:59:35.908 327 14424.83 45.48 55925.71 88888.00 2021-11-23 10:59:36.408 327 14424.92 45.61 55925.84 88888.00 2021-11-23 10:59:36.908 327 14424.94 45.55 55925.90 88888.00 2021-11-23 10:59:37.408 327 14424.88 45.32 55925.95 88888.00 2021-11-23 10:59:37.908 327 14424.85 44.96 55926.02 88888.00 2021-11-23 10:59:38.408 327 14424.79 44.77 55926.07 88888.00 2021-11-23 10:59:38.908 327 14424.68 44.64 55926.04 88888.00 2021-11-23 10:59:39.408 327 14424.61 44.57 55925.99 88888.00 2021-11-23 10:59:39.908 327 14424.58 44.48 55925.86 88888.00 2021-11-23 10:59:40.408 327 14424.60 44.40 55925.78 88888.00 2021-11-23 10:59:41.408 327 14424.42 44.23 55925.43 88888.00 2021-11-23 10:59:41.908 327 14424.38 44.20 55925.24 88888.00 2021-11-23 10:59:42.408 327 14424.34 44.20 55925.09 88888.00 2021-11-23 10:59:42.908 327 14424.34 44.12 55924.84 88888.00 2021-11-23 10:59:43.408 327 14424.36 44.01 55924.63 88888.00 2021-11-23 10:59:43.908 327 14424.37 43.86 55924.46 88888.00 2021-11-23 10:59:44.408 327 14424.40 43.79 55924.27 88888.00 2021-11-23 10:59:44.908 327 14424.43 43.91 55924.14 88888.00 2021-11-23 10:59:45.408 327 14424.51 43.94 55924.02 88888.00 2021-11-23 10:59:45.908 327 14424.50 43.98 55924.03 88888.00 2021-11-23 10:59:46.408 327 14424.55 44.05 55924.00 88888.00 2021-11-23 10:59:46.908 327 14424.60 44.08 55923.99 88888.00 2021-11-23 10:59:47.408 327 14424.66 44.18 55924.00 88888.00 2021-11-23 10:59:47.908 327 14424.74 44.21 55924.05 88888.00 2021-11-23 10:59:48.408 327 14424.81 44.18 55924.06 88888.00 2021-11-23 10:59:48.908 327 14424.85 44.14 55924.15 88888.00 2021-11-23 10:59:49.408 327 14424.95 44.13 55924.16 88888.00 2021-11-23 10:59:49.908 327 14425.01 44.14 55924.17 88888.00 2021-11-23 10:59:50.408 327 14425.08 44.06 55924.14 88888.00 2021-11-23 10:59:51.408 327 14425.20 44.10 55924.25 88888.00 2021-11-23 10:59:51.908 327 14425.32 44.10 55924.30 88888.00 2021-11-23 10:59:52.408 327 14425.38 44.10 55924.40 88888.00 2021-11-23 10:59:52.908 327 14425.45 44.13 55924.38 88888.00 2021-11-23 10:59:53.408 327 14425.57 44.13 55924.40 88888.00 2021-11-23 10:59:53.908 327 14425.70 44.10 55924.37 88888.00 2021-11-23 10:59:54.408 327 14425.83 44.11 55924.36 88888.00 2021-11-23 10:59:54.908 327 14425.98 44.11 55924.34 88888.00 2021-11-23 10:59:55.408 327 14426.13 44.17 55924.29 88888.00 2021-11-23 10:59:55.908 327 14426.26 44.11 55924.34 88888.00 2021-11-23 10:59:56.408 327 14426.35 44.10 55924.35 88888.00 2021-11-23 10:59:56.908 327 14426.45 44.14 55924.31 88888.00 2021-11-23 10:59:57.408 327 14426.55 44.15 55924.31 88888.00 2021-11-23 10:59:57.908 327 14426.66 44.19 55924.36 88888.00 2021-11-23 10:59:58.408 327 14426.79 44.30 55924.45 88888.00 2021-11-23 10:59:58.908 327 14426.84 44.15 55924.49 88888.00 2021-11-23 10:59:59.408 327 14426.92 44.15 55924.50 88888.00 2021-11-23 10:59:59.908 327 14427.01 44.19 55924.62 88888.00 2021-11-23 11:00:00.408 327 14427.10 44.05 55924.65 88888.00 2021-11-23 11:00:00.908 327 14427.13 43.95 55924.66 88888.00 2021-11-23 11:00:01.408 327 14427.17 43.93 55924.64 88888.00 2021-11-23 11:00:01.908 327 14427.16 43.89 55924.66 88888.00 2021-11-23 11:00:02.408 327 14427.12 43.85 55924.67 88888.00 2021-11-23 11:00:02.908 327 14427.17 43.61 55924.67 88888.00 2021-11-23 11:00:03.408 327 14427.24 43.44 55924.63 88888.00 2021-11-23 11:00:03.908 327 14427.37 43.50 55924.55 88888.00 2021-11-23 11:00:04.408 327 14427.52 43.54 55924.56 88888.00 2021-11-23 11:00:04.908 327 14427.66 43.55 55924.57 88888.00 2021-11-23 11:00:05.408 327 14427.75 43.51 55924.54 88888.00 2021-11-23 11:00:05.908 327 14427.92 43.36 55924.44 88888.00 2021-11-23 11:00:06.408 327 14428.07 43.27 55924.41 88888.00 2021-11-23 11:00:06.908 327 14428.11 43.22 55924.44 88888.00 2021-11-23 11:00:07.408 327 14428.11 43.27 55924.47 88888.00 2021-11-23 11:00:07.908 327 14428.08 43.36 55924.54 88888.00 2021-11-23 11:00:08.408 327 14428.00 43.36 55924.63 88888.00 2021-11-23 11:00:08.908 327 14427.92 43.33 55924.72 88888.00 2021-11-23 11:00:09.408 327 14427.80 43.29 55924.78 88888.00 2021-11-23 11:00:09.908 327 14427.59 43.34 55924.75 88888.00 2021-11-23 11:00:10.408 327 14427.39 43.34 55924.66 88888.00 2021-11-23 11:00:10.908 327 14427.19 43.32 55924.56 88888.00 2021-11-23 11:00:11.408 327 14426.99 43.34 55924.54 88888.00 2021-11-23 11:00:11.908 327 14426.77 43.35 55924.50 88888.00 2021-11-23 11:00:12.408 327 14426.57 43.22 55924.29 88888.00 2021-11-23 11:00:12.908 327 14426.37 43.16 55924.10 88888.00 2021-11-23 11:00:13.408 327 14426.16 43.20 55923.98 88888.00 2021-11-23 11:00:13.908 327 14425.92 43.19 55923.87 88888.00 2021-11-23 11:00:14.408 327 14425.77 43.16 55923.83 88888.00 2021-11-23 11:00:14.908 327 14425.59 43.13 55923.82 88888.00 2021-11-23 11:00:15.408 327 14425.40 43.25 55923.80 88888.00 2021-11-23 11:00:15.908 327 14425.23 43.26 55923.73 88888.00 2021-11-23 11:00:16.408 327 14425.04 43.26 55923.82 88888.00 2021-11-23 11:00:16.908 327 14424.92 43.27 55923.83 88888.00 2021-11-23 11:00:17.408 327 14424.81 43.26 55923.75 88888.00 2021-11-23 11:00:17.908 327 14424.69 43.28 55923.71 88888.00 2021-11-23 11:00:18.408 327 14424.62 43.33 55923.61 88888.00 2021-11-23 11:00:18.908 327 14424.53 43.29 55923.65 88888.00 2021-11-23 11:00:19.408 327 14424.42 43.25 55923.64 88888.00 2021-11-23 11:00:19.908 327 14424.37 43.37 55923.65 88888.00 2021-11-23 11:00:20.409 327 14424.27 43.38 55923.62 88888.00 2021-11-23 11:00:20.909 327 14424.21 43.55 55923.71 88888.00 2021-11-23 11:00:21.409 327 14424.19 43.52 55923.78 88888.00 2021-11-23 11:00:21.909 327 14424.13 43.47 55923.88 88888.00 2021-11-23 11:00:22.409 327 14424.06 43.57 55923.90 88888.00 2021-11-23 11:00:22.909 327 14424.01 43.61 55923.96 88888.00 2021-11-23 11:00:23.409 327 14423.96 43.71 55924.05 88888.00 2021-11-23 11:00:23.909 327 14423.91 43.70 55924.05 88888.00 2021-11-23 11:00:24.409 327 14423.85 43.78 55924.03 88888.00 2021-11-23 11:00:24.909 327 14423.83 43.62 55924.03 88888.00 2021-11-23 11:00:25.409 327 14423.76 43.70 55924.11 88888.00 2021-11-23 11:00:25.909 327 14423.65 43.75 55924.16 88888.00 2021-11-23 11:00:26.409 327 14423.58 43.69 55924.16 88888.00 2021-11-23 11:00:26.909 327 14423.49 43.62 55924.27 88888.00 2021-11-23 11:00:27.409 327 14423.36 43.68 55924.31 88888.00 2021-11-23 11:00:27.909 327 14423.27 43.70 55924.38 88888.00 2021-11-23 11:00:28.409 327 14423.26 43.58 55924.38 88888.00 2021-11-23 11:00:28.909 327 14423.29 43.60 55924.41 88888.00 2021-11-23 11:00:29.409 327 14423.34 43.63 55924.45 88888.00 2021-11-23 11:00:29.909 327 14423.45 43.60 55924.47 88888.00 2021-11-23 11:00:30.409 327 14423.57 43.53 55924.52 88888.00 2021-11-23 11:00:30.909 327 14423.71 43.59 55924.56 88888.00 2021-11-23 11:00:31.409 327 14423.87 43.63 55924.74 88888.00 2021-11-23 11:00:31.909 327 14424.00 43.81 55924.86 88888.00 2021-11-23 11:00:32.409 327 14424.09 43.95 55925.09 88888.00 2021-11-23 11:00:32.909 327 14424.20 44.15 55925.21 88888.00 2021-11-23 11:00:33.409 327 14424.36 44.23 55925.37 88888.00 2021-11-23 11:00:33.909 327 14424.57 44.23 55925.47 88888.00 2021-11-23 11:00:34.409 327 14424.84 44.20 55925.52 88888.00 2021-11-23 11:00:34.909 327 14425.14 44.25 55925.53 88888.00 2021-11-23 11:00:35.409 327 14425.42 44.31 55925.56 88888.00 2021-11-23 11:00:35.909 327 14425.71 44.31 55925.52 88888.00 2021-11-23 11:00:36.409 327 14426.01 44.31 55925.56 88888.00 2021-11-23 11:00:36.909 327 14426.31 44.40 55925.53 88888.00 2021-11-23 11:00:37.409 327 14426.56 44.49 55925.57 88888.00 2021-11-23 11:00:37.909 327 14426.89 44.46 55925.59 88888.00 2021-11-23 11:00:38.409 327 14427.19 44.60 55925.65 88888.00 2021-11-23 11:00:38.909 327 14427.50 44.71 55925.57 88888.00 2021-11-23 11:00:39.409 327 14427.83 44.76 55925.50 88888.00 2021-11-23 11:00:39.909 327 14428.19 44.87 55925.47 88888.00 2021-11-23 11:00:40.409 327 14428.50 44.90 55925.51 88888.00 2021-11-23 11:00:40.909 327 14428.82 44.95 55925.49 88888.00 2021-11-23 11:00:41.409 327 14429.10 45.06 55925.44 88888.00 2021-11-23 11:00:41.909 327 14429.41 45.11 55925.44 88888.00 2021-11-23 11:00:42.409 327 14429.70 45.14 55925.50 88888.00 2021-11-23 11:00:42.909 327 14429.95 45.28 55925.57 88888.00 2021-11-23 11:00:43.409 327 14430.17 45.40 55925.75 88888.00 2021-11-23 11:00:43.909 327 14430.39 45.65 55925.93 88888.00 2021-11-23 11:00:44.409 327 14430.56 45.67 55926.03 88888.00 2021-11-23 11:00:44.909 327 14430.70 45.67 55926.13 88888.00 2021-11-23 11:00:45.409 327 14430.77 45.67 55926.22 88888.00 2021-11-23 11:00:45.909 327 14430.81 45.74 55926.34 88888.00 2021-11-23 11:00:46.409 327 14430.91 45.84 55926.52 88888.00 2021-11-23 11:00:46.909 327 14431.00 45.86 55926.64 88888.00 2021-11-23 11:00:47.409 327 14431.14 45.74 55926.73 88888.00 2021-11-23 11:00:47.909 327 14431.26 45.71 55926.80 88888.00 2021-11-23 11:00:48.409 327 14431.34 45.71 55926.78 88888.00 2021-11-23 11:00:48.909 327 14431.48 45.74 55926.77 88888.00 2021-11-23 11:00:49.409 327 14431.57 45.73 55926.78 88888.00 2021-11-23 11:00:49.909 327 14431.72 45.75 55926.78 88888.00 2021-11-23 11:00:50.409 327 14431.88 45.80 55926.80 88888.00 2021-11-23 11:00:50.909 327 14431.93 45.83 55926.82 88888.00 2021-11-23 11:00:51.409 327 14432.01 45.78 55926.88 88888.00 2021-11-23 11:00:51.909 327 14432.08 45.91 55927.00 88888.00 2021-11-23 11:00:52.409 327 14432.06 45.90 55927.10 88888.00 2021-11-23 11:00:52.909 327 14432.03 45.90 55927.22 88888.00 2021-11-23 11:00:53.409 327 14431.97 46.00 55927.35 88888.00 2021-11-23 11:00:53.909 327 14431.95 46.09 55927.39 88888.00 2021-11-23 11:00:54.409 327 14431.94 46.12 55927.43 88888.00 2021-11-23 11:00:54.909 327 14431.90 46.23 55927.57 88888.00 2021-11-23 11:00:55.410 327 14431.92 46.29 55927.67 88888.00 2021-11-23 11:00:55.910 327 14431.93 46.39 55927.81 88888.00 2021-11-23 11:00:56.410 327 14431.93 46.40 55927.91 88888.00 2021-11-23 11:00:56.910 327 14431.92 46.38 55928.02 88888.00 2021-11-23 11:00:57.410 327 14431.93 46.41 55928.09 88888.00 2021-11-23 11:00:57.910 327 14431.90 46.47 55928.09 88888.00 2021-11-23 11:00:58.410 327 14431.83 46.40 55928.19 88888.00 2021-11-23 11:00:58.910 327 14431.73 46.40 55928.25 88888.00 2021-11-23 11:00:59.410 327 14431.60 46.43 55928.28 88888.00 2021-11-23 11:00:59.910 327 14431.46 46.40 55928.29 88888.00 2021-11-23 11:01:00.410 327 14431.29 46.38 55928.32 88888.00 2021-11-23 11:01:00.910 327 14431.08 46.38 55928.43 88888.00 2021-11-23 11:01:01.410 327 14430.80 46.31 55928.56 88888.00 2021-11-23 11:01:01.910 327 14430.51 46.32 55928.64 88888.00 2021-11-23 11:01:02.910 327 14429.99 46.34 55928.77 88888.00 2021-11-23 11:01:03.410 327 14429.68 46.34 55928.87 88888.00 2021-11-23 11:01:03.910 327 14429.38 46.46 55929.07 88888.00 2021-11-23 11:01:04.410 327 14429.09 46.56 55929.21 88888.00 2021-11-23 11:01:04.910 327 14428.76 46.63 55929.37 88888.00 2021-11-23 11:01:05.410 327 14428.44 46.79 55929.68 88888.00 2021-11-23 11:01:05.910 327 14428.10 46.94 55929.97 88888.00 2021-11-23 11:01:06.410 327 14427.83 46.96 55930.07 88888.00 2021-11-23 11:01:06.910 327 14427.57 46.92 55930.10 88888.00 2021-11-23 11:01:07.410 327 14427.34 46.91 55930.17 88888.00 2021-11-23 11:01:07.910 327 14427.12 46.83 55930.18 88888.00 2021-11-23 11:01:08.410 327 14426.93 46.79 55930.16 88888.00 2021-11-23 11:01:08.910 327 14426.79 46.76 55930.15 88888.00 2021-11-23 11:01:09.410 327 14426.64 46.86 55930.16 88888.00 2021-11-23 11:01:09.910 327 14426.47 46.79 55930.16 88888.00 2021-11-23 11:01:10.410 327 14426.37 46.75 55930.14 88888.00 2021-11-23 11:01:10.910 327 14426.28 46.75 55930.12 88888.00 2021-11-23 11:01:11.410 327 14426.15 46.66 55930.05 88888.00 2021-11-23 11:01:11.910 327 14425.98 46.66 55929.91 88888.00 2021-11-23 11:01:12.410 327 14425.77 46.42 55929.87 88888.00 2021-11-23 11:01:12.910 327 14425.57 46.35 55929.78 88888.00 2021-11-23 11:01:13.410 327 14425.38 46.21 55929.70 88888.00 2021-11-23 11:01:13.910 327 14425.22 46.15 55929.60 88888.00 2021-11-23 11:01:14.410 327 14425.05 46.13 55929.52 88888.00 2021-11-23 11:01:14.910 327 14424.92 46.08 55929.49 88888.00 2021-11-23 11:01:15.410 327 14424.83 46.07 55929.47 88888.00 2021-11-23 11:01:15.910 327 14424.77 46.11 55929.37 88888.00 2021-11-23 11:01:16.410 327 14424.73 46.07 55929.24 88888.00 2021-11-23 11:01:16.910 327 14424.74 46.01 55929.14 88888.00 2021-11-23 11:01:17.410 327 14424.79 45.96 55928.99 88888.00 2021-11-23 11:01:17.910 327 14424.84 45.90 55928.90 88888.00 2021-11-23 11:01:18.410 327 14424.94 45.97 55928.79 88888.00 2021-11-23 11:01:18.910 327 14425.10 46.03 55928.57 88888.00 2021-11-23 11:01:19.410 327 14425.33 46.07 55928.34 88888.00 2021-11-23 11:01:19.910 327 14425.58 46.07 55928.18 88888.00 2021-11-23 11:01:20.410 327 14425.79 46.07 55928.10 88888.00 2021-11-23 11:01:20.910 327 14425.91 46.16 55927.96 88888.00 2021-11-23 11:01:21.410 327 14426.13 46.20 55927.89 88888.00 2021-11-23 11:01:21.910 327 14426.33 46.23 55927.75 88888.00 2021-11-23 11:01:22.410 327 14426.53 46.24 55927.68 88888.00 2021-11-23 11:01:22.910 327 14426.73 46.23 55927.56 88888.00 2021-11-23 11:01:23.410 327 14426.92 46.24 55927.49 88888.00 2021-11-23 11:01:23.910 327 14427.02 46.28 55927.47 88888.00 2021-11-23 11:01:24.410 327 14427.15 46.32 55927.42 88888.00 2021-11-23 11:01:24.910 327 14427.29 46.26 55927.36 88888.00 2021-11-23 11:01:25.410 327 14427.43 46.13 55927.28 88888.00 2021-11-23 11:01:25.910 327 14427.56 46.07 55927.17 88888.00 2021-11-23 11:01:26.410 327 14427.70 46.13 55927.08 88888.00 2021-11-23 11:01:26.910 327 14427.82 46.03 55926.92 88888.00 2021-11-23 11:01:27.410 327 14427.92 45.98 55926.91 88888.00 2021-11-23 11:01:27.910 327 14427.99 45.90 55926.88 88888.00 2021-11-23 11:01:28.410 327 14427.99 45.91 55926.87 88888.00 2021-11-23 11:01:28.910 327 14428.05 45.88 55926.91 88888.00 2021-11-23 11:01:29.410 327 14428.09 45.88 55926.87 88888.00 2021-11-23 11:01:29.910 327 14428.13 45.93 55926.96 88888.00 2021-11-23 11:01:30.410 327 14428.22 45.89 55926.88 88888.00 2021-11-23 11:01:30.910 327 14428.37 45.76 55926.69 88888.00 2021-11-23 11:01:31.410 327 14428.46 45.70 55926.54 88888.00 2021-11-23 11:01:31.910 327 14428.58 45.59 55926.41 88888.00 2021-11-23 11:01:32.410 327 14428.72 45.53 55926.33 88888.00 2021-11-23 11:01:32.910 327 14428.89 45.52 55926.23 88888.00 2021-11-23 11:01:33.410 327 14429.07 45.57 55926.15 88888.00 2021-11-23 11:01:33.910 327 14429.26 45.52 55926.00 88888.00 2021-11-23 11:01:34.410 327 14429.42 45.49 55925.84 88888.00 2021-11-23 11:01:34.910 327 14429.60 45.47 55925.69 88888.00 2021-11-23 11:01:35.410 327 14429.78 45.44 55925.57 88888.00 2021-11-23 11:01:35.910 327 14429.97 45.40 55925.42 88888.00 2021-11-23 11:01:36.410 327 14430.14 45.45 55925.30 88888.00 2021-11-23 11:01:36.910 327 14430.28 45.33 55925.22 88888.00 2021-11-23 11:01:37.410 327 14430.40 45.32 55925.14 88888.00 2021-11-23 11:01:37.910 327 14430.55 45.42 55925.17 88888.00 2021-11-23 11:01:38.410 327 14430.69 45.46 55925.28 88888.00 2021-11-23 11:01:38.910 327 14430.80 45.39 55925.38 88888.00 2021-11-23 11:01:39.410 327 14430.96 45.36 55925.52 88888.00 2021-11-23 11:01:39.910 327 14431.06 45.39 55925.69 88888.00 2021-11-23 11:01:40.410 327 14431.11 45.39 55925.86 88888.00 2021-11-23 11:01:40.910 327 14431.24 45.32 55926.00 88888.00 2021-11-23 11:01:41.410 327 14431.38 45.22 55926.08 88888.00 2021-11-23 11:01:41.910 327 14431.49 45.16 55926.09 88888.00 2021-11-23 11:01:42.410 327 14431.62 45.21 55926.11 88888.00 2021-11-23 11:01:42.911 327 14431.80 45.22 55926.22 88888.00 2021-11-23 11:01:43.411 327 14431.98 45.16 55926.36 88888.00 2021-11-23 11:01:43.911 327 14432.16 45.18 55926.46 88888.00 2021-11-23 11:01:44.411 327 14432.40 45.23 55926.47 88888.00 2021-11-23 11:01:44.911 327 14432.66 45.13 55926.41 88888.00 2021-11-23 11:01:45.411 327 14432.92 45.13 55926.37 88888.00 2021-11-23 11:01:45.911 327 14433.23 45.23 55926.39 88888.00 2021-11-23 11:01:46.411 327 14433.56 45.19 55926.32 88888.00 2021-11-23 11:01:46.911 327 14433.80 45.12 55926.32 88888.00 2021-11-23 11:01:47.411 327 14434.03 45.22 55926.35 88888.00 2021-11-23 11:01:47.911 327 14434.29 45.28 55926.34 88888.00 2021-11-23 11:01:48.411 327 14434.53 45.19 55926.35 88888.00 2021-11-23 11:01:48.911 327 14434.78 45.13 55926.28 88888.00 2021-11-23 11:01:49.411 327 14435.08 45.16 55926.17 88888.00 2021-11-23 11:01:49.911 327 14435.41 45.13 55926.07 88888.00 2021-11-23 11:01:50.411 327 14435.72 45.01 55926.08 88888.00 2021-11-23 11:01:50.911 327 14436.02 45.03 55926.19 88888.00 2021-11-23 11:01:51.411 327 14436.28 45.21 55926.32 88888.00 2021-11-23 11:01:51.911 327 14436.46 45.18 55926.31 88888.00 2021-11-23 11:01:52.411 327 14436.63 45.12 55926.31 88888.00 2021-11-23 11:01:52.911 327 14436.82 45.10 55926.34 88888.00 2021-11-23 11:01:53.411 327 14436.98 44.93 55926.28 88888.00 2021-11-23 11:01:54.411 327 14437.22 44.80 55926.27 88888.00 2021-11-23 11:01:54.911 327 14437.30 44.74 55926.34 88888.00 2021-11-23 11:01:55.411 327 14437.37 44.66 55926.41 88888.00 2021-11-23 11:01:55.911 327 14437.45 44.74 55926.40 88888.00 2021-11-23 11:01:56.411 327 14437.45 44.77 55926.43 88888.00 2021-11-23 11:01:56.911 327 14437.50 44.70 55926.50 88888.00 2021-11-23 11:01:57.411 327 14437.55 44.60 55926.53 88888.00 2021-11-23 11:01:57.911 327 14437.50 44.56 55926.53 88888.00 2021-11-23 11:01:58.411 327 14437.46 44.64 55926.63 88888.00 2021-11-23 11:01:58.911 327 14437.41 44.72 55926.78 88888.00 2021-11-23 11:01:59.411 327 14437.38 44.71 55926.82 88888.00 2021-11-23 11:01:59.911 327 14437.28 44.64 55926.92 88888.00 2021-11-23 11:02:00.411 327 14437.12 44.68 55927.03 88888.00 2021-11-23 11:02:00.911 327 14436.95 44.68 55927.20 88888.00 2021-11-23 11:02:01.411 327 14436.73 44.70 55927.42 88888.00 2021-11-23 11:02:01.911 327 14436.48 44.76 55927.52 88888.00 2021-11-23 11:02:02.411 327 14436.24 44.76 55927.63 88888.00 2021-11-23 11:02:02.911 327 14435.98 44.79 55927.81 88888.00 2021-11-23 11:02:03.411 327 14435.71 44.82 55928.00 88888.00 2021-11-23 11:02:03.911 327 14435.41 44.99 55928.14 88888.00 2021-11-23 11:02:04.411 327 14435.10 45.13 55928.33 88888.00 2021-11-23 11:02:04.911 327 14434.79 45.14 55928.47 88888.00 2021-11-23 11:02:05.411 327 14434.58 45.06 55928.53 88888.00 2021-11-23 11:02:05.911 327 14434.33 44.86 55928.57 88888.00 2021-11-23 11:02:06.411 327 14434.04 44.84 55928.69 88888.00 2021-11-23 11:02:06.911 327 14433.79 44.88 55928.87 88888.00 2021-11-23 11:02:07.411 327 14433.55 44.91 55928.99 88888.00 2021-11-23 11:02:07.911 327 14433.34 44.99 55929.07 88888.00 2021-11-23 11:02:08.411 327 14433.19 45.13 55929.11 88888.00 2021-11-23 11:02:08.911 327 14433.08 45.07 55929.12 88888.00 2021-11-23 11:02:09.411 327 14432.97 45.01 55929.12 88888.00 2021-11-23 11:02:09.911 327 14432.87 45.02 55929.13 88888.00 2021-11-23 11:02:10.411 327 14432.77 45.01 55929.04 88888.00 2021-11-23 11:02:10.911 327 14432.67 44.98 55928.95 88888.00 2021-11-23 11:02:11.411 327 14432.64 44.88 55928.89 88888.00 2021-11-23 11:02:11.911 327 14432.49 44.89 55928.90 88888.00 2021-11-23 11:02:12.411 327 14432.39 44.93 55928.87 88888.00 2021-11-23 11:02:12.911 327 14432.30 44.87 55928.88 88888.00 2021-11-23 11:02:13.411 327 14432.23 44.85 55928.86 88888.00 2021-11-23 11:02:13.911 327 14432.19 44.81 55928.86 88888.00 2021-11-23 11:02:14.411 327 14432.11 44.86 55928.88 88888.00 2021-11-23 11:02:14.911 327 14431.95 44.88 55928.87 88888.00 2021-11-23 11:02:15.411 327 14431.84 44.98 55928.93 88888.00 2021-11-23 11:02:15.911 327 14431.73 45.07 55929.09 88888.00 2021-11-23 11:02:16.411 327 14431.63 45.05 55929.27 88888.00 2021-11-23 11:02:16.911 327 14431.47 45.05 55929.33 88888.00 2021-11-23 11:02:17.411 327 14431.41 45.03 55929.24 88888.00 2021-11-23 11:02:17.911 327 14431.28 45.02 55929.24 88888.00 2021-11-23 11:02:18.411 327 14431.21 45.05 55929.23 88888.00 2021-11-23 11:02:18.911 327 14431.20 45.11 55929.16 88888.00 2021-11-23 11:02:19.412 327 14431.14 45.14 55929.17 88888.00 2021-11-23 11:02:19.912 327 14431.01 45.15 55929.18 88888.00 2021-11-23 11:02:20.412 327 14430.90 45.12 55929.16 88888.00 2021-11-23 11:02:20.912 327 14430.76 45.29 55929.26 88888.00 2021-11-23 11:02:21.412 327 14430.53 45.33 55929.43 88888.00 2021-11-23 11:02:21.912 327 14430.36 45.41 55929.52 88888.00 2021-11-23 11:02:22.412 327 14430.13 45.52 55929.71 88888.00 2021-11-23 11:02:22.912 327 14429.87 45.56 55929.89 88888.00 2021-11-23 11:02:23.412 327 14429.61 45.54 55930.00 88888.00 2021-11-23 11:02:23.912 327 14429.43 45.50 55930.08 88888.00 2021-11-23 11:02:24.412 327 14429.25 45.61 55930.17 88888.00 2021-11-23 11:02:24.912 327 14429.06 45.62 55930.20 88888.00 2021-11-23 11:02:25.412 327 14429.02 45.65 55930.25 88888.00 2021-11-23 11:02:25.912 327 14429.02 45.72 55930.21 88888.00 2021-11-23 11:02:26.412 327 14429.00 45.83 55930.12 88888.00 2021-11-23 11:02:26.912 327 14429.05 45.89 55930.12 88888.00 2021-11-23 11:02:27.412 327 14429.17 45.84 55930.10 88888.00 2021-11-23 11:02:27.912 327 14429.30 45.92 55930.11 88888.00 2021-11-23 11:02:28.412 327 14429.43 46.06 55930.09 88888.00 2021-11-23 11:02:28.912 327 14429.56 46.13 55930.12 88888.00 2021-11-23 11:02:29.412 327 14429.71 46.33 55930.16 88888.00 2021-11-23 11:02:29.912 327 14429.82 46.49 55930.24 88888.00 2021-11-23 11:02:30.412 327 14429.90 46.67 55930.30 88888.00 2021-11-23 11:02:30.912 327 14429.98 46.62 55930.31 88888.00 2021-11-23 11:02:31.412 327 14430.06 46.51 55930.38 88888.00 2021-11-23 11:02:31.912 327 14430.09 46.52 55930.58 88888.00 2021-11-23 11:02:32.412 327 14430.16 46.63 55930.74 88888.00 2021-11-23 11:02:32.912 327 14430.33 46.68 55930.83 88888.00 2021-11-23 11:02:33.412 327 14430.40 46.64 55930.85 88888.00 2021-11-23 11:02:33.912 327 14430.50 46.72 55930.93 88888.00 2021-11-23 11:02:34.412 327 14430.62 46.69 55930.93 88888.00 2021-11-23 11:02:34.912 327 14430.72 46.76 55930.89 88888.00 2021-11-23 11:02:35.412 327 14430.80 46.84 55930.87 88888.00 2021-11-23 11:02:35.912 327 14430.91 46.74 55930.85 88888.00 2021-11-23 11:02:36.412 327 14430.99 46.63 55930.74 88888.00 2021-11-23 11:02:36.912 327 14431.09 46.73 55930.64 88888.00 2021-11-23 11:02:37.412 327 14431.14 46.72 55930.49 88888.00 2021-11-23 11:02:37.912 327 14431.20 46.54 55930.39 88888.00 2021-11-23 11:02:38.412 327 14431.29 46.50 55930.19 88888.00 2021-11-23 11:02:38.912 327 14431.42 46.43 55930.12 88888.00 2021-11-23 11:02:39.412 327 14431.56 46.41 55929.99 88888.00 2021-11-23 11:02:39.912 327 14431.64 46.71 55929.81 88888.00 2021-11-23 11:02:40.412 327 14431.73 46.64 55929.71 88888.00 2021-11-23 11:02:40.912 327 14431.92 46.57 55929.60 88888.00 2021-11-23 11:02:41.412 327 14432.07 46.35 55929.31 88888.00 2021-11-23 11:02:41.912 327 14432.23 46.16 55929.08 88888.00 2021-11-23 11:02:42.412 327 14432.31 46.11 55928.88 88888.00 2021-11-23 11:02:42.912 327 14432.31 46.18 55928.78 88888.00 2021-11-23 11:02:43.412 327 14432.40 46.15 55928.69 88888.00 2021-11-23 11:02:43.912 327 14432.45 46.05 55928.55 88888.00 2021-11-23 11:02:44.412 327 14432.50 45.92 55928.37 88888.00 2021-11-23 11:02:44.912 327 14432.56 45.86 55928.19 88888.00 2021-11-23 11:02:45.412 327 14432.57 45.86 55927.97 88888.00 2021-11-23 11:02:45.912 327 14432.57 45.84 55927.81 88888.00 2021-11-23 11:02:46.412 327 14432.56 45.84 55927.67 88888.00 2021-11-23 11:02:46.912 327 14432.49 45.81 55927.58 88888.00 2021-11-23 11:02:47.412 327 14432.37 45.74 55927.53 88888.00 2021-11-23 11:02:47.912 327 14432.37 45.59 55927.49 88888.00 2021-11-23 11:02:48.412 327 14432.40 45.45 55927.44 88888.00 2021-11-23 11:02:48.912 327 14432.47 45.41 55927.44 88888.00 2021-11-23 11:02:49.412 327 14432.46 45.54 55927.39 88888.00 2021-11-23 11:02:49.912 327 14432.38 45.59 55927.42 88888.00 2021-11-23 11:02:50.412 327 14432.38 45.58 55927.48 88888.00 2021-11-23 11:02:50.912 327 14432.32 45.58 55927.52 88888.00 2021-11-23 11:02:51.412 327 14432.25 45.62 55927.54 88888.00 2021-11-23 11:02:51.912 327 14432.16 45.58 55927.57 88888.00 2021-11-23 11:02:52.412 327 14432.11 45.58 55927.62 88888.00 2021-11-23 11:02:52.912 327 14432.07 45.61 55927.56 88888.00 2021-11-23 11:02:53.912 327 14431.88 45.58 55927.45 88888.00 2021-11-23 11:02:54.412 327 14431.79 45.49 55927.49 88888.00 2021-11-23 11:02:54.912 327 14431.66 45.53 55927.54 88888.00 2021-11-23 11:02:55.412 327 14431.45 45.56 55927.55 88888.00 2021-11-23 11:02:55.912 327 14431.33 45.56 55927.50 88888.00 2021-11-23 11:02:56.412 327 14431.28 45.49 55927.45 88888.00 2021-11-23 11:02:56.912 327 14431.27 45.38 55927.44 88888.00 2021-11-23 11:02:57.412 327 14431.28 45.28 55927.39 88888.00 2021-11-23 11:02:57.912 327 14431.14 45.32 55927.34 88888.00 2021-11-23 11:02:58.412 327 14430.98 45.42 55927.36 88888.00 2021-11-23 11:02:58.912 327 14430.84 45.28 55927.36 88888.00 2021-11-23 11:02:59.412 327 14430.69 45.18 55927.34 88888.00 2021-11-23 11:02:59.912 327 14430.55 45.08 55927.29 88888.00 2021-11-23 11:03:00.412 327 14430.50 45.04 55927.25 88888.00 2021-11-23 11:03:00.912 327 14430.45 45.01 55927.20 88888.00 2021-11-23 11:03:01.412 327 14430.43 45.01 55927.18 88888.00 2021-11-23 11:03:01.912 327 14430.44 45.04 55927.17 88888.00 2021-11-23 11:03:02.412 327 14430.39 45.04 55927.11 88888.00 2021-11-23 11:03:02.912 327 14430.35 45.01 55927.07 88888.00 2021-11-23 11:03:03.412 327 14430.35 45.04 55927.08 88888.00 2021-11-23 11:03:03.913 327 14430.30 45.03 55927.16 88888.00 2021-11-23 11:03:04.413 327 14430.25 45.04 55927.21 88888.00 2021-11-23 11:03:04.913 327 14430.27 45.10 55927.36 88888.00 2021-11-23 11:03:05.913 327 14430.12 45.07 55927.59 88888.00 2021-11-23 11:03:06.413 327 14430.04 45.23 55927.63 88888.00 2021-11-23 11:03:06.913 327 14429.97 45.03 55927.71 88888.00 2021-11-23 11:03:07.413 327 14429.93 44.91 55927.80 88888.00 2021-11-23 11:03:07.913 327 14429.89 44.90 55927.81 88888.00 2021-11-23 11:03:08.413 327 14429.85 44.91 55927.82 88888.00 2021-11-23 11:03:08.913 327 14429.80 44.94 55927.93 88888.00 2021-11-23 11:03:09.413 327 14429.77 45.04 55928.00 88888.00 2021-11-23 11:03:09.913 327 14429.71 45.21 55928.10 88888.00 2021-11-23 11:03:10.413 327 14429.66 45.39 55928.20 88888.00 2021-11-23 11:03:10.913 327 14429.61 45.30 55928.31 88888.00 2021-11-23 11:03:11.413 327 14429.56 45.33 55928.41 88888.00 2021-11-23 11:03:11.913 327 14429.53 45.47 55928.56 88888.00 2021-11-23 11:03:12.413 327 14429.47 45.44 55928.60 88888.00 2021-11-23 11:03:12.913 327 14429.44 45.36 55928.74 88888.00 2021-11-23 11:03:13.413 327 14429.39 45.30 55928.69 88888.00 2021-11-23 11:03:13.913 327 14429.24 45.23 55928.76 88888.00 2021-11-23 11:03:14.413 327 14429.15 45.15 55928.84 88888.00 2021-11-23 11:03:14.913 327 14429.07 45.38 55928.89 88888.00 2021-11-23 11:03:15.413 327 14429.02 45.28 55928.90 88888.00 2021-11-23 11:03:15.913 327 14428.98 45.21 55928.97 88888.00 2021-11-23 11:03:16.413 327 14428.95 45.20 55928.97 88888.00 2021-11-23 11:03:16.913 327 14428.87 45.18 55928.96 88888.00 2021-11-23 11:03:17.413 327 14428.84 45.13 55929.03 88888.00 2021-11-23 11:03:17.913 327 14428.78 45.20 55928.98 88888.00 2021-11-23 11:03:18.413 327 14428.78 45.25 55929.06 88888.00 2021-11-23 11:03:18.913 327 14428.76 45.31 55929.15 88888.00 2021-11-23 11:03:19.413 327 14428.73 45.29 55929.16 88888.00 2021-11-23 11:03:19.913 327 14428.72 45.33 55929.17 88888.00 2021-11-23 11:03:20.413 327 14428.73 45.39 55929.15 88888.00 2021-11-23 11:03:20.913 327 14428.69 45.37 55929.09 88888.00 2021-11-23 11:03:21.413 327 14428.73 45.40 55929.03 88888.00 2021-11-23 11:03:21.913 327 14428.84 45.54 55928.89 88888.00 2021-11-23 11:03:22.413 327 14428.94 45.40 55928.93 88888.00 2021-11-23 11:03:22.913 327 14428.96 45.33 55928.97 88888.00 2021-11-23 11:03:23.413 327 14429.05 45.40 55928.85 88888.00 2021-11-23 11:03:23.913 327 14429.21 45.41 55928.67 88888.00 2021-11-23 11:03:24.413 327 14429.32 45.27 55928.55 88888.00 2021-11-23 11:03:24.913 327 14429.41 45.28 55928.52 88888.00 2021-11-23 11:03:25.413 327 14429.47 45.27 55928.43 88888.00 2021-11-23 11:03:25.913 327 14429.56 45.15 55928.34 88888.00 2021-11-23 11:03:26.413 327 14429.65 45.07 55928.29 88888.00 2021-11-23 11:03:26.913 327 14429.68 45.02 55928.17 88888.00 2021-11-23 11:03:27.413 327 14429.68 45.06 55928.10 88888.00 2021-11-23 11:03:27.913 327 14429.74 44.89 55928.05 88888.00 2021-11-23 11:03:28.413 327 14429.89 44.91 55927.96 88888.00 2021-11-23 11:03:28.913 327 14430.05 44.85 55927.83 88888.00 2021-11-23 11:03:29.413 327 14430.17 44.88 55927.82 88888.00 2021-11-23 11:03:29.913 327 14430.27 44.82 55927.76 88888.00 2021-11-23 11:03:30.413 327 14430.40 44.82 55927.68 88888.00 2021-11-23 11:03:30.913 327 14430.51 44.85 55927.61 88888.00 2021-11-23 11:03:31.413 327 14430.60 44.79 55927.50 88888.00 2021-11-23 11:03:31.913 327 14430.70 44.87 55927.46 88888.00 2021-11-23 11:03:32.413 327 14430.78 44.88 55927.44 88888.00 2021-11-23 11:03:32.913 327 14430.84 44.94 55927.34 88888.00 2021-11-23 11:03:33.913 327 14431.01 44.71 55927.07 88888.00 2021-11-23 11:03:34.413 327 14431.09 44.64 55926.97 88888.00 2021-11-23 11:03:34.913 327 14431.20 44.73 55926.99 88888.00 2021-11-23 11:03:35.413 327 14431.34 44.77 55927.03 88888.00 2021-11-23 11:03:35.913 327 14431.43 44.79 55927.07 88888.00 2021-11-23 11:03:36.413 327 14431.53 44.95 55927.10 88888.00 2021-11-23 11:03:36.913 327 14431.63 44.97 55927.12 88888.00 2021-11-23 11:03:37.413 327 14431.66 45.01 55927.12 88888.00 2021-11-23 11:03:37.913 327 14431.66 44.90 55927.18 88888.00 2021-11-23 11:03:38.413 327 14431.66 45.01 55927.25 88888.00 2021-11-23 11:03:38.913 327 14431.70 45.10 55927.39 88888.00 2021-11-23 11:03:39.404 327 14431.72 45.15 55927.49 88888.00 2021-11-23 11:03:39.904 327 14431.70 45.21 55927.52 88888.00 2021-11-23 11:03:40.404 327 14431.75 45.08 55927.53 88888.00 2021-11-23 11:03:40.904 327 14431.79 45.02 55927.61 88888.00 2021-11-23 11:03:41.404 327 14431.79 45.16 55927.72 88888.00 2021-11-23 11:03:41.904 327 14431.75 45.11 55927.80 88888.00 2021-11-23 11:03:42.404 327 14431.73 44.97 55927.84 88888.00 2021-11-23 11:03:42.904 327 14431.75 44.98 55927.80 88888.00 2021-11-23 11:03:43.404 327 14431.79 45.04 55927.82 88888.00 2021-11-23 11:03:43.904 327 14431.85 45.06 55927.78 88888.00 2021-11-23 11:03:44.404 327 14431.85 45.03 55927.78 88888.00 2021-11-23 11:03:44.904 327 14431.86 44.95 55927.80 88888.00 2021-11-23 11:03:45.404 327 14431.88 44.91 55927.85 88888.00 2021-11-23 11:03:45.904 327 14431.89 44.87 55927.90 88888.00 2021-11-23 11:03:46.404 327 14431.85 44.96 55927.86 88888.00 2021-11-23 11:03:46.904 327 14431.85 45.13 55927.84 88888.00 2021-11-23 11:03:47.404 327 14431.83 44.95 55927.78 88888.00 2021-11-23 11:03:47.904 327 14431.80 44.81 55927.76 88888.00 2021-11-23 11:03:48.404 327 14431.80 44.86 55927.73 88888.00 2021-11-23 11:03:48.904 327 14431.72 44.95 55927.73 88888.00 2021-11-23 11:03:49.404 327 14431.64 45.10 55927.74 88888.00 2021-11-23 11:03:49.904 327 14431.56 45.02 55927.84 88888.00 2021-11-23 11:03:50.404 327 14431.48 44.98 55927.96 88888.00 2021-11-23 11:03:50.904 327 14431.38 44.97 55928.04 88888.00 2021-11-23 11:03:51.404 327 14431.23 44.97 55928.12 88888.00 2021-11-23 11:03:51.904 327 14431.09 45.10 55928.15 88888.00 2021-11-23 11:03:52.404 327 14431.00 45.06 55928.18 88888.00 2021-11-23 11:03:52.904 327 14430.87 45.08 55928.19 88888.00 2021-11-23 11:03:53.404 327 14430.73 45.28 55928.25 88888.00 2021-11-23 11:03:53.904 327 14430.56 45.30 55928.38 88888.00 2021-11-23 11:03:54.404 327 14430.40 45.25 55928.43 88888.00 2021-11-23 11:03:54.904 327 14430.23 45.32 55928.47 88888.00 2021-11-23 11:03:55.404 327 14429.98 45.45 55928.59 88888.00 2021-11-23 11:03:55.904 327 14429.79 45.54 55928.72 88888.00 2021-11-23 11:03:56.404 327 14429.62 45.42 55928.87 88888.00 2021-11-23 11:03:56.904 327 14429.49 45.40 55928.89 88888.00 2021-11-23 11:03:57.404 327 14429.38 45.44 55928.94 88888.00 2021-11-23 11:03:57.904 327 14429.24 45.40 55928.97 88888.00 2021-11-23 11:03:58.404 327 14429.15 45.45 55928.97 88888.00 2021-11-23 11:03:58.904 327 14429.09 45.49 55928.94 88888.00 2021-11-23 11:03:59.404 327 14428.95 45.50 55928.95 88888.00 2021-11-23 11:03:59.904 327 14428.87 45.49 55929.08 88888.00 2021-11-23 11:04:00.404 327 14428.82 45.57 55929.18 88888.00 2021-11-23 11:04:00.904 327 14428.76 45.62 55929.32 88888.00 2021-11-23 11:04:01.404 327 14428.66 45.70 55929.36 88888.00 2021-11-23 11:04:01.904 327 14428.51 45.81 55929.49 88888.00 2021-11-23 11:04:02.404 327 14428.39 45.70 55929.62 88888.00 2021-11-23 11:04:02.904 327 14428.20 45.79 55929.74 88888.00 2021-11-23 11:04:03.404 327 14428.00 45.84 55929.79 88888.00 2021-11-23 11:04:03.904 327 14427.82 45.66 55929.86 88888.00 2021-11-23 11:04:04.404 327 14427.67 45.66 55929.92 88888.00 2021-11-23 11:04:04.904 327 14427.53 45.58 55929.99 88888.00 2021-11-23 11:04:05.404 327 14427.37 45.58 55930.03 88888.00 2021-11-23 11:04:05.904 327 14427.21 45.62 55929.99 88888.00 2021-11-23 11:04:06.404 327 14427.08 45.58 55929.89 88888.00 2021-11-23 11:04:06.904 327 14426.98 45.53 55929.82 88888.00 2021-11-23 11:04:07.404 327 14426.91 45.52 55929.90 88888.00 2021-11-23 11:04:07.904 327 14426.87 45.56 55929.91 88888.00 2021-11-23 11:04:08.404 327 14426.84 45.52 55929.78 88888.00 2021-11-23 11:04:08.904 327 14426.83 45.49 55929.77 88888.00 2021-11-23 11:04:09.404 327 14426.84 45.50 55929.78 88888.00 2021-11-23 11:04:09.904 327 14426.84 45.54 55929.75 88888.00 2021-11-23 11:04:10.404 327 14426.81 45.58 55929.69 88888.00 2021-11-23 11:04:10.904 327 14426.75 45.52 55929.71 88888.00 2021-11-23 11:04:11.404 327 14426.74 45.37 55929.73 88888.00 2021-11-23 11:04:11.904 327 14426.69 45.33 55929.73 88888.00 2021-11-23 11:04:12.404 327 14426.61 45.48 55929.87 88888.00 2021-11-23 11:04:12.904 327 14426.52 45.42 55930.02 88888.00 2021-11-23 11:04:13.404 327 14426.41 45.32 55930.22 88888.00 2021-11-23 11:04:13.904 327 14426.32 45.38 55930.34 88888.00 2021-11-23 11:04:14.404 327 14426.23 45.33 55930.48 88888.00 2021-11-23 11:04:14.904 327 14426.13 45.29 55930.61 88888.00 2021-11-23 11:04:15.404 327 14425.99 45.29 55930.71 88888.00 2021-11-23 11:04:15.904 327 14425.95 45.35 55930.70 88888.00 2021-11-23 11:04:16.404 327 14425.94 45.47 55930.74 88888.00 2021-11-23 11:04:16.904 327 14425.95 45.53 55930.78 88888.00 2021-11-23 11:04:17.404 327 14425.99 45.61 55930.75 88888.00 2021-11-23 11:04:17.904 327 14426.05 45.73 55930.71 88888.00 2021-11-23 11:04:18.404 327 14426.11 45.74 55930.62 88888.00 2021-11-23 11:04:18.904 327 14426.19 45.74 55930.49 88888.00 2021-11-23 11:04:19.404 327 14426.29 45.52 55930.39 88888.00 2021-11-23 11:04:19.904 327 14426.46 45.44 55930.25 88888.00 2021-11-23 11:04:20.404 327 14426.66 45.35 55930.11 88888.00 2021-11-23 11:04:20.904 327 14426.88 45.25 55929.96 88888.00 2021-11-23 11:04:21.404 327 14427.05 45.28 55929.87 88888.00 2021-11-23 11:04:21.904 327 14427.29 45.23 55929.72 88888.00 2021-11-23 11:04:22.404 327 14427.56 45.19 55929.53 88888.00 2021-11-23 11:04:22.904 327 14427.85 45.20 55929.37 88888.00 2021-11-23 11:04:23.404 327 14428.15 45.18 55929.18 88888.00 2021-11-23 11:04:23.904 327 14428.50 45.06 55929.00 88888.00 2021-11-23 11:04:24.405 327 14428.84 45.02 55928.81 88888.00 2021-11-23 11:04:24.905 327 14429.19 44.97 55928.65 88888.00 2021-11-23 11:04:25.405 327 14429.56 44.88 55928.49 88888.00 2021-11-23 11:04:25.905 327 14429.94 44.81 55928.36 88888.00 2021-11-23 11:04:26.405 327 14430.31 44.78 55928.15 88888.00 2021-11-23 11:04:27.405 327 14431.05 44.69 55927.94 88888.00 2021-11-23 11:04:27.905 327 14431.41 44.73 55927.84 88888.00 2021-11-23 11:04:28.405 327 14431.82 44.71 55927.81 88888.00 2021-11-23 11:04:28.905 327 14432.16 44.69 55927.73 88888.00 2021-11-23 11:04:29.405 327 14432.48 44.88 55927.73 88888.00 2021-11-23 11:04:29.905 327 14432.81 44.84 55927.69 88888.00 2021-11-23 11:04:30.405 327 14433.11 44.82 55927.67 88888.00 2021-11-23 11:04:30.905 327 14433.37 44.89 55927.65 88888.00 2021-11-23 11:04:31.405 327 14433.62 44.85 55927.71 88888.00 2021-11-23 11:04:31.905 327 14433.84 44.71 55927.62 88888.00 2021-11-23 11:04:32.405 327 14434.04 44.57 55927.54 88888.00 2021-11-23 11:04:32.905 327 14434.23 44.48 55927.54 88888.00 2021-11-23 11:04:33.405 327 14434.40 44.46 55927.46 88888.00 2021-11-23 11:04:33.905 327 14434.52 44.35 55927.33 88888.00 2021-11-23 11:04:34.405 327 14434.63 44.29 55927.24 88888.00 2021-11-23 11:04:34.905 327 14434.73 44.22 55927.19 88888.00 2021-11-23 11:04:35.405 327 14434.79 44.35 55927.28 88888.00 2021-11-23 11:04:35.905 327 14434.86 44.40 55927.25 88888.00 2021-11-23 11:04:36.405 327 14434.87 44.37 55927.29 88888.00 2021-11-23 11:04:37.405 327 14434.79 44.22 55927.30 88888.00 2021-11-23 11:04:37.905 327 14434.75 44.17 55927.36 88888.00 2021-11-23 11:04:38.405 327 14434.73 44.10 55927.34 88888.00 2021-11-23 11:04:38.905 327 14434.68 44.01 55927.33 88888.00 2021-11-23 11:04:39.405 327 14434.61 43.97 55927.26 88888.00 2021-11-23 11:04:39.905 327 14434.52 44.00 55927.21 88888.00 2021-11-23 11:04:40.405 327 14434.44 43.94 55927.17 88888.00 2021-11-23 11:04:40.905 327 14434.38 43.95 55927.11 88888.00 2021-11-23 11:04:41.405 327 14434.31 43.89 55927.06 88888.00 2021-11-23 11:04:41.905 327 14434.21 43.87 55927.00 88888.00 2021-11-23 11:04:42.405 327 14434.14 43.87 55927.05 88888.00 2021-11-23 11:04:42.905 327 14434.01 43.81 55926.97 88888.00 2021-11-23 11:04:43.405 327 14433.85 43.84 55926.86 88888.00 2021-11-23 11:04:43.905 327 14433.73 43.85 55926.80 88888.00 2021-11-23 11:04:44.405 327 14433.56 43.87 55926.79 88888.00 2021-11-23 11:04:44.905 327 14433.42 43.91 55926.86 88888.00 2021-11-23 11:04:45.405 327 14433.32 43.89 55926.91 88888.00 2021-11-23 11:04:45.905 327 14433.16 43.85 55926.98 88888.00 2021-11-23 11:04:46.405 327 14432.94 43.92 55927.12 88888.00 2021-11-23 11:04:46.905 327 14432.67 43.97 55927.29 88888.00 2021-11-23 11:04:47.405 327 14432.40 44.10 55927.45 88888.00 2021-11-23 11:04:47.905 327 14432.18 44.13 55927.62 88888.00 2021-11-23 11:04:48.405 327 14431.95 44.05 55927.72 88888.00 2021-11-23 11:04:48.905 327 14431.75 44.09 55927.84 88888.00 2021-11-23 11:04:49.405 327 14431.53 44.05 55927.96 88888.00 2021-11-23 11:04:49.905 327 14431.37 44.03 55928.06 88888.00 2021-11-23 11:04:50.405 327 14431.19 44.03 55928.15 88888.00 2021-11-23 11:04:50.905 327 14431.06 44.04 55928.22 88888.00 2021-11-23 11:04:51.405 327 14430.88 44.06 55928.34 88888.00 2021-11-23 11:04:51.905 327 14430.80 44.04 55928.48 88888.00 2021-11-23 11:04:52.405 327 14430.76 44.14 55928.52 88888.00 2021-11-23 11:04:52.905 327 14430.70 44.17 55928.52 88888.00 2021-11-23 11:04:53.405 327 14430.65 44.19 55928.61 88888.00 2021-11-23 11:04:53.905 327 14430.65 44.25 55928.70 88888.00 2021-11-23 11:04:54.405 327 14430.55 44.49 55928.75 88888.00 2021-11-23 11:04:54.905 327 14430.47 44.65 55928.83 88888.00 2021-11-23 11:04:55.405 327 14430.42 44.72 55928.94 88888.00 2021-11-23 11:04:55.905 327 14430.46 44.70 55928.98 88888.00 2021-11-23 11:04:56.405 327 14430.52 44.70 55929.11 88888.00 2021-11-23 11:04:56.905 327 14430.56 44.62 55929.13 88888.00 2021-11-23 11:04:57.405 327 14430.59 44.66 55929.13 88888.00 2021-11-23 11:04:57.905 327 14430.56 44.48 55929.24 88888.00 2021-11-23 11:04:58.405 327 14430.50 44.60 55929.26 88888.00 2021-11-23 11:04:58.905 327 14430.39 44.55 55929.40 88888.00 2021-11-23 11:04:59.405 327 14430.25 44.51 55929.61 88888.00 2021-11-23 11:04:59.905 327 14430.13 44.62 55929.87 88888.00 2021-11-23 11:05:00.405 327 14430.05 44.77 55930.08 88888.00 2021-11-23 11:05:00.905 327 14429.93 44.74 55930.30 88888.00 2021-11-23 11:05:01.405 327 14429.81 44.66 55930.49 88888.00 2021-11-23 11:05:01.905 327 14429.74 44.73 55930.61 88888.00 2021-11-23 11:05:02.405 327 14429.69 44.71 55930.62 88888.00 2021-11-23 11:05:02.905 327 14429.68 44.65 55930.73 88888.00 2021-11-23 11:05:03.405 327 14429.60 44.70 55930.91 88888.00 2021-11-23 11:05:03.905 327 14429.52 44.73 55931.00 88888.00 2021-11-23 11:05:04.405 327 14429.47 44.80 55931.03 88888.00 2021-11-23 11:05:04.905 327 14429.37 44.86 55931.18 88888.00 2021-11-23 11:05:05.405 327 14429.26 44.87 55931.30 88888.00 2021-11-23 11:05:05.905 327 14429.17 44.95 55931.30 88888.00 2021-11-23 11:05:06.405 327 14429.09 45.18 55931.25 88888.00 2021-11-23 11:05:06.905 327 14429.01 45.27 55931.20 88888.00 2021-11-23 11:05:07.406 327 14428.91 45.33 55931.22 88888.00 2021-11-23 11:05:07.906 327 14428.80 45.37 55931.25 88888.00 2021-11-23 11:05:08.406 327 14428.70 45.42 55931.33 88888.00 2021-11-23 11:05:08.906 327 14428.55 45.39 55931.42 88888.00 2021-11-23 11:05:09.406 327 14428.37 45.41 55931.53 88888.00 2021-11-23 11:05:09.906 327 14428.20 45.46 55931.62 88888.00 2021-11-23 11:05:10.406 327 14428.09 45.40 55931.64 88888.00 2021-11-23 11:05:10.906 327 14428.00 45.53 55931.61 88888.00 2021-11-23 11:05:11.406 327 14427.95 45.74 55931.65 88888.00 2021-11-23 11:05:11.906 327 14427.84 45.82 55931.62 88888.00 2021-11-23 11:05:12.406 327 14427.81 45.73 55931.56 88888.00 2021-11-23 11:05:12.906 327 14427.81 45.63 55931.46 88888.00 2021-11-23 11:05:13.406 327 14427.83 45.58 55931.41 88888.00 2021-11-23 11:05:13.906 327 14427.92 45.62 55931.33 88888.00 2021-11-23 11:05:14.406 327 14428.03 45.56 55931.22 88888.00 2021-11-23 11:05:14.906 327 14428.11 45.55 55931.09 88888.00 2021-11-23 11:05:15.406 327 14428.24 45.55 55931.02 88888.00 2021-11-23 11:05:15.906 327 14428.41 45.64 55931.00 88888.00 2021-11-23 11:05:16.406 327 14428.55 45.82 55931.08 88888.00 2021-11-23 11:05:16.906 327 14428.68 45.79 55931.10 88888.00 2021-11-23 11:05:17.406 327 14428.78 45.90 55931.04 88888.00 2021-11-23 11:05:17.906 327 14428.88 46.15 55931.00 88888.00 2021-11-23 11:05:18.406 327 14429.01 46.32 55931.01 88888.00 2021-11-23 11:05:18.906 327 14429.09 46.32 55931.00 88888.00 2021-11-23 11:05:19.406 327 14429.20 46.29 55931.03 88888.00 2021-11-23 11:05:19.906 327 14429.33 46.15 55931.02 88888.00 2021-11-23 11:05:20.406 327 14429.42 46.24 55930.94 88888.00 2021-11-23 11:05:20.906 327 14429.47 46.07 55930.91 88888.00 2021-11-23 11:05:21.406 327 14429.51 46.20 55930.84 88888.00 2021-11-23 11:05:21.906 327 14429.53 46.06 55930.74 88888.00 2021-11-23 11:05:22.406 327 14429.58 45.97 55930.64 88888.00 2021-11-23 11:05:22.906 327 14429.62 45.96 55930.58 88888.00 2021-11-23 11:05:23.406 327 14429.63 45.95 55930.43 88888.00 2021-11-23 11:05:23.906 327 14429.76 46.15 55930.25 88888.00 2021-11-23 11:05:24.406 327 14429.88 46.15 55930.09 88888.00 2021-11-23 11:05:24.906 327 14430.02 46.06 55929.91 88888.00 2021-11-23 11:05:25.406 327 14430.14 45.99 55929.83 88888.00 2021-11-23 11:05:25.906 327 14430.25 46.06 55929.63 88888.00 2021-11-23 11:05:26.406 327 14430.37 46.13 55929.53 88888.00 2021-11-23 11:05:26.906 327 14430.46 46.05 55929.45 88888.00 2021-11-23 11:05:27.406 327 14430.53 45.79 55929.42 88888.00 2021-11-23 11:05:27.906 327 14430.60 45.63 55929.40 88888.00 2021-11-23 11:05:28.406 327 14430.59 45.71 55929.43 88888.00 2021-11-23 11:05:28.906 327 14430.59 45.74 55929.50 88888.00 2021-11-23 11:05:29.406 327 14430.61 45.78 55929.45 88888.00 2021-11-23 11:05:29.906 327 14430.60 45.59 55929.34 88888.00 2021-11-23 11:05:30.406 327 14430.62 45.46 55929.22 88888.00 2021-11-23 11:05:30.906 327 14430.64 45.39 55929.15 88888.00 2021-11-23 11:05:31.406 327 14430.56 45.38 55929.16 88888.00 2021-11-23 11:05:31.906 327 14430.55 45.33 55929.02 88888.00 2021-11-23 11:05:32.406 327 14430.56 45.33 55928.93 88888.00 2021-11-23 11:05:32.906 327 14430.44 45.30 55928.86 88888.00 2021-11-23 11:05:33.406 327 14430.34 45.44 55928.78 88888.00 2021-11-23 11:05:33.906 327 14430.22 45.64 55928.74 88888.00 2021-11-23 11:05:34.406 327 14430.11 45.62 55928.75 88888.00 2021-11-23 11:05:34.906 327 14429.98 45.57 55928.86 88888.00 2021-11-23 11:05:35.406 327 14429.80 45.71 55929.07 88888.00 2021-11-23 11:05:35.906 327 14429.63 45.83 55929.17 88888.00 2021-11-23 11:05:36.406 327 14429.50 45.86 55929.30 88888.00 2021-11-23 11:05:36.906 327 14429.42 45.83 55929.42 88888.00 2021-11-23 11:05:37.406 327 14429.37 45.71 55929.45 88888.00 2021-11-23 11:05:37.906 327 14429.28 45.63 55929.44 88888.00 2021-11-23 11:05:38.406 327 14429.24 45.62 55929.37 88888.00 2021-11-23 11:05:38.906 327 14429.21 45.87 55929.40 88888.00 2021-11-23 11:05:39.406 327 14429.21 45.95 55929.39 88888.00 2021-11-23 11:05:39.906 327 14429.17 45.89 55929.34 88888.00 2021-11-23 11:05:40.406 327 14429.24 45.75 55929.24 88888.00 2021-11-23 11:05:40.906 327 14429.29 45.78 55929.16 88888.00 2021-11-23 11:05:41.406 327 14429.35 45.67 55929.13 88888.00 2021-11-23 11:05:41.906 327 14429.40 45.81 55928.99 88888.00 2021-11-23 11:05:42.406 327 14429.42 45.81 55928.94 88888.00 2021-11-23 11:05:42.906 327 14429.44 45.73 55928.88 88888.00 2021-11-23 11:05:43.406 327 14429.49 45.70 55928.87 88888.00 2021-11-23 11:05:43.906 327 14429.54 45.75 55928.81 88888.00 2021-11-23 11:05:44.406 327 14429.56 45.79 55928.86 88888.00 2021-11-23 11:05:44.906 327 14429.58 45.65 55928.78 88888.00 2021-11-23 11:05:45.406 327 14429.57 45.48 55928.79 88888.00 2021-11-23 11:05:45.906 327 14429.53 45.33 55928.81 88888.00 2021-11-23 11:05:46.406 327 14429.52 45.23 55928.92 88888.00 2021-11-23 11:05:46.906 327 14429.48 45.16 55929.03 88888.00 2021-11-23 11:05:47.406 327 14429.44 45.27 55929.16 88888.00 2021-11-23 11:05:47.906 327 14429.38 45.33 55929.23 88888.00 2021-11-23 11:05:48.406 327 14429.35 45.35 55929.35 88888.00 2021-11-23 11:05:48.906 327 14429.32 45.31 55929.49 88888.00 2021-11-23 11:05:49.406 327 14429.30 45.21 55929.53 88888.00 2021-11-23 11:05:49.906 327 14429.32 45.19 55929.59 88888.00 2021-11-23 11:05:50.406 327 14429.32 45.21 55929.61 88888.00 2021-11-23 11:05:50.906 327 14429.31 45.07 55929.67 88888.00 2021-11-23 11:05:51.406 327 14429.21 45.02 55929.71 88888.00 2021-11-23 11:05:51.906 327 14429.15 45.10 55929.72 88888.00 2021-11-23 11:05:52.407 327 14429.07 45.25 55929.72 88888.00 2021-11-23 11:05:52.907 327 14428.95 45.28 55929.79 88888.00 2021-11-23 11:05:53.407 327 14428.83 45.42 55929.84 88888.00 2021-11-23 11:05:53.907 327 14428.72 45.61 55929.87 88888.00 2021-11-23 11:05:54.407 327 14428.57 45.59 55929.96 88888.00 2021-11-23 11:05:54.907 327 14428.45 45.58 55930.00 88888.00 2021-11-23 11:05:55.407 327 14428.33 45.42 55930.08 88888.00 2021-11-23 11:05:55.907 327 14428.21 45.28 55930.14 88888.00 2021-11-23 11:05:56.407 327 14428.13 45.23 55930.05 88888.00 2021-11-23 11:05:56.907 327 14427.99 45.04 55930.02 88888.00 2021-11-23 11:05:57.407 327 14427.86 44.99 55930.06 88888.00 2021-11-23 11:05:57.907 327 14427.76 45.10 55929.98 88888.00 2021-11-23 11:05:58.907 327 14427.73 45.16 55929.64 88888.00 2021-11-23 11:05:59.407 327 14427.80 45.21 55929.63 88888.00 2021-11-23 11:05:59.907 327 14427.83 45.20 55929.62 88888.00 2021-11-23 11:06:00.407 327 14427.91 45.13 55929.58 88888.00 2021-11-23 11:06:00.907 327 14428.00 45.19 55929.60 88888.00 2021-11-23 11:06:01.407 327 14428.04 45.29 55929.59 88888.00 2021-11-23 11:06:01.907 327 14428.10 45.31 55929.56 88888.00 2021-11-23 11:06:02.407 327 14428.19 45.28 55929.49 88888.00 2021-11-23 11:06:02.907 327 14428.23 45.12 55929.44 88888.00 2021-11-23 11:06:03.407 327 14428.27 45.04 55929.32 88888.00 2021-11-23 11:06:03.907 327 14428.36 45.07 55929.24 88888.00 2021-11-23 11:06:04.407 327 14428.39 45.02 55929.18 88888.00 2021-11-23 11:06:04.907 327 14428.39 45.08 55929.15 88888.00 2021-11-23 11:06:05.407 327 14428.49 45.08 55929.15 88888.00 2021-11-23 11:06:05.907 327 14428.55 44.93 55929.14 88888.00 2021-11-23 11:06:06.407 327 14428.54 44.79 55929.13 88888.00 2021-11-23 11:06:06.907 327 14428.59 44.87 55929.17 88888.00 2021-11-23 11:06:07.407 327 14428.69 44.93 55929.15 88888.00 2021-11-23 11:06:07.907 327 14428.72 44.89 55929.09 88888.00 2021-11-23 11:06:08.907 327 14428.65 44.56 55929.08 88888.00 2021-11-23 11:06:09.407 327 14428.72 44.38 55929.04 88888.00 2021-11-23 11:06:09.907 327 14428.78 44.23 55929.03 88888.00 2021-11-23 11:06:10.407 327 14428.80 44.13 55929.03 88888.00 2021-11-23 11:06:10.907 327 14428.82 44.15 55928.97 88888.00 2021-11-23 11:06:11.407 327 14428.84 44.15 55928.80 88888.00 2021-11-23 11:06:11.907 327 14428.85 44.13 55928.77 88888.00 2021-11-23 11:06:12.407 327 14428.86 44.12 55928.81 88888.00 2021-11-23 11:06:12.907 327 14428.86 44.04 55928.86 88888.00 2021-11-23 11:06:13.407 327 14428.76 43.97 55928.90 88888.00 2021-11-23 11:06:13.907 327 14428.70 43.88 55928.83 88888.00 2021-11-23 11:06:14.407 327 14428.79 43.85 55928.76 88888.00 2021-11-23 11:06:14.907 327 14428.88 43.77 55928.66 88888.00 2021-11-23 11:06:15.407 327 14428.96 43.59 55928.60 88888.00 2021-11-23 11:06:15.907 327 14429.05 43.59 55928.48 88888.00 2021-11-23 11:06:16.407 327 14429.17 43.67 55928.41 88888.00 2021-11-23 11:06:16.907 327 14429.29 43.58 55928.25 88888.00 2021-11-23 11:06:17.407 327 14429.41 43.53 55928.22 88888.00 2021-11-23 11:06:17.907 327 14429.53 43.43 55928.18 88888.00 2021-11-23 11:06:18.907 327 14429.68 43.55 55928.09 88888.00 2021-11-23 11:06:19.407 327 14429.74 43.59 55928.02 88888.00 2021-11-23 11:06:19.907 327 14429.78 43.68 55928.06 88888.00 2021-11-23 11:06:20.407 327 14429.80 43.54 55928.14 88888.00 2021-11-23 11:06:20.907 327 14429.84 43.43 55928.06 88888.00 2021-11-23 11:06:21.407 327 14429.91 43.53 55928.03 88888.00 2021-11-23 11:06:21.907 327 14429.97 43.61 55928.11 88888.00 2021-11-23 11:06:22.407 327 14430.05 43.66 55928.09 88888.00 2021-11-23 11:06:22.907 327 14430.09 43.75 55928.08 88888.00 2021-11-23 11:06:23.407 327 14430.13 43.75 55928.11 88888.00 2021-11-23 11:06:23.907 327 14430.13 43.57 55928.11 88888.00 2021-11-23 11:06:24.407 327 14430.12 43.54 55928.08 88888.00 2021-11-23 11:06:24.907 327 14430.17 43.43 55928.06 88888.00 2021-11-23 11:06:25.407 327 14430.23 43.45 55928.02 88888.00 2021-11-23 11:06:25.907 327 14430.25 43.39 55927.90 88888.00 2021-11-23 11:06:26.407 327 14430.34 43.32 55927.82 88888.00 2021-11-23 11:06:26.907 327 14430.42 43.38 55927.82 88888.00 2021-11-23 11:06:27.407 327 14430.52 43.50 55927.84 88888.00 2021-11-23 11:06:27.907 327 14430.61 43.57 55927.78 88888.00 2021-11-23 11:06:28.908 327 14430.72 43.62 55927.71 88888.00 2021-11-23 11:06:29.408 327 14430.79 43.66 55927.72 88888.00 2021-11-23 11:06:29.908 327 14430.83 43.61 55927.80 88888.00 2021-11-23 11:06:30.408 327 14430.87 43.60 55927.84 88888.00 2021-11-23 11:06:30.908 327 14430.91 43.60 55927.78 88888.00 2021-11-23 11:06:31.408 327 14430.98 43.58 55927.71 88888.00 2021-11-23 11:06:31.908 327 14431.05 43.60 55927.62 88888.00 2021-11-23 11:06:32.408 327 14431.09 43.60 55927.58 88888.00 2021-11-23 11:06:32.908 327 14431.17 43.54 55927.57 88888.00 2021-11-23 11:06:33.408 327 14431.23 43.51 55927.57 88888.00 2021-11-23 11:06:33.908 327 14431.29 43.46 55927.55 88888.00 2021-11-23 11:06:34.408 327 14431.38 43.39 55927.53 88888.00 2021-11-23 11:06:34.908 327 14431.51 43.26 55927.48 88888.00 2021-11-23 11:06:35.408 327 14431.67 43.30 55927.45 88888.00 2021-11-23 11:06:35.908 327 14431.79 43.42 55927.48 88888.00 2021-11-23 11:06:36.408 327 14431.89 43.42 55927.54 88888.00 2021-11-23 11:06:36.908 327 14432.00 43.38 55927.59 88888.00 2021-11-23 11:06:37.408 327 14432.09 43.39 55927.63 88888.00 2021-11-23 11:06:37.908 327 14432.14 43.39 55927.63 88888.00 2021-11-23 11:06:38.408 327 14432.25 43.43 55927.63 88888.00 2021-11-23 11:06:38.908 327 14432.26 43.54 55927.67 88888.00 2021-11-23 11:06:39.408 327 14432.27 43.69 55927.68 88888.00 2021-11-23 11:06:39.908 327 14432.25 43.63 55927.75 88888.00 2021-11-23 11:06:40.408 327 14432.20 43.58 55927.86 88888.00 2021-11-23 11:06:40.908 327 14432.12 43.57 55927.94 88888.00 2021-11-23 11:06:41.408 327 14432.02 43.64 55928.04 88888.00 2021-11-23 11:06:41.908 327 14431.97 43.69 55928.13 88888.00 2021-11-23 11:06:42.408 327 14431.89 43.53 55928.11 88888.00 2021-11-23 11:06:42.908 327 14431.80 43.46 55928.11 88888.00 2021-11-23 11:06:43.408 327 14431.74 43.28 55928.23 88888.00 2021-11-23 11:06:43.908 327 14431.65 43.28 55928.39 88888.00 2021-11-23 11:06:44.408 327 14431.53 43.36 55928.60 88888.00 2021-11-23 11:06:44.908 327 14431.42 43.47 55928.79 88888.00 2021-11-23 11:06:45.408 327 14431.34 43.57 55928.92 88888.00 2021-11-23 11:06:45.908 327 14431.33 43.71 55929.08 88888.00 2021-11-23 11:06:46.908 327 14431.32 44.06 55929.28 88888.00 2021-11-23 11:06:47.408 327 14431.26 44.19 55929.28 88888.00 2021-11-23 11:06:47.908 327 14431.24 44.21 55929.50 88888.00 2021-11-23 11:06:48.408 327 14431.25 44.27 55929.59 88888.00 2021-11-23 11:06:48.908 327 14431.20 44.30 55929.47 88888.00 2021-11-23 11:06:49.408 327 14431.15 44.29 55929.56 88888.00 2021-11-23 11:06:49.908 327 14431.13 44.20 55929.67 88888.00 2021-11-23 11:06:50.408 327 14431.11 44.15 55929.67 88888.00 2021-11-23 11:06:50.908 327 14431.13 44.13 55929.70 88888.00 2021-11-23 11:06:51.408 327 14431.14 44.27 55929.77 88888.00 2021-11-23 11:06:51.908 327 14431.15 44.30 55929.80 88888.00 2021-11-23 11:06:52.408 327 14431.23 44.30 55929.82 88888.00 2021-11-23 11:06:52.908 327 14431.29 44.29 55929.80 88888.00 2021-11-23 11:06:53.408 327 14431.33 44.36 55929.86 88888.00 2021-11-23 11:06:53.908 327 14431.39 44.39 55929.93 88888.00 2021-11-23 11:06:54.408 327 14431.44 44.45 55929.97 88888.00 2021-11-23 11:06:54.908 327 14431.52 44.51 55930.09 88888.00 2021-11-23 11:06:55.408 327 14431.65 44.57 55930.16 88888.00 2021-11-23 11:06:55.908 327 14431.76 44.76 55930.22 88888.00 2021-11-23 11:06:56.408 327 14431.86 44.71 55930.38 88888.00 2021-11-23 11:06:56.908 327 14431.94 44.71 55930.55 88888.00 2021-11-23 11:06:57.408 327 14431.97 44.76 55930.73 88888.00 2021-11-23 11:06:57.908 327 14432.03 44.80 55930.81 88888.00 2021-11-23 11:06:58.408 327 14432.09 44.85 55930.95 88888.00 2021-11-23 11:06:58.908 327 14432.13 44.90 55931.17 88888.00 2021-11-23 11:06:59.408 327 14432.14 44.95 55931.20 88888.00 2021-11-23 11:06:59.908 327 14432.23 44.96 55931.30 88888.00 2021-11-23 11:07:00.408 327 14432.22 45.04 55931.37 88888.00 2021-11-23 11:07:00.908 327 14432.29 45.14 55931.40 88888.00 2021-11-23 11:07:01.408 327 14432.38 45.19 55931.45 88888.00 2021-11-23 11:07:01.908 327 14432.49 45.24 55931.47 88888.00 2021-11-23 11:07:02.408 327 14432.62 45.30 55931.51 88888.00 2021-11-23 11:07:02.908 327 14432.77 45.35 55931.51 88888.00 2021-11-23 11:07:03.408 327 14432.96 45.40 55931.57 88888.00 2021-11-23 11:07:03.908 327 14433.13 45.50 55931.64 88888.00 2021-11-23 11:07:04.408 327 14433.32 45.55 55931.65 88888.00 2021-11-23 11:07:04.908 327 14433.52 45.58 55931.67 88888.00 2021-11-23 11:07:05.408 327 14433.73 45.63 55931.71 88888.00 2021-11-23 11:07:05.908 327 14433.94 45.62 55931.68 88888.00 2021-11-23 11:07:06.408 327 14434.11 45.71 55931.78 88888.00 2021-11-23 11:07:06.908 327 14434.26 45.83 55931.86 88888.00 2021-11-23 11:07:07.408 327 14434.44 45.92 55931.92 88888.00 2021-11-23 11:07:07.908 327 14434.63 45.90 55931.98 88888.00 2021-11-23 11:07:08.408 327 14434.82 46.00 55932.06 88888.00 2021-11-23 11:07:08.908 327 14434.99 45.96 55932.20 88888.00 2021-11-23 11:07:09.408 327 14435.17 45.98 55932.30 88888.00 2021-11-23 11:07:09.908 327 14435.34 46.07 55932.45 88888.00 2021-11-23 11:07:10.408 327 14435.51 46.12 55932.50 88888.00 2021-11-23 11:07:10.908 327 14435.69 46.08 55932.54 88888.00 2021-11-23 11:07:11.408 327 14435.84 46.06 55932.60 88888.00 2021-11-23 11:07:11.909 327 14436.03 46.09 55932.58 88888.00 2021-11-23 11:07:12.409 327 14436.17 46.06 55932.55 88888.00 2021-11-23 11:07:12.909 327 14436.29 46.05 55932.64 88888.00 2021-11-23 11:07:13.409 327 14436.37 46.07 55932.67 88888.00 2021-11-23 11:07:13.909 327 14436.46 46.11 55932.63 88888.00 2021-11-23 11:07:14.409 327 14436.62 46.04 55932.59 88888.00 2021-11-23 11:07:14.909 327 14436.71 45.92 55932.61 88888.00 2021-11-23 11:07:15.409 327 14436.79 45.93 55932.62 88888.00 2021-11-23 11:07:15.909 327 14436.90 46.04 55932.62 88888.00 2021-11-23 11:07:16.409 327 14436.96 46.07 55932.61 88888.00 2021-11-23 11:07:16.909 327 14436.98 46.16 55932.67 88888.00 2021-11-23 11:07:17.409 327 14437.08 46.18 55932.73 88888.00 2021-11-23 11:07:17.909 327 14437.16 46.14 55932.72 88888.00 2021-11-23 11:07:18.409 327 14437.18 46.12 55932.78 88888.00 2021-11-23 11:07:18.909 327 14437.26 46.18 55932.78 88888.00 2021-11-23 11:07:19.409 327 14437.33 46.18 55932.80 88888.00 2021-11-23 11:07:20.409 327 14437.33 46.28 55932.86 88888.00 2021-11-23 11:07:20.909 327 14437.24 46.32 55933.00 88888.00 2021-11-23 11:07:21.409 327 14437.12 46.38 55933.18 88888.00 2021-11-23 11:07:21.909 327 14437.02 46.40 55933.36 88888.00 2021-11-23 11:07:22.409 327 14436.84 46.40 55933.53 88888.00 2021-11-23 11:07:22.909 327 14436.63 46.40 55933.66 88888.00 2021-11-23 11:07:23.409 327 14436.44 46.46 55933.78 88888.00 2021-11-23 11:07:23.909 327 14436.20 46.59 55933.99 88888.00 2021-11-23 11:07:24.409 327 14436.00 46.55 55934.13 88888.00 2021-11-23 11:07:24.909 327 14435.74 46.58 55934.23 88888.00 2021-11-23 11:07:25.409 327 14435.51 46.62 55934.41 88888.00 2021-11-23 11:07:25.909 327 14435.32 46.73 55934.53 88888.00 2021-11-23 11:07:26.409 327 14435.13 46.76 55934.66 88888.00 2021-11-23 11:07:26.909 327 14434.91 46.79 55934.70 88888.00 2021-11-23 11:07:27.409 327 14434.75 46.67 55934.74 88888.00 2021-11-23 11:07:27.909 327 14434.58 46.62 55934.75 88888.00 2021-11-23 11:07:28.409 327 14434.42 46.66 55934.78 88888.00 2021-11-23 11:07:28.909 327 14434.22 46.74 55934.80 88888.00 2021-11-23 11:07:29.409 327 14433.99 46.81 55934.84 88888.00 2021-11-23 11:07:30.409 327 14433.57 47.02 55935.02 88888.00 2021-11-23 11:07:30.909 327 14433.33 47.01 55935.06 88888.00 2021-11-23 11:07:31.409 327 14433.06 47.01 55935.07 88888.00 2021-11-23 11:07:31.909 327 14432.83 46.98 55935.13 88888.00 2021-11-23 11:07:32.409 327 14432.60 47.01 55935.17 88888.00 2021-11-23 11:07:32.909 327 14432.41 47.10 55935.21 88888.00 2021-11-23 11:07:33.409 327 14432.26 47.11 55935.25 88888.00 2021-11-23 11:07:33.909 327 14432.09 47.13 55935.33 88888.00 2021-11-23 11:07:34.409 327 14431.92 47.11 55935.39 88888.00 2021-11-23 11:07:34.909 327 14431.75 47.23 55935.42 88888.00 2021-11-23 11:07:35.409 327 14431.53 47.26 55935.49 88888.00 2021-11-23 11:07:35.909 327 14431.33 47.31 55935.55 88888.00 2021-11-23 11:07:36.409 327 14431.20 47.34 55935.71 88888.00 2021-11-23 11:07:36.909 327 14431.09 47.36 55935.84 88888.00 2021-11-23 11:07:37.409 327 14431.06 47.31 55935.95 88888.00 2021-11-23 11:07:37.909 327 14430.93 47.48 55936.03 88888.00 2021-11-23 11:07:38.409 327 14430.89 47.62 55936.05 88888.00 2021-11-23 11:07:38.909 327 14430.88 47.64 55936.12 88888.00 2021-11-23 11:07:39.409 327 14430.88 47.56 55936.19 88888.00 2021-11-23 11:07:39.909 327 14430.96 47.51 55936.18 88888.00 2021-11-23 11:07:40.409 327 14431.04 47.61 55936.17 88888.00 2021-11-23 11:07:40.909 327 14431.09 47.59 55936.25 88888.00 2021-11-23 11:07:41.409 327 14431.14 47.49 55936.31 88888.00 2021-11-23 11:07:41.909 327 14431.19 47.53 55936.30 88888.00 2021-11-23 11:07:42.409 327 14431.23 47.59 55936.29 88888.00 2021-11-23 11:07:42.909 327 14431.24 47.58 55936.36 88888.00 2021-11-23 11:07:43.409 327 14431.26 47.59 55936.45 88888.00 2021-11-23 11:07:43.909 327 14431.29 47.75 55936.54 88888.00 2021-11-23 11:07:44.409 327 14431.39 47.76 55936.58 88888.00 2021-11-23 11:07:44.909 327 14431.47 47.73 55936.65 88888.00 2021-11-23 11:07:45.409 327 14431.58 47.62 55936.71 88888.00 2021-11-23 11:07:45.909 327 14431.71 47.61 55936.77 88888.00 2021-11-23 11:07:46.409 327 14431.84 47.60 55936.85 88888.00 2021-11-23 11:07:46.909 327 14431.94 47.60 55936.90 88888.00 2021-11-23 11:07:47.409 327 14432.02 47.56 55936.99 88888.00 2021-11-23 11:07:47.909 327 14432.13 47.50 55937.02 88888.00 2021-11-23 11:07:48.409 327 14432.28 47.52 55937.06 88888.00 2021-11-23 11:07:48.909 327 14432.48 47.60 55937.09 88888.00 2021-11-23 11:07:49.409 327 14432.59 47.67 55937.13 88888.00 2021-11-23 11:07:49.909 327 14432.83 47.64 55937.17 88888.00 2021-11-23 11:07:50.409 327 14432.99 47.48 55937.15 88888.00 2021-11-23 11:07:50.909 327 14433.13 47.58 55937.20 88888.00 2021-11-23 11:07:51.409 327 14433.31 47.67 55937.19 88888.00 2021-11-23 11:07:51.909 327 14433.48 47.61 55937.05 88888.00 2021-11-23 11:07:52.409 327 14433.64 47.49 55936.96 88888.00 2021-11-23 11:07:52.909 327 14433.80 47.36 55936.95 88888.00 2021-11-23 11:07:53.409 327 14434.02 47.34 55936.95 88888.00 2021-11-23 11:07:53.909 327 14434.16 47.41 55936.93 88888.00 2021-11-23 11:07:54.409 327 14434.31 47.42 55936.92 88888.00 2021-11-23 11:07:54.909 327 14434.47 47.24 55937.00 88888.00 2021-11-23 11:07:55.410 327 14434.58 47.22 55937.08 88888.00 2021-11-23 11:07:55.910 327 14434.70 47.26 55937.08 88888.00 2021-11-23 11:07:56.410 327 14434.87 47.20 55937.08 88888.00 2021-11-23 11:07:56.910 327 14435.05 47.18 55937.06 88888.00 2021-11-23 11:07:57.410 327 14435.20 47.18 55936.99 88888.00 2021-11-23 11:07:57.910 327 14435.36 47.10 55936.83 88888.00 2021-11-23 11:07:58.410 327 14435.56 47.07 55936.74 88888.00 2021-11-23 11:07:58.910 327 14435.78 47.01 55936.65 88888.00 2021-11-23 11:07:59.410 327 14435.91 46.93 55936.55 88888.00 2021-11-23 11:07:59.910 327 14436.01 47.01 55936.44 88888.00 2021-11-23 11:08:00.410 327 14436.17 47.03 55936.33 88888.00 2021-11-23 11:08:00.910 327 14436.30 47.00 55936.28 88888.00 2021-11-23 11:08:01.410 327 14436.39 46.96 55936.20 88888.00 2021-11-23 11:08:01.910 327 14436.53 46.90 55936.18 88888.00 2021-11-23 11:08:02.410 327 14436.65 46.89 55936.12 88888.00 2021-11-23 11:08:02.910 327 14436.74 46.91 55936.05 88888.00 2021-11-23 11:08:03.410 327 14436.83 46.81 55935.88 88888.00 2021-11-23 11:08:03.910 327 14436.91 46.71 55935.82 88888.00 2021-11-23 11:08:04.410 327 14437.00 46.73 55935.78 88888.00 2021-11-23 11:08:04.910 327 14437.10 46.66 55935.67 88888.00 2021-11-23 11:08:05.410 327 14437.21 46.68 55935.61 88888.00 2021-11-23 11:08:05.910 327 14437.36 46.64 55935.49 88888.00 2021-11-23 11:08:06.410 327 14437.49 46.56 55935.35 88888.00 2021-11-23 11:08:06.910 327 14437.64 46.42 55935.26 88888.00 2021-11-23 11:08:07.410 327 14437.69 46.41 55935.15 88888.00 2021-11-23 11:08:07.910 327 14437.77 46.45 55935.04 88888.00 2021-11-23 11:08:08.410 327 14437.88 46.42 55934.89 88888.00 2021-11-23 11:08:08.910 327 14437.96 46.47 55934.79 88888.00 2021-11-23 11:08:09.410 327 14438.05 46.48 55934.70 88888.00 2021-11-23 11:08:09.910 327 14438.12 46.42 55934.70 88888.00 2021-11-23 11:08:10.410 327 14438.21 46.40 55934.75 88888.00 2021-11-23 11:08:10.910 327 14438.24 46.32 55934.75 88888.00 2021-11-23 11:08:11.410 327 14438.21 46.30 55934.67 88888.00 2021-11-23 11:08:11.910 327 14438.24 46.33 55934.58 88888.00 2021-11-23 11:08:12.410 327 14438.32 46.25 55934.52 88888.00 2021-11-23 11:08:12.910 327 14438.34 46.24 55934.55 88888.00 2021-11-23 11:08:13.410 327 14438.35 46.21 55934.51 88888.00 2021-11-23 11:08:13.910 327 14438.38 46.14 55934.53 88888.00 2021-11-23 11:08:14.410 327 14438.44 46.04 55934.57 88888.00 2021-11-23 11:08:14.910 327 14438.44 46.01 55934.58 88888.00 2021-11-23 11:08:15.410 327 14438.46 46.09 55934.58 88888.00 2021-11-23 11:08:15.910 327 14438.48 46.07 55934.53 88888.00 2021-11-23 11:08:16.410 327 14438.50 46.06 55934.51 88888.00 2021-11-23 11:08:16.910 327 14438.51 45.98 55934.55 88888.00 2021-11-23 11:08:17.410 327 14438.48 45.93 55934.58 88888.00 2021-11-23 11:08:17.910 327 14438.46 45.87 55934.58 88888.00 2021-11-23 11:08:18.410 327 14438.42 45.82 55934.53 88888.00 2021-11-23 11:08:18.910 327 14438.40 45.91 55934.51 88888.00 2021-11-23 11:08:19.410 327 14438.30 45.86 55934.53 88888.00 2021-11-23 11:08:19.910 327 14438.16 45.72 55934.70 88888.00 2021-11-23 11:08:20.410 327 14438.03 45.70 55934.85 88888.00 2021-11-23 11:08:20.910 327 14437.92 45.76 55934.95 88888.00 2021-11-23 11:08:21.410 327 14437.79 45.75 55935.03 88888.00 2021-11-23 11:08:21.910 327 14437.63 45.83 55935.15 88888.00 2021-11-23 11:08:22.410 327 14437.46 45.76 55935.28 88888.00 2021-11-23 11:08:22.910 327 14437.26 45.57 55935.42 88888.00 2021-11-23 11:08:23.410 327 14437.12 45.52 55935.44 88888.00 2021-11-23 11:08:23.910 327 14436.96 45.52 55935.55 88888.00 2021-11-23 11:08:24.410 327 14436.73 45.59 55935.73 88888.00 2021-11-23 11:08:24.910 327 14436.46 45.69 55935.82 88888.00 2021-11-23 11:08:25.410 327 14436.24 45.66 55935.99 88888.00 2021-11-23 11:08:25.910 327 14435.99 45.66 55936.08 88888.00 2021-11-23 11:08:26.410 327 14435.74 45.70 55936.21 88888.00 2021-11-23 11:08:26.910 327 14435.49 45.72 55936.34 88888.00 2021-11-23 11:08:27.410 327 14435.20 45.81 55936.45 88888.00 2021-11-23 11:08:27.910 327 14434.97 45.92 55936.49 88888.00 2021-11-23 11:08:28.410 327 14434.70 45.97 55936.55 88888.00 2021-11-23 11:08:28.910 327 14434.38 46.06 55936.66 88888.00 2021-11-23 11:08:29.410 327 14434.06 46.03 55936.74 88888.00 2021-11-23 11:08:29.910 327 14433.76 46.04 55936.87 88888.00 2021-11-23 11:08:30.410 327 14433.47 46.07 55937.03 88888.00 2021-11-23 11:08:30.910 327 14433.28 46.12 55937.13 88888.00 2021-11-23 11:08:31.410 327 14433.05 46.13 55937.13 88888.00 2021-11-23 11:08:31.910 327 14432.78 46.07 55937.14 88888.00 2021-11-23 11:08:32.410 327 14432.55 46.11 55937.17 88888.00 2021-11-23 11:08:32.910 327 14432.41 46.15 55937.28 88888.00 2021-11-23 11:08:33.410 327 14432.28 46.21 55937.27 88888.00 2021-11-23 11:08:33.910 327 14432.09 46.28 55937.30 88888.00 2021-11-23 11:08:34.410 327 14431.93 46.28 55937.37 88888.00 2021-11-23 11:08:34.910 327 14431.85 46.16 55937.38 88888.00 2021-11-23 11:08:35.411 327 14431.76 46.22 55937.42 88888.00 2021-11-23 11:08:35.911 327 14431.64 46.18 55937.47 88888.00 2021-11-23 11:08:36.411 327 14431.57 46.22 55937.50 88888.00 2021-11-23 11:08:36.911 327 14431.42 46.28 55937.56 88888.00 2021-11-23 11:08:37.411 327 14431.32 46.30 55937.57 88888.00 2021-11-23 11:08:37.911 327 14431.32 46.29 55937.57 88888.00 2021-11-23 11:08:38.411 327 14431.33 46.20 55937.49 88888.00 2021-11-23 11:08:38.911 327 14431.35 46.09 55937.37 88888.00 2021-11-23 11:08:39.911 327 14431.34 46.15 55937.15 88888.00 2021-11-23 11:08:40.411 327 14431.42 45.98 55937.10 88888.00 2021-11-23 11:08:40.911 327 14431.46 45.81 55937.00 88888.00 2021-11-23 11:08:41.911 327 14431.54 45.74 55936.73 88888.00 2021-11-23 11:08:42.411 327 14431.66 45.61 55936.65 88888.00 2021-11-23 11:08:42.911 327 14431.78 45.54 55936.53 88888.00 2021-11-23 11:08:43.411 327 14431.90 45.55 55936.43 88888.00 2021-11-23 11:08:43.911 327 14432.01 45.33 55936.35 88888.00 2021-11-23 11:08:44.411 327 14432.10 45.23 55936.26 88888.00 2021-11-23 11:08:44.911 327 14432.22 45.14 55936.20 88888.00 2021-11-23 11:08:45.411 327 14432.38 45.08 55936.05 88888.00 2021-11-23 11:08:45.911 327 14432.53 44.95 55935.87 88888.00 2021-11-23 11:08:46.411 327 14432.65 44.87 55935.75 88888.00 2021-11-23 11:08:46.911 327 14432.75 44.89 55935.67 88888.00 2021-11-23 11:08:47.411 327 14432.93 44.71 55935.51 88888.00 2021-11-23 11:08:47.911 327 14433.12 44.59 55935.28 88888.00 2021-11-23 11:08:48.411 327 14433.25 44.49 55935.16 88888.00 2021-11-23 11:08:48.911 327 14433.39 44.43 55935.02 88888.00 2021-11-23 11:08:49.411 327 14433.47 44.34 55934.83 88888.00 2021-11-23 11:08:49.911 327 14433.58 44.36 55934.66 88888.00 2021-11-23 11:08:50.411 327 14433.71 44.28 55934.46 88888.00 2021-11-23 11:08:50.911 327 14433.83 44.15 55934.24 88888.00 2021-11-23 11:08:51.911 327 14434.13 44.04 55933.93 88888.00 2021-11-23 11:08:52.411 327 14434.27 43.95 55933.77 88888.00 2021-11-23 11:08:52.911 327 14434.47 43.87 55933.53 88888.00 2021-11-23 11:08:53.411 327 14434.63 43.95 55933.45 88888.00 2021-11-23 11:08:53.911 327 14434.81 43.95 55933.39 88888.00 2021-11-23 11:08:54.411 327 14434.96 43.84 55933.17 88888.00 2021-11-23 11:08:54.911 327 14435.07 43.76 55933.00 88888.00 2021-11-23 11:08:55.411 327 14435.19 43.68 55932.89 88888.00 2021-11-23 11:08:55.911 327 14435.32 43.63 55932.74 88888.00 2021-11-23 11:08:56.411 327 14435.45 43.60 55932.70 88888.00 2021-11-23 11:08:56.911 327 14435.55 43.59 55932.63 88888.00 2021-11-23 11:08:57.411 327 14435.69 43.60 55932.55 88888.00 2021-11-23 11:08:57.911 327 14435.80 43.64 55932.45 88888.00 2021-11-23 11:08:58.411 327 14435.92 43.70 55932.37 88888.00 2021-11-23 11:08:58.911 327 14436.05 43.70 55932.34 88888.00 2021-11-23 11:08:59.411 327 14436.12 43.68 55932.33 88888.00 2021-11-23 11:08:59.911 327 14436.33 43.62 55932.36 88888.00 2021-11-23 11:09:00.411 327 14436.47 43.64 55932.40 88888.00 2021-11-23 11:09:00.911 327 14436.54 43.68 55932.37 88888.00 2021-11-23 11:09:01.911 327 14436.81 43.60 55932.46 88888.00 2021-11-23 11:09:02.411 327 14437.03 43.60 55932.54 88888.00 2021-11-23 11:09:02.911 327 14437.20 43.69 55932.58 88888.00 2021-11-23 11:09:03.411 327 14437.44 43.79 55932.64 88888.00 2021-11-23 11:09:03.911 327 14437.74 43.85 55932.68 88888.00 2021-11-23 11:09:04.411 327 14437.94 43.97 55932.73 88888.00 2021-11-23 11:09:04.911 327 14438.13 44.13 55932.70 88888.00 2021-11-23 11:09:05.411 327 14438.37 44.13 55932.75 88888.00 2021-11-23 11:09:05.911 327 14438.58 44.12 55932.84 88888.00 2021-11-23 11:09:06.411 327 14438.71 44.17 55932.95 88888.00 2021-11-23 11:09:06.911 327 14438.88 44.19 55932.97 88888.00 2021-11-23 11:09:07.411 327 14439.00 44.26 55933.00 88888.00 2021-11-23 11:09:07.911 327 14439.13 44.31 55933.11 88888.00 2021-11-23 11:09:08.411 327 14439.24 44.36 55933.28 88888.00 2021-11-23 11:09:08.911 327 14439.40 44.37 55933.31 88888.00 2021-11-23 11:09:09.411 327 14439.53 44.47 55933.39 88888.00 2021-11-23 11:09:09.911 327 14439.62 44.47 55933.57 88888.00 2021-11-23 11:09:10.411 327 14439.79 44.54 55933.68 88888.00 2021-11-23 11:09:10.911 327 14439.93 44.59 55933.70 88888.00 2021-11-23 11:09:11.411 327 14440.06 44.51 55933.72 88888.00 2021-11-23 11:09:11.911 327 14440.11 44.57 55933.90 88888.00 2021-11-23 11:09:12.411 327 14440.11 44.66 55934.03 88888.00 2021-11-23 11:09:12.911 327 14440.09 44.66 55934.14 88888.00 2021-11-23 11:09:13.411 327 14440.02 44.68 55934.31 88888.00 2021-11-23 11:09:13.911 327 14439.99 44.82 55934.49 88888.00 2021-11-23 11:09:14.411 327 14439.90 44.86 55934.70 88888.00 2021-11-23 11:09:14.911 327 14439.89 44.95 55934.80 88888.00 2021-11-23 11:09:15.411 327 14439.85 44.90 55934.86 88888.00 2021-11-23 11:09:15.911 327 14439.79 44.98 55934.94 88888.00 2021-11-23 11:09:16.411 327 14439.73 45.10 55935.07 88888.00 2021-11-23 11:09:16.912 327 14439.62 45.18 55935.25 88888.00 2021-11-23 11:09:17.412 327 14439.54 45.12 55935.36 88888.00 2021-11-23 11:09:17.912 327 14439.46 45.13 55935.53 88888.00 2021-11-23 11:09:18.412 327 14439.37 45.20 55935.62 88888.00 2021-11-23 11:09:18.912 327 14439.26 45.20 55935.75 88888.00 2021-11-23 11:09:19.912 327 14439.12 45.19 55936.16 88888.00 2021-11-23 11:09:20.412 327 14439.06 45.20 55936.29 88888.00 2021-11-23 11:09:20.912 327 14438.93 45.23 55936.36 88888.00 2021-11-23 11:09:21.412 327 14438.87 45.22 55936.39 88888.00 2021-11-23 11:09:21.912 327 14438.80 45.23 55936.55 88888.00 2021-11-23 11:09:22.412 327 14438.72 45.30 55936.66 88888.00 2021-11-23 11:09:22.912 327 14438.67 45.24 55936.65 88888.00 2021-11-23 11:09:23.412 327 14438.51 45.28 55936.72 88888.00 2021-11-23 11:09:23.912 327 14438.44 45.33 55936.85 88888.00 2021-11-23 11:09:24.412 327 14438.35 45.24 55936.86 88888.00 2021-11-23 11:09:24.912 327 14438.20 45.31 55936.95 88888.00 2021-11-23 11:09:25.412 327 14438.09 45.39 55937.03 88888.00 2021-11-23 11:09:25.912 327 14437.95 45.29 55937.05 88888.00 2021-11-23 11:09:26.412 327 14437.75 45.31 55937.15 88888.00 2021-11-23 11:09:26.912 327 14437.51 45.38 55937.21 88888.00 2021-11-23 11:09:27.412 327 14437.22 45.35 55937.30 88888.00 2021-11-23 11:09:27.912 327 14436.99 45.30 55937.39 88888.00 2021-11-23 11:09:28.412 327 14436.80 45.36 55937.48 88888.00 2021-11-23 11:09:28.912 327 14436.62 45.40 55937.60 88888.00 2021-11-23 11:09:29.412 327 14436.46 45.32 55937.75 88888.00 2021-11-23 11:09:29.912 327 14436.26 45.39 55937.87 88888.00 2021-11-23 11:09:30.412 327 14436.06 45.40 55937.96 88888.00 2021-11-23 11:09:30.912 327 14435.84 45.38 55938.07 88888.00 2021-11-23 11:09:31.412 327 14435.63 45.50 55938.24 88888.00 2021-11-23 11:09:31.912 327 14435.43 45.55 55938.32 88888.00 2021-11-23 11:09:32.412 327 14435.26 45.48 55938.32 88888.00 2021-11-23 11:09:32.912 327 14435.05 45.48 55938.37 88888.00 2021-11-23 11:09:33.412 327 14434.80 45.48 55938.37 88888.00 2021-11-23 11:09:33.912 327 14434.59 45.38 55938.35 88888.00 2021-11-23 11:09:34.412 327 14434.38 45.33 55938.42 88888.00 2021-11-23 11:09:34.912 327 14434.16 45.33 55938.44 88888.00 2021-11-23 11:09:35.412 327 14433.93 45.33 55938.35 88888.00 2021-11-23 11:09:35.912 327 14433.69 45.37 55938.39 88888.00 2021-11-23 11:09:36.412 327 14433.48 45.35 55938.37 88888.00 2021-11-23 11:09:36.912 327 14433.27 45.32 55938.34 88888.00 2021-11-23 11:09:37.412 327 14433.01 45.37 55938.30 88888.00 2021-11-23 11:09:37.912 327 14432.80 45.33 55938.35 88888.00 2021-11-23 11:09:38.412 327 14432.58 45.31 55938.42 88888.00 2021-11-23 11:09:38.912 327 14432.35 45.29 55938.41 88888.00 2021-11-23 11:09:39.412 327 14432.16 45.31 55938.42 88888.00 2021-11-23 11:09:39.912 327 14431.98 45.39 55938.43 88888.00 2021-11-23 11:09:40.412 327 14431.79 45.36 55938.44 88888.00 2021-11-23 11:09:40.912 327 14431.61 45.30 55938.45 88888.00 2021-11-23 11:09:41.412 327 14431.36 45.31 55938.45 88888.00 2021-11-23 11:09:41.912 327 14431.15 45.36 55938.50 88888.00 2021-11-23 11:09:42.412 327 14430.97 45.38 55938.56 88888.00 2021-11-23 11:09:43.412 327 14430.53 45.46 55938.64 88888.00 2021-11-23 11:09:43.912 327 14430.35 45.49 55938.67 88888.00 2021-11-23 11:09:44.412 327 14430.21 45.57 55938.68 88888.00 2021-11-23 11:09:44.912 327 14430.09 45.58 55938.65 88888.00 2021-11-23 11:09:45.412 327 14429.98 45.66 55938.62 88888.00 2021-11-23 11:09:45.912 327 14429.85 45.73 55938.51 88888.00 2021-11-23 11:09:46.412 327 14429.74 45.70 55938.50 88888.00 2021-11-23 11:09:46.912 327 14429.66 45.65 55938.56 88888.00 2021-11-23 11:09:47.412 327 14429.63 45.75 55938.60 88888.00 2021-11-23 11:09:47.912 327 14429.62 45.83 55938.54 88888.00 2021-11-23 11:09:48.412 327 14429.65 45.81 55938.52 88888.00 2021-11-23 11:09:48.912 327 14429.69 45.82 55938.50 88888.00 2021-11-23 11:09:49.412 327 14429.77 45.89 55938.46 88888.00 2021-11-23 11:09:49.912 327 14429.88 45.90 55938.52 88888.00 2021-11-23 11:09:50.412 327 14430.03 45.91 55938.48 88888.00 2021-11-23 11:09:50.912 327 14430.15 45.89 55938.44 88888.00 2021-11-23 11:09:51.412 327 14430.28 46.01 55938.42 88888.00 2021-11-23 11:09:51.912 327 14430.50 46.01 55938.35 88888.00 2021-11-23 11:09:52.412 327 14430.68 45.89 55938.23 88888.00 2021-11-23 11:09:52.912 327 14430.83 45.87 55938.02 88888.00 2021-11-23 11:09:53.412 327 14431.05 45.95 55937.92 88888.00 2021-11-23 11:09:53.912 327 14431.27 45.91 55937.78 88888.00 2021-11-23 11:09:54.412 327 14431.52 45.82 55937.69 88888.00 2021-11-23 11:09:54.912 327 14431.75 45.80 55937.55 88888.00 2021-11-23 11:09:55.412 327 14431.95 45.78 55937.41 88888.00 2021-11-23 11:09:55.912 327 14432.18 45.67 55937.30 88888.00 2021-11-23 11:09:56.412 327 14432.38 45.63 55937.13 88888.00 2021-11-23 11:09:56.912 327 14432.55 45.62 55936.96 88888.00 2021-11-23 11:09:57.412 327 14432.72 45.52 55936.85 88888.00 2021-11-23 11:09:57.912 327 14432.85 45.52 55936.80 88888.00 2021-11-23 11:09:58.412 327 14433.00 45.52 55936.71 88888.00 2021-11-23 11:09:58.912 327 14433.16 45.48 55936.68 88888.00 2021-11-23 11:09:59.412 327 14433.33 45.47 55936.65 88888.00 2021-11-23 11:09:59.912 327 14433.47 45.46 55936.65 88888.00 2021-11-23 11:10:00.412 327 14433.59 45.49 55936.67 88888.00 2021-11-23 11:10:00.912 327 14433.71 45.32 55936.65 88888.00 2021-11-23 11:10:01.412 327 14433.83 45.29 55936.64 88888.00 2021-11-23 11:10:01.912 327 14433.93 45.36 55936.59 88888.00 2021-11-23 11:10:02.412 327 14433.98 45.37 55936.54 88888.00 2021-11-23 11:10:02.912 327 14434.10 45.31 55936.53 88888.00 2021-11-23 11:10:03.413 327 14434.17 45.28 55936.53 88888.00 2021-11-23 11:10:03.913 327 14434.18 45.25 55936.59 88888.00 2021-11-23 11:10:04.413 327 14434.29 45.37 55936.63 88888.00 2021-11-23 11:10:04.913 327 14434.34 45.30 55936.55 88888.00 2021-11-23 11:10:05.413 327 14434.38 45.19 55936.54 88888.00 2021-11-23 11:10:05.913 327 14434.40 45.08 55936.49 88888.00 2021-11-23 11:10:06.413 327 14434.42 45.06 55936.40 88888.00 2021-11-23 11:10:06.913 327 14434.48 45.10 55936.37 88888.00 2021-11-23 11:10:07.413 327 14434.55 45.04 55936.27 88888.00 2021-11-23 11:10:07.913 327 14434.61 45.02 55936.18 88888.00 2021-11-23 11:10:08.413 327 14434.59 44.97 55936.18 88888.00 2021-11-23 11:10:08.913 327 14434.61 44.97 55936.15 88888.00 2021-11-23 11:10:09.413 327 14434.70 45.01 55936.09 88888.00 2021-11-23 11:10:09.913 327 14434.77 45.07 55936.03 88888.00 2021-11-23 11:10:10.413 327 14434.87 45.12 55936.02 88888.00 2021-11-23 11:10:10.913 327 14435.00 45.18 55935.99 88888.00 2021-11-23 11:10:11.413 327 14435.16 45.28 55935.96 88888.00 2021-11-23 11:10:11.913 327 14435.32 45.49 55935.97 88888.00 2021-11-23 11:10:12.413 327 14435.47 45.49 55936.01 88888.00 2021-11-23 11:10:12.913 327 14435.63 45.49 55936.09 88888.00 2021-11-23 11:10:13.413 327 14435.77 45.45 55936.14 88888.00 2021-11-23 11:10:13.913 327 14435.96 45.46 55936.02 88888.00 2021-11-23 11:10:14.413 327 14436.07 45.38 55936.05 88888.00 2021-11-23 11:10:14.913 327 14436.19 45.36 55936.18 88888.00 2021-11-23 11:10:15.413 327 14436.33 45.28 55936.19 88888.00 2021-11-23 11:10:15.913 327 14436.50 45.32 55936.14 88888.00 2021-11-23 11:10:16.413 327 14436.68 45.23 55936.07 88888.00 2021-11-23 11:10:16.913 327 14436.84 45.18 55936.20 88888.00 2021-11-23 11:10:17.413 327 14436.96 45.14 55936.20 88888.00 2021-11-23 11:10:17.913 327 14437.13 45.03 55936.18 88888.00 2021-11-23 11:10:18.413 327 14437.30 44.98 55936.18 88888.00 2021-11-23 11:10:18.913 327 14437.42 45.02 55936.24 88888.00 2021-11-23 11:10:19.413 327 14437.56 44.98 55936.24 88888.00 2021-11-23 11:10:19.913 327 14437.70 44.97 55936.27 88888.00 2021-11-23 11:10:20.413 327 14437.85 44.96 55936.37 88888.00 2021-11-23 11:10:20.913 327 14437.96 44.88 55936.38 88888.00 2021-11-23 11:10:21.413 327 14438.04 44.85 55936.34 88888.00 2021-11-23 11:10:21.913 327 14438.13 44.93 55936.49 88888.00 2021-11-23 11:10:22.413 327 14438.23 44.89 55936.52 88888.00 2021-11-23 11:10:22.913 327 14438.32 44.76 55936.58 88888.00 2021-11-23 11:10:23.413 327 14438.35 44.70 55936.68 88888.00 2021-11-23 11:10:23.913 327 14438.46 44.72 55936.72 88888.00 2021-11-23 11:10:24.413 327 14438.54 44.69 55936.76 88888.00 2021-11-23 11:10:24.913 327 14438.63 44.66 55936.90 88888.00 2021-11-23 11:10:25.413 327 14438.70 44.61 55936.94 88888.00 2021-11-23 11:10:25.913 327 14438.80 44.60 55937.00 88888.00 2021-11-23 11:10:26.413 327 14438.84 44.64 55937.12 88888.00 2021-11-23 11:10:26.913 327 14438.90 44.66 55937.13 88888.00 2021-11-23 11:10:27.413 327 14438.94 44.71 55937.26 88888.00 2021-11-23 11:10:27.913 327 14438.98 44.69 55937.36 88888.00 2021-11-23 11:10:28.413 327 14438.96 44.57 55937.41 88888.00 2021-11-23 11:10:28.913 327 14438.95 44.49 55937.48 88888.00 2021-11-23 11:10:29.413 327 14438.87 44.48 55937.56 88888.00 2021-11-23 11:10:29.913 327 14438.78 44.45 55937.58 88888.00 2021-11-23 11:10:30.413 327 14438.69 44.39 55937.67 88888.00 2021-11-23 11:10:30.913 327 14438.60 44.37 55937.79 88888.00 2021-11-23 11:10:31.413 327 14438.50 44.34 55937.90 88888.00 2021-11-23 11:10:31.913 327 14438.37 44.23 55937.99 88888.00 2021-11-23 11:10:32.413 327 14438.21 44.26 55938.08 88888.00 2021-11-23 11:10:32.913 327 14438.12 44.34 55938.13 88888.00 2021-11-23 11:10:33.413 327 14438.02 44.27 55938.27 88888.00 2021-11-23 11:10:33.913 327 14437.95 44.25 55938.39 88888.00 2021-11-23 11:10:34.913 327 14437.77 44.21 55938.56 88888.00 2021-11-23 11:10:35.413 327 14437.60 44.17 55938.58 88888.00 2021-11-23 11:10:35.913 327 14437.44 44.19 55938.55 88888.00 2021-11-23 11:10:36.413 327 14437.33 44.21 55938.63 88888.00 2021-11-23 11:10:36.913 327 14437.21 44.22 55938.65 88888.00 2021-11-23 11:10:37.404 327 14437.09 44.20 55938.60 88888.00 2021-11-23 11:10:37.904 327 14436.98 44.18 55938.52 88888.00 2021-11-23 11:10:38.404 327 14436.81 44.15 55938.45 88888.00 2021-11-23 11:10:38.904 327 14436.67 44.14 55938.41 88888.00 2021-11-23 11:10:39.404 327 14436.53 44.13 55938.44 88888.00 2021-11-23 11:10:39.904 327 14436.37 44.19 55938.41 88888.00 2021-11-23 11:10:40.404 327 14436.22 44.22 55938.35 88888.00 2021-11-23 11:10:40.904 327 14436.08 44.32 55938.35 88888.00 2021-11-23 11:10:41.404 327 14435.92 44.28 55938.28 88888.00 2021-11-23 11:10:41.904 327 14435.77 44.34 55938.26 88888.00 2021-11-23 11:10:42.404 327 14435.63 44.26 55938.28 88888.00 2021-11-23 11:10:42.904 327 14435.54 44.31 55938.26 88888.00 2021-11-23 11:10:43.404 327 14435.42 44.40 55938.24 88888.00 2021-11-23 11:10:43.904 327 14435.27 44.39 55938.28 88888.00 2021-11-23 11:10:44.904 327 14435.01 44.44 55938.41 88888.00 2021-11-23 11:10:45.404 327 14434.88 44.55 55938.41 88888.00 2021-11-23 11:10:45.904 327 14434.77 44.62 55938.42 88888.00 2021-11-23 11:10:46.404 327 14434.67 44.60 55938.45 88888.00 2021-11-23 11:10:46.904 327 14434.59 44.45 55938.46 88888.00 2021-11-23 11:10:47.404 327 14434.45 44.45 55938.53 88888.00 2021-11-23 11:10:47.904 327 14434.31 44.49 55938.65 88888.00 2021-11-23 11:10:48.404 327 14434.20 44.51 55938.78 88888.00 2021-11-23 11:10:48.904 327 14434.18 44.56 55938.87 88888.00 2021-11-23 11:10:49.404 327 14434.20 44.62 55938.89 88888.00 2021-11-23 11:10:49.904 327 14434.11 44.73 55938.99 88888.00 2021-11-23 11:10:50.404 327 14433.95 44.71 55939.08 88888.00 2021-11-23 11:10:50.904 327 14433.80 44.69 55939.16 88888.00 2021-11-23 11:10:51.404 327 14433.69 44.78 55939.23 88888.00 2021-11-23 11:10:51.904 327 14433.64 44.98 55939.25 88888.00 2021-11-23 11:10:52.404 327 14433.56 45.08 55939.30 88888.00 2021-11-23 11:10:52.904 327 14433.49 45.04 55939.44 88888.00 2021-11-23 11:10:53.404 327 14433.51 45.04 55939.51 88888.00 2021-11-23 11:10:53.904 327 14433.52 44.97 55939.53 88888.00 2021-11-23 11:10:54.904 327 14433.59 45.06 55939.49 88888.00 2021-11-23 11:10:55.404 327 14433.64 45.13 55939.52 88888.00 2021-11-23 11:10:55.904 327 14433.68 45.22 55939.55 88888.00 2021-11-23 11:10:56.404 327 14433.74 45.28 55939.53 88888.00 2021-11-23 11:10:56.904 327 14433.78 45.37 55939.51 88888.00 2021-11-23 11:10:57.404 327 14433.83 45.44 55939.47 88888.00 2021-11-23 11:10:57.904 327 14433.88 45.42 55939.46 88888.00 2021-11-23 11:10:58.404 327 14433.97 45.40 55939.43 88888.00 2021-11-23 11:10:58.904 327 14434.10 45.36 55939.40 88888.00 2021-11-23 11:10:59.404 327 14434.14 45.44 55939.46 88888.00 2021-11-23 11:10:59.904 327 14434.20 45.48 55939.53 88888.00 2021-11-23 11:11:00.404 327 14434.24 45.49 55939.55 88888.00 2021-11-23 11:11:00.904 327 14434.31 45.49 55939.54 88888.00 2021-11-23 11:11:01.404 327 14434.44 45.49 55939.46 88888.00 2021-11-23 11:11:01.904 327 14434.59 45.41 55939.29 88888.00 2021-11-23 11:11:02.904 327 14434.81 45.65 55939.07 88888.00 2021-11-23 11:11:03.404 327 14434.91 45.79 55938.99 88888.00 2021-11-23 11:11:03.904 327 14435.04 45.67 55938.97 88888.00 2021-11-23 11:11:04.404 327 14435.20 45.64 55938.86 88888.00 2021-11-23 11:11:04.904 327 14435.34 45.58 55938.87 88888.00 2021-11-23 11:11:05.404 327 14435.43 45.56 55938.83 88888.00 2021-11-23 11:11:05.904 327 14435.53 45.70 55938.77 88888.00 2021-11-23 11:11:06.404 327 14435.61 45.95 55938.72 88888.00 2021-11-23 11:11:06.904 327 14435.75 45.80 55938.68 88888.00 2021-11-23 11:11:07.404 327 14435.89 45.65 55938.63 88888.00 2021-11-23 11:11:07.904 327 14435.96 45.66 55938.63 88888.00 2021-11-23 11:11:08.404 327 14436.09 45.82 55938.59 88888.00 2021-11-23 11:11:08.904 327 14436.20 45.88 55938.54 88888.00 2021-11-23 11:11:09.404 327 14436.33 45.86 55938.44 88888.00 2021-11-23 11:11:09.904 327 14436.46 45.78 55938.42 88888.00 2021-11-23 11:11:10.404 327 14436.61 45.73 55938.45 88888.00 2021-11-23 11:11:10.904 327 14436.75 45.90 55938.37 88888.00 2021-11-23 11:11:11.404 327 14436.87 46.00 55938.37 88888.00 2021-11-23 11:11:11.904 327 14436.98 45.98 55938.36 88888.00 2021-11-23 11:11:12.904 327 14437.18 46.14 55938.26 88888.00 2021-11-23 11:11:13.404 327 14437.31 45.95 55938.26 88888.00 2021-11-23 11:11:13.904 327 14437.44 45.91 55938.24 88888.00 2021-11-23 11:11:14.404 327 14437.57 46.00 55938.25 88888.00 2021-11-23 11:11:14.904 327 14437.70 46.12 55938.31 88888.00 2021-11-23 11:11:15.404 327 14437.89 46.12 55938.31 88888.00 2021-11-23 11:11:15.904 327 14438.11 46.12 55938.28 88888.00 2021-11-23 11:11:16.404 327 14438.32 46.26 55938.24 88888.00 2021-11-23 11:11:16.904 327 14438.54 46.23 55938.15 88888.00 2021-11-23 11:11:17.404 327 14438.80 46.18 55938.13 88888.00 2021-11-23 11:11:17.905 327 14439.11 46.28 55938.07 88888.00 2021-11-23 11:11:18.405 327 14439.36 46.39 55938.04 88888.00 2021-11-23 11:11:18.905 327 14439.56 46.40 55938.03 88888.00 2021-11-23 11:11:19.405 327 14439.78 46.43 55937.99 88888.00 2021-11-23 11:11:19.905 327 14440.04 46.43 55937.95 88888.00 2021-11-23 11:11:20.405 327 14440.21 46.47 55937.92 88888.00 2021-11-23 11:11:20.905 327 14440.52 46.51 55937.84 88888.00 2021-11-23 11:11:21.405 327 14440.80 46.58 55937.80 88888.00 2021-11-23 11:11:21.905 327 14440.95 46.65 55937.83 88888.00 2021-11-23 11:11:22.405 327 14441.13 46.60 55937.80 88888.00 2021-11-23 11:11:22.905 327 14441.38 46.60 55937.78 88888.00 2021-11-23 11:11:23.405 327 14441.57 46.84 55937.75 88888.00 2021-11-23 11:11:23.905 327 14441.74 46.98 55937.74 88888.00 2021-11-23 11:11:24.405 327 14441.90 46.85 55937.69 88888.00 2021-11-23 11:11:24.905 327 14442.09 46.76 55937.76 88888.00 2021-11-23 11:11:25.405 327 14442.23 46.63 55937.81 88888.00 2021-11-23 11:11:25.905 327 14442.36 46.72 55937.83 88888.00 2021-11-23 11:11:26.405 327 14442.46 46.73 55937.78 88888.00 2021-11-23 11:11:26.905 327 14442.50 46.65 55937.78 88888.00 2021-11-23 11:11:27.405 327 14442.54 46.59 55937.80 88888.00 2021-11-23 11:11:27.905 327 14442.64 46.66 55937.81 88888.00 2021-11-23 11:11:28.405 327 14442.67 46.91 55937.89 88888.00 2021-11-23 11:11:28.905 327 14442.69 46.83 55937.98 88888.00 2021-11-23 11:11:29.405 327 14442.65 46.75 55938.07 88888.00 2021-11-23 11:11:29.905 327 14442.65 46.76 55938.23 88888.00 2021-11-23 11:11:30.405 327 14442.66 46.84 55938.32 88888.00 2021-11-23 11:11:30.905 327 14442.65 47.02 55938.39 88888.00 2021-11-23 11:11:31.405 327 14442.58 46.93 55938.43 88888.00 2021-11-23 11:11:31.905 327 14442.51 46.80 55938.46 88888.00 2021-11-23 11:11:32.405 327 14442.45 46.80 55938.44 88888.00 2021-11-23 11:11:32.905 327 14442.36 46.80 55938.44 88888.00 2021-11-23 11:11:33.405 327 14442.22 46.83 55938.49 88888.00 2021-11-23 11:11:33.905 327 14442.04 47.02 55938.45 88888.00 2021-11-23 11:11:34.405 327 14441.87 47.01 55938.39 88888.00 2021-11-23 11:11:34.905 327 14441.73 46.90 55938.44 88888.00 2021-11-23 11:11:35.405 327 14441.58 46.79 55938.45 88888.00 2021-11-23 11:11:35.905 327 14441.39 46.67 55938.50 88888.00 2021-11-23 11:11:36.405 327 14441.19 46.72 55938.58 88888.00 2021-11-23 11:11:36.905 327 14440.99 46.79 55938.59 88888.00 2021-11-23 11:11:37.405 327 14440.80 46.85 55938.61 88888.00 2021-11-23 11:11:37.905 327 14440.61 46.88 55938.70 88888.00 2021-11-23 11:11:38.405 327 14440.42 46.85 55938.76 88888.00 2021-11-23 11:11:38.905 327 14440.19 46.81 55938.81 88888.00 2021-11-23 11:11:39.405 327 14439.97 46.79 55938.91 88888.00 2021-11-23 11:11:39.905 327 14439.78 46.86 55939.00 88888.00 2021-11-23 11:11:40.405 327 14439.56 46.97 55939.16 88888.00 2021-11-23 11:11:40.905 327 14439.41 46.98 55939.28 88888.00 2021-11-23 11:11:41.405 327 14439.25 46.94 55939.35 88888.00 2021-11-23 11:11:41.905 327 14439.05 47.13 55939.38 88888.00 2021-11-23 11:11:42.405 327 14438.85 47.35 55939.52 88888.00 2021-11-23 11:11:42.905 327 14438.68 47.31 55939.64 88888.00 2021-11-23 11:11:43.405 327 14438.52 47.24 55939.80 88888.00 2021-11-23 11:11:43.905 327 14438.35 47.42 55939.92 88888.00 2021-11-23 11:11:44.405 327 14438.20 47.56 55940.09 88888.00 2021-11-23 11:11:44.905 327 14438.03 47.69 55940.18 88888.00 2021-11-23 11:11:45.405 327 14437.93 47.61 55940.24 88888.00 2021-11-23 11:11:45.905 327 14437.83 47.41 55940.37 88888.00 2021-11-23 11:11:46.405 327 14437.69 47.43 55940.42 88888.00 2021-11-23 11:11:46.905 327 14437.56 47.50 55940.49 88888.00 2021-11-23 11:11:47.405 327 14437.45 47.72 55940.60 88888.00 2021-11-23 11:11:47.905 327 14437.36 47.85 55940.74 88888.00 2021-11-23 11:11:48.405 327 14437.28 47.85 55940.84 88888.00 2021-11-23 11:11:48.905 327 14437.20 47.79 55940.90 88888.00 2021-11-23 11:11:49.405 327 14437.13 47.93 55940.98 88888.00 2021-11-23 11:11:49.905 327 14437.10 47.96 55941.03 88888.00 2021-11-23 11:11:50.405 327 14437.11 47.79 55941.11 88888.00 2021-11-23 11:11:50.905 327 14437.07 47.81 55941.18 88888.00 2021-11-23 11:11:51.405 327 14437.04 47.93 55941.24 88888.00 2021-11-23 11:11:51.905 327 14437.05 47.87 55941.32 88888.00 2021-11-23 11:11:52.405 327 14437.09 47.79 55941.35 88888.00 2021-11-23 11:11:52.905 327 14437.09 47.81 55941.40 88888.00 2021-11-23 11:11:53.405 327 14437.04 47.84 55941.40 88888.00 2021-11-23 11:11:53.905 327 14437.07 47.87 55941.37 88888.00 2021-11-23 11:11:54.405 327 14437.09 47.85 55941.34 88888.00 2021-11-23 11:11:54.905 327 14437.08 47.89 55941.27 88888.00 2021-11-23 11:11:55.405 327 14437.08 47.85 55941.26 88888.00 2021-11-23 11:11:56.405 327 14437.16 47.77 55941.07 88888.00 2021-11-23 11:11:56.905 327 14437.18 47.94 55940.97 88888.00 2021-11-23 11:11:57.405 327 14437.21 48.01 55940.88 88888.00 2021-11-23 11:11:57.905 327 14437.26 47.82 55940.77 88888.00 2021-11-23 11:11:58.405 327 14437.29 47.86 55940.61 88888.00 2021-11-23 11:11:58.905 327 14437.33 47.78 55940.40 88888.00 2021-11-23 11:11:59.405 327 14437.40 47.75 55940.18 88888.00 2021-11-23 11:11:59.905 327 14437.48 47.56 55940.05 88888.00 2021-11-23 11:12:00.405 327 14437.56 47.67 55939.93 88888.00 2021-11-23 11:12:00.905 327 14437.66 47.61 55939.73 88888.00 2021-11-23 11:12:01.406 327 14437.78 47.49 55939.57 88888.00 2021-11-23 11:12:01.906 327 14437.89 47.65 55939.37 88888.00 2021-11-23 11:12:02.406 327 14438.04 47.66 55939.19 88888.00 2021-11-23 11:12:02.906 327 14438.16 47.45 55939.01 88888.00 2021-11-23 11:12:03.406 327 14438.24 47.43 55938.80 88888.00 2021-11-23 11:12:03.906 327 14438.39 47.35 55938.59 88888.00 2021-11-23 11:12:04.406 327 14438.59 47.24 55938.35 88888.00 2021-11-23 11:12:04.906 327 14438.77 47.15 55938.17 88888.00 2021-11-23 11:12:05.406 327 14438.93 47.09 55937.96 88888.00 2021-11-23 11:12:06.406 327 14439.22 47.05 55937.58 88888.00 2021-11-23 11:12:06.906 327 14439.41 47.25 55937.31 88888.00 2021-11-23 11:12:07.406 327 14439.62 47.20 55937.15 88888.00 2021-11-23 11:12:07.906 327 14439.88 46.99 55936.96 88888.00 2021-11-23 11:12:08.406 327 14440.13 46.80 55936.71 88888.00 2021-11-23 11:12:08.906 327 14440.39 46.73 55936.46 88888.00 2021-11-23 11:12:09.406 327 14440.76 46.72 55936.25 88888.00 2021-11-23 11:12:09.906 327 14441.09 46.66 55936.03 88888.00 2021-11-23 11:12:10.406 327 14441.43 46.67 55935.79 88888.00 2021-11-23 11:12:10.906 327 14441.77 46.69 55935.49 88888.00 2021-11-23 11:12:11.406 327 14442.11 46.62 55935.22 88888.00 2021-11-23 11:12:11.906 327 14442.47 46.72 55935.04 88888.00 2021-11-23 11:12:12.406 327 14442.85 46.79 55934.81 88888.00 2021-11-23 11:12:12.906 327 14443.25 46.79 55934.57 88888.00 2021-11-23 11:12:13.406 327 14443.63 46.68 55934.34 88888.00 2021-11-23 11:12:13.906 327 14444.04 46.47 55934.18 88888.00 2021-11-23 11:12:14.406 327 14444.44 46.45 55933.93 88888.00 2021-11-23 11:12:14.906 327 14444.89 46.57 55933.76 88888.00 2021-11-23 11:12:15.406 327 14445.30 46.51 55933.57 88888.00 2021-11-23 11:12:16.406 327 14446.04 46.42 55933.35 88888.00 2021-11-23 11:12:16.906 327 14446.42 46.54 55933.20 88888.00 2021-11-23 11:12:17.406 327 14446.81 46.71 55933.10 88888.00 2021-11-23 11:12:17.906 327 14447.18 46.74 55933.06 88888.00 2021-11-23 11:12:18.406 327 14447.58 46.48 55933.00 88888.00 2021-11-23 11:12:18.906 327 14447.95 46.33 55932.88 88888.00 2021-11-23 11:12:19.406 327 14448.28 46.43 55932.78 88888.00 2021-11-23 11:12:19.906 327 14448.61 46.45 55932.75 88888.00 2021-11-23 11:12:20.406 327 14448.91 46.34 55932.72 88888.00 2021-11-23 11:12:20.906 327 14449.23 46.33 55932.65 88888.00 2021-11-23 11:12:21.406 327 14449.52 46.45 55932.60 88888.00 2021-11-23 11:12:21.906 327 14449.71 46.60 55932.52 88888.00 2021-11-23 11:12:22.406 327 14449.88 46.54 55932.54 88888.00 2021-11-23 11:12:22.906 327 14450.07 46.45 55932.50 88888.00 2021-11-23 11:12:23.406 327 14450.18 46.65 55932.47 88888.00 2021-11-23 11:12:23.906 327 14450.30 46.72 55932.47 88888.00 2021-11-23 11:12:24.406 327 14450.34 46.52 55932.53 88888.00 2021-11-23 11:12:24.906 327 14450.44 46.50 55932.52 88888.00 2021-11-23 11:12:25.406 327 14450.52 46.65 55932.52 88888.00 2021-11-23 11:12:26.406 327 14450.54 46.75 55932.74 88888.00 2021-11-23 11:12:26.906 327 14450.53 46.72 55932.81 88888.00 2021-11-23 11:12:27.406 327 14450.54 46.69 55932.90 88888.00 2021-11-23 11:12:27.906 327 14450.58 46.73 55933.02 88888.00 2021-11-23 11:12:28.406 327 14450.58 46.89 55933.16 88888.00 2021-11-23 11:12:28.906 327 14450.53 47.13 55933.34 88888.00 2021-11-23 11:12:29.406 327 14450.46 47.13 55933.44 88888.00 2021-11-23 11:12:29.906 327 14450.32 47.19 55933.56 88888.00 2021-11-23 11:12:30.406 327 14450.16 47.37 55933.72 88888.00 2021-11-23 11:12:30.906 327 14450.02 47.43 55933.91 88888.00 2021-11-23 11:12:31.406 327 14449.89 47.40 55934.03 88888.00 2021-11-23 11:12:31.906 327 14449.74 47.60 55934.15 88888.00 2021-11-23 11:12:32.406 327 14449.53 47.61 55934.27 88888.00 2021-11-23 11:12:32.906 327 14449.26 47.48 55934.38 88888.00 2021-11-23 11:12:33.406 327 14449.08 47.50 55934.50 88888.00 2021-11-23 11:12:33.906 327 14448.90 47.50 55934.64 88888.00 2021-11-23 11:12:34.406 327 14448.71 47.76 55934.71 88888.00 2021-11-23 11:12:34.906 327 14448.49 48.00 55934.89 88888.00 2021-11-23 11:12:35.406 327 14448.25 48.01 55935.05 88888.00 2021-11-23 11:12:35.906 327 14448.12 47.95 55935.12 88888.00 2021-11-23 11:12:36.406 327 14447.84 47.98 55935.22 88888.00 2021-11-23 11:12:36.906 327 14447.62 48.02 55935.25 88888.00 2021-11-23 11:12:37.406 327 14447.38 48.12 55935.37 88888.00 2021-11-23 11:12:37.906 327 14447.13 48.15 55935.49 88888.00 2021-11-23 11:12:38.406 327 14446.93 48.27 55935.55 88888.00 2021-11-23 11:12:38.906 327 14446.72 48.28 55935.58 88888.00 2021-11-23 11:12:39.406 327 14446.50 48.30 55935.54 88888.00 2021-11-23 11:12:39.906 327 14446.35 48.32 55935.55 88888.00 2021-11-23 11:12:40.406 327 14446.23 48.34 55935.56 88888.00 2021-11-23 11:12:40.906 327 14446.11 48.30 55935.63 88888.00 2021-11-23 11:12:41.406 327 14445.95 48.26 55935.67 88888.00 2021-11-23 11:12:41.906 327 14445.85 48.27 55935.67 88888.00 2021-11-23 11:12:42.406 327 14445.77 48.44 55935.67 88888.00 2021-11-23 11:12:42.906 327 14445.74 48.46 55935.63 88888.00 2021-11-23 11:12:43.406 327 14445.70 48.47 55935.62 88888.00 2021-11-23 11:12:43.906 327 14445.62 48.54 55935.60 88888.00 2021-11-23 11:12:44.406 327 14445.55 48.47 55935.58 88888.00 2021-11-23 11:12:44.906 327 14445.52 48.40 55935.56 88888.00 2021-11-23 11:12:45.406 327 14445.45 48.40 55935.58 88888.00 2021-11-23 11:12:45.906 327 14445.42 48.40 55935.52 88888.00 2021-11-23 11:12:46.407 327 14445.40 48.41 55935.44 88888.00 2021-11-23 11:12:46.907 327 14445.39 48.33 55935.45 88888.00 2021-11-23 11:12:47.407 327 14445.35 48.32 55935.45 88888.00 2021-11-23 11:12:47.907 327 14445.30 48.37 55935.36 88888.00 2021-11-23 11:12:48.407 327 14445.24 48.30 55935.28 88888.00 2021-11-23 11:12:48.907 327 14445.20 48.15 55935.26 88888.00 2021-11-23 11:12:49.407 327 14445.12 48.07 55935.24 88888.00 2021-11-23 11:12:49.907 327 14445.11 48.03 55935.16 88888.00 2021-11-23 11:12:50.407 327 14445.10 48.03 55935.08 88888.00 2021-11-23 11:12:50.907 327 14445.06 48.03 55935.04 88888.00 2021-11-23 11:12:51.407 327 14445.05 47.99 55934.99 88888.00 2021-11-23 11:12:51.907 327 14445.05 47.90 55934.88 88888.00 2021-11-23 11:12:52.407 327 14445.09 47.87 55934.73 88888.00 2021-11-23 11:12:52.907 327 14445.11 47.90 55934.68 88888.00 2021-11-23 11:12:53.407 327 14445.15 47.82 55934.61 88888.00 2021-11-23 11:12:53.907 327 14445.21 47.77 55934.43 88888.00 2021-11-23 11:12:54.407 327 14445.27 47.79 55934.38 88888.00 2021-11-23 11:12:54.907 327 14445.33 47.75 55934.29 88888.00 2021-11-23 11:12:55.407 327 14445.37 47.70 55934.23 88888.00 2021-11-23 11:12:55.907 327 14445.42 47.65 55934.09 88888.00 2021-11-23 11:12:56.407 327 14445.45 47.67 55933.98 88888.00 2021-11-23 11:12:56.907 327 14445.49 47.64 55933.87 88888.00 2021-11-23 11:12:57.407 327 14445.47 47.52 55933.63 88888.00 2021-11-23 11:12:57.907 327 14445.45 47.49 55933.52 88888.00 2021-11-23 11:12:58.407 327 14445.45 47.47 55933.34 88888.00 2021-11-23 11:12:58.907 327 14445.44 47.42 55933.17 88888.00 2021-11-23 11:12:59.407 327 14445.48 47.42 55932.98 88888.00 2021-11-23 11:12:59.907 327 14445.52 47.40 55932.73 88888.00 2021-11-23 11:13:00.407 327 14445.49 47.26 55932.53 88888.00 2021-11-23 11:13:00.907 327 14445.54 47.24 55932.31 88888.00 2021-11-23 11:13:01.407 327 14445.57 47.26 55932.06 88888.00 2021-11-23 11:13:01.907 327 14445.67 47.08 55931.86 88888.00 2021-11-23 11:13:02.407 327 14445.79 47.00 55931.65 88888.00 2021-11-23 11:13:02.907 327 14445.85 47.02 55931.41 88888.00 2021-11-23 11:13:03.407 327 14445.94 46.98 55931.18 88888.00 2021-11-23 11:13:03.907 327 14446.07 46.89 55931.00 88888.00 2021-11-23 11:13:04.407 327 14446.21 46.84 55930.74 88888.00 2021-11-23 11:13:04.907 327 14446.39 46.79 55930.48 88888.00 2021-11-23 11:13:05.407 327 14446.57 46.80 55930.27 88888.00 2021-11-23 11:13:05.907 327 14446.73 46.74 55930.07 88888.00 2021-11-23 11:13:06.407 327 14446.84 46.64 55929.82 88888.00 2021-11-23 11:13:06.907 327 14447.05 46.59 55929.65 88888.00 2021-11-23 11:13:07.407 327 14447.34 46.58 55929.47 88888.00 2021-11-23 11:13:07.907 327 14447.65 46.45 55929.28 88888.00 2021-11-23 11:13:08.407 327 14447.93 46.42 55929.21 88888.00 2021-11-23 11:13:08.907 327 14448.13 46.42 55929.12 88888.00 2021-11-23 11:13:09.407 327 14448.33 46.41 55929.02 88888.00 2021-11-23 11:13:09.907 327 14448.57 46.38 55928.89 88888.00 2021-11-23 11:13:10.407 327 14448.80 46.40 55928.77 88888.00 2021-11-23 11:13:10.907 327 14449.05 46.34 55928.70 88888.00 2021-11-23 11:13:11.407 327 14449.30 46.37 55928.57 88888.00 2021-11-23 11:13:11.907 327 14449.57 46.34 55928.42 88888.00 2021-11-23 11:13:12.407 327 14449.80 46.37 55928.28 88888.00 2021-11-23 11:13:12.907 327 14450.04 46.31 55928.19 88888.00 2021-11-23 11:13:13.407 327 14450.27 46.32 55928.10 88888.00 2021-11-23 11:13:13.907 327 14450.44 46.34 55928.02 88888.00 2021-11-23 11:13:14.407 327 14450.66 46.32 55927.93 88888.00 2021-11-23 11:13:14.907 327 14450.93 46.32 55927.82 88888.00 2021-11-23 11:13:15.407 327 14451.14 46.32 55927.71 88888.00 2021-11-23 11:13:15.907 327 14451.37 46.30 55927.76 88888.00 2021-11-23 11:13:16.407 327 14451.62 46.35 55927.72 88888.00 2021-11-23 11:13:16.907 327 14451.89 46.34 55927.65 88888.00 2021-11-23 11:13:17.907 327 14452.38 46.40 55927.71 88888.00 2021-11-23 11:13:18.407 327 14452.67 46.43 55927.63 88888.00 2021-11-23 11:13:18.907 327 14452.95 46.41 55927.58 88888.00 2021-11-23 11:13:19.407 327 14453.23 46.35 55927.61 88888.00 2021-11-23 11:13:19.907 327 14453.51 46.46 55927.63 88888.00 2021-11-23 11:13:20.407 327 14453.75 46.42 55927.66 88888.00 2021-11-23 11:13:20.907 327 14454.01 46.50 55927.67 88888.00 2021-11-23 11:13:21.407 327 14454.21 46.67 55927.73 88888.00 2021-11-23 11:13:21.907 327 14454.40 46.54 55927.68 88888.00 2021-11-23 11:13:22.407 327 14454.57 46.47 55927.68 88888.00 2021-11-23 11:13:22.908 327 14454.76 46.47 55927.68 88888.00 2021-11-23 11:13:23.408 327 14454.92 46.40 55927.72 88888.00 2021-11-23 11:13:23.908 327 14455.08 46.50 55927.75 88888.00 2021-11-23 11:13:24.408 327 14455.21 46.63 55927.75 88888.00 2021-11-23 11:13:24.908 327 14455.35 46.63 55927.76 88888.00 2021-11-23 11:13:25.408 327 14455.45 46.71 55927.81 88888.00 2021-11-23 11:13:25.908 327 14455.56 46.65 55927.86 88888.00 2021-11-23 11:13:26.408 327 14455.74 46.66 55927.85 88888.00 2021-11-23 11:13:26.908 327 14455.90 46.74 55927.89 88888.00 2021-11-23 11:13:27.908 327 14456.05 46.73 55927.99 88888.00 2021-11-23 11:13:28.408 327 14456.11 46.67 55927.99 88888.00 2021-11-23 11:13:28.908 327 14456.20 46.77 55928.06 88888.00 2021-11-23 11:13:29.408 327 14456.25 46.93 55928.10 88888.00 2021-11-23 11:13:29.908 327 14456.25 46.91 55928.09 88888.00 2021-11-23 11:13:30.408 327 14456.23 46.98 55928.17 88888.00 2021-11-23 11:13:30.908 327 14456.28 46.93 55928.20 88888.00 2021-11-23 11:13:31.408 327 14456.30 46.97 55928.31 88888.00 2021-11-23 11:13:31.908 327 14456.27 46.97 55928.41 88888.00 2021-11-23 11:13:32.408 327 14456.25 47.14 55928.52 88888.00 2021-11-23 11:13:32.908 327 14456.25 47.00 55928.64 88888.00 2021-11-23 11:13:33.408 327 14456.27 47.13 55928.77 88888.00 2021-11-23 11:13:33.908 327 14456.23 47.26 55928.89 88888.00 2021-11-23 11:13:34.408 327 14456.15 47.03 55929.00 88888.00 2021-11-23 11:13:34.908 327 14456.07 47.15 55929.08 88888.00 2021-11-23 11:13:35.908 327 14455.86 47.20 55929.37 88888.00 2021-11-23 11:13:36.408 327 14455.76 47.33 55929.59 88888.00 2021-11-23 11:13:36.908 327 14455.59 47.35 55929.78 88888.00 2021-11-23 11:13:37.408 327 14455.38 47.43 55929.97 88888.00 2021-11-23 11:13:37.908 327 14455.18 47.31 55930.12 88888.00 2021-11-23 11:13:38.408 327 14454.94 47.30 55930.27 88888.00 2021-11-23 11:13:38.908 327 14454.64 47.20 55930.45 88888.00 2021-11-23 11:13:39.408 327 14454.39 47.35 55930.66 88888.00 2021-11-23 11:13:39.908 327 14454.19 47.35 55930.82 88888.00 2021-11-23 11:13:40.408 327 14454.01 47.25 55931.03 88888.00 2021-11-23 11:13:40.908 327 14453.75 47.24 55931.30 88888.00 2021-11-23 11:13:41.408 327 14453.47 47.28 55931.51 88888.00 2021-11-23 11:13:41.908 327 14453.22 47.39 55931.75 88888.00 2021-11-23 11:13:42.408 327 14452.95 47.39 55931.95 88888.00 2021-11-23 11:13:42.908 327 14452.69 47.37 55932.15 88888.00 2021-11-23 11:13:43.408 327 14452.43 47.48 55932.39 88888.00 2021-11-23 11:13:43.908 327 14452.16 47.51 55932.52 88888.00 2021-11-23 11:13:44.408 327 14451.91 47.56 55932.71 88888.00 2021-11-23 11:13:44.908 327 14451.64 47.66 55932.91 88888.00 2021-11-23 11:13:45.908 327 14451.08 47.62 55933.21 88888.00 2021-11-23 11:13:46.408 327 14450.81 47.52 55933.36 88888.00 2021-11-23 11:13:46.908 327 14450.54 47.58 55933.45 88888.00 2021-11-23 11:13:47.408 327 14450.26 47.58 55933.54 88888.00 2021-11-23 11:13:47.908 327 14449.93 47.53 55933.57 88888.00 2021-11-23 11:13:48.408 327 14449.64 47.52 55933.68 88888.00 2021-11-23 11:13:48.908 327 14449.33 47.48 55933.75 88888.00 2021-11-23 11:13:49.408 327 14449.11 47.51 55933.76 88888.00 2021-11-23 11:13:49.908 327 14448.92 47.44 55933.77 88888.00 2021-11-23 11:13:50.408 327 14448.69 47.39 55933.81 88888.00 2021-11-23 11:13:50.908 327 14448.53 47.49 55933.86 88888.00 2021-11-23 11:13:51.408 327 14448.36 47.66 55933.85 88888.00 2021-11-23 11:13:51.908 327 14448.20 47.44 55933.77 88888.00 2021-11-23 11:13:52.408 327 14448.02 47.28 55933.74 88888.00 2021-11-23 11:13:52.908 327 14447.86 47.20 55933.73 88888.00 2021-11-23 11:13:53.408 327 14447.79 47.16 55933.68 88888.00 2021-11-23 11:13:53.908 327 14447.72 47.22 55933.62 88888.00 2021-11-23 11:13:54.408 327 14447.65 47.14 55933.55 88888.00 2021-11-23 11:13:54.908 327 14447.66 47.14 55933.52 88888.00 2021-11-23 11:13:55.408 327 14447.62 47.14 55933.45 88888.00 2021-11-23 11:13:55.908 327 14447.59 47.09 55933.40 88888.00 2021-11-23 11:13:56.408 327 14447.55 47.05 55933.27 88888.00 2021-11-23 11:13:56.908 327 14447.51 46.93 55933.12 88888.00 2021-11-23 11:13:57.408 327 14447.55 46.91 55933.06 88888.00 2021-11-23 11:13:57.908 327 14447.60 46.91 55932.96 88888.00 2021-11-23 11:13:58.408 327 14447.67 46.85 55932.82 88888.00 2021-11-23 11:13:58.908 327 14447.70 46.77 55932.63 88888.00 2021-11-23 11:13:59.408 327 14447.67 46.89 55932.50 88888.00 2021-11-23 11:13:59.908 327 14447.66 46.94 55932.40 88888.00 2021-11-23 11:14:00.408 327 14447.67 46.81 55932.22 88888.00 2021-11-23 11:14:00.908 327 14447.80 46.58 55932.05 88888.00 2021-11-23 11:14:01.408 327 14448.03 46.42 55931.86 88888.00 2021-11-23 11:14:01.908 327 14448.15 46.23 55931.69 88888.00 2021-11-23 11:14:02.408 327 14448.20 46.17 55931.57 88888.00 2021-11-23 11:14:02.908 327 14448.34 46.17 55931.43 88888.00 2021-11-23 11:14:03.408 327 14448.45 46.03 55931.31 88888.00 2021-11-23 11:14:03.908 327 14448.61 46.04 55931.19 88888.00 2021-11-23 11:14:04.408 327 14448.78 46.09 55931.11 88888.00 2021-11-23 11:14:04.908 327 14448.97 46.00 55930.97 88888.00 2021-11-23 11:14:05.408 327 14449.17 45.96 55930.87 88888.00 2021-11-23 11:14:05.909 327 14449.37 46.09 55930.77 88888.00 2021-11-23 11:14:06.409 327 14449.56 46.08 55930.62 88888.00 2021-11-23 11:14:06.909 327 14449.72 45.87 55930.52 88888.00 2021-11-23 11:14:07.409 327 14449.90 45.81 55930.43 88888.00 2021-11-23 11:14:07.909 327 14450.09 45.78 55930.36 88888.00 2021-11-23 11:14:08.409 327 14450.29 45.78 55930.34 88888.00 2021-11-23 11:14:08.909 327 14450.50 45.76 55930.33 88888.00 2021-11-23 11:14:09.409 327 14450.69 45.70 55930.30 88888.00 2021-11-23 11:14:09.909 327 14450.87 45.81 55930.17 88888.00 2021-11-23 11:14:10.409 327 14451.04 45.79 55930.11 88888.00 2021-11-23 11:14:10.909 327 14451.23 45.78 55930.05 88888.00 2021-11-23 11:14:11.409 327 14451.48 45.63 55929.97 88888.00 2021-11-23 11:14:11.909 327 14451.67 45.56 55929.96 88888.00 2021-11-23 11:14:12.409 327 14451.91 45.61 55929.87 88888.00 2021-11-23 11:14:12.909 327 14452.16 45.59 55929.75 88888.00 2021-11-23 11:14:13.409 327 14452.39 45.58 55929.68 88888.00 2021-11-23 11:14:13.909 327 14452.53 45.66 55929.67 88888.00 2021-11-23 11:14:14.409 327 14452.71 45.61 55929.65 88888.00 2021-11-23 11:14:14.909 327 14452.96 45.54 55929.59 88888.00 2021-11-23 11:14:15.409 327 14453.24 45.47 55929.49 88888.00 2021-11-23 11:14:15.909 327 14453.47 45.40 55929.36 88888.00 2021-11-23 11:14:16.409 327 14453.70 45.33 55929.34 88888.00 2021-11-23 11:14:16.909 327 14453.92 45.33 55929.30 88888.00 2021-11-23 11:14:17.409 327 14454.16 45.33 55929.25 88888.00 2021-11-23 11:14:17.909 327 14454.38 45.30 55929.25 88888.00 2021-11-23 11:14:18.409 327 14454.65 45.21 55929.16 88888.00 2021-11-23 11:14:19.409 327 14455.13 45.25 55929.11 88888.00 2021-11-23 11:14:19.909 327 14455.33 45.32 55929.11 88888.00 2021-11-23 11:14:20.409 327 14455.49 45.31 55929.11 88888.00 2021-11-23 11:14:20.909 327 14455.68 45.29 55929.12 88888.00 2021-11-23 11:14:21.409 327 14455.84 45.18 55929.15 88888.00 2021-11-23 11:14:21.909 327 14456.03 45.20 55929.18 88888.00 2021-11-23 11:14:22.409 327 14456.16 45.19 55929.17 88888.00 2021-11-23 11:14:22.909 327 14456.31 45.16 55929.18 88888.00 2021-11-23 11:14:23.409 327 14456.38 45.13 55929.31 88888.00 2021-11-23 11:14:23.909 327 14456.43 45.13 55929.49 88888.00 2021-11-23 11:14:24.409 327 14456.52 45.15 55929.60 88888.00 2021-11-23 11:14:24.909 327 14456.59 45.14 55929.71 88888.00 2021-11-23 11:14:25.409 327 14456.66 45.14 55929.81 88888.00 2021-11-23 11:14:25.909 327 14456.71 45.20 55929.97 88888.00 2021-11-23 11:14:26.409 327 14456.72 45.19 55930.17 88888.00 2021-11-23 11:14:26.909 327 14456.66 45.23 55930.42 88888.00 2021-11-23 11:14:27.409 327 14456.61 45.29 55930.63 88888.00 2021-11-23 11:14:27.909 327 14456.57 45.37 55930.82 88888.00 2021-11-23 11:14:28.409 327 14456.52 45.37 55931.03 88888.00 2021-11-23 11:14:29.409 327 14456.30 45.59 55931.34 88888.00 2021-11-23 11:14:29.909 327 14456.14 45.64 55931.61 88888.00 2021-11-23 11:14:30.409 327 14455.93 45.52 55931.78 88888.00 2021-11-23 11:14:30.909 327 14455.70 45.66 55931.93 88888.00 2021-11-23 11:14:31.409 327 14455.53 45.59 55932.13 88888.00 2021-11-23 11:14:31.909 327 14455.31 45.46 55932.35 88888.00 2021-11-23 11:14:32.409 327 14455.04 45.47 55932.53 88888.00 2021-11-23 11:14:32.909 327 14454.74 45.47 55932.70 88888.00 2021-11-23 11:14:33.409 327 14454.39 45.40 55932.88 88888.00 2021-11-23 11:14:33.909 327 14454.02 45.39 55933.10 88888.00 2021-11-23 11:14:34.409 327 14453.70 45.38 55933.30 88888.00 2021-11-23 11:14:34.909 327 14453.46 45.35 55933.50 88888.00 2021-11-23 11:14:35.409 327 14453.17 45.38 55933.65 88888.00 2021-11-23 11:14:35.909 327 14452.88 45.48 55933.82 88888.00 2021-11-23 11:14:36.409 327 14452.62 45.53 55934.00 88888.00 2021-11-23 11:14:36.909 327 14452.30 45.53 55934.20 88888.00 2021-11-23 11:14:37.409 327 14451.99 45.50 55934.46 88888.00 2021-11-23 11:14:37.909 327 14451.75 45.40 55934.70 88888.00 2021-11-23 11:14:38.409 327 14451.43 45.38 55934.88 88888.00 2021-11-23 11:14:38.909 327 14451.10 45.44 55935.00 88888.00 2021-11-23 11:14:39.409 327 14450.78 45.40 55935.21 88888.00 2021-11-23 11:14:39.909 327 14450.53 45.46 55935.39 88888.00 2021-11-23 11:14:40.409 327 14450.20 45.40 55935.50 88888.00 2021-11-23 11:14:40.909 327 14449.93 45.31 55935.59 88888.00 2021-11-23 11:14:41.409 327 14449.62 45.27 55935.74 88888.00 2021-11-23 11:14:41.909 327 14449.29 45.18 55935.83 88888.00 2021-11-23 11:14:42.409 327 14449.02 45.20 55935.92 88888.00 2021-11-23 11:14:42.909 327 14448.77 45.19 55936.05 88888.00 2021-11-23 11:14:43.409 327 14448.54 45.14 55936.16 88888.00 2021-11-23 11:14:43.909 327 14448.32 45.13 55936.25 88888.00 2021-11-23 11:14:44.409 327 14448.07 45.03 55936.31 88888.00 2021-11-23 11:14:44.909 327 14447.84 44.98 55936.29 88888.00 2021-11-23 11:14:45.409 327 14447.57 44.95 55936.31 88888.00 2021-11-23 11:14:45.909 327 14447.33 44.90 55936.35 88888.00 2021-11-23 11:14:46.409 327 14447.05 44.80 55936.35 88888.00 2021-11-23 11:14:46.909 327 14446.78 44.78 55936.36 88888.00 2021-11-23 11:14:47.409 327 14446.53 44.68 55936.35 88888.00 2021-11-23 11:14:47.909 327 14446.27 44.60 55936.31 88888.00 2021-11-23 11:14:48.409 327 14446.03 44.49 55936.37 88888.00 2021-11-23 11:14:48.909 327 14445.80 44.39 55936.39 88888.00 2021-11-23 11:14:49.410 327 14445.54 44.35 55936.34 88888.00 2021-11-23 11:14:49.910 327 14445.27 44.27 55936.34 88888.00 2021-11-23 11:14:50.410 327 14445.01 44.28 55936.30 88888.00 2021-11-23 11:14:50.910 327 14444.80 44.19 55936.26 88888.00 2021-11-23 11:14:51.410 327 14444.66 44.02 55936.23 88888.00 2021-11-23 11:14:51.910 327 14444.46 43.92 55936.12 88888.00 2021-11-23 11:14:52.410 327 14444.24 43.84 55936.05 88888.00 2021-11-23 11:14:52.910 327 14444.05 43.87 55935.97 88888.00 2021-11-23 11:14:53.410 327 14443.89 43.74 55936.01 88888.00 2021-11-23 11:14:53.910 327 14443.73 43.70 55936.05 88888.00 2021-11-23 11:14:54.410 327 14443.60 43.74 55936.03 88888.00 2021-11-23 11:14:54.910 327 14443.57 43.64 55935.89 88888.00 2021-11-23 11:14:55.410 327 14443.53 43.44 55935.81 88888.00 2021-11-23 11:14:55.910 327 14443.52 43.38 55935.72 88888.00 2021-11-23 11:14:56.410 327 14443.53 43.49 55935.63 88888.00 2021-11-23 11:14:56.910 327 14443.55 43.45 55935.54 88888.00 2021-11-23 11:14:57.410 327 14443.55 43.43 55935.51 88888.00 2021-11-23 11:14:57.910 327 14443.55 43.37 55935.46 88888.00 2021-11-23 11:14:58.410 327 14443.57 43.27 55935.36 88888.00 2021-11-23 11:14:58.910 327 14443.60 43.26 55935.26 88888.00 2021-11-23 11:14:59.410 327 14443.63 43.19 55935.23 88888.00 2021-11-23 11:14:59.910 327 14443.75 43.04 55935.16 88888.00 2021-11-23 11:15:00.410 327 14443.79 43.04 55935.12 88888.00 2021-11-23 11:15:00.910 327 14443.87 43.13 55935.04 88888.00 2021-11-23 11:15:01.410 327 14443.96 43.15 55935.00 88888.00 2021-11-23 11:15:01.910 327 14444.07 43.09 55934.93 88888.00 2021-11-23 11:15:02.410 327 14444.25 43.04 55934.83 88888.00 2021-11-23 11:15:02.910 327 14444.44 43.00 55934.69 88888.00 2021-11-23 11:15:03.410 327 14444.60 42.95 55934.60 88888.00 2021-11-23 11:15:03.910 327 14444.78 42.91 55934.48 88888.00 2021-11-23 11:15:04.410 327 14444.96 42.86 55934.32 88888.00 2021-11-23 11:15:04.910 327 14445.16 42.78 55934.20 88888.00 2021-11-23 11:15:05.410 327 14445.40 42.75 55934.03 88888.00 2021-11-23 11:15:05.910 327 14445.59 42.69 55933.89 88888.00 2021-11-23 11:15:06.410 327 14445.85 42.67 55933.76 88888.00 2021-11-23 11:15:06.910 327 14446.12 42.73 55933.68 88888.00 2021-11-23 11:15:07.410 327 14446.35 42.60 55933.55 88888.00 2021-11-23 11:15:07.910 327 14446.47 42.56 55933.39 88888.00 2021-11-23 11:15:08.410 327 14446.63 42.44 55933.27 88888.00 2021-11-23 11:15:08.910 327 14446.87 42.26 55933.18 88888.00 2021-11-23 11:15:09.410 327 14447.07 42.41 55933.09 88888.00 2021-11-23 11:15:09.910 327 14447.30 42.45 55933.01 88888.00 2021-11-23 11:15:10.410 327 14447.57 42.30 55932.89 88888.00 2021-11-23 11:15:10.910 327 14447.77 42.22 55932.83 88888.00 2021-11-23 11:15:11.410 327 14447.99 42.25 55932.82 88888.00 2021-11-23 11:15:11.910 327 14448.25 42.09 55932.71 88888.00 2021-11-23 11:15:12.410 327 14448.52 41.84 55932.58 88888.00 2021-11-23 11:15:12.910 327 14448.78 41.86 55932.54 88888.00 2021-11-23 11:15:13.410 327 14448.96 41.80 55932.50 88888.00 2021-11-23 11:15:13.910 327 14449.22 41.73 55932.46 88888.00 2021-11-23 11:15:14.410 327 14449.45 41.69 55932.37 88888.00 2021-11-23 11:15:14.910 327 14449.63 41.75 55932.34 88888.00 2021-11-23 11:15:15.410 327 14449.88 41.73 55932.31 88888.00 2021-11-23 11:15:15.910 327 14450.09 41.65 55932.28 88888.00 2021-11-23 11:15:16.410 327 14450.25 41.59 55932.25 88888.00 2021-11-23 11:15:16.910 327 14450.39 41.48 55932.22 88888.00 2021-11-23 11:15:17.410 327 14450.63 41.52 55932.12 88888.00 2021-11-23 11:15:17.910 327 14450.85 41.68 55932.06 88888.00 2021-11-23 11:15:18.410 327 14451.05 41.68 55932.04 88888.00 2021-11-23 11:15:18.910 327 14451.22 41.58 55932.05 88888.00 2021-11-23 11:15:19.410 327 14451.38 41.64 55932.06 88888.00 2021-11-23 11:15:19.910 327 14451.54 41.60 55932.11 88888.00 2021-11-23 11:15:20.410 327 14451.67 41.51 55932.12 88888.00 2021-11-23 11:15:20.910 327 14451.84 41.49 55932.16 88888.00 2021-11-23 11:15:21.410 327 14452.03 41.42 55932.21 88888.00 2021-11-23 11:15:21.910 327 14452.10 41.61 55932.22 88888.00 2021-11-23 11:15:22.410 327 14452.05 41.75 55932.37 88888.00 2021-11-23 11:15:22.910 327 14452.34 41.64 55932.54 88888.00 2021-11-23 11:15:23.410 327 14452.51 41.73 55932.68 88888.00 2021-11-23 11:15:23.910 327 14452.67 41.76 55932.75 88888.00 2021-11-23 11:15:24.410 327 14452.79 41.78 55932.87 88888.00 2021-11-23 11:15:24.910 327 14452.90 41.74 55933.07 88888.00 2021-11-23 11:15:25.410 327 14452.93 41.94 55933.24 88888.00 2021-11-23 11:15:25.910 327 14452.94 42.06 55933.42 88888.00 2021-11-23 11:15:26.410 327 14452.93 42.07 55933.56 88888.00 2021-11-23 11:15:26.910 327 14452.94 42.12 55933.76 88888.00 2021-11-23 11:15:27.410 327 14452.94 42.15 55934.01 88888.00 2021-11-23 11:15:27.910 327 14452.89 42.27 55934.24 88888.00 2021-11-23 11:15:28.410 327 14452.85 42.30 55934.47 88888.00 2021-11-23 11:15:28.910 327 14452.79 42.32 55934.70 88888.00 2021-11-23 11:15:29.410 327 14452.69 42.41 55935.04 88888.00 2021-11-23 11:15:29.910 327 14452.63 42.42 55935.27 88888.00 2021-11-23 11:15:30.410 327 14452.56 42.53 55935.54 88888.00 2021-11-23 11:15:30.910 327 14452.45 42.71 55935.83 88888.00 2021-11-23 11:15:31.410 327 14452.35 42.88 55936.08 88888.00 2021-11-23 11:15:31.910 327 14452.22 42.84 55936.36 88888.00 2021-11-23 11:15:32.410 327 14452.04 42.79 55936.71 88888.00 2021-11-23 11:15:32.910 327 14451.83 42.93 55937.03 88888.00 2021-11-23 11:15:33.410 327 14451.55 43.11 55937.38 88888.00 2021-11-23 11:15:33.910 327 14451.30 43.12 55937.68 88888.00 2021-11-23 11:15:34.411 327 14451.11 43.16 55937.99 88888.00 2021-11-23 11:15:34.911 327 14450.94 43.24 55938.30 88888.00 2021-11-23 11:15:35.411 327 14450.78 43.29 55938.56 88888.00 2021-11-23 11:15:35.911 327 14450.59 43.46 55938.91 88888.00 2021-11-23 11:15:36.411 327 14450.28 43.78 55939.27 88888.00 2021-11-23 11:15:36.911 327 14449.97 43.77 55939.61 88888.00 2021-11-23 11:15:37.411 327 14449.64 43.85 55939.94 88888.00 2021-11-23 11:15:37.911 327 14449.36 43.92 55940.28 88888.00 2021-11-23 11:15:38.411 327 14449.07 43.94 55940.58 88888.00 2021-11-23 11:15:38.911 327 14448.87 43.93 55940.84 88888.00 2021-11-23 11:15:39.411 327 14448.57 43.95 55941.11 88888.00 2021-11-23 11:15:39.911 327 14448.27 44.09 55941.37 88888.00 2021-11-23 11:15:40.411 327 14447.96 44.22 55941.59 88888.00 2021-11-23 11:15:40.911 327 14447.74 44.27 55941.83 88888.00 2021-11-23 11:15:41.411 327 14447.47 44.20 55942.20 88888.00 2021-11-23 11:15:41.911 327 14447.19 44.25 55942.49 88888.00 2021-11-23 11:15:42.411 327 14446.93 44.34 55942.80 88888.00 2021-11-23 11:15:42.911 327 14446.66 44.37 55943.09 88888.00 2021-11-23 11:15:43.411 327 14446.45 44.27 55943.32 88888.00 2021-11-23 11:15:43.911 327 14446.23 44.23 55943.52 88888.00 2021-11-23 11:15:44.411 327 14446.00 44.29 55943.73 88888.00 2021-11-23 11:15:44.911 327 14445.85 44.42 55943.97 88888.00 2021-11-23 11:15:45.411 327 14445.71 44.38 55944.15 88888.00 2021-11-23 11:15:45.911 327 14445.45 44.51 55944.31 88888.00 2021-11-23 11:15:46.411 327 14445.33 44.55 55944.43 88888.00 2021-11-23 11:15:46.911 327 14445.19 44.49 55944.59 88888.00 2021-11-23 11:15:47.411 327 14445.05 44.54 55944.76 88888.00 2021-11-23 11:15:47.911 327 14444.88 44.65 55944.88 88888.00 2021-11-23 11:15:48.411 327 14444.75 44.56 55944.99 88888.00 2021-11-23 11:15:48.911 327 14444.66 44.65 55945.07 88888.00 2021-11-23 11:15:49.411 327 14444.60 44.71 55945.11 88888.00 2021-11-23 11:15:49.911 327 14444.51 44.72 55945.20 88888.00 2021-11-23 11:15:50.911 327 14444.27 44.63 55945.37 88888.00 2021-11-23 11:15:51.411 327 14444.13 44.71 55945.45 88888.00 2021-11-23 11:15:51.911 327 14443.98 44.85 55945.59 88888.00 2021-11-23 11:15:52.411 327 14443.87 44.80 55945.70 88888.00 2021-11-23 11:15:52.911 327 14443.69 44.72 55945.74 88888.00 2021-11-23 11:15:53.411 327 14443.50 44.66 55945.75 88888.00 2021-11-23 11:15:53.911 327 14443.33 44.59 55945.79 88888.00 2021-11-23 11:15:54.411 327 14443.17 44.53 55945.84 88888.00 2021-11-23 11:15:54.911 327 14442.99 44.61 55945.87 88888.00 2021-11-23 11:15:55.411 327 14442.85 44.63 55945.93 88888.00 2021-11-23 11:15:55.911 327 14442.73 44.64 55945.94 88888.00 2021-11-23 11:15:56.411 327 14442.55 44.63 55945.90 88888.00 2021-11-23 11:15:56.911 327 14442.43 44.60 55945.85 88888.00 2021-11-23 11:15:57.411 327 14442.32 44.57 55945.83 88888.00 2021-11-23 11:15:57.911 327 14442.09 44.49 55945.82 88888.00 2021-11-23 11:15:58.411 327 14441.88 44.46 55945.80 88888.00 2021-11-23 11:15:58.911 327 14441.67 44.46 55945.74 88888.00 2021-11-23 11:15:59.411 327 14441.49 44.42 55945.75 88888.00 2021-11-23 11:15:59.911 327 14441.38 44.42 55945.71 88888.00 2021-11-23 11:16:00.911 327 14441.12 44.37 55945.61 88888.00 2021-11-23 11:16:01.411 327 14441.00 44.36 55945.56 88888.00 2021-11-23 11:16:01.911 327 14440.87 44.34 55945.54 88888.00 2021-11-23 11:16:02.411 327 14440.75 44.28 55945.54 88888.00 2021-11-23 11:16:02.911 327 14440.63 44.20 55945.49 88888.00 2021-11-23 11:16:03.411 327 14440.56 44.15 55945.48 88888.00 2021-11-23 11:16:03.911 327 14440.44 44.12 55945.43 88888.00 2021-11-23 11:16:04.411 327 14440.35 44.04 55945.36 88888.00 2021-11-23 11:16:04.911 327 14440.29 44.01 55945.26 88888.00 2021-11-23 11:16:05.411 327 14440.25 44.00 55945.05 88888.00 2021-11-23 11:16:05.911 327 14440.30 43.87 55944.86 88888.00 2021-11-23 11:16:06.411 327 14440.33 43.87 55944.68 88888.00 2021-11-23 11:16:06.911 327 14440.37 43.78 55944.48 88888.00 2021-11-23 11:16:07.411 327 14440.45 43.75 55944.24 88888.00 2021-11-23 11:16:07.911 327 14440.56 43.67 55944.02 88888.00 2021-11-23 11:16:08.411 327 14440.69 43.70 55943.88 88888.00 2021-11-23 11:16:08.911 327 14440.78 43.63 55943.70 88888.00 2021-11-23 11:16:09.411 327 14440.93 43.54 55943.42 88888.00 2021-11-23 11:16:09.911 327 14441.07 43.52 55943.20 88888.00 2021-11-23 11:16:10.411 327 14441.22 43.46 55943.01 88888.00 2021-11-23 11:16:10.912 327 14441.37 43.39 55942.82 88888.00 2021-11-23 11:16:11.412 327 14441.56 43.34 55942.68 88888.00 2021-11-23 11:16:11.912 327 14441.73 43.32 55942.44 88888.00 2021-11-23 11:16:12.412 327 14442.00 43.36 55942.17 88888.00 2021-11-23 11:16:12.912 327 14442.25 43.34 55941.96 88888.00 2021-11-23 11:16:13.412 327 14442.54 43.30 55941.84 88888.00 2021-11-23 11:16:13.912 327 14442.80 43.33 55941.64 88888.00 2021-11-23 11:16:14.412 327 14443.06 43.24 55941.35 88888.00 2021-11-23 11:16:14.912 327 14443.31 43.13 55941.16 88888.00 2021-11-23 11:16:15.412 327 14443.57 43.07 55941.03 88888.00 2021-11-23 11:16:15.912 327 14443.84 42.91 55940.83 88888.00 2021-11-23 11:16:16.412 327 14444.09 42.77 55940.65 88888.00 2021-11-23 11:16:16.912 327 14444.41 42.83 55940.47 88888.00 2021-11-23 11:16:17.412 327 14444.64 42.92 55940.26 88888.00 2021-11-23 11:16:17.912 327 14444.86 42.90 55940.09 88888.00 2021-11-23 11:16:18.412 327 14445.12 42.86 55940.00 88888.00 2021-11-23 11:16:18.912 327 14445.31 42.83 55940.00 88888.00 2021-11-23 11:16:19.412 327 14445.49 42.83 55939.96 88888.00 2021-11-23 11:16:19.912 327 14445.67 42.81 55939.80 88888.00 2021-11-23 11:16:20.912 327 14445.92 42.73 55939.64 88888.00 2021-11-23 11:16:21.412 327 14446.02 42.66 55939.62 88888.00 2021-11-23 11:16:21.912 327 14446.07 42.73 55939.55 88888.00 2021-11-23 11:16:22.412 327 14446.12 42.74 55939.49 88888.00 2021-11-23 11:16:22.912 327 14446.19 42.61 55939.53 88888.00 2021-11-23 11:16:23.412 327 14446.19 42.54 55939.53 88888.00 2021-11-23 11:16:23.912 327 14446.22 42.52 55939.53 88888.00 2021-11-23 11:16:24.412 327 14446.31 42.56 55939.57 88888.00 2021-11-23 11:16:24.912 327 14446.27 42.53 55939.57 88888.00 2021-11-23 11:16:25.412 327 14446.22 42.47 55939.51 88888.00 2021-11-23 11:16:25.912 327 14446.16 42.36 55939.56 88888.00 2021-11-23 11:16:26.412 327 14446.09 42.39 55939.66 88888.00 2021-11-23 11:16:26.912 327 14445.94 42.44 55939.58 88888.00 2021-11-23 11:16:27.412 327 14445.77 42.49 55939.59 88888.00 2021-11-23 11:16:27.912 327 14445.65 42.41 55939.70 88888.00 2021-11-23 11:16:28.412 327 14445.58 42.37 55939.72 88888.00 2021-11-23 11:16:28.912 327 14445.43 42.37 55939.80 88888.00 2021-11-23 11:16:29.412 327 14445.25 42.47 55939.86 88888.00 2021-11-23 11:16:29.912 327 14445.14 42.51 55940.02 88888.00 2021-11-23 11:16:30.412 327 14445.05 42.43 55940.12 88888.00 2021-11-23 11:16:30.912 327 14444.96 42.49 55940.17 88888.00 2021-11-23 11:16:31.412 327 14444.86 42.41 55940.28 88888.00 2021-11-23 11:16:31.912 327 14444.78 42.42 55940.37 88888.00 2021-11-23 11:16:32.412 327 14444.69 42.57 55940.52 88888.00 2021-11-23 11:16:32.912 327 14444.61 42.45 55940.61 88888.00 2021-11-23 11:16:33.412 327 14444.60 42.58 55940.68 88888.00 2021-11-23 11:16:33.912 327 14444.46 42.58 55940.75 88888.00 2021-11-23 11:16:34.412 327 14444.42 42.51 55940.83 88888.00 2021-11-23 11:16:34.912 327 14444.40 42.58 55940.92 88888.00 2021-11-23 11:16:35.412 327 14444.37 42.56 55940.97 88888.00 2021-11-23 11:16:35.912 327 14444.35 42.44 55941.02 88888.00 2021-11-23 11:16:36.412 327 14444.32 42.47 55941.11 88888.00 2021-11-23 11:16:36.912 327 14444.25 42.57 55941.24 88888.00 2021-11-23 11:16:37.412 327 14444.16 42.54 55941.42 88888.00 2021-11-23 11:16:37.912 327 14444.17 42.36 55941.49 88888.00 2021-11-23 11:16:38.912 327 14444.17 42.54 55941.60 88888.00 2021-11-23 11:16:39.412 327 14444.23 42.32 55941.72 88888.00 2021-11-23 11:16:39.912 327 14444.29 42.37 55941.79 88888.00 2021-11-23 11:16:40.412 327 14444.38 42.35 55941.84 88888.00 2021-11-23 11:16:40.912 327 14444.43 42.33 55941.92 88888.00 2021-11-23 11:16:41.412 327 14444.51 42.22 55942.07 88888.00 2021-11-23 11:16:41.912 327 14444.57 42.22 55942.17 88888.00 2021-11-23 11:16:42.412 327 14444.68 42.22 55942.25 88888.00 2021-11-23 11:16:42.912 327 14444.80 42.12 55942.36 88888.00 2021-11-23 11:16:43.412 327 14444.94 42.00 55942.49 88888.00 2021-11-23 11:16:43.912 327 14445.02 41.98 55942.67 88888.00 2021-11-23 11:16:44.412 327 14445.17 41.93 55942.77 88888.00 2021-11-23 11:16:44.912 327 14445.38 41.85 55942.94 88888.00 2021-11-23 11:16:45.412 327 14445.49 41.91 55943.12 88888.00 2021-11-23 11:16:45.912 327 14445.56 41.90 55943.32 88888.00 2021-11-23 11:16:46.412 327 14445.68 41.89 55943.41 88888.00 2021-11-23 11:16:46.912 327 14445.82 41.90 55943.56 88888.00 2021-11-23 11:16:47.412 327 14445.89 42.01 55943.78 88888.00 2021-11-23 11:16:47.912 327 14445.95 42.14 55943.95 88888.00 2021-11-23 11:16:48.412 327 14446.13 42.10 55944.06 88888.00 2021-11-23 11:16:48.912 327 14446.22 42.12 55944.32 88888.00 2021-11-23 11:16:49.412 327 14446.32 42.05 55944.50 88888.00 2021-11-23 11:16:49.912 327 14446.38 41.90 55944.62 88888.00 2021-11-23 11:16:50.412 327 14446.42 41.85 55944.80 88888.00 2021-11-23 11:16:50.912 327 14446.47 41.95 55944.91 88888.00 2021-11-23 11:16:51.412 327 14446.53 41.99 55945.06 88888.00 2021-11-23 11:16:51.912 327 14446.58 41.95 55945.18 88888.00 2021-11-23 11:16:52.412 327 14446.57 41.86 55945.32 88888.00 2021-11-23 11:16:52.912 327 14446.56 41.84 55945.48 88888.00 2021-11-23 11:16:53.412 327 14446.53 41.85 55945.61 88888.00 2021-11-23 11:16:53.912 327 14446.48 41.85 55945.75 88888.00 2021-11-23 11:16:54.412 327 14446.47 41.85 55945.87 88888.00 2021-11-23 11:16:54.912 327 14446.45 41.86 55945.92 88888.00 2021-11-23 11:16:55.412 327 14446.44 41.81 55945.92 88888.00 2021-11-23 11:16:55.912 327 14446.38 41.80 55945.95 88888.00 2021-11-23 11:16:56.412 327 14446.26 41.76 55946.04 88888.00 2021-11-23 11:16:56.912 327 14446.17 41.80 55946.18 88888.00 2021-11-23 11:16:57.412 327 14446.09 41.83 55946.18 88888.00 2021-11-23 11:16:57.912 327 14446.00 41.93 55946.17 88888.00 2021-11-23 11:16:58.412 327 14445.93 41.77 55946.22 88888.00 2021-11-23 11:16:58.913 327 14445.81 41.75 55946.29 88888.00 2021-11-23 11:16:59.413 327 14445.75 41.75 55946.33 88888.00 2021-11-23 11:16:59.913 327 14445.72 41.73 55946.40 88888.00 2021-11-23 11:17:00.413 327 14445.62 41.69 55946.42 88888.00 2021-11-23 11:17:00.913 327 14445.49 41.69 55946.54 88888.00 2021-11-23 11:17:01.413 327 14445.37 41.69 55946.59 88888.00 2021-11-23 11:17:01.913 327 14445.29 41.77 55946.61 88888.00 2021-11-23 11:17:02.413 327 14445.23 41.82 55946.57 88888.00 2021-11-23 11:17:02.913 327 14445.12 41.81 55946.60 88888.00 2021-11-23 11:17:03.413 327 14445.05 41.83 55946.61 88888.00 2021-11-23 11:17:03.913 327 14444.90 41.86 55946.71 88888.00 2021-11-23 11:17:04.413 327 14444.78 41.92 55946.79 88888.00 2021-11-23 11:17:04.913 327 14444.65 41.97 55946.88 88888.00 2021-11-23 11:17:05.413 327 14444.43 42.02 55946.90 88888.00 2021-11-23 11:17:05.913 327 14444.26 42.06 55946.94 88888.00 2021-11-23 11:17:06.413 327 14444.15 42.00 55946.89 88888.00 2021-11-23 11:17:06.913 327 14444.05 41.91 55946.88 88888.00 2021-11-23 11:17:07.413 327 14443.92 41.90 55946.95 88888.00 2021-11-23 11:17:07.913 327 14443.80 41.91 55946.96 88888.00 2021-11-23 11:17:08.413 327 14443.66 41.97 55946.96 88888.00 2021-11-23 11:17:08.913 327 14443.51 42.00 55946.95 88888.00 2021-11-23 11:17:09.413 327 14443.39 42.05 55946.93 88888.00 2021-11-23 11:17:09.913 327 14443.30 42.07 55946.97 88888.00 2021-11-23 11:17:10.413 327 14443.22 42.10 55946.97 88888.00 2021-11-23 11:17:10.913 327 14443.15 42.17 55946.98 88888.00 2021-11-23 11:17:11.413 327 14443.11 42.22 55947.03 88888.00 2021-11-23 11:17:11.913 327 14442.99 42.23 55947.05 88888.00 2021-11-23 11:17:12.413 327 14442.92 42.26 55947.06 88888.00 2021-11-23 11:17:12.913 327 14442.84 42.28 55947.04 88888.00 2021-11-23 11:17:13.413 327 14442.76 42.36 55947.08 88888.00 2021-11-23 11:17:13.913 327 14442.68 42.36 55947.11 88888.00 2021-11-23 11:17:14.413 327 14442.57 42.42 55947.15 88888.00 2021-11-23 11:17:14.913 327 14442.43 42.57 55947.24 88888.00 2021-11-23 11:17:15.413 327 14442.29 42.62 55947.34 88888.00 2021-11-23 11:17:15.913 327 14442.18 42.69 55947.40 88888.00 2021-11-23 11:17:16.413 327 14442.09 42.61 55947.43 88888.00 2021-11-23 11:17:16.913 327 14442.01 42.67 55947.44 88888.00 2021-11-23 11:17:17.413 327 14441.91 42.68 55947.52 88888.00 2021-11-23 11:17:17.913 327 14441.84 42.56 55947.58 88888.00 2021-11-23 11:17:18.413 327 14441.77 42.68 55947.60 88888.00 2021-11-23 11:17:18.913 327 14441.73 42.71 55947.65 88888.00 2021-11-23 11:17:19.413 327 14441.72 42.79 55947.69 88888.00 2021-11-23 11:17:19.913 327 14441.68 42.86 55947.69 88888.00 2021-11-23 11:17:20.413 327 14441.65 42.86 55947.73 88888.00 2021-11-23 11:17:20.913 327 14441.58 42.90 55947.73 88888.00 2021-11-23 11:17:21.413 327 14441.55 42.98 55947.77 88888.00 2021-11-23 11:17:22.413 327 14441.50 43.09 55947.80 88888.00 2021-11-23 11:17:22.913 327 14441.48 43.16 55947.91 88888.00 2021-11-23 11:17:23.413 327 14441.47 43.16 55947.88 88888.00 2021-11-23 11:17:23.913 327 14441.47 43.21 55947.81 88888.00 2021-11-23 11:17:24.413 327 14441.46 43.21 55947.79 88888.00 2021-11-23 11:17:24.913 327 14441.49 43.25 55947.78 88888.00 2021-11-23 11:17:25.413 327 14441.50 43.25 55947.82 88888.00 2021-11-23 11:17:25.913 327 14441.57 43.33 55947.78 88888.00 2021-11-23 11:17:26.413 327 14441.65 43.38 55947.76 88888.00 2021-11-23 11:17:26.913 327 14441.73 43.46 55947.76 88888.00 2021-11-23 11:17:27.413 327 14441.82 43.58 55947.79 88888.00 2021-11-23 11:17:27.913 327 14441.87 43.55 55947.83 88888.00 2021-11-23 11:17:28.413 327 14441.93 43.59 55947.77 88888.00 2021-11-23 11:17:28.913 327 14442.04 43.66 55947.71 88888.00 2021-11-23 11:17:29.413 327 14442.20 43.74 55947.67 88888.00 2021-11-23 11:17:29.913 327 14442.30 43.78 55947.60 88888.00 2021-11-23 11:17:30.413 327 14442.34 43.78 55947.60 88888.00 2021-11-23 11:17:30.913 327 14442.41 43.80 55947.57 88888.00 2021-11-23 11:17:31.413 327 14442.47 43.85 55947.59 88888.00 2021-11-23 11:17:32.413 327 14442.71 43.96 55947.52 88888.00 2021-11-23 11:17:32.913 327 14442.79 43.98 55947.48 88888.00 2021-11-23 11:17:33.404 327 14442.86 44.04 55947.44 88888.00 2021-11-23 11:17:33.904 327 14442.98 44.05 55947.42 88888.00 2021-11-23 11:17:34.404 327 14443.13 44.09 55947.41 88888.00 2021-11-23 11:17:34.904 327 14443.25 44.20 55947.30 88888.00 2021-11-23 11:17:35.404 327 14443.34 44.23 55947.24 88888.00 2021-11-23 11:17:35.904 327 14443.45 44.23 55947.22 88888.00 2021-11-23 11:17:36.404 327 14443.64 44.11 55947.23 88888.00 2021-11-23 11:17:36.904 327 14443.75 44.21 55947.24 88888.00 2021-11-23 11:17:37.404 327 14443.85 44.36 55947.17 88888.00 2021-11-23 11:17:37.904 327 14443.96 44.27 55947.08 88888.00 2021-11-23 11:17:38.404 327 14444.08 44.27 55947.14 88888.00 2021-11-23 11:17:38.904 327 14444.23 44.43 55947.21 88888.00 2021-11-23 11:17:39.404 327 14444.34 44.51 55947.15 88888.00 2021-11-23 11:17:39.904 327 14444.45 44.48 55947.18 88888.00 2021-11-23 11:17:40.404 327 14444.55 44.46 55947.21 88888.00 2021-11-23 11:17:40.904 327 14444.68 44.44 55947.23 88888.00 2021-11-23 11:17:41.404 327 14444.78 44.49 55947.23 88888.00 2021-11-23 11:17:41.904 327 14444.89 44.55 55947.33 88888.00 2021-11-23 11:17:42.404 327 14445.00 44.65 55947.40 88888.00 2021-11-23 11:17:42.904 327 14445.15 44.61 55947.37 88888.00 2021-11-23 11:17:43.404 327 14445.26 44.64 55947.34 88888.00 2021-11-23 11:17:43.904 327 14445.34 44.65 55947.36 88888.00 2021-11-23 11:17:44.404 327 14445.43 44.69 55947.40 88888.00 2021-11-23 11:17:44.904 327 14445.54 44.71 55947.41 88888.00 2021-11-23 11:17:45.404 327 14445.67 44.62 55947.40 88888.00 2021-11-23 11:17:45.904 327 14445.83 44.68 55947.35 88888.00 2021-11-23 11:17:46.404 327 14446.00 44.78 55947.39 88888.00 2021-11-23 11:17:46.904 327 14446.14 44.70 55947.37 88888.00 2021-11-23 11:17:47.404 327 14446.29 44.65 55947.41 88888.00 2021-11-23 11:17:47.904 327 14446.46 44.61 55947.35 88888.00 2021-11-23 11:17:48.404 327 14446.64 44.66 55947.34 88888.00 2021-11-23 11:17:48.904 327 14446.82 44.76 55947.35 88888.00 2021-11-23 11:17:49.404 327 14446.96 44.84 55947.35 88888.00 2021-11-23 11:17:49.904 327 14447.07 44.87 55947.34 88888.00 2021-11-23 11:17:50.404 327 14447.19 44.85 55947.39 88888.00 2021-11-23 11:17:50.904 327 14447.30 44.85 55947.41 88888.00 2021-11-23 11:17:51.404 327 14447.49 44.85 55947.41 88888.00 2021-11-23 11:17:51.904 327 14447.68 44.81 55947.44 88888.00 2021-11-23 11:17:52.404 327 14447.85 44.90 55947.50 88888.00 2021-11-23 11:17:52.904 327 14447.97 45.04 55947.43 88888.00 2021-11-23 11:17:53.404 327 14448.06 44.89 55947.40 88888.00 2021-11-23 11:17:53.904 327 14448.21 44.82 55947.35 88888.00 2021-11-23 11:17:54.404 327 14448.32 44.78 55947.37 88888.00 2021-11-23 11:17:54.904 327 14448.39 44.88 55947.40 88888.00 2021-11-23 11:17:55.404 327 14448.48 44.80 55947.49 88888.00 2021-11-23 11:17:55.904 327 14448.60 44.93 55947.51 88888.00 2021-11-23 11:17:56.404 327 14448.73 45.01 55947.49 88888.00 2021-11-23 11:17:56.904 327 14448.85 44.94 55947.55 88888.00 2021-11-23 11:17:57.404 327 14448.93 44.95 55947.51 88888.00 2021-11-23 11:17:57.904 327 14449.05 44.98 55947.52 88888.00 2021-11-23 11:17:58.404 327 14449.16 45.01 55947.55 88888.00 2021-11-23 11:17:58.904 327 14449.25 45.21 55947.54 88888.00 2021-11-23 11:17:59.404 327 14449.36 45.30 55947.62 88888.00 2021-11-23 11:17:59.904 327 14449.47 45.35 55947.74 88888.00 2021-11-23 11:18:00.404 327 14449.60 45.33 55947.74 88888.00 2021-11-23 11:18:00.904 327 14449.66 45.36 55947.90 88888.00 2021-11-23 11:18:01.404 327 14449.71 45.38 55947.95 88888.00 2021-11-23 11:18:01.904 327 14449.73 45.44 55948.00 88888.00 2021-11-23 11:18:02.404 327 14449.76 45.57 55948.14 88888.00 2021-11-23 11:18:02.904 327 14449.80 45.56 55948.26 88888.00 2021-11-23 11:18:03.404 327 14449.85 45.67 55948.35 88888.00 2021-11-23 11:18:03.904 327 14449.85 45.72 55948.43 88888.00 2021-11-23 11:18:04.404 327 14449.80 45.70 55948.49 88888.00 2021-11-23 11:18:04.904 327 14449.79 45.75 55948.72 88888.00 2021-11-23 11:18:05.404 327 14449.79 45.82 55948.84 88888.00 2021-11-23 11:18:05.904 327 14449.74 45.83 55948.96 88888.00 2021-11-23 11:18:06.404 327 14449.70 45.87 55949.04 88888.00 2021-11-23 11:18:06.904 327 14449.66 45.89 55949.18 88888.00 2021-11-23 11:18:07.404 327 14449.62 45.95 55949.26 88888.00 2021-11-23 11:18:07.904 327 14449.57 46.04 55949.40 88888.00 2021-11-23 11:18:08.404 327 14449.51 46.14 55949.48 88888.00 2021-11-23 11:18:08.904 327 14449.43 46.29 55949.56 88888.00 2021-11-23 11:18:09.404 327 14449.38 46.38 55949.57 88888.00 2021-11-23 11:18:09.904 327 14449.28 46.42 55949.61 88888.00 2021-11-23 11:18:10.404 327 14449.14 46.40 55949.68 88888.00 2021-11-23 11:18:10.904 327 14449.01 46.39 55949.71 88888.00 2021-11-23 11:18:11.404 327 14448.91 46.39 55949.74 88888.00 2021-11-23 11:18:12.404 327 14448.80 46.45 55949.78 88888.00 2021-11-23 11:18:12.904 327 14448.73 46.60 55949.76 88888.00 2021-11-23 11:18:13.404 327 14448.73 46.73 55949.79 88888.00 2021-11-23 11:18:13.904 327 14448.73 46.67 55949.78 88888.00 2021-11-23 11:18:14.404 327 14448.73 46.75 55949.79 88888.00 2021-11-23 11:18:14.904 327 14448.78 46.99 55949.79 88888.00 2021-11-23 11:18:15.404 327 14448.86 47.08 55949.80 88888.00 2021-11-23 11:18:15.904 327 14449.00 47.16 55949.80 88888.00 2021-11-23 11:18:16.404 327 14449.19 47.28 55949.77 88888.00 2021-11-23 11:18:16.904 327 14449.34 47.44 55949.82 88888.00 2021-11-23 11:18:17.405 327 14449.54 47.58 55949.88 88888.00 2021-11-23 11:18:17.905 327 14449.75 47.65 55949.92 88888.00 2021-11-23 11:18:18.405 327 14449.97 47.76 55949.95 88888.00 2021-11-23 11:18:18.905 327 14450.20 47.85 55949.98 88888.00 2021-11-23 11:18:19.405 327 14450.45 48.03 55950.10 88888.00 2021-11-23 11:18:19.905 327 14450.69 48.20 55950.11 88888.00 2021-11-23 11:18:20.405 327 14450.97 48.29 55950.15 88888.00 2021-11-23 11:18:20.905 327 14451.29 48.50 55950.12 88888.00 2021-11-23 11:18:21.405 327 14451.60 48.59 55950.17 88888.00 2021-11-23 11:18:21.905 327 14451.92 48.70 55950.23 88888.00 2021-11-23 11:18:22.405 327 14452.19 48.88 55950.20 88888.00 2021-11-23 11:18:22.905 327 14452.50 49.10 55950.20 88888.00 2021-11-23 11:18:23.405 327 14452.84 49.35 55950.20 88888.00 2021-11-23 11:18:23.905 327 14453.19 49.31 55950.12 88888.00 2021-11-23 11:18:24.405 327 14453.50 49.38 55950.10 88888.00 2021-11-23 11:18:24.905 327 14453.78 49.56 55950.05 88888.00 2021-11-23 11:18:25.405 327 14454.03 49.61 55950.12 88888.00 2021-11-23 11:18:25.905 327 14454.27 49.68 55950.14 88888.00 2021-11-23 11:18:26.405 327 14454.53 49.95 55950.20 88888.00 2021-11-23 11:18:26.905 327 14454.84 50.13 55950.22 88888.00 2021-11-23 11:18:27.405 327 14455.09 50.12 55950.24 88888.00 2021-11-23 11:18:27.905 327 14455.29 50.16 55950.32 88888.00 2021-11-23 11:18:28.405 327 14455.51 50.29 55950.44 88888.00 2021-11-23 11:18:28.905 327 14455.74 50.39 55950.55 88888.00 2021-11-23 11:18:29.405 327 14455.94 50.49 55950.64 88888.00 2021-11-23 11:18:29.905 327 14456.13 50.67 55950.68 88888.00 2021-11-23 11:18:30.405 327 14456.31 50.79 55950.72 88888.00 2021-11-23 11:18:30.905 327 14456.46 50.82 55950.78 88888.00 2021-11-23 11:18:31.405 327 14456.53 50.86 55950.81 88888.00 2021-11-23 11:18:31.905 327 14456.62 50.96 55950.89 88888.00 2021-11-23 11:18:32.405 327 14456.67 51.08 55951.10 88888.00 2021-11-23 11:18:32.905 327 14456.72 51.23 55951.21 88888.00 2021-11-23 11:18:33.405 327 14456.79 51.32 55951.14 88888.00 2021-11-23 11:18:33.905 327 14456.79 51.36 55951.12 88888.00 2021-11-23 11:18:34.405 327 14456.74 51.38 55951.32 88888.00 2021-11-23 11:18:34.905 327 14456.70 51.46 55951.43 88888.00 2021-11-23 11:18:35.405 327 14456.68 51.62 55951.42 88888.00 2021-11-23 11:18:35.905 327 14456.59 51.82 55951.45 88888.00 2021-11-23 11:18:36.405 327 14456.48 51.94 55951.47 88888.00 2021-11-23 11:18:36.905 327 14456.38 51.89 55951.52 88888.00 2021-11-23 11:18:37.405 327 14456.23 51.99 55951.51 88888.00 2021-11-23 11:18:37.905 327 14456.10 52.28 55951.46 88888.00 2021-11-23 11:18:38.405 327 14455.90 52.31 55951.43 88888.00 2021-11-23 11:18:38.905 327 14455.69 52.22 55951.40 88888.00 2021-11-23 11:18:39.405 327 14455.46 52.19 55951.38 88888.00 2021-11-23 11:18:39.905 327 14455.27 52.30 55951.39 88888.00 2021-11-23 11:18:40.405 327 14455.07 52.36 55951.43 88888.00 2021-11-23 11:18:40.905 327 14454.89 52.42 55951.37 88888.00 2021-11-23 11:18:41.405 327 14454.67 52.49 55951.38 88888.00 2021-11-23 11:18:41.905 327 14454.46 52.51 55951.37 88888.00 2021-11-23 11:18:42.405 327 14454.24 52.51 55951.33 88888.00 2021-11-23 11:18:42.905 327 14453.98 52.53 55951.23 88888.00 2021-11-23 11:18:43.405 327 14453.64 52.60 55951.16 88888.00 2021-11-23 11:18:43.905 327 14453.34 52.67 55951.18 88888.00 2021-11-23 11:18:44.405 327 14453.10 52.72 55951.09 88888.00 2021-11-23 11:18:44.905 327 14452.87 52.74 55950.99 88888.00 2021-11-23 11:18:45.405 327 14452.60 52.80 55951.02 88888.00 2021-11-23 11:18:45.905 327 14452.35 52.78 55951.02 88888.00 2021-11-23 11:18:46.405 327 14452.05 52.82 55950.92 88888.00 2021-11-23 11:18:46.905 327 14451.79 52.92 55950.87 88888.00 2021-11-23 11:18:47.405 327 14451.54 52.90 55950.87 88888.00 2021-11-23 11:18:47.905 327 14451.20 53.02 55950.88 88888.00 2021-11-23 11:18:48.405 327 14450.92 53.04 55950.82 88888.00 2021-11-23 11:18:48.905 327 14450.65 53.02 55950.77 88888.00 2021-11-23 11:18:49.405 327 14450.37 53.04 55950.81 88888.00 2021-11-23 11:18:49.905 327 14450.16 53.04 55950.81 88888.00 2021-11-23 11:18:50.405 327 14449.91 53.11 55950.70 88888.00 2021-11-23 11:18:50.905 327 14449.63 53.33 55950.65 88888.00 2021-11-23 11:18:51.405 327 14449.36 53.35 55950.67 88888.00 2021-11-23 11:18:51.905 327 14449.08 53.35 55950.70 88888.00 2021-11-23 11:18:52.405 327 14448.81 53.38 55950.73 88888.00 2021-11-23 11:18:52.905 327 14448.58 53.41 55950.69 88888.00 2021-11-23 11:18:53.405 327 14448.34 53.36 55950.65 88888.00 2021-11-23 11:18:53.905 327 14448.09 53.48 55950.55 88888.00 2021-11-23 11:18:54.405 327 14447.84 53.50 55950.50 88888.00 2021-11-23 11:18:54.905 327 14447.62 53.37 55950.48 88888.00 2021-11-23 11:18:55.405 327 14447.39 53.34 55950.41 88888.00 2021-11-23 11:18:55.905 327 14447.16 53.38 55950.33 88888.00 2021-11-23 11:18:56.405 327 14446.94 53.38 55950.22 88888.00 2021-11-23 11:18:56.905 327 14446.73 53.34 55950.14 88888.00 2021-11-23 11:18:57.405 327 14446.58 53.33 55950.05 88888.00 2021-11-23 11:18:57.905 327 14446.45 53.35 55949.96 88888.00 2021-11-23 11:18:58.405 327 14446.32 53.40 55949.80 88888.00 2021-11-23 11:18:58.905 327 14446.19 53.48 55949.66 88888.00 2021-11-23 11:18:59.405 327 14446.09 53.40 55949.57 88888.00 2021-11-23 11:18:59.905 327 14446.04 53.35 55949.39 88888.00 2021-11-23 11:19:00.405 327 14446.00 53.33 55949.20 88888.00 2021-11-23 11:19:00.905 327 14446.01 53.29 55949.05 88888.00 2021-11-23 11:19:01.405 327 14446.00 53.33 55948.85 88888.00 2021-11-23 11:19:01.905 327 14445.98 53.34 55948.66 88888.00 2021-11-23 11:19:02.406 327 14445.96 53.31 55948.51 88888.00 2021-11-23 11:19:02.906 327 14445.96 53.29 55948.32 88888.00 2021-11-23 11:19:03.406 327 14446.00 53.14 55948.07 88888.00 2021-11-23 11:19:03.906 327 14446.04 53.07 55947.87 88888.00 2021-11-23 11:19:04.406 327 14446.09 53.15 55947.57 88888.00 2021-11-23 11:19:04.906 327 14446.14 53.20 55947.33 88888.00 2021-11-23 11:19:05.406 327 14446.28 52.99 55947.06 88888.00 2021-11-23 11:19:05.906 327 14446.37 52.93 55946.74 88888.00 2021-11-23 11:19:06.406 327 14446.54 52.78 55946.43 88888.00 2021-11-23 11:19:06.906 327 14446.69 52.78 55946.17 88888.00 2021-11-23 11:19:07.406 327 14446.84 52.74 55945.84 88888.00 2021-11-23 11:19:07.906 327 14446.98 52.63 55945.55 88888.00 2021-11-23 11:19:08.406 327 14447.19 52.55 55945.29 88888.00 2021-11-23 11:19:08.906 327 14447.39 52.50 55944.96 88888.00 2021-11-23 11:19:09.406 327 14447.60 52.50 55944.63 88888.00 2021-11-23 11:19:09.906 327 14447.80 52.45 55944.40 88888.00 2021-11-23 11:19:10.406 327 14448.03 52.38 55944.12 88888.00 2021-11-23 11:19:10.906 327 14448.31 52.30 55943.85 88888.00 2021-11-23 11:19:11.406 327 14448.52 52.23 55943.49 88888.00 2021-11-23 11:19:11.906 327 14448.80 52.28 55943.18 88888.00 2021-11-23 11:19:12.406 327 14449.06 52.27 55942.95 88888.00 2021-11-23 11:19:12.906 327 14449.29 52.15 55942.75 88888.00 2021-11-23 11:19:13.406 327 14449.53 52.18 55942.47 88888.00 2021-11-23 11:19:13.906 327 14449.81 52.10 55942.24 88888.00 2021-11-23 11:19:14.406 327 14450.07 51.97 55941.97 88888.00 2021-11-23 11:19:14.906 327 14450.32 51.98 55941.68 88888.00 2021-11-23 11:19:15.406 327 14450.60 52.01 55941.41 88888.00 2021-11-23 11:19:15.906 327 14450.89 52.06 55941.17 88888.00 2021-11-23 11:19:16.406 327 14451.15 52.04 55940.88 88888.00 2021-11-23 11:19:16.906 327 14451.47 51.97 55940.58 88888.00 2021-11-23 11:19:17.406 327 14451.80 51.97 55940.33 88888.00 2021-11-23 11:19:17.906 327 14452.15 51.80 55940.08 88888.00 2021-11-23 11:19:18.406 327 14452.45 51.57 55939.81 88888.00 2021-11-23 11:19:18.906 327 14452.82 51.51 55939.52 88888.00 2021-11-23 11:19:19.406 327 14453.19 51.47 55939.17 88888.00 2021-11-23 11:19:19.906 327 14453.63 51.42 55938.87 88888.00 2021-11-23 11:19:20.406 327 14454.05 51.40 55938.64 88888.00 2021-11-23 11:19:20.906 327 14454.51 51.30 55938.44 88888.00 2021-11-23 11:19:21.406 327 14454.89 51.30 55938.17 88888.00 2021-11-23 11:19:21.906 327 14455.30 51.36 55937.94 88888.00 2021-11-23 11:19:22.406 327 14455.75 51.39 55937.70 88888.00 2021-11-23 11:19:22.906 327 14456.21 51.50 55937.55 88888.00 2021-11-23 11:19:23.406 327 14456.67 51.48 55937.39 88888.00 2021-11-23 11:19:23.906 327 14457.09 51.38 55937.20 88888.00 2021-11-23 11:19:24.406 327 14457.54 51.39 55936.93 88888.00 2021-11-23 11:19:24.906 327 14458.04 51.43 55936.71 88888.00 2021-11-23 11:19:25.406 327 14458.50 51.51 55936.52 88888.00 2021-11-23 11:19:25.906 327 14458.94 51.39 55936.35 88888.00 2021-11-23 11:19:26.406 327 14459.38 51.40 55936.18 88888.00 2021-11-23 11:19:26.906 327 14459.76 51.41 55936.06 88888.00 2021-11-23 11:19:27.406 327 14460.19 51.38 55935.92 88888.00 2021-11-23 11:19:27.906 327 14460.61 51.36 55935.79 88888.00 2021-11-23 11:19:28.406 327 14461.00 51.42 55935.69 88888.00 2021-11-23 11:19:28.906 327 14461.36 51.47 55935.67 88888.00 2021-11-23 11:19:29.406 327 14461.76 51.51 55935.67 88888.00 2021-11-23 11:19:29.906 327 14462.13 51.58 55935.54 88888.00 2021-11-23 11:19:30.406 327 14462.46 51.45 55935.42 88888.00 2021-11-23 11:19:30.906 327 14462.80 51.37 55935.41 88888.00 2021-11-23 11:19:31.406 327 14463.17 51.48 55935.37 88888.00 2021-11-23 11:19:31.906 327 14463.47 51.48 55935.34 88888.00 2021-11-23 11:19:32.406 327 14463.77 51.50 55935.43 88888.00 2021-11-23 11:19:32.906 327 14464.03 51.59 55935.49 88888.00 2021-11-23 11:19:33.406 327 14464.23 51.67 55935.50 88888.00 2021-11-23 11:19:33.906 327 14464.47 51.80 55935.59 88888.00 2021-11-23 11:19:34.406 327 14464.73 51.83 55935.71 88888.00 2021-11-23 11:19:34.906 327 14464.87 51.84 55935.79 88888.00 2021-11-23 11:19:35.406 327 14465.04 51.98 55935.91 88888.00 2021-11-23 11:19:35.906 327 14465.14 52.11 55936.11 88888.00 2021-11-23 11:19:36.406 327 14465.24 52.26 55936.31 88888.00 2021-11-23 11:19:36.906 327 14465.32 52.34 55936.49 88888.00 2021-11-23 11:19:37.406 327 14465.40 52.44 55936.70 88888.00 2021-11-23 11:19:37.906 327 14465.38 52.59 55936.87 88888.00 2021-11-23 11:19:38.406 327 14465.32 52.72 55937.09 88888.00 2021-11-23 11:19:38.906 327 14465.29 52.68 55937.38 88888.00 2021-11-23 11:19:39.406 327 14465.15 52.80 55937.57 88888.00 2021-11-23 11:19:39.906 327 14465.07 52.85 55937.78 88888.00 2021-11-23 11:19:40.406 327 14464.94 52.92 55938.02 88888.00 2021-11-23 11:19:40.906 327 14464.77 53.04 55938.30 88888.00 2021-11-23 11:19:41.406 327 14464.56 53.11 55938.54 88888.00 2021-11-23 11:19:41.906 327 14464.32 53.24 55938.82 88888.00 2021-11-23 11:19:42.407 327 14464.04 53.41 55939.09 88888.00 2021-11-23 11:19:42.907 327 14463.77 53.49 55939.35 88888.00 2021-11-23 11:19:43.407 327 14463.54 53.59 55939.67 88888.00 2021-11-23 11:19:43.907 327 14463.26 53.78 55940.00 88888.00 2021-11-23 11:19:44.407 327 14462.93 54.04 55940.23 88888.00 2021-11-23 11:19:44.907 327 14462.59 54.19 55940.49 88888.00 2021-11-23 11:19:45.407 327 14462.25 54.22 55940.76 88888.00 2021-11-23 11:19:45.907 327 14461.90 54.27 55941.06 88888.00 2021-11-23 11:19:46.407 327 14461.53 54.20 55941.33 88888.00 2021-11-23 11:19:46.907 327 14461.13 54.21 55941.58 88888.00 2021-11-23 11:19:47.407 327 14460.73 54.21 55941.76 88888.00 2021-11-23 11:19:47.907 327 14460.29 54.29 55941.99 88888.00 2021-11-23 11:19:48.407 327 14459.85 54.35 55942.27 88888.00 2021-11-23 11:19:48.907 327 14459.40 54.45 55942.56 88888.00 2021-11-23 11:19:49.407 327 14458.98 54.44 55942.82 88888.00 2021-11-23 11:19:49.907 327 14458.52 54.52 55942.98 88888.00 2021-11-23 11:19:50.407 327 14458.04 54.48 55943.21 88888.00 2021-11-23 11:19:50.907 327 14457.53 54.51 55943.39 88888.00 2021-11-23 11:19:51.407 327 14457.03 54.54 55943.60 88888.00 2021-11-23 11:19:51.907 327 14456.53 54.60 55943.76 88888.00 2021-11-23 11:19:52.407 327 14456.00 54.67 55943.93 88888.00 2021-11-23 11:19:52.907 327 14455.42 54.72 55944.11 88888.00 2021-11-23 11:19:53.907 327 14454.36 54.77 55944.35 88888.00 2021-11-23 11:19:54.407 327 14453.78 54.77 55944.44 88888.00 2021-11-23 11:19:54.907 327 14453.22 54.71 55944.54 88888.00 2021-11-23 11:19:55.407 327 14452.64 54.70 55944.71 88888.00 2021-11-23 11:19:55.907 327 14452.04 54.67 55944.86 88888.00 2021-11-23 11:19:56.407 327 14451.41 54.69 55944.92 88888.00 2021-11-23 11:19:56.907 327 14450.82 54.71 55945.02 88888.00 2021-11-23 11:19:57.407 327 14450.20 54.70 55945.15 88888.00 2021-11-23 11:19:57.907 327 14449.59 54.64 55945.24 88888.00 2021-11-23 11:19:58.407 327 14448.97 54.69 55945.19 88888.00 2021-11-23 11:19:58.907 327 14448.36 54.71 55945.14 88888.00 2021-11-23 11:19:59.407 327 14447.76 54.63 55945.06 88888.00 2021-11-23 11:19:59.907 327 14447.16 54.62 55945.07 88888.00 2021-11-23 11:20:00.407 327 14446.59 54.62 55945.07 88888.00 2021-11-23 11:20:00.907 327 14446.00 54.62 55944.97 88888.00 2021-11-23 11:20:01.407 327 14445.45 54.61 55944.91 88888.00 2021-11-23 11:20:01.907 327 14444.91 54.56 55944.81 88888.00 2021-11-23 11:20:02.407 327 14444.43 54.44 55944.71 88888.00 2021-11-23 11:20:02.907 327 14443.94 54.37 55944.60 88888.00 2021-11-23 11:20:03.907 327 14443.03 54.21 55944.35 88888.00 2021-11-23 11:20:04.407 327 14442.59 54.14 55944.26 88888.00 2021-11-23 11:20:04.907 327 14442.22 54.08 55944.07 88888.00 2021-11-23 11:20:05.407 327 14441.88 54.04 55943.81 88888.00 2021-11-23 11:20:05.907 327 14441.60 54.11 55943.54 88888.00 2021-11-23 11:20:06.407 327 14441.32 54.10 55943.27 88888.00 2021-11-23 11:20:06.907 327 14441.00 53.84 55942.99 88888.00 2021-11-23 11:20:07.407 327 14440.78 53.66 55942.67 88888.00 2021-11-23 11:20:07.907 327 14440.63 53.70 55942.42 88888.00 2021-11-23 11:20:08.407 327 14440.52 53.57 55942.12 88888.00 2021-11-23 11:20:08.907 327 14440.37 53.35 55941.81 88888.00 2021-11-23 11:20:09.407 327 14440.24 53.37 55941.53 88888.00 2021-11-23 11:20:09.907 327 14440.19 53.38 55941.21 88888.00 2021-11-23 11:20:10.407 327 14440.16 53.37 55940.88 88888.00 2021-11-23 11:20:10.907 327 14440.18 53.24 55940.58 88888.00 2021-11-23 11:20:11.407 327 14440.19 53.11 55940.29 88888.00 2021-11-23 11:20:11.907 327 14440.24 53.02 55940.03 88888.00 2021-11-23 11:20:12.407 327 14440.34 52.94 55939.78 88888.00 2021-11-23 11:20:12.907 327 14440.44 52.86 55939.43 88888.00 2021-11-23 11:20:13.907 327 14440.70 52.69 55938.89 88888.00 2021-11-23 11:20:14.407 327 14440.83 52.57 55938.54 88888.00 2021-11-23 11:20:14.907 327 14441.09 52.49 55938.13 88888.00 2021-11-23 11:20:15.407 327 14441.37 52.43 55937.75 88888.00 2021-11-23 11:20:15.907 327 14441.67 52.30 55937.46 88888.00 2021-11-23 11:20:16.407 327 14442.01 52.24 55937.22 88888.00 2021-11-23 11:20:16.907 327 14442.34 52.08 55936.91 88888.00 2021-11-23 11:20:17.407 327 14442.65 51.98 55936.62 88888.00 2021-11-23 11:20:17.907 327 14442.99 51.80 55936.36 88888.00 2021-11-23 11:20:18.407 327 14443.29 51.56 55935.96 88888.00 2021-11-23 11:20:18.907 327 14443.59 51.46 55935.67 88888.00 2021-11-23 11:20:19.407 327 14443.90 51.53 55935.40 88888.00 2021-11-23 11:20:19.907 327 14444.27 51.43 55935.09 88888.00 2021-11-23 11:20:20.407 327 14444.65 51.18 55934.80 88888.00 2021-11-23 11:20:20.907 327 14445.06 51.05 55934.50 88888.00 2021-11-23 11:20:21.908 327 14445.84 50.84 55933.89 88888.00 2021-11-23 11:20:22.408 327 14446.22 50.80 55933.58 88888.00 2021-11-23 11:20:22.908 327 14446.64 50.66 55933.27 88888.00 2021-11-23 11:20:23.908 327 14447.57 50.44 55932.73 88888.00 2021-11-23 11:20:24.408 327 14447.98 50.36 55932.47 88888.00 2021-11-23 11:20:24.908 327 14448.42 50.18 55932.21 88888.00 2021-11-23 11:20:25.408 327 14448.90 50.02 55931.96 88888.00 2021-11-23 11:20:25.908 327 14449.38 49.88 55931.67 88888.00 2021-11-23 11:20:26.408 327 14449.90 49.76 55931.43 88888.00 2021-11-23 11:20:26.908 327 14450.35 49.61 55931.20 88888.00 2021-11-23 11:20:27.408 327 14450.77 49.43 55930.95 88888.00 2021-11-23 11:20:27.908 327 14451.26 49.22 55930.75 88888.00 2021-11-23 11:20:28.408 327 14451.70 49.04 55930.52 88888.00 2021-11-23 11:20:28.908 327 14452.17 48.88 55930.22 88888.00 2021-11-23 11:20:29.408 327 14452.59 48.69 55929.93 88888.00 2021-11-23 11:20:29.908 327 14453.06 48.41 55929.70 88888.00 2021-11-23 11:20:30.408 327 14453.52 48.28 55929.46 88888.00 2021-11-23 11:20:30.908 327 14454.03 48.07 55929.24 88888.00 2021-11-23 11:20:31.908 327 14454.93 47.75 55928.86 88888.00 2021-11-23 11:20:32.408 327 14455.38 47.62 55928.70 88888.00 2021-11-23 11:20:32.908 327 14455.86 47.40 55928.52 88888.00 2021-11-23 11:20:33.408 327 14456.27 47.20 55928.37 88888.00 2021-11-23 11:20:33.908 327 14456.58 46.99 55928.30 88888.00 2021-11-23 11:20:34.408 327 14457.02 46.83 55928.17 88888.00 2021-11-23 11:20:34.908 327 14457.42 46.66 55928.05 88888.00 2021-11-23 11:20:35.408 327 14457.78 46.50 55927.96 88888.00 2021-11-23 11:20:35.908 327 14458.14 46.40 55927.86 88888.00 2021-11-23 11:20:36.408 327 14458.43 46.23 55927.84 88888.00 2021-11-23 11:20:36.908 327 14458.72 46.07 55927.84 88888.00 2021-11-23 11:20:37.408 327 14459.02 46.01 55927.85 88888.00 2021-11-23 11:20:37.908 327 14459.30 45.80 55927.87 88888.00 2021-11-23 11:20:38.408 327 14459.59 45.69 55927.91 88888.00 2021-11-23 11:20:38.908 327 14459.81 45.50 55927.96 88888.00 2021-11-23 11:20:39.408 327 14460.02 45.42 55928.05 88888.00 2021-11-23 11:20:39.908 327 14460.22 45.22 55928.19 88888.00 2021-11-23 11:20:40.408 327 14460.41 45.06 55928.29 88888.00 2021-11-23 11:20:40.908 327 14460.60 44.97 55928.44 88888.00 2021-11-23 11:20:41.408 327 14460.73 44.82 55928.60 88888.00 2021-11-23 11:20:41.908 327 14460.78 44.76 55928.77 88888.00 2021-11-23 11:20:42.408 327 14460.84 44.69 55928.92 88888.00 2021-11-23 11:20:42.908 327 14460.86 44.47 55929.14 88888.00 2021-11-23 11:20:43.408 327 14460.87 44.36 55929.35 88888.00 2021-11-23 11:20:43.908 327 14460.86 44.49 55929.56 88888.00 2021-11-23 11:20:44.408 327 14460.84 44.44 55929.87 88888.00 2021-11-23 11:20:44.908 327 14460.77 44.30 55930.18 88888.00 2021-11-23 11:20:45.408 327 14460.67 44.23 55930.53 88888.00 2021-11-23 11:20:45.908 327 14460.47 44.35 55930.87 88888.00 2021-11-23 11:20:46.408 327 14460.28 44.29 55931.23 88888.00 2021-11-23 11:20:46.908 327 14460.06 44.23 55931.69 88888.00 2021-11-23 11:20:47.408 327 14459.87 44.20 55932.02 88888.00 2021-11-23 11:20:47.908 327 14459.64 44.17 55932.39 88888.00 2021-11-23 11:20:48.408 327 14459.35 44.25 55932.79 88888.00 2021-11-23 11:20:48.908 327 14459.02 44.22 55933.20 88888.00 2021-11-23 11:20:49.408 327 14458.76 44.31 55933.68 88888.00 2021-11-23 11:20:49.908 327 14458.48 44.42 55934.21 88888.00 2021-11-23 11:20:50.408 327 14458.15 44.52 55934.60 88888.00 2021-11-23 11:20:50.908 327 14457.78 44.53 55935.00 88888.00 2021-11-23 11:20:51.408 327 14457.40 44.54 55935.40 88888.00 2021-11-23 11:20:51.908 327 14456.99 44.52 55935.79 88888.00 2021-11-23 11:20:52.408 327 14456.61 44.65 55936.19 88888.00 2021-11-23 11:20:52.908 327 14456.21 44.66 55936.65 88888.00 2021-11-23 11:20:53.408 327 14455.77 44.78 55937.05 88888.00 2021-11-23 11:20:53.908 327 14455.35 44.84 55937.42 88888.00 2021-11-23 11:20:54.408 327 14454.98 44.77 55937.85 88888.00 2021-11-23 11:20:54.908 327 14454.57 44.84 55938.24 88888.00 2021-11-23 11:20:55.408 327 14454.16 45.22 55938.49 88888.00 2021-11-23 11:20:55.908 327 14453.80 45.13 55938.73 88888.00 2021-11-23 11:20:56.408 327 14453.41 45.20 55939.12 88888.00 2021-11-23 11:20:56.908 327 14453.05 45.18 55939.46 88888.00 2021-11-23 11:20:57.408 327 14452.69 45.19 55939.73 88888.00 2021-11-23 11:20:57.908 327 14452.32 45.23 55940.02 88888.00 2021-11-23 11:20:58.408 327 14452.03 45.28 55940.34 88888.00 2021-11-23 11:20:58.908 327 14451.68 45.23 55940.56 88888.00 2021-11-23 11:20:59.408 327 14451.34 45.25 55940.78 88888.00 2021-11-23 11:20:59.908 327 14451.03 45.36 55941.06 88888.00 2021-11-23 11:21:00.408 327 14450.74 45.32 55941.23 88888.00 2021-11-23 11:21:00.908 327 14450.46 45.36 55941.37 88888.00 2021-11-23 11:21:01.408 327 14450.15 45.42 55941.54 88888.00 2021-11-23 11:21:01.909 327 14449.84 45.42 55941.77 88888.00 2021-11-23 11:21:02.409 327 14449.53 45.48 55941.90 88888.00 2021-11-23 11:21:02.909 327 14449.26 45.48 55942.02 88888.00 2021-11-23 11:21:03.409 327 14449.01 45.56 55942.09 88888.00 2021-11-23 11:21:03.909 327 14448.78 45.61 55942.23 88888.00 2021-11-23 11:21:04.409 327 14448.54 45.62 55942.42 88888.00 2021-11-23 11:21:04.909 327 14448.37 45.58 55942.61 88888.00 2021-11-23 11:21:05.409 327 14448.21 45.53 55942.65 88888.00 2021-11-23 11:21:05.909 327 14448.03 45.50 55942.62 88888.00 2021-11-23 11:21:06.409 327 14447.91 45.58 55942.55 88888.00 2021-11-23 11:21:06.909 327 14447.81 45.73 55942.56 88888.00 2021-11-23 11:21:07.409 327 14447.74 45.70 55942.57 88888.00 2021-11-23 11:21:07.909 327 14447.62 45.65 55942.59 88888.00 2021-11-23 11:21:08.409 327 14447.55 45.76 55942.58 88888.00 2021-11-23 11:21:08.909 327 14447.47 45.81 55942.55 88888.00 2021-11-23 11:21:09.409 327 14447.44 45.82 55942.48 88888.00 2021-11-23 11:21:09.909 327 14447.40 45.81 55942.39 88888.00 2021-11-23 11:21:10.409 327 14447.39 45.67 55942.31 88888.00 2021-11-23 11:21:10.909 327 14447.37 45.72 55942.30 88888.00 2021-11-23 11:21:11.409 327 14447.35 45.78 55942.27 88888.00 2021-11-23 11:21:11.909 327 14447.31 45.81 55942.23 88888.00 2021-11-23 11:21:12.409 327 14447.30 45.92 55942.17 88888.00 2021-11-23 11:21:12.909 327 14447.38 45.91 55942.05 88888.00 2021-11-23 11:21:13.409 327 14447.44 45.84 55941.95 88888.00 2021-11-23 11:21:13.909 327 14447.44 45.95 55941.77 88888.00 2021-11-23 11:21:14.409 327 14447.49 45.98 55941.67 88888.00 2021-11-23 11:21:15.409 327 14447.57 46.24 55941.48 88888.00 2021-11-23 11:21:15.909 327 14447.59 46.25 55941.30 88888.00 2021-11-23 11:21:16.409 327 14447.61 46.30 55941.07 88888.00 2021-11-23 11:21:16.909 327 14447.62 46.18 55940.99 88888.00 2021-11-23 11:21:17.409 327 14447.66 46.03 55940.77 88888.00 2021-11-23 11:21:17.909 327 14447.74 46.07 55940.59 88888.00 2021-11-23 11:21:18.409 327 14447.77 46.06 55940.42 88888.00 2021-11-23 11:21:18.909 327 14447.77 46.08 55940.21 88888.00 2021-11-23 11:21:19.409 327 14447.81 46.15 55940.05 88888.00 2021-11-23 11:21:19.909 327 14447.84 46.13 55939.78 88888.00 2021-11-23 11:21:20.409 327 14447.86 46.13 55939.57 88888.00 2021-11-23 11:21:20.909 327 14447.87 46.09 55939.39 88888.00 2021-11-23 11:21:21.409 327 14447.94 46.06 55939.19 88888.00 2021-11-23 11:21:21.909 327 14447.99 46.04 55938.98 88888.00 2021-11-23 11:21:22.409 327 14448.04 46.13 55938.74 88888.00 2021-11-23 11:21:22.909 327 14448.11 46.12 55938.55 88888.00 2021-11-23 11:21:23.409 327 14448.17 46.16 55938.41 88888.00 2021-11-23 11:21:23.909 327 14448.27 46.14 55938.20 88888.00 2021-11-23 11:21:24.409 327 14448.39 46.26 55938.05 88888.00 2021-11-23 11:21:24.909 327 14448.36 46.32 55937.93 88888.00 2021-11-23 11:21:25.409 327 14448.41 46.33 55937.76 88888.00 2021-11-23 11:21:25.909 327 14448.52 46.37 55937.56 88888.00 2021-11-23 11:21:26.409 327 14448.63 46.35 55937.39 88888.00 2021-11-23 11:21:26.909 327 14448.77 46.31 55937.24 88888.00 2021-11-23 11:21:27.409 327 14448.90 46.33 55937.15 88888.00 2021-11-23 11:21:27.909 327 14449.07 46.38 55937.08 88888.00 2021-11-23 11:21:28.409 327 14449.34 46.41 55936.95 88888.00 2021-11-23 11:21:28.909 327 14449.56 46.41 55936.87 88888.00 2021-11-23 11:21:29.409 327 14449.81 46.46 55936.78 88888.00 2021-11-23 11:21:29.909 327 14450.07 46.69 55936.66 88888.00 2021-11-23 11:21:30.409 327 14450.30 46.80 55936.58 88888.00 2021-11-23 11:21:30.909 327 14450.48 46.73 55936.59 88888.00 2021-11-23 11:21:31.409 327 14450.67 46.71 55936.58 88888.00 2021-11-23 11:21:31.909 327 14450.93 46.85 55936.56 88888.00 2021-11-23 11:21:32.409 327 14451.19 47.01 55936.63 88888.00 2021-11-23 11:21:32.909 327 14451.48 47.15 55936.66 88888.00 2021-11-23 11:21:33.409 327 14451.78 47.19 55936.67 88888.00 2021-11-23 11:21:33.909 327 14451.99 47.30 55936.66 88888.00 2021-11-23 11:21:34.409 327 14452.22 47.30 55936.74 88888.00 2021-11-23 11:21:35.409 327 14452.68 47.50 55936.86 88888.00 2021-11-23 11:21:35.909 327 14452.94 47.58 55936.98 88888.00 2021-11-23 11:21:36.409 327 14453.15 47.67 55937.06 88888.00 2021-11-23 11:21:36.909 327 14453.29 47.69 55937.09 88888.00 2021-11-23 11:21:37.409 327 14453.53 47.74 55937.15 88888.00 2021-11-23 11:21:37.909 327 14453.83 47.77 55937.17 88888.00 2021-11-23 11:21:38.409 327 14454.06 47.83 55937.26 88888.00 2021-11-23 11:21:38.909 327 14454.25 47.93 55937.39 88888.00 2021-11-23 11:21:39.409 327 14454.49 47.93 55937.57 88888.00 2021-11-23 11:21:39.909 327 14454.72 47.90 55937.66 88888.00 2021-11-23 11:21:40.409 327 14454.94 47.94 55937.78 88888.00 2021-11-23 11:21:40.909 327 14455.14 47.99 55937.96 88888.00 2021-11-23 11:21:41.409 327 14455.36 48.01 55938.06 88888.00 2021-11-23 11:21:41.909 327 14455.54 48.03 55938.16 88888.00 2021-11-23 11:21:42.409 327 14455.70 48.13 55938.35 88888.00 2021-11-23 11:21:42.909 327 14455.82 48.21 55938.60 88888.00 2021-11-23 11:21:43.409 327 14455.96 48.16 55938.83 88888.00 2021-11-23 11:21:43.909 327 14456.12 48.16 55939.05 88888.00 2021-11-23 11:21:44.409 327 14456.15 48.20 55939.24 88888.00 2021-11-23 11:21:45.410 327 14456.21 48.34 55939.72 88888.00 2021-11-23 11:21:45.910 327 14456.23 48.30 55939.93 88888.00 2021-11-23 11:21:46.410 327 14456.24 48.27 55940.19 88888.00 2021-11-23 11:21:46.910 327 14456.24 48.34 55940.41 88888.00 2021-11-23 11:21:47.410 327 14456.22 48.37 55940.66 88888.00 2021-11-23 11:21:47.910 327 14456.16 48.40 55940.95 88888.00 2021-11-23 11:21:48.410 327 14456.10 48.47 55941.22 88888.00 2021-11-23 11:21:48.910 327 14456.01 48.52 55941.49 88888.00 2021-11-23 11:21:49.410 327 14455.90 48.55 55941.77 88888.00 2021-11-23 11:21:49.910 327 14455.77 48.55 55942.08 88888.00 2021-11-23 11:21:50.410 327 14455.59 48.54 55942.37 88888.00 2021-11-23 11:21:50.910 327 14455.44 48.58 55942.64 88888.00 2021-11-23 11:21:51.410 327 14455.28 48.55 55942.92 88888.00 2021-11-23 11:21:51.910 327 14455.05 48.52 55943.18 88888.00 2021-11-23 11:21:52.410 327 14454.81 48.54 55943.37 88888.00 2021-11-23 11:21:52.910 327 14454.56 48.60 55943.65 88888.00 2021-11-23 11:21:53.410 327 14454.27 48.63 55944.04 88888.00 2021-11-23 11:21:53.910 327 14454.03 48.68 55944.34 88888.00 2021-11-23 11:21:54.410 327 14453.77 48.77 55944.62 88888.00 2021-11-23 11:21:54.910 327 14453.44 48.88 55944.82 88888.00 2021-11-23 11:21:55.410 327 14453.16 48.86 55945.08 88888.00 2021-11-23 11:21:55.910 327 14452.89 48.83 55945.40 88888.00 2021-11-23 11:21:56.410 327 14452.58 48.87 55945.67 88888.00 2021-11-23 11:21:56.910 327 14452.28 48.89 55945.86 88888.00 2021-11-23 11:21:57.410 327 14451.98 48.88 55946.11 88888.00 2021-11-23 11:21:57.910 327 14451.70 48.80 55946.42 88888.00 2021-11-23 11:21:58.410 327 14451.40 48.89 55946.66 88888.00 2021-11-23 11:21:58.910 327 14451.11 48.89 55946.89 88888.00 2021-11-23 11:21:59.410 327 14450.87 48.95 55947.03 88888.00 2021-11-23 11:21:59.910 327 14450.53 48.93 55947.14 88888.00 2021-11-23 11:22:00.410 327 14450.21 48.84 55947.20 88888.00 2021-11-23 11:22:00.910 327 14449.92 48.82 55947.27 88888.00 2021-11-23 11:22:01.410 327 14449.57 48.80 55947.41 88888.00 2021-11-23 11:22:01.910 327 14449.25 48.79 55947.53 88888.00 2021-11-23 11:22:02.410 327 14448.98 48.86 55947.58 88888.00 2021-11-23 11:22:02.910 327 14448.74 48.93 55947.69 88888.00 2021-11-23 11:22:03.410 327 14448.53 48.99 55947.77 88888.00 2021-11-23 11:22:03.910 327 14448.35 48.86 55947.87 88888.00 2021-11-23 11:22:04.410 327 14448.14 48.79 55947.87 88888.00 2021-11-23 11:22:05.410 327 14447.62 48.59 55947.87 88888.00 2021-11-23 11:22:05.910 327 14447.47 48.49 55947.88 88888.00 2021-11-23 11:22:06.410 327 14447.32 48.42 55947.88 88888.00 2021-11-23 11:22:06.910 327 14447.15 48.40 55947.78 88888.00 2021-11-23 11:22:07.410 327 14447.04 48.33 55947.77 88888.00 2021-11-23 11:22:07.910 327 14446.93 48.25 55947.74 88888.00 2021-11-23 11:22:08.410 327 14446.75 48.20 55947.68 88888.00 2021-11-23 11:22:08.910 327 14446.66 48.12 55947.57 88888.00 2021-11-23 11:22:09.410 327 14446.61 48.08 55947.48 88888.00 2021-11-23 11:22:09.910 327 14446.51 48.16 55947.37 88888.00 2021-11-23 11:22:10.410 327 14446.39 48.19 55947.35 88888.00 2021-11-23 11:22:10.910 327 14446.33 48.07 55947.24 88888.00 2021-11-23 11:22:11.410 327 14446.36 47.87 55947.13 88888.00 2021-11-23 11:22:11.910 327 14446.33 47.82 55946.93 88888.00 2021-11-23 11:22:12.410 327 14446.31 47.89 55946.77 88888.00 2021-11-23 11:22:12.910 327 14446.29 47.78 55946.64 88888.00 2021-11-23 11:22:13.410 327 14446.23 47.69 55946.50 88888.00 2021-11-23 11:22:13.910 327 14446.24 47.52 55946.33 88888.00 2021-11-23 11:22:14.410 327 14446.28 47.43 55946.13 88888.00 2021-11-23 11:22:14.910 327 14446.24 47.39 55945.96 88888.00 2021-11-23 11:22:15.410 327 14446.19 47.30 55945.86 88888.00 2021-11-23 11:22:15.910 327 14446.21 47.20 55945.70 88888.00 2021-11-23 11:22:16.410 327 14446.22 47.10 55945.54 88888.00 2021-11-23 11:22:16.910 327 14446.26 47.11 55945.32 88888.00 2021-11-23 11:22:17.410 327 14446.24 47.03 55945.20 88888.00 2021-11-23 11:22:17.910 327 14446.24 46.99 55945.08 88888.00 2021-11-23 11:22:18.410 327 14446.22 46.88 55944.89 88888.00 2021-11-23 11:22:18.910 327 14446.17 46.86 55944.74 88888.00 2021-11-23 11:22:19.410 327 14446.16 46.83 55944.55 88888.00 2021-11-23 11:22:19.910 327 14446.21 46.81 55944.43 88888.00 2021-11-23 11:22:20.410 327 14446.19 46.74 55944.39 88888.00 2021-11-23 11:22:20.910 327 14446.17 46.64 55944.21 88888.00 2021-11-23 11:22:21.410 327 14446.23 46.67 55944.02 88888.00 2021-11-23 11:22:21.910 327 14446.29 46.69 55943.89 88888.00 2021-11-23 11:22:22.410 327 14446.31 46.67 55943.80 88888.00 2021-11-23 11:22:22.910 327 14446.41 46.66 55943.62 88888.00 2021-11-23 11:22:23.410 327 14446.46 46.67 55943.41 88888.00 2021-11-23 11:22:23.910 327 14446.44 46.63 55943.22 88888.00 2021-11-23 11:22:24.410 327 14446.40 46.58 55943.10 88888.00 2021-11-23 11:22:24.910 327 14446.38 46.48 55943.02 88888.00 2021-11-23 11:22:25.410 327 14446.30 46.50 55942.87 88888.00 2021-11-23 11:22:25.910 327 14446.22 46.43 55942.63 88888.00 2021-11-23 11:22:26.410 327 14446.17 46.47 55942.45 88888.00 2021-11-23 11:22:26.910 327 14446.13 46.45 55942.38 88888.00 2021-11-23 11:22:27.410 327 14446.12 46.38 55942.23 88888.00 2021-11-23 11:22:27.910 327 14446.12 46.30 55942.02 88888.00 2021-11-23 11:22:28.410 327 14446.12 46.29 55941.90 88888.00 2021-11-23 11:22:28.910 327 14446.14 46.29 55941.70 88888.00 2021-11-23 11:22:29.410 327 14446.14 46.24 55941.54 88888.00 2021-11-23 11:22:29.910 327 14446.16 46.28 55941.40 88888.00 2021-11-23 11:22:30.411 327 14446.16 46.22 55941.22 88888.00 2021-11-23 11:22:30.911 327 14446.20 46.29 55941.03 88888.00 2021-11-23 11:22:31.411 327 14446.24 46.29 55940.83 88888.00 2021-11-23 11:22:31.911 327 14446.31 46.15 55940.56 88888.00 2021-11-23 11:22:32.411 327 14446.35 46.11 55940.34 88888.00 2021-11-23 11:22:32.911 327 14446.39 46.21 55940.17 88888.00 2021-11-23 11:22:33.411 327 14446.44 46.18 55940.05 88888.00 2021-11-23 11:22:33.911 327 14446.50 46.11 55939.81 88888.00 2021-11-23 11:22:34.411 327 14446.59 46.04 55939.62 88888.00 2021-11-23 11:22:34.911 327 14446.64 46.00 55939.53 88888.00 2021-11-23 11:22:35.411 327 14446.72 45.91 55939.36 88888.00 2021-11-23 11:22:35.911 327 14446.76 45.95 55939.27 88888.00 2021-11-23 11:22:36.411 327 14446.79 46.09 55939.09 88888.00 2021-11-23 11:22:36.911 327 14446.84 45.95 55938.91 88888.00 2021-11-23 11:22:37.411 327 14446.90 45.76 55938.74 88888.00 2021-11-23 11:22:37.911 327 14446.91 45.67 55938.63 88888.00 2021-11-23 11:22:38.411 327 14446.93 45.64 55938.49 88888.00 2021-11-23 11:22:38.911 327 14446.90 45.53 55938.37 88888.00 2021-11-23 11:22:39.411 327 14446.85 45.42 55938.30 88888.00 2021-11-23 11:22:39.911 327 14446.85 45.38 55938.20 88888.00 2021-11-23 11:22:40.411 327 14446.84 45.30 55938.11 88888.00 2021-11-23 11:22:40.911 327 14446.81 45.22 55938.03 88888.00 2021-11-23 11:22:41.411 327 14446.78 45.14 55937.95 88888.00 2021-11-23 11:22:41.911 327 14446.75 45.05 55937.86 88888.00 2021-11-23 11:22:42.411 327 14446.72 45.02 55937.79 88888.00 2021-11-23 11:22:42.911 327 14446.70 45.07 55937.76 88888.00 2021-11-23 11:22:43.411 327 14446.69 45.03 55937.77 88888.00 2021-11-23 11:22:43.911 327 14446.60 44.93 55937.73 88888.00 2021-11-23 11:22:44.411 327 14446.49 44.87 55937.75 88888.00 2021-11-23 11:22:44.911 327 14446.46 44.82 55937.70 88888.00 2021-11-23 11:22:45.411 327 14446.41 44.73 55937.61 88888.00 2021-11-23 11:22:45.911 327 14446.30 44.78 55937.53 88888.00 2021-11-23 11:22:46.411 327 14446.14 44.78 55937.66 88888.00 2021-11-23 11:22:46.911 327 14446.17 44.77 55937.69 88888.00 2021-11-23 11:22:47.411 327 14446.19 44.69 55937.67 88888.00 2021-11-23 11:22:47.911 327 14446.10 44.66 55937.85 88888.00 2021-11-23 11:22:48.411 327 14446.03 44.56 55937.79 88888.00 2021-11-23 11:22:48.911 327 14446.01 44.56 55937.77 88888.00 2021-11-23 11:22:49.411 327 14445.92 44.57 55937.89 88888.00 2021-11-23 11:22:49.911 327 14445.80 44.55 55938.05 88888.00 2021-11-23 11:22:50.411 327 14445.73 44.56 55938.08 88888.00 2021-11-23 11:22:50.911 327 14445.63 44.68 55938.20 88888.00 2021-11-23 11:22:51.411 327 14445.56 44.65 55938.31 88888.00 2021-11-23 11:22:51.911 327 14445.56 44.66 55938.35 88888.00 2021-11-23 11:22:52.411 327 14445.53 44.63 55938.43 88888.00 2021-11-23 11:22:52.911 327 14445.47 44.54 55938.44 88888.00 2021-11-23 11:22:53.411 327 14445.46 44.54 55938.53 88888.00 2021-11-23 11:22:53.911 327 14445.45 44.56 55938.64 88888.00 2021-11-23 11:22:54.411 327 14445.45 44.59 55938.61 88888.00 2021-11-23 11:22:54.911 327 14445.47 44.60 55938.64 88888.00 2021-11-23 11:22:55.411 327 14445.49 44.62 55938.74 88888.00 2021-11-23 11:22:55.911 327 14445.54 44.74 55938.71 88888.00 2021-11-23 11:22:57.411 327 14445.75 44.68 55938.76 88888.00 2021-11-23 11:22:57.911 327 14445.84 44.64 55938.77 88888.00 2021-11-23 11:22:58.411 327 14445.98 44.59 55938.79 88888.00 2021-11-23 11:22:58.911 327 14446.07 44.69 55938.73 88888.00 2021-11-23 11:22:59.411 327 14446.24 44.84 55938.72 88888.00 2021-11-23 11:22:59.911 327 14446.46 44.74 55938.71 88888.00 2021-11-23 11:23:00.411 327 14446.49 44.87 55938.76 88888.00 2021-11-23 11:23:00.911 327 14446.64 44.82 55938.72 88888.00 2021-11-23 11:23:01.411 327 14446.85 44.81 55938.77 88888.00 2021-11-23 11:23:01.911 327 14447.03 44.80 55938.78 88888.00 2021-11-23 11:23:02.411 327 14447.25 44.73 55938.78 88888.00 2021-11-23 11:23:02.911 327 14447.51 44.65 55938.78 88888.00 2021-11-23 11:23:03.411 327 14447.74 44.65 55938.82 88888.00 2021-11-23 11:23:03.911 327 14447.98 44.59 55938.91 88888.00 2021-11-23 11:23:04.411 327 14448.21 44.61 55938.93 88888.00 2021-11-23 11:23:04.911 327 14448.42 44.59 55938.92 88888.00 2021-11-23 11:23:05.411 327 14448.64 44.53 55938.97 88888.00 2021-11-23 11:23:05.911 327 14448.87 44.51 55939.00 88888.00 2021-11-23 11:23:06.912 327 14449.33 44.55 55938.98 88888.00 2021-11-23 11:23:07.412 327 14449.59 44.51 55938.95 88888.00 2021-11-23 11:23:07.912 327 14449.76 44.49 55938.95 88888.00 2021-11-23 11:23:08.412 327 14449.91 44.44 55938.93 88888.00 2021-11-23 11:23:08.912 327 14450.04 44.34 55938.90 88888.00 2021-11-23 11:23:09.412 327 14450.13 44.29 55938.91 88888.00 2021-11-23 11:23:09.912 327 14450.26 44.28 55938.97 88888.00 2021-11-23 11:23:10.412 327 14450.39 44.28 55939.00 88888.00 2021-11-23 11:23:10.912 327 14450.52 44.32 55938.95 88888.00 2021-11-23 11:23:11.412 327 14450.59 44.37 55938.88 88888.00 2021-11-23 11:23:11.912 327 14450.69 44.31 55938.91 88888.00 2021-11-23 11:23:12.412 327 14450.82 44.34 55939.01 88888.00 2021-11-23 11:23:12.912 327 14450.93 44.34 55939.05 88888.00 2021-11-23 11:23:13.412 327 14451.05 44.36 55939.00 88888.00 2021-11-23 11:23:13.912 327 14451.22 44.34 55939.01 88888.00 2021-11-23 11:23:14.412 327 14451.38 44.34 55939.07 88888.00 2021-11-23 11:23:14.912 327 14451.46 44.34 55939.06 88888.00 2021-11-23 11:23:15.412 327 14451.49 44.51 55939.02 88888.00 2021-11-23 11:23:15.912 327 14451.51 44.56 55939.05 88888.00 2021-11-23 11:23:16.912 327 14451.54 44.59 55939.17 88888.00 2021-11-23 11:23:17.412 327 14451.57 44.60 55939.16 88888.00 2021-11-23 11:23:17.912 327 14451.58 44.40 55939.16 88888.00 2021-11-23 11:23:18.412 327 14451.60 44.40 55939.18 88888.00 2021-11-23 11:23:18.912 327 14451.62 44.52 55939.27 88888.00 2021-11-23 11:23:19.412 327 14451.61 44.55 55939.35 88888.00 2021-11-23 11:23:19.912 327 14451.58 44.43 55939.36 88888.00 2021-11-23 11:23:20.412 327 14451.55 44.38 55939.38 88888.00 2021-11-23 11:23:20.912 327 14451.48 44.44 55939.40 88888.00 2021-11-23 11:23:21.412 327 14451.40 44.38 55939.45 88888.00 2021-11-23 11:23:21.912 327 14451.32 44.38 55939.52 88888.00 2021-11-23 11:23:22.412 327 14451.28 44.37 55939.58 88888.00 2021-11-23 11:23:22.912 327 14451.12 44.54 55939.63 88888.00 2021-11-23 11:23:23.412 327 14450.97 44.65 55939.70 88888.00 2021-11-23 11:23:23.912 327 14450.86 44.69 55939.80 88888.00 2021-11-23 11:23:24.412 327 14450.71 44.68 55939.99 88888.00 2021-11-23 11:23:24.912 327 14450.53 44.65 55940.11 88888.00 2021-11-23 11:23:25.412 327 14450.31 44.68 55940.19 88888.00 2021-11-23 11:23:25.912 327 14450.04 44.71 55940.28 88888.00 2021-11-23 11:23:26.412 327 14449.76 44.84 55940.39 88888.00 2021-11-23 11:23:26.912 327 14449.48 44.81 55940.51 88888.00 2021-11-23 11:23:27.412 327 14449.17 44.88 55940.68 88888.00 2021-11-23 11:23:27.912 327 14448.80 45.02 55940.75 88888.00 2021-11-23 11:23:28.412 327 14448.41 45.04 55940.77 88888.00 2021-11-23 11:23:28.912 327 14447.98 45.05 55940.93 88888.00 2021-11-23 11:23:29.412 327 14447.59 45.13 55941.03 88888.00 2021-11-23 11:23:29.912 327 14447.18 45.15 55941.20 88888.00 2021-11-23 11:23:30.412 327 14446.75 45.23 55941.36 88888.00 2021-11-23 11:23:30.912 327 14446.39 45.25 55941.51 88888.00 2021-11-23 11:23:31.412 327 14445.94 45.32 55941.56 88888.00 2021-11-23 11:23:31.912 327 14445.49 45.39 55941.62 88888.00 2021-11-23 11:23:32.412 327 14445.08 45.50 55941.70 88888.00 2021-11-23 11:23:32.912 327 14444.65 45.52 55941.74 88888.00 2021-11-23 11:23:33.412 327 14444.23 45.64 55941.84 88888.00 2021-11-23 11:23:33.912 327 14443.81 45.70 55941.96 88888.00 2021-11-23 11:23:34.912 327 14442.92 45.67 55942.18 88888.00 2021-11-23 11:23:35.412 327 14442.50 45.78 55942.27 88888.00 2021-11-23 11:23:35.912 327 14442.11 45.82 55942.31 88888.00 2021-11-23 11:23:36.412 327 14441.71 45.86 55942.37 88888.00 2021-11-23 11:23:36.912 327 14441.32 45.87 55942.40 88888.00 2021-11-23 11:23:37.412 327 14440.93 45.82 55942.37 88888.00 2021-11-23 11:23:37.912 327 14440.58 45.83 55942.42 88888.00 2021-11-23 11:23:38.412 327 14440.29 45.82 55942.35 88888.00 2021-11-23 11:23:38.912 327 14439.98 45.86 55942.26 88888.00 2021-11-23 11:23:39.412 327 14439.68 45.97 55942.24 88888.00 2021-11-23 11:23:39.912 327 14439.35 46.08 55942.28 88888.00 2021-11-23 11:23:40.412 327 14439.04 46.12 55942.23 88888.00 2021-11-23 11:23:40.912 327 14438.71 46.17 55942.18 88888.00 2021-11-23 11:23:41.412 327 14438.42 46.25 55942.17 88888.00 2021-11-23 11:23:41.912 327 14438.18 46.29 55942.08 88888.00 2021-11-23 11:23:42.412 327 14437.94 46.18 55942.05 88888.00 2021-11-23 11:23:42.912 327 14437.75 46.13 55941.96 88888.00 2021-11-23 11:23:43.412 327 14437.64 46.07 55941.90 88888.00 2021-11-23 11:23:43.912 327 14437.49 46.06 55941.80 88888.00 2021-11-23 11:23:44.412 327 14437.36 46.08 55941.69 88888.00 2021-11-23 11:23:44.912 327 14437.24 46.09 55941.52 88888.00 2021-11-23 11:23:45.412 327 14437.19 46.03 55941.41 88888.00 2021-11-23 11:23:45.912 327 14437.20 45.96 55941.27 88888.00 2021-11-23 11:23:46.412 327 14437.23 46.00 55941.17 88888.00 2021-11-23 11:23:46.912 327 14437.29 46.04 55941.04 88888.00 2021-11-23 11:23:47.412 327 14437.35 45.98 55940.90 88888.00 2021-11-23 11:23:47.912 327 14437.44 45.90 55940.70 88888.00 2021-11-23 11:23:48.412 327 14437.51 45.86 55940.59 88888.00 2021-11-23 11:23:48.912 327 14437.55 45.79 55940.48 88888.00 2021-11-23 11:23:49.412 327 14437.66 45.61 55940.30 88888.00 2021-11-23 11:23:49.913 327 14437.81 45.49 55940.17 88888.00 2021-11-23 11:23:50.413 327 14437.97 45.44 55940.00 88888.00 2021-11-23 11:23:50.913 327 14438.22 45.36 55939.81 88888.00 2021-11-23 11:23:51.413 327 14438.47 45.31 55939.68 88888.00 2021-11-23 11:23:51.913 327 14438.72 45.18 55939.52 88888.00 2021-11-23 11:23:52.413 327 14438.99 45.10 55939.38 88888.00 2021-11-23 11:23:52.913 327 14439.22 45.10 55939.26 88888.00 2021-11-23 11:23:53.413 327 14439.53 45.10 55939.10 88888.00 2021-11-23 11:23:53.913 327 14439.90 45.06 55938.95 88888.00 2021-11-23 11:23:54.413 327 14440.25 44.86 55938.83 88888.00 2021-11-23 11:23:54.913 327 14440.51 44.73 55938.64 88888.00 2021-11-23 11:23:55.413 327 14440.83 44.79 55938.51 88888.00 2021-11-23 11:23:55.913 327 14441.21 44.79 55938.40 88888.00 2021-11-23 11:23:56.413 327 14441.57 44.78 55938.31 88888.00 2021-11-23 11:23:56.913 327 14441.97 44.62 55938.11 88888.00 2021-11-23 11:23:57.413 327 14442.38 44.59 55937.94 88888.00 2021-11-23 11:23:58.413 327 14443.20 44.46 55937.65 88888.00 2021-11-23 11:23:58.913 327 14443.59 44.31 55937.40 88888.00 2021-11-23 11:23:59.413 327 14443.97 44.25 55937.21 88888.00 2021-11-23 11:23:59.913 327 14444.40 44.23 55937.08 88888.00 2021-11-23 11:24:00.413 327 14444.81 44.18 55936.93 88888.00 2021-11-23 11:24:00.913 327 14445.20 44.09 55936.81 88888.00 2021-11-23 11:24:01.413 327 14445.59 43.94 55936.67 88888.00 2021-11-23 11:24:01.913 327 14445.99 43.95 55936.52 88888.00 2021-11-23 11:24:02.413 327 14446.44 43.84 55936.31 88888.00 2021-11-23 11:24:02.913 327 14446.86 43.80 55936.09 88888.00 2021-11-23 11:24:03.413 327 14447.29 43.77 55935.96 88888.00 2021-11-23 11:24:03.913 327 14447.70 43.68 55935.81 88888.00 2021-11-23 11:24:04.413 327 14448.11 43.61 55935.72 88888.00 2021-11-23 11:24:04.913 327 14448.50 43.57 55935.61 88888.00 2021-11-23 11:24:05.413 327 14448.83 43.46 55935.49 88888.00 2021-11-23 11:24:05.913 327 14449.22 43.45 55935.37 88888.00 2021-11-23 11:24:06.413 327 14449.60 43.38 55935.32 88888.00 2021-11-23 11:24:06.913 327 14449.95 43.30 55935.17 88888.00 2021-11-23 11:24:07.413 327 14450.22 43.24 55935.06 88888.00 2021-11-23 11:24:08.413 327 14450.77 43.01 55934.93 88888.00 2021-11-23 11:24:08.913 327 14451.02 42.93 55934.86 88888.00 2021-11-23 11:24:09.413 327 14451.23 42.77 55934.83 88888.00 2021-11-23 11:24:09.913 327 14451.45 42.75 55934.80 88888.00 2021-11-23 11:24:10.413 327 14451.65 42.71 55934.85 88888.00 2021-11-23 11:24:10.913 327 14451.76 42.65 55934.86 88888.00 2021-11-23 11:24:11.413 327 14451.86 42.59 55934.89 88888.00 2021-11-23 11:24:11.913 327 14451.94 42.51 55934.95 88888.00 2021-11-23 11:24:12.413 327 14452.02 42.48 55935.03 88888.00 2021-11-23 11:24:12.913 327 14452.07 42.60 55935.14 88888.00 2021-11-23 11:24:13.413 327 14452.11 42.66 55935.22 88888.00 2021-11-23 11:24:13.913 327 14452.13 42.57 55935.36 88888.00 2021-11-23 11:24:14.413 327 14452.07 42.45 55935.53 88888.00 2021-11-23 11:24:14.913 327 14452.04 42.30 55935.65 88888.00 2021-11-23 11:24:15.413 327 14451.99 42.24 55935.84 88888.00 2021-11-23 11:24:15.913 327 14451.94 42.27 55936.07 88888.00 2021-11-23 11:24:16.413 327 14451.88 42.16 55936.26 88888.00 2021-11-23 11:24:16.913 327 14451.73 42.18 55936.47 88888.00 2021-11-23 11:24:17.413 327 14451.45 42.20 55936.65 88888.00 2021-11-23 11:24:17.913 327 14451.24 42.23 55936.83 88888.00 2021-11-23 11:24:18.413 327 14451.03 42.08 55937.02 88888.00 2021-11-23 11:24:18.913 327 14450.78 41.95 55937.28 88888.00 2021-11-23 11:24:19.413 327 14450.54 42.01 55937.52 88888.00 2021-11-23 11:24:19.913 327 14450.30 42.00 55937.75 88888.00 2021-11-23 11:24:20.413 327 14450.11 41.82 55938.01 88888.00 2021-11-23 11:24:20.913 327 14449.87 41.77 55938.34 88888.00 2021-11-23 11:24:21.413 327 14449.63 41.80 55938.62 88888.00 2021-11-23 11:24:21.913 327 14449.30 41.72 55938.89 88888.00 2021-11-23 11:24:22.413 327 14448.96 41.68 55939.11 88888.00 2021-11-23 11:24:22.913 327 14448.60 41.76 55939.35 88888.00 2021-11-23 11:24:23.413 327 14448.28 41.72 55939.61 88888.00 2021-11-23 11:24:23.913 327 14448.05 41.65 55939.87 88888.00 2021-11-23 11:24:24.413 327 14447.72 41.66 55940.09 88888.00 2021-11-23 11:24:24.913 327 14447.38 41.67 55940.33 88888.00 2021-11-23 11:24:25.413 327 14447.12 41.61 55940.58 88888.00 2021-11-23 11:24:25.913 327 14446.87 41.66 55940.84 88888.00 2021-11-23 11:24:26.413 327 14446.63 41.55 55941.16 88888.00 2021-11-23 11:24:26.913 327 14446.41 41.59 55941.45 88888.00 2021-11-23 11:24:27.413 327 14446.16 41.66 55941.63 88888.00 2021-11-23 11:24:27.913 327 14445.89 41.68 55941.90 88888.00 2021-11-23 11:24:28.404 327 14445.62 41.77 55942.18 88888.00 2021-11-23 11:24:28.904 327 14445.40 41.67 55942.43 88888.00 2021-11-23 11:24:29.404 327 14445.11 41.65 55942.62 88888.00 2021-11-23 11:24:29.904 327 14444.78 41.55 55943.00 88888.00 2021-11-23 11:24:30.404 327 14444.55 41.65 55943.42 88888.00 2021-11-23 11:24:30.904 327 14444.37 41.69 55943.67 88888.00 2021-11-23 11:24:31.404 327 14444.15 41.71 55943.95 88888.00 2021-11-23 11:24:31.904 327 14443.82 41.77 55944.26 88888.00 2021-11-23 11:24:32.404 327 14443.44 41.68 55944.60 88888.00 2021-11-23 11:24:32.904 327 14443.14 41.65 55944.86 88888.00 2021-11-23 11:24:33.404 327 14442.85 41.57 55945.17 88888.00 2021-11-23 11:24:33.904 327 14442.60 41.50 55945.55 88888.00 2021-11-23 11:24:34.404 327 14442.34 41.55 55945.86 88888.00 2021-11-23 11:24:34.904 327 14442.18 41.65 55946.01 88888.00 2021-11-23 11:24:35.404 327 14441.99 41.68 55946.19 88888.00 2021-11-23 11:24:35.904 327 14441.69 41.80 55946.40 88888.00 2021-11-23 11:24:36.404 327 14441.44 41.84 55946.58 88888.00 2021-11-23 11:24:36.904 327 14441.15 41.86 55946.77 88888.00 2021-11-23 11:24:37.404 327 14440.87 41.88 55946.99 88888.00 2021-11-23 11:24:38.404 327 14440.55 41.69 55947.25 88888.00 2021-11-23 11:24:38.904 327 14440.35 41.73 55947.35 88888.00 2021-11-23 11:24:39.404 327 14440.13 41.71 55947.52 88888.00 2021-11-23 11:24:39.904 327 14439.96 41.74 55947.62 88888.00 2021-11-23 11:24:40.404 327 14439.81 41.88 55947.69 88888.00 2021-11-23 11:24:40.904 327 14439.63 41.93 55947.78 88888.00 2021-11-23 11:24:41.404 327 14439.58 41.83 55947.84 88888.00 2021-11-23 11:24:41.904 327 14439.39 41.97 55947.91 88888.00 2021-11-23 11:24:42.404 327 14439.05 42.02 55947.92 88888.00 2021-11-23 11:24:42.904 327 14438.95 41.85 55947.89 88888.00 2021-11-23 11:24:43.404 327 14438.84 41.85 55947.91 88888.00 2021-11-23 11:24:43.904 327 14438.86 41.75 55947.83 88888.00 2021-11-23 11:24:44.404 327 14438.91 41.66 55947.73 88888.00 2021-11-23 11:24:44.904 327 14438.84 41.80 55947.67 88888.00 2021-11-23 11:24:45.404 327 14438.84 41.77 55947.53 88888.00 2021-11-23 11:24:45.904 327 14438.84 41.77 55947.41 88888.00 2021-11-23 11:24:46.404 327 14438.86 41.78 55947.31 88888.00 2021-11-23 11:24:46.904 327 14438.88 41.76 55947.17 88888.00 2021-11-23 11:24:47.404 327 14438.91 41.60 55947.12 88888.00 2021-11-23 11:24:47.904 327 14438.97 41.54 55946.92 88888.00 2021-11-23 11:24:48.404 327 14439.07 41.56 55946.70 88888.00 2021-11-23 11:24:48.904 327 14439.16 41.56 55946.52 88888.00 2021-11-23 11:24:49.404 327 14439.31 41.42 55946.37 88888.00 2021-11-23 11:24:49.904 327 14439.40 41.37 55946.21 88888.00 2021-11-23 11:24:50.404 327 14439.49 41.23 55946.01 88888.00 2021-11-23 11:24:50.904 327 14439.58 41.17 55945.74 88888.00 2021-11-23 11:24:51.404 327 14439.71 41.14 55945.48 88888.00 2021-11-23 11:24:51.904 327 14439.92 41.10 55945.27 88888.00 2021-11-23 11:24:52.404 327 14440.16 41.12 55945.07 88888.00 2021-11-23 11:24:52.904 327 14440.41 41.07 55944.81 88888.00 2021-11-23 11:24:53.404 327 14440.67 41.03 55944.49 88888.00 2021-11-23 11:24:53.904 327 14440.90 40.97 55944.15 88888.00 2021-11-23 11:24:54.404 327 14441.13 40.93 55943.92 88888.00 2021-11-23 11:24:54.904 327 14441.39 40.92 55943.68 88888.00 2021-11-23 11:24:55.404 327 14441.59 40.84 55943.40 88888.00 2021-11-23 11:24:55.904 327 14441.80 40.79 55943.20 88888.00 2021-11-23 11:24:56.404 327 14442.00 40.74 55942.93 88888.00 2021-11-23 11:24:56.904 327 14442.25 40.72 55942.61 88888.00 2021-11-23 11:24:57.404 327 14442.49 40.62 55942.36 88888.00 2021-11-23 11:24:57.904 327 14442.69 40.48 55942.10 88888.00 2021-11-23 11:24:58.404 327 14442.93 40.44 55941.82 88888.00 2021-11-23 11:24:58.904 327 14443.15 40.32 55941.56 88888.00 2021-11-23 11:24:59.404 327 14443.35 40.33 55941.27 88888.00 2021-11-23 11:24:59.904 327 14443.53 40.28 55941.06 88888.00 2021-11-23 11:25:00.404 327 14443.72 40.19 55940.86 88888.00 2021-11-23 11:25:00.904 327 14443.92 40.16 55940.69 88888.00 2021-11-23 11:25:01.404 327 14444.15 40.14 55940.48 88888.00 2021-11-23 11:25:01.904 327 14444.33 40.07 55940.32 88888.00 2021-11-23 11:25:02.404 327 14444.54 40.03 55940.24 88888.00 2021-11-23 11:25:02.904 327 14444.71 39.90 55940.13 88888.00 2021-11-23 11:25:03.404 327 14444.89 39.82 55940.06 88888.00 2021-11-23 11:25:03.904 327 14445.08 39.85 55940.05 88888.00 2021-11-23 11:25:04.404 327 14445.23 39.89 55940.02 88888.00 2021-11-23 11:25:04.904 327 14445.42 39.86 55939.95 88888.00 2021-11-23 11:25:05.404 327 14445.62 39.85 55939.93 88888.00 2021-11-23 11:25:05.904 327 14445.76 39.80 55939.92 88888.00 2021-11-23 11:25:06.404 327 14445.85 39.79 55940.01 88888.00 2021-11-23 11:25:06.904 327 14445.99 39.87 55940.05 88888.00 2021-11-23 11:25:07.404 327 14446.10 39.83 55940.02 88888.00 2021-11-23 11:25:07.904 327 14446.20 39.69 55940.00 88888.00 2021-11-23 11:25:08.404 327 14446.28 39.63 55940.11 88888.00 2021-11-23 11:25:08.904 327 14446.32 39.62 55940.19 88888.00 2021-11-23 11:25:09.404 327 14446.40 39.56 55940.21 88888.00 2021-11-23 11:25:09.904 327 14446.45 39.55 55940.27 88888.00 2021-11-23 11:25:10.404 327 14446.51 39.57 55940.40 88888.00 2021-11-23 11:25:10.904 327 14446.56 39.66 55940.51 88888.00 2021-11-23 11:25:11.404 327 14446.57 39.63 55940.53 88888.00 2021-11-23 11:25:11.904 327 14446.60 39.57 55940.58 88888.00 2021-11-23 11:25:12.404 327 14446.66 39.62 55940.70 88888.00 2021-11-23 11:25:12.904 327 14446.70 39.69 55940.86 88888.00 2021-11-23 11:25:13.405 327 14446.77 39.72 55940.99 88888.00 2021-11-23 11:25:13.905 327 14446.83 39.69 55941.07 88888.00 2021-11-23 11:25:14.405 327 14446.94 39.73 55941.23 88888.00 2021-11-23 11:25:14.905 327 14446.92 39.72 55941.52 88888.00 2021-11-23 11:25:15.405 327 14446.90 39.73 55941.74 88888.00 2021-11-23 11:25:15.905 327 14446.95 39.74 55941.92 88888.00 2021-11-23 11:25:16.405 327 14446.93 39.74 55942.06 88888.00 2021-11-23 11:25:16.905 327 14446.92 39.80 55942.24 88888.00 2021-11-23 11:25:17.405 327 14446.92 39.85 55942.46 88888.00 2021-11-23 11:25:17.905 327 14446.98 39.79 55942.66 88888.00 2021-11-23 11:25:18.405 327 14447.02 39.80 55942.81 88888.00 2021-11-23 11:25:18.905 327 14446.93 39.86 55943.05 88888.00 2021-11-23 11:25:19.905 327 14446.78 39.95 55943.51 88888.00 2021-11-23 11:25:20.405 327 14446.69 39.82 55943.83 88888.00 2021-11-23 11:25:20.905 327 14446.60 39.80 55944.08 88888.00 2021-11-23 11:25:21.405 327 14446.54 39.76 55944.27 88888.00 2021-11-23 11:25:21.905 327 14446.51 39.82 55944.58 88888.00 2021-11-23 11:25:22.405 327 14446.45 39.76 55944.78 88888.00 2021-11-23 11:25:22.905 327 14446.39 39.72 55945.00 88888.00 2021-11-23 11:25:23.405 327 14446.40 39.80 55945.23 88888.00 2021-11-23 11:25:23.905 327 14446.39 39.86 55945.33 88888.00 2021-11-23 11:25:24.405 327 14446.32 39.83 55945.67 88888.00 2021-11-23 11:25:24.905 327 14446.28 39.88 55945.91 88888.00 2021-11-23 11:25:25.405 327 14446.27 39.96 55946.11 88888.00 2021-11-23 11:25:25.905 327 14446.23 39.96 55946.31 88888.00 2021-11-23 11:25:26.405 327 14446.16 39.96 55946.51 88888.00 2021-11-23 11:25:26.905 327 14446.09 39.93 55946.73 88888.00 2021-11-23 11:25:27.905 327 14445.93 39.98 55947.23 88888.00 2021-11-23 11:25:28.405 327 14445.91 40.05 55947.40 88888.00 2021-11-23 11:25:28.905 327 14445.86 40.10 55947.62 88888.00 2021-11-23 11:25:29.905 327 14445.61 40.19 55948.14 88888.00 2021-11-23 11:25:30.405 327 14445.49 40.17 55948.36 88888.00 2021-11-23 11:25:30.905 327 14445.37 40.15 55948.56 88888.00 2021-11-23 11:25:31.405 327 14445.23 40.21 55948.71 88888.00 2021-11-23 11:25:31.905 327 14445.14 40.22 55948.90 88888.00 2021-11-23 11:25:32.405 327 14445.05 40.22 55949.12 88888.00 2021-11-23 11:25:32.905 327 14444.89 40.14 55949.36 88888.00 2021-11-23 11:25:33.405 327 14444.70 40.14 55949.48 88888.00 2021-11-23 11:25:33.905 327 14444.52 40.22 55949.64 88888.00 2021-11-23 11:25:34.405 327 14444.33 40.31 55949.83 88888.00 2021-11-23 11:25:34.905 327 14444.17 40.31 55950.01 88888.00 2021-11-23 11:25:35.405 327 14443.98 40.25 55950.13 88888.00 2021-11-23 11:25:35.905 327 14443.75 40.31 55950.34 88888.00 2021-11-23 11:25:36.405 327 14443.52 40.31 55950.48 88888.00 2021-11-23 11:25:36.905 327 14443.30 40.34 55950.60 88888.00 2021-11-23 11:25:37.405 327 14443.08 40.39 55950.69 88888.00 2021-11-23 11:25:37.905 327 14442.84 40.42 55950.80 88888.00 2021-11-23 11:25:38.405 327 14442.62 40.51 55950.88 88888.00 2021-11-23 11:25:38.905 327 14442.36 40.45 55950.96 88888.00 2021-11-23 11:25:39.405 327 14442.11 40.27 55951.08 88888.00 2021-11-23 11:25:39.905 327 14441.83 40.24 55951.14 88888.00 2021-11-23 11:25:40.405 327 14441.56 40.28 55951.19 88888.00 2021-11-23 11:25:40.905 327 14441.28 40.30 55951.27 88888.00 2021-11-23 11:25:41.405 327 14441.09 40.36 55951.32 88888.00 2021-11-23 11:25:41.905 327 14440.84 40.29 55951.33 88888.00 2021-11-23 11:25:42.405 327 14440.61 40.31 55951.43 88888.00 2021-11-23 11:25:42.905 327 14440.37 40.32 55951.39 88888.00 2021-11-23 11:25:43.405 327 14440.19 40.32 55951.43 88888.00 2021-11-23 11:25:43.905 327 14440.02 40.27 55951.46 88888.00 2021-11-23 11:25:44.405 327 14439.79 40.51 55951.40 88888.00 2021-11-23 11:25:44.905 327 14439.58 40.45 55951.38 88888.00 2021-11-23 11:25:45.405 327 14439.37 40.29 55951.49 88888.00 2021-11-23 11:25:45.905 327 14439.24 40.31 55951.53 88888.00 2021-11-23 11:25:46.405 327 14439.15 40.28 55951.49 88888.00 2021-11-23 11:25:46.905 327 14439.08 40.32 55951.39 88888.00 2021-11-23 11:25:47.905 327 14438.89 40.37 55951.29 88888.00 2021-11-23 11:25:48.405 327 14438.87 40.45 55951.25 88888.00 2021-11-23 11:25:48.905 327 14438.83 40.46 55951.12 88888.00 2021-11-23 11:25:49.905 327 14438.80 40.49 55950.90 88888.00 2021-11-23 11:25:50.405 327 14438.81 40.57 55950.88 88888.00 2021-11-23 11:25:50.905 327 14438.93 40.57 55950.82 88888.00 2021-11-23 11:25:51.405 327 14438.98 40.54 55950.65 88888.00 2021-11-23 11:25:51.905 327 14439.03 40.53 55950.41 88888.00 2021-11-23 11:25:52.405 327 14439.14 40.50 55950.24 88888.00 2021-11-23 11:25:52.905 327 14439.24 40.49 55950.11 88888.00 2021-11-23 11:25:53.405 327 14439.34 40.54 55949.94 88888.00 2021-11-23 11:25:53.905 327 14439.48 40.56 55949.77 88888.00 2021-11-23 11:25:54.405 327 14439.68 40.56 55949.52 88888.00 2021-11-23 11:25:54.906 327 14439.88 40.53 55949.37 88888.00 2021-11-23 11:25:55.406 327 14440.09 40.57 55949.15 88888.00 2021-11-23 11:25:55.906 327 14440.29 40.58 55948.99 88888.00 2021-11-23 11:25:56.406 327 14440.54 40.51 55948.80 88888.00 2021-11-23 11:25:56.906 327 14440.83 40.47 55948.58 88888.00 2021-11-23 11:25:57.406 327 14441.03 40.47 55948.44 88888.00 2021-11-23 11:25:57.906 327 14441.23 40.53 55948.32 88888.00 2021-11-23 11:25:58.406 327 14441.48 40.57 55948.12 88888.00 2021-11-23 11:25:58.906 327 14441.75 40.61 55947.91 88888.00 2021-11-23 11:25:59.406 327 14442.08 40.57 55947.78 88888.00 2021-11-23 11:25:59.906 327 14442.34 40.67 55947.72 88888.00 2021-11-23 11:26:00.406 327 14442.57 40.71 55947.63 88888.00 2021-11-23 11:26:00.906 327 14442.88 40.66 55947.52 88888.00 2021-11-23 11:26:01.406 327 14443.15 40.74 55947.44 88888.00 2021-11-23 11:26:01.906 327 14443.42 40.66 55947.33 88888.00 2021-11-23 11:26:02.406 327 14443.72 40.64 55947.30 88888.00 2021-11-23 11:26:02.906 327 14444.06 40.72 55947.24 88888.00 2021-11-23 11:26:03.406 327 14444.31 40.72 55947.23 88888.00 2021-11-23 11:26:03.906 327 14444.53 40.73 55947.18 88888.00 2021-11-23 11:26:04.406 327 14444.75 40.83 55947.08 88888.00 2021-11-23 11:26:04.906 327 14444.98 40.76 55947.06 88888.00 2021-11-23 11:26:05.406 327 14445.27 40.70 55947.02 88888.00 2021-11-23 11:26:05.906 327 14445.52 40.76 55946.99 88888.00 2021-11-23 11:26:06.406 327 14445.76 40.84 55946.99 88888.00 2021-11-23 11:26:06.906 327 14446.03 41.00 55946.99 88888.00 2021-11-23 11:26:07.406 327 14446.21 41.04 55947.02 88888.00 2021-11-23 11:26:07.906 327 14446.39 41.01 55947.06 88888.00 2021-11-23 11:26:08.406 327 14446.57 41.13 55947.12 88888.00 2021-11-23 11:26:08.906 327 14446.77 41.12 55947.15 88888.00 2021-11-23 11:26:09.406 327 14446.96 41.12 55947.22 88888.00 2021-11-23 11:26:09.906 327 14447.14 41.23 55947.23 88888.00 2021-11-23 11:26:10.406 327 14447.31 41.44 55947.23 88888.00 2021-11-23 11:26:10.906 327 14447.49 41.60 55947.32 88888.00 2021-11-23 11:26:11.406 327 14447.66 41.68 55947.42 88888.00 2021-11-23 11:26:11.906 327 14447.85 41.49 55947.45 88888.00 2021-11-23 11:26:12.406 327 14447.99 41.48 55947.59 88888.00 2021-11-23 11:26:12.906 327 14448.11 41.64 55947.65 88888.00 2021-11-23 11:26:13.406 327 14448.28 41.97 55947.76 88888.00 2021-11-23 11:26:13.906 327 14448.46 42.01 55947.80 88888.00 2021-11-23 11:26:14.406 327 14448.62 41.83 55947.90 88888.00 2021-11-23 11:26:14.906 327 14448.80 41.86 55947.92 88888.00 2021-11-23 11:26:15.406 327 14448.95 41.89 55948.02 88888.00 2021-11-23 11:26:15.906 327 14449.10 41.97 55948.05 88888.00 2021-11-23 11:26:16.406 327 14449.24 42.15 55948.16 88888.00 2021-11-23 11:26:16.906 327 14449.35 42.24 55948.23 88888.00 2021-11-23 11:26:17.406 327 14449.45 42.26 55948.42 88888.00 2021-11-23 11:26:17.906 327 14449.53 42.31 55948.56 88888.00 2021-11-23 11:26:18.406 327 14449.63 42.35 55948.65 88888.00 2021-11-23 11:26:18.906 327 14449.71 42.44 55948.76 88888.00 2021-11-23 11:26:19.406 327 14449.80 42.59 55948.95 88888.00 2021-11-23 11:26:19.906 327 14449.84 42.59 55949.23 88888.00 2021-11-23 11:26:20.406 327 14449.83 42.52 55949.32 88888.00 2021-11-23 11:26:20.906 327 14449.82 42.53 55949.55 88888.00 2021-11-23 11:26:21.406 327 14449.88 42.64 55949.77 88888.00 2021-11-23 11:26:21.906 327 14449.88 42.88 55949.99 88888.00 2021-11-23 11:26:22.406 327 14449.84 42.95 55950.27 88888.00 2021-11-23 11:26:22.906 327 14449.74 42.95 55950.51 88888.00 2021-11-23 11:26:23.406 327 14449.61 43.10 55950.82 88888.00 2021-11-23 11:26:23.906 327 14449.44 43.22 55950.99 88888.00 2021-11-23 11:26:24.406 327 14449.30 43.13 55951.20 88888.00 2021-11-23 11:26:24.906 327 14449.16 43.17 55951.42 88888.00 2021-11-23 11:26:25.406 327 14449.00 43.28 55951.63 88888.00 2021-11-23 11:26:25.906 327 14448.85 43.27 55951.89 88888.00 2021-11-23 11:26:26.406 327 14448.73 43.29 55952.13 88888.00 2021-11-23 11:26:26.906 327 14448.57 43.28 55952.39 88888.00 2021-11-23 11:26:27.406 327 14448.33 43.34 55952.61 88888.00 2021-11-23 11:26:27.906 327 14448.21 43.59 55952.79 88888.00 2021-11-23 11:26:28.406 327 14448.16 43.55 55952.88 88888.00 2021-11-23 11:26:28.906 327 14448.05 43.50 55952.99 88888.00 2021-11-23 11:26:29.406 327 14447.89 43.37 55953.16 88888.00 2021-11-23 11:26:29.906 327 14447.67 43.59 55953.30 88888.00 2021-11-23 11:26:30.406 327 14447.51 43.55 55953.45 88888.00 2021-11-23 11:26:31.406 327 14447.32 43.50 55953.59 88888.00 2021-11-23 11:26:31.906 327 14447.20 43.54 55953.76 88888.00 2021-11-23 11:26:32.406 327 14447.07 43.60 55953.86 88888.00 2021-11-23 11:26:32.906 327 14446.94 43.58 55953.90 88888.00 2021-11-23 11:26:33.406 327 14446.83 43.52 55954.04 88888.00 2021-11-23 11:26:33.906 327 14446.75 43.51 55954.11 88888.00 2021-11-23 11:26:34.406 327 14446.68 43.47 55954.11 88888.00 2021-11-23 11:26:34.906 327 14446.63 43.50 55954.14 88888.00 2021-11-23 11:26:35.406 327 14446.51 43.53 55954.23 88888.00 2021-11-23 11:26:35.906 327 14446.44 43.54 55954.27 88888.00 2021-11-23 11:26:36.407 327 14446.38 43.50 55954.27 88888.00 2021-11-23 11:26:36.907 327 14446.32 43.55 55954.30 88888.00 2021-11-23 11:26:37.407 327 14446.27 43.50 55954.32 88888.00 2021-11-23 11:26:37.907 327 14446.18 43.42 55954.27 88888.00 2021-11-23 11:26:38.407 327 14446.09 43.44 55954.27 88888.00 2021-11-23 11:26:38.907 327 14445.99 43.46 55954.21 88888.00 2021-11-23 11:26:39.407 327 14445.90 43.30 55954.25 88888.00 2021-11-23 11:26:39.907 327 14445.83 43.24 55954.25 88888.00 2021-11-23 11:26:40.407 327 14445.83 43.33 55954.23 88888.00 2021-11-23 11:26:41.407 327 14445.83 43.28 55954.09 88888.00 2021-11-23 11:26:41.907 327 14445.82 43.28 55954.00 88888.00 2021-11-23 11:26:42.407 327 14445.81 43.25 55954.05 88888.00 2021-11-23 11:26:42.907 327 14445.83 43.18 55953.95 88888.00 2021-11-23 11:26:43.407 327 14445.83 43.16 55953.87 88888.00 2021-11-23 11:26:43.907 327 14445.84 43.11 55953.79 88888.00 2021-11-23 11:26:44.407 327 14445.83 43.09 55953.78 88888.00 2021-11-23 11:26:44.907 327 14445.84 43.12 55953.69 88888.00 2021-11-23 11:26:45.407 327 14445.85 43.05 55953.62 88888.00 2021-11-23 11:26:45.907 327 14445.85 43.10 55953.53 88888.00 2021-11-23 11:26:46.407 327 14445.77 43.13 55953.41 88888.00 2021-11-23 11:26:46.907 327 14445.72 43.18 55953.30 88888.00 2021-11-23 11:26:47.407 327 14445.71 43.09 55953.23 88888.00 2021-11-23 11:26:47.907 327 14445.68 43.07 55953.14 88888.00 2021-11-23 11:26:48.407 327 14445.65 43.04 55953.02 88888.00 2021-11-23 11:26:48.907 327 14445.61 42.93 55952.92 88888.00 2021-11-23 11:26:49.407 327 14445.61 42.85 55952.85 88888.00 2021-11-23 11:26:49.907 327 14445.57 42.83 55952.76 88888.00 2021-11-23 11:26:50.407 327 14445.47 42.85 55952.66 88888.00 2021-11-23 11:26:50.907 327 14445.39 42.81 55952.57 88888.00 2021-11-23 11:26:51.407 327 14445.38 42.86 55952.52 88888.00 2021-11-23 11:26:51.907 327 14445.33 42.90 55952.41 88888.00 2021-11-23 11:26:52.407 327 14445.23 42.83 55952.38 88888.00 2021-11-23 11:26:52.907 327 14445.14 42.86 55952.32 88888.00 2021-11-23 11:26:53.407 327 14445.02 42.93 55952.30 88888.00 2021-11-23 11:26:53.907 327 14444.90 42.86 55952.26 88888.00 2021-11-23 11:26:54.407 327 14444.83 42.82 55952.22 88888.00 2021-11-23 11:26:54.907 327 14444.77 42.77 55952.09 88888.00 2021-11-23 11:26:55.407 327 14444.61 42.77 55952.01 88888.00 2021-11-23 11:26:55.907 327 14444.54 42.78 55951.91 88888.00 2021-11-23 11:26:56.407 327 14444.46 42.71 55951.82 88888.00 2021-11-23 11:26:56.907 327 14444.31 42.69 55951.76 88888.00 2021-11-23 11:26:57.407 327 14444.25 42.66 55951.67 88888.00 2021-11-23 11:26:57.907 327 14444.18 42.68 55951.63 88888.00 2021-11-23 11:26:58.407 327 14444.15 42.68 55951.55 88888.00 2021-11-23 11:26:58.907 327 14444.13 42.59 55951.40 88888.00 2021-11-23 11:26:59.407 327 14444.07 42.68 55951.29 88888.00 2021-11-23 11:26:59.907 327 14444.06 42.68 55951.21 88888.00 2021-11-23 11:27:00.407 327 14444.06 42.66 55951.08 88888.00 2021-11-23 11:27:00.907 327 14444.04 42.68 55950.98 88888.00 2021-11-23 11:27:01.407 327 14444.04 42.76 55950.87 88888.00 2021-11-23 11:27:01.907 327 14444.08 42.74 55950.68 88888.00 2021-11-23 11:27:02.407 327 14444.05 42.68 55950.52 88888.00 2021-11-23 11:27:02.907 327 14444.06 42.71 55950.37 88888.00 2021-11-23 11:27:03.407 327 14444.14 42.78 55950.22 88888.00 2021-11-23 11:27:03.907 327 14444.25 42.87 55950.05 88888.00 2021-11-23 11:27:04.407 327 14444.31 42.85 55949.87 88888.00 2021-11-23 11:27:04.907 327 14444.35 42.86 55949.78 88888.00 2021-11-23 11:27:05.407 327 14444.49 42.83 55949.66 88888.00 2021-11-23 11:27:05.907 327 14444.65 42.85 55949.43 88888.00 2021-11-23 11:27:06.407 327 14444.86 42.81 55949.27 88888.00 2021-11-23 11:27:06.907 327 14444.99 42.78 55949.17 88888.00 2021-11-23 11:27:07.407 327 14445.16 42.83 55949.03 88888.00 2021-11-23 11:27:07.907 327 14445.36 42.83 55948.87 88888.00 2021-11-23 11:27:08.407 327 14445.51 42.83 55948.77 88888.00 2021-11-23 11:27:08.907 327 14445.74 43.04 55948.71 88888.00 2021-11-23 11:27:09.407 327 14445.96 43.02 55948.55 88888.00 2021-11-23 11:27:09.907 327 14446.21 43.11 55948.47 88888.00 2021-11-23 11:27:10.407 327 14446.46 42.91 55948.40 88888.00 2021-11-23 11:27:10.907 327 14446.68 42.78 55948.29 88888.00 2021-11-23 11:27:11.407 327 14446.90 42.79 55948.30 88888.00 2021-11-23 11:27:11.907 327 14447.13 42.77 55948.28 88888.00 2021-11-23 11:27:12.407 327 14447.34 42.92 55948.35 88888.00 2021-11-23 11:27:12.907 327 14447.55 42.93 55948.35 88888.00 2021-11-23 11:27:13.407 327 14447.83 43.00 55948.36 88888.00 2021-11-23 11:27:13.907 327 14448.03 43.01 55948.38 88888.00 2021-11-23 11:27:14.407 327 14448.23 43.01 55948.39 88888.00 2021-11-23 11:27:14.907 327 14448.43 43.09 55948.44 88888.00 2021-11-23 11:27:15.407 327 14448.57 43.13 55948.49 88888.00 2021-11-23 11:27:15.907 327 14448.70 43.09 55948.49 88888.00 2021-11-23 11:27:16.407 327 14448.88 43.09 55948.57 88888.00 2021-11-23 11:27:16.907 327 14448.98 43.22 55948.64 88888.00 2021-11-23 11:27:17.407 327 14449.08 43.39 55948.76 88888.00 2021-11-23 11:27:17.907 327 14449.23 43.58 55948.84 88888.00 2021-11-23 11:27:18.407 327 14449.29 43.63 55948.91 88888.00 2021-11-23 11:27:18.907 327 14449.41 43.66 55949.01 88888.00 2021-11-23 11:27:19.407 327 14449.50 43.79 55949.08 88888.00 2021-11-23 11:27:19.907 327 14449.59 43.97 55949.15 88888.00 2021-11-23 11:27:20.407 327 14449.70 44.03 55949.22 88888.00 2021-11-23 11:27:20.907 327 14449.79 43.96 55949.36 88888.00 2021-11-23 11:27:21.408 327 14449.89 43.96 55949.42 88888.00 2021-11-23 11:27:21.908 327 14449.95 43.97 55949.50 88888.00 2021-11-23 11:27:22.408 327 14450.03 44.17 55949.54 88888.00 2021-11-23 11:27:22.908 327 14450.12 44.11 55949.61 88888.00 2021-11-23 11:27:23.408 327 14450.22 44.10 55949.65 88888.00 2021-11-23 11:27:23.908 327 14450.28 44.06 55949.69 88888.00 2021-11-23 11:27:24.408 327 14450.40 44.08 55949.65 88888.00 2021-11-23 11:27:24.908 327 14450.47 44.10 55949.66 88888.00 2021-11-23 11:27:25.408 327 14450.55 44.09 55949.66 88888.00 2021-11-23 11:27:25.908 327 14450.58 44.17 55949.67 88888.00 2021-11-23 11:27:26.408 327 14450.68 44.22 55949.68 88888.00 2021-11-23 11:27:26.908 327 14450.78 44.29 55949.66 88888.00 2021-11-23 11:27:27.408 327 14450.90 44.27 55949.66 88888.00 2021-11-23 11:27:27.908 327 14451.08 44.22 55949.59 88888.00 2021-11-23 11:27:28.408 327 14451.18 44.20 55949.60 88888.00 2021-11-23 11:27:28.908 327 14451.27 44.21 55949.55 88888.00 2021-11-23 11:27:29.408 327 14451.40 44.15 55949.59 88888.00 2021-11-23 11:27:29.908 327 14451.50 44.21 55949.62 88888.00 2021-11-23 11:27:30.408 327 14451.66 44.20 55949.61 88888.00 2021-11-23 11:27:30.908 327 14451.79 44.30 55949.64 88888.00 2021-11-23 11:27:31.408 327 14451.96 44.34 55949.61 88888.00 2021-11-23 11:27:31.908 327 14452.07 44.39 55949.62 88888.00 2021-11-23 11:27:32.408 327 14452.20 44.43 55949.61 88888.00 2021-11-23 11:27:32.908 327 14452.36 44.43 55949.67 88888.00 2021-11-23 11:27:33.408 327 14452.52 44.42 55949.75 88888.00 2021-11-23 11:27:33.908 327 14452.67 44.43 55949.75 88888.00 2021-11-23 11:27:34.408 327 14452.84 44.46 55949.70 88888.00 2021-11-23 11:27:34.908 327 14452.98 44.45 55949.66 88888.00 2021-11-23 11:27:35.408 327 14453.13 44.44 55949.60 88888.00 2021-11-23 11:27:35.908 327 14453.31 44.52 55949.49 88888.00 2021-11-23 11:27:36.408 327 14453.47 44.56 55949.50 88888.00 2021-11-23 11:27:36.908 327 14453.61 44.62 55949.57 88888.00 2021-11-23 11:27:37.408 327 14453.71 44.73 55949.66 88888.00 2021-11-23 11:27:37.908 327 14453.78 44.62 55949.73 88888.00 2021-11-23 11:27:38.408 327 14453.87 44.55 55949.77 88888.00 2021-11-23 11:27:38.908 327 14453.93 44.56 55949.89 88888.00 2021-11-23 11:27:39.408 327 14454.00 44.72 55949.97 88888.00 2021-11-23 11:27:39.908 327 14454.07 44.73 55950.03 88888.00 2021-11-23 11:27:40.408 327 14454.06 44.63 55950.08 88888.00 2021-11-23 11:27:40.908 327 14454.06 44.62 55950.12 88888.00 2021-11-23 11:27:41.408 327 14454.09 44.61 55950.17 88888.00 2021-11-23 11:27:41.908 327 14454.11 44.65 55950.25 88888.00 2021-11-23 11:27:42.408 327 14454.06 44.65 55950.35 88888.00 2021-11-23 11:27:42.908 327 14453.98 44.65 55950.36 88888.00 2021-11-23 11:27:43.408 327 14453.93 44.63 55950.36 88888.00 2021-11-23 11:27:43.908 327 14453.84 44.60 55950.41 88888.00 2021-11-23 11:27:44.408 327 14453.74 44.64 55950.45 88888.00 2021-11-23 11:27:44.908 327 14453.69 44.55 55950.51 88888.00 2021-11-23 11:27:45.408 327 14453.62 44.49 55950.53 88888.00 2021-11-23 11:27:45.908 327 14453.52 44.60 55950.59 88888.00 2021-11-23 11:27:46.408 327 14453.47 44.65 55950.64 88888.00 2021-11-23 11:27:46.908 327 14453.42 44.74 55950.61 88888.00 2021-11-23 11:27:47.408 327 14453.36 44.82 55950.64 88888.00 2021-11-23 11:27:47.908 327 14453.25 44.65 55950.70 88888.00 2021-11-23 11:27:48.408 327 14453.21 44.63 55950.78 88888.00 2021-11-23 11:27:48.908 327 14453.12 44.77 55950.73 88888.00 2021-11-23 11:27:49.408 327 14452.97 44.80 55950.72 88888.00 2021-11-23 11:27:49.908 327 14453.04 44.79 55950.71 88888.00 2021-11-23 11:27:50.408 327 14453.01 44.78 55950.62 88888.00 2021-11-23 11:27:50.908 327 14452.99 44.80 55950.50 88888.00 2021-11-23 11:27:51.408 327 14452.90 44.81 55950.45 88888.00 2021-11-23 11:27:51.908 327 14452.82 44.65 55950.50 88888.00 2021-11-23 11:27:53.408 327 14452.78 44.66 55950.20 88888.00 2021-11-23 11:27:53.908 327 14452.78 44.63 55950.20 88888.00 2021-11-23 11:27:54.408 327 14452.72 44.60 55950.23 88888.00 2021-11-23 11:27:54.908 327 14452.69 44.59 55950.10 88888.00 2021-11-23 11:27:55.408 327 14452.70 44.54 55949.89 88888.00 2021-11-23 11:27:55.908 327 14452.67 44.53 55949.83 88888.00 2021-11-23 11:27:56.408 327 14452.64 44.53 55949.83 88888.00 2021-11-23 11:27:56.908 327 14452.71 44.47 55949.69 88888.00 2021-11-23 11:27:57.408 327 14452.71 44.42 55949.59 88888.00 2021-11-23 11:27:57.908 327 14452.77 44.46 55949.55 88888.00 2021-11-23 11:27:58.409 327 14452.81 44.48 55949.48 88888.00 2021-11-23 11:27:58.909 327 14452.81 44.44 55949.41 88888.00 2021-11-23 11:27:59.409 327 14452.81 44.40 55949.43 88888.00 2021-11-23 11:27:59.909 327 14452.85 44.46 55949.50 88888.00 2021-11-23 11:28:00.409 327 14452.86 44.44 55949.47 88888.00 2021-11-23 11:28:00.909 327 14452.90 44.52 55949.36 88888.00 2021-11-23 11:28:01.409 327 14452.86 44.57 55949.21 88888.00 2021-11-23 11:28:01.909 327 14452.80 44.44 55949.14 88888.00 2021-11-23 11:28:02.909 327 14452.71 44.39 55948.98 88888.00 2021-11-23 11:28:03.409 327 14452.68 44.46 55948.85 88888.00 2021-11-23 11:28:03.909 327 14452.70 44.57 55948.72 88888.00 2021-11-23 11:28:04.409 327 14452.72 44.45 55948.59 88888.00 2021-11-23 11:28:04.909 327 14452.70 44.44 55948.45 88888.00 2021-11-23 11:28:05.409 327 14452.72 44.52 55948.33 88888.00 2021-11-23 11:28:05.909 327 14452.85 44.46 55948.24 88888.00 2021-11-23 11:28:06.409 327 14452.97 44.39 55948.15 88888.00 2021-11-23 11:28:06.909 327 14453.08 44.44 55947.99 88888.00 2021-11-23 11:28:07.409 327 14453.21 44.44 55947.91 88888.00 2021-11-23 11:28:07.909 327 14453.27 44.44 55947.81 88888.00 2021-11-23 11:28:08.409 327 14453.37 44.63 55947.71 88888.00 2021-11-23 11:28:08.909 327 14453.54 44.62 55947.55 88888.00 2021-11-23 11:28:09.409 327 14453.64 44.54 55947.43 88888.00 2021-11-23 11:28:09.909 327 14453.86 44.62 55947.27 88888.00 2021-11-23 11:28:10.409 327 14454.01 44.61 55947.15 88888.00 2021-11-23 11:28:10.909 327 14454.21 44.56 55947.05 88888.00 2021-11-23 11:28:11.409 327 14454.39 44.55 55946.93 88888.00 2021-11-23 11:28:11.909 327 14454.54 44.55 55946.77 88888.00 2021-11-23 11:28:12.409 327 14454.67 44.62 55946.68 88888.00 2021-11-23 11:28:12.909 327 14454.83 44.65 55946.58 88888.00 2021-11-23 11:28:13.409 327 14455.01 44.73 55946.46 88888.00 2021-11-23 11:28:13.909 327 14455.21 44.72 55946.38 88888.00 2021-11-23 11:28:14.409 327 14455.35 44.68 55946.24 88888.00 2021-11-23 11:28:14.909 327 14455.44 44.66 55946.17 88888.00 2021-11-23 11:28:15.409 327 14455.47 44.66 55946.15 88888.00 2021-11-23 11:28:15.909 327 14455.47 44.74 55946.07 88888.00 2021-11-23 11:28:16.409 327 14455.49 44.80 55946.00 88888.00 2021-11-23 11:28:16.909 327 14455.54 44.81 55945.96 88888.00 2021-11-23 11:28:17.409 327 14455.58 44.91 55945.98 88888.00 2021-11-23 11:28:17.909 327 14455.69 44.82 55946.00 88888.00 2021-11-23 11:28:18.409 327 14455.74 44.73 55946.02 88888.00 2021-11-23 11:28:18.909 327 14455.75 44.76 55946.07 88888.00 2021-11-23 11:28:19.409 327 14455.70 44.80 55946.11 88888.00 2021-11-23 11:28:19.909 327 14455.59 44.80 55946.14 88888.00 2021-11-23 11:28:20.909 327 14455.46 44.91 55946.34 88888.00 2021-11-23 11:28:21.409 327 14455.37 44.94 55946.49 88888.00 2021-11-23 11:28:21.909 327 14455.26 44.94 55946.49 88888.00 2021-11-23 11:28:22.409 327 14455.17 44.97 55946.50 88888.00 2021-11-23 11:28:22.909 327 14455.03 45.10 55946.57 88888.00 2021-11-23 11:28:23.409 327 14454.92 45.08 55946.67 88888.00 2021-11-23 11:28:23.909 327 14454.77 44.98 55946.77 88888.00 2021-11-23 11:28:24.409 327 14454.63 45.01 55946.86 88888.00 2021-11-23 11:28:24.909 327 14454.51 45.02 55946.87 88888.00 2021-11-23 11:28:25.409 327 14454.34 45.08 55946.88 88888.00 2021-11-23 11:28:25.909 327 14454.18 45.08 55946.89 88888.00 2021-11-23 11:28:26.409 327 14454.07 45.01 55946.88 88888.00 2021-11-23 11:28:26.909 327 14453.99 44.96 55946.95 88888.00 2021-11-23 11:28:27.409 327 14453.86 44.99 55946.88 88888.00 2021-11-23 11:28:27.909 327 14453.77 44.98 55946.83 88888.00 2021-11-23 11:28:28.409 327 14453.61 45.04 55946.86 88888.00 2021-11-23 11:28:28.909 327 14453.49 45.11 55946.78 88888.00 2021-11-23 11:28:29.409 327 14453.43 45.10 55946.76 88888.00 2021-11-23 11:28:29.909 327 14453.38 45.08 55946.79 88888.00 2021-11-23 11:28:30.409 327 14453.23 45.08 55946.70 88888.00 2021-11-23 11:28:30.909 327 14453.19 45.13 55946.60 88888.00 2021-11-23 11:28:31.409 327 14453.26 45.23 55946.60 88888.00 2021-11-23 11:28:31.909 327 14453.24 45.23 55946.51 88888.00 2021-11-23 11:28:32.409 327 14453.23 45.22 55946.41 88888.00 2021-11-23 11:28:32.909 327 14453.22 45.22 55946.41 88888.00 2021-11-23 11:28:33.409 327 14453.19 45.15 55946.29 88888.00 2021-11-23 11:28:33.909 327 14453.35 45.03 55946.18 88888.00 2021-11-23 11:28:34.409 327 14453.50 44.98 55946.04 88888.00 2021-11-23 11:28:34.909 327 14453.58 44.99 55945.92 88888.00 2021-11-23 11:28:35.409 327 14453.71 44.97 55945.84 88888.00 2021-11-23 11:28:35.909 327 14453.87 44.94 55945.72 88888.00 2021-11-23 11:28:36.409 327 14453.96 44.80 55945.63 88888.00 2021-11-23 11:28:36.909 327 14454.10 44.76 55945.49 88888.00 2021-11-23 11:28:37.409 327 14454.23 44.79 55945.42 88888.00 2021-11-23 11:28:37.909 327 14454.37 44.69 55945.30 88888.00 2021-11-23 11:28:38.409 327 14454.55 44.63 55945.17 88888.00 2021-11-23 11:28:38.909 327 14454.68 44.55 55945.12 88888.00 2021-11-23 11:28:39.409 327 14454.82 44.57 55945.08 88888.00 2021-11-23 11:28:39.909 327 14454.92 44.60 55945.00 88888.00 2021-11-23 11:28:40.409 327 14455.03 44.52 55944.95 88888.00 2021-11-23 11:28:40.909 327 14455.12 44.46 55944.98 88888.00 2021-11-23 11:28:41.409 327 14455.27 44.43 55944.92 88888.00 2021-11-23 11:28:41.909 327 14455.40 44.44 55944.83 88888.00 2021-11-23 11:28:42.409 327 14455.53 44.45 55944.88 88888.00 2021-11-23 11:28:42.909 327 14455.65 44.42 55944.86 88888.00 2021-11-23 11:28:43.409 327 14455.73 44.43 55944.84 88888.00 2021-11-23 11:28:44.410 327 14455.76 44.31 55944.90 88888.00 2021-11-23 11:28:44.910 327 14455.70 44.25 55944.93 88888.00 2021-11-23 11:28:45.410 327 14455.67 44.17 55944.95 88888.00 2021-11-23 11:28:45.910 327 14455.56 44.04 55945.04 88888.00 2021-11-23 11:28:46.410 327 14455.47 43.96 55945.19 88888.00 2021-11-23 11:28:46.910 327 14455.35 43.87 55945.25 88888.00 2021-11-23 11:28:47.410 327 14455.19 43.84 55945.26 88888.00 2021-11-23 11:28:47.910 327 14455.01 43.78 55945.38 88888.00 2021-11-23 11:28:48.410 327 14454.86 43.74 55945.49 88888.00 2021-11-23 11:28:48.910 327 14454.66 43.67 55945.58 88888.00 2021-11-23 11:28:49.410 327 14454.37 43.66 55945.70 88888.00 2021-11-23 11:28:49.910 327 14454.09 43.62 55945.75 88888.00 2021-11-23 11:28:50.410 327 14453.81 43.53 55945.81 88888.00 2021-11-23 11:28:50.910 327 14453.53 43.50 55945.90 88888.00 2021-11-23 11:28:51.410 327 14453.27 43.42 55945.93 88888.00 2021-11-23 11:28:51.910 327 14453.04 43.32 55945.93 88888.00 2021-11-23 11:28:52.410 327 14452.78 43.29 55945.95 88888.00 2021-11-23 11:28:52.910 327 14452.57 43.32 55945.89 88888.00 2021-11-23 11:28:53.410 327 14452.32 43.28 55945.91 88888.00 2021-11-23 11:28:54.410 327 14451.97 43.09 55945.71 88888.00 2021-11-23 11:28:54.910 327 14451.84 43.03 55945.62 88888.00 2021-11-23 11:28:55.410 327 14451.70 42.91 55945.63 88888.00 2021-11-23 11:28:55.910 327 14451.58 42.81 55945.54 88888.00 2021-11-23 11:28:56.410 327 14451.45 42.74 55945.32 88888.00 2021-11-23 11:28:56.910 327 14451.37 42.73 55945.09 88888.00 2021-11-23 11:28:57.410 327 14451.34 42.71 55945.00 88888.00 2021-11-23 11:28:57.910 327 14451.33 42.68 55944.87 88888.00 2021-11-23 11:28:58.410 327 14451.31 42.52 55944.65 88888.00 2021-11-23 11:28:58.910 327 14451.33 42.39 55944.53 88888.00 2021-11-23 11:28:59.410 327 14451.40 42.33 55944.43 88888.00 2021-11-23 11:28:59.910 327 14451.45 42.25 55944.21 88888.00 2021-11-23 11:29:00.410 327 14451.52 42.19 55943.99 88888.00 2021-11-23 11:29:00.910 327 14451.64 42.11 55943.78 88888.00 2021-11-23 11:29:01.410 327 14451.78 42.12 55943.64 88888.00 2021-11-23 11:29:01.910 327 14451.96 42.06 55943.49 88888.00 2021-11-23 11:29:02.410 327 14452.17 41.94 55943.36 88888.00 2021-11-23 11:29:02.910 327 14452.33 41.81 55943.19 88888.00 2021-11-23 11:29:03.410 327 14452.57 41.78 55943.06 88888.00 2021-11-23 11:29:04.410 327 14452.94 41.76 55942.87 88888.00 2021-11-23 11:29:04.910 327 14453.08 41.67 55942.76 88888.00 2021-11-23 11:29:05.410 327 14453.21 41.65 55942.73 88888.00 2021-11-23 11:29:05.910 327 14453.33 41.68 55942.62 88888.00 2021-11-23 11:29:06.410 327 14453.51 41.61 55942.64 88888.00 2021-11-23 11:29:06.910 327 14453.70 41.56 55942.62 88888.00 2021-11-23 11:29:07.410 327 14453.79 41.51 55942.52 88888.00 2021-11-23 11:29:07.910 327 14453.87 41.44 55942.47 88888.00 2021-11-23 11:29:08.410 327 14453.98 41.41 55942.54 88888.00 2021-11-23 11:29:08.910 327 14454.08 41.34 55942.63 88888.00 2021-11-23 11:29:09.410 327 14454.18 41.38 55942.62 88888.00 2021-11-23 11:29:09.910 327 14454.24 41.37 55942.61 88888.00 2021-11-23 11:29:10.410 327 14454.29 41.37 55942.73 88888.00 2021-11-23 11:29:10.910 327 14454.36 41.34 55942.85 88888.00 2021-11-23 11:29:11.410 327 14454.38 41.30 55942.94 88888.00 2021-11-23 11:29:11.910 327 14454.34 41.20 55943.11 88888.00 2021-11-23 11:29:12.410 327 14454.29 41.16 55943.24 88888.00 2021-11-23 11:29:12.910 327 14454.21 41.14 55943.31 88888.00 2021-11-23 11:29:13.410 327 14454.20 41.21 55943.36 88888.00 2021-11-23 11:29:13.910 327 14454.11 41.17 55943.41 88888.00 2021-11-23 11:29:14.410 327 14453.96 41.22 55943.55 88888.00 2021-11-23 11:29:14.910 327 14453.82 41.21 55943.62 88888.00 2021-11-23 11:29:15.410 327 14453.70 41.24 55943.76 88888.00 2021-11-23 11:29:15.910 327 14453.63 41.30 55943.86 88888.00 2021-11-23 11:29:16.410 327 14453.41 41.33 55943.94 88888.00 2021-11-23 11:29:16.910 327 14453.15 41.38 55944.07 88888.00 2021-11-23 11:29:17.410 327 14452.99 41.47 55944.16 88888.00 2021-11-23 11:29:17.910 327 14452.80 41.52 55944.17 88888.00 2021-11-23 11:29:18.410 327 14452.60 41.56 55944.16 88888.00 2021-11-23 11:29:18.910 327 14452.40 41.54 55944.20 88888.00 2021-11-23 11:29:19.410 327 14452.23 41.60 55944.17 88888.00 2021-11-23 11:29:19.910 327 14452.06 41.75 55944.14 88888.00 2021-11-23 11:29:20.410 327 14451.87 41.63 55944.12 88888.00 2021-11-23 11:29:20.910 327 14451.78 41.48 55944.13 88888.00 2021-11-23 11:29:21.410 327 14451.68 41.48 55944.07 88888.00 2021-11-23 11:29:21.910 327 14451.51 41.65 55944.04 88888.00 2021-11-23 11:29:22.410 327 14451.45 41.59 55943.98 88888.00 2021-11-23 11:29:22.910 327 14451.40 41.57 55943.92 88888.00 2021-11-23 11:29:23.410 327 14451.36 41.61 55943.86 88888.00 2021-11-23 11:29:23.910 327 14451.33 41.59 55943.77 88888.00 2021-11-23 11:29:24.411 327 14451.36 41.61 55943.60 88888.00 2021-11-23 11:29:24.911 327 14451.34 41.55 55943.45 88888.00 2021-11-23 11:29:25.411 327 14451.37 41.54 55943.34 88888.00 2021-11-23 11:29:25.911 327 14451.48 41.46 55943.23 88888.00 2021-11-23 11:29:26.411 327 14451.59 41.51 55943.12 88888.00 2021-11-23 11:29:26.911 327 14451.75 41.50 55942.99 88888.00 2021-11-23 11:29:27.411 327 14451.88 41.50 55942.87 88888.00 2021-11-23 11:29:27.911 327 14451.96 41.50 55942.81 88888.00 2021-11-23 11:29:28.411 327 14452.10 41.44 55942.72 88888.00 2021-11-23 11:29:28.911 327 14452.28 41.48 55942.64 88888.00 2021-11-23 11:29:29.411 327 14452.48 41.41 55942.61 88888.00 2021-11-23 11:29:29.911 327 14452.62 41.41 55942.52 88888.00 2021-11-23 11:29:30.411 327 14452.81 41.44 55942.52 88888.00 2021-11-23 11:29:30.911 327 14452.98 41.34 55942.48 88888.00 2021-11-23 11:29:31.411 327 14453.16 41.41 55942.43 88888.00 2021-11-23 11:29:31.911 327 14453.35 41.41 55942.42 88888.00 2021-11-23 11:29:32.411 327 14453.50 41.33 55942.40 88888.00 2021-11-23 11:29:32.911 327 14453.64 41.32 55942.30 88888.00 2021-11-23 11:29:33.411 327 14453.77 41.27 55942.30 88888.00 2021-11-23 11:29:33.911 327 14453.88 41.29 55942.28 88888.00 2021-11-23 11:29:34.411 327 14453.97 41.22 55942.30 88888.00 2021-11-23 11:29:34.911 327 14454.06 41.27 55942.33 88888.00 2021-11-23 11:29:35.411 327 14454.14 41.18 55942.40 88888.00 2021-11-23 11:29:35.911 327 14454.16 41.09 55942.42 88888.00 2021-11-23 11:29:36.411 327 14454.18 41.06 55942.43 88888.00 2021-11-23 11:29:36.911 327 14454.19 41.06 55942.42 88888.00 2021-11-23 11:29:37.411 327 14454.18 41.04 55942.46 88888.00 2021-11-23 11:29:37.911 327 14454.17 41.06 55942.46 88888.00 2021-11-23 11:29:38.411 327 14454.19 41.01 55942.48 88888.00 2021-11-23 11:29:38.911 327 14454.18 40.92 55942.53 88888.00 2021-11-23 11:29:39.411 327 14454.11 40.88 55942.70 88888.00 2021-11-23 11:29:39.911 327 14454.09 40.92 55942.80 88888.00 2021-11-23 11:29:40.411 327 14454.06 40.83 55942.90 88888.00 2021-11-23 11:29:40.911 327 14454.00 40.82 55943.06 88888.00 2021-11-23 11:29:41.411 327 14453.90 40.83 55943.10 88888.00 2021-11-23 11:29:41.911 327 14453.80 40.79 55943.12 88888.00 2021-11-23 11:29:42.411 327 14453.66 40.72 55943.27 88888.00 2021-11-23 11:29:42.911 327 14453.51 40.62 55943.49 88888.00 2021-11-23 11:29:43.411 327 14453.36 40.59 55943.58 88888.00 2021-11-23 11:29:43.911 327 14453.18 40.56 55943.60 88888.00 2021-11-23 11:29:44.411 327 14452.99 40.50 55943.73 88888.00 2021-11-23 11:29:44.911 327 14452.78 40.46 55943.86 88888.00 2021-11-23 11:29:45.411 327 14452.60 40.46 55943.95 88888.00 2021-11-23 11:29:45.911 327 14452.35 40.46 55944.07 88888.00 2021-11-23 11:29:46.411 327 14452.08 40.40 55944.12 88888.00 2021-11-23 11:29:46.911 327 14451.80 40.39 55944.20 88888.00 2021-11-23 11:29:47.411 327 14451.56 40.40 55944.25 88888.00 2021-11-23 11:29:47.911 327 14451.27 40.39 55944.41 88888.00 2021-11-23 11:29:48.411 327 14450.99 40.36 55944.51 88888.00 2021-11-23 11:29:48.911 327 14450.78 40.24 55944.52 88888.00 2021-11-23 11:29:49.411 327 14450.56 40.22 55944.62 88888.00 2021-11-23 11:29:49.911 327 14450.30 40.21 55944.72 88888.00 2021-11-23 11:29:50.411 327 14450.04 40.19 55944.79 88888.00 2021-11-23 11:29:50.911 327 14449.84 40.11 55944.83 88888.00 2021-11-23 11:29:51.411 327 14449.64 40.04 55944.89 88888.00 2021-11-23 11:29:51.911 327 14449.43 40.02 55944.89 88888.00 2021-11-23 11:29:52.411 327 14449.20 39.95 55944.95 88888.00 2021-11-23 11:29:52.911 327 14448.99 39.90 55945.00 88888.00 2021-11-23 11:29:53.411 327 14448.85 39.87 55945.07 88888.00 2021-11-23 11:29:53.911 327 14448.65 39.88 55945.11 88888.00 2021-11-23 11:29:54.411 327 14448.50 39.86 55945.19 88888.00 2021-11-23 11:29:54.911 327 14448.39 39.82 55945.26 88888.00 2021-11-23 11:29:55.411 327 14448.22 39.78 55945.24 88888.00 2021-11-23 11:29:55.911 327 14448.12 39.80 55945.17 88888.00 2021-11-23 11:29:56.411 327 14447.99 39.82 55945.17 88888.00 2021-11-23 11:29:56.911 327 14447.88 39.74 55945.24 88888.00 2021-11-23 11:29:57.411 327 14447.79 39.77 55945.30 88888.00 2021-11-23 11:29:57.911 327 14447.68 39.68 55945.25 88888.00 2021-11-23 11:29:58.411 327 14447.55 39.64 55945.20 88888.00 2021-11-23 11:29:58.911 327 14447.43 39.62 55945.26 88888.00 2021-11-23 11:29:59.411 327 14447.31 39.70 55945.34 88888.00 2021-11-23 11:29:59.911 327 14447.21 39.77 55945.27 88888.00 2021-11-23 11:30:00.411 327 14447.13 39.47 55945.21 88888.00 2021-11-23 11:30:00.911 327 14447.06 39.28 55945.18 88888.00 2021-11-23 11:30:01.411 327 14447.00 39.26 55945.12 88888.00 2021-11-23 11:30:01.911 327 14446.95 39.45 55945.15 88888.00 2021-11-23 11:30:02.411 327 14446.91 39.53 55945.10 88888.00 2021-11-23 11:30:02.911 327 14446.90 39.15 55944.99 88888.00 2021-11-23 11:30:03.411 327 14446.86 38.96 55945.06 88888.00 2021-11-23 11:30:03.911 327 14446.86 38.89 55945.15 88888.00 2021-11-23 11:30:04.411 327 14446.84 38.87 55945.09 88888.00 2021-11-23 11:30:04.911 327 14446.82 38.80 55945.08 88888.00 2021-11-23 11:30:05.411 327 14446.81 38.69 55945.14 88888.00 2021-11-23 11:30:05.911 327 14446.76 38.71 55945.08 88888.00 2021-11-23 11:30:06.411 327 14446.78 38.62 55945.06 88888.00 2021-11-23 11:30:06.911 327 14446.85 38.54 55945.02 88888.00 2021-11-23 11:30:07.411 327 14446.90 38.56 55945.00 88888.00 2021-11-23 11:30:07.911 327 14446.92 38.55 55945.08 88888.00 2021-11-23 11:30:08.411 327 14446.94 38.46 55945.02 88888.00 2021-11-23 11:30:08.911 327 14447.00 38.34 55944.91 88888.00 2021-11-23 11:30:09.412 327 14447.04 38.22 55945.00 88888.00 2021-11-23 11:30:09.912 327 14447.05 38.19 55945.14 88888.00 2021-11-23 11:30:10.412 327 14447.07 38.20 55945.11 88888.00 2021-11-23 11:30:10.912 327 14447.07 38.10 55945.19 88888.00 2021-11-23 11:30:11.412 327 14447.10 37.97 55945.26 88888.00 2021-11-23 11:30:11.912 327 14447.06 37.97 55945.20 88888.00 2021-11-23 11:30:12.412 327 14447.06 37.93 55945.20 88888.00 2021-11-23 11:30:12.912 327 14447.10 37.87 55945.23 88888.00 2021-11-23 11:30:13.412 327 14447.11 37.93 55945.20 88888.00 2021-11-23 11:30:13.912 327 14447.14 37.94 55945.20 88888.00 2021-11-23 11:30:14.412 327 14447.20 37.90 55945.24 88888.00 2021-11-23 11:30:14.912 327 14447.18 37.91 55945.16 88888.00 2021-11-23 11:30:15.412 327 14447.16 37.86 55945.11 88888.00 2021-11-23 11:30:15.912 327 14447.19 37.85 55945.10 88888.00 2021-11-23 11:30:16.412 327 14447.24 37.84 55945.10 88888.00 2021-11-23 11:30:16.912 327 14447.30 37.85 55945.02 88888.00 2021-11-23 11:30:17.412 327 14447.37 37.78 55945.06 88888.00 2021-11-23 11:30:17.912 327 14447.43 37.77 55945.09 88888.00 2021-11-23 11:30:18.412 327 14447.57 37.76 55945.05 88888.00 2021-11-23 11:30:18.912 327 14447.65 37.77 55944.98 88888.00 2021-11-23 11:30:19.412 327 14447.68 37.78 55944.95 88888.00 2021-11-23 11:30:19.912 327 14447.74 37.84 55945.04 88888.00 2021-11-23 11:30:20.412 327 14447.83 37.71 55945.09 88888.00 2021-11-23 11:30:20.912 327 14447.90 37.69 55945.06 88888.00 2021-11-23 11:30:21.412 327 14447.97 37.70 55945.00 88888.00 2021-11-23 11:30:21.912 327 14448.07 37.70 55944.96 88888.00 2021-11-23 11:30:22.412 327 14448.18 37.67 55944.96 88888.00 2021-11-23 11:30:22.912 327 14448.25 37.71 55945.02 88888.00 2021-11-23 11:30:23.412 327 14448.36 37.74 55945.11 88888.00 2021-11-23 11:30:23.912 327 14448.44 37.78 55945.10 88888.00 2021-11-23 11:30:24.412 327 14448.55 37.75 55944.99 88888.00 2021-11-23 11:30:24.912 327 14448.63 37.76 55944.98 88888.00 2021-11-23 11:30:25.912 327 14448.76 37.74 55945.09 88888.00 2021-11-23 11:30:26.412 327 14448.79 37.76 55945.11 88888.00 2021-11-23 11:30:26.912 327 14448.78 37.77 55945.10 88888.00 2021-11-23 11:30:27.412 327 14448.79 37.78 55945.23 88888.00 2021-11-23 11:30:27.912 327 14448.76 37.70 55945.38 88888.00 2021-11-23 11:30:28.412 327 14448.68 37.87 55945.54 88888.00 2021-11-23 11:30:28.912 327 14448.67 37.85 55945.59 88888.00 2021-11-23 11:30:29.412 327 14448.69 37.69 55945.63 88888.00 2021-11-23 11:30:29.912 327 14448.64 37.54 55945.74 88888.00 2021-11-23 11:30:30.412 327 14448.61 37.63 55945.90 88888.00 2021-11-23 11:30:30.912 327 14448.55 37.73 55946.05 88888.00 2021-11-23 11:30:31.412 327 14448.46 37.69 55946.15 88888.00 2021-11-23 11:30:31.912 327 14448.41 37.68 55946.26 88888.00 2021-11-23 11:30:32.412 327 14448.37 37.78 55946.41 88888.00 2021-11-23 11:30:32.912 327 14448.31 37.70 55946.54 88888.00 2021-11-23 11:30:33.412 327 14448.22 37.60 55946.64 88888.00 2021-11-23 11:30:33.912 327 14448.17 37.58 55946.76 88888.00 2021-11-23 11:30:34.412 327 14448.07 37.53 55946.86 88888.00 2021-11-23 11:30:34.912 327 14447.93 37.60 55947.02 88888.00 2021-11-23 11:30:35.412 327 14447.80 37.54 55947.18 88888.00 2021-11-23 11:30:35.912 327 14447.69 37.54 55947.29 88888.00 2021-11-23 11:30:36.412 327 14447.65 37.53 55947.42 88888.00 2021-11-23 11:30:36.912 327 14447.60 37.46 55947.53 88888.00 2021-11-23 11:30:37.412 327 14447.56 37.49 55947.62 88888.00 2021-11-23 11:30:37.912 327 14447.49 37.49 55947.69 88888.00 2021-11-23 11:30:38.412 327 14447.41 37.51 55947.76 88888.00 2021-11-23 11:30:38.912 327 14447.37 37.52 55947.84 88888.00 2021-11-23 11:30:39.412 327 14447.30 37.51 55947.87 88888.00 2021-11-23 11:30:39.912 327 14447.25 37.56 55947.93 88888.00 2021-11-23 11:30:40.412 327 14447.25 37.48 55947.99 88888.00 2021-11-23 11:30:40.912 327 14447.25 37.42 55948.07 88888.00 2021-11-23 11:30:41.412 327 14447.23 37.40 55948.10 88888.00 2021-11-23 11:30:41.912 327 14447.21 37.39 55948.19 88888.00 2021-11-23 11:30:42.412 327 14447.22 37.40 55948.30 88888.00 2021-11-23 11:30:42.912 327 14447.23 37.33 55948.37 88888.00 2021-11-23 11:30:43.913 327 14447.14 37.39 55948.54 88888.00 2021-11-23 11:30:44.413 327 14447.21 37.27 55948.56 88888.00 2021-11-23 11:30:44.913 327 14447.31 37.20 55948.62 88888.00 2021-11-23 11:30:45.413 327 14447.33 37.26 55948.70 88888.00 2021-11-23 11:30:45.913 327 14447.25 37.23 55948.80 88888.00 2021-11-23 11:30:46.413 327 14447.26 37.15 55948.89 88888.00 2021-11-23 11:30:46.913 327 14447.38 37.23 55948.94 88888.00 2021-11-23 11:30:47.413 327 14447.43 37.28 55948.98 88888.00 2021-11-23 11:30:47.913 327 14447.47 37.15 55949.00 88888.00 2021-11-23 11:30:48.413 327 14447.53 37.10 55949.09 88888.00 2021-11-23 11:30:48.913 327 14447.65 37.10 55949.12 88888.00 2021-11-23 11:30:49.413 327 14447.75 37.07 55949.19 88888.00 2021-11-23 11:30:49.913 327 14447.81 37.10 55949.21 88888.00 2021-11-23 11:30:50.413 327 14447.88 37.20 55949.30 88888.00 2021-11-23 11:30:50.913 327 14447.98 37.07 55949.37 88888.00 2021-11-23 11:30:51.413 327 14448.06 37.09 55949.43 88888.00 2021-11-23 11:30:51.913 327 14448.15 37.15 55949.51 88888.00 2021-11-23 11:30:52.413 327 14448.23 37.11 55949.55 88888.00 2021-11-23 11:30:52.913 327 14448.36 37.19 55949.62 88888.00 2021-11-23 11:30:53.913 327 14448.58 37.16 55949.80 88888.00 2021-11-23 11:30:54.413 327 14448.71 37.26 55949.93 88888.00 2021-11-23 11:30:54.913 327 14448.81 37.35 55950.07 88888.00 2021-11-23 11:30:55.413 327 14448.86 37.40 55950.14 88888.00 2021-11-23 11:30:55.913 327 14448.90 37.35 55950.23 88888.00 2021-11-23 11:30:56.413 327 14448.96 37.36 55950.32 88888.00 2021-11-23 11:30:56.913 327 14449.00 37.35 55950.44 88888.00 2021-11-23 11:30:57.413 327 14448.99 37.35 55950.57 88888.00 2021-11-23 11:30:57.913 327 14449.01 37.33 55950.65 88888.00 2021-11-23 11:30:58.413 327 14449.02 37.31 55950.76 88888.00 2021-11-23 11:30:58.913 327 14449.08 37.36 55950.88 88888.00 2021-11-23 11:30:59.413 327 14449.05 37.37 55950.98 88888.00 2021-11-23 11:30:59.913 327 14448.96 37.33 55951.10 88888.00 2021-11-23 11:31:00.413 327 14448.85 37.26 55951.17 88888.00 2021-11-23 11:31:00.913 327 14448.74 37.17 55951.20 88888.00 2021-11-23 11:31:01.413 327 14448.70 37.17 55951.35 88888.00 2021-11-23 11:31:01.913 327 14448.65 37.17 55951.34 88888.00 2021-11-23 11:31:02.413 327 14448.54 37.23 55951.38 88888.00 2021-11-23 11:31:02.913 327 14448.43 37.25 55951.46 88888.00 2021-11-23 11:31:03.413 327 14448.33 37.28 55951.54 88888.00 2021-11-23 11:31:03.913 327 14448.23 37.23 55951.55 88888.00 2021-11-23 11:31:04.413 327 14448.14 37.14 55951.54 88888.00 2021-11-23 11:31:04.913 327 14448.03 37.16 55951.58 88888.00 2021-11-23 11:31:05.413 327 14447.97 37.02 55951.60 88888.00 2021-11-23 11:31:05.913 327 14447.80 37.06 55951.64 88888.00 2021-11-23 11:31:06.413 327 14447.74 36.99 55951.65 88888.00 2021-11-23 11:31:06.913 327 14447.66 36.98 55951.67 88888.00 2021-11-23 11:31:07.413 327 14447.60 37.07 55951.70 88888.00 2021-11-23 11:31:07.913 327 14447.46 36.98 55951.68 88888.00 2021-11-23 11:31:08.413 327 14447.30 36.97 55951.72 88888.00 2021-11-23 11:31:08.913 327 14447.16 36.91 55951.64 88888.00 2021-11-23 11:31:09.413 327 14447.03 36.87 55951.60 88888.00 2021-11-23 11:31:09.913 327 14446.88 36.85 55951.63 88888.00 2021-11-23 11:31:10.413 327 14446.74 36.86 55951.63 88888.00 2021-11-23 11:31:10.913 327 14446.65 36.91 55951.61 88888.00 2021-11-23 11:31:11.413 327 14446.56 36.90 55951.60 88888.00 2021-11-23 11:31:11.913 327 14446.47 37.03 55951.60 88888.00 2021-11-23 11:31:12.413 327 14446.37 37.05 55951.58 88888.00 2021-11-23 11:31:12.913 327 14446.29 36.95 55951.56 88888.00 2021-11-23 11:31:13.413 327 14446.19 36.92 55951.58 88888.00 2021-11-23 11:31:13.913 327 14446.11 36.94 55951.54 88888.00 2021-11-23 11:31:14.413 327 14446.03 36.93 55951.49 88888.00 2021-11-23 11:31:14.913 327 14445.98 36.95 55951.49 88888.00 2021-11-23 11:31:15.413 327 14445.94 36.95 55951.45 88888.00 2021-11-23 11:31:15.913 327 14445.96 37.02 55951.42 88888.00 2021-11-23 11:31:16.413 327 14445.94 37.24 55951.42 88888.00 2021-11-23 11:31:16.913 327 14445.94 37.18 55951.42 88888.00 2021-11-23 11:31:17.413 327 14445.96 37.12 55951.47 88888.00 2021-11-23 11:31:17.913 327 14445.98 37.14 55951.49 88888.00 2021-11-23 11:31:18.413 327 14446.00 37.22 55951.51 88888.00 2021-11-23 11:31:18.913 327 14446.02 37.29 55951.56 88888.00 2021-11-23 11:31:19.413 327 14446.10 37.27 55951.57 88888.00 2021-11-23 11:31:19.913 327 14446.24 37.27 55951.51 88888.00 2021-11-23 11:31:20.413 327 14446.39 37.31 55951.51 88888.00 2021-11-23 11:31:20.913 327 14446.50 37.35 55951.61 88888.00 2021-11-23 11:31:21.413 327 14446.65 37.41 55951.72 88888.00 2021-11-23 11:31:21.913 327 14446.76 37.41 55951.72 88888.00 2021-11-23 11:31:22.413 327 14446.88 37.49 55951.67 88888.00 2021-11-23 11:31:22.913 327 14447.01 37.51 55951.79 88888.00 2021-11-23 11:31:23.413 327 14447.13 37.43 55951.90 88888.00 2021-11-23 11:31:23.913 327 14447.29 37.46 55951.87 88888.00 2021-11-23 11:31:24.413 327 14447.40 37.52 55951.91 88888.00 2021-11-23 11:31:24.913 327 14447.55 37.57 55951.95 88888.00 2021-11-23 11:31:25.404 327 14447.69 37.57 55952.04 88888.00 2021-11-23 11:31:25.904 327 14447.85 37.58 55952.13 88888.00 2021-11-23 11:31:26.404 327 14447.96 37.65 55952.20 88888.00 2021-11-23 11:31:26.904 327 14448.07 37.68 55952.24 88888.00 2021-11-23 11:31:27.404 327 14448.15 37.76 55952.33 88888.00 2021-11-23 11:31:27.904 327 14448.21 37.77 55952.48 88888.00 2021-11-23 11:31:28.404 327 14448.30 37.78 55952.60 88888.00 2021-11-23 11:31:28.904 327 14448.35 37.79 55952.75 88888.00 2021-11-23 11:31:29.404 327 14448.40 37.77 55952.95 88888.00 2021-11-23 11:31:29.904 327 14448.39 37.71 55953.11 88888.00 2021-11-23 11:31:30.404 327 14448.35 37.77 55953.22 88888.00 2021-11-23 11:31:30.904 327 14448.28 37.80 55953.30 88888.00 2021-11-23 11:31:31.404 327 14448.22 37.82 55953.43 88888.00 2021-11-23 11:31:31.904 327 14448.20 37.78 55953.58 88888.00 2021-11-23 11:31:32.404 327 14448.13 37.92 55953.65 88888.00 2021-11-23 11:31:32.904 327 14448.06 38.05 55953.73 88888.00 2021-11-23 11:31:33.404 327 14448.00 38.32 55953.79 88888.00 2021-11-23 11:31:33.904 327 14447.89 38.33 55954.00 88888.00 2021-11-23 11:31:34.404 327 14447.83 38.01 55954.17 88888.00 2021-11-23 11:31:34.904 327 14447.74 37.99 55954.18 88888.00 2021-11-23 11:31:35.404 327 14447.63 38.21 55954.21 88888.00 2021-11-23 11:31:35.904 327 14447.50 38.09 55954.32 88888.00 2021-11-23 11:31:36.404 327 14447.40 38.03 55954.38 88888.00 2021-11-23 11:31:37.404 327 14447.30 37.96 55954.36 88888.00 2021-11-23 11:31:37.904 327 14447.24 37.99 55954.46 88888.00 2021-11-23 11:31:38.404 327 14447.23 38.12 55954.49 88888.00 2021-11-23 11:31:38.904 327 14447.24 38.11 55954.53 88888.00 2021-11-23 11:31:39.404 327 14447.21 38.03 55954.57 88888.00 2021-11-23 11:31:39.904 327 14447.28 38.03 55954.58 88888.00 2021-11-23 11:31:40.404 327 14447.31 38.03 55954.64 88888.00 2021-11-23 11:31:40.904 327 14447.29 38.09 55954.67 88888.00 2021-11-23 11:31:41.404 327 14447.37 38.12 55954.68 88888.00 2021-11-23 11:31:41.904 327 14447.48 38.10 55954.73 88888.00 2021-11-23 11:31:42.404 327 14447.58 38.19 55954.68 88888.00 2021-11-23 11:31:42.904 327 14447.65 38.28 55954.66 88888.00 2021-11-23 11:31:43.404 327 14447.76 38.21 55954.74 88888.00 2021-11-23 11:31:43.904 327 14447.86 38.18 55954.82 88888.00 2021-11-23 11:31:44.404 327 14447.93 38.18 55954.83 88888.00 2021-11-23 11:31:44.904 327 14448.03 38.17 55954.86 88888.00 2021-11-23 11:31:45.404 327 14448.09 38.26 55954.98 88888.00 2021-11-23 11:31:45.904 327 14448.15 38.27 55955.03 88888.00 2021-11-23 11:31:46.404 327 14448.22 38.29 55955.11 88888.00 2021-11-23 11:31:47.404 327 14448.39 38.29 55955.21 88888.00 2021-11-23 11:31:47.904 327 14448.46 38.36 55955.23 88888.00 2021-11-23 11:31:48.404 327 14448.53 38.34 55955.37 88888.00 2021-11-23 11:31:48.904 327 14448.57 38.33 55955.42 88888.00 2021-11-23 11:31:49.404 327 14448.64 38.33 55955.47 88888.00 2021-11-23 11:31:49.904 327 14448.70 38.32 55955.50 88888.00 2021-11-23 11:31:50.404 327 14448.71 38.36 55955.63 88888.00 2021-11-23 11:31:50.904 327 14448.74 38.38 55955.73 88888.00 2021-11-23 11:31:51.404 327 14448.82 38.43 55955.82 88888.00 2021-11-23 11:31:51.904 327 14448.87 38.61 55955.94 88888.00 2021-11-23 11:31:52.404 327 14448.91 38.69 55956.02 88888.00 2021-11-23 11:31:52.904 327 14448.97 38.64 55956.11 88888.00 2021-11-23 11:31:53.404 327 14449.01 38.66 55956.22 88888.00 2021-11-23 11:31:53.904 327 14449.05 38.66 55956.29 88888.00 2021-11-23 11:31:54.404 327 14449.01 38.69 55956.42 88888.00 2021-11-23 11:31:54.904 327 14449.06 38.72 55956.55 88888.00 2021-11-23 11:31:55.404 327 14449.09 38.78 55956.63 88888.00 2021-11-23 11:31:55.904 327 14449.10 38.73 55956.81 88888.00 2021-11-23 11:31:56.404 327 14449.13 38.78 55956.91 88888.00 2021-11-23 11:31:56.904 327 14449.14 38.75 55956.93 88888.00 2021-11-23 11:31:57.404 327 14449.18 38.72 55956.98 88888.00 2021-11-23 11:31:57.904 327 14449.18 38.78 55957.08 88888.00 2021-11-23 11:31:58.404 327 14449.26 38.80 55957.25 88888.00 2021-11-23 11:31:58.904 327 14449.29 38.87 55957.29 88888.00 2021-11-23 11:31:59.404 327 14449.33 38.96 55957.39 88888.00 2021-11-23 11:31:59.904 327 14449.35 39.04 55957.46 88888.00 2021-11-23 11:32:00.404 327 14449.35 39.11 55957.54 88888.00 2021-11-23 11:32:00.904 327 14449.44 39.09 55957.63 88888.00 2021-11-23 11:32:01.404 327 14449.52 39.29 55957.70 88888.00 2021-11-23 11:32:01.904 327 14449.51 39.64 55957.90 88888.00 2021-11-23 11:32:02.404 327 14449.45 39.63 55957.96 88888.00 2021-11-23 11:32:02.904 327 14449.48 39.47 55958.00 88888.00 2021-11-23 11:32:03.404 327 14449.53 39.46 55958.02 88888.00 2021-11-23 11:32:03.904 327 14449.60 39.64 55958.04 88888.00 2021-11-23 11:32:04.404 327 14449.70 39.55 55958.07 88888.00 2021-11-23 11:32:04.904 327 14449.82 39.51 55958.13 88888.00 2021-11-23 11:32:05.404 327 14449.82 39.63 55958.13 88888.00 2021-11-23 11:32:05.904 327 14449.89 39.66 55958.21 88888.00 2021-11-23 11:32:06.404 327 14449.95 39.65 55958.26 88888.00 2021-11-23 11:32:06.904 327 14449.98 39.78 55958.30 88888.00 2021-11-23 11:32:07.404 327 14449.98 39.87 55958.32 88888.00 2021-11-23 11:32:07.904 327 14450.13 39.90 55958.35 88888.00 2021-11-23 11:32:08.404 327 14450.20 39.86 55958.35 88888.00 2021-11-23 11:32:08.904 327 14450.22 39.87 55958.33 88888.00 2021-11-23 11:32:09.404 327 14450.22 39.78 55958.35 88888.00 2021-11-23 11:32:09.904 327 14450.19 39.87 55958.38 88888.00 2021-11-23 11:32:10.404 327 14450.19 39.89 55958.36 88888.00 2021-11-23 11:32:10.904 327 14450.20 39.88 55958.40 88888.00 2021-11-23 11:32:11.404 327 14450.24 39.90 55958.46 88888.00 2021-11-23 11:32:11.904 327 14450.24 39.94 55958.45 88888.00 2021-11-23 11:32:12.405 327 14450.19 40.05 55958.35 88888.00 2021-11-23 11:32:12.905 327 14450.19 40.02 55958.43 88888.00 2021-11-23 11:32:13.405 327 14450.18 39.93 55958.52 88888.00 2021-11-23 11:32:13.905 327 14450.22 39.93 55958.58 88888.00 2021-11-23 11:32:14.405 327 14450.25 40.03 55958.51 88888.00 2021-11-23 11:32:14.905 327 14450.10 40.08 55958.61 88888.00 2021-11-23 11:32:15.405 327 14450.03 40.17 55958.73 88888.00 2021-11-23 11:32:15.905 327 14450.10 40.23 55958.78 88888.00 2021-11-23 11:32:16.405 327 14449.95 40.50 55958.83 88888.00 2021-11-23 11:32:16.905 327 14449.83 40.42 55958.86 88888.00 2021-11-23 11:32:17.405 327 14449.74 40.36 55958.95 88888.00 2021-11-23 11:32:17.905 327 14449.71 40.33 55959.03 88888.00 2021-11-23 11:32:18.405 327 14449.69 40.42 55959.08 88888.00 2021-11-23 11:32:18.905 327 14449.71 40.45 55959.23 88888.00 2021-11-23 11:32:19.405 327 14449.70 40.46 55959.29 88888.00 2021-11-23 11:32:19.905 327 14449.62 40.41 55959.34 88888.00 2021-11-23 11:32:20.405 327 14449.57 40.36 55959.43 88888.00 2021-11-23 11:32:20.905 327 14449.52 40.38 55959.54 88888.00 2021-11-23 11:32:21.405 327 14449.46 40.40 55959.62 88888.00 2021-11-23 11:32:21.905 327 14449.41 40.47 55959.74 88888.00 2021-11-23 11:32:22.405 327 14449.34 40.61 55959.82 88888.00 2021-11-23 11:32:22.905 327 14449.26 40.65 55959.97 88888.00 2021-11-23 11:32:23.405 327 14449.17 40.78 55960.08 88888.00 2021-11-23 11:32:23.905 327 14449.07 40.87 55960.11 88888.00 2021-11-23 11:32:24.405 327 14449.00 40.84 55960.19 88888.00 2021-11-23 11:32:24.905 327 14448.90 40.83 55960.21 88888.00 2021-11-23 11:32:25.405 327 14448.82 40.90 55960.32 88888.00 2021-11-23 11:32:25.905 327 14448.73 41.01 55960.53 88888.00 2021-11-23 11:32:26.405 327 14448.64 40.97 55960.63 88888.00 2021-11-23 11:32:26.905 327 14448.52 41.03 55960.63 88888.00 2021-11-23 11:32:27.405 327 14448.49 41.05 55960.66 88888.00 2021-11-23 11:32:27.905 327 14448.45 41.03 55960.73 88888.00 2021-11-23 11:32:28.405 327 14448.42 41.09 55960.82 88888.00 2021-11-23 11:32:28.905 327 14448.37 41.13 55960.93 88888.00 2021-11-23 11:32:29.405 327 14448.32 41.20 55960.95 88888.00 2021-11-23 11:32:29.905 327 14448.23 41.18 55960.95 88888.00 2021-11-23 11:32:30.405 327 14448.18 41.21 55960.96 88888.00 2021-11-23 11:32:30.905 327 14448.22 41.16 55961.00 88888.00 2021-11-23 11:32:31.405 327 14448.24 41.29 55961.00 88888.00 2021-11-23 11:32:31.905 327 14448.25 41.39 55961.04 88888.00 2021-11-23 11:32:32.405 327 14448.26 41.42 55961.03 88888.00 2021-11-23 11:32:32.905 327 14448.26 41.44 55961.04 88888.00 2021-11-23 11:32:33.405 327 14448.28 41.37 55960.99 88888.00 2021-11-23 11:32:33.905 327 14448.30 41.30 55960.89 88888.00 2021-11-23 11:32:34.405 327 14448.31 41.41 55960.89 88888.00 2021-11-23 11:32:34.905 327 14448.35 41.49 55960.90 88888.00 2021-11-23 11:32:35.405 327 14448.34 41.57 55960.90 88888.00 2021-11-23 11:32:35.905 327 14448.42 41.55 55960.90 88888.00 2021-11-23 11:32:36.405 327 14448.54 41.61 55960.84 88888.00 2021-11-23 11:32:36.905 327 14448.64 41.64 55960.80 88888.00 2021-11-23 11:32:37.405 327 14448.65 41.65 55960.76 88888.00 2021-11-23 11:32:37.905 327 14448.61 41.69 55960.73 88888.00 2021-11-23 11:32:38.405 327 14448.63 41.77 55960.73 88888.00 2021-11-23 11:32:38.905 327 14448.69 41.72 55960.67 88888.00 2021-11-23 11:32:39.405 327 14448.71 41.73 55960.60 88888.00 2021-11-23 11:32:39.905 327 14448.79 41.75 55960.55 88888.00 2021-11-23 11:32:40.405 327 14448.81 41.84 55960.53 88888.00 2021-11-23 11:32:40.905 327 14448.85 41.85 55960.45 88888.00 2021-11-23 11:32:41.405 327 14448.90 41.82 55960.33 88888.00 2021-11-23 11:32:41.905 327 14448.89 41.85 55960.35 88888.00 2021-11-23 11:32:42.405 327 14448.90 41.86 55960.35 88888.00 2021-11-23 11:32:42.905 327 14448.95 41.86 55960.25 88888.00 2021-11-23 11:32:43.405 327 14449.00 41.88 55960.21 88888.00 2021-11-23 11:32:43.905 327 14448.98 41.86 55960.18 88888.00 2021-11-23 11:32:44.405 327 14448.99 41.86 55960.13 88888.00 2021-11-23 11:32:44.905 327 14449.04 41.78 55960.06 88888.00 2021-11-23 11:32:45.405 327 14449.11 41.84 55959.97 88888.00 2021-11-23 11:32:45.905 327 14449.09 41.92 55959.86 88888.00 2021-11-23 11:32:46.405 327 14449.08 41.97 55959.85 88888.00 2021-11-23 11:32:46.905 327 14449.11 41.94 55959.76 88888.00 2021-11-23 11:32:47.405 327 14449.07 41.95 55959.66 88888.00 2021-11-23 11:32:47.905 327 14449.08 42.00 55959.67 88888.00 2021-11-23 11:32:48.405 327 14449.07 41.88 55959.62 88888.00 2021-11-23 11:32:48.905 327 14449.00 41.89 55959.64 88888.00 2021-11-23 11:32:49.405 327 14448.93 41.89 55959.57 88888.00 2021-11-23 11:32:49.905 327 14448.93 41.91 55959.51 88888.00 2021-11-23 11:32:50.405 327 14448.97 41.91 55959.44 88888.00 2021-11-23 11:32:50.905 327 14449.02 41.85 55959.42 88888.00 2021-11-23 11:32:51.405 327 14448.99 41.90 55959.48 88888.00 2021-11-23 11:32:51.905 327 14448.96 41.98 55959.40 88888.00 2021-11-23 11:32:52.406 327 14448.92 42.01 55959.36 88888.00 2021-11-23 11:32:52.906 327 14448.93 41.97 55959.30 88888.00 2021-11-23 11:32:53.406 327 14448.91 41.93 55959.36 88888.00 2021-11-23 11:32:53.906 327 14448.91 41.94 55959.42 88888.00 2021-11-23 11:32:54.406 327 14448.95 42.03 55959.42 88888.00 2021-11-23 11:32:54.906 327 14448.93 42.06 55959.49 88888.00 2021-11-23 11:32:55.406 327 14448.98 42.10 55959.48 88888.00 2021-11-23 11:32:55.906 327 14449.01 42.23 55959.54 88888.00 2021-11-23 11:32:56.406 327 14449.05 42.20 55959.57 88888.00 2021-11-23 11:32:56.906 327 14449.04 42.20 55959.61 88888.00 2021-11-23 11:32:57.406 327 14449.04 42.39 55959.59 88888.00 2021-11-23 11:32:57.906 327 14449.04 42.30 55959.57 88888.00 2021-11-23 11:32:58.406 327 14449.08 42.15 55959.50 88888.00 2021-11-23 11:32:58.906 327 14449.14 42.15 55959.43 88888.00 2021-11-23 11:32:59.406 327 14449.16 42.19 55959.40 88888.00 2021-11-23 11:32:59.906 327 14449.18 42.24 55959.36 88888.00 2021-11-23 11:33:00.406 327 14449.22 42.22 55959.39 88888.00 2021-11-23 11:33:00.906 327 14449.24 42.22 55959.33 88888.00 2021-11-23 11:33:01.406 327 14449.17 42.34 55959.38 88888.00 2021-11-23 11:33:01.906 327 14449.17 42.47 55959.33 88888.00 2021-11-23 11:33:02.406 327 14449.17 42.53 55959.41 88888.00 2021-11-23 11:33:02.906 327 14449.20 42.59 55959.33 88888.00 2021-11-23 11:33:03.406 327 14449.24 42.53 55959.34 88888.00 2021-11-23 11:33:03.906 327 14449.23 42.44 55959.30 88888.00 2021-11-23 11:33:04.406 327 14449.28 42.51 55959.27 88888.00 2021-11-23 11:33:04.906 327 14449.33 42.50 55959.24 88888.00 2021-11-23 11:33:05.406 327 14449.36 42.66 55959.23 88888.00 2021-11-23 11:33:05.906 327 14449.38 42.68 55959.14 88888.00 2021-11-23 11:33:06.406 327 14449.37 42.73 55959.15 88888.00 2021-11-23 11:33:06.906 327 14449.34 42.68 55959.15 88888.00 2021-11-23 11:33:07.406 327 14449.38 42.69 55959.13 88888.00 2021-11-23 11:33:07.906 327 14449.39 42.69 55959.08 88888.00 2021-11-23 11:33:08.406 327 14449.41 42.67 55959.06 88888.00 2021-11-23 11:33:08.906 327 14449.42 42.68 55959.08 88888.00 2021-11-23 11:33:09.406 327 14449.41 42.76 55959.06 88888.00 2021-11-23 11:33:09.906 327 14449.43 42.77 55959.02 88888.00 2021-11-23 11:33:10.406 327 14449.43 42.83 55958.99 88888.00 2021-11-23 11:33:10.906 327 14449.41 42.86 55958.99 88888.00 2021-11-23 11:33:11.406 327 14449.41 42.85 55958.91 88888.00 2021-11-23 11:33:11.906 327 14449.39 42.92 55958.87 88888.00 2021-11-23 11:33:12.406 327 14449.38 42.90 55958.80 88888.00 2021-11-23 11:33:12.906 327 14449.37 42.91 55958.78 88888.00 2021-11-23 11:33:13.406 327 14449.36 42.98 55958.77 88888.00 2021-11-23 11:33:13.906 327 14449.32 42.96 55958.69 88888.00 2021-11-23 11:33:14.406 327 14449.26 42.91 55958.67 88888.00 2021-11-23 11:33:14.906 327 14449.25 42.86 55958.66 88888.00 2021-11-23 11:33:15.406 327 14449.23 42.91 55958.70 88888.00 2021-11-23 11:33:15.906 327 14449.22 42.93 55958.67 88888.00 2021-11-23 11:33:16.406 327 14449.23 42.96 55958.68 88888.00 2021-11-23 11:33:16.906 327 14449.23 43.00 55958.61 88888.00 2021-11-23 11:33:17.406 327 14449.23 43.02 55958.61 88888.00 2021-11-23 11:33:17.906 327 14449.24 43.17 55958.57 88888.00 2021-11-23 11:33:18.406 327 14449.29 43.18 55958.51 88888.00 2021-11-23 11:33:18.906 327 14449.34 43.18 55958.45 88888.00 2021-11-23 11:33:19.406 327 14449.38 43.27 55958.38 88888.00 2021-11-23 11:33:19.906 327 14449.41 43.33 55958.35 88888.00 2021-11-23 11:33:20.406 327 14449.36 43.28 55958.29 88888.00 2021-11-23 11:33:20.906 327 14449.37 43.20 55958.17 88888.00 2021-11-23 11:33:21.406 327 14449.41 43.18 55958.05 88888.00 2021-11-23 11:33:21.906 327 14449.44 43.22 55957.98 88888.00 2021-11-23 11:33:22.406 327 14449.55 43.33 55957.95 88888.00 2021-11-23 11:33:22.906 327 14449.62 43.34 55957.81 88888.00 2021-11-23 11:33:23.406 327 14449.64 43.33 55957.74 88888.00 2021-11-23 11:33:23.906 327 14449.67 43.35 55957.65 88888.00 2021-11-23 11:33:24.406 327 14449.72 43.29 55957.63 88888.00 2021-11-23 11:33:24.906 327 14449.75 43.35 55957.52 88888.00 2021-11-23 11:33:25.406 327 14449.81 43.35 55957.48 88888.00 2021-11-23 11:33:25.906 327 14449.93 43.36 55957.47 88888.00 2021-11-23 11:33:26.406 327 14450.02 43.38 55957.43 88888.00 2021-11-23 11:33:26.906 327 14450.06 43.44 55957.42 88888.00 2021-11-23 11:33:27.406 327 14450.10 43.41 55957.41 88888.00 2021-11-23 11:33:27.906 327 14450.15 43.46 55957.37 88888.00 2021-11-23 11:33:29.406 327 14450.29 43.62 55957.39 88888.00 2021-11-23 11:33:29.906 327 14450.31 43.75 55957.41 88888.00 2021-11-23 11:33:30.406 327 14450.30 43.75 55957.33 88888.00 2021-11-23 11:33:30.906 327 14450.36 43.77 55957.28 88888.00 2021-11-23 11:33:31.406 327 14450.31 43.81 55957.41 88888.00 2021-11-23 11:33:31.906 327 14450.39 43.83 55957.36 88888.00 2021-11-23 11:33:32.406 327 14450.37 43.87 55957.33 88888.00 2021-11-23 11:33:32.906 327 14450.34 43.79 55957.45 88888.00 2021-11-23 11:33:33.406 327 14450.38 43.79 55957.44 88888.00 2021-11-23 11:33:33.906 327 14450.40 43.86 55957.41 88888.00 2021-11-23 11:33:34.407 327 14450.43 43.83 55957.39 88888.00 2021-11-23 11:33:34.907 327 14450.41 43.85 55957.42 88888.00 2021-11-23 11:33:35.407 327 14450.39 43.87 55957.46 88888.00 2021-11-23 11:33:35.907 327 14450.37 43.86 55957.54 88888.00 2021-11-23 11:33:36.407 327 14450.34 43.87 55957.60 88888.00 2021-11-23 11:33:36.907 327 14450.30 43.96 55957.55 88888.00 2021-11-23 11:33:37.407 327 14450.28 44.01 55957.47 88888.00 2021-11-23 11:33:37.907 327 14450.27 43.95 55957.49 88888.00 2021-11-23 11:33:38.907 327 14450.17 44.06 55957.44 88888.00 2021-11-23 11:33:39.407 327 14450.17 44.19 55957.42 88888.00 2021-11-23 11:33:39.907 327 14450.16 44.28 55957.46 88888.00 2021-11-23 11:33:40.407 327 14450.15 44.31 55957.45 88888.00 2021-11-23 11:33:40.907 327 14450.13 44.30 55957.44 88888.00 2021-11-23 11:33:41.407 327 14450.09 44.28 55957.35 88888.00 2021-11-23 11:33:41.907 327 14450.03 44.34 55957.35 88888.00 2021-11-23 11:33:42.407 327 14450.02 44.44 55957.38 88888.00 2021-11-23 11:33:42.907 327 14450.08 44.51 55957.33 88888.00 2021-11-23 11:33:43.407 327 14450.04 44.49 55957.33 88888.00 2021-11-23 11:33:43.907 327 14450.06 44.49 55957.29 88888.00 2021-11-23 11:33:44.407 327 14450.09 44.53 55957.28 88888.00 2021-11-23 11:33:44.907 327 14450.09 44.59 55957.28 88888.00 2021-11-23 11:33:45.407 327 14450.03 44.61 55957.23 88888.00 2021-11-23 11:33:45.907 327 14450.07 44.66 55957.18 88888.00 2021-11-23 11:33:46.407 327 14450.12 44.68 55957.15 88888.00 2021-11-23 11:33:46.907 327 14450.13 44.70 55957.19 88888.00 2021-11-23 11:33:47.407 327 14450.16 44.79 55957.18 88888.00 2021-11-23 11:33:47.907 327 14450.27 44.82 55957.15 88888.00 2021-11-23 11:33:48.407 327 14450.32 44.81 55957.02 88888.00 2021-11-23 11:33:48.907 327 14450.38 44.86 55956.95 88888.00 2021-11-23 11:33:49.407 327 14450.44 44.82 55956.98 88888.00 2021-11-23 11:33:49.907 327 14450.44 44.90 55957.00 88888.00 2021-11-23 11:33:50.407 327 14450.46 44.95 55956.96 88888.00 2021-11-23 11:33:50.907 327 14450.56 44.97 55956.90 88888.00 2021-11-23 11:33:51.407 327 14450.66 45.12 55956.91 88888.00 2021-11-23 11:33:51.907 327 14450.72 45.14 55957.04 88888.00 2021-11-23 11:33:52.407 327 14450.80 45.18 55957.05 88888.00 2021-11-23 11:33:52.907 327 14450.87 45.29 55957.02 88888.00 2021-11-23 11:33:53.407 327 14450.94 45.41 55957.06 88888.00 2021-11-23 11:33:53.907 327 14451.02 45.37 55957.16 88888.00 2021-11-23 11:33:54.407 327 14451.12 45.36 55957.25 88888.00 2021-11-23 11:33:54.907 327 14451.17 45.50 55957.25 88888.00 2021-11-23 11:33:55.407 327 14451.23 45.56 55957.26 88888.00 2021-11-23 11:33:55.907 327 14451.31 45.64 55957.28 88888.00 2021-11-23 11:33:56.907 327 14451.45 45.78 55957.37 88888.00 2021-11-23 11:33:57.407 327 14451.50 45.83 55957.43 88888.00 2021-11-23 11:33:57.907 327 14451.59 45.96 55957.38 88888.00 2021-11-23 11:33:58.407 327 14451.65 46.03 55957.42 88888.00 2021-11-23 11:33:58.907 327 14451.68 46.11 55957.42 88888.00 2021-11-23 11:33:59.407 327 14451.74 46.11 55957.41 88888.00 2021-11-23 11:33:59.907 327 14451.77 46.14 55957.43 88888.00 2021-11-23 11:34:00.407 327 14451.76 46.23 55957.43 88888.00 2021-11-23 11:34:00.907 327 14451.82 46.34 55957.47 88888.00 2021-11-23 11:34:01.407 327 14451.88 46.41 55957.45 88888.00 2021-11-23 11:34:01.907 327 14451.91 46.32 55957.49 88888.00 2021-11-23 11:34:02.407 327 14451.98 46.38 55957.54 88888.00 2021-11-23 11:34:02.907 327 14452.06 46.51 55957.47 88888.00 2021-11-23 11:34:03.407 327 14452.14 46.65 55957.36 88888.00 2021-11-23 11:34:03.907 327 14452.19 46.76 55957.32 88888.00 2021-11-23 11:34:04.407 327 14452.26 46.80 55957.28 88888.00 2021-11-23 11:34:04.907 327 14452.36 46.84 55957.33 88888.00 2021-11-23 11:34:05.407 327 14452.42 46.85 55957.35 88888.00 2021-11-23 11:34:05.907 327 14452.49 46.90 55957.36 88888.00 2021-11-23 11:34:06.407 327 14452.56 46.93 55957.32 88888.00 2021-11-23 11:34:06.907 327 14452.69 46.93 55957.26 88888.00 2021-11-23 11:34:07.407 327 14452.76 47.03 55957.16 88888.00 2021-11-23 11:34:07.907 327 14452.80 47.15 55957.14 88888.00 2021-11-23 11:34:08.407 327 14452.81 47.24 55957.18 88888.00 2021-11-23 11:34:08.907 327 14452.82 47.36 55957.23 88888.00 2021-11-23 11:34:09.407 327 14452.84 47.42 55957.27 88888.00 2021-11-23 11:34:09.907 327 14452.81 47.49 55957.28 88888.00 2021-11-23 11:34:10.407 327 14452.87 47.51 55957.33 88888.00 2021-11-23 11:34:10.907 327 14452.93 47.44 55957.28 88888.00 2021-11-23 11:34:11.407 327 14452.96 47.44 55957.23 88888.00 2021-11-23 11:34:11.907 327 14453.01 47.50 55957.21 88888.00 2021-11-23 11:34:12.407 327 14453.05 47.58 55957.23 88888.00 2021-11-23 11:34:12.907 327 14453.05 47.64 55957.23 88888.00 2021-11-23 11:34:13.407 327 14453.01 47.61 55957.24 88888.00 2021-11-23 11:34:13.907 327 14452.95 47.65 55957.23 88888.00 2021-11-23 11:34:14.407 327 14452.89 47.77 55957.28 88888.00 2021-11-23 11:34:14.907 327 14452.84 47.90 55957.29 88888.00 2021-11-23 11:34:15.407 327 14452.84 48.02 55957.25 88888.00 2021-11-23 11:34:15.907 327 14452.85 48.10 55957.30 88888.00 2021-11-23 11:34:16.407 327 14452.77 48.03 55957.35 88888.00 2021-11-23 11:34:16.908 327 14452.72 47.99 55957.36 88888.00 2021-11-23 11:34:17.408 327 14452.67 47.98 55957.34 88888.00 2021-11-23 11:34:17.908 327 14452.56 48.01 55957.41 88888.00 2021-11-23 11:34:18.408 327 14452.48 48.03 55957.48 88888.00 2021-11-23 11:34:18.908 327 14452.45 48.04 55957.45 88888.00 2021-11-23 11:34:19.408 327 14452.42 48.03 55957.49 88888.00 2021-11-23 11:34:19.908 327 14452.39 48.04 55957.48 88888.00 2021-11-23 11:34:20.408 327 14452.32 48.11 55957.52 88888.00 2021-11-23 11:34:20.908 327 14452.23 48.04 55957.53 88888.00 2021-11-23 11:34:21.408 327 14452.19 48.06 55957.52 88888.00 2021-11-23 11:34:21.908 327 14452.15 48.04 55957.46 88888.00 2021-11-23 11:34:22.408 327 14452.08 48.11 55957.45 88888.00 2021-11-23 11:34:22.908 327 14452.02 48.12 55957.44 88888.00 2021-11-23 11:34:23.408 327 14452.03 48.19 55957.39 88888.00 2021-11-23 11:34:23.908 327 14452.01 48.20 55957.38 88888.00 2021-11-23 11:34:24.408 327 14451.94 48.18 55957.48 88888.00 2021-11-23 11:34:24.908 327 14451.85 48.10 55957.52 88888.00 2021-11-23 11:34:25.408 327 14451.76 48.07 55957.48 88888.00 2021-11-23 11:34:25.908 327 14451.70 48.00 55957.49 88888.00 2021-11-23 11:34:26.408 327 14451.64 48.00 55957.47 88888.00 2021-11-23 11:34:26.908 327 14451.50 47.93 55957.44 88888.00 2021-11-23 11:34:27.408 327 14451.39 47.92 55957.39 88888.00 2021-11-23 11:34:27.908 327 14451.33 48.02 55957.44 88888.00 2021-11-23 11:34:28.408 327 14451.27 47.99 55957.47 88888.00 2021-11-23 11:34:28.908 327 14451.21 47.94 55957.51 88888.00 2021-11-23 11:34:29.408 327 14451.11 47.86 55957.49 88888.00 2021-11-23 11:34:30.408 327 14450.83 47.73 55957.47 88888.00 2021-11-23 11:34:30.908 327 14450.71 47.67 55957.47 88888.00 2021-11-23 11:34:31.408 327 14450.58 47.61 55957.39 88888.00 2021-11-23 11:34:31.908 327 14450.45 47.57 55957.44 88888.00 2021-11-23 11:34:32.408 327 14450.41 47.47 55957.42 88888.00 2021-11-23 11:34:32.908 327 14450.26 47.43 55957.38 88888.00 2021-11-23 11:34:33.408 327 14450.11 47.48 55957.39 88888.00 2021-11-23 11:34:33.908 327 14449.94 47.39 55957.38 88888.00 2021-11-23 11:34:34.408 327 14449.82 47.32 55957.38 88888.00 2021-11-23 11:34:34.908 327 14449.73 47.25 55957.39 88888.00 2021-11-23 11:34:35.408 327 14449.63 47.28 55957.37 88888.00 2021-11-23 11:34:35.908 327 14449.48 47.35 55957.39 88888.00 2021-11-23 11:34:36.408 327 14449.39 47.43 55957.46 88888.00 2021-11-23 11:34:36.908 327 14449.44 47.42 55957.42 88888.00 2021-11-23 11:34:37.408 327 14449.42 47.37 55957.39 88888.00 2021-11-23 11:34:37.908 327 14449.29 47.34 55957.33 88888.00 2021-11-23 11:34:38.408 327 14449.24 47.31 55957.30 88888.00 2021-11-23 11:34:38.908 327 14449.14 47.27 55957.25 88888.00 2021-11-23 11:34:39.408 327 14449.07 47.23 55957.24 88888.00 2021-11-23 11:34:40.408 327 14448.91 47.28 55957.07 88888.00 2021-11-23 11:34:40.908 327 14448.90 47.28 55956.96 88888.00 2021-11-23 11:34:41.408 327 14448.86 47.27 55956.90 88888.00 2021-11-23 11:34:41.908 327 14448.83 47.22 55956.80 88888.00 2021-11-23 11:34:42.408 327 14448.82 47.25 55956.65 88888.00 2021-11-23 11:34:42.908 327 14448.77 47.19 55956.53 88888.00 2021-11-23 11:34:43.408 327 14448.76 47.19 55956.42 88888.00 2021-11-23 11:34:43.908 327 14448.81 47.27 55956.27 88888.00 2021-11-23 11:34:44.408 327 14448.85 47.13 55956.07 88888.00 2021-11-23 11:34:44.908 327 14448.87 47.10 55955.90 88888.00 2021-11-23 11:34:45.408 327 14448.89 47.14 55955.75 88888.00 2021-11-23 11:34:45.908 327 14448.97 47.22 55955.60 88888.00 2021-11-23 11:34:46.408 327 14449.06 47.13 55955.48 88888.00 2021-11-23 11:34:46.908 327 14449.16 47.16 55955.35 88888.00 2021-11-23 11:34:47.408 327 14449.19 47.19 55955.21 88888.00 2021-11-23 11:34:47.908 327 14449.30 47.14 55955.08 88888.00 2021-11-23 11:34:48.408 327 14449.41 47.17 55954.90 88888.00 2021-11-23 11:34:48.908 327 14449.54 47.25 55954.70 88888.00 2021-11-23 11:34:49.408 327 14449.62 47.24 55954.58 88888.00 2021-11-23 11:34:50.408 327 14449.79 47.20 55954.33 88888.00 2021-11-23 11:34:50.908 327 14449.87 47.13 55954.20 88888.00 2021-11-23 11:34:51.408 327 14449.98 47.10 55954.14 88888.00 2021-11-23 11:34:51.908 327 14450.04 47.11 55954.05 88888.00 2021-11-23 11:34:52.408 327 14450.15 47.10 55953.97 88888.00 2021-11-23 11:34:52.908 327 14450.25 47.19 55953.88 88888.00 2021-11-23 11:34:53.408 327 14450.31 47.27 55953.79 88888.00 2021-11-23 11:34:53.908 327 14450.41 47.25 55953.71 88888.00 2021-11-23 11:34:54.408 327 14450.49 47.26 55953.65 88888.00 2021-11-23 11:34:54.908 327 14450.56 47.35 55953.62 88888.00 2021-11-23 11:34:55.408 327 14450.63 47.34 55953.57 88888.00 2021-11-23 11:34:55.908 327 14450.69 47.27 55953.43 88888.00 2021-11-23 11:34:56.408 327 14450.77 47.27 55953.34 88888.00 2021-11-23 11:34:56.908 327 14450.86 47.32 55953.26 88888.00 2021-11-23 11:34:57.408 327 14450.90 47.22 55953.18 88888.00 2021-11-23 11:34:57.908 327 14450.94 47.17 55953.15 88888.00 2021-11-23 11:34:58.408 327 14450.97 47.16 55953.12 88888.00 2021-11-23 11:34:58.908 327 14451.05 47.25 55953.01 88888.00 2021-11-23 11:34:59.408 327 14451.10 47.28 55952.92 88888.00 2021-11-23 11:34:59.908 327 14451.13 47.25 55952.87 88888.00 2021-11-23 11:35:00.409 327 14451.22 47.33 55952.78 88888.00 2021-11-23 11:35:00.909 327 14451.26 47.34 55952.74 88888.00 2021-11-23 11:35:01.409 327 14451.30 47.40 55952.68 88888.00 2021-11-23 11:35:01.909 327 14451.36 47.35 55952.65 88888.00 2021-11-23 11:35:02.409 327 14451.39 47.40 55952.61 88888.00 2021-11-23 11:35:02.909 327 14451.45 47.42 55952.57 88888.00 2021-11-23 11:35:03.409 327 14451.52 47.40 55952.51 88888.00 2021-11-23 11:35:03.909 327 14451.57 47.39 55952.51 88888.00 2021-11-23 11:35:04.409 327 14451.59 47.45 55952.46 88888.00 2021-11-23 11:35:04.909 327 14451.62 47.52 55952.46 88888.00 2021-11-23 11:35:05.409 327 14451.65 47.56 55952.43 88888.00 2021-11-23 11:35:05.909 327 14451.65 47.57 55952.43 88888.00 2021-11-23 11:35:06.409 327 14451.68 47.61 55952.39 88888.00 2021-11-23 11:35:06.909 327 14451.74 47.72 55952.43 88888.00 2021-11-23 11:35:07.409 327 14451.80 47.70 55952.48 88888.00 2021-11-23 11:35:07.909 327 14451.86 47.74 55952.52 88888.00 2021-11-23 11:35:08.409 327 14451.93 47.81 55952.52 88888.00 2021-11-23 11:35:08.909 327 14451.97 47.82 55952.56 88888.00 2021-11-23 11:35:09.409 327 14451.97 47.78 55952.74 88888.00 2021-11-23 11:35:09.909 327 14451.93 47.74 55952.79 88888.00 2021-11-23 11:35:10.409 327 14451.94 47.72 55952.79 88888.00 2021-11-23 11:35:10.909 327 14451.94 47.75 55952.78 88888.00 2021-11-23 11:35:11.409 327 14451.92 47.76 55952.85 88888.00 2021-11-23 11:35:11.909 327 14451.82 47.84 55952.93 88888.00 2021-11-23 11:35:12.409 327 14451.76 47.85 55953.03 88888.00 2021-11-23 11:35:12.909 327 14451.73 47.94 55953.12 88888.00 2021-11-23 11:35:13.409 327 14451.69 47.98 55953.22 88888.00 2021-11-23 11:35:13.909 327 14451.70 47.94 55953.29 88888.00 2021-11-23 11:35:14.409 327 14451.64 47.98 55953.38 88888.00 2021-11-23 11:35:14.909 327 14451.54 48.12 55953.50 88888.00 2021-11-23 11:35:15.409 327 14451.42 47.99 55953.64 88888.00 2021-11-23 11:35:15.909 327 14451.27 47.92 55953.77 88888.00 2021-11-23 11:35:16.409 327 14451.23 47.82 55953.83 88888.00 2021-11-23 11:35:16.909 327 14451.14 47.81 55953.90 88888.00 2021-11-23 11:35:17.409 327 14451.10 47.76 55954.04 88888.00 2021-11-23 11:35:17.909 327 14451.02 47.67 55954.16 88888.00 2021-11-23 11:35:18.409 327 14450.91 47.68 55954.21 88888.00 2021-11-23 11:35:18.909 327 14450.90 47.67 55954.27 88888.00 2021-11-23 11:35:19.909 327 14450.82 47.62 55954.43 88888.00 2021-11-23 11:35:20.409 327 14450.74 47.64 55954.48 88888.00 2021-11-23 11:35:20.909 327 14450.64 47.65 55954.57 88888.00 2021-11-23 11:35:21.409 327 14450.53 47.57 55954.67 88888.00 2021-11-23 11:35:21.909 327 14450.45 47.55 55954.77 88888.00 2021-11-23 11:35:22.409 327 14450.34 47.58 55954.86 88888.00 2021-11-23 11:35:22.909 327 14450.24 47.62 55954.93 88888.00 2021-11-23 11:35:23.409 327 14450.13 47.58 55954.95 88888.00 2021-11-23 11:35:23.909 327 14450.04 47.55 55954.98 88888.00 2021-11-23 11:35:24.409 327 14449.98 47.51 55955.02 88888.00 2021-11-23 11:35:24.909 327 14449.93 47.49 55955.05 88888.00 2021-11-23 11:35:25.409 327 14449.82 47.51 55955.08 88888.00 2021-11-23 11:35:25.909 327 14449.74 47.51 55955.08 88888.00 2021-11-23 11:35:26.409 327 14449.62 47.55 55955.13 88888.00 2021-11-23 11:35:26.909 327 14449.53 47.52 55955.19 88888.00 2021-11-23 11:35:27.409 327 14449.48 47.52 55955.15 88888.00 2021-11-23 11:35:27.909 327 14449.45 47.51 55955.19 88888.00 2021-11-23 11:35:28.409 327 14449.34 47.50 55955.17 88888.00 2021-11-23 11:35:28.909 327 14449.24 47.48 55955.20 88888.00 2021-11-23 11:35:29.409 327 14449.14 47.50 55955.15 88888.00 2021-11-23 11:35:29.909 327 14449.05 47.52 55955.13 88888.00 2021-11-23 11:35:30.409 327 14448.95 47.42 55955.09 88888.00 2021-11-23 11:35:30.909 327 14448.91 47.33 55955.11 88888.00 2021-11-23 11:35:31.409 327 14448.88 47.30 55955.11 88888.00 2021-11-23 11:35:31.909 327 14448.80 47.28 55955.07 88888.00 2021-11-23 11:35:32.409 327 14448.72 47.22 55955.05 88888.00 2021-11-23 11:35:32.909 327 14448.62 47.23 55955.08 88888.00 2021-11-23 11:35:33.409 327 14448.55 47.17 55955.09 88888.00 2021-11-23 11:35:33.909 327 14448.52 47.14 55955.03 88888.00 2021-11-23 11:35:34.409 327 14448.46 47.15 55955.01 88888.00 2021-11-23 11:35:34.910 327 14448.40 47.11 55955.02 88888.00 2021-11-23 11:35:35.410 327 14448.40 47.14 55955.07 88888.00 2021-11-23 11:35:35.910 327 14448.34 47.08 55955.10 88888.00 2021-11-23 11:35:36.410 327 14448.31 46.96 55955.05 88888.00 2021-11-23 11:35:36.910 327 14448.26 46.92 55955.05 88888.00 2021-11-23 11:35:37.410 327 14448.24 46.93 55955.07 88888.00 2021-11-23 11:35:37.910 327 14448.21 46.91 55955.04 88888.00 2021-11-23 11:35:38.410 327 14448.15 46.89 55955.05 88888.00 2021-11-23 11:35:38.910 327 14448.13 46.91 55955.11 88888.00 2021-11-23 11:35:39.410 327 14448.09 46.89 55955.13 88888.00 2021-11-23 11:35:39.910 327 14448.07 46.84 55955.10 88888.00 2021-11-23 11:35:40.410 327 14448.07 46.83 55955.10 88888.00 2021-11-23 11:35:40.910 327 14448.04 46.81 55955.02 88888.00 2021-11-23 11:35:41.910 327 14447.93 46.90 55955.03 88888.00 2021-11-23 11:35:42.410 327 14447.89 47.00 55955.02 88888.00 2021-11-23 11:35:42.910 327 14447.89 46.93 55954.98 88888.00 2021-11-23 11:35:43.410 327 14447.88 46.90 55955.02 88888.00 2021-11-23 11:35:43.910 327 14447.85 46.86 55954.93 88888.00 2021-11-23 11:35:44.410 327 14447.85 46.81 55954.84 88888.00 2021-11-23 11:35:44.910 327 14447.83 46.75 55954.73 88888.00 2021-11-23 11:35:45.410 327 14447.83 46.84 55954.67 88888.00 2021-11-23 11:35:45.910 327 14447.79 46.86 55954.64 88888.00 2021-11-23 11:35:46.410 327 14447.81 46.89 55954.56 88888.00 2021-11-23 11:35:46.910 327 14447.84 46.90 55954.46 88888.00 2021-11-23 11:35:47.410 327 14447.79 46.91 55954.36 88888.00 2021-11-23 11:35:47.910 327 14447.77 46.90 55954.28 88888.00 2021-11-23 11:35:48.410 327 14447.78 46.88 55954.20 88888.00 2021-11-23 11:35:48.910 327 14447.77 46.89 55954.09 88888.00 2021-11-23 11:35:49.410 327 14447.80 46.97 55953.95 88888.00 2021-11-23 11:35:49.910 327 14447.85 46.96 55953.86 88888.00 2021-11-23 11:35:50.410 327 14447.87 46.88 55953.79 88888.00 2021-11-23 11:35:50.910 327 14447.90 46.86 55953.69 88888.00 2021-11-23 11:35:51.910 327 14447.98 46.93 55953.45 88888.00 2021-11-23 11:35:52.410 327 14448.03 46.98 55953.39 88888.00 2021-11-23 11:35:52.910 327 14448.08 46.96 55953.30 88888.00 2021-11-23 11:35:53.410 327 14448.12 46.86 55953.15 88888.00 2021-11-23 11:35:53.910 327 14448.16 46.89 55953.05 88888.00 2021-11-23 11:35:54.410 327 14448.22 46.93 55952.97 88888.00 2021-11-23 11:35:54.910 327 14448.27 46.96 55952.90 88888.00 2021-11-23 11:35:55.410 327 14448.34 46.98 55952.85 88888.00 2021-11-23 11:35:55.910 327 14448.40 47.00 55952.76 88888.00 2021-11-23 11:35:56.410 327 14448.43 47.06 55952.70 88888.00 2021-11-23 11:35:56.910 327 14448.50 47.07 55952.65 88888.00 2021-11-23 11:35:57.410 327 14448.54 46.98 55952.52 88888.00 2021-11-23 11:35:57.910 327 14448.55 47.01 55952.45 88888.00 2021-11-23 11:35:58.410 327 14448.62 46.99 55952.39 88888.00 2021-11-23 11:35:58.910 327 14448.68 46.97 55952.30 88888.00 2021-11-23 11:35:59.410 327 14448.72 47.06 55952.14 88888.00 2021-11-23 11:35:59.910 327 14448.74 46.99 55952.09 88888.00 2021-11-23 11:36:00.410 327 14448.81 46.94 55952.09 88888.00 2021-11-23 11:36:00.910 327 14448.89 46.97 55952.03 88888.00 2021-11-23 11:36:01.410 327 14448.95 46.97 55951.94 88888.00 2021-11-23 11:36:01.910 327 14448.98 46.96 55951.87 88888.00 2021-11-23 11:36:02.410 327 14449.02 47.08 55951.86 88888.00 2021-11-23 11:36:02.910 327 14449.05 47.10 55951.79 88888.00 2021-11-23 11:36:03.410 327 14449.09 47.14 55951.66 88888.00 2021-11-23 11:36:03.910 327 14449.18 47.16 55951.62 88888.00 2021-11-23 11:36:04.410 327 14449.27 47.19 55951.65 88888.00 2021-11-23 11:36:04.910 327 14449.30 47.23 55951.63 88888.00 2021-11-23 11:36:05.410 327 14449.29 47.23 55951.55 88888.00 2021-11-23 11:36:05.910 327 14449.34 47.18 55951.54 88888.00 2021-11-23 11:36:06.410 327 14449.34 47.18 55951.52 88888.00 2021-11-23 11:36:06.910 327 14449.36 47.23 55951.48 88888.00 2021-11-23 11:36:07.410 327 14449.33 47.31 55951.48 88888.00 2021-11-23 11:36:07.910 327 14449.33 47.32 55951.45 88888.00 2021-11-23 11:36:08.410 327 14449.38 47.27 55951.45 88888.00 2021-11-23 11:36:08.910 327 14449.42 47.23 55951.45 88888.00 2021-11-23 11:36:09.910 327 14449.50 47.31 55951.38 88888.00 2021-11-23 11:36:10.410 327 14449.50 47.30 55951.38 88888.00 2021-11-23 11:36:10.910 327 14449.54 47.26 55951.42 88888.00 2021-11-23 11:36:11.410 327 14449.55 47.19 55951.47 88888.00 2021-11-23 11:36:11.910 327 14449.55 47.23 55951.47 88888.00 2021-11-23 11:36:12.410 327 14449.59 47.28 55951.45 88888.00 2021-11-23 11:36:12.910 327 14449.59 47.28 55951.44 88888.00 2021-11-23 11:36:13.410 327 14449.57 47.27 55951.48 88888.00 2021-11-23 11:36:13.910 327 14449.60 47.27 55951.56 88888.00 2021-11-23 11:36:14.410 327 14449.61 47.35 55951.57 88888.00 2021-11-23 11:36:14.910 327 14449.62 47.33 55951.65 88888.00 2021-11-23 11:36:15.410 327 14449.61 47.24 55951.64 88888.00 2021-11-23 11:36:15.910 327 14449.63 47.25 55951.70 88888.00 2021-11-23 11:36:16.410 327 14449.61 47.37 55951.82 88888.00 2021-11-23 11:36:16.910 327 14449.57 47.48 55951.91 88888.00 2021-11-23 11:36:17.410 327 14449.55 47.39 55951.95 88888.00 2021-11-23 11:36:17.910 327 14449.52 47.26 55951.99 88888.00 2021-11-23 11:36:18.410 327 14449.48 47.31 55952.07 88888.00 2021-11-23 11:36:18.910 327 14449.47 47.28 55952.14 88888.00 2021-11-23 11:36:19.911 327 14449.44 47.36 55952.32 88888.00 2021-11-23 11:36:20.411 327 14449.44 47.37 55952.39 88888.00 2021-11-23 11:36:20.911 327 14449.43 47.42 55952.42 88888.00 2021-11-23 11:36:21.411 327 14449.42 47.43 55952.46 88888.00 2021-11-23 11:36:21.911 327 14449.37 47.51 55952.58 88888.00 2021-11-23 11:36:22.411 327 14449.37 47.47 55952.66 88888.00 2021-11-23 11:36:22.911 327 14449.36 47.47 55952.69 88888.00 2021-11-23 11:36:23.411 327 14449.34 47.51 55952.70 88888.00 2021-11-23 11:36:23.911 327 14449.27 47.55 55952.86 88888.00 2021-11-23 11:36:24.411 327 14449.23 47.51 55952.94 88888.00 2021-11-23 11:36:24.911 327 14449.20 47.51 55952.99 88888.00 2021-11-23 11:36:25.411 327 14449.13 47.60 55953.08 88888.00 2021-11-23 11:36:25.911 327 14449.08 47.61 55953.12 88888.00 2021-11-23 11:36:26.411 327 14449.00 47.52 55953.24 88888.00 2021-11-23 11:36:26.911 327 14448.96 47.62 55953.38 88888.00 2021-11-23 11:36:27.411 327 14448.91 47.57 55953.41 88888.00 2021-11-23 11:36:27.911 327 14448.82 47.47 55953.42 88888.00 2021-11-23 11:36:28.411 327 14448.77 47.41 55953.43 88888.00 2021-11-23 11:36:28.911 327 14448.72 47.42 55953.58 88888.00 2021-11-23 11:36:29.411 327 14448.65 47.48 55953.64 88888.00 2021-11-23 11:36:29.911 327 14448.57 47.49 55953.68 88888.00 2021-11-23 11:36:30.411 327 14448.52 47.48 55953.63 88888.00 2021-11-23 11:36:30.911 327 14448.53 47.33 55953.68 88888.00 2021-11-23 11:36:31.411 327 14448.49 47.31 55953.71 88888.00 2021-11-23 11:36:31.911 327 14448.41 47.32 55953.79 88888.00 2021-11-23 11:36:32.411 327 14448.31 47.31 55953.79 88888.00 2021-11-23 11:36:32.911 327 14448.17 47.31 55953.74 88888.00 2021-11-23 11:36:33.411 327 14448.14 47.35 55953.72 88888.00 2021-11-23 11:36:33.911 327 14448.11 47.28 55953.76 88888.00 2021-11-23 11:36:34.411 327 14448.02 47.24 55953.82 88888.00 2021-11-23 11:36:34.911 327 14447.96 47.25 55953.89 88888.00 2021-11-23 11:36:35.411 327 14447.90 47.26 55953.88 88888.00 2021-11-23 11:36:35.911 327 14447.81 47.26 55953.83 88888.00 2021-11-23 11:36:36.411 327 14447.76 47.16 55953.77 88888.00 2021-11-23 11:36:36.911 327 14447.74 47.15 55953.70 88888.00 2021-11-23 11:36:37.411 327 14447.67 47.14 55953.69 88888.00 2021-11-23 11:36:37.911 327 14447.63 47.14 55953.72 88888.00 2021-11-23 11:36:38.411 327 14447.60 47.17 55953.73 88888.00 2021-11-23 11:36:38.911 327 14447.55 47.17 55953.70 88888.00 2021-11-23 11:36:39.411 327 14447.50 47.13 55953.71 88888.00 2021-11-23 11:36:39.911 327 14447.47 47.18 55953.69 88888.00 2021-11-23 11:36:40.411 327 14447.41 47.13 55953.61 88888.00 2021-11-23 11:36:40.911 327 14447.39 47.17 55953.63 88888.00 2021-11-23 11:36:41.411 327 14447.35 47.22 55953.60 88888.00 2021-11-23 11:36:41.911 327 14447.31 47.16 55953.52 88888.00 2021-11-23 11:36:42.411 327 14447.28 47.26 55953.46 88888.00 2021-11-23 11:36:43.411 327 14447.20 47.30 55953.42 88888.00 2021-11-23 11:36:43.911 327 14447.16 47.17 55953.36 88888.00 2021-11-23 11:36:44.411 327 14447.10 47.22 55953.34 88888.00 2021-11-23 11:36:44.911 327 14447.04 47.20 55953.34 88888.00 2021-11-23 11:36:45.411 327 14447.00 47.17 55953.31 88888.00 2021-11-23 11:36:45.911 327 14446.93 47.13 55953.26 88888.00 2021-11-23 11:36:46.411 327 14446.88 47.15 55953.21 88888.00 2021-11-23 11:36:46.911 327 14446.86 47.19 55953.21 88888.00 2021-11-23 11:36:47.411 327 14446.84 47.09 55953.15 88888.00 2021-11-23 11:36:47.911 327 14446.76 47.05 55953.03 88888.00 2021-11-23 11:36:48.411 327 14446.76 47.05 55952.96 88888.00 2021-11-23 11:36:48.911 327 14446.74 47.16 55952.83 88888.00 2021-11-23 11:36:49.411 327 14446.69 47.06 55952.75 88888.00 2021-11-23 11:36:49.911 327 14446.66 46.99 55952.73 88888.00 2021-11-23 11:36:50.411 327 14446.66 46.99 55952.60 88888.00 2021-11-23 11:36:50.911 327 14446.61 46.98 55952.46 88888.00 2021-11-23 11:36:51.411 327 14446.57 46.93 55952.43 88888.00 2021-11-23 11:36:51.911 327 14446.56 46.93 55952.43 88888.00 2021-11-23 11:36:52.411 327 14446.53 46.90 55952.29 88888.00 2021-11-23 11:36:52.911 327 14446.53 46.91 55952.26 88888.00 2021-11-23 11:36:53.411 327 14446.49 46.93 55952.27 88888.00 2021-11-23 11:36:53.911 327 14446.48 46.93 55952.32 88888.00 2021-11-23 11:36:54.411 327 14446.48 46.91 55952.26 88888.00 2021-11-23 11:36:54.911 327 14446.48 46.83 55952.14 88888.00 2021-11-23 11:36:55.411 327 14446.44 46.94 55952.03 88888.00 2021-11-23 11:36:55.911 327 14446.41 46.91 55951.95 88888.00 2021-11-23 11:36:56.411 327 14446.38 46.90 55951.95 88888.00 2021-11-23 11:36:56.911 327 14446.38 46.85 55951.90 88888.00 2021-11-23 11:36:57.411 327 14446.33 46.81 55951.74 88888.00 2021-11-23 11:36:57.911 327 14446.33 46.85 55951.70 88888.00 2021-11-23 11:36:58.412 327 14446.37 46.90 55951.71 88888.00 2021-11-23 11:36:58.912 327 14446.35 46.84 55951.60 88888.00 2021-11-23 11:36:59.412 327 14446.37 46.86 55951.54 88888.00 2021-11-23 11:36:59.912 327 14446.35 46.86 55951.52 88888.00 2021-11-23 11:37:00.412 327 14446.37 46.88 55951.43 88888.00 2021-11-23 11:37:00.912 327 14446.38 46.82 55951.37 88888.00 2021-11-23 11:37:01.412 327 14446.39 46.83 55951.32 88888.00 2021-11-23 11:37:01.912 327 14446.39 46.81 55951.27 88888.00 2021-11-23 11:37:02.412 327 14446.40 46.84 55951.20 88888.00 2021-11-23 11:37:02.912 327 14446.38 46.85 55951.16 88888.00 2021-11-23 11:37:03.412 327 14446.39 46.84 55951.09 88888.00 2021-11-23 11:37:03.912 327 14446.39 46.74 55951.07 88888.00 2021-11-23 11:37:04.412 327 14446.32 46.73 55951.06 88888.00 2021-11-23 11:37:04.912 327 14446.28 46.79 55951.01 88888.00 2021-11-23 11:37:05.412 327 14446.28 46.83 55950.98 88888.00 2021-11-23 11:37:05.912 327 14446.29 46.82 55950.98 88888.00 2021-11-23 11:37:06.412 327 14446.27 46.91 55950.97 88888.00 2021-11-23 11:37:06.912 327 14446.30 46.88 55950.96 88888.00 2021-11-23 11:37:07.412 327 14446.30 46.85 55950.89 88888.00 2021-11-23 11:37:07.912 327 14446.28 46.89 55950.91 88888.00 2021-11-23 11:37:08.412 327 14446.24 46.84 55950.92 88888.00 2021-11-23 11:37:08.912 327 14446.24 46.85 55950.90 88888.00 2021-11-23 11:37:09.412 327 14446.22 46.81 55950.87 88888.00 2021-11-23 11:37:09.912 327 14446.22 46.74 55950.87 88888.00 2021-11-23 11:37:10.412 327 14446.31 46.77 55950.89 88888.00 2021-11-23 11:37:10.912 327 14446.37 46.72 55950.90 88888.00 2021-11-23 11:37:11.412 327 14446.39 46.71 55950.91 88888.00 2021-11-23 11:37:11.912 327 14446.41 46.67 55950.99 88888.00 2021-11-23 11:37:12.412 327 14446.42 46.67 55950.99 88888.00 2021-11-23 11:37:12.912 327 14446.45 46.67 55950.96 88888.00 2021-11-23 11:37:13.412 327 14446.44 46.69 55951.02 88888.00 2021-11-23 11:37:13.912 327 14446.44 46.68 55951.09 88888.00 2021-11-23 11:37:14.412 327 14446.46 46.67 55951.07 88888.00 2021-11-23 11:37:14.912 327 14446.50 46.66 55951.08 88888.00 2021-11-23 11:37:15.412 327 14446.53 46.66 55951.12 88888.00 2021-11-23 11:37:15.912 327 14446.55 46.64 55951.12 88888.00 2021-11-23 11:37:16.412 327 14446.51 46.60 55951.14 88888.00 2021-11-23 11:37:16.912 327 14446.50 46.62 55951.15 88888.00 2021-11-23 11:37:17.412 327 14446.49 46.62 55951.12 88888.00 2021-11-23 11:37:17.912 327 14446.49 46.59 55951.11 88888.00 2021-11-23 11:37:18.412 327 14446.51 46.59 55951.12 88888.00 2021-11-23 11:37:18.912 327 14446.54 46.62 55951.15 88888.00 2021-11-23 11:37:19.412 327 14446.55 46.54 55951.17 88888.00 2021-11-23 11:37:19.912 327 14446.56 46.49 55951.23 88888.00 2021-11-23 11:37:20.412 327 14446.57 46.45 55951.16 88888.00 2021-11-23 11:37:20.912 327 14446.57 46.43 55951.10 88888.00 2021-11-23 11:37:21.412 327 14446.57 46.40 55951.09 88888.00 2021-11-23 11:37:21.912 327 14446.59 46.34 55951.12 88888.00 2021-11-23 11:37:22.412 327 14446.59 46.28 55951.15 88888.00 2021-11-23 11:37:22.912 327 14446.58 46.26 55951.12 88888.00 2021-11-23 11:37:23.412 327 14446.61 46.22 55951.08 88888.00 2021-11-23 11:37:23.912 327 14446.63 46.28 55951.07 88888.00 2021-11-23 11:37:24.912 327 14446.68 46.31 55951.02 88888.00 2021-11-23 11:37:25.412 327 14446.72 46.37 55951.04 88888.00 2021-11-23 11:37:25.912 327 14446.74 46.50 55951.00 88888.00 2021-11-23 11:37:26.412 327 14446.77 46.38 55951.02 88888.00 2021-11-23 11:37:26.912 327 14446.75 46.28 55951.00 88888.00 2021-11-23 11:37:27.412 327 14446.76 46.23 55950.99 88888.00 2021-11-23 11:37:27.912 327 14446.78 46.21 55951.04 88888.00 2021-11-23 11:37:28.412 327 14446.84 46.22 55951.06 88888.00 2021-11-23 11:37:28.912 327 14446.92 46.18 55951.04 88888.00 2021-11-23 11:37:29.412 327 14446.94 46.11 55951.06 88888.00 2021-11-23 11:37:29.912 327 14447.01 46.06 55951.12 88888.00 2021-11-23 11:37:30.412 327 14447.03 46.15 55951.20 88888.00 2021-11-23 11:37:30.912 327 14447.09 46.12 55951.23 88888.00 2021-11-23 11:37:31.412 327 14447.19 46.04 55951.20 88888.00 2021-11-23 11:37:31.912 327 14447.22 45.93 55951.24 88888.00 2021-11-23 11:37:32.412 327 14447.15 45.96 55951.26 88888.00 2021-11-23 11:37:32.912 327 14447.10 45.92 55951.29 88888.00 2021-11-23 11:37:33.412 327 14447.12 45.90 55951.38 88888.00 2021-11-23 11:37:33.912 327 14447.14 45.99 55951.38 88888.00 2021-11-23 11:37:34.412 327 14447.15 45.92 55951.37 88888.00 2021-11-23 11:37:34.912 327 14447.18 45.84 55951.36 88888.00 2021-11-23 11:37:35.412 327 14447.20 45.83 55951.42 88888.00 2021-11-23 11:37:35.912 327 14447.18 45.82 55951.45 88888.00 2021-11-23 11:37:36.412 327 14447.16 45.78 55951.49 88888.00 2021-11-23 11:37:36.912 327 14447.21 45.81 55951.53 88888.00 2021-11-23 11:37:37.412 327 14447.22 45.81 55951.57 88888.00 2021-11-23 11:37:37.912 327 14447.28 45.83 55951.60 88888.00 2021-11-23 11:37:38.412 327 14447.26 45.83 55951.61 88888.00 2021-11-23 11:37:38.912 327 14447.25 45.78 55951.64 88888.00 2021-11-23 11:37:39.412 327 14447.26 45.69 55951.62 88888.00 2021-11-23 11:37:39.912 327 14447.30 45.70 55951.63 88888.00 2021-11-23 11:37:40.412 327 14447.33 45.74 55951.71 88888.00 2021-11-23 11:37:40.912 327 14447.35 45.67 55951.74 88888.00 2021-11-23 11:37:41.412 327 14447.34 45.70 55951.76 88888.00 2021-11-23 11:37:41.912 327 14447.35 45.74 55951.79 88888.00 2021-11-23 11:37:42.412 327 14447.38 45.80 55951.80 88888.00 2021-11-23 11:37:42.912 327 14447.39 45.69 55951.83 88888.00 2021-11-23 11:37:43.412 327 14447.39 45.69 55951.90 88888.00 2021-11-23 11:37:43.912 327 14447.35 45.69 55951.91 88888.00 2021-11-23 11:37:44.412 327 14447.34 45.58 55951.87 88888.00 2021-11-23 11:37:44.913 327 14447.31 45.57 55951.87 88888.00 2021-11-23 11:37:45.413 327 14447.29 45.67 55951.92 88888.00 2021-11-23 11:37:45.913 327 14447.23 45.58 55952.02 88888.00 2021-11-23 11:37:46.413 327 14447.21 45.55 55952.02 88888.00 2021-11-23 11:37:46.913 327 14447.26 45.49 55951.98 88888.00 2021-11-23 11:37:47.413 327 14447.22 45.49 55951.94 88888.00 2021-11-23 11:37:47.913 327 14447.21 45.48 55951.98 88888.00 2021-11-23 11:37:48.413 327 14447.22 45.44 55951.98 88888.00 2021-11-23 11:37:48.913 327 14447.14 45.45 55952.02 88888.00 2021-11-23 11:37:49.413 327 14447.13 45.41 55952.07 88888.00 2021-11-23 11:37:49.913 327 14447.14 45.28 55952.09 88888.00 2021-11-23 11:37:50.413 327 14447.09 45.37 55952.11 88888.00 2021-11-23 11:37:50.913 327 14447.05 45.33 55952.11 88888.00 2021-11-23 11:37:51.413 327 14447.02 45.30 55952.11 88888.00 2021-11-23 11:37:51.913 327 14447.03 45.31 55952.11 88888.00 2021-11-23 11:37:52.413 327 14447.00 45.24 55952.09 88888.00 2021-11-23 11:37:52.913 327 14446.95 45.20 55952.12 88888.00 2021-11-23 11:37:53.413 327 14446.90 45.27 55952.14 88888.00 2021-11-23 11:37:53.913 327 14446.81 45.29 55952.15 88888.00 2021-11-23 11:37:54.913 327 14446.67 45.13 55952.13 88888.00 2021-11-23 11:37:55.413 327 14446.59 45.22 55952.15 88888.00 2021-11-23 11:37:55.913 327 14446.50 45.36 55952.12 88888.00 2021-11-23 11:37:56.413 327 14446.41 45.22 55952.08 88888.00 2021-11-23 11:37:56.913 327 14446.27 45.15 55952.08 88888.00 2021-11-23 11:37:57.413 327 14446.18 45.13 55952.09 88888.00 2021-11-23 11:37:57.913 327 14446.08 45.12 55952.11 88888.00 2021-11-23 11:37:58.413 327 14446.02 45.11 55952.11 88888.00 2021-11-23 11:37:58.913 327 14445.99 45.05 55952.12 88888.00 2021-11-23 11:37:59.413 327 14445.92 44.98 55952.12 88888.00 2021-11-23 11:37:59.913 327 14445.85 45.02 55952.19 88888.00 2021-11-23 11:38:00.413 327 14445.81 45.06 55952.22 88888.00 2021-11-23 11:38:00.913 327 14445.81 45.04 55952.21 88888.00 2021-11-23 11:38:01.413 327 14445.77 45.01 55952.20 88888.00 2021-11-23 11:38:01.913 327 14445.73 45.01 55952.26 88888.00 2021-11-23 11:38:02.913 327 14445.63 44.96 55952.29 88888.00 2021-11-23 11:38:03.413 327 14445.64 44.93 55952.27 88888.00 2021-11-23 11:38:03.913 327 14445.62 44.98 55952.23 88888.00 2021-11-23 11:38:04.413 327 14445.62 44.98 55952.21 88888.00 2021-11-23 11:38:04.913 327 14445.58 44.85 55952.21 88888.00 2021-11-23 11:38:05.413 327 14445.57 44.81 55952.18 88888.00 2021-11-23 11:38:05.913 327 14445.56 44.77 55952.17 88888.00 2021-11-23 11:38:06.413 327 14445.56 44.80 55952.14 88888.00 2021-11-23 11:38:06.913 327 14445.58 44.87 55952.08 88888.00 2021-11-23 11:38:07.413 327 14445.61 44.88 55952.07 88888.00 2021-11-23 11:38:07.913 327 14445.61 44.82 55952.02 88888.00 2021-11-23 11:38:08.413 327 14445.61 44.77 55952.02 88888.00 2021-11-23 11:38:08.913 327 14445.63 44.72 55952.02 88888.00 2021-11-23 11:38:09.413 327 14445.74 44.76 55952.07 88888.00 2021-11-23 11:38:09.913 327 14445.74 44.84 55952.05 88888.00 2021-11-23 11:38:10.413 327 14445.74 44.81 55952.08 88888.00 2021-11-23 11:38:10.913 327 14445.76 44.87 55952.10 88888.00 2021-11-23 11:38:11.413 327 14445.81 44.86 55952.10 88888.00 2021-11-23 11:38:11.913 327 14445.86 44.84 55952.09 88888.00 2021-11-23 11:38:12.413 327 14445.92 44.85 55952.15 88888.00 2021-11-23 11:38:12.913 327 14445.93 44.87 55952.18 88888.00 2021-11-23 11:38:13.413 327 14445.95 44.88 55952.12 88888.00 2021-11-23 11:38:13.913 327 14446.01 44.84 55952.10 88888.00 2021-11-23 11:38:14.413 327 14446.07 44.85 55952.10 88888.00 2021-11-23 11:38:14.913 327 14446.11 44.85 55952.10 88888.00 2021-11-23 11:38:15.413 327 14446.13 44.84 55952.11 88888.00 2021-11-23 11:38:15.913 327 14446.16 44.89 55952.17 88888.00 2021-11-23 11:38:16.413 327 14446.22 44.93 55952.15 88888.00 2021-11-23 11:38:16.913 327 14446.33 44.96 55952.15 88888.00 2021-11-23 11:38:17.413 327 14446.38 44.95 55952.14 88888.00 2021-11-23 11:38:17.913 327 14446.37 44.94 55952.14 88888.00 2021-11-23 11:38:18.413 327 14446.38 44.86 55952.11 88888.00 2021-11-23 11:38:18.913 327 14446.48 44.77 55952.14 88888.00 2021-11-23 11:38:19.413 327 14446.53 44.74 55952.13 88888.00 2021-11-23 11:38:19.913 327 14446.55 44.85 55952.04 88888.00 2021-11-23 11:38:20.413 327 14446.56 44.87 55952.03 88888.00 2021-11-23 11:38:20.913 327 14446.59 44.84 55952.08 88888.00 2021-11-23 11:38:21.413 327 14446.63 44.86 55952.02 88888.00 2021-11-23 11:38:21.913 327 14446.69 44.87 55952.03 88888.00 2021-11-23 11:38:22.913 327 14446.76 44.89 55952.11 88888.00 2021-11-23 11:38:23.413 327 14446.78 44.93 55952.09 88888.00 2021-11-23 11:38:23.913 327 14446.87 45.04 55952.08 88888.00 2021-11-23 11:38:24.413 327 14446.94 45.18 55952.03 88888.00 2021-11-23 11:38:24.913 327 14446.97 44.97 55952.03 88888.00 2021-11-23 11:38:25.404 327 14446.96 44.81 55951.99 88888.00 2021-11-23 11:38:25.904 327 14446.98 44.84 55951.98 88888.00 2021-11-23 11:38:26.404 327 14447.01 44.88 55951.92 88888.00 2021-11-23 11:38:26.904 327 14447.02 44.88 55951.91 88888.00 2021-11-23 11:38:27.404 327 14447.07 44.86 55951.93 88888.00 2021-11-23 11:38:27.904 327 14447.12 44.82 55951.95 88888.00 2021-11-23 11:38:28.404 327 14447.13 44.81 55951.94 88888.00 2021-11-23 11:38:28.904 327 14447.15 44.78 55951.91 88888.00 2021-11-23 11:38:29.404 327 14447.18 44.86 55951.89 88888.00 2021-11-23 11:38:29.904 327 14447.16 44.87 55951.91 88888.00 2021-11-23 11:38:30.404 327 14447.21 44.87 55951.98 88888.00 2021-11-23 11:38:30.904 327 14447.29 45.01 55952.02 88888.00 2021-11-23 11:38:31.404 327 14447.40 44.95 55952.00 88888.00 2021-11-23 11:38:31.904 327 14447.46 44.95 55951.99 88888.00 2021-11-23 11:38:32.404 327 14447.47 44.98 55952.07 88888.00 2021-11-23 11:38:32.904 327 14447.49 45.07 55952.11 88888.00 2021-11-23 11:38:33.404 327 14447.47 45.06 55952.11 88888.00 2021-11-23 11:38:33.904 327 14447.47 45.01 55952.11 88888.00 2021-11-23 11:38:34.404 327 14447.48 44.91 55952.15 88888.00 2021-11-23 11:38:34.904 327 14447.52 44.96 55952.15 88888.00 2021-11-23 11:38:35.404 327 14447.55 45.01 55952.15 88888.00 2021-11-23 11:38:35.904 327 14447.52 44.95 55952.14 88888.00 2021-11-23 11:38:36.404 327 14447.53 44.91 55952.18 88888.00 2021-11-23 11:38:36.904 327 14447.50 44.86 55952.26 88888.00 2021-11-23 11:38:37.404 327 14447.50 44.88 55952.31 88888.00 2021-11-23 11:38:37.904 327 14447.51 44.96 55952.38 88888.00 2021-11-23 11:38:38.404 327 14447.56 44.89 55952.41 88888.00 2021-11-23 11:38:38.904 327 14447.60 44.95 55952.42 88888.00 2021-11-23 11:38:39.404 327 14447.59 44.95 55952.49 88888.00 2021-11-23 11:38:39.904 327 14447.58 44.90 55952.52 88888.00 2021-11-23 11:38:40.404 327 14447.58 44.90 55952.59 88888.00 2021-11-23 11:38:40.904 327 14447.61 44.97 55952.54 88888.00 2021-11-23 11:38:41.404 327 14447.59 45.05 55952.51 88888.00 2021-11-23 11:38:41.904 327 14447.58 44.95 55952.61 88888.00 2021-11-23 11:38:42.404 327 14447.57 44.99 55952.68 88888.00 2021-11-23 11:38:42.904 327 14447.58 44.98 55952.73 88888.00 2021-11-23 11:38:43.404 327 14447.58 44.98 55952.78 88888.00 2021-11-23 11:38:43.904 327 14447.59 44.94 55952.89 88888.00 2021-11-23 11:38:44.404 327 14447.60 44.99 55952.99 88888.00 2021-11-23 11:38:44.904 327 14447.60 45.06 55953.10 88888.00 2021-11-23 11:38:45.404 327 14447.60 45.07 55953.17 88888.00 2021-11-23 11:38:45.904 327 14447.62 45.06 55953.23 88888.00 2021-11-23 11:38:46.404 327 14447.59 45.05 55953.21 88888.00 2021-11-23 11:38:46.904 327 14447.56 45.04 55953.18 88888.00 2021-11-23 11:38:47.404 327 14447.52 45.11 55953.23 88888.00 2021-11-23 11:38:47.904 327 14447.50 45.13 55953.34 88888.00 2021-11-23 11:38:48.404 327 14447.42 45.10 55953.44 88888.00 2021-11-23 11:38:48.904 327 14447.38 45.20 55953.51 88888.00 2021-11-23 11:38:49.404 327 14447.38 45.24 55953.54 88888.00 2021-11-23 11:38:49.904 327 14447.32 45.19 55953.60 88888.00 2021-11-23 11:38:50.404 327 14447.26 45.22 55953.64 88888.00 2021-11-23 11:38:50.904 327 14447.24 45.27 55953.68 88888.00 2021-11-23 11:38:51.404 327 14447.19 45.19 55953.78 88888.00 2021-11-23 11:38:51.904 327 14447.12 45.20 55953.81 88888.00 2021-11-23 11:38:52.404 327 14447.10 45.28 55953.82 88888.00 2021-11-23 11:38:52.904 327 14447.05 45.30 55953.90 88888.00 2021-11-23 11:38:53.404 327 14447.01 45.42 55954.00 88888.00 2021-11-23 11:38:53.904 327 14446.94 45.31 55954.01 88888.00 2021-11-23 11:38:54.404 327 14446.84 45.36 55954.05 88888.00 2021-11-23 11:38:54.904 327 14446.81 45.35 55954.08 88888.00 2021-11-23 11:38:55.404 327 14446.78 45.36 55954.10 88888.00 2021-11-23 11:38:55.904 327 14446.77 45.36 55954.18 88888.00 2021-11-23 11:38:56.404 327 14446.74 45.39 55954.16 88888.00 2021-11-23 11:38:56.904 327 14446.72 45.46 55954.19 88888.00 2021-11-23 11:38:57.404 327 14446.69 45.45 55954.27 88888.00 2021-11-23 11:38:57.904 327 14446.68 45.49 55954.27 88888.00 2021-11-23 11:38:58.404 327 14446.66 45.54 55954.33 88888.00 2021-11-23 11:38:58.904 327 14446.61 45.62 55954.40 88888.00 2021-11-23 11:38:59.404 327 14446.59 45.66 55954.44 88888.00 2021-11-23 11:38:59.904 327 14446.65 45.69 55954.48 88888.00 2021-11-23 11:39:00.404 327 14446.65 45.72 55954.55 88888.00 2021-11-23 11:39:00.904 327 14446.66 45.72 55954.62 88888.00 2021-11-23 11:39:01.404 327 14446.59 45.72 55954.62 88888.00 2021-11-23 11:39:01.904 327 14446.56 45.79 55954.63 88888.00 2021-11-23 11:39:02.404 327 14446.55 45.79 55954.62 88888.00 2021-11-23 11:39:02.904 327 14446.50 45.82 55954.70 88888.00 2021-11-23 11:39:03.404 327 14446.47 45.93 55954.74 88888.00 2021-11-23 11:39:03.904 327 14446.41 46.16 55954.76 88888.00 2021-11-23 11:39:04.404 327 14446.45 46.21 55954.79 88888.00 2021-11-23 11:39:04.904 327 14446.46 46.09 55954.81 88888.00 2021-11-23 11:39:05.405 327 14446.42 46.18 55954.83 88888.00 2021-11-23 11:39:06.405 327 14446.44 46.30 55954.91 88888.00 2021-11-23 11:39:06.905 327 14446.41 46.41 55954.89 88888.00 2021-11-23 11:39:07.405 327 14446.44 46.30 55954.92 88888.00 2021-11-23 11:39:07.905 327 14446.46 46.15 55954.95 88888.00 2021-11-23 11:39:08.405 327 14446.49 46.15 55955.03 88888.00 2021-11-23 11:39:08.905 327 14446.54 46.16 55955.03 88888.00 2021-11-23 11:39:09.405 327 14446.54 46.26 55955.03 88888.00 2021-11-23 11:39:09.905 327 14446.56 46.26 55955.03 88888.00 2021-11-23 11:39:10.405 327 14446.61 46.25 55955.02 88888.00 2021-11-23 11:39:10.905 327 14446.58 46.26 55955.07 88888.00 2021-11-23 11:39:11.405 327 14446.61 46.29 55955.10 88888.00 2021-11-23 11:39:11.905 327 14446.59 46.31 55955.12 88888.00 2021-11-23 11:39:12.405 327 14446.61 46.41 55955.14 88888.00 2021-11-23 11:39:12.905 327 14446.59 46.49 55955.17 88888.00 2021-11-23 11:39:13.405 327 14446.63 46.58 55955.12 88888.00 2021-11-23 11:39:13.905 327 14446.68 46.66 55955.07 88888.00 2021-11-23 11:39:14.405 327 14446.75 46.67 55955.01 88888.00 2021-11-23 11:39:14.905 327 14446.85 46.75 55955.02 88888.00 2021-11-23 11:39:15.405 327 14446.94 46.79 55955.05 88888.00 2021-11-23 11:39:16.405 327 14446.84 46.74 55955.07 88888.00 2021-11-23 11:39:16.905 327 14446.87 46.85 55955.09 88888.00 2021-11-23 11:39:17.405 327 14446.85 46.85 55955.07 88888.00 2021-11-23 11:39:17.905 327 14446.85 46.85 55955.10 88888.00 2021-11-23 11:39:18.405 327 14446.87 46.88 55955.09 88888.00 2021-11-23 11:39:18.905 327 14446.88 46.99 55955.10 88888.00 2021-11-23 11:39:19.405 327 14446.83 47.22 55955.12 88888.00 2021-11-23 11:39:19.905 327 14446.91 47.31 55955.05 88888.00 2021-11-23 11:39:20.405 327 14446.98 47.33 55955.02 88888.00 2021-11-23 11:39:20.905 327 14446.97 47.36 55954.94 88888.00 2021-11-23 11:39:21.405 327 14447.02 47.26 55954.99 88888.00 2021-11-23 11:39:21.905 327 14447.09 47.26 55954.98 88888.00 2021-11-23 11:39:22.405 327 14447.06 47.23 55954.95 88888.00 2021-11-23 11:39:22.905 327 14447.05 47.18 55954.95 88888.00 2021-11-23 11:39:23.405 327 14447.05 47.23 55954.99 88888.00 2021-11-23 11:39:23.905 327 14447.05 47.28 55954.93 88888.00 2021-11-23 11:39:24.405 327 14447.04 47.27 55954.81 88888.00 2021-11-23 11:39:24.905 327 14447.04 47.23 55954.84 88888.00 2021-11-23 11:39:25.405 327 14447.01 47.28 55954.82 88888.00 2021-11-23 11:39:25.905 327 14446.97 47.31 55954.85 88888.00 2021-11-23 11:39:26.405 327 14446.98 47.28 55954.83 88888.00 2021-11-23 11:39:26.905 327 14447.00 47.33 55954.76 88888.00 2021-11-23 11:39:27.405 327 14447.02 47.33 55954.79 88888.00 2021-11-23 11:39:27.905 327 14447.01 47.32 55954.74 88888.00 2021-11-23 11:39:28.405 327 14446.97 47.26 55954.72 88888.00 2021-11-23 11:39:28.905 327 14446.95 47.31 55954.66 88888.00 2021-11-23 11:39:29.405 327 14446.85 47.40 55954.62 88888.00 2021-11-23 11:39:29.905 327 14446.84 47.48 55954.65 88888.00 2021-11-23 11:39:30.405 327 14446.83 47.49 55954.63 88888.00 2021-11-23 11:39:30.905 327 14446.81 47.47 55954.65 88888.00 2021-11-23 11:39:31.405 327 14446.82 47.49 55954.65 88888.00 2021-11-23 11:39:31.905 327 14446.85 47.49 55954.66 88888.00 2021-11-23 11:39:32.405 327 14446.77 47.52 55954.65 88888.00 2021-11-23 11:39:32.905 327 14446.76 47.57 55954.64 88888.00 2021-11-23 11:39:33.405 327 14446.76 47.58 55954.66 88888.00 2021-11-23 11:39:33.905 327 14446.75 47.62 55954.62 88888.00 2021-11-23 11:39:34.405 327 14446.82 47.69 55954.64 88888.00 2021-11-23 11:39:34.905 327 14446.90 47.78 55954.67 88888.00 2021-11-23 11:39:35.405 327 14446.84 47.84 55954.75 88888.00 2021-11-23 11:39:35.905 327 14446.84 47.95 55954.72 88888.00 2021-11-23 11:39:36.405 327 14446.90 47.96 55954.72 88888.00 2021-11-23 11:39:36.905 327 14446.93 47.96 55954.83 88888.00 2021-11-23 11:39:37.405 327 14446.94 47.92 55954.89 88888.00 2021-11-23 11:39:37.905 327 14446.97 47.87 55954.91 88888.00 2021-11-23 11:39:38.405 327 14447.01 47.94 55954.93 88888.00 2021-11-23 11:39:38.905 327 14447.00 48.01 55955.00 88888.00 2021-11-23 11:39:39.405 327 14447.02 48.07 55955.03 88888.00 2021-11-23 11:39:39.905 327 14446.98 48.15 55955.11 88888.00 2021-11-23 11:39:40.405 327 14446.98 48.18 55955.11 88888.00 2021-11-23 11:39:40.905 327 14447.03 48.26 55955.10 88888.00 2021-11-23 11:39:41.405 327 14447.04 48.35 55955.20 88888.00 2021-11-23 11:39:41.905 327 14447.01 48.45 55955.27 88888.00 2021-11-23 11:39:42.405 327 14447.14 48.44 55955.23 88888.00 2021-11-23 11:39:42.905 327 14447.20 48.47 55955.22 88888.00 2021-11-23 11:39:43.405 327 14447.24 48.54 55955.29 88888.00 2021-11-23 11:39:43.905 327 14447.28 48.59 55955.31 88888.00 2021-11-23 11:39:44.405 327 14447.33 48.62 55955.29 88888.00 2021-11-23 11:39:44.905 327 14447.38 48.61 55955.28 88888.00 2021-11-23 11:39:45.405 327 14447.37 48.60 55955.33 88888.00 2021-11-23 11:39:45.905 327 14447.38 48.67 55955.32 88888.00 2021-11-23 11:39:46.406 327 14447.43 48.70 55955.29 88888.00 2021-11-23 11:39:46.906 327 14447.49 48.71 55955.32 88888.00 2021-11-23 11:39:47.406 327 14447.52 48.74 55955.38 88888.00 2021-11-23 11:39:47.906 327 14447.57 48.83 55955.43 88888.00 2021-11-23 11:39:48.406 327 14447.55 48.87 55955.43 88888.00 2021-11-23 11:39:48.906 327 14447.49 48.91 55955.47 88888.00 2021-11-23 11:39:49.406 327 14447.60 48.93 55955.46 88888.00 2021-11-23 11:39:49.906 327 14447.69 48.95 55955.42 88888.00 2021-11-23 11:39:50.406 327 14447.74 49.03 55955.43 88888.00 2021-11-23 11:39:50.906 327 14447.84 49.08 55955.51 88888.00 2021-11-23 11:39:51.406 327 14448.00 49.18 55955.63 88888.00 2021-11-23 11:39:51.906 327 14448.09 49.22 55955.64 88888.00 2021-11-23 11:39:52.406 327 14448.16 49.31 55955.57 88888.00 2021-11-23 11:39:52.906 327 14448.24 49.35 55955.57 88888.00 2021-11-23 11:39:53.406 327 14448.28 49.42 55955.57 88888.00 2021-11-23 11:39:53.906 327 14448.33 49.42 55955.59 88888.00 2021-11-23 11:39:54.406 327 14448.42 49.55 55955.60 88888.00 2021-11-23 11:39:54.906 327 14448.43 49.60 55955.64 88888.00 2021-11-23 11:39:55.406 327 14448.46 49.62 55955.66 88888.00 2021-11-23 11:39:55.906 327 14448.57 49.67 55955.67 88888.00 2021-11-23 11:39:56.406 327 14448.70 49.67 55955.70 88888.00 2021-11-23 11:39:56.906 327 14448.77 49.86 55955.76 88888.00 2021-11-23 11:39:57.406 327 14448.77 49.90 55955.80 88888.00 2021-11-23 11:39:57.906 327 14448.77 49.98 55955.80 88888.00 2021-11-23 11:39:58.406 327 14448.81 49.97 55955.82 88888.00 2021-11-23 11:39:58.906 327 14448.85 49.98 55955.88 88888.00 2021-11-23 11:39:59.406 327 14448.83 50.03 55955.96 88888.00 2021-11-23 11:39:59.906 327 14448.82 49.99 55956.02 88888.00 2021-11-23 11:40:00.406 327 14448.86 50.12 55956.05 88888.00 2021-11-23 11:40:00.906 327 14448.90 50.24 55956.05 88888.00 2021-11-23 11:40:01.406 327 14448.90 50.21 55956.07 88888.00 2021-11-23 11:40:01.906 327 14448.93 50.27 55956.13 88888.00 2021-11-23 11:40:02.406 327 14448.93 50.32 55956.21 88888.00 2021-11-23 11:40:02.906 327 14448.96 50.36 55956.25 88888.00 2021-11-23 11:40:03.406 327 14448.96 50.36 55956.25 88888.00 2021-11-23 11:40:03.906 327 14448.93 50.39 55956.26 88888.00 2021-11-23 11:40:04.406 327 14448.88 50.46 55956.27 88888.00 2021-11-23 11:40:04.906 327 14448.90 50.47 55956.30 88888.00 2021-11-23 11:40:05.406 327 14448.91 50.45 55956.30 88888.00 2021-11-23 11:40:05.906 327 14448.92 50.46 55956.32 88888.00 2021-11-23 11:40:06.406 327 14448.96 50.50 55956.33 88888.00 2021-11-23 11:40:06.906 327 14448.97 50.58 55956.38 88888.00 2021-11-23 11:40:07.406 327 14448.96 50.57 55956.39 88888.00 2021-11-23 11:40:07.906 327 14448.95 50.50 55956.32 88888.00 2021-11-23 11:40:08.406 327 14448.89 50.49 55956.31 88888.00 2021-11-23 11:40:08.906 327 14448.86 50.53 55956.35 88888.00 2021-11-23 11:40:09.406 327 14448.81 50.62 55956.33 88888.00 2021-11-23 11:40:09.906 327 14448.79 50.62 55956.32 88888.00 2021-11-23 11:40:10.406 327 14448.78 50.62 55956.34 88888.00 2021-11-23 11:40:10.906 327 14448.78 50.65 55956.41 88888.00 2021-11-23 11:40:11.406 327 14448.71 50.60 55956.36 88888.00 2021-11-23 11:40:11.906 327 14448.67 50.62 55956.31 88888.00 2021-11-23 11:40:12.406 327 14448.64 50.66 55956.35 88888.00 2021-11-23 11:40:12.906 327 14448.61 50.63 55956.30 88888.00 2021-11-23 11:40:13.406 327 14448.57 50.60 55956.32 88888.00 2021-11-23 11:40:13.906 327 14448.57 50.65 55956.33 88888.00 2021-11-23 11:40:14.406 327 14448.53 50.66 55956.31 88888.00 2021-11-23 11:40:14.906 327 14448.48 50.64 55956.29 88888.00 2021-11-23 11:40:15.406 327 14448.40 50.69 55956.26 88888.00 2021-11-23 11:40:15.906 327 14448.33 50.71 55956.32 88888.00 2021-11-23 11:40:16.406 327 14448.30 50.66 55956.30 88888.00 2021-11-23 11:40:16.906 327 14448.25 50.69 55956.32 88888.00 2021-11-23 11:40:17.406 327 14448.20 50.69 55956.33 88888.00 2021-11-23 11:40:17.906 327 14448.16 50.72 55956.36 88888.00 2021-11-23 11:40:18.406 327 14448.14 50.67 55956.38 88888.00 2021-11-23 11:40:18.906 327 14448.11 50.63 55956.31 88888.00 2021-11-23 11:40:19.406 327 14448.07 50.74 55956.31 88888.00 2021-11-23 11:40:19.906 327 14448.05 50.78 55956.30 88888.00 2021-11-23 11:40:20.406 327 14447.96 50.71 55956.25 88888.00 2021-11-23 11:40:20.906 327 14447.87 50.70 55956.24 88888.00 2021-11-23 11:40:21.406 327 14447.81 50.81 55956.22 88888.00 2021-11-23 11:40:21.906 327 14447.81 50.84 55956.22 88888.00 2021-11-23 11:40:22.406 327 14447.79 50.80 55956.25 88888.00 2021-11-23 11:40:22.906 327 14447.75 50.79 55956.25 88888.00 2021-11-23 11:40:23.406 327 14447.77 50.84 55956.25 88888.00 2021-11-23 11:40:23.906 327 14447.71 50.89 55956.18 88888.00 2021-11-23 11:40:24.406 327 14447.69 50.92 55956.12 88888.00 2021-11-23 11:40:24.906 327 14447.66 50.90 55956.11 88888.00 2021-11-23 11:40:25.406 327 14447.68 50.96 55956.14 88888.00 2021-11-23 11:40:25.906 327 14447.65 51.00 55956.12 88888.00 2021-11-23 11:40:26.407 327 14447.61 51.03 55956.05 88888.00 2021-11-23 11:40:26.907 327 14447.63 51.17 55956.06 88888.00 2021-11-23 11:40:27.907 327 14447.65 51.06 55956.05 88888.00 2021-11-23 11:40:28.407 327 14447.67 51.06 55955.97 88888.00 2021-11-23 11:40:28.907 327 14447.67 51.08 55955.96 88888.00 2021-11-23 11:40:29.407 327 14447.63 51.11 55955.97 88888.00 2021-11-23 11:40:29.907 327 14447.62 51.12 55955.92 88888.00 2021-11-23 11:40:30.407 327 14447.60 51.14 55955.85 88888.00 2021-11-23 11:40:30.907 327 14447.58 51.14 55955.83 88888.00 2021-11-23 11:40:31.407 327 14447.60 51.07 55955.76 88888.00 2021-11-23 11:40:31.907 327 14447.65 51.07 55955.67 88888.00 2021-11-23 11:40:32.407 327 14447.62 51.07 55955.59 88888.00 2021-11-23 11:40:32.907 327 14447.65 51.09 55955.57 88888.00 2021-11-23 11:40:33.407 327 14447.61 51.04 55955.55 88888.00 2021-11-23 11:40:33.907 327 14447.59 51.08 55955.52 88888.00 2021-11-23 11:40:34.407 327 14447.57 51.09 55955.52 88888.00 2021-11-23 11:40:34.907 327 14447.59 51.13 55955.36 88888.00 2021-11-23 11:40:35.407 327 14447.59 51.33 55955.30 88888.00 2021-11-23 11:40:35.907 327 14447.60 51.47 55955.30 88888.00 2021-11-23 11:40:36.407 327 14447.58 51.25 55955.22 88888.00 2021-11-23 11:40:36.907 327 14447.52 51.11 55955.15 88888.00 2021-11-23 11:40:37.407 327 14447.52 51.08 55955.11 88888.00 2021-11-23 11:40:37.907 327 14447.58 51.06 55955.02 88888.00 2021-11-23 11:40:38.407 327 14447.53 51.22 55954.95 88888.00 2021-11-23 11:40:38.907 327 14447.59 51.48 55954.90 88888.00 2021-11-23 11:40:39.407 327 14447.62 51.45 55954.81 88888.00 2021-11-23 11:40:39.907 327 14447.62 51.57 55954.74 88888.00 2021-11-23 11:40:40.407 327 14447.68 51.60 55954.72 88888.00 2021-11-23 11:40:40.907 327 14447.69 51.37 55954.65 88888.00 2021-11-23 11:40:41.407 327 14447.69 51.25 55954.61 88888.00 2021-11-23 11:40:41.907 327 14447.67 51.29 55954.57 88888.00 2021-11-23 11:40:42.407 327 14447.72 51.24 55954.56 88888.00 2021-11-23 11:40:42.907 327 14447.68 51.30 55954.54 88888.00 2021-11-23 11:40:43.407 327 14447.71 51.28 55954.45 88888.00 2021-11-23 11:40:43.907 327 14447.79 51.26 55954.35 88888.00 2021-11-23 11:40:44.407 327 14447.81 51.36 55954.28 88888.00 2021-11-23 11:40:44.907 327 14447.89 51.31 55954.27 88888.00 2021-11-23 11:40:45.407 327 14447.91 51.33 55954.26 88888.00 2021-11-23 11:40:45.907 327 14447.95 51.36 55954.21 88888.00 2021-11-23 11:40:46.407 327 14447.99 51.40 55954.11 88888.00 2021-11-23 11:40:46.907 327 14448.02 51.54 55954.06 88888.00 2021-11-23 11:40:47.407 327 14448.07 51.46 55954.14 88888.00 2021-11-23 11:40:47.907 327 14448.13 51.43 55954.13 88888.00 2021-11-23 11:40:48.407 327 14448.15 51.45 55954.07 88888.00 2021-11-23 11:40:48.907 327 14448.16 51.51 55953.88 88888.00 2021-11-23 11:40:49.407 327 14448.15 51.54 55953.78 88888.00 2021-11-23 11:40:49.907 327 14448.16 51.53 55953.82 88888.00 2021-11-23 11:40:50.407 327 14448.13 51.50 55953.86 88888.00 2021-11-23 11:40:50.907 327 14448.11 51.58 55953.81 88888.00 2021-11-23 11:40:51.407 327 14448.09 51.62 55953.78 88888.00 2021-11-23 11:40:51.907 327 14448.11 51.55 55953.76 88888.00 2021-11-23 11:40:52.407 327 14448.12 51.58 55953.71 88888.00 2021-11-23 11:40:52.907 327 14448.09 51.60 55953.70 88888.00 2021-11-23 11:40:53.407 327 14448.07 51.66 55953.57 88888.00 2021-11-23 11:40:53.907 327 14448.09 51.88 55953.51 88888.00 2021-11-23 11:40:54.407 327 14448.13 51.99 55953.52 88888.00 2021-11-23 11:40:54.907 327 14448.20 52.00 55953.59 88888.00 2021-11-23 11:40:55.407 327 14448.22 51.93 55953.55 88888.00 2021-11-23 11:40:55.907 327 14448.26 51.83 55953.51 88888.00 2021-11-23 11:40:56.407 327 14448.28 51.82 55953.50 88888.00 2021-11-23 11:40:56.907 327 14448.26 51.91 55953.49 88888.00 2021-11-23 11:40:57.907 327 14448.26 51.79 55953.42 88888.00 2021-11-23 11:40:58.407 327 14448.22 51.76 55953.45 88888.00 2021-11-23 11:40:58.907 327 14448.22 51.72 55953.43 88888.00 2021-11-23 11:40:59.407 327 14448.22 51.73 55953.36 88888.00 2021-11-23 11:40:59.907 327 14448.21 51.79 55953.33 88888.00 2021-11-23 11:41:00.407 327 14448.21 51.89 55953.29 88888.00 2021-11-23 11:41:00.907 327 14448.22 51.91 55953.21 88888.00 2021-11-23 11:41:01.407 327 14448.21 51.88 55953.14 88888.00 2021-11-23 11:41:01.907 327 14448.21 51.79 55953.13 88888.00 2021-11-23 11:41:02.407 327 14448.25 51.81 55953.18 88888.00 2021-11-23 11:41:02.907 327 14448.26 51.89 55953.11 88888.00 2021-11-23 11:41:03.407 327 14448.25 51.94 55953.08 88888.00 2021-11-23 11:41:03.907 327 14448.25 52.04 55953.07 88888.00 2021-11-23 11:41:04.407 327 14448.27 51.96 55953.06 88888.00 2021-11-23 11:41:04.907 327 14448.27 51.89 55953.11 88888.00 2021-11-23 11:41:05.407 327 14448.26 51.85 55953.15 88888.00 2021-11-23 11:41:05.907 327 14448.31 51.90 55953.13 88888.00 2021-11-23 11:41:06.407 327 14448.32 51.89 55953.08 88888.00 2021-11-23 11:41:06.907 327 14448.35 51.88 55953.08 88888.00 2021-11-23 11:41:07.407 327 14448.34 51.91 55953.08 88888.00 2021-11-23 11:41:07.907 327 14448.35 51.97 55953.07 88888.00 2021-11-23 11:41:08.407 327 14448.40 51.96 55953.04 88888.00 2021-11-23 11:41:08.907 327 14448.40 51.94 55953.03 88888.00 2021-11-23 11:41:09.407 327 14448.43 51.98 55953.04 88888.00 2021-11-23 11:41:09.907 327 14448.41 51.97 55953.04 88888.00 2021-11-23 11:41:10.407 327 14448.44 52.00 55953.04 88888.00 2021-11-23 11:41:10.907 327 14448.51 52.00 55953.03 88888.00 2021-11-23 11:41:11.407 327 14448.55 52.07 55952.97 88888.00 2021-11-23 11:41:11.907 327 14448.62 52.13 55953.03 88888.00 2021-11-23 11:41:12.407 327 14448.63 52.11 55953.03 88888.00 2021-11-23 11:41:12.908 327 14448.59 52.11 55952.96 88888.00 2021-11-23 11:41:13.408 327 14448.58 52.13 55952.94 88888.00 2021-11-23 11:41:13.908 327 14448.59 52.14 55952.95 88888.00 2021-11-23 11:41:14.408 327 14448.65 52.21 55952.94 88888.00 2021-11-23 11:41:14.908 327 14448.69 52.19 55952.93 88888.00 2021-11-23 11:41:15.408 327 14448.71 52.28 55952.97 88888.00 2021-11-23 11:41:15.908 327 14448.74 52.36 55953.01 88888.00 2021-11-23 11:41:16.408 327 14448.81 52.33 55952.98 88888.00 2021-11-23 11:41:16.908 327 14448.86 52.35 55953.06 88888.00 2021-11-23 11:41:17.408 327 14448.92 52.39 55953.03 88888.00 2021-11-23 11:41:17.908 327 14448.96 52.36 55953.05 88888.00 2021-11-23 11:41:18.408 327 14449.01 52.41 55953.12 88888.00 2021-11-23 11:41:18.908 327 14449.09 52.48 55953.06 88888.00 2021-11-23 11:41:19.408 327 14449.14 52.50 55953.03 88888.00 2021-11-23 11:41:19.908 327 14449.19 52.43 55953.07 88888.00 2021-11-23 11:41:20.408 327 14449.22 52.51 55953.14 88888.00 2021-11-23 11:41:20.908 327 14449.26 52.56 55953.18 88888.00 2021-11-23 11:41:21.408 327 14449.34 52.49 55953.16 88888.00 2021-11-23 11:41:21.908 327 14449.36 52.51 55953.20 88888.00 2021-11-23 11:41:22.408 327 14449.43 52.55 55953.16 88888.00 2021-11-23 11:41:22.908 327 14449.45 52.57 55953.14 88888.00 2021-11-23 11:41:23.408 327 14449.45 52.56 55953.13 88888.00 2021-11-23 11:41:23.908 327 14449.47 52.53 55953.11 88888.00 2021-11-23 11:41:24.408 327 14449.50 52.64 55953.10 88888.00 2021-11-23 11:41:24.908 327 14449.54 52.60 55953.08 88888.00 2021-11-23 11:41:25.408 327 14449.55 52.63 55953.06 88888.00 2021-11-23 11:41:25.908 327 14449.55 52.64 55953.07 88888.00 2021-11-23 11:41:26.408 327 14449.61 52.69 55953.05 88888.00 2021-11-23 11:41:26.908 327 14449.63 52.77 55953.04 88888.00 2021-11-23 11:41:27.408 327 14449.64 52.75 55953.08 88888.00 2021-11-23 11:41:27.908 327 14449.66 52.80 55953.08 88888.00 2021-11-23 11:41:28.408 327 14449.67 52.86 55953.02 88888.00 2021-11-23 11:41:28.908 327 14449.67 52.80 55952.94 88888.00 2021-11-23 11:41:29.408 327 14449.73 52.77 55952.95 88888.00 2021-11-23 11:41:29.908 327 14449.75 52.68 55952.95 88888.00 2021-11-23 11:41:30.408 327 14449.73 52.72 55952.90 88888.00 2021-11-23 11:41:30.908 327 14449.72 52.73 55952.94 88888.00 2021-11-23 11:41:31.408 327 14449.71 52.76 55952.97 88888.00 2021-11-23 11:41:31.908 327 14449.69 52.85 55952.92 88888.00 2021-11-23 11:41:32.408 327 14449.70 52.83 55952.90 88888.00 2021-11-23 11:41:32.908 327 14449.71 52.81 55952.89 88888.00 2021-11-23 11:41:33.408 327 14449.72 52.80 55952.84 88888.00 2021-11-23 11:41:33.908 327 14449.73 52.86 55952.80 88888.00 2021-11-23 11:41:34.408 327 14449.73 52.81 55952.76 88888.00 2021-11-23 11:41:34.908 327 14449.71 52.81 55952.78 88888.00 2021-11-23 11:41:35.408 327 14449.71 52.84 55952.76 88888.00 2021-11-23 11:41:35.908 327 14449.76 52.83 55952.62 88888.00 2021-11-23 11:41:36.408 327 14449.83 52.78 55952.58 88888.00 2021-11-23 11:41:36.908 327 14449.87 52.77 55952.61 88888.00 2021-11-23 11:41:37.408 327 14449.80 52.76 55952.64 88888.00 2021-11-23 11:41:37.908 327 14449.72 52.81 55952.58 88888.00 2021-11-23 11:41:38.408 327 14449.69 52.83 55952.64 88888.00 2021-11-23 11:41:39.408 327 14449.65 52.74 55952.65 88888.00 2021-11-23 11:41:39.908 327 14449.71 52.72 55952.66 88888.00 2021-11-23 11:41:40.408 327 14449.73 52.69 55952.56 88888.00 2021-11-23 11:41:40.908 327 14449.71 52.69 55952.55 88888.00 2021-11-23 11:41:41.408 327 14449.69 52.73 55952.49 88888.00 2021-11-23 11:41:41.908 327 14449.71 52.74 55952.48 88888.00 2021-11-23 11:41:42.408 327 14449.70 52.76 55952.45 88888.00 2021-11-23 11:41:42.908 327 14449.70 52.68 55952.43 88888.00 2021-11-23 11:41:43.408 327 14449.67 52.78 55952.45 88888.00 2021-11-23 11:41:43.908 327 14449.66 52.70 55952.37 88888.00 2021-11-23 11:41:44.408 327 14449.70 52.65 55952.28 88888.00 2021-11-23 11:41:44.908 327 14449.67 52.64 55952.27 88888.00 2021-11-23 11:41:45.408 327 14449.62 52.59 55952.28 88888.00 2021-11-23 11:41:45.908 327 14449.62 52.58 55952.26 88888.00 2021-11-23 11:41:46.408 327 14449.53 52.61 55952.23 88888.00 2021-11-23 11:41:46.908 327 14449.52 52.67 55952.24 88888.00 2021-11-23 11:41:47.408 327 14449.44 52.70 55952.18 88888.00 2021-11-23 11:41:47.908 327 14449.41 52.67 55952.15 88888.00 2021-11-23 11:41:48.408 327 14449.34 52.65 55952.18 88888.00 2021-11-23 11:41:49.408 327 14449.29 52.78 55952.10 88888.00 2021-11-23 11:41:49.908 327 14449.32 52.69 55952.03 88888.00 2021-11-23 11:41:50.408 327 14449.37 52.50 55951.93 88888.00 2021-11-23 11:41:50.908 327 14449.36 52.51 55951.89 88888.00 2021-11-23 11:41:51.408 327 14449.33 52.57 55951.84 88888.00 2021-11-23 11:41:51.908 327 14449.29 52.57 55951.75 88888.00 2021-11-23 11:41:52.408 327 14449.29 52.58 55951.68 88888.00 2021-11-23 11:41:52.908 327 14449.30 52.58 55951.64 88888.00 2021-11-23 11:41:53.408 327 14449.35 52.65 55951.57 88888.00 2021-11-23 11:41:53.908 327 14449.37 52.66 55951.49 88888.00 2021-11-23 11:41:54.409 327 14449.36 52.52 55951.46 88888.00 2021-11-23 11:41:54.909 327 14449.33 52.59 55951.45 88888.00 2021-11-23 11:41:55.409 327 14449.28 52.48 55951.35 88888.00 2021-11-23 11:41:55.909 327 14449.27 52.42 55951.26 88888.00 2021-11-23 11:41:56.409 327 14449.34 52.39 55951.20 88888.00 2021-11-23 11:41:56.909 327 14449.36 52.35 55951.16 88888.00 2021-11-23 11:41:57.409 327 14449.42 52.42 55951.15 88888.00 2021-11-23 11:41:57.909 327 14449.41 52.45 55951.14 88888.00 2021-11-23 11:41:58.409 327 14449.48 52.39 55951.02 88888.00 2021-11-23 11:41:59.409 327 14449.62 52.30 55950.88 88888.00 2021-11-23 11:41:59.909 327 14449.66 52.35 55950.85 88888.00 2021-11-23 11:42:00.409 327 14449.69 52.35 55950.76 88888.00 2021-11-23 11:42:00.909 327 14449.70 52.36 55950.69 88888.00 2021-11-23 11:42:01.409 327 14449.74 52.33 55950.67 88888.00 2021-11-23 11:42:01.909 327 14449.81 52.30 55950.67 88888.00 2021-11-23 11:42:02.409 327 14449.79 52.28 55950.61 88888.00 2021-11-23 11:42:02.909 327 14449.78 52.28 55950.55 88888.00 2021-11-23 11:42:03.409 327 14449.79 52.30 55950.49 88888.00 2021-11-23 11:42:03.909 327 14449.83 52.28 55950.43 88888.00 2021-11-23 11:42:04.409 327 14449.87 52.43 55950.43 88888.00 2021-11-23 11:42:04.909 327 14449.91 52.51 55950.37 88888.00 2021-11-23 11:42:05.409 327 14449.97 52.49 55950.36 88888.00 2021-11-23 11:42:05.909 327 14450.01 52.51 55950.34 88888.00 2021-11-23 11:42:06.409 327 14450.09 52.44 55950.27 88888.00 2021-11-23 11:42:06.909 327 14450.15 52.43 55950.23 88888.00 2021-11-23 11:42:07.409 327 14450.18 52.57 55950.17 88888.00 2021-11-23 11:42:07.909 327 14450.24 52.58 55950.20 88888.00 2021-11-23 11:42:08.409 327 14450.25 52.42 55950.16 88888.00 2021-11-23 11:42:09.409 327 14450.32 52.22 55950.20 88888.00 2021-11-23 11:42:09.909 327 14450.41 52.23 55950.18 88888.00 2021-11-23 11:42:10.409 327 14450.46 52.26 55950.22 88888.00 2021-11-23 11:42:10.909 327 14450.49 52.32 55950.18 88888.00 2021-11-23 11:42:11.409 327 14450.50 52.32 55950.20 88888.00 2021-11-23 11:42:11.909 327 14450.54 52.25 55950.11 88888.00 2021-11-23 11:42:12.409 327 14450.62 52.33 55950.11 88888.00 2021-11-23 11:42:12.909 327 14450.71 52.34 55950.02 88888.00 2021-11-23 11:42:13.409 327 14450.73 52.32 55949.97 88888.00 2021-11-23 11:42:13.909 327 14450.77 52.33 55949.88 88888.00 2021-11-23 11:42:14.409 327 14450.83 52.35 55949.94 88888.00 2021-11-23 11:42:14.909 327 14450.89 52.33 55949.97 88888.00 2021-11-23 11:42:15.409 327 14450.95 52.25 55949.89 88888.00 2021-11-23 11:42:15.909 327 14451.00 52.23 55949.78 88888.00 2021-11-23 11:42:16.409 327 14451.02 52.26 55949.79 88888.00 2021-11-23 11:42:16.909 327 14451.08 52.35 55949.86 88888.00 2021-11-23 11:42:17.409 327 14451.18 52.36 55949.68 88888.00 2021-11-23 11:42:17.909 327 14451.23 52.36 55949.67 88888.00 2021-11-23 11:42:18.409 327 14451.30 52.33 55949.67 88888.00 2021-11-23 11:42:19.409 327 14451.32 52.39 55949.66 88888.00 2021-11-23 11:42:19.909 327 14451.31 52.31 55949.68 88888.00 2021-11-23 11:42:20.409 327 14451.37 52.24 55949.66 88888.00 2021-11-23 11:42:20.909 327 14451.42 52.22 55949.70 88888.00 2021-11-23 11:42:21.409 327 14451.43 52.21 55949.71 88888.00 2021-11-23 11:42:21.909 327 14451.48 52.22 55949.69 88888.00 2021-11-23 11:42:22.409 327 14451.57 52.24 55949.68 88888.00 2021-11-23 11:42:22.909 327 14451.61 52.30 55949.66 88888.00 2021-11-23 11:42:23.409 327 14451.73 52.31 55949.66 88888.00 2021-11-23 11:42:23.909 327 14451.75 52.35 55949.75 88888.00 2021-11-23 11:42:24.409 327 14451.79 52.36 55949.68 88888.00 2021-11-23 11:42:24.909 327 14451.85 52.32 55949.65 88888.00 2021-11-23 11:42:25.409 327 14451.91 52.31 55949.69 88888.00 2021-11-23 11:42:25.909 327 14451.96 52.34 55949.71 88888.00 2021-11-23 11:42:26.409 327 14452.02 52.32 55949.69 88888.00 2021-11-23 11:42:26.909 327 14451.98 52.38 55949.66 88888.00 2021-11-23 11:42:27.409 327 14451.95 52.42 55949.65 88888.00 2021-11-23 11:42:27.909 327 14452.04 52.39 55949.71 88888.00 2021-11-23 11:42:28.409 327 14452.10 52.45 55949.74 88888.00 2021-11-23 11:42:28.909 327 14452.12 52.50 55949.66 88888.00 2021-11-23 11:42:29.409 327 14452.16 52.49 55949.62 88888.00 2021-11-23 11:42:29.909 327 14452.24 52.51 55949.67 88888.00 2021-11-23 11:42:30.409 327 14452.25 52.55 55949.68 88888.00 2021-11-23 11:42:30.909 327 14452.25 52.52 55949.60 88888.00 2021-11-23 11:42:31.409 327 14452.24 52.33 55949.61 88888.00 2021-11-23 11:42:31.909 327 14452.24 52.36 55949.65 88888.00 2021-11-23 11:42:32.409 327 14452.24 52.39 55949.67 88888.00 2021-11-23 11:42:32.909 327 14452.20 52.39 55949.67 88888.00 2021-11-23 11:42:33.409 327 14452.17 52.44 55949.64 88888.00 2021-11-23 11:42:33.909 327 14452.19 52.35 55949.64 88888.00 2021-11-23 11:42:34.409 327 14452.23 52.35 55949.71 88888.00 2021-11-23 11:42:34.909 327 14452.25 52.33 55949.66 88888.00 2021-11-23 11:42:35.409 327 14452.23 52.32 55949.58 88888.00 2021-11-23 11:42:35.909 327 14452.23 52.30 55949.56 88888.00 2021-11-23 11:42:36.409 327 14452.22 52.30 55949.59 88888.00 2021-11-23 11:42:36.909 327 14452.17 52.30 55949.62 88888.00 2021-11-23 11:42:37.409 327 14452.14 52.17 55949.65 88888.00 2021-11-23 11:42:37.909 327 14452.12 52.17 55949.65 88888.00 2021-11-23 11:42:38.409 327 14452.10 52.15 55949.70 88888.00 2021-11-23 11:42:38.909 327 14452.06 52.14 55949.75 88888.00 2021-11-23 11:42:39.410 327 14452.05 52.23 55949.68 88888.00 2021-11-23 11:42:39.910 327 14452.06 52.26 55949.61 88888.00 2021-11-23 11:42:40.410 327 14452.04 52.13 55949.67 88888.00 2021-11-23 11:42:40.910 327 14451.96 52.05 55949.71 88888.00 2021-11-23 11:42:41.410 327 14451.92 52.04 55949.66 88888.00 2021-11-23 11:42:41.910 327 14451.85 52.02 55949.69 88888.00 2021-11-23 11:42:42.410 327 14451.83 52.04 55949.75 88888.00 2021-11-23 11:42:42.910 327 14451.76 52.00 55949.74 88888.00 2021-11-23 11:42:43.410 327 14451.62 51.93 55949.71 88888.00 2021-11-23 11:42:43.910 327 14451.57 51.87 55949.75 88888.00 2021-11-23 11:42:44.410 327 14451.51 51.77 55949.77 88888.00 2021-11-23 11:42:44.910 327 14451.50 51.80 55949.73 88888.00 2021-11-23 11:42:45.410 327 14451.45 51.79 55949.75 88888.00 2021-11-23 11:42:45.910 327 14451.41 51.71 55949.79 88888.00 2021-11-23 11:42:46.410 327 14451.40 51.71 55949.75 88888.00 2021-11-23 11:42:46.910 327 14451.36 51.70 55949.70 88888.00 2021-11-23 11:42:47.410 327 14451.34 51.68 55949.69 88888.00 2021-11-23 11:42:47.910 327 14451.33 51.68 55949.67 88888.00 2021-11-23 11:42:48.410 327 14451.33 51.73 55949.73 88888.00 2021-11-23 11:42:48.910 327 14451.27 51.70 55949.76 88888.00 2021-11-23 11:42:49.410 327 14451.26 51.64 55949.75 88888.00 2021-11-23 11:42:49.910 327 14451.23 51.71 55949.78 88888.00 2021-11-23 11:42:50.410 327 14451.18 51.75 55949.75 88888.00 2021-11-23 11:42:50.910 327 14451.14 51.63 55949.75 88888.00 2021-11-23 11:42:51.410 327 14451.04 51.66 55949.74 88888.00 2021-11-23 11:42:51.910 327 14451.00 51.74 55949.76 88888.00 2021-11-23 11:42:52.410 327 14450.99 51.67 55949.85 88888.00 2021-11-23 11:42:52.910 327 14450.95 51.55 55949.82 88888.00 2021-11-23 11:42:53.410 327 14450.94 51.48 55949.84 88888.00 2021-11-23 11:42:53.910 327 14450.95 51.38 55949.85 88888.00 2021-11-23 11:42:54.410 327 14450.96 51.40 55949.78 88888.00 2021-11-23 11:42:54.910 327 14450.95 51.41 55949.80 88888.00 2021-11-23 11:42:55.410 327 14450.96 51.41 55949.77 88888.00 2021-11-23 11:42:55.910 327 14450.94 51.48 55949.80 88888.00 2021-11-23 11:42:56.410 327 14450.92 51.45 55949.80 88888.00 2021-11-23 11:42:56.910 327 14450.89 51.42 55949.85 88888.00 2021-11-23 11:42:57.410 327 14450.90 51.43 55949.87 88888.00 2021-11-23 11:42:57.910 327 14450.92 51.41 55949.89 88888.00 2021-11-23 11:42:58.410 327 14450.90 51.48 55949.90 88888.00 2021-11-23 11:42:58.910 327 14450.91 51.42 55949.93 88888.00 2021-11-23 11:42:59.410 327 14450.87 51.30 55949.93 88888.00 2021-11-23 11:42:59.910 327 14450.87 51.30 55949.88 88888.00 2021-11-23 11:43:00.910 327 14450.87 51.38 55949.84 88888.00 2021-11-23 11:43:01.410 327 14450.89 51.32 55949.85 88888.00 2021-11-23 11:43:01.910 327 14450.89 51.14 55949.83 88888.00 2021-11-23 11:43:02.410 327 14450.93 51.21 55949.80 88888.00 2021-11-23 11:43:02.910 327 14450.95 51.20 55949.79 88888.00 2021-11-23 11:43:03.410 327 14450.93 51.16 55949.74 88888.00 2021-11-23 11:43:03.910 327 14450.92 51.23 55949.86 88888.00 2021-11-23 11:43:04.410 327 14450.93 51.32 55949.82 88888.00 2021-11-23 11:43:04.910 327 14450.96 51.24 55949.73 88888.00 2021-11-23 11:43:05.410 327 14451.01 51.13 55949.74 88888.00 2021-11-23 11:43:05.910 327 14451.02 51.17 55949.73 88888.00 2021-11-23 11:43:06.410 327 14451.01 51.12 55949.76 88888.00 2021-11-23 11:43:06.910 327 14451.04 51.06 55949.71 88888.00 2021-11-23 11:43:07.410 327 14451.05 51.09 55949.69 88888.00 2021-11-23 11:43:07.910 327 14451.08 51.08 55949.64 88888.00 2021-11-23 11:43:08.910 327 14451.09 50.99 55949.64 88888.00 2021-11-23 11:43:09.410 327 14451.12 50.94 55949.55 88888.00 2021-11-23 11:43:09.910 327 14451.15 50.95 55949.49 88888.00 2021-11-23 11:43:10.910 327 14451.15 51.03 55949.48 88888.00 2021-11-23 11:43:11.410 327 14451.15 50.97 55949.43 88888.00 2021-11-23 11:43:11.910 327 14451.17 50.92 55949.39 88888.00 2021-11-23 11:43:12.410 327 14451.23 50.88 55949.29 88888.00 2021-11-23 11:43:12.910 327 14451.23 50.91 55949.23 88888.00 2021-11-23 11:43:13.410 327 14451.24 50.89 55949.27 88888.00 2021-11-23 11:43:13.910 327 14451.28 50.96 55949.21 88888.00 2021-11-23 11:43:14.410 327 14451.29 51.03 55949.17 88888.00 2021-11-23 11:43:14.910 327 14451.30 50.98 55949.19 88888.00 2021-11-23 11:43:15.410 327 14451.37 50.78 55949.15 88888.00 2021-11-23 11:43:15.911 327 14451.41 50.75 55949.12 88888.00 2021-11-23 11:43:16.411 327 14451.42 50.67 55949.12 88888.00 2021-11-23 11:43:16.911 327 14451.40 50.63 55949.11 88888.00 2021-11-23 11:43:17.411 327 14451.46 50.62 55949.04 88888.00 2021-11-23 11:43:17.911 327 14451.52 50.65 55949.00 88888.00 2021-11-23 11:43:18.411 327 14451.59 50.75 55949.00 88888.00 2021-11-23 11:43:18.911 327 14451.60 50.88 55949.04 88888.00 2021-11-23 11:43:19.411 327 14451.62 50.95 55949.04 88888.00 2021-11-23 11:43:19.911 327 14451.68 50.72 55949.02 88888.00 2021-11-23 11:43:20.411 327 14451.67 50.70 55949.02 88888.00 2021-11-23 11:43:20.911 327 14451.75 50.70 55949.01 88888.00 2021-11-23 11:43:21.411 327 14451.77 50.77 55949.02 88888.00 2021-11-23 11:43:21.911 327 14451.79 50.78 55948.95 88888.00 2021-11-23 11:43:22.411 327 14451.80 50.62 55948.98 88888.00 2021-11-23 11:43:22.911 327 14451.86 50.57 55948.99 88888.00 2021-11-23 11:43:23.411 327 14451.92 50.60 55949.01 88888.00 2021-11-23 11:43:23.911 327 14451.95 50.58 55949.08 88888.00 2021-11-23 11:43:24.411 327 14452.03 50.57 55949.07 88888.00 2021-11-23 11:43:24.911 327 14452.11 50.57 55948.99 88888.00 2021-11-23 11:43:25.411 327 14452.17 50.61 55948.94 88888.00 2021-11-23 11:43:25.911 327 14452.20 50.63 55948.99 88888.00 2021-11-23 11:43:26.411 327 14452.28 50.62 55949.03 88888.00 2021-11-23 11:43:26.911 327 14452.33 50.63 55949.04 88888.00 2021-11-23 11:43:27.411 327 14452.36 50.66 55949.09 88888.00 2021-11-23 11:43:27.911 327 14452.45 50.70 55949.12 88888.00 2021-11-23 11:43:28.411 327 14452.51 50.63 55949.08 88888.00 2021-11-23 11:43:28.911 327 14452.63 50.61 55949.04 88888.00 2021-11-23 11:43:29.411 327 14452.73 50.60 55949.08 88888.00 2021-11-23 11:43:29.911 327 14452.81 50.58 55949.10 88888.00 2021-11-23 11:43:30.411 327 14452.81 50.56 55949.12 88888.00 2021-11-23 11:43:30.911 327 14452.85 50.75 55949.19 88888.00 2021-11-23 11:43:31.411 327 14452.93 50.77 55949.21 88888.00 2021-11-23 11:43:31.911 327 14453.00 50.69 55949.24 88888.00 2021-11-23 11:43:32.411 327 14453.08 50.70 55949.24 88888.00 2021-11-23 11:43:32.911 327 14453.10 50.73 55949.23 88888.00 2021-11-23 11:43:33.411 327 14453.19 50.79 55949.24 88888.00 2021-11-23 11:43:33.911 327 14453.23 50.79 55949.23 88888.00 2021-11-23 11:43:34.411 327 14453.26 50.86 55949.29 88888.00 2021-11-23 11:43:34.911 327 14453.28 50.75 55949.31 88888.00 2021-11-23 11:43:35.411 327 14453.34 50.78 55949.40 88888.00 2021-11-23 11:43:35.911 327 14453.33 50.83 55949.40 88888.00 2021-11-23 11:43:36.411 327 14453.34 50.88 55949.40 88888.00 2021-11-23 11:43:36.911 327 14453.40 50.78 55949.31 88888.00 2021-11-23 11:43:37.411 327 14453.49 50.73 55949.31 88888.00 2021-11-23 11:43:37.911 327 14453.55 50.69 55949.31 88888.00 2021-11-23 11:43:38.411 327 14453.58 50.69 55949.32 88888.00 2021-11-23 11:43:38.911 327 14453.56 50.67 55949.30 88888.00 2021-11-23 11:43:39.411 327 14453.55 50.75 55949.36 88888.00 2021-11-23 11:43:39.911 327 14453.53 50.83 55949.38 88888.00 2021-11-23 11:43:40.411 327 14453.55 50.70 55949.36 88888.00 2021-11-23 11:43:40.911 327 14453.56 50.65 55949.41 88888.00 2021-11-23 11:43:41.411 327 14453.55 50.64 55949.46 88888.00 2021-11-23 11:43:41.911 327 14453.56 50.64 55949.45 88888.00 2021-11-23 11:43:42.411 327 14453.55 50.63 55949.50 88888.00 2021-11-23 11:43:42.911 327 14453.56 50.60 55949.47 88888.00 2021-11-23 11:43:43.411 327 14453.52 50.56 55949.41 88888.00 2021-11-23 11:43:43.911 327 14453.51 50.50 55949.45 88888.00 2021-11-23 11:43:44.411 327 14453.52 50.49 55949.43 88888.00 2021-11-23 11:43:44.911 327 14453.50 50.49 55949.43 88888.00 2021-11-23 11:43:45.411 327 14453.42 50.54 55949.46 88888.00 2021-11-23 11:43:45.911 327 14453.40 50.54 55949.48 88888.00 2021-11-23 11:43:46.411 327 14453.42 50.52 55949.49 88888.00 2021-11-23 11:43:46.911 327 14453.38 50.47 55949.45 88888.00 2021-11-23 11:43:47.411 327 14453.36 50.40 55949.41 88888.00 2021-11-23 11:43:47.911 327 14453.29 50.38 55949.50 88888.00 2021-11-23 11:43:48.411 327 14453.19 50.38 55949.51 88888.00 2021-11-23 11:43:48.911 327 14453.15 50.36 55949.54 88888.00 2021-11-23 11:43:49.411 327 14453.12 50.33 55949.49 88888.00 2021-11-23 11:43:49.911 327 14453.04 50.22 55949.51 88888.00 2021-11-23 11:43:50.411 327 14452.96 50.20 55949.49 88888.00 2021-11-23 11:43:50.911 327 14452.93 50.22 55949.49 88888.00 2021-11-23 11:43:51.411 327 14452.90 50.14 55949.46 88888.00 2021-11-23 11:43:51.911 327 14452.81 50.10 55949.39 88888.00 2021-11-23 11:43:52.411 327 14452.75 50.03 55949.38 88888.00 2021-11-23 11:43:52.911 327 14452.69 49.99 55949.42 88888.00 2021-11-23 11:43:53.411 327 14452.61 49.99 55949.50 88888.00 2021-11-23 11:43:53.911 327 14452.52 50.02 55949.57 88888.00 2021-11-23 11:43:54.411 327 14452.48 49.98 55949.57 88888.00 2021-11-23 11:43:54.911 327 14452.34 49.98 55949.55 88888.00 2021-11-23 11:43:55.411 327 14452.28 49.91 55949.50 88888.00 2021-11-23 11:43:55.911 327 14452.28 49.86 55949.50 88888.00 2021-11-23 11:43:56.411 327 14452.24 49.86 55949.57 88888.00 2021-11-23 11:43:56.911 327 14452.19 49.90 55949.62 88888.00 2021-11-23 11:43:57.411 327 14452.15 49.86 55949.58 88888.00 2021-11-23 11:43:57.911 327 14452.08 49.84 55949.59 88888.00 2021-11-23 11:43:58.411 327 14451.97 49.89 55949.60 88888.00 2021-11-23 11:43:58.911 327 14451.96 49.84 55949.66 88888.00 2021-11-23 11:43:59.411 327 14451.91 49.86 55949.68 88888.00 2021-11-23 11:43:59.911 327 14451.75 49.78 55949.66 88888.00 2021-11-23 11:44:00.411 327 14451.66 49.69 55949.69 88888.00 2021-11-23 11:44:00.912 327 14451.64 49.71 55949.74 88888.00 2021-11-23 11:44:01.412 327 14451.60 49.78 55949.66 88888.00 2021-11-23 11:44:02.412 327 14451.54 49.77 55949.70 88888.00 2021-11-23 11:44:02.912 327 14451.54 49.77 55949.71 88888.00 2021-11-23 11:44:03.412 327 14451.58 49.69 55949.74 88888.00 2021-11-23 11:44:03.912 327 14451.58 49.62 55949.80 88888.00 2021-11-23 11:44:04.412 327 14451.56 49.67 55949.75 88888.00 2021-11-23 11:44:04.912 327 14451.58 49.60 55949.77 88888.00 2021-11-23 11:44:05.412 327 14451.58 49.71 55949.83 88888.00 2021-11-23 11:44:05.912 327 14451.57 49.65 55949.80 88888.00 2021-11-23 11:44:06.412 327 14451.57 49.54 55949.76 88888.00 2021-11-23 11:44:06.912 327 14451.57 49.52 55949.79 88888.00 2021-11-23 11:44:07.412 327 14451.58 49.46 55949.79 88888.00 2021-11-23 11:44:07.912 327 14451.58 49.38 55949.71 88888.00 2021-11-23 11:44:08.412 327 14451.60 49.39 55949.74 88888.00 2021-11-23 11:44:08.912 327 14451.62 49.39 55949.73 88888.00 2021-11-23 11:44:09.412 327 14451.68 49.40 55949.68 88888.00 2021-11-23 11:44:09.912 327 14451.73 49.48 55949.69 88888.00 2021-11-23 11:44:10.412 327 14451.77 49.47 55949.69 88888.00 2021-11-23 11:44:10.912 327 14451.77 49.38 55949.65 88888.00 2021-11-23 11:44:11.412 327 14451.83 49.34 55949.59 88888.00 2021-11-23 11:44:12.412 327 14451.88 49.38 55949.59 88888.00 2021-11-23 11:44:12.912 327 14451.94 49.31 55949.54 88888.00 2021-11-23 11:44:13.412 327 14451.98 49.28 55949.48 88888.00 2021-11-23 11:44:13.912 327 14452.04 49.25 55949.49 88888.00 2021-11-23 11:44:14.412 327 14452.12 49.21 55949.51 88888.00 2021-11-23 11:44:14.912 327 14452.17 49.19 55949.43 88888.00 2021-11-23 11:44:15.412 327 14452.22 49.19 55949.39 88888.00 2021-11-23 11:44:15.912 327 14452.28 49.13 55949.40 88888.00 2021-11-23 11:44:16.412 327 14452.36 49.12 55949.38 88888.00 2021-11-23 11:44:16.912 327 14452.41 49.13 55949.46 88888.00 2021-11-23 11:44:17.412 327 14452.43 49.20 55949.49 88888.00 2021-11-23 11:44:17.912 327 14452.47 49.17 55949.43 88888.00 2021-11-23 11:44:18.412 327 14452.57 49.11 55949.33 88888.00 2021-11-23 11:44:18.912 327 14452.67 49.08 55949.33 88888.00 2021-11-23 11:44:19.412 327 14452.70 49.06 55949.30 88888.00 2021-11-23 11:44:19.912 327 14452.75 49.13 55949.32 88888.00 2021-11-23 11:44:20.412 327 14452.80 49.13 55949.39 88888.00 2021-11-23 11:44:20.912 327 14452.88 49.18 55949.39 88888.00 2021-11-23 11:44:21.412 327 14452.96 49.16 55949.39 88888.00 2021-11-23 11:44:21.912 327 14453.00 49.09 55949.42 88888.00 2021-11-23 11:44:22.412 327 14453.05 49.11 55949.49 88888.00 2021-11-23 11:44:22.912 327 14453.09 49.22 55949.48 88888.00 2021-11-23 11:44:23.412 327 14453.07 49.34 55949.43 88888.00 2021-11-23 11:44:23.912 327 14453.08 49.27 55949.46 88888.00 2021-11-23 11:44:24.412 327 14453.16 49.28 55949.47 88888.00 2021-11-23 11:44:24.912 327 14453.19 49.27 55949.46 88888.00 2021-11-23 11:44:25.412 327 14453.24 49.27 55949.43 88888.00 2021-11-23 11:44:25.912 327 14453.28 49.29 55949.48 88888.00 2021-11-23 11:44:26.412 327 14453.33 49.27 55949.60 88888.00 2021-11-23 11:44:26.912 327 14453.34 49.36 55949.64 88888.00 2021-11-23 11:44:27.412 327 14453.36 49.27 55949.68 88888.00 2021-11-23 11:44:27.912 327 14453.36 49.31 55949.64 88888.00 2021-11-23 11:44:28.412 327 14453.38 49.30 55949.61 88888.00 2021-11-23 11:44:28.912 327 14453.36 49.21 55949.69 88888.00 2021-11-23 11:44:29.412 327 14453.35 49.12 55949.73 88888.00 2021-11-23 11:44:29.912 327 14453.38 49.11 55949.64 88888.00 2021-11-23 11:44:30.412 327 14453.38 49.18 55949.69 88888.00 2021-11-23 11:44:30.912 327 14453.42 49.01 55949.74 88888.00 2021-11-23 11:44:31.412 327 14453.46 48.92 55949.68 88888.00 2021-11-23 11:44:31.912 327 14453.49 48.94 55949.64 88888.00 2021-11-23 11:44:32.412 327 14453.53 48.94 55949.60 88888.00 2021-11-23 11:44:32.912 327 14453.52 48.99 55949.62 88888.00 2021-11-23 11:44:33.412 327 14453.51 48.86 55949.58 88888.00 2021-11-23 11:44:33.912 327 14453.51 48.79 55949.55 88888.00 2021-11-23 11:44:34.412 327 14453.51 48.86 55949.51 88888.00 2021-11-23 11:44:34.912 327 14453.49 48.83 55949.40 88888.00 2021-11-23 11:44:35.412 327 14453.46 48.79 55949.30 88888.00 2021-11-23 11:44:35.912 327 14453.49 48.89 55949.35 88888.00 2021-11-23 11:44:36.412 327 14453.52 48.94 55949.35 88888.00 2021-11-23 11:44:36.912 327 14453.45 48.88 55949.29 88888.00 2021-11-23 11:44:37.412 327 14453.45 48.84 55949.26 88888.00 2021-11-23 11:44:37.912 327 14453.49 48.85 55949.20 88888.00 2021-11-23 11:44:38.412 327 14453.61 48.95 55949.13 88888.00 2021-11-23 11:44:38.912 327 14453.65 48.87 55949.01 88888.00 2021-11-23 11:44:39.412 327 14453.65 48.76 55948.99 88888.00 2021-11-23 11:44:39.912 327 14453.66 48.82 55949.05 88888.00 2021-11-23 11:44:40.412 327 14453.68 48.75 55949.10 88888.00 2021-11-23 11:44:40.912 327 14453.69 48.71 55949.10 88888.00 2021-11-23 11:44:41.412 327 14453.69 48.82 55949.02 88888.00 2021-11-23 11:44:41.912 327 14453.73 48.88 55948.96 88888.00 2021-11-23 11:44:42.413 327 14453.75 48.83 55948.92 88888.00 2021-11-23 11:44:42.913 327 14453.78 48.93 55948.91 88888.00 2021-11-23 11:44:43.413 327 14453.84 48.69 55948.84 88888.00 2021-11-23 11:44:43.913 327 14453.87 48.61 55948.84 88888.00 2021-11-23 11:44:44.413 327 14453.91 48.67 55948.91 88888.00 2021-11-23 11:44:44.913 327 14453.89 48.64 55948.95 88888.00 2021-11-23 11:44:45.413 327 14453.89 48.61 55949.02 88888.00 2021-11-23 11:44:45.913 327 14453.87 48.50 55949.05 88888.00 2021-11-23 11:44:46.413 327 14453.87 48.44 55949.10 88888.00 2021-11-23 11:44:46.913 327 14453.87 48.45 55949.12 88888.00 2021-11-23 11:44:47.413 327 14453.84 48.49 55949.14 88888.00 2021-11-23 11:44:47.913 327 14453.83 48.55 55949.15 88888.00 2021-11-23 11:44:48.413 327 14453.80 48.52 55949.15 88888.00 2021-11-23 11:44:48.913 327 14453.80 48.46 55949.13 88888.00 2021-11-23 11:44:49.413 327 14453.75 48.40 55949.14 88888.00 2021-11-23 11:44:49.913 327 14453.70 48.40 55949.15 88888.00 2021-11-23 11:44:50.413 327 14453.68 48.41 55949.15 88888.00 2021-11-23 11:44:50.913 327 14453.63 48.41 55949.21 88888.00 2021-11-23 11:44:51.413 327 14453.59 48.35 55949.27 88888.00 2021-11-23 11:44:51.913 327 14453.55 48.37 55949.35 88888.00 2021-11-23 11:44:52.413 327 14453.52 48.36 55949.42 88888.00 2021-11-23 11:44:52.913 327 14453.47 48.33 55949.41 88888.00 2021-11-23 11:44:53.413 327 14453.42 48.28 55949.39 88888.00 2021-11-23 11:44:53.913 327 14453.33 48.19 55949.47 88888.00 2021-11-23 11:44:54.413 327 14453.28 48.13 55949.49 88888.00 2021-11-23 11:44:54.913 327 14453.21 48.21 55949.49 88888.00 2021-11-23 11:44:55.413 327 14453.14 48.09 55949.49 88888.00 2021-11-23 11:44:55.913 327 14453.07 48.01 55949.51 88888.00 2021-11-23 11:44:56.413 327 14452.98 47.98 55949.57 88888.00 2021-11-23 11:44:56.913 327 14452.93 47.91 55949.62 88888.00 2021-11-23 11:44:57.413 327 14452.82 47.85 55949.58 88888.00 2021-11-23 11:44:57.913 327 14452.75 47.83 55949.56 88888.00 2021-11-23 11:44:58.413 327 14452.67 47.85 55949.54 88888.00 2021-11-23 11:44:58.913 327 14452.57 47.81 55949.51 88888.00 2021-11-23 11:44:59.413 327 14452.44 47.69 55949.56 88888.00 2021-11-23 11:44:59.913 327 14452.36 47.64 55949.61 88888.00 2021-11-23 11:45:00.413 327 14452.26 47.65 55949.59 88888.00 2021-11-23 11:45:00.913 327 14452.19 47.59 55949.48 88888.00 2021-11-23 11:45:01.413 327 14452.12 47.50 55949.38 88888.00 2021-11-23 11:45:01.913 327 14452.04 47.41 55949.37 88888.00 2021-11-23 11:45:02.413 327 14451.92 47.44 55949.48 88888.00 2021-11-23 11:45:02.913 327 14451.82 47.42 55949.46 88888.00 2021-11-23 11:45:03.413 327 14451.69 47.41 55949.39 88888.00 2021-11-23 11:45:03.913 327 14451.61 47.28 55949.41 88888.00 2021-11-23 11:45:04.413 327 14451.56 47.24 55949.50 88888.00 2021-11-23 11:45:04.913 327 14451.47 47.26 55949.46 88888.00 2021-11-23 11:45:05.413 327 14451.38 47.22 55949.37 88888.00 2021-11-23 11:45:05.913 327 14451.34 47.17 55949.40 88888.00 2021-11-23 11:45:06.413 327 14451.26 47.09 55949.42 88888.00 2021-11-23 11:45:06.913 327 14451.13 47.08 55949.40 88888.00 2021-11-23 11:45:07.413 327 14451.09 47.01 55949.42 88888.00 2021-11-23 11:45:07.913 327 14450.99 46.91 55949.38 88888.00 2021-11-23 11:45:08.413 327 14450.90 46.86 55949.37 88888.00 2021-11-23 11:45:08.913 327 14450.86 46.83 55949.37 88888.00 2021-11-23 11:45:09.413 327 14450.82 46.81 55949.37 88888.00 2021-11-23 11:45:09.913 327 14450.73 46.76 55949.33 88888.00 2021-11-23 11:45:10.413 327 14450.57 46.82 55949.36 88888.00 2021-11-23 11:45:10.913 327 14450.54 46.72 55949.26 88888.00 2021-11-23 11:45:11.413 327 14450.48 46.63 55949.22 88888.00 2021-11-23 11:45:11.913 327 14450.47 46.73 55949.13 88888.00 2021-11-23 11:45:12.413 327 14450.44 46.69 55949.08 88888.00 2021-11-23 11:45:12.913 327 14450.38 46.69 55949.10 88888.00 2021-11-23 11:45:13.413 327 14450.40 46.63 55949.00 88888.00 2021-11-23 11:45:13.913 327 14450.38 46.47 55949.01 88888.00 2021-11-23 11:45:14.413 327 14450.35 46.32 55949.03 88888.00 2021-11-23 11:45:14.913 327 14450.37 46.24 55948.98 88888.00 2021-11-23 11:45:15.413 327 14450.38 46.32 55948.94 88888.00 2021-11-23 11:45:15.913 327 14450.34 46.35 55948.87 88888.00 2021-11-23 11:45:16.413 327 14450.35 46.39 55948.87 88888.00 2021-11-23 11:45:16.913 327 14450.36 46.33 55948.84 88888.00 2021-11-23 11:45:17.413 327 14450.37 46.30 55948.71 88888.00 2021-11-23 11:45:17.913 327 14450.43 46.28 55948.63 88888.00 2021-11-23 11:45:18.404 327 14450.41 46.24 55948.55 88888.00 2021-11-23 11:45:18.904 327 14450.40 46.24 55948.48 88888.00 2021-11-23 11:45:19.404 327 14450.43 46.30 55948.53 88888.00 2021-11-23 11:45:19.904 327 14450.48 46.30 55948.53 88888.00 2021-11-23 11:45:20.404 327 14450.53 46.28 55948.47 88888.00 2021-11-23 11:45:20.904 327 14450.56 46.26 55948.42 88888.00 2021-11-23 11:45:21.404 327 14450.58 46.26 55948.38 88888.00 2021-11-23 11:45:21.904 327 14450.67 46.25 55948.33 88888.00 2021-11-23 11:45:22.404 327 14450.72 46.24 55948.23 88888.00 2021-11-23 11:45:22.904 327 14450.75 46.29 55948.19 88888.00 2021-11-23 11:45:23.404 327 14450.81 46.35 55948.26 88888.00 2021-11-23 11:45:23.904 327 14450.87 46.32 55948.32 88888.00 2021-11-23 11:45:24.404 327 14450.95 46.33 55948.23 88888.00 2021-11-23 11:45:24.904 327 14451.06 46.32 55948.07 88888.00 2021-11-23 11:45:25.404 327 14451.18 46.31 55948.04 88888.00 2021-11-23 11:45:25.904 327 14451.20 46.35 55948.08 88888.00 2021-11-23 11:45:26.404 327 14451.26 46.34 55948.15 88888.00 2021-11-23 11:45:26.904 327 14451.34 46.32 55948.15 88888.00 2021-11-23 11:45:27.404 327 14451.42 46.38 55948.09 88888.00 2021-11-23 11:45:27.904 327 14451.52 46.43 55948.08 88888.00 2021-11-23 11:45:28.404 327 14451.59 46.50 55948.07 88888.00 2021-11-23 11:45:28.904 327 14451.69 46.59 55948.07 88888.00 2021-11-23 11:45:29.404 327 14451.79 46.66 55948.02 88888.00 2021-11-23 11:45:29.904 327 14451.92 46.67 55947.99 88888.00 2021-11-23 11:45:30.404 327 14452.01 46.73 55947.96 88888.00 2021-11-23 11:45:30.904 327 14452.12 46.77 55947.95 88888.00 2021-11-23 11:45:31.404 327 14452.22 46.77 55947.98 88888.00 2021-11-23 11:45:31.904 327 14452.31 46.81 55948.01 88888.00 2021-11-23 11:45:32.404 327 14452.40 46.84 55947.96 88888.00 2021-11-23 11:45:32.904 327 14452.50 46.93 55948.05 88888.00 2021-11-23 11:45:33.404 327 14452.58 46.94 55948.08 88888.00 2021-11-23 11:45:33.904 327 14452.64 46.94 55948.05 88888.00 2021-11-23 11:45:34.404 327 14452.77 46.93 55948.05 88888.00 2021-11-23 11:45:34.904 327 14452.86 47.06 55948.18 88888.00 2021-11-23 11:45:35.404 327 14452.89 47.30 55948.23 88888.00 2021-11-23 11:45:35.904 327 14452.90 47.48 55948.24 88888.00 2021-11-23 11:45:36.404 327 14452.99 47.48 55948.28 88888.00 2021-11-23 11:45:36.904 327 14453.08 47.42 55948.28 88888.00 2021-11-23 11:45:37.404 327 14453.23 47.33 55948.27 88888.00 2021-11-23 11:45:37.904 327 14453.34 47.34 55948.21 88888.00 2021-11-23 11:45:38.404 327 14453.36 47.35 55948.24 88888.00 2021-11-23 11:45:38.904 327 14453.40 47.40 55948.34 88888.00 2021-11-23 11:45:39.404 327 14453.49 47.44 55948.36 88888.00 2021-11-23 11:45:39.904 327 14453.53 47.45 55948.43 88888.00 2021-11-23 11:45:40.404 327 14453.58 47.44 55948.48 88888.00 2021-11-23 11:45:40.904 327 14453.59 47.47 55948.48 88888.00 2021-11-23 11:45:41.404 327 14453.66 47.49 55948.53 88888.00 2021-11-23 11:45:41.904 327 14453.70 47.43 55948.61 88888.00 2021-11-23 11:45:42.404 327 14453.70 47.43 55948.61 88888.00 2021-11-23 11:45:42.904 327 14453.73 47.52 55948.58 88888.00 2021-11-23 11:45:43.404 327 14453.79 47.51 55948.65 88888.00 2021-11-23 11:45:43.904 327 14453.77 47.56 55948.72 88888.00 2021-11-23 11:45:44.404 327 14453.73 47.53 55948.82 88888.00 2021-11-23 11:45:44.904 327 14453.73 47.45 55948.94 88888.00 2021-11-23 11:45:45.404 327 14453.74 47.50 55949.04 88888.00 2021-11-23 11:45:45.904 327 14453.75 47.44 55949.12 88888.00 2021-11-23 11:45:46.404 327 14453.70 47.48 55949.15 88888.00 2021-11-23 11:45:46.904 327 14453.64 47.52 55949.19 88888.00 2021-11-23 11:45:47.404 327 14453.59 47.51 55949.27 88888.00 2021-11-23 11:45:47.904 327 14453.56 47.42 55949.38 88888.00 2021-11-23 11:45:48.404 327 14453.50 47.42 55949.45 88888.00 2021-11-23 11:45:48.904 327 14453.32 47.53 55949.50 88888.00 2021-11-23 11:45:49.404 327 14453.17 47.53 55949.58 88888.00 2021-11-23 11:45:49.904 327 14453.09 47.50 55949.73 88888.00 2021-11-23 11:45:50.404 327 14452.93 47.69 55949.82 88888.00 2021-11-23 11:45:50.904 327 14452.84 47.60 55949.86 88888.00 2021-11-23 11:45:51.404 327 14452.80 47.52 55949.85 88888.00 2021-11-23 11:45:51.904 327 14452.67 47.61 55949.89 88888.00 2021-11-23 11:45:52.404 327 14452.59 47.69 55950.06 88888.00 2021-11-23 11:45:52.904 327 14452.53 47.67 55950.20 88888.00 2021-11-23 11:45:53.404 327 14452.49 47.66 55950.20 88888.00 2021-11-23 11:45:53.904 327 14452.44 47.66 55950.24 88888.00 2021-11-23 11:45:54.404 327 14452.39 47.60 55950.39 88888.00 2021-11-23 11:45:54.904 327 14452.26 47.66 55950.48 88888.00 2021-11-23 11:45:55.404 327 14452.17 47.70 55950.57 88888.00 2021-11-23 11:45:55.904 327 14452.14 47.67 55950.69 88888.00 2021-11-23 11:45:56.404 327 14452.05 47.77 55950.70 88888.00 2021-11-23 11:45:56.904 327 14451.93 47.85 55950.83 88888.00 2021-11-23 11:45:57.404 327 14451.86 47.74 55950.93 88888.00 2021-11-23 11:45:57.904 327 14451.75 47.77 55951.01 88888.00 2021-11-23 11:45:58.404 327 14451.71 47.77 55951.11 88888.00 2021-11-23 11:45:58.904 327 14451.65 47.81 55951.20 88888.00 2021-11-23 11:45:59.404 327 14451.56 47.78 55951.26 88888.00 2021-11-23 11:45:59.904 327 14451.49 47.78 55951.30 88888.00 2021-11-23 11:46:00.404 327 14451.45 47.87 55951.36 88888.00 2021-11-23 11:46:00.904 327 14451.33 47.92 55951.42 88888.00 2021-11-23 11:46:01.404 327 14451.31 48.03 55951.45 88888.00 2021-11-23 11:46:01.904 327 14451.23 48.08 55951.56 88888.00 2021-11-23 11:46:02.404 327 14451.11 48.09 55951.65 88888.00 2021-11-23 11:46:02.904 327 14451.04 48.11 55951.64 88888.00 2021-11-23 11:46:03.905 327 14450.96 47.95 55951.81 88888.00 2021-11-23 11:46:04.405 327 14450.91 47.94 55951.84 88888.00 2021-11-23 11:46:04.905 327 14450.82 48.06 55951.86 88888.00 2021-11-23 11:46:05.405 327 14450.78 48.25 55951.90 88888.00 2021-11-23 11:46:05.905 327 14450.69 48.33 55951.95 88888.00 2021-11-23 11:46:06.405 327 14450.62 48.29 55952.02 88888.00 2021-11-23 11:46:06.905 327 14450.60 48.27 55952.07 88888.00 2021-11-23 11:46:07.405 327 14450.64 48.11 55952.13 88888.00 2021-11-23 11:46:07.905 327 14450.65 48.09 55952.12 88888.00 2021-11-23 11:46:08.405 327 14450.63 48.10 55952.09 88888.00 2021-11-23 11:46:08.905 327 14450.64 48.06 55952.18 88888.00 2021-11-23 11:46:09.405 327 14450.68 48.12 55952.19 88888.00 2021-11-23 11:46:09.905 327 14450.73 48.21 55952.21 88888.00 2021-11-23 11:46:10.405 327 14450.73 48.34 55952.28 88888.00 2021-11-23 11:46:10.905 327 14450.75 48.29 55952.27 88888.00 2021-11-23 11:46:11.405 327 14450.78 48.28 55952.32 88888.00 2021-11-23 11:46:11.905 327 14450.81 48.30 55952.40 88888.00 2021-11-23 11:46:12.405 327 14450.80 48.37 55952.51 88888.00 2021-11-23 11:46:12.905 327 14450.84 48.58 55952.58 88888.00 2021-11-23 11:46:13.905 327 14450.73 48.89 55952.65 88888.00 2021-11-23 11:46:14.405 327 14450.86 48.89 55952.71 88888.00 2021-11-23 11:46:14.905 327 14451.02 48.82 55952.79 88888.00 2021-11-23 11:46:15.405 327 14451.06 48.86 55952.73 88888.00 2021-11-23 11:46:15.905 327 14451.12 48.85 55952.76 88888.00 2021-11-23 11:46:16.405 327 14451.14 48.76 55952.83 88888.00 2021-11-23 11:46:16.905 327 14451.18 48.83 55952.85 88888.00 2021-11-23 11:46:17.405 327 14451.23 48.94 55952.87 88888.00 2021-11-23 11:46:17.905 327 14451.33 49.03 55952.90 88888.00 2021-11-23 11:46:18.405 327 14451.33 49.16 55952.96 88888.00 2021-11-23 11:46:18.905 327 14451.36 49.20 55952.95 88888.00 2021-11-23 11:46:19.405 327 14451.42 49.23 55952.95 88888.00 2021-11-23 11:46:19.905 327 14451.54 49.30 55952.97 88888.00 2021-11-23 11:46:20.405 327 14451.55 49.43 55953.07 88888.00 2021-11-23 11:46:20.905 327 14451.61 49.47 55953.14 88888.00 2021-11-23 11:46:21.405 327 14451.73 49.35 55953.11 88888.00 2021-11-23 11:46:21.905 327 14451.79 49.30 55953.13 88888.00 2021-11-23 11:46:22.405 327 14451.87 49.30 55953.16 88888.00 2021-11-23 11:46:22.905 327 14451.92 49.30 55953.18 88888.00 2021-11-23 11:46:23.405 327 14451.92 49.31 55953.14 88888.00 2021-11-23 11:46:23.905 327 14451.98 49.34 55953.18 88888.00 2021-11-23 11:46:24.405 327 14452.08 49.34 55953.16 88888.00 2021-11-23 11:46:24.905 327 14452.10 49.27 55953.20 88888.00 2021-11-23 11:46:25.405 327 14452.07 49.34 55953.15 88888.00 2021-11-23 11:46:25.905 327 14452.07 49.34 55953.17 88888.00 2021-11-23 11:46:26.405 327 14452.04 49.31 55953.23 88888.00 2021-11-23 11:46:26.905 327 14452.05 49.25 55953.27 88888.00 2021-11-23 11:46:27.405 327 14451.98 49.21 55953.26 88888.00 2021-11-23 11:46:27.905 327 14451.92 49.14 55953.30 88888.00 2021-11-23 11:46:28.405 327 14451.88 49.12 55953.30 88888.00 2021-11-23 11:46:28.905 327 14451.82 49.06 55953.36 88888.00 2021-11-23 11:46:29.405 327 14451.73 49.02 55953.40 88888.00 2021-11-23 11:46:29.905 327 14451.59 49.03 55953.42 88888.00 2021-11-23 11:46:30.405 327 14451.39 49.02 55953.42 88888.00 2021-11-23 11:46:30.905 327 14451.23 49.00 55953.42 88888.00 2021-11-23 11:46:31.905 327 14450.84 48.83 55953.42 88888.00 2021-11-23 11:46:32.405 327 14450.66 48.83 55953.40 88888.00 2021-11-23 11:46:32.905 327 14450.43 48.78 55953.39 88888.00 2021-11-23 11:46:33.405 327 14450.16 48.67 55953.42 88888.00 2021-11-23 11:46:33.905 327 14449.85 48.53 55953.46 88888.00 2021-11-23 11:46:34.405 327 14449.50 48.47 55953.43 88888.00 2021-11-23 11:46:34.905 327 14449.19 48.32 55953.43 88888.00 2021-11-23 11:46:35.405 327 14448.90 48.15 55953.44 88888.00 2021-11-23 11:46:35.905 327 14448.58 48.10 55953.42 88888.00 2021-11-23 11:46:36.405 327 14448.22 48.03 55953.40 88888.00 2021-11-23 11:46:36.905 327 14447.89 47.96 55953.36 88888.00 2021-11-23 11:46:37.405 327 14447.61 47.86 55953.30 88888.00 2021-11-23 11:46:37.905 327 14447.29 47.77 55953.23 88888.00 2021-11-23 11:46:38.405 327 14446.96 47.72 55953.07 88888.00 2021-11-23 11:46:38.905 327 14446.67 47.65 55952.95 88888.00 2021-11-23 11:46:39.405 327 14446.41 47.47 55952.90 88888.00 2021-11-23 11:46:39.905 327 14446.13 47.40 55952.83 88888.00 2021-11-23 11:46:40.405 327 14445.88 47.47 55952.66 88888.00 2021-11-23 11:46:40.905 327 14445.66 47.36 55952.50 88888.00 2021-11-23 11:46:41.405 327 14445.43 47.25 55952.38 88888.00 2021-11-23 11:46:41.906 327 14445.21 47.14 55952.29 88888.00 2021-11-23 11:46:42.406 327 14445.06 47.13 55952.18 88888.00 2021-11-23 11:46:42.906 327 14444.96 47.03 55952.09 88888.00 2021-11-23 11:46:43.406 327 14444.82 47.08 55952.01 88888.00 2021-11-23 11:46:43.906 327 14444.64 47.20 55951.91 88888.00 2021-11-23 11:46:44.406 327 14444.61 47.20 55951.76 88888.00 2021-11-23 11:46:44.906 327 14444.53 47.25 55951.66 88888.00 2021-11-23 11:46:45.406 327 14444.46 47.33 55951.57 88888.00 2021-11-23 11:46:45.906 327 14444.52 47.40 55951.45 88888.00 2021-11-23 11:46:46.406 327 14444.62 47.41 55951.30 88888.00 2021-11-23 11:46:46.906 327 14444.71 47.40 55951.23 88888.00 2021-11-23 11:46:47.406 327 14444.81 47.42 55951.15 88888.00 2021-11-23 11:46:47.906 327 14444.94 47.44 55951.11 88888.00 2021-11-23 11:46:48.406 327 14445.07 47.59 55951.08 88888.00 2021-11-23 11:46:48.906 327 14445.23 47.74 55951.06 88888.00 2021-11-23 11:46:49.406 327 14445.38 47.94 55950.99 88888.00 2021-11-23 11:46:49.906 327 14445.61 48.10 55950.98 88888.00 2021-11-23 11:46:50.406 327 14445.85 48.25 55950.93 88888.00 2021-11-23 11:46:50.906 327 14446.13 48.19 55950.92 88888.00 2021-11-23 11:46:51.406 327 14446.46 48.06 55950.90 88888.00 2021-11-23 11:46:51.906 327 14446.77 48.10 55950.96 88888.00 2021-11-23 11:46:52.406 327 14447.06 48.20 55951.00 88888.00 2021-11-23 11:46:52.906 327 14447.33 48.33 55951.01 88888.00 2021-11-23 11:46:53.406 327 14447.61 48.51 55951.01 88888.00 2021-11-23 11:46:53.906 327 14447.91 48.64 55951.01 88888.00 2021-11-23 11:46:54.406 327 14448.26 48.77 55951.01 88888.00 2021-11-23 11:46:54.906 327 14448.63 48.85 55951.08 88888.00 2021-11-23 11:46:55.406 327 14448.97 48.92 55951.12 88888.00 2021-11-23 11:46:55.906 327 14449.26 49.04 55951.24 88888.00 2021-11-23 11:46:56.406 327 14449.59 49.18 55951.30 88888.00 2021-11-23 11:46:56.906 327 14449.95 49.31 55951.29 88888.00 2021-11-23 11:46:57.406 327 14450.34 49.45 55951.39 88888.00 2021-11-23 11:46:57.906 327 14450.64 49.53 55951.42 88888.00 2021-11-23 11:46:58.406 327 14450.93 49.55 55951.49 88888.00 2021-11-23 11:46:58.906 327 14451.24 49.63 55951.62 88888.00 2021-11-23 11:46:59.406 327 14451.54 49.72 55951.70 88888.00 2021-11-23 11:46:59.906 327 14451.85 49.80 55951.68 88888.00 2021-11-23 11:47:00.406 327 14452.16 50.03 55951.72 88888.00 2021-11-23 11:47:00.906 327 14452.44 50.21 55951.74 88888.00 2021-11-23 11:47:01.906 327 14452.95 50.46 55951.90 88888.00 2021-11-23 11:47:02.406 327 14453.16 50.62 55952.02 88888.00 2021-11-23 11:47:02.906 327 14453.41 50.72 55952.13 88888.00 2021-11-23 11:47:03.406 327 14453.63 50.86 55952.17 88888.00 2021-11-23 11:47:03.906 327 14453.87 51.03 55952.26 88888.00 2021-11-23 11:47:04.406 327 14454.03 51.09 55952.37 88888.00 2021-11-23 11:47:04.906 327 14454.19 51.13 55952.40 88888.00 2021-11-23 11:47:05.406 327 14454.37 51.17 55952.43 88888.00 2021-11-23 11:47:05.906 327 14454.48 51.30 55952.56 88888.00 2021-11-23 11:47:06.406 327 14454.60 51.36 55952.65 88888.00 2021-11-23 11:47:06.906 327 14454.70 51.48 55952.73 88888.00 2021-11-23 11:47:07.406 327 14454.81 51.60 55952.88 88888.00 2021-11-23 11:47:07.906 327 14454.89 51.64 55952.97 88888.00 2021-11-23 11:47:08.406 327 14454.94 51.75 55952.99 88888.00 2021-11-23 11:47:08.906 327 14455.00 51.99 55953.15 88888.00 2021-11-23 11:47:09.406 327 14455.02 52.01 55953.32 88888.00 2021-11-23 11:47:09.906 327 14455.05 51.94 55953.39 88888.00 2021-11-23 11:47:10.406 327 14455.11 52.07 55953.48 88888.00 2021-11-23 11:47:10.906 327 14455.14 52.11 55953.59 88888.00 2021-11-23 11:47:11.406 327 14455.16 52.23 55953.58 88888.00 2021-11-23 11:47:11.906 327 14455.17 52.31 55953.63 88888.00 2021-11-23 11:47:12.406 327 14455.21 52.44 55953.72 88888.00 2021-11-23 11:47:12.906 327 14455.21 52.50 55953.83 88888.00 2021-11-23 11:47:13.406 327 14455.22 52.55 55954.04 88888.00 2021-11-23 11:47:13.906 327 14455.23 52.57 55954.10 88888.00 2021-11-23 11:47:14.406 327 14455.22 52.56 55954.27 88888.00 2021-11-23 11:47:14.906 327 14455.23 52.66 55954.42 88888.00 2021-11-23 11:47:15.406 327 14455.21 52.74 55954.48 88888.00 2021-11-23 11:47:15.906 327 14455.17 52.82 55954.56 88888.00 2021-11-23 11:47:16.406 327 14455.10 52.89 55954.72 88888.00 2021-11-23 11:47:16.906 327 14455.09 52.98 55954.85 88888.00 2021-11-23 11:47:17.406 327 14455.01 53.15 55955.03 88888.00 2021-11-23 11:47:17.906 327 14454.92 53.12 55955.18 88888.00 2021-11-23 11:47:18.406 327 14454.86 53.20 55955.32 88888.00 2021-11-23 11:47:18.906 327 14454.79 53.27 55955.50 88888.00 2021-11-23 11:47:19.406 327 14454.71 53.31 55955.65 88888.00 2021-11-23 11:47:19.906 327 14454.62 53.41 55955.80 88888.00 2021-11-23 11:47:20.406 327 14454.47 53.37 55956.01 88888.00 2021-11-23 11:47:20.906 327 14454.23 53.38 55956.16 88888.00 2021-11-23 11:47:21.406 327 14454.11 53.50 55956.38 88888.00 2021-11-23 11:47:21.906 327 14454.09 53.51 55956.49 88888.00 2021-11-23 11:47:22.406 327 14453.98 53.58 55956.61 88888.00 2021-11-23 11:47:22.906 327 14453.89 53.60 55956.71 88888.00 2021-11-23 11:47:23.406 327 14453.77 53.52 55956.85 88888.00 2021-11-23 11:47:23.906 327 14453.61 53.57 55957.00 88888.00 2021-11-23 11:47:24.406 327 14453.46 53.65 55957.02 88888.00 2021-11-23 11:47:25.407 327 14453.15 53.65 55957.26 88888.00 2021-11-23 11:47:25.907 327 14452.96 53.66 55957.43 88888.00 2021-11-23 11:47:26.407 327 14452.75 53.69 55957.56 88888.00 2021-11-23 11:47:26.907 327 14452.61 53.75 55957.63 88888.00 2021-11-23 11:47:27.407 327 14452.43 53.69 55957.71 88888.00 2021-11-23 11:47:27.907 327 14452.23 53.69 55957.79 88888.00 2021-11-23 11:47:28.407 327 14452.04 53.66 55957.91 88888.00 2021-11-23 11:47:28.907 327 14451.84 53.63 55957.99 88888.00 2021-11-23 11:47:29.407 327 14451.56 53.59 55958.07 88888.00 2021-11-23 11:47:29.907 327 14451.31 53.50 55958.23 88888.00 2021-11-23 11:47:30.407 327 14451.06 53.37 55958.26 88888.00 2021-11-23 11:47:30.907 327 14450.78 53.32 55958.29 88888.00 2021-11-23 11:47:31.407 327 14450.43 53.34 55958.30 88888.00 2021-11-23 11:47:31.907 327 14450.07 53.37 55958.40 88888.00 2021-11-23 11:47:32.407 327 14449.78 53.38 55958.45 88888.00 2021-11-23 11:47:32.907 327 14449.47 53.18 55958.45 88888.00 2021-11-23 11:47:33.407 327 14449.11 53.02 55958.46 88888.00 2021-11-23 11:47:33.907 327 14448.81 52.93 55958.42 88888.00 2021-11-23 11:47:34.407 327 14448.43 52.77 55958.43 88888.00 2021-11-23 11:47:35.407 327 14447.75 52.67 55958.39 88888.00 2021-11-23 11:47:35.907 327 14447.43 52.63 55958.32 88888.00 2021-11-23 11:47:36.407 327 14447.09 52.56 55958.24 88888.00 2021-11-23 11:47:36.907 327 14446.76 52.59 55958.26 88888.00 2021-11-23 11:47:37.407 327 14446.45 52.53 55958.18 88888.00 2021-11-23 11:47:37.907 327 14446.21 52.55 55958.09 88888.00 2021-11-23 11:47:38.407 327 14445.99 52.51 55958.02 88888.00 2021-11-23 11:47:38.907 327 14445.79 52.35 55958.01 88888.00 2021-11-23 11:47:39.407 327 14445.61 52.26 55957.91 88888.00 2021-11-23 11:47:39.907 327 14445.36 52.19 55957.79 88888.00 2021-11-23 11:47:40.407 327 14445.16 52.13 55957.68 88888.00 2021-11-23 11:47:40.907 327 14444.99 52.08 55957.63 88888.00 2021-11-23 11:47:41.407 327 14444.86 52.09 55957.62 88888.00 2021-11-23 11:47:41.907 327 14444.73 51.98 55957.51 88888.00 2021-11-23 11:47:42.407 327 14444.69 51.92 55957.46 88888.00 2021-11-23 11:47:42.907 327 14444.57 51.92 55957.36 88888.00 2021-11-23 11:47:43.407 327 14444.52 51.89 55957.21 88888.00 2021-11-23 11:47:43.907 327 14444.49 51.91 55957.01 88888.00 2021-11-23 11:47:44.407 327 14444.43 51.99 55956.87 88888.00 2021-11-23 11:47:44.907 327 14444.45 52.00 55956.79 88888.00 2021-11-23 11:47:45.407 327 14444.44 51.98 55956.68 88888.00 2021-11-23 11:47:45.907 327 14444.47 51.91 55956.57 88888.00 2021-11-23 11:47:46.407 327 14444.55 51.90 55956.34 88888.00 2021-11-23 11:47:46.907 327 14444.63 51.91 55956.16 88888.00 2021-11-23 11:47:47.407 327 14444.72 51.93 55956.10 88888.00 2021-11-23 11:47:47.907 327 14444.79 51.99 55955.92 88888.00 2021-11-23 11:47:48.407 327 14444.87 52.01 55955.74 88888.00 2021-11-23 11:47:48.907 327 14444.97 52.06 55955.54 88888.00 2021-11-23 11:47:49.407 327 14445.09 52.01 55955.29 88888.00 2021-11-23 11:47:49.907 327 14445.20 51.98 55955.12 88888.00 2021-11-23 11:47:50.407 327 14445.34 51.97 55954.90 88888.00 2021-11-23 11:47:50.907 327 14445.49 52.09 55954.71 88888.00 2021-11-23 11:47:51.407 327 14445.66 52.09 55954.60 88888.00 2021-11-23 11:47:51.907 327 14445.80 52.11 55954.42 88888.00 2021-11-23 11:47:52.407 327 14445.96 52.21 55954.20 88888.00 2021-11-23 11:47:52.907 327 14446.14 52.24 55953.99 88888.00 2021-11-23 11:47:53.407 327 14446.33 52.19 55953.86 88888.00 2021-11-23 11:47:53.907 327 14446.50 52.26 55953.67 88888.00 2021-11-23 11:47:54.407 327 14446.70 52.27 55953.50 88888.00 2021-11-23 11:47:54.907 327 14446.86 52.21 55953.36 88888.00 2021-11-23 11:47:55.407 327 14447.00 52.31 55953.23 88888.00 2021-11-23 11:47:55.907 327 14447.12 52.35 55953.08 88888.00 2021-11-23 11:47:56.407 327 14447.29 52.42 55952.94 88888.00 2021-11-23 11:47:56.907 327 14447.49 52.49 55952.75 88888.00 2021-11-23 11:47:57.407 327 14447.69 52.44 55952.61 88888.00 2021-11-23 11:47:57.907 327 14447.86 52.44 55952.52 88888.00 2021-11-23 11:47:58.407 327 14448.02 52.64 55952.43 88888.00 2021-11-23 11:47:58.907 327 14448.26 52.70 55952.37 88888.00 2021-11-23 11:47:59.407 327 14448.50 52.75 55952.23 88888.00 2021-11-23 11:47:59.907 327 14448.69 52.82 55952.17 88888.00 2021-11-23 11:48:00.407 327 14448.92 52.86 55952.09 88888.00 2021-11-23 11:48:00.907 327 14449.15 52.91 55951.98 88888.00 2021-11-23 11:48:01.407 327 14449.35 52.97 55951.86 88888.00 2021-11-23 11:48:01.907 327 14449.54 53.03 55951.80 88888.00 2021-11-23 11:48:02.407 327 14449.75 53.10 55951.72 88888.00 2021-11-23 11:48:02.907 327 14449.94 53.24 55951.68 88888.00 2021-11-23 11:48:03.407 327 14450.15 53.40 55951.71 88888.00 2021-11-23 11:48:03.907 327 14450.37 53.40 55951.61 88888.00 2021-11-23 11:48:04.407 327 14450.59 53.43 55951.58 88888.00 2021-11-23 11:48:04.907 327 14450.82 53.46 55951.60 88888.00 2021-11-23 11:48:05.408 327 14451.00 53.53 55951.51 88888.00 2021-11-23 11:48:05.908 327 14451.19 53.59 55951.40 88888.00 2021-11-23 11:48:06.408 327 14451.40 53.72 55951.39 88888.00 2021-11-23 11:48:06.908 327 14451.59 53.76 55951.47 88888.00 2021-11-23 11:48:07.408 327 14451.77 53.83 55951.44 88888.00 2021-11-23 11:48:07.908 327 14451.99 53.97 55951.42 88888.00 2021-11-23 11:48:08.408 327 14452.17 54.08 55951.34 88888.00 2021-11-23 11:48:08.908 327 14452.35 54.13 55951.29 88888.00 2021-11-23 11:48:09.408 327 14452.57 54.20 55951.28 88888.00 2021-11-23 11:48:09.908 327 14452.76 54.31 55951.35 88888.00 2021-11-23 11:48:10.408 327 14452.90 54.42 55951.34 88888.00 2021-11-23 11:48:10.908 327 14453.10 54.39 55951.26 88888.00 2021-11-23 11:48:11.408 327 14453.28 54.46 55951.26 88888.00 2021-11-23 11:48:11.908 327 14453.40 54.51 55951.30 88888.00 2021-11-23 11:48:12.408 327 14453.53 54.47 55951.33 88888.00 2021-11-23 11:48:12.908 327 14453.64 54.41 55951.44 88888.00 2021-11-23 11:48:13.408 327 14453.75 54.38 55951.55 88888.00 2021-11-23 11:48:13.908 327 14453.96 54.44 55951.62 88888.00 2021-11-23 11:48:14.408 327 14454.08 54.53 55951.62 88888.00 2021-11-23 11:48:14.908 327 14454.15 54.71 55951.67 88888.00 2021-11-23 11:48:15.408 327 14454.24 54.73 55951.82 88888.00 2021-11-23 11:48:15.908 327 14454.37 54.65 55951.98 88888.00 2021-11-23 11:48:16.908 327 14454.58 54.67 55952.11 88888.00 2021-11-23 11:48:17.408 327 14454.66 54.75 55952.27 88888.00 2021-11-23 11:48:17.908 327 14454.71 54.73 55952.47 88888.00 2021-11-23 11:48:18.408 327 14454.75 54.80 55952.61 88888.00 2021-11-23 11:48:18.908 327 14454.80 54.89 55952.73 88888.00 2021-11-23 11:48:19.408 327 14454.82 55.01 55952.82 88888.00 2021-11-23 11:48:19.908 327 14454.82 54.97 55952.86 88888.00 2021-11-23 11:48:20.408 327 14454.91 55.05 55952.94 88888.00 2021-11-23 11:48:20.908 327 14454.99 55.12 55953.13 88888.00 2021-11-23 11:48:21.408 327 14455.00 55.20 55953.29 88888.00 2021-11-23 11:48:21.908 327 14455.00 55.32 55953.34 88888.00 2021-11-23 11:48:22.408 327 14455.05 55.27 55953.46 88888.00 2021-11-23 11:48:22.908 327 14455.09 55.28 55953.68 88888.00 2021-11-23 11:48:23.408 327 14455.05 55.39 55953.77 88888.00 2021-11-23 11:48:23.908 327 14455.05 55.47 55953.90 88888.00 2021-11-23 11:48:24.408 327 14455.17 55.52 55953.96 88888.00 2021-11-23 11:48:24.908 327 14455.22 55.57 55954.06 88888.00 2021-11-23 11:48:25.408 327 14455.28 55.65 55954.18 88888.00 2021-11-23 11:48:25.908 327 14455.28 55.62 55954.32 88888.00 2021-11-23 11:48:27.408 327 14455.38 55.80 55954.56 88888.00 2021-11-23 11:48:27.908 327 14455.47 55.82 55954.63 88888.00 2021-11-23 11:48:28.408 327 14455.51 55.79 55954.77 88888.00 2021-11-23 11:48:28.908 327 14455.53 55.90 55954.81 88888.00 2021-11-23 11:48:29.408 327 14455.55 55.97 55954.90 88888.00 2021-11-23 11:48:29.908 327 14455.63 56.02 55955.02 88888.00 2021-11-23 11:48:30.408 327 14455.64 56.00 55955.14 88888.00 2021-11-23 11:48:30.908 327 14455.65 56.02 55955.35 88888.00 2021-11-23 11:48:31.408 327 14455.68 56.03 55955.55 88888.00 2021-11-23 11:48:31.908 327 14455.69 56.08 55955.66 88888.00 2021-11-23 11:48:32.408 327 14455.72 56.13 55955.79 88888.00 2021-11-23 11:48:32.908 327 14455.68 56.16 55955.97 88888.00 2021-11-23 11:48:33.408 327 14455.72 56.13 55956.17 88888.00 2021-11-23 11:48:33.908 327 14455.69 56.11 55956.35 88888.00 2021-11-23 11:48:34.408 327 14455.67 56.16 55956.42 88888.00 2021-11-23 11:48:34.908 327 14455.58 56.17 55956.51 88888.00 2021-11-23 11:48:35.408 327 14455.53 56.13 55956.62 88888.00 2021-11-23 11:48:35.908 327 14455.44 56.14 55956.73 88888.00 2021-11-23 11:48:36.908 327 14455.36 56.29 55956.92 88888.00 2021-11-23 11:48:37.408 327 14455.25 56.21 55957.07 88888.00 2021-11-23 11:48:37.908 327 14455.11 56.25 55957.20 88888.00 2021-11-23 11:48:38.408 327 14454.99 56.24 55957.35 88888.00 2021-11-23 11:48:38.908 327 14454.85 56.21 55957.49 88888.00 2021-11-23 11:48:39.408 327 14454.76 56.22 55957.57 88888.00 2021-11-23 11:48:39.908 327 14454.68 56.17 55957.63 88888.00 2021-11-23 11:48:40.408 327 14454.53 56.19 55957.73 88888.00 2021-11-23 11:48:40.908 327 14454.40 56.19 55957.79 88888.00 2021-11-23 11:48:41.408 327 14454.27 56.04 55957.85 88888.00 2021-11-23 11:48:41.908 327 14454.14 56.06 55957.93 88888.00 2021-11-23 11:48:42.408 327 14453.95 56.16 55958.01 88888.00 2021-11-23 11:48:42.908 327 14453.77 56.22 55958.11 88888.00 2021-11-23 11:48:43.408 327 14453.60 56.13 55958.13 88888.00 2021-11-23 11:48:43.908 327 14453.47 56.13 55958.10 88888.00 2021-11-23 11:48:44.408 327 14453.33 56.19 55958.11 88888.00 2021-11-23 11:48:44.908 327 14453.19 55.94 55958.10 88888.00 2021-11-23 11:48:45.408 327 14453.01 55.80 55958.03 88888.00 2021-11-23 11:48:45.908 327 14452.81 55.77 55958.02 88888.00 2021-11-23 11:48:46.408 327 14452.69 55.80 55958.02 88888.00 2021-11-23 11:48:46.908 327 14452.54 55.90 55957.96 88888.00 2021-11-23 11:48:47.408 327 14452.38 55.85 55957.83 88888.00 2021-11-23 11:48:47.908 327 14452.24 55.82 55957.79 88888.00 2021-11-23 11:48:48.408 327 14452.12 55.71 55957.77 88888.00 2021-11-23 11:48:48.908 327 14451.98 55.73 55957.68 88888.00 2021-11-23 11:48:49.408 327 14451.84 55.80 55957.63 88888.00 2021-11-23 11:48:49.908 327 14451.69 55.66 55957.53 88888.00 2021-11-23 11:48:50.408 327 14451.57 55.56 55957.44 88888.00 2021-11-23 11:48:50.908 327 14451.42 55.39 55957.33 88888.00 2021-11-23 11:48:51.408 327 14451.26 55.22 55957.19 88888.00 2021-11-23 11:48:51.909 327 14451.11 55.28 55957.09 88888.00 2021-11-23 11:48:52.409 327 14450.97 55.37 55957.00 88888.00 2021-11-23 11:48:52.909 327 14450.84 55.16 55956.90 88888.00 2021-11-23 11:48:53.409 327 14450.71 55.03 55956.77 88888.00 2021-11-23 11:48:53.909 327 14450.62 55.01 55956.60 88888.00 2021-11-23 11:48:54.409 327 14450.52 55.04 55956.46 88888.00 2021-11-23 11:48:54.909 327 14450.40 54.94 55956.36 88888.00 2021-11-23 11:48:55.409 327 14450.31 54.77 55956.31 88888.00 2021-11-23 11:48:55.909 327 14450.17 54.68 55956.16 88888.00 2021-11-23 11:48:56.409 327 14450.09 54.67 55956.02 88888.00 2021-11-23 11:48:56.909 327 14450.03 54.61 55955.89 88888.00 2021-11-23 11:48:57.409 327 14449.97 54.64 55955.64 88888.00 2021-11-23 11:48:57.909 327 14449.88 54.61 55955.42 88888.00 2021-11-23 11:48:58.409 327 14449.80 54.54 55955.36 88888.00 2021-11-23 11:48:58.909 327 14449.76 54.51 55955.21 88888.00 2021-11-23 11:48:59.409 327 14449.72 54.48 55955.05 88888.00 2021-11-23 11:48:59.909 327 14449.65 54.52 55954.93 88888.00 2021-11-23 11:49:00.409 327 14449.59 54.46 55954.76 88888.00 2021-11-23 11:49:00.909 327 14449.53 54.37 55954.52 88888.00 2021-11-23 11:49:01.409 327 14449.52 54.38 55954.33 88888.00 2021-11-23 11:49:01.909 327 14449.50 54.26 55954.20 88888.00 2021-11-23 11:49:02.409 327 14449.48 54.14 55954.02 88888.00 2021-11-23 11:49:02.909 327 14449.44 54.17 55953.86 88888.00 2021-11-23 11:49:03.409 327 14449.42 54.13 55953.71 88888.00 2021-11-23 11:49:03.909 327 14449.41 54.18 55953.59 88888.00 2021-11-23 11:49:04.409 327 14449.37 54.13 55953.48 88888.00 2021-11-23 11:49:04.909 327 14449.36 54.12 55953.31 88888.00 2021-11-23 11:49:05.409 327 14449.37 54.11 55953.14 88888.00 2021-11-23 11:49:05.909 327 14449.35 54.10 55953.04 88888.00 2021-11-23 11:49:06.409 327 14449.43 54.01 55952.98 88888.00 2021-11-23 11:49:06.909 327 14449.47 54.02 55952.88 88888.00 2021-11-23 11:49:07.409 327 14449.51 54.16 55952.79 88888.00 2021-11-23 11:49:07.909 327 14449.51 54.25 55952.69 88888.00 2021-11-23 11:49:08.409 327 14449.56 54.16 55952.56 88888.00 2021-11-23 11:49:08.909 327 14449.71 54.09 55952.47 88888.00 2021-11-23 11:49:09.409 327 14449.88 54.08 55952.39 88888.00 2021-11-23 11:49:09.909 327 14449.98 54.09 55952.30 88888.00 2021-11-23 11:49:10.409 327 14450.00 54.27 55952.24 88888.00 2021-11-23 11:49:10.909 327 14450.12 54.26 55952.17 88888.00 2021-11-23 11:49:11.409 327 14450.26 54.11 55952.07 88888.00 2021-11-23 11:49:11.909 327 14450.43 54.13 55952.00 88888.00 2021-11-23 11:49:12.409 327 14450.57 54.14 55951.91 88888.00 2021-11-23 11:49:12.909 327 14450.74 54.08 55951.86 88888.00 2021-11-23 11:49:13.409 327 14450.94 54.20 55951.84 88888.00 2021-11-23 11:49:13.909 327 14451.17 54.33 55951.85 88888.00 2021-11-23 11:49:14.409 327 14451.36 54.41 55951.83 88888.00 2021-11-23 11:49:14.909 327 14451.61 54.47 55951.84 88888.00 2021-11-23 11:49:15.409 327 14451.86 54.50 55951.86 88888.00 2021-11-23 11:49:15.909 327 14452.11 54.61 55951.87 88888.00 2021-11-23 11:49:16.409 327 14452.42 54.82 55951.86 88888.00 2021-11-23 11:49:16.909 327 14452.72 55.15 55951.84 88888.00 2021-11-23 11:49:17.409 327 14452.99 55.27 55951.89 88888.00 2021-11-23 11:49:17.909 327 14453.28 55.26 55951.89 88888.00 2021-11-23 11:49:18.409 327 14453.59 55.22 55952.03 88888.00 2021-11-23 11:49:18.909 327 14453.91 55.30 55952.08 88888.00 2021-11-23 11:49:19.409 327 14454.27 55.34 55952.08 88888.00 2021-11-23 11:49:19.909 327 14454.61 55.46 55952.18 88888.00 2021-11-23 11:49:20.409 327 14454.93 55.64 55952.33 88888.00 2021-11-23 11:49:20.909 327 14455.27 55.92 55952.38 88888.00 2021-11-23 11:49:21.409 327 14455.59 56.09 55952.35 88888.00 2021-11-23 11:49:21.909 327 14455.90 56.21 55952.41 88888.00 2021-11-23 11:49:22.409 327 14456.19 56.36 55952.55 88888.00 2021-11-23 11:49:22.909 327 14456.46 56.47 55952.68 88888.00 2021-11-23 11:49:23.409 327 14456.77 56.58 55952.75 88888.00 2021-11-23 11:49:23.909 327 14457.12 56.74 55952.86 88888.00 2021-11-23 11:49:24.409 327 14457.43 56.83 55952.96 88888.00 2021-11-23 11:49:24.909 327 14457.71 56.88 55953.05 88888.00 2021-11-23 11:49:25.409 327 14457.97 57.02 55953.16 88888.00 2021-11-23 11:49:25.909 327 14458.25 57.19 55953.30 88888.00 2021-11-23 11:49:26.409 327 14458.50 57.31 55953.46 88888.00 2021-11-23 11:49:26.909 327 14458.72 57.43 55953.57 88888.00 2021-11-23 11:49:27.409 327 14458.94 57.46 55953.71 88888.00 2021-11-23 11:49:27.909 327 14459.13 57.57 55953.79 88888.00 2021-11-23 11:49:28.409 327 14459.26 57.86 55953.87 88888.00 2021-11-23 11:49:28.909 327 14459.46 57.90 55953.98 88888.00 2021-11-23 11:49:29.409 327 14459.58 57.89 55954.14 88888.00 2021-11-23 11:49:29.909 327 14459.71 57.94 55954.25 88888.00 2021-11-23 11:49:30.409 327 14459.85 57.93 55954.35 88888.00 2021-11-23 11:49:30.909 327 14459.90 58.00 55954.40 88888.00 2021-11-23 11:49:31.409 327 14459.94 58.06 55954.49 88888.00 2021-11-23 11:49:31.910 327 14459.99 58.12 55954.62 88888.00 2021-11-23 11:49:32.410 327 14460.10 58.15 55954.76 88888.00 2021-11-23 11:49:32.910 327 14460.13 58.08 55954.94 88888.00 2021-11-23 11:49:33.410 327 14460.05 58.07 55955.05 88888.00 2021-11-23 11:49:33.910 327 14460.02 58.12 55955.21 88888.00 2021-11-23 11:49:34.410 327 14459.96 58.11 55955.31 88888.00 2021-11-23 11:49:34.910 327 14459.92 58.12 55955.37 88888.00 2021-11-23 11:49:35.410 327 14459.89 58.27 55955.43 88888.00 2021-11-23 11:49:35.910 327 14459.77 58.36 55955.55 88888.00 2021-11-23 11:49:36.410 327 14459.69 58.22 55955.59 88888.00 2021-11-23 11:49:36.910 327 14459.57 58.17 55955.63 88888.00 2021-11-23 11:49:37.410 327 14459.44 58.15 55955.70 88888.00 2021-11-23 11:49:38.410 327 14459.16 57.97 55955.92 88888.00 2021-11-23 11:49:38.910 327 14458.97 57.95 55956.01 88888.00 2021-11-23 11:49:39.410 327 14458.84 57.91 55956.05 88888.00 2021-11-23 11:49:39.910 327 14458.66 57.84 55956.03 88888.00 2021-11-23 11:49:40.410 327 14458.47 57.82 55956.06 88888.00 2021-11-23 11:49:40.910 327 14458.29 57.73 55956.14 88888.00 2021-11-23 11:49:41.410 327 14458.08 57.72 55956.14 88888.00 2021-11-23 11:49:41.910 327 14457.89 57.75 55956.11 88888.00 2021-11-23 11:49:42.410 327 14457.63 57.59 55956.20 88888.00 2021-11-23 11:49:42.910 327 14457.40 57.51 55956.18 88888.00 2021-11-23 11:49:43.410 327 14457.16 57.41 55956.15 88888.00 2021-11-23 11:49:43.910 327 14456.93 57.32 55956.15 88888.00 2021-11-23 11:49:44.410 327 14456.67 57.27 55956.12 88888.00 2021-11-23 11:49:44.910 327 14456.42 57.23 55956.14 88888.00 2021-11-23 11:49:45.410 327 14456.22 57.12 55956.14 88888.00 2021-11-23 11:49:45.910 327 14455.96 56.99 55956.16 88888.00 2021-11-23 11:49:46.410 327 14455.69 56.93 55956.15 88888.00 2021-11-23 11:49:46.910 327 14455.41 57.00 55956.10 88888.00 2021-11-23 11:49:47.410 327 14455.19 56.87 55956.05 88888.00 2021-11-23 11:49:48.410 327 14454.70 56.57 55956.02 88888.00 2021-11-23 11:49:48.910 327 14454.45 56.48 55956.01 88888.00 2021-11-23 11:49:49.410 327 14454.20 56.38 55956.03 88888.00 2021-11-23 11:49:49.910 327 14453.90 56.21 55956.03 88888.00 2021-11-23 11:49:50.410 327 14453.66 56.03 55955.97 88888.00 2021-11-23 11:49:50.910 327 14453.45 55.92 55955.96 88888.00 2021-11-23 11:49:51.410 327 14453.18 55.77 55955.90 88888.00 2021-11-23 11:49:51.910 327 14452.90 55.57 55955.87 88888.00 2021-11-23 11:49:52.410 327 14452.62 55.65 55955.86 88888.00 2021-11-23 11:49:52.910 327 14452.36 55.54 55955.78 88888.00 2021-11-23 11:49:53.410 327 14452.07 55.27 55955.68 88888.00 2021-11-23 11:49:53.910 327 14451.87 55.13 55955.60 88888.00 2021-11-23 11:49:54.410 327 14451.66 55.01 55955.55 88888.00 2021-11-23 11:49:54.910 327 14451.40 54.82 55955.46 88888.00 2021-11-23 11:49:55.410 327 14451.21 54.73 55955.32 88888.00 2021-11-23 11:49:55.910 327 14450.97 54.61 55955.23 88888.00 2021-11-23 11:49:56.410 327 14450.68 54.48 55955.12 88888.00 2021-11-23 11:49:56.910 327 14450.44 54.30 55955.00 88888.00 2021-11-23 11:49:57.410 327 14450.22 54.17 55954.88 88888.00 2021-11-23 11:49:58.410 327 14449.76 53.97 55954.58 88888.00 2021-11-23 11:49:58.910 327 14449.56 53.78 55954.48 88888.00 2021-11-23 11:49:59.410 327 14449.38 53.63 55954.28 88888.00 2021-11-23 11:49:59.910 327 14449.13 53.43 55954.17 88888.00 2021-11-23 11:50:00.410 327 14448.90 53.26 55954.05 88888.00 2021-11-23 11:50:00.910 327 14448.72 53.15 55953.83 88888.00 2021-11-23 11:50:01.410 327 14448.53 53.04 55953.58 88888.00 2021-11-23 11:50:01.910 327 14448.34 52.87 55953.40 88888.00 2021-11-23 11:50:02.410 327 14448.21 52.66 55953.18 88888.00 2021-11-23 11:50:02.910 327 14448.06 52.56 55952.96 88888.00 2021-11-23 11:50:03.410 327 14447.88 52.42 55952.70 88888.00 2021-11-23 11:50:03.910 327 14447.76 52.30 55952.40 88888.00 2021-11-23 11:50:04.410 327 14447.62 52.24 55952.20 88888.00 2021-11-23 11:50:04.910 327 14447.49 52.18 55951.98 88888.00 2021-11-23 11:50:05.410 327 14447.39 52.02 55951.65 88888.00 2021-11-23 11:50:05.910 327 14447.29 51.93 55951.39 88888.00 2021-11-23 11:50:06.410 327 14447.21 51.84 55951.20 88888.00 2021-11-23 11:50:06.910 327 14447.14 51.70 55950.96 88888.00 2021-11-23 11:50:07.410 327 14447.12 51.54 55950.63 88888.00 2021-11-23 11:50:07.910 327 14447.10 51.46 55950.34 88888.00 2021-11-23 11:50:08.410 327 14447.05 51.37 55950.08 88888.00 2021-11-23 11:50:08.910 327 14447.07 51.34 55949.77 88888.00 2021-11-23 11:50:09.410 327 14447.14 51.26 55949.48 88888.00 2021-11-23 11:50:09.910 327 14447.19 51.17 55949.27 88888.00 2021-11-23 11:50:10.410 327 14447.22 51.14 55949.04 88888.00 2021-11-23 11:50:10.910 327 14447.32 51.03 55948.76 88888.00 2021-11-23 11:50:11.410 327 14447.42 50.94 55948.53 88888.00 2021-11-23 11:50:11.910 327 14447.52 50.86 55948.28 88888.00 2021-11-23 11:50:12.410 327 14447.61 50.79 55948.06 88888.00 2021-11-23 11:50:12.910 327 14447.72 50.79 55947.84 88888.00 2021-11-23 11:50:13.411 327 14447.84 50.74 55947.61 88888.00 2021-11-23 11:50:13.911 327 14448.02 50.74 55947.42 88888.00 2021-11-23 11:50:14.411 327 14448.17 50.65 55947.20 88888.00 2021-11-23 11:50:14.911 327 14448.35 50.57 55947.02 88888.00 2021-11-23 11:50:15.411 327 14448.55 50.53 55946.79 88888.00 2021-11-23 11:50:15.911 327 14448.73 50.53 55946.60 88888.00 2021-11-23 11:50:16.411 327 14448.93 50.57 55946.50 88888.00 2021-11-23 11:50:16.911 327 14449.18 50.69 55946.40 88888.00 2021-11-23 11:50:17.411 327 14449.41 50.69 55946.26 88888.00 2021-11-23 11:50:17.911 327 14449.67 50.65 55946.12 88888.00 2021-11-23 11:50:18.411 327 14449.89 50.65 55945.99 88888.00 2021-11-23 11:50:18.911 327 14450.16 50.64 55945.87 88888.00 2021-11-23 11:50:19.411 327 14450.36 50.82 55945.81 88888.00 2021-11-23 11:50:19.911 327 14450.60 50.75 55945.71 88888.00 2021-11-23 11:50:20.411 327 14450.93 50.73 55945.66 88888.00 2021-11-23 11:50:20.911 327 14451.19 50.77 55945.54 88888.00 2021-11-23 11:50:21.411 327 14451.36 50.92 55945.46 88888.00 2021-11-23 11:50:21.911 327 14451.59 51.05 55945.44 88888.00 2021-11-23 11:50:22.411 327 14451.83 51.11 55945.45 88888.00 2021-11-23 11:50:22.911 327 14452.07 51.12 55945.45 88888.00 2021-11-23 11:50:23.411 327 14452.29 51.09 55945.37 88888.00 2021-11-23 11:50:23.911 327 14452.56 51.08 55945.36 88888.00 2021-11-23 11:50:24.411 327 14452.85 51.12 55945.32 88888.00 2021-11-23 11:50:24.911 327 14453.12 51.23 55945.35 88888.00 2021-11-23 11:50:25.411 327 14453.34 51.18 55945.36 88888.00 2021-11-23 11:50:25.911 327 14453.56 51.21 55945.29 88888.00 2021-11-23 11:50:26.411 327 14453.82 51.29 55945.24 88888.00 2021-11-23 11:50:26.911 327 14454.01 51.36 55945.29 88888.00 2021-11-23 11:50:27.411 327 14454.25 51.38 55945.37 88888.00 2021-11-23 11:50:28.411 327 14454.74 51.41 55945.49 88888.00 2021-11-23 11:50:28.911 327 14454.91 51.48 55945.49 88888.00 2021-11-23 11:50:29.411 327 14455.05 51.48 55945.48 88888.00 2021-11-23 11:50:29.911 327 14455.27 51.57 55945.54 88888.00 2021-11-23 11:50:30.411 327 14455.44 51.66 55945.55 88888.00 2021-11-23 11:50:30.911 327 14455.58 51.66 55945.64 88888.00 2021-11-23 11:50:31.411 327 14455.70 51.70 55945.71 88888.00 2021-11-23 11:50:31.911 327 14455.84 51.77 55945.81 88888.00 2021-11-23 11:50:32.411 327 14455.94 52.00 55945.86 88888.00 2021-11-23 11:50:32.911 327 14456.00 52.17 55945.91 88888.00 2021-11-23 11:50:33.411 327 14456.06 52.22 55946.05 88888.00 2021-11-23 11:50:33.911 327 14456.10 51.99 55946.11 88888.00 2021-11-23 11:50:34.411 327 14456.09 51.84 55946.18 88888.00 2021-11-23 11:50:34.911 327 14456.12 51.77 55946.23 88888.00 2021-11-23 11:50:35.411 327 14456.15 51.87 55946.33 88888.00 2021-11-23 11:50:35.911 327 14456.18 52.00 55946.39 88888.00 2021-11-23 11:50:36.411 327 14456.16 51.94 55946.50 88888.00 2021-11-23 11:50:36.911 327 14456.14 51.81 55946.65 88888.00 2021-11-23 11:50:37.411 327 14456.10 51.81 55946.68 88888.00 2021-11-23 11:50:37.911 327 14456.05 52.00 55946.68 88888.00 2021-11-23 11:50:38.411 327 14455.98 52.08 55946.76 88888.00 2021-11-23 11:50:38.911 327 14455.92 51.99 55946.87 88888.00 2021-11-23 11:50:39.411 327 14455.88 52.01 55946.96 88888.00 2021-11-23 11:50:39.911 327 14455.83 51.92 55947.03 88888.00 2021-11-23 11:50:40.411 327 14455.72 51.97 55947.14 88888.00 2021-11-23 11:50:40.911 327 14455.58 51.85 55947.29 88888.00 2021-11-23 11:50:41.411 327 14455.47 51.71 55947.34 88888.00 2021-11-23 11:50:41.911 327 14455.38 51.75 55947.37 88888.00 2021-11-23 11:50:42.411 327 14455.21 51.67 55947.41 88888.00 2021-11-23 11:50:42.911 327 14455.13 51.55 55947.53 88888.00 2021-11-23 11:50:43.411 327 14455.01 51.49 55947.52 88888.00 2021-11-23 11:50:43.911 327 14454.89 51.46 55947.58 88888.00 2021-11-23 11:50:44.411 327 14454.80 51.39 55947.61 88888.00 2021-11-23 11:50:44.911 327 14454.61 51.32 55947.68 88888.00 2021-11-23 11:50:45.411 327 14454.40 51.31 55947.72 88888.00 2021-11-23 11:50:45.911 327 14454.25 51.26 55947.79 88888.00 2021-11-23 11:50:46.411 327 14454.12 51.17 55947.91 88888.00 2021-11-23 11:50:46.911 327 14453.97 51.06 55947.99 88888.00 2021-11-23 11:50:47.411 327 14453.82 51.04 55948.06 88888.00 2021-11-23 11:50:47.911 327 14453.66 50.97 55948.07 88888.00 2021-11-23 11:50:48.411 327 14453.53 50.89 55948.12 88888.00 2021-11-23 11:50:48.911 327 14453.36 50.95 55948.24 88888.00 2021-11-23 11:50:49.411 327 14453.22 50.87 55948.37 88888.00 2021-11-23 11:50:49.911 327 14453.06 50.73 55948.42 88888.00 2021-11-23 11:50:50.411 327 14452.88 50.70 55948.47 88888.00 2021-11-23 11:50:50.911 327 14452.70 50.67 55948.53 88888.00 2021-11-23 11:50:51.411 327 14452.59 50.64 55948.65 88888.00 2021-11-23 11:50:51.911 327 14452.42 50.55 55948.70 88888.00 2021-11-23 11:50:52.411 327 14452.25 50.45 55948.73 88888.00 2021-11-23 11:50:52.911 327 14452.10 50.43 55948.75 88888.00 2021-11-23 11:50:53.412 327 14451.95 50.38 55948.83 88888.00 2021-11-23 11:50:53.912 327 14451.77 50.35 55948.96 88888.00 2021-11-23 11:50:54.412 327 14451.59 50.29 55949.03 88888.00 2021-11-23 11:50:54.912 327 14451.38 50.37 55949.10 88888.00 2021-11-23 11:50:55.412 327 14451.19 50.27 55949.08 88888.00 2021-11-23 11:50:55.912 327 14450.97 50.13 55949.15 88888.00 2021-11-23 11:50:56.412 327 14450.78 50.05 55949.29 88888.00 2021-11-23 11:50:56.912 327 14450.59 50.13 55949.28 88888.00 2021-11-23 11:50:57.412 327 14450.38 49.93 55949.31 88888.00 2021-11-23 11:50:57.912 327 14450.12 49.91 55949.33 88888.00 2021-11-23 11:50:58.412 327 14449.97 49.86 55949.37 88888.00 2021-11-23 11:50:58.912 327 14449.78 49.82 55949.36 88888.00 2021-11-23 11:50:59.412 327 14449.61 49.68 55949.36 88888.00 2021-11-23 11:50:59.912 327 14449.44 49.55 55949.38 88888.00 2021-11-23 11:51:00.412 327 14449.23 49.50 55949.35 88888.00 2021-11-23 11:51:00.912 327 14449.06 49.38 55949.33 88888.00 2021-11-23 11:51:01.412 327 14448.92 49.29 55949.38 88888.00 2021-11-23 11:51:01.912 327 14448.79 49.22 55949.36 88888.00 2021-11-23 11:51:02.412 327 14448.65 49.18 55949.32 88888.00 2021-11-23 11:51:02.912 327 14448.50 49.12 55949.28 88888.00 2021-11-23 11:51:03.412 327 14448.39 49.19 55949.22 88888.00 2021-11-23 11:51:03.912 327 14448.35 49.13 55949.13 88888.00 2021-11-23 11:51:04.412 327 14448.32 48.96 55949.08 88888.00 2021-11-23 11:51:04.912 327 14448.21 48.83 55948.99 88888.00 2021-11-23 11:51:05.412 327 14448.16 48.78 55948.95 88888.00 2021-11-23 11:51:05.912 327 14448.14 48.77 55948.92 88888.00 2021-11-23 11:51:06.412 327 14448.08 48.68 55948.83 88888.00 2021-11-23 11:51:06.912 327 14448.02 48.78 55948.71 88888.00 2021-11-23 11:51:07.412 327 14447.96 48.82 55948.64 88888.00 2021-11-23 11:51:07.912 327 14447.94 48.83 55948.61 88888.00 2021-11-23 11:51:08.412 327 14447.93 48.82 55948.48 88888.00 2021-11-23 11:51:08.912 327 14447.90 48.76 55948.44 88888.00 2021-11-23 11:51:09.412 327 14447.96 48.77 55948.34 88888.00 2021-11-23 11:51:09.912 327 14448.00 48.76 55948.25 88888.00 2021-11-23 11:51:10.412 327 14448.08 48.71 55948.14 88888.00 2021-11-23 11:51:10.912 327 14448.13 48.61 55948.02 88888.00 2021-11-23 11:51:11.412 327 14448.15 48.58 55947.99 88888.00 2021-11-23 11:51:11.912 327 14448.20 48.62 55947.88 88888.00 2021-11-23 11:51:12.412 327 14448.22 48.63 55947.78 88888.00 2021-11-23 11:51:12.912 327 14448.23 48.62 55947.65 88888.00 2021-11-23 11:51:13.412 327 14448.32 48.60 55947.55 88888.00 2021-11-23 11:51:13.912 327 14448.39 48.62 55947.41 88888.00 2021-11-23 11:51:14.412 327 14448.43 48.71 55947.33 88888.00 2021-11-23 11:51:14.912 327 14448.43 48.68 55947.20 88888.00 2021-11-23 11:51:15.412 327 14448.49 48.63 55947.13 88888.00 2021-11-23 11:51:15.912 327 14448.53 48.58 55947.02 88888.00 2021-11-23 11:51:16.412 327 14448.60 48.55 55946.90 88888.00 2021-11-23 11:51:16.912 327 14448.65 48.50 55946.89 88888.00 2021-11-23 11:51:17.412 327 14448.67 48.52 55946.87 88888.00 2021-11-23 11:51:17.912 327 14448.70 48.61 55946.71 88888.00 2021-11-23 11:51:18.412 327 14448.73 48.62 55946.66 88888.00 2021-11-23 11:51:18.912 327 14448.76 48.58 55946.61 88888.00 2021-11-23 11:51:19.912 327 14448.86 48.49 55946.37 88888.00 2021-11-23 11:51:20.412 327 14448.85 48.45 55946.38 88888.00 2021-11-23 11:51:20.912 327 14448.85 48.46 55946.33 88888.00 2021-11-23 11:51:21.412 327 14448.83 48.45 55946.19 88888.00 2021-11-23 11:51:21.912 327 14448.85 48.45 55946.05 88888.00 2021-11-23 11:51:22.412 327 14448.87 48.47 55946.01 88888.00 2021-11-23 11:51:22.912 327 14448.89 48.46 55945.95 88888.00 2021-11-23 11:51:23.412 327 14448.91 48.37 55945.94 88888.00 2021-11-23 11:51:23.912 327 14448.92 48.27 55945.85 88888.00 2021-11-23 11:51:24.412 327 14448.93 48.30 55945.75 88888.00 2021-11-23 11:51:24.912 327 14448.92 48.28 55945.67 88888.00 2021-11-23 11:51:25.412 327 14448.87 48.28 55945.64 88888.00 2021-11-23 11:51:25.912 327 14448.85 48.20 55945.59 88888.00 2021-11-23 11:51:26.412 327 14448.82 48.13 55945.56 88888.00 2021-11-23 11:51:26.912 327 14448.81 48.17 55945.54 88888.00 2021-11-23 11:51:27.412 327 14448.83 48.17 55945.40 88888.00 2021-11-23 11:51:27.912 327 14448.83 48.16 55945.39 88888.00 2021-11-23 11:51:28.412 327 14448.81 48.11 55945.34 88888.00 2021-11-23 11:51:28.912 327 14448.80 48.13 55945.24 88888.00 2021-11-23 11:51:29.912 327 14448.88 48.32 55945.12 88888.00 2021-11-23 11:51:30.412 327 14448.85 48.33 55945.07 88888.00 2021-11-23 11:51:30.912 327 14448.85 48.26 55945.17 88888.00 2021-11-23 11:51:31.412 327 14448.88 48.21 55945.24 88888.00 2021-11-23 11:51:31.912 327 14448.91 48.28 55945.20 88888.00 2021-11-23 11:51:32.412 327 14448.95 48.30 55945.19 88888.00 2021-11-23 11:51:32.912 327 14448.97 48.28 55945.17 88888.00 2021-11-23 11:51:33.412 327 14448.99 48.32 55945.21 88888.00 2021-11-23 11:51:33.912 327 14448.99 48.36 55945.20 88888.00 2021-11-23 11:51:34.412 327 14448.99 48.35 55945.23 88888.00 2021-11-23 11:51:34.912 327 14449.07 48.36 55945.20 88888.00 2021-11-23 11:51:35.412 327 14449.13 48.42 55945.20 88888.00 2021-11-23 11:51:35.912 327 14449.10 48.42 55945.24 88888.00 2021-11-23 11:51:36.412 327 14449.06 48.42 55945.25 88888.00 2021-11-23 11:51:36.912 327 14449.02 48.42 55945.26 88888.00 2021-11-23 11:51:37.412 327 14449.05 48.42 55945.33 88888.00 2021-11-23 11:51:37.912 327 14449.01 48.49 55945.40 88888.00 2021-11-23 11:51:38.412 327 14449.01 48.51 55945.48 88888.00 2021-11-23 11:51:38.912 327 14448.99 48.46 55945.67 88888.00 2021-11-23 11:51:39.913 327 14448.96 48.36 55945.84 88888.00 2021-11-23 11:51:40.413 327 14448.99 48.40 55945.86 88888.00 2021-11-23 11:51:40.913 327 14448.93 48.35 55945.90 88888.00 2021-11-23 11:51:41.413 327 14448.90 48.36 55946.02 88888.00 2021-11-23 11:51:41.913 327 14448.90 48.35 55946.11 88888.00 2021-11-23 11:51:42.413 327 14448.89 48.37 55946.18 88888.00 2021-11-23 11:51:42.913 327 14448.82 48.37 55946.24 88888.00 2021-11-23 11:51:43.413 327 14448.78 48.42 55946.33 88888.00 2021-11-23 11:51:43.913 327 14448.73 48.51 55946.51 88888.00 2021-11-23 11:51:44.413 327 14448.68 48.51 55946.61 88888.00 2021-11-23 11:51:44.913 327 14448.65 48.49 55946.67 88888.00 2021-11-23 11:51:45.413 327 14448.62 48.58 55946.85 88888.00 2021-11-23 11:51:45.913 327 14448.58 48.58 55946.97 88888.00 2021-11-23 11:51:46.413 327 14448.54 48.54 55947.08 88888.00 2021-11-23 11:51:46.913 327 14448.57 48.67 55947.25 88888.00 2021-11-23 11:51:47.413 327 14448.59 48.71 55947.40 88888.00 2021-11-23 11:51:47.913 327 14448.58 48.71 55947.49 88888.00 2021-11-23 11:51:48.413 327 14448.53 48.74 55947.67 88888.00 2021-11-23 11:51:48.913 327 14448.52 48.86 55947.78 88888.00 2021-11-23 11:51:49.413 327 14448.54 49.00 55947.92 88888.00 2021-11-23 11:51:49.913 327 14448.53 49.02 55948.07 88888.00 2021-11-23 11:51:50.413 327 14448.54 49.11 55948.21 88888.00 2021-11-23 11:51:50.913 327 14448.59 49.17 55948.27 88888.00 2021-11-23 11:51:51.413 327 14448.65 49.22 55948.42 88888.00 2021-11-23 11:51:51.913 327 14448.71 49.37 55948.61 88888.00 2021-11-23 11:51:52.413 327 14448.77 49.36 55948.77 88888.00 2021-11-23 11:51:52.913 327 14448.78 49.34 55948.94 88888.00 2021-11-23 11:51:53.413 327 14448.80 49.43 55949.05 88888.00 2021-11-23 11:51:53.913 327 14448.85 49.44 55949.19 88888.00 2021-11-23 11:51:54.413 327 14448.91 49.48 55949.27 88888.00 2021-11-23 11:51:54.913 327 14449.02 49.65 55949.43 88888.00 2021-11-23 11:51:55.413 327 14449.13 49.64 55949.51 88888.00 2021-11-23 11:51:55.913 327 14449.24 49.70 55949.62 88888.00 2021-11-23 11:51:56.413 327 14449.33 49.76 55949.69 88888.00 2021-11-23 11:51:56.913 327 14449.38 49.69 55949.80 88888.00 2021-11-23 11:51:57.413 327 14449.46 49.70 55949.93 88888.00 2021-11-23 11:51:57.913 327 14449.50 49.76 55950.06 88888.00 2021-11-23 11:51:58.413 327 14449.54 49.74 55950.14 88888.00 2021-11-23 11:51:58.913 327 14449.62 49.79 55950.15 88888.00 2021-11-23 11:51:59.413 327 14449.65 49.82 55950.22 88888.00 2021-11-23 11:51:59.913 327 14449.67 49.88 55950.24 88888.00 2021-11-23 11:52:00.413 327 14449.69 49.88 55950.27 88888.00 2021-11-23 11:52:00.913 327 14449.69 49.80 55950.27 88888.00 2021-11-23 11:52:01.413 327 14449.69 49.72 55950.26 88888.00 2021-11-23 11:52:01.913 327 14449.65 49.65 55950.36 88888.00 2021-11-23 11:52:02.413 327 14449.64 49.74 55950.35 88888.00 2021-11-23 11:52:02.913 327 14449.55 49.57 55950.24 88888.00 2021-11-23 11:52:03.413 327 14449.47 49.61 55950.20 88888.00 2021-11-23 11:52:03.913 327 14449.45 49.48 55950.20 88888.00 2021-11-23 11:52:04.413 327 14449.41 49.31 55950.16 88888.00 2021-11-23 11:52:04.913 327 14449.29 49.13 55950.11 88888.00 2021-11-23 11:52:05.413 327 14449.15 48.95 55950.01 88888.00 2021-11-23 11:52:05.913 327 14448.99 48.84 55949.93 88888.00 2021-11-23 11:52:06.413 327 14448.89 48.70 55949.83 88888.00 2021-11-23 11:52:06.913 327 14448.73 48.54 55949.74 88888.00 2021-11-23 11:52:07.413 327 14448.53 48.53 55949.65 88888.00 2021-11-23 11:52:07.913 327 14448.32 48.38 55949.51 88888.00 2021-11-23 11:52:08.413 327 14448.11 48.29 55949.39 88888.00 2021-11-23 11:52:08.913 327 14447.86 48.12 55949.26 88888.00 2021-11-23 11:52:09.413 327 14447.62 48.00 55949.08 88888.00 2021-11-23 11:52:09.913 327 14447.39 47.94 55948.89 88888.00 2021-11-23 11:52:10.413 327 14447.15 47.98 55948.74 88888.00 2021-11-23 11:52:10.913 327 14446.95 47.76 55948.58 88888.00 2021-11-23 11:52:11.413 327 14446.72 47.73 55948.37 88888.00 2021-11-23 11:52:11.913 327 14446.41 47.43 55948.23 88888.00 2021-11-23 11:52:12.413 327 14446.14 47.22 55948.06 88888.00 2021-11-23 11:52:12.913 327 14445.91 47.13 55947.91 88888.00 2021-11-23 11:52:13.404 327 14445.66 47.05 55947.74 88888.00 2021-11-23 11:52:13.904 327 14445.45 46.89 55947.55 88888.00 2021-11-23 11:52:14.404 327 14445.19 46.82 55947.36 88888.00 2021-11-23 11:52:14.904 327 14444.92 46.75 55947.18 88888.00 2021-11-23 11:52:15.404 327 14444.69 46.65 55947.04 88888.00 2021-11-23 11:52:15.904 327 14444.50 46.59 55946.92 88888.00 2021-11-23 11:52:16.404 327 14444.28 46.42 55946.76 88888.00 2021-11-23 11:52:16.904 327 14444.12 46.29 55946.52 88888.00 2021-11-23 11:52:17.904 327 14443.76 46.20 55946.23 88888.00 2021-11-23 11:52:18.404 327 14443.62 46.15 55946.04 88888.00 2021-11-23 11:52:18.904 327 14443.50 45.95 55945.95 88888.00 2021-11-23 11:52:19.904 327 14443.32 45.54 55945.59 88888.00 2021-11-23 11:52:20.404 327 14443.22 45.57 55945.45 88888.00 2021-11-23 11:52:20.904 327 14443.13 45.56 55945.32 88888.00 2021-11-23 11:52:21.404 327 14443.02 45.54 55945.15 88888.00 2021-11-23 11:52:21.904 327 14442.99 45.56 55945.02 88888.00 2021-11-23 11:52:22.404 327 14443.01 45.23 55944.89 88888.00 2021-11-23 11:52:22.904 327 14442.97 45.19 55944.79 88888.00 2021-11-23 11:52:23.404 327 14442.97 45.11 55944.69 88888.00 2021-11-23 11:52:23.904 327 14442.99 45.05 55944.54 88888.00 2021-11-23 11:52:24.404 327 14442.98 44.98 55944.46 88888.00 2021-11-23 11:52:24.904 327 14443.07 45.03 55944.41 88888.00 2021-11-23 11:52:25.404 327 14443.08 44.95 55944.41 88888.00 2021-11-23 11:52:25.904 327 14443.11 44.96 55944.37 88888.00 2021-11-23 11:52:26.404 327 14443.14 44.91 55944.27 88888.00 2021-11-23 11:52:26.904 327 14443.26 44.86 55944.21 88888.00 2021-11-23 11:52:27.404 327 14443.42 44.93 55944.16 88888.00 2021-11-23 11:52:27.904 327 14443.52 45.04 55944.14 88888.00 2021-11-23 11:52:28.404 327 14443.60 44.93 55944.11 88888.00 2021-11-23 11:52:28.904 327 14443.69 44.93 55944.07 88888.00 2021-11-23 11:52:29.404 327 14443.80 44.91 55944.03 88888.00 2021-11-23 11:52:29.904 327 14443.97 45.02 55944.04 88888.00 2021-11-23 11:52:30.404 327 14444.13 45.15 55944.02 88888.00 2021-11-23 11:52:30.904 327 14444.31 45.19 55944.08 88888.00 2021-11-23 11:52:31.404 327 14444.51 45.22 55944.06 88888.00 2021-11-23 11:52:31.904 327 14444.71 45.22 55944.02 88888.00 2021-11-23 11:52:32.404 327 14444.94 45.23 55944.03 88888.00 2021-11-23 11:52:32.904 327 14445.12 45.42 55944.13 88888.00 2021-11-23 11:52:33.404 327 14445.27 45.57 55944.12 88888.00 2021-11-23 11:52:33.904 327 14445.47 45.55 55944.13 88888.00 2021-11-23 11:52:34.404 327 14445.70 45.80 55944.17 88888.00 2021-11-23 11:52:34.904 327 14445.91 45.87 55944.18 88888.00 2021-11-23 11:52:35.404 327 14446.18 45.72 55944.26 88888.00 2021-11-23 11:52:35.904 327 14446.40 45.83 55944.34 88888.00 2021-11-23 11:52:36.404 327 14446.61 45.96 55944.37 88888.00 2021-11-23 11:52:36.904 327 14446.87 46.03 55944.42 88888.00 2021-11-23 11:52:37.404 327 14447.12 46.17 55944.53 88888.00 2021-11-23 11:52:37.904 327 14447.38 46.29 55944.63 88888.00 2021-11-23 11:52:38.404 327 14447.65 46.48 55944.64 88888.00 2021-11-23 11:52:38.904 327 14447.90 46.62 55944.68 88888.00 2021-11-23 11:52:39.404 327 14448.17 46.76 55944.82 88888.00 2021-11-23 11:52:39.904 327 14448.45 46.86 55944.93 88888.00 2021-11-23 11:52:40.404 327 14448.67 47.02 55945.06 88888.00 2021-11-23 11:52:40.904 327 14448.90 47.13 55945.09 88888.00 2021-11-23 11:52:41.404 327 14449.17 47.25 55945.26 88888.00 2021-11-23 11:52:41.904 327 14449.45 47.34 55945.40 88888.00 2021-11-23 11:52:42.404 327 14449.70 47.44 55945.47 88888.00 2021-11-23 11:52:42.904 327 14449.84 47.49 55945.56 88888.00 2021-11-23 11:52:43.404 327 14449.91 47.68 55945.75 88888.00 2021-11-23 11:52:43.904 327 14450.06 47.87 55945.83 88888.00 2021-11-23 11:52:44.404 327 14450.24 47.76 55945.87 88888.00 2021-11-23 11:52:44.904 327 14450.40 47.92 55945.93 88888.00 2021-11-23 11:52:45.404 327 14450.62 48.03 55946.03 88888.00 2021-11-23 11:52:45.904 327 14450.73 48.00 55946.10 88888.00 2021-11-23 11:52:46.404 327 14450.76 47.98 55946.12 88888.00 2021-11-23 11:52:46.904 327 14450.83 47.84 55946.21 88888.00 2021-11-23 11:52:47.404 327 14450.89 47.84 55946.36 88888.00 2021-11-23 11:52:47.904 327 14450.94 47.92 55946.49 88888.00 2021-11-23 11:52:48.404 327 14450.92 47.94 55946.55 88888.00 2021-11-23 11:52:48.904 327 14450.94 47.95 55946.64 88888.00 2021-11-23 11:52:49.404 327 14450.94 48.03 55946.74 88888.00 2021-11-23 11:52:49.904 327 14450.92 48.18 55946.84 88888.00 2021-11-23 11:52:50.404 327 14450.89 48.24 55946.93 88888.00 2021-11-23 11:52:50.904 327 14450.87 48.11 55947.03 88888.00 2021-11-23 11:52:51.404 327 14450.83 48.15 55947.13 88888.00 2021-11-23 11:52:51.904 327 14450.81 48.24 55947.23 88888.00 2021-11-23 11:52:52.404 327 14450.74 48.21 55947.36 88888.00 2021-11-23 11:52:52.904 327 14450.65 48.10 55947.44 88888.00 2021-11-23 11:52:53.404 327 14450.60 48.09 55947.59 88888.00 2021-11-23 11:52:53.904 327 14450.53 48.10 55947.69 88888.00 2021-11-23 11:52:54.404 327 14450.41 48.12 55947.72 88888.00 2021-11-23 11:52:54.904 327 14450.34 48.10 55947.82 88888.00 2021-11-23 11:52:55.404 327 14450.26 48.16 55947.96 88888.00 2021-11-23 11:52:55.904 327 14450.21 48.17 55948.04 88888.00 2021-11-23 11:52:56.404 327 14450.17 48.26 55948.10 88888.00 2021-11-23 11:52:56.904 327 14450.16 48.26 55948.21 88888.00 2021-11-23 11:52:57.404 327 14450.12 48.25 55948.33 88888.00 2021-11-23 11:52:57.904 327 14450.06 48.53 55948.36 88888.00 2021-11-23 11:52:58.404 327 14450.01 48.57 55948.54 88888.00 2021-11-23 11:52:58.904 327 14449.99 48.51 55948.68 88888.00 2021-11-23 11:52:59.404 327 14450.00 48.51 55948.75 88888.00 2021-11-23 11:52:59.904 327 14450.04 48.54 55948.90 88888.00 2021-11-23 11:53:00.404 327 14450.07 48.63 55948.94 88888.00 2021-11-23 11:53:00.904 327 14450.07 48.69 55949.09 88888.00 2021-11-23 11:53:01.404 327 14450.07 48.76 55949.21 88888.00 2021-11-23 11:53:01.904 327 14450.11 48.86 55949.36 88888.00 2021-11-23 11:53:02.404 327 14450.17 48.94 55949.43 88888.00 2021-11-23 11:53:02.904 327 14450.26 48.99 55949.50 88888.00 2021-11-23 11:53:03.404 327 14450.31 49.11 55949.67 88888.00 2021-11-23 11:53:03.904 327 14450.37 49.18 55949.86 88888.00 2021-11-23 11:53:04.404 327 14450.44 49.26 55949.98 88888.00 2021-11-23 11:53:04.905 327 14450.46 49.25 55950.14 88888.00 2021-11-23 11:53:05.405 327 14450.47 49.30 55950.34 88888.00 2021-11-23 11:53:05.905 327 14450.46 49.36 55950.52 88888.00 2021-11-23 11:53:06.405 327 14450.50 49.39 55950.67 88888.00 2021-11-23 11:53:06.905 327 14450.54 49.45 55950.80 88888.00 2021-11-23 11:53:07.405 327 14450.53 49.48 55950.90 88888.00 2021-11-23 11:53:07.905 327 14450.57 49.50 55951.06 88888.00 2021-11-23 11:53:08.405 327 14450.62 49.59 55951.19 88888.00 2021-11-23 11:53:08.905 327 14450.56 49.51 55951.32 88888.00 2021-11-23 11:53:09.405 327 14450.53 49.51 55951.42 88888.00 2021-11-23 11:53:09.905 327 14450.47 49.61 55951.58 88888.00 2021-11-23 11:53:10.405 327 14450.46 49.59 55951.71 88888.00 2021-11-23 11:53:11.405 327 14450.21 49.52 55951.94 88888.00 2021-11-23 11:53:11.905 327 14450.07 49.40 55952.09 88888.00 2021-11-23 11:53:12.405 327 14450.03 49.45 55952.11 88888.00 2021-11-23 11:53:12.905 327 14449.92 49.34 55952.10 88888.00 2021-11-23 11:53:13.405 327 14449.75 49.21 55952.17 88888.00 2021-11-23 11:53:13.905 327 14449.57 49.14 55952.17 88888.00 2021-11-23 11:53:14.405 327 14449.41 49.13 55952.12 88888.00 2021-11-23 11:53:14.905 327 14449.24 49.08 55952.13 88888.00 2021-11-23 11:53:15.405 327 14448.98 49.05 55952.12 88888.00 2021-11-23 11:53:15.905 327 14448.80 48.93 55952.04 88888.00 2021-11-23 11:53:16.405 327 14448.59 48.82 55951.92 88888.00 2021-11-23 11:53:16.905 327 14448.39 48.67 55951.84 88888.00 2021-11-23 11:53:17.405 327 14448.18 48.61 55951.81 88888.00 2021-11-23 11:53:17.905 327 14448.00 48.54 55951.74 88888.00 2021-11-23 11:53:18.405 327 14447.79 48.46 55951.66 88888.00 2021-11-23 11:53:18.905 327 14447.60 48.35 55951.56 88888.00 2021-11-23 11:53:19.405 327 14447.44 48.26 55951.44 88888.00 2021-11-23 11:53:19.905 327 14447.26 48.16 55951.33 88888.00 2021-11-23 11:53:20.405 327 14447.09 48.13 55951.20 88888.00 2021-11-23 11:53:21.405 327 14446.77 48.12 55950.91 88888.00 2021-11-23 11:53:21.905 327 14446.64 48.00 55950.77 88888.00 2021-11-23 11:53:22.405 327 14446.50 47.96 55950.60 88888.00 2021-11-23 11:53:22.905 327 14446.39 47.92 55950.55 88888.00 2021-11-23 11:53:23.405 327 14446.29 47.89 55950.40 88888.00 2021-11-23 11:53:23.905 327 14446.24 47.86 55950.25 88888.00 2021-11-23 11:53:24.405 327 14446.19 47.90 55950.16 88888.00 2021-11-23 11:53:24.905 327 14446.13 47.86 55950.07 88888.00 2021-11-23 11:53:25.405 327 14446.13 47.93 55949.95 88888.00 2021-11-23 11:53:25.905 327 14446.12 47.94 55949.84 88888.00 2021-11-23 11:53:26.405 327 14446.10 48.01 55949.69 88888.00 2021-11-23 11:53:26.905 327 14446.16 48.12 55949.61 88888.00 2021-11-23 11:53:27.405 327 14446.21 48.15 55949.58 88888.00 2021-11-23 11:53:27.905 327 14446.24 48.13 55949.52 88888.00 2021-11-23 11:53:28.405 327 14446.26 48.19 55949.45 88888.00 2021-11-23 11:53:28.905 327 14446.32 48.26 55949.38 88888.00 2021-11-23 11:53:29.405 327 14446.44 48.36 55949.35 88888.00 2021-11-23 11:53:29.905 327 14446.55 48.38 55949.35 88888.00 2021-11-23 11:53:30.405 327 14446.65 48.51 55949.33 88888.00 2021-11-23 11:53:30.905 327 14446.75 48.62 55949.33 88888.00 2021-11-23 11:53:31.405 327 14446.90 48.66 55949.38 88888.00 2021-11-23 11:53:31.905 327 14447.00 48.71 55949.40 88888.00 2021-11-23 11:53:32.405 327 14447.13 48.78 55949.41 88888.00 2021-11-23 11:53:32.905 327 14447.28 48.83 55949.43 88888.00 2021-11-23 11:53:33.405 327 14447.40 48.92 55949.38 88888.00 2021-11-23 11:53:33.905 327 14447.50 49.03 55949.39 88888.00 2021-11-23 11:53:34.405 327 14447.60 49.06 55949.39 88888.00 2021-11-23 11:53:34.905 327 14447.76 49.05 55949.41 88888.00 2021-11-23 11:53:35.405 327 14447.88 49.18 55949.50 88888.00 2021-11-23 11:53:35.905 327 14447.95 49.39 55949.50 88888.00 2021-11-23 11:53:36.405 327 14448.08 49.36 55949.57 88888.00 2021-11-23 11:53:36.905 327 14448.17 49.44 55949.61 88888.00 2021-11-23 11:53:37.405 327 14448.32 49.51 55949.64 88888.00 2021-11-23 11:53:37.905 327 14448.34 49.60 55949.66 88888.00 2021-11-23 11:53:38.405 327 14448.37 49.55 55949.70 88888.00 2021-11-23 11:53:38.905 327 14448.40 49.60 55949.80 88888.00 2021-11-23 11:53:39.405 327 14448.48 49.45 55949.83 88888.00 2021-11-23 11:53:39.905 327 14448.35 49.59 55949.93 88888.00 2021-11-23 11:53:40.405 327 14448.36 49.70 55949.97 88888.00 2021-11-23 11:53:40.905 327 14448.53 49.84 55949.94 88888.00 2021-11-23 11:53:41.406 327 14448.67 49.79 55949.90 88888.00 2021-11-23 11:53:41.906 327 14448.57 49.80 55949.97 88888.00 2021-11-23 11:53:42.406 327 14448.55 49.79 55949.94 88888.00 2021-11-23 11:53:42.906 327 14448.61 49.76 55949.89 88888.00 2021-11-23 11:53:43.406 327 14448.65 49.68 55949.77 88888.00 2021-11-23 11:53:43.906 327 14448.64 49.65 55949.67 88888.00 2021-11-23 11:53:44.406 327 14448.67 49.68 55949.64 88888.00 2021-11-23 11:53:44.906 327 14448.68 49.64 55949.68 88888.00 2021-11-23 11:53:45.406 327 14448.68 49.57 55949.67 88888.00 2021-11-23 11:53:45.906 327 14448.65 49.74 55949.51 88888.00 2021-11-23 11:53:46.406 327 14448.63 49.72 55949.42 88888.00 2021-11-23 11:53:46.906 327 14448.62 49.72 55949.42 88888.00 2021-11-23 11:53:47.406 327 14448.60 49.72 55949.39 88888.00 2021-11-23 11:53:47.906 327 14448.65 49.76 55949.28 88888.00 2021-11-23 11:53:48.406 327 14448.67 49.74 55949.15 88888.00 2021-11-23 11:53:48.906 327 14448.68 49.71 55949.12 88888.00 2021-11-23 11:53:49.406 327 14448.65 49.74 55949.03 88888.00 2021-11-23 11:53:49.906 327 14448.67 49.78 55948.98 88888.00 2021-11-23 11:53:50.406 327 14448.67 49.77 55948.95 88888.00 2021-11-23 11:53:50.906 327 14448.71 49.77 55948.83 88888.00 2021-11-23 11:53:51.406 327 14448.74 49.79 55948.82 88888.00 2021-11-23 11:53:51.906 327 14448.78 49.82 55948.76 88888.00 2021-11-23 11:53:52.406 327 14448.79 49.86 55948.76 88888.00 2021-11-23 11:53:52.906 327 14448.85 49.88 55948.75 88888.00 2021-11-23 11:53:53.406 327 14448.88 49.88 55948.73 88888.00 2021-11-23 11:53:53.906 327 14448.90 49.97 55948.74 88888.00 2021-11-23 11:53:54.406 327 14448.89 50.03 55948.81 88888.00 2021-11-23 11:53:54.906 327 14448.97 50.12 55948.80 88888.00 2021-11-23 11:53:55.406 327 14449.00 50.13 55948.82 88888.00 2021-11-23 11:53:55.906 327 14449.08 50.09 55948.94 88888.00 2021-11-23 11:53:56.406 327 14449.13 50.13 55949.00 88888.00 2021-11-23 11:53:56.906 327 14449.22 50.21 55949.09 88888.00 2021-11-23 11:53:57.406 327 14449.26 50.13 55949.14 88888.00 2021-11-23 11:53:57.906 327 14449.33 50.13 55949.23 88888.00 2021-11-23 11:53:58.406 327 14449.42 50.20 55949.36 88888.00 2021-11-23 11:53:58.906 327 14449.53 50.15 55949.39 88888.00 2021-11-23 11:53:59.406 327 14449.60 50.26 55949.49 88888.00 2021-11-23 11:53:59.906 327 14449.54 50.36 55949.56 88888.00 2021-11-23 11:54:00.406 327 14449.52 50.47 55949.65 88888.00 2021-11-23 11:54:00.906 327 14449.50 50.43 55949.70 88888.00 2021-11-23 11:54:01.406 327 14449.46 50.29 55949.78 88888.00 2021-11-23 11:54:01.906 327 14449.45 50.26 55949.90 88888.00 2021-11-23 11:54:02.406 327 14449.41 50.20 55949.99 88888.00 2021-11-23 11:54:02.906 327 14449.35 50.20 55950.03 88888.00 2021-11-23 11:54:03.406 327 14449.32 50.15 55950.06 88888.00 2021-11-23 11:54:03.906 327 14449.28 50.21 55950.11 88888.00 2021-11-23 11:54:04.406 327 14449.23 50.26 55950.17 88888.00 2021-11-23 11:54:04.906 327 14449.14 50.22 55950.23 88888.00 2021-11-23 11:54:05.406 327 14449.08 50.15 55950.21 88888.00 2021-11-23 11:54:05.906 327 14449.02 50.05 55950.24 88888.00 2021-11-23 11:54:06.406 327 14448.96 49.95 55950.31 88888.00 2021-11-23 11:54:06.906 327 14448.89 49.98 55950.35 88888.00 2021-11-23 11:54:07.406 327 14448.80 49.87 55950.37 88888.00 2021-11-23 11:54:07.906 327 14448.71 49.85 55950.48 88888.00 2021-11-23 11:54:08.406 327 14448.58 49.84 55950.51 88888.00 2021-11-23 11:54:08.906 327 14448.50 49.73 55950.46 88888.00 2021-11-23 11:54:09.406 327 14448.42 49.59 55950.49 88888.00 2021-11-23 11:54:09.906 327 14448.32 49.52 55950.45 88888.00 2021-11-23 11:54:10.406 327 14448.23 49.63 55950.42 88888.00 2021-11-23 11:54:10.906 327 14448.13 49.59 55950.44 88888.00 2021-11-23 11:54:11.406 327 14448.03 49.42 55950.36 88888.00 2021-11-23 11:54:11.906 327 14447.93 49.29 55950.32 88888.00 2021-11-23 11:54:12.406 327 14447.87 49.30 55950.29 88888.00 2021-11-23 11:54:12.906 327 14447.80 49.29 55950.18 88888.00 2021-11-23 11:54:13.406 327 14447.74 49.19 55950.15 88888.00 2021-11-23 11:54:13.906 327 14447.68 49.09 55950.12 88888.00 2021-11-23 11:54:14.406 327 14447.67 49.17 55950.05 88888.00 2021-11-23 11:54:14.906 327 14447.59 49.25 55950.05 88888.00 2021-11-23 11:54:15.406 327 14447.52 49.21 55949.99 88888.00 2021-11-23 11:54:15.906 327 14447.50 49.14 55949.94 88888.00 2021-11-23 11:54:16.406 327 14447.49 49.06 55949.90 88888.00 2021-11-23 11:54:16.906 327 14447.46 48.96 55949.85 88888.00 2021-11-23 11:54:17.406 327 14447.46 48.97 55949.78 88888.00 2021-11-23 11:54:17.906 327 14447.49 49.01 55949.69 88888.00 2021-11-23 11:54:18.406 327 14447.44 48.99 55949.69 88888.00 2021-11-23 11:54:18.906 327 14447.38 49.00 55949.71 88888.00 2021-11-23 11:54:19.406 327 14447.37 48.89 55949.69 88888.00 2021-11-23 11:54:19.906 327 14447.38 48.92 55949.70 88888.00 2021-11-23 11:54:20.406 327 14447.41 48.95 55949.68 88888.00 2021-11-23 11:54:20.906 327 14447.50 48.99 55949.64 88888.00 2021-11-23 11:54:21.407 327 14447.57 48.95 55949.66 88888.00 2021-11-23 11:54:21.907 327 14447.62 49.04 55949.59 88888.00 2021-11-23 11:54:22.907 327 14447.67 48.76 55949.56 88888.00 2021-11-23 11:54:23.407 327 14447.68 48.69 55949.51 88888.00 2021-11-23 11:54:23.907 327 14447.75 48.64 55949.51 88888.00 2021-11-23 11:54:24.407 327 14447.79 48.64 55949.52 88888.00 2021-11-23 11:54:24.907 327 14447.81 48.62 55949.52 88888.00 2021-11-23 11:54:25.407 327 14447.80 48.67 55949.50 88888.00 2021-11-23 11:54:25.907 327 14447.77 48.64 55949.45 88888.00 2021-11-23 11:54:26.407 327 14447.77 48.58 55949.43 88888.00 2021-11-23 11:54:26.907 327 14447.75 48.49 55949.42 88888.00 2021-11-23 11:54:27.407 327 14447.78 48.53 55949.38 88888.00 2021-11-23 11:54:27.907 327 14447.84 48.51 55949.38 88888.00 2021-11-23 11:54:28.407 327 14447.71 48.49 55949.36 88888.00 2021-11-23 11:54:28.907 327 14447.59 48.55 55949.38 88888.00 2021-11-23 11:54:29.407 327 14447.59 48.49 55949.36 88888.00 2021-11-23 11:54:29.907 327 14447.55 48.37 55949.29 88888.00 2021-11-23 11:54:30.907 327 14447.58 48.34 55949.20 88888.00 2021-11-23 11:54:31.407 327 14447.55 48.38 55949.15 88888.00 2021-11-23 11:54:31.907 327 14447.55 48.44 55949.13 88888.00 2021-11-23 11:54:32.907 327 14447.49 48.36 55949.05 88888.00 2021-11-23 11:54:33.407 327 14447.47 48.34 55949.01 88888.00 2021-11-23 11:54:33.907 327 14447.46 48.40 55948.95 88888.00 2021-11-23 11:54:34.407 327 14447.46 48.41 55948.96 88888.00 2021-11-23 11:54:34.907 327 14447.43 48.37 55948.94 88888.00 2021-11-23 11:54:35.407 327 14447.39 48.45 55948.94 88888.00 2021-11-23 11:54:35.907 327 14447.46 48.67 55948.94 88888.00 2021-11-23 11:54:36.407 327 14447.53 48.80 55948.86 88888.00 2021-11-23 11:54:36.907 327 14447.56 48.74 55948.84 88888.00 2021-11-23 11:54:37.407 327 14447.55 48.66 55948.80 88888.00 2021-11-23 11:54:37.907 327 14447.50 48.72 55948.77 88888.00 2021-11-23 11:54:38.407 327 14447.59 48.72 55948.76 88888.00 2021-11-23 11:54:38.907 327 14447.66 48.78 55948.73 88888.00 2021-11-23 11:54:39.407 327 14447.77 48.85 55948.72 88888.00 2021-11-23 11:54:39.907 327 14447.83 49.01 55948.71 88888.00 2021-11-23 11:54:40.907 327 14448.02 49.02 55948.68 88888.00 2021-11-23 11:54:41.407 327 14448.16 49.08 55948.63 88888.00 2021-11-23 11:54:41.907 327 14448.27 49.14 55948.67 88888.00 2021-11-23 11:54:42.907 327 14448.55 49.30 55948.55 88888.00 2021-11-23 11:54:43.407 327 14448.76 49.33 55948.49 88888.00 2021-11-23 11:54:43.907 327 14448.92 49.31 55948.46 88888.00 2021-11-23 11:54:44.407 327 14449.08 49.46 55948.52 88888.00 2021-11-23 11:54:44.907 327 14449.23 49.56 55948.45 88888.00 2021-11-23 11:54:45.407 327 14449.33 49.67 55948.45 88888.00 2021-11-23 11:54:45.907 327 14449.50 49.68 55948.43 88888.00 2021-11-23 11:54:46.407 327 14449.61 49.61 55948.51 88888.00 2021-11-23 11:54:46.907 327 14449.70 49.65 55948.56 88888.00 2021-11-23 11:54:47.407 327 14449.79 49.71 55948.55 88888.00 2021-11-23 11:54:47.907 327 14449.91 49.73 55948.62 88888.00 2021-11-23 11:54:48.407 327 14450.00 49.86 55948.64 88888.00 2021-11-23 11:54:48.907 327 14450.01 49.95 55948.74 88888.00 2021-11-23 11:54:49.407 327 14450.07 49.96 55948.68 88888.00 2021-11-23 11:54:49.907 327 14450.15 49.97 55948.71 88888.00 2021-11-23 11:54:50.407 327 14450.24 50.09 55948.77 88888.00 2021-11-23 11:54:50.907 327 14450.27 50.23 55948.76 88888.00 2021-11-23 11:54:51.407 327 14450.25 50.39 55948.86 88888.00 2021-11-23 11:54:51.907 327 14450.25 50.19 55948.95 88888.00 2021-11-23 11:54:52.407 327 14450.25 50.10 55948.95 88888.00 2021-11-23 11:54:52.907 327 14450.21 50.10 55949.02 88888.00 2021-11-23 11:54:53.407 327 14450.16 50.11 55949.01 88888.00 2021-11-23 11:54:53.907 327 14450.09 50.11 55949.11 88888.00 2021-11-23 11:54:54.407 327 14450.01 50.15 55949.14 88888.00 2021-11-23 11:54:54.907 327 14449.88 50.21 55949.17 88888.00 2021-11-23 11:54:55.407 327 14449.75 50.26 55949.20 88888.00 2021-11-23 11:54:55.907 327 14449.64 50.22 55949.24 88888.00 2021-11-23 11:54:56.407 327 14449.57 50.13 55949.30 88888.00 2021-11-23 11:54:56.907 327 14449.47 50.12 55949.31 88888.00 2021-11-23 11:54:57.407 327 14449.36 50.13 55949.32 88888.00 2021-11-23 11:54:57.907 327 14449.24 50.12 55949.42 88888.00 2021-11-23 11:54:58.407 327 14449.11 50.13 55949.41 88888.00 2021-11-23 11:54:58.907 327 14449.00 50.10 55949.42 88888.00 2021-11-23 11:54:59.407 327 14448.86 50.06 55949.47 88888.00 2021-11-23 11:54:59.907 327 14448.78 50.13 55949.50 88888.00 2021-11-23 11:55:00.407 327 14448.62 50.09 55949.59 88888.00 2021-11-23 11:55:00.907 327 14448.46 50.07 55949.60 88888.00 2021-11-23 11:55:01.407 327 14448.35 50.05 55949.60 88888.00 2021-11-23 11:55:01.907 327 14448.23 50.06 55949.56 88888.00 2021-11-23 11:55:02.407 327 14448.12 50.07 55949.65 88888.00 2021-11-23 11:55:02.907 327 14448.00 49.97 55949.64 88888.00 2021-11-23 11:55:03.407 327 14447.88 49.95 55949.65 88888.00 2021-11-23 11:55:03.907 327 14447.83 49.98 55949.66 88888.00 2021-11-23 11:55:04.407 327 14447.74 50.06 55949.61 88888.00 2021-11-23 11:55:04.907 327 14447.63 50.14 55949.58 88888.00 2021-11-23 11:55:05.407 327 14447.56 50.15 55949.59 88888.00 2021-11-23 11:55:05.907 327 14447.51 50.24 55949.58 88888.00 2021-11-23 11:55:06.407 327 14447.49 50.23 55949.57 88888.00 2021-11-23 11:55:06.907 327 14447.48 50.16 55949.55 88888.00 2021-11-23 11:55:07.407 327 14447.46 50.20 55949.57 88888.00 2021-11-23 11:55:07.908 327 14447.40 50.21 55949.57 88888.00 2021-11-23 11:55:08.408 327 14447.38 50.12 55949.59 88888.00 2021-11-23 11:55:08.908 327 14447.41 50.16 55949.64 88888.00 2021-11-23 11:55:09.408 327 14447.43 50.13 55949.64 88888.00 2021-11-23 11:55:09.908 327 14447.44 50.13 55949.60 88888.00 2021-11-23 11:55:10.408 327 14447.46 50.13 55949.64 88888.00 2021-11-23 11:55:10.908 327 14447.47 50.16 55949.73 88888.00 2021-11-23 11:55:11.408 327 14447.47 50.15 55949.77 88888.00 2021-11-23 11:55:11.908 327 14447.47 50.18 55949.87 88888.00 2021-11-23 11:55:12.408 327 14447.48 50.20 55949.93 88888.00 2021-11-23 11:55:12.908 327 14447.46 50.23 55949.95 88888.00 2021-11-23 11:55:13.408 327 14447.46 50.19 55949.99 88888.00 2021-11-23 11:55:14.408 327 14447.47 50.32 55950.06 88888.00 2021-11-23 11:55:14.908 327 14447.50 50.28 55950.08 88888.00 2021-11-23 11:55:15.408 327 14447.49 50.27 55950.16 88888.00 2021-11-23 11:55:15.908 327 14447.46 50.28 55950.24 88888.00 2021-11-23 11:55:16.408 327 14447.40 50.36 55950.29 88888.00 2021-11-23 11:55:16.908 327 14447.37 50.39 55950.30 88888.00 2021-11-23 11:55:17.408 327 14447.40 50.32 55950.37 88888.00 2021-11-23 11:55:17.908 327 14447.41 50.31 55950.44 88888.00 2021-11-23 11:55:18.408 327 14447.33 50.30 55950.41 88888.00 2021-11-23 11:55:18.908 327 14447.24 50.38 55950.41 88888.00 2021-11-23 11:55:19.408 327 14447.16 50.39 55950.46 88888.00 2021-11-23 11:55:19.908 327 14447.11 50.43 55950.58 88888.00 2021-11-23 11:55:20.408 327 14447.03 50.38 55950.60 88888.00 2021-11-23 11:55:20.908 327 14446.93 50.40 55950.62 88888.00 2021-11-23 11:55:21.408 327 14446.84 50.39 55950.59 88888.00 2021-11-23 11:55:21.908 327 14446.77 50.43 55950.58 88888.00 2021-11-23 11:55:22.408 327 14446.72 50.37 55950.61 88888.00 2021-11-23 11:55:22.908 327 14446.58 50.37 55950.63 88888.00 2021-11-23 11:55:23.408 327 14446.49 50.38 55950.59 88888.00 2021-11-23 11:55:24.408 327 14446.30 50.36 55950.53 88888.00 2021-11-23 11:55:24.908 327 14446.19 50.35 55950.48 88888.00 2021-11-23 11:55:25.408 327 14446.07 50.35 55950.43 88888.00 2021-11-23 11:55:25.908 327 14445.95 50.41 55950.35 88888.00 2021-11-23 11:55:26.408 327 14445.85 50.33 55950.26 88888.00 2021-11-23 11:55:26.908 327 14445.79 50.20 55950.23 88888.00 2021-11-23 11:55:27.408 327 14445.68 50.14 55950.20 88888.00 2021-11-23 11:55:27.908 327 14445.56 50.24 55950.14 88888.00 2021-11-23 11:55:28.408 327 14445.48 50.19 55950.03 88888.00 2021-11-23 11:55:28.908 327 14445.38 50.21 55949.90 88888.00 2021-11-23 11:55:29.408 327 14445.29 50.18 55949.76 88888.00 2021-11-23 11:55:29.908 327 14445.23 50.21 55949.73 88888.00 2021-11-23 11:55:30.408 327 14445.20 50.16 55949.70 88888.00 2021-11-23 11:55:30.908 327 14445.15 50.15 55949.57 88888.00 2021-11-23 11:55:31.408 327 14445.11 50.16 55949.47 88888.00 2021-11-23 11:55:31.908 327 14445.08 50.21 55949.38 88888.00 2021-11-23 11:55:32.408 327 14445.11 50.28 55949.33 88888.00 2021-11-23 11:55:32.908 327 14445.17 50.40 55949.20 88888.00 2021-11-23 11:55:33.408 327 14445.17 50.40 55949.09 88888.00 2021-11-23 11:55:34.408 327 14445.17 50.48 55948.99 88888.00 2021-11-23 11:55:34.908 327 14445.21 50.52 55948.96 88888.00 2021-11-23 11:55:35.408 327 14445.26 50.54 55948.84 88888.00 2021-11-23 11:55:35.908 327 14445.34 50.54 55948.75 88888.00 2021-11-23 11:55:36.408 327 14445.35 50.57 55948.71 88888.00 2021-11-23 11:55:36.908 327 14445.40 50.64 55948.77 88888.00 2021-11-23 11:55:37.408 327 14445.55 50.65 55948.80 88888.00 2021-11-23 11:55:37.908 327 14445.72 50.61 55948.73 88888.00 2021-11-23 11:55:38.408 327 14445.85 50.60 55948.59 88888.00 2021-11-23 11:55:38.908 327 14445.98 50.80 55948.56 88888.00 2021-11-23 11:55:39.408 327 14446.09 51.07 55948.56 88888.00 2021-11-23 11:55:39.908 327 14446.20 50.88 55948.53 88888.00 2021-11-23 11:55:40.408 327 14446.31 50.73 55948.52 88888.00 2021-11-23 11:55:40.908 327 14446.36 50.72 55948.59 88888.00 2021-11-23 11:55:41.408 327 14446.42 50.83 55948.55 88888.00 2021-11-23 11:55:41.908 327 14446.59 50.78 55948.52 88888.00 2021-11-23 11:55:42.408 327 14446.67 50.75 55948.57 88888.00 2021-11-23 11:55:42.908 327 14446.66 50.89 55948.58 88888.00 2021-11-23 11:55:43.408 327 14446.78 50.80 55948.54 88888.00 2021-11-23 11:55:44.408 327 14446.94 50.74 55948.53 88888.00 2021-11-23 11:55:44.908 327 14447.01 50.70 55948.53 88888.00 2021-11-23 11:55:45.408 327 14447.07 50.71 55948.58 88888.00 2021-11-23 11:55:45.908 327 14447.13 50.79 55948.72 88888.00 2021-11-23 11:55:46.408 327 14447.19 50.77 55948.74 88888.00 2021-11-23 11:55:46.908 327 14447.21 50.83 55948.79 88888.00 2021-11-23 11:55:47.408 327 14447.26 50.79 55948.82 88888.00 2021-11-23 11:55:47.908 327 14447.31 50.87 55948.79 88888.00 2021-11-23 11:55:48.408 327 14447.29 50.91 55948.82 88888.00 2021-11-23 11:55:48.908 327 14447.29 51.00 55948.89 88888.00 2021-11-23 11:55:49.409 327 14447.31 51.21 55948.96 88888.00 2021-11-23 11:55:49.909 327 14447.39 51.21 55949.03 88888.00 2021-11-23 11:55:50.409 327 14447.33 51.23 55949.11 88888.00 2021-11-23 11:55:50.909 327 14447.25 51.13 55949.14 88888.00 2021-11-23 11:55:51.409 327 14447.29 51.03 55949.17 88888.00 2021-11-23 11:55:51.909 327 14447.28 51.05 55949.17 88888.00 2021-11-23 11:55:52.409 327 14447.26 51.06 55949.13 88888.00 2021-11-23 11:55:52.909 327 14447.28 50.97 55949.13 88888.00 2021-11-23 11:55:53.409 327 14447.26 50.96 55949.15 88888.00 2021-11-23 11:55:53.909 327 14447.26 50.98 55949.18 88888.00 2021-11-23 11:55:54.409 327 14447.29 50.99 55949.28 88888.00 2021-11-23 11:55:54.909 327 14447.25 50.92 55949.31 88888.00 2021-11-23 11:55:55.409 327 14447.23 50.84 55949.23 88888.00 2021-11-23 11:55:55.909 327 14447.21 50.86 55949.28 88888.00 2021-11-23 11:55:56.409 327 14447.23 50.87 55949.26 88888.00 2021-11-23 11:55:56.909 327 14447.26 50.84 55949.30 88888.00 2021-11-23 11:55:57.409 327 14447.29 50.94 55949.31 88888.00 2021-11-23 11:55:57.909 327 14447.33 51.07 55949.22 88888.00 2021-11-23 11:55:58.409 327 14447.24 51.09 55949.20 88888.00 2021-11-23 11:55:58.909 327 14447.20 50.97 55949.26 88888.00 2021-11-23 11:55:59.409 327 14447.19 50.94 55949.23 88888.00 2021-11-23 11:55:59.909 327 14447.18 50.94 55949.23 88888.00 2021-11-23 11:56:00.409 327 14447.18 50.95 55949.20 88888.00 2021-11-23 11:56:00.909 327 14447.12 50.98 55949.20 88888.00 2021-11-23 11:56:01.409 327 14447.06 50.98 55949.23 88888.00 2021-11-23 11:56:01.909 327 14447.06 50.88 55949.24 88888.00 2021-11-23 11:56:02.409 327 14447.01 50.84 55949.23 88888.00 2021-11-23 11:56:02.909 327 14447.00 50.89 55949.18 88888.00 2021-11-23 11:56:03.409 327 14447.00 50.90 55949.20 88888.00 2021-11-23 11:56:04.409 327 14446.93 50.81 55949.24 88888.00 2021-11-23 11:56:04.909 327 14446.91 50.86 55949.18 88888.00 2021-11-23 11:56:05.409 327 14446.88 50.86 55949.22 88888.00 2021-11-23 11:56:05.909 327 14446.95 50.89 55949.21 88888.00 2021-11-23 11:56:06.409 327 14446.97 50.92 55949.17 88888.00 2021-11-23 11:56:06.909 327 14446.91 50.90 55949.17 88888.00 2021-11-23 11:56:07.409 327 14446.86 50.83 55949.21 88888.00 2021-11-23 11:56:07.909 327 14446.85 50.89 55949.20 88888.00 2021-11-23 11:56:08.409 327 14446.82 50.86 55949.21 88888.00 2021-11-23 11:56:08.909 327 14446.68 50.77 55949.22 88888.00 2021-11-23 11:56:09.409 327 14446.66 50.67 55949.18 88888.00 2021-11-23 11:56:09.909 327 14446.63 50.78 55949.14 88888.00 2021-11-23 11:56:10.409 327 14446.59 50.77 55949.17 88888.00 2021-11-23 11:56:10.909 327 14446.57 50.71 55949.20 88888.00 2021-11-23 11:56:11.409 327 14446.54 50.71 55949.22 88888.00 2021-11-23 11:56:11.909 327 14446.48 50.72 55949.31 88888.00 2021-11-23 11:56:12.409 327 14446.48 50.69 55949.41 88888.00 2021-11-23 11:56:12.909 327 14446.47 50.72 55949.46 88888.00 2021-11-23 11:56:13.409 327 14446.44 50.72 55949.45 88888.00 2021-11-23 11:56:13.909 327 14446.38 50.71 55949.43 88888.00 2021-11-23 11:56:14.409 327 14446.32 50.77 55949.41 88888.00 2021-11-23 11:56:14.909 327 14446.32 50.64 55949.45 88888.00 2021-11-23 11:56:15.409 327 14446.33 50.65 55949.49 88888.00 2021-11-23 11:56:15.909 327 14446.32 50.69 55949.51 88888.00 2021-11-23 11:56:16.409 327 14446.37 50.64 55949.54 88888.00 2021-11-23 11:56:16.909 327 14446.33 50.72 55949.59 88888.00 2021-11-23 11:56:17.409 327 14446.32 50.80 55949.62 88888.00 2021-11-23 11:56:17.909 327 14446.33 50.88 55949.54 88888.00 2021-11-23 11:56:18.409 327 14446.35 50.84 55949.51 88888.00 2021-11-23 11:56:18.909 327 14446.41 50.83 55949.58 88888.00 2021-11-23 11:56:19.409 327 14446.44 50.84 55949.65 88888.00 2021-11-23 11:56:19.909 327 14446.44 50.83 55949.65 88888.00 2021-11-23 11:56:20.409 327 14446.44 50.86 55949.62 88888.00 2021-11-23 11:56:20.909 327 14446.45 50.83 55949.66 88888.00 2021-11-23 11:56:21.409 327 14446.53 50.83 55949.69 88888.00 2021-11-23 11:56:21.909 327 14446.57 50.86 55949.71 88888.00 2021-11-23 11:56:22.409 327 14446.59 50.81 55949.67 88888.00 2021-11-23 11:56:22.909 327 14446.61 50.84 55949.69 88888.00 2021-11-23 11:56:23.409 327 14446.68 50.89 55949.67 88888.00 2021-11-23 11:56:24.409 327 14446.78 50.95 55949.80 88888.00 2021-11-23 11:56:24.909 327 14446.84 50.94 55949.75 88888.00 2021-11-23 11:56:25.409 327 14446.85 50.98 55949.69 88888.00 2021-11-23 11:56:25.909 327 14446.90 50.96 55949.69 88888.00 2021-11-23 11:56:26.409 327 14446.93 50.96 55949.77 88888.00 2021-11-23 11:56:26.909 327 14446.95 51.00 55949.77 88888.00 2021-11-23 11:56:27.409 327 14447.02 51.20 55949.70 88888.00 2021-11-23 11:56:27.909 327 14447.04 51.20 55949.77 88888.00 2021-11-23 11:56:28.409 327 14447.01 51.13 55949.80 88888.00 2021-11-23 11:56:28.909 327 14447.03 50.98 55949.82 88888.00 2021-11-23 11:56:29.410 327 14447.07 50.98 55949.84 88888.00 2021-11-23 11:56:29.910 327 14447.11 51.00 55949.82 88888.00 2021-11-23 11:56:30.410 327 14447.10 51.07 55949.79 88888.00 2021-11-23 11:56:30.910 327 14447.09 51.01 55949.79 88888.00 2021-11-23 11:56:31.410 327 14447.03 51.06 55949.78 88888.00 2021-11-23 11:56:31.910 327 14446.96 51.07 55949.80 88888.00 2021-11-23 11:56:32.410 327 14446.92 51.01 55949.80 88888.00 2021-11-23 11:56:32.910 327 14446.87 50.98 55949.83 88888.00 2021-11-23 11:56:33.410 327 14446.84 50.99 55949.83 88888.00 2021-11-23 11:56:33.910 327 14446.83 50.94 55949.75 88888.00 2021-11-23 11:56:34.410 327 14446.82 50.92 55949.65 88888.00 2021-11-23 11:56:34.910 327 14446.78 50.88 55949.61 88888.00 2021-11-23 11:56:35.410 327 14446.76 50.82 55949.68 88888.00 2021-11-23 11:56:35.910 327 14446.74 50.84 55949.66 88888.00 2021-11-23 11:56:36.410 327 14446.72 50.84 55949.59 88888.00 2021-11-23 11:56:36.910 327 14446.64 50.90 55949.52 88888.00 2021-11-23 11:56:37.410 327 14446.59 50.84 55949.50 88888.00 2021-11-23 11:56:37.910 327 14446.55 50.81 55949.47 88888.00 2021-11-23 11:56:38.410 327 14446.50 50.79 55949.36 88888.00 2021-11-23 11:56:38.910 327 14446.45 50.79 55949.30 88888.00 2021-11-23 11:56:39.410 327 14446.37 50.80 55949.29 88888.00 2021-11-23 11:56:39.910 327 14446.32 50.73 55949.29 88888.00 2021-11-23 11:56:40.410 327 14446.24 50.67 55949.27 88888.00 2021-11-23 11:56:40.910 327 14446.14 50.67 55949.21 88888.00 2021-11-23 11:56:41.410 327 14446.09 50.69 55949.12 88888.00 2021-11-23 11:56:41.910 327 14445.99 50.78 55949.11 88888.00 2021-11-23 11:56:42.410 327 14445.96 50.95 55949.02 88888.00 2021-11-23 11:56:42.910 327 14445.93 50.83 55948.94 88888.00 2021-11-23 11:56:43.410 327 14445.90 50.64 55948.93 88888.00 2021-11-23 11:56:43.910 327 14445.85 50.66 55948.95 88888.00 2021-11-23 11:56:44.410 327 14445.82 50.62 55948.85 88888.00 2021-11-23 11:56:44.910 327 14445.76 50.63 55948.75 88888.00 2021-11-23 11:56:45.410 327 14445.74 50.69 55948.68 88888.00 2021-11-23 11:56:45.910 327 14445.82 50.66 55948.65 88888.00 2021-11-23 11:56:46.410 327 14445.84 50.69 55948.59 88888.00 2021-11-23 11:56:46.910 327 14445.89 50.82 55948.54 88888.00 2021-11-23 11:56:47.410 327 14445.86 50.94 55948.48 88888.00 2021-11-23 11:56:47.910 327 14445.92 50.92 55948.45 88888.00 2021-11-23 11:56:48.410 327 14446.01 50.98 55948.39 88888.00 2021-11-23 11:56:48.910 327 14446.04 50.94 55948.34 88888.00 2021-11-23 11:56:49.410 327 14446.11 50.78 55948.33 88888.00 2021-11-23 11:56:49.910 327 14446.18 50.79 55948.32 88888.00 2021-11-23 11:56:50.410 327 14446.27 50.89 55948.35 88888.00 2021-11-23 11:56:50.910 327 14446.36 50.88 55948.32 88888.00 2021-11-23 11:56:51.410 327 14446.46 50.90 55948.32 88888.00 2021-11-23 11:56:51.910 327 14446.58 50.98 55948.36 88888.00 2021-11-23 11:56:52.410 327 14446.72 51.03 55948.33 88888.00 2021-11-23 11:56:52.910 327 14446.82 51.13 55948.32 88888.00 2021-11-23 11:56:53.410 327 14446.97 51.24 55948.29 88888.00 2021-11-23 11:56:53.910 327 14447.09 51.24 55948.34 88888.00 2021-11-23 11:56:54.410 327 14447.24 51.15 55948.37 88888.00 2021-11-23 11:56:54.910 327 14447.38 51.18 55948.40 88888.00 2021-11-23 11:56:55.410 327 14447.50 51.28 55948.46 88888.00 2021-11-23 11:56:55.910 327 14447.63 51.39 55948.53 88888.00 2021-11-23 11:56:56.410 327 14447.74 51.36 55948.62 88888.00 2021-11-23 11:56:56.910 327 14447.83 51.33 55948.72 88888.00 2021-11-23 11:56:57.410 327 14447.93 51.46 55948.67 88888.00 2021-11-23 11:56:57.910 327 14448.02 51.49 55948.74 88888.00 2021-11-23 11:56:58.410 327 14448.11 51.55 55948.80 88888.00 2021-11-23 11:56:58.910 327 14448.16 51.66 55948.86 88888.00 2021-11-23 11:56:59.410 327 14448.22 51.55 55948.91 88888.00 2021-11-23 11:56:59.910 327 14448.28 51.49 55948.96 88888.00 2021-11-23 11:57:00.410 327 14448.32 51.49 55949.01 88888.00 2021-11-23 11:57:00.910 327 14448.35 51.54 55949.08 88888.00 2021-11-23 11:57:01.410 327 14448.33 51.63 55949.12 88888.00 2021-11-23 11:57:01.910 327 14448.34 51.81 55949.17 88888.00 2021-11-23 11:57:02.410 327 14448.32 51.67 55949.22 88888.00 2021-11-23 11:57:02.910 327 14448.28 51.66 55949.27 88888.00 2021-11-23 11:57:03.410 327 14448.23 51.66 55949.24 88888.00 2021-11-23 11:57:03.910 327 14448.14 51.71 55949.23 88888.00 2021-11-23 11:57:04.410 327 14448.04 51.65 55949.27 88888.00 2021-11-23 11:57:04.910 327 14447.96 51.58 55949.27 88888.00 2021-11-23 11:57:05.410 327 14447.88 51.62 55949.26 88888.00 2021-11-23 11:57:05.910 327 14447.81 51.65 55949.26 88888.00 2021-11-23 11:57:06.410 327 14447.69 51.53 55949.23 88888.00 2021-11-23 11:57:06.910 327 14447.58 51.47 55949.24 88888.00 2021-11-23 11:57:07.410 327 14447.47 51.30 55949.15 88888.00 2021-11-23 11:57:07.910 327 14447.38 51.25 55949.09 88888.00 2021-11-23 11:57:08.410 327 14447.20 51.23 55949.04 88888.00 2021-11-23 11:57:08.910 327 14447.05 51.26 55948.98 88888.00 2021-11-23 11:57:09.411 327 14446.97 51.21 55948.96 88888.00 2021-11-23 11:57:09.911 327 14446.86 51.04 55948.93 88888.00 2021-11-23 11:57:10.411 327 14446.75 51.00 55948.90 88888.00 2021-11-23 11:57:10.911 327 14446.65 51.05 55948.80 88888.00 2021-11-23 11:57:11.411 327 14446.55 51.13 55948.70 88888.00 2021-11-23 11:57:11.911 327 14446.44 51.16 55948.74 88888.00 2021-11-23 11:57:12.411 327 14446.29 51.05 55948.66 88888.00 2021-11-23 11:57:12.911 327 14446.22 50.99 55948.55 88888.00 2021-11-23 11:57:13.411 327 14446.17 51.00 55948.51 88888.00 2021-11-23 11:57:13.911 327 14446.14 50.98 55948.52 88888.00 2021-11-23 11:57:14.411 327 14446.12 50.97 55948.38 88888.00 2021-11-23 11:57:14.911 327 14446.08 50.91 55948.29 88888.00 2021-11-23 11:57:15.411 327 14446.02 50.82 55948.40 88888.00 2021-11-23 11:57:15.911 327 14446.01 50.87 55948.35 88888.00 2021-11-23 11:57:16.411 327 14446.01 51.00 55948.26 88888.00 2021-11-23 11:57:16.911 327 14445.96 50.88 55948.28 88888.00 2021-11-23 11:57:17.411 327 14445.93 50.94 55948.28 88888.00 2021-11-23 11:57:17.911 327 14445.93 50.95 55948.25 88888.00 2021-11-23 11:57:18.411 327 14445.96 50.88 55948.30 88888.00 2021-11-23 11:57:18.911 327 14445.99 50.83 55948.23 88888.00 2021-11-23 11:57:19.411 327 14446.03 50.83 55948.19 88888.00 2021-11-23 11:57:19.911 327 14446.03 50.79 55948.24 88888.00 2021-11-23 11:57:20.411 327 14446.07 50.81 55948.18 88888.00 2021-11-23 11:57:20.911 327 14446.17 50.87 55948.16 88888.00 2021-11-23 11:57:21.411 327 14446.23 50.86 55948.19 88888.00 2021-11-23 11:57:21.911 327 14446.28 50.88 55948.17 88888.00 2021-11-23 11:57:22.411 327 14446.36 50.81 55948.23 88888.00 2021-11-23 11:57:22.911 327 14446.46 50.80 55948.33 88888.00 2021-11-23 11:57:23.411 327 14446.56 50.79 55948.35 88888.00 2021-11-23 11:57:23.911 327 14446.63 50.91 55948.33 88888.00 2021-11-23 11:57:24.411 327 14446.77 50.95 55948.29 88888.00 2021-11-23 11:57:24.911 327 14446.90 50.90 55948.39 88888.00 2021-11-23 11:57:25.411 327 14447.01 50.86 55948.39 88888.00 2021-11-23 11:57:25.911 327 14447.13 50.87 55948.40 88888.00 2021-11-23 11:57:26.411 327 14447.22 50.94 55948.40 88888.00 2021-11-23 11:57:26.911 327 14447.32 50.81 55948.49 88888.00 2021-11-23 11:57:27.411 327 14447.41 50.75 55948.56 88888.00 2021-11-23 11:57:27.911 327 14447.53 50.82 55948.57 88888.00 2021-11-23 11:57:28.411 327 14447.65 50.86 55948.59 88888.00 2021-11-23 11:57:28.911 327 14447.74 50.88 55948.64 88888.00 2021-11-23 11:57:29.411 327 14447.81 50.99 55948.63 88888.00 2021-11-23 11:57:29.911 327 14447.88 51.01 55948.68 88888.00 2021-11-23 11:57:30.411 327 14447.90 50.95 55948.74 88888.00 2021-11-23 11:57:30.911 327 14447.96 50.96 55948.73 88888.00 2021-11-23 11:57:31.411 327 14448.07 50.89 55948.68 88888.00 2021-11-23 11:57:31.911 327 14448.18 50.95 55948.75 88888.00 2021-11-23 11:57:32.411 327 14448.23 50.96 55948.81 88888.00 2021-11-23 11:57:32.911 327 14448.30 50.96 55948.82 88888.00 2021-11-23 11:57:33.411 327 14448.41 51.03 55948.83 88888.00 2021-11-23 11:57:33.911 327 14448.45 50.97 55948.86 88888.00 2021-11-23 11:57:34.411 327 14448.52 51.00 55948.89 88888.00 2021-11-23 11:57:34.911 327 14448.55 51.11 55948.89 88888.00 2021-11-23 11:57:35.911 327 14448.65 51.01 55948.94 88888.00 2021-11-23 11:57:36.411 327 14448.69 51.04 55949.00 88888.00 2021-11-23 11:57:36.911 327 14448.79 50.90 55949.01 88888.00 2021-11-23 11:57:37.411 327 14448.86 50.97 55949.03 88888.00 2021-11-23 11:57:37.911 327 14448.88 50.96 55949.01 88888.00 2021-11-23 11:57:38.411 327 14448.90 50.81 55949.01 88888.00 2021-11-23 11:57:38.911 327 14448.97 50.64 55948.93 88888.00 2021-11-23 11:57:39.411 327 14449.02 50.60 55948.93 88888.00 2021-11-23 11:57:39.911 327 14449.11 50.58 55948.93 88888.00 2021-11-23 11:57:40.411 327 14449.20 50.62 55948.85 88888.00 2021-11-23 11:57:40.911 327 14449.24 50.65 55948.82 88888.00 2021-11-23 11:57:41.411 327 14449.28 50.91 55948.80 88888.00 2021-11-23 11:57:41.911 327 14449.30 50.98 55948.77 88888.00 2021-11-23 11:57:42.411 327 14449.32 50.78 55948.76 88888.00 2021-11-23 11:57:42.911 327 14449.35 50.73 55948.74 88888.00 2021-11-23 11:57:43.411 327 14449.37 50.86 55948.76 88888.00 2021-11-23 11:57:43.911 327 14449.43 50.80 55948.74 88888.00 2021-11-23 11:57:44.411 327 14449.47 50.75 55948.71 88888.00 2021-11-23 11:57:44.911 327 14449.50 50.70 55948.67 88888.00 2021-11-23 11:57:45.911 327 14449.62 50.60 55948.61 88888.00 2021-11-23 11:57:46.411 327 14449.62 50.50 55948.64 88888.00 2021-11-23 11:57:46.911 327 14449.61 50.49 55948.59 88888.00 2021-11-23 11:57:47.411 327 14449.63 50.55 55948.61 88888.00 2021-11-23 11:57:47.911 327 14449.64 50.58 55948.61 88888.00 2021-11-23 11:57:48.411 327 14449.67 50.57 55948.58 88888.00 2021-11-23 11:57:48.911 327 14449.67 50.63 55948.63 88888.00 2021-11-23 11:57:49.411 327 14449.67 50.55 55948.56 88888.00 2021-11-23 11:57:49.911 327 14449.69 50.55 55948.58 88888.00 2021-11-23 11:57:50.411 327 14449.67 50.54 55948.61 88888.00 2021-11-23 11:57:50.912 327 14449.72 50.57 55948.65 88888.00 2021-11-23 11:57:51.412 327 14449.69 50.54 55948.62 88888.00 2021-11-23 11:57:51.912 327 14449.67 50.53 55948.58 88888.00 2021-11-23 11:57:52.412 327 14449.59 50.63 55948.66 88888.00 2021-11-23 11:57:52.912 327 14449.56 50.64 55948.68 88888.00 2021-11-23 11:57:53.412 327 14449.55 50.63 55948.72 88888.00 2021-11-23 11:57:53.912 327 14449.52 50.67 55948.74 88888.00 2021-11-23 11:57:54.412 327 14449.50 50.69 55948.79 88888.00 2021-11-23 11:57:54.912 327 14449.52 50.65 55948.80 88888.00 2021-11-23 11:57:55.912 327 14449.53 50.60 55948.82 88888.00 2021-11-23 11:57:56.412 327 14449.54 50.58 55948.92 88888.00 2021-11-23 11:57:56.912 327 14449.57 50.54 55948.92 88888.00 2021-11-23 11:57:57.412 327 14449.60 50.62 55948.95 88888.00 2021-11-23 11:57:57.912 327 14449.64 50.64 55949.02 88888.00 2021-11-23 11:57:58.412 327 14449.67 50.61 55949.10 88888.00 2021-11-23 11:57:58.912 327 14449.73 50.69 55949.12 88888.00 2021-11-23 11:57:59.412 327 14449.82 50.74 55949.17 88888.00 2021-11-23 11:57:59.912 327 14449.90 50.77 55949.17 88888.00 2021-11-23 11:58:00.412 327 14449.90 50.70 55949.22 88888.00 2021-11-23 11:58:00.912 327 14449.89 50.70 55949.26 88888.00 2021-11-23 11:58:01.412 327 14449.92 50.77 55949.28 88888.00 2021-11-23 11:58:01.912 327 14449.93 50.80 55949.35 88888.00 2021-11-23 11:58:02.412 327 14449.94 50.79 55949.39 88888.00 2021-11-23 11:58:02.912 327 14450.07 50.75 55949.45 88888.00 2021-11-23 11:58:03.412 327 14450.25 50.79 55949.51 88888.00 2021-11-23 11:58:03.912 327 14450.32 50.82 55949.61 88888.00 2021-11-23 11:58:04.412 327 14450.37 50.92 55949.67 88888.00 2021-11-23 11:58:04.912 327 14450.39 50.90 55949.68 88888.00 2021-11-23 11:58:05.412 327 14450.49 50.79 55949.71 88888.00 2021-11-23 11:58:05.912 327 14450.53 50.84 55949.84 88888.00 2021-11-23 11:58:06.412 327 14450.49 50.95 55949.88 88888.00 2021-11-23 11:58:06.912 327 14450.66 50.82 55949.89 88888.00 2021-11-23 11:58:07.412 327 14450.73 50.87 55949.93 88888.00 2021-11-23 11:58:07.912 327 14450.80 50.84 55950.13 88888.00 2021-11-23 11:58:08.412 327 14450.84 50.91 55950.18 88888.00 2021-11-23 11:58:08.912 327 14450.89 51.00 55950.14 88888.00 2021-11-23 11:58:09.412 327 14450.91 50.99 55950.12 88888.00 2021-11-23 11:58:09.912 327 14451.06 50.95 55950.26 88888.00 2021-11-23 11:58:10.412 327 14451.11 50.95 55950.36 88888.00 2021-11-23 11:58:10.912 327 14451.14 51.04 55950.45 88888.00 2021-11-23 11:58:11.412 327 14451.21 51.12 55950.54 88888.00 2021-11-23 11:58:11.912 327 14451.26 51.06 55950.57 88888.00 2021-11-23 11:58:12.412 327 14451.24 51.07 55950.60 88888.00 2021-11-23 11:58:12.912 327 14451.24 51.11 55950.69 88888.00 2021-11-23 11:58:13.912 327 14451.32 51.07 55950.72 88888.00 2021-11-23 11:58:14.412 327 14451.39 51.08 55950.80 88888.00 2021-11-23 11:58:14.912 327 14451.37 51.12 55950.86 88888.00 2021-11-23 11:58:15.412 327 14451.34 51.22 55950.87 88888.00 2021-11-23 11:58:15.912 327 14451.32 51.26 55950.89 88888.00 2021-11-23 11:58:16.412 327 14451.28 51.26 55950.92 88888.00 2021-11-23 11:58:16.912 327 14451.21 51.30 55951.06 88888.00 2021-11-23 11:58:17.412 327 14451.19 51.26 55951.08 88888.00 2021-11-23 11:58:17.912 327 14451.15 51.26 55951.05 88888.00 2021-11-23 11:58:18.412 327 14451.14 51.22 55951.05 88888.00 2021-11-23 11:58:18.912 327 14451.11 51.25 55951.18 88888.00 2021-11-23 11:58:19.412 327 14451.08 51.30 55951.23 88888.00 2021-11-23 11:58:19.912 327 14451.00 51.25 55951.20 88888.00 2021-11-23 11:58:20.412 327 14450.90 51.22 55951.26 88888.00 2021-11-23 11:58:20.912 327 14450.90 51.18 55951.29 88888.00 2021-11-23 11:58:21.412 327 14450.86 51.20 55951.36 88888.00 2021-11-23 11:58:21.912 327 14450.77 51.17 55951.39 88888.00 2021-11-23 11:58:22.412 327 14450.69 51.21 55951.39 88888.00 2021-11-23 11:58:22.912 327 14450.65 51.23 55951.47 88888.00 2021-11-23 11:58:23.412 327 14450.53 51.20 55951.54 88888.00 2021-11-23 11:58:23.912 327 14450.41 51.18 55951.62 88888.00 2021-11-23 11:58:24.412 327 14450.32 51.12 55951.66 88888.00 2021-11-23 11:58:24.912 327 14450.28 51.12 55951.70 88888.00 2021-11-23 11:58:25.412 327 14450.22 51.04 55951.67 88888.00 2021-11-23 11:58:25.912 327 14450.13 50.96 55951.67 88888.00 2021-11-23 11:58:26.412 327 14450.07 50.90 55951.71 88888.00 2021-11-23 11:58:26.912 327 14449.99 50.91 55951.70 88888.00 2021-11-23 11:58:27.412 327 14449.85 51.00 55951.71 88888.00 2021-11-23 11:58:27.912 327 14449.76 51.00 55951.71 88888.00 2021-11-23 11:58:28.412 327 14449.70 50.94 55951.75 88888.00 2021-11-23 11:58:28.913 327 14449.63 50.90 55951.76 88888.00 2021-11-23 11:58:29.413 327 14449.51 50.92 55951.74 88888.00 2021-11-23 11:58:29.913 327 14449.41 50.84 55951.82 88888.00 2021-11-23 11:58:30.413 327 14449.32 50.84 55951.79 88888.00 2021-11-23 11:58:30.913 327 14449.26 50.82 55951.80 88888.00 2021-11-23 11:58:31.413 327 14449.22 50.79 55951.81 88888.00 2021-11-23 11:58:31.913 327 14449.19 50.80 55951.82 88888.00 2021-11-23 11:58:32.413 327 14449.16 50.82 55951.81 88888.00 2021-11-23 11:58:32.913 327 14449.09 50.81 55951.75 88888.00 2021-11-23 11:58:33.413 327 14449.06 50.77 55951.79 88888.00 2021-11-23 11:58:33.913 327 14448.99 50.66 55951.79 88888.00 2021-11-23 11:58:34.413 327 14448.98 50.57 55951.81 88888.00 2021-11-23 11:58:34.913 327 14448.97 50.58 55951.75 88888.00 2021-11-23 11:58:35.413 327 14448.91 50.58 55951.67 88888.00 2021-11-23 11:58:35.913 327 14448.89 50.64 55951.60 88888.00 2021-11-23 11:58:36.413 327 14448.86 50.67 55951.52 88888.00 2021-11-23 11:58:36.913 327 14448.81 50.63 55951.53 88888.00 2021-11-23 11:58:37.413 327 14448.80 50.41 55951.49 88888.00 2021-11-23 11:58:37.913 327 14448.79 50.30 55951.37 88888.00 2021-11-23 11:58:38.413 327 14448.76 50.26 55951.33 88888.00 2021-11-23 11:58:38.913 327 14448.72 50.23 55951.35 88888.00 2021-11-23 11:58:39.413 327 14448.70 50.26 55951.35 88888.00 2021-11-23 11:58:39.913 327 14448.62 50.31 55951.28 88888.00 2021-11-23 11:58:40.413 327 14448.60 50.28 55951.24 88888.00 2021-11-23 11:58:40.913 327 14448.63 50.29 55951.23 88888.00 2021-11-23 11:58:41.413 327 14448.60 50.18 55951.17 88888.00 2021-11-23 11:58:41.913 327 14448.55 50.04 55951.12 88888.00 2021-11-23 11:58:42.413 327 14448.54 49.94 55951.10 88888.00 2021-11-23 11:58:42.913 327 14448.50 49.91 55951.05 88888.00 2021-11-23 11:58:43.413 327 14448.46 49.90 55950.95 88888.00 2021-11-23 11:58:43.913 327 14448.49 49.82 55950.92 88888.00 2021-11-23 11:58:44.413 327 14448.48 49.78 55950.91 88888.00 2021-11-23 11:58:44.913 327 14448.45 49.70 55950.89 88888.00 2021-11-23 11:58:45.413 327 14448.44 49.72 55950.86 88888.00 2021-11-23 11:58:45.913 327 14448.37 49.62 55950.88 88888.00 2021-11-23 11:58:46.413 327 14448.32 49.64 55950.91 88888.00 2021-11-23 11:58:46.913 327 14448.26 49.71 55950.81 88888.00 2021-11-23 11:58:47.413 327 14448.27 49.64 55950.76 88888.00 2021-11-23 11:58:47.913 327 14448.31 49.48 55950.73 88888.00 2021-11-23 11:58:48.413 327 14448.32 49.39 55950.65 88888.00 2021-11-23 11:58:48.913 327 14448.26 49.40 55950.63 88888.00 2021-11-23 11:58:49.413 327 14448.25 49.34 55950.59 88888.00 2021-11-23 11:58:49.913 327 14448.27 49.27 55950.51 88888.00 2021-11-23 11:58:50.413 327 14448.26 49.34 55950.45 88888.00 2021-11-23 11:58:50.913 327 14448.24 49.37 55950.46 88888.00 2021-11-23 11:58:51.413 327 14448.25 49.30 55950.37 88888.00 2021-11-23 11:58:51.913 327 14448.26 49.18 55950.34 88888.00 2021-11-23 11:58:52.413 327 14448.26 49.22 55950.27 88888.00 2021-11-23 11:58:52.913 327 14448.33 49.21 55950.18 88888.00 2021-11-23 11:58:53.413 327 14448.36 49.20 55950.15 88888.00 2021-11-23 11:58:53.913 327 14448.34 49.22 55950.04 88888.00 2021-11-23 11:58:54.413 327 14448.41 49.30 55949.95 88888.00 2021-11-23 11:58:54.913 327 14448.53 49.22 55949.95 88888.00 2021-11-23 11:58:55.413 327 14448.64 49.19 55949.93 88888.00 2021-11-23 11:58:55.913 327 14448.69 49.28 55949.89 88888.00 2021-11-23 11:58:56.413 327 14448.73 49.18 55949.85 88888.00 2021-11-23 11:58:57.413 327 14448.95 49.26 55949.71 88888.00 2021-11-23 11:58:57.913 327 14449.04 49.23 55949.73 88888.00 2021-11-23 11:58:58.413 327 14449.15 49.16 55949.67 88888.00 2021-11-23 11:58:58.913 327 14449.23 49.17 55949.66 88888.00 2021-11-23 11:58:59.413 327 14449.35 49.13 55949.57 88888.00 2021-11-23 11:58:59.913 327 14449.47 49.09 55949.47 88888.00 2021-11-23 11:59:00.413 327 14449.55 49.18 55949.43 88888.00 2021-11-23 11:59:00.913 327 14449.64 49.21 55949.47 88888.00 2021-11-23 11:59:01.413 327 14449.79 49.12 55949.48 88888.00 2021-11-23 11:59:01.913 327 14449.91 49.09 55949.47 88888.00 2021-11-23 11:59:02.413 327 14450.03 49.04 55949.40 88888.00 2021-11-23 11:59:02.913 327 14450.11 48.95 55949.35 88888.00 2021-11-23 11:59:03.413 327 14450.25 48.87 55949.29 88888.00 2021-11-23 11:59:03.913 327 14450.36 48.93 55949.32 88888.00 2021-11-23 11:59:04.413 327 14450.47 48.97 55949.30 88888.00 2021-11-23 11:59:04.913 327 14450.60 48.97 55949.20 88888.00 2021-11-23 11:59:05.413 327 14450.69 49.00 55949.19 88888.00 2021-11-23 11:59:05.913 327 14450.78 48.94 55949.14 88888.00 2021-11-23 11:59:06.413 327 14450.85 48.84 55949.07 88888.00 2021-11-23 11:59:07.413 327 14451.05 48.67 55949.07 88888.00 2021-11-23 11:59:07.913 327 14451.11 48.68 55949.05 88888.00 2021-11-23 11:59:08.413 327 14451.14 48.72 55949.10 88888.00 2021-11-23 11:59:08.913 327 14451.15 48.71 55949.11 88888.00 2021-11-23 11:59:09.413 327 14451.22 48.78 55949.03 88888.00 2021-11-23 11:59:09.913 327 14451.23 48.76 55949.08 88888.00 2021-11-23 11:59:10.413 327 14451.24 48.69 55949.09 88888.00 2021-11-23 11:59:10.913 327 14451.29 48.67 55949.01 88888.00 2021-11-23 11:59:11.404 327 14451.33 48.67 55949.00 88888.00 2021-11-23 11:59:11.904 327 14451.31 48.67 55949.07 88888.00 2021-11-23 11:59:12.404 327 14451.24 48.60 55949.08 88888.00 2021-11-23 11:59:12.904 327 14451.26 48.55 55948.99 88888.00 2021-11-23 11:59:13.404 327 14451.32 48.53 55948.96 88888.00 2021-11-23 11:59:13.904 327 14451.39 48.52 55949.05 88888.00 2021-11-23 11:59:14.404 327 14451.38 48.59 55948.98 88888.00 2021-11-23 11:59:14.904 327 14451.36 48.50 55948.94 88888.00 2021-11-23 11:59:15.404 327 14451.38 48.47 55949.00 88888.00 2021-11-23 11:59:15.904 327 14451.40 48.42 55949.07 88888.00 2021-11-23 11:59:16.404 327 14451.40 48.38 55948.98 88888.00 2021-11-23 11:59:16.904 327 14451.41 48.43 55948.93 88888.00 2021-11-23 11:59:17.404 327 14451.41 48.51 55949.02 88888.00 2021-11-23 11:59:17.904 327 14451.46 48.38 55949.07 88888.00 2021-11-23 11:59:18.404 327 14451.47 48.30 55949.07 88888.00 2021-11-23 11:59:18.904 327 14451.52 48.30 55948.95 88888.00 2021-11-23 11:59:19.404 327 14451.54 48.32 55948.98 88888.00 2021-11-23 11:59:19.904 327 14451.49 48.27 55949.08 88888.00 2021-11-23 11:59:20.404 327 14451.45 48.30 55949.07 88888.00 2021-11-23 11:59:20.904 327 14451.47 48.35 55949.02 88888.00 2021-11-23 11:59:21.404 327 14451.56 48.29 55949.07 88888.00 2021-11-23 11:59:21.904 327 14451.61 48.25 55949.14 88888.00 2021-11-23 11:59:22.404 327 14451.61 48.24 55949.11 88888.00 2021-11-23 11:59:22.904 327 14451.60 48.18 55949.04 88888.00 2021-11-23 11:59:23.404 327 14451.60 48.16 55949.05 88888.00 2021-11-23 11:59:23.904 327 14451.62 48.18 55949.15 88888.00 2021-11-23 11:59:24.404 327 14451.65 48.26 55949.26 88888.00 2021-11-23 11:59:24.904 327 14451.64 48.32 55949.23 88888.00 2021-11-23 11:59:25.404 327 14451.59 48.27 55949.21 88888.00 2021-11-23 11:59:25.904 327 14451.57 48.24 55949.29 88888.00 2021-11-23 11:59:26.404 327 14451.55 48.19 55949.40 88888.00 2021-11-23 11:59:26.904 327 14451.52 48.12 55949.38 88888.00 2021-11-23 11:59:27.404 327 14451.49 48.06 55949.39 88888.00 2021-11-23 11:59:27.904 327 14451.45 48.12 55949.47 88888.00 2021-11-23 11:59:28.404 327 14451.42 48.17 55949.45 88888.00 2021-11-23 11:59:28.904 327 14451.39 48.15 55949.45 88888.00 2021-11-23 11:59:29.404 327 14451.32 48.07 55949.52 88888.00 2021-11-23 11:59:29.904 327 14451.28 48.02 55949.49 88888.00 2021-11-23 11:59:30.404 327 14451.23 48.02 55949.51 88888.00 2021-11-23 11:59:30.904 327 14451.13 48.03 55949.58 88888.00 2021-11-23 11:59:31.404 327 14451.06 47.94 55949.58 88888.00 2021-11-23 11:59:31.904 327 14450.97 47.92 55949.66 88888.00 2021-11-23 11:59:32.404 327 14450.89 47.87 55949.73 88888.00 2021-11-23 11:59:32.904 327 14450.77 47.78 55949.76 88888.00 2021-11-23 11:59:33.404 327 14450.68 47.83 55949.84 88888.00 2021-11-23 11:59:33.904 327 14450.60 47.91 55949.84 88888.00 2021-11-23 11:59:34.404 327 14450.49 47.95 55949.93 88888.00 2021-11-23 11:59:34.904 327 14450.37 47.99 55949.93 88888.00 2021-11-23 11:59:35.404 327 14450.26 47.89 55949.97 88888.00 2021-11-23 11:59:35.904 327 14450.16 47.92 55949.94 88888.00 2021-11-23 11:59:36.404 327 14450.03 47.96 55949.97 88888.00 2021-11-23 11:59:37.404 327 14449.94 47.89 55949.99 88888.00 2021-11-23 11:59:37.904 327 14449.89 47.86 55950.01 88888.00 2021-11-23 11:59:38.404 327 14449.79 47.91 55950.02 88888.00 2021-11-23 11:59:38.904 327 14449.70 47.94 55950.11 88888.00 2021-11-23 11:59:39.404 327 14449.63 47.96 55950.17 88888.00 2021-11-23 11:59:39.904 327 14449.53 47.85 55950.16 88888.00 2021-11-23 11:59:40.404 327 14449.44 47.81 55950.17 88888.00 2021-11-23 11:59:40.904 327 14449.41 47.79 55950.15 88888.00 2021-11-23 11:59:41.404 327 14449.37 47.77 55950.16 88888.00 2021-11-23 11:59:41.904 327 14449.32 47.75 55950.17 88888.00 2021-11-23 11:59:42.404 327 14449.23 47.76 55950.18 88888.00 2021-11-23 11:59:42.904 327 14449.17 47.86 55950.25 88888.00 2021-11-23 11:59:43.404 327 14449.16 48.04 55950.26 88888.00 2021-11-23 11:59:43.904 327 14449.13 48.01 55950.24 88888.00 2021-11-23 11:59:44.404 327 14449.08 47.95 55950.23 88888.00 2021-11-23 11:59:44.904 327 14449.07 48.03 55950.25 88888.00 2021-11-23 11:59:45.404 327 14449.05 47.99 55950.29 88888.00 2021-11-23 11:59:45.904 327 14449.02 47.94 55950.29 88888.00 2021-11-23 11:59:46.404 327 14449.05 47.92 55950.34 88888.00 2021-11-23 11:59:47.404 327 14449.02 47.99 55950.27 88888.00 2021-11-23 11:59:47.904 327 14449.01 48.04 55950.26 88888.00 2021-11-23 11:59:48.404 327 14448.98 48.15 55950.29 88888.00 2021-11-23 11:59:48.904 327 14449.02 48.15 55950.27 88888.00 2021-11-23 11:59:49.404 327 14449.04 48.15 55950.27 88888.00 2021-11-23 11:59:49.904 327 14449.07 48.26 55950.24 88888.00 2021-11-23 11:59:50.404 327 14449.07 48.25 55950.24 88888.00 2021-11-23 11:59:50.904 327 14449.08 48.23 55950.24 88888.00 2021-11-23 11:59:51.404 327 14449.08 48.19 55950.30 88888.00 2021-11-23 11:59:51.904 327 14449.09 48.24 55950.31 88888.00 2021-11-23 11:59:52.404 327 14449.14 48.23 55950.25 88888.00 2021-11-23 11:59:52.904 327 14449.22 48.32 55950.18 88888.00 2021-11-23 11:59:53.404 327 14449.22 48.29 55950.30 88888.00 2021-11-23 11:59:53.904 327 14449.27 48.38 55950.24 88888.00 2021-11-23 11:59:54.404 327 14449.30 48.40 55950.25 88888.00 2021-11-23 11:59:54.904 327 14449.33 48.44 55950.29 88888.00 2021-11-23 11:59:55.404 327 14449.37 48.41 55950.31 88888.00 2021-11-23 11:59:55.904 327 14449.43 48.34 55950.32 88888.00 2021-11-23 11:59:56.404 327 14449.44 48.42 55950.39 88888.00 2021-11-23 11:59:57.405 327 14449.45 48.43 55950.36 88888.00 2021-11-23 11:59:57.905 327 14449.47 48.43 55950.36 88888.00 2021-11-23 11:59:58.405 327 14449.47 48.43 55950.45 88888.00 2021-11-23 11:59:58.905 327 14449.50 48.47 55950.48 88888.00 2021-11-23 11:59:59.405 327 14449.48 48.44 55950.49 88888.00 2021-11-23 11:59:59.905 327 14449.43 48.53 55950.51 88888.00 2021-11-23 12:00:00.405 327 14449.38 48.59 55950.59 88888.00 2021-11-23 12:00:00.905 327 14449.43 48.63 55950.58 88888.00 2021-11-23 12:00:01.405 327 14449.44 48.64 55950.53 88888.00 2021-11-23 12:00:01.905 327 14449.48 48.60 55950.49 88888.00 2021-11-23 12:00:02.405 327 14449.54 48.60 55950.55 88888.00 2021-11-23 12:00:02.905 327 14449.56 48.60 55950.59 88888.00 2021-11-23 12:00:03.405 327 14449.54 48.62 55950.60 88888.00 2021-11-23 12:00:03.905 327 14449.53 48.63 55950.57 88888.00 2021-11-23 12:00:04.405 327 14449.53 48.64 55950.54 88888.00 2021-11-23 12:00:04.905 327 14449.45 48.59 55950.57 88888.00 2021-11-23 12:00:05.405 327 14449.41 48.68 55950.58 88888.00 2021-11-23 12:00:05.905 327 14449.41 48.69 55950.59 88888.00 2021-11-23 12:00:06.405 327 14449.46 48.70 55950.60 88888.00 2021-11-23 12:00:06.905 327 14449.47 48.80 55950.58 88888.00 2021-11-23 12:00:07.405 327 14449.46 48.80 55950.60 88888.00 2021-11-23 12:00:07.905 327 14449.48 48.68 55950.59 88888.00 2021-11-23 12:00:08.405 327 14449.43 48.63 55950.60 88888.00 2021-11-23 12:00:08.905 327 14449.43 48.70 55950.61 88888.00 2021-11-23 12:00:09.405 327 14449.43 48.80 55950.71 88888.00 2021-11-23 12:00:09.905 327 14449.45 48.84 55950.70 88888.00 2021-11-23 12:00:10.405 327 14449.44 48.76 55950.74 88888.00 2021-11-23 12:00:10.905 327 14449.42 48.82 55950.76 88888.00 2021-11-23 12:00:11.405 327 14449.48 48.75 55950.74 88888.00 2021-11-23 12:00:11.905 327 14449.53 48.76 55950.77 88888.00 2021-11-23 12:00:12.405 327 14449.52 48.69 55950.73 88888.00 2021-11-23 12:00:12.905 327 14449.44 48.68 55950.73 88888.00 2021-11-23 12:00:13.405 327 14449.39 48.72 55950.71 88888.00 2021-11-23 12:00:13.905 327 14449.38 48.70 55950.68 88888.00 2021-11-23 12:00:14.405 327 14449.36 48.66 55950.65 88888.00 2021-11-23 12:00:14.905 327 14449.36 48.61 55950.68 88888.00 2021-11-23 12:00:15.405 327 14449.34 48.54 55950.69 88888.00 2021-11-23 12:00:15.905 327 14449.34 48.50 55950.69 88888.00 2021-11-23 12:00:16.405 327 14449.32 48.54 55950.61 88888.00 2021-11-23 12:00:16.905 327 14449.24 48.57 55950.59 88888.00 2021-11-23 12:00:17.405 327 14449.22 48.46 55950.55 88888.00 2021-11-23 12:00:17.905 327 14449.15 48.42 55950.52 88888.00 2021-11-23 12:00:18.405 327 14449.05 48.38 55950.51 88888.00 2021-11-23 12:00:18.905 327 14448.98 48.40 55950.55 88888.00 2021-11-23 12:00:19.405 327 14448.92 48.28 55950.51 88888.00 2021-11-23 12:00:19.905 327 14448.85 48.26 55950.53 88888.00 2021-11-23 12:00:20.405 327 14448.81 48.27 55950.57 88888.00 2021-11-23 12:00:20.905 327 14448.79 48.24 55950.57 88888.00 2021-11-23 12:00:21.405 327 14448.76 48.23 55950.64 88888.00 2021-11-23 12:00:21.905 327 14448.67 48.27 55950.67 88888.00 2021-11-23 12:00:22.405 327 14448.62 48.28 55950.65 88888.00 2021-11-23 12:00:22.905 327 14448.55 48.24 55950.65 88888.00 2021-11-23 12:00:23.405 327 14448.49 48.17 55950.65 88888.00 2021-11-23 12:00:23.905 327 14448.45 48.13 55950.63 88888.00 2021-11-23 12:00:24.405 327 14448.39 48.12 55950.67 88888.00 2021-11-23 12:00:24.905 327 14448.27 48.06 55950.71 88888.00 2021-11-23 12:00:25.405 327 14448.24 48.04 55950.76 88888.00 2021-11-23 12:00:25.905 327 14448.22 47.99 55950.78 88888.00 2021-11-23 12:00:26.405 327 14448.16 47.93 55950.76 88888.00 2021-11-23 12:00:26.905 327 14448.06 47.94 55950.70 88888.00 2021-11-23 12:00:27.405 327 14447.99 47.93 55950.74 88888.00 2021-11-23 12:00:27.905 327 14447.93 47.85 55950.80 88888.00 2021-11-23 12:00:28.405 327 14447.88 47.77 55950.83 88888.00 2021-11-23 12:00:28.905 327 14447.88 47.76 55950.86 88888.00 2021-11-23 12:00:29.405 327 14447.83 47.77 55950.82 88888.00 2021-11-23 12:00:29.905 327 14447.76 47.76 55950.85 88888.00 2021-11-23 12:00:30.405 327 14447.72 47.76 55950.89 88888.00 2021-11-23 12:00:30.905 327 14447.72 47.81 55950.88 88888.00 2021-11-23 12:00:31.405 327 14447.67 47.78 55950.87 88888.00 2021-11-23 12:00:31.905 327 14447.63 47.62 55950.88 88888.00 2021-11-23 12:00:32.405 327 14447.60 47.60 55950.89 88888.00 2021-11-23 12:00:32.905 327 14447.58 47.68 55950.96 88888.00 2021-11-23 12:00:33.405 327 14447.50 47.72 55950.98 88888.00 2021-11-23 12:00:33.905 327 14447.42 47.78 55950.97 88888.00 2021-11-23 12:00:34.405 327 14447.35 47.81 55951.01 88888.00 2021-11-23 12:00:34.905 327 14447.34 47.61 55951.06 88888.00 2021-11-23 12:00:35.406 327 14447.34 47.52 55951.09 88888.00 2021-11-23 12:00:35.906 327 14447.25 47.60 55951.08 88888.00 2021-11-23 12:00:36.406 327 14447.20 47.61 55951.04 88888.00 2021-11-23 12:00:36.906 327 14447.23 47.61 55951.05 88888.00 2021-11-23 12:00:37.406 327 14447.23 47.58 55951.00 88888.00 2021-11-23 12:00:37.906 327 14447.23 47.49 55950.95 88888.00 2021-11-23 12:00:38.906 327 14447.13 47.42 55950.91 88888.00 2021-11-23 12:00:39.406 327 14447.07 47.44 55950.97 88888.00 2021-11-23 12:00:39.906 327 14447.04 47.43 55950.95 88888.00 2021-11-23 12:00:40.406 327 14447.02 47.42 55950.90 88888.00 2021-11-23 12:00:40.906 327 14446.96 47.47 55950.92 88888.00 2021-11-23 12:00:41.406 327 14446.93 47.40 55950.99 88888.00 2021-11-23 12:00:41.906 327 14446.91 47.31 55950.99 88888.00 2021-11-23 12:00:42.406 327 14446.90 47.32 55950.96 88888.00 2021-11-23 12:00:42.906 327 14446.88 47.30 55950.95 88888.00 2021-11-23 12:00:43.406 327 14446.85 47.14 55951.06 88888.00 2021-11-23 12:00:43.906 327 14446.81 47.11 55951.12 88888.00 2021-11-23 12:00:44.406 327 14446.81 47.11 55951.06 88888.00 2021-11-23 12:00:44.906 327 14446.82 47.22 55951.00 88888.00 2021-11-23 12:00:45.406 327 14446.76 47.17 55951.04 88888.00 2021-11-23 12:00:45.906 327 14446.70 47.14 55950.99 88888.00 2021-11-23 12:00:46.906 327 14446.68 47.16 55950.98 88888.00 2021-11-23 12:00:47.406 327 14446.68 47.11 55950.98 88888.00 2021-11-23 12:00:47.906 327 14446.64 47.13 55951.04 88888.00 2021-11-23 12:00:48.906 327 14446.56 47.00 55951.05 88888.00 2021-11-23 12:00:49.406 327 14446.54 46.94 55950.97 88888.00 2021-11-23 12:00:49.906 327 14446.55 46.94 55950.96 88888.00 2021-11-23 12:00:50.406 327 14446.59 46.91 55950.97 88888.00 2021-11-23 12:00:50.906 327 14446.58 46.96 55950.99 88888.00 2021-11-23 12:00:51.406 327 14446.57 47.03 55950.97 88888.00 2021-11-23 12:00:51.906 327 14446.63 46.99 55950.96 88888.00 2021-11-23 12:00:52.406 327 14446.69 46.98 55950.97 88888.00 2021-11-23 12:00:52.906 327 14446.68 46.97 55951.01 88888.00 2021-11-23 12:00:53.406 327 14446.66 46.96 55951.06 88888.00 2021-11-23 12:00:53.906 327 14446.72 46.94 55950.98 88888.00 2021-11-23 12:00:54.406 327 14446.75 46.98 55950.90 88888.00 2021-11-23 12:00:54.906 327 14446.79 46.94 55950.91 88888.00 2021-11-23 12:00:55.406 327 14446.88 46.89 55950.88 88888.00 2021-11-23 12:00:55.906 327 14446.94 46.85 55950.81 88888.00 2021-11-23 12:00:56.406 327 14447.01 46.90 55950.83 88888.00 2021-11-23 12:00:56.906 327 14447.09 46.92 55950.87 88888.00 2021-11-23 12:00:57.406 327 14447.16 47.05 55950.87 88888.00 2021-11-23 12:00:57.906 327 14447.24 47.09 55950.86 88888.00 2021-11-23 12:00:58.406 327 14447.25 47.01 55950.89 88888.00 2021-11-23 12:00:58.906 327 14447.31 47.08 55950.93 88888.00 2021-11-23 12:00:59.406 327 14447.39 47.13 55950.92 88888.00 2021-11-23 12:00:59.906 327 14447.44 47.11 55950.92 88888.00 2021-11-23 12:01:00.406 327 14447.59 47.13 55951.00 88888.00 2021-11-23 12:01:00.906 327 14447.69 47.14 55951.05 88888.00 2021-11-23 12:01:01.406 327 14447.80 47.27 55951.06 88888.00 2021-11-23 12:01:01.906 327 14447.91 47.32 55951.05 88888.00 2021-11-23 12:01:02.406 327 14448.04 47.40 55951.06 88888.00 2021-11-23 12:01:02.906 327 14448.13 47.39 55951.11 88888.00 2021-11-23 12:01:03.406 327 14448.20 47.36 55951.19 88888.00 2021-11-23 12:01:03.906 327 14448.31 47.37 55951.21 88888.00 2021-11-23 12:01:04.406 327 14448.42 47.48 55951.21 88888.00 2021-11-23 12:01:04.906 327 14448.58 47.51 55951.24 88888.00 2021-11-23 12:01:05.406 327 14448.60 47.65 55951.29 88888.00 2021-11-23 12:01:05.906 327 14448.70 47.69 55951.28 88888.00 2021-11-23 12:01:06.406 327 14448.82 47.62 55951.29 88888.00 2021-11-23 12:01:06.906 327 14448.91 47.60 55951.34 88888.00 2021-11-23 12:01:07.406 327 14448.98 47.59 55951.43 88888.00 2021-11-23 12:01:07.906 327 14449.09 47.66 55951.51 88888.00 2021-11-23 12:01:08.406 327 14449.17 47.77 55951.56 88888.00 2021-11-23 12:01:08.906 327 14449.27 47.85 55951.57 88888.00 2021-11-23 12:01:09.406 327 14449.38 47.85 55951.63 88888.00 2021-11-23 12:01:09.906 327 14449.43 47.78 55951.70 88888.00 2021-11-23 12:01:10.406 327 14449.35 47.85 55951.67 88888.00 2021-11-23 12:01:10.906 327 14449.45 47.90 55951.72 88888.00 2021-11-23 12:01:11.406 327 14449.61 47.98 55951.74 88888.00 2021-11-23 12:01:11.906 327 14449.66 48.07 55951.73 88888.00 2021-11-23 12:01:12.406 327 14449.73 48.17 55951.75 88888.00 2021-11-23 12:01:12.906 327 14449.82 48.10 55951.80 88888.00 2021-11-23 12:01:13.406 327 14449.87 48.09 55951.83 88888.00 2021-11-23 12:01:13.906 327 14449.89 48.10 55951.85 88888.00 2021-11-23 12:01:14.406 327 14449.93 48.10 55951.86 88888.00 2021-11-23 12:01:14.906 327 14450.00 48.11 55951.86 88888.00 2021-11-23 12:01:15.406 327 14450.07 48.12 55951.93 88888.00 2021-11-23 12:01:15.906 327 14450.15 48.21 55951.96 88888.00 2021-11-23 12:01:16.406 327 14450.22 48.27 55952.03 88888.00 2021-11-23 12:01:16.906 327 14450.25 48.37 55952.08 88888.00 2021-11-23 12:01:17.406 327 14450.34 48.36 55952.05 88888.00 2021-11-23 12:01:17.906 327 14450.41 48.46 55952.12 88888.00 2021-11-23 12:01:18.406 327 14450.46 48.55 55952.13 88888.00 2021-11-23 12:01:18.906 327 14450.54 48.53 55952.14 88888.00 2021-11-23 12:01:19.406 327 14450.58 48.49 55952.14 88888.00 2021-11-23 12:01:19.906 327 14450.62 48.47 55952.23 88888.00 2021-11-23 12:01:20.406 327 14450.65 48.53 55952.29 88888.00 2021-11-23 12:01:20.906 327 14450.73 48.71 55952.30 88888.00 2021-11-23 12:01:21.406 327 14450.76 48.79 55952.38 88888.00 2021-11-23 12:01:21.906 327 14450.82 48.76 55952.42 88888.00 2021-11-23 12:01:22.406 327 14450.86 48.70 55952.46 88888.00 2021-11-23 12:01:22.906 327 14450.89 48.91 55952.54 88888.00 2021-11-23 12:01:23.406 327 14450.95 48.95 55952.60 88888.00 2021-11-23 12:01:23.907 327 14451.01 48.95 55952.64 88888.00 2021-11-23 12:01:24.407 327 14451.02 48.89 55952.66 88888.00 2021-11-23 12:01:24.907 327 14451.09 48.95 55952.78 88888.00 2021-11-23 12:01:25.407 327 14451.18 48.92 55952.76 88888.00 2021-11-23 12:01:25.907 327 14451.22 48.89 55952.74 88888.00 2021-11-23 12:01:26.407 327 14451.27 48.88 55952.79 88888.00 2021-11-23 12:01:26.907 327 14451.22 48.91 55952.86 88888.00 2021-11-23 12:01:27.407 327 14451.22 49.03 55952.94 88888.00 2021-11-23 12:01:27.907 327 14451.21 49.13 55952.98 88888.00 2021-11-23 12:01:28.407 327 14451.21 49.16 55953.03 88888.00 2021-11-23 12:01:28.907 327 14451.18 49.20 55953.07 88888.00 2021-11-23 12:01:29.407 327 14451.23 49.28 55953.12 88888.00 2021-11-23 12:01:30.407 327 14451.21 49.28 55953.24 88888.00 2021-11-23 12:01:30.907 327 14451.15 49.29 55953.33 88888.00 2021-11-23 12:01:31.407 327 14451.13 49.35 55953.41 88888.00 2021-11-23 12:01:31.907 327 14451.11 49.43 55953.41 88888.00 2021-11-23 12:01:32.407 327 14451.06 49.44 55953.42 88888.00 2021-11-23 12:01:32.907 327 14451.09 49.43 55953.48 88888.00 2021-11-23 12:01:33.407 327 14451.04 49.43 55953.54 88888.00 2021-11-23 12:01:33.907 327 14450.95 49.54 55953.55 88888.00 2021-11-23 12:01:34.407 327 14450.91 49.59 55953.63 88888.00 2021-11-23 12:01:34.907 327 14450.81 49.67 55953.78 88888.00 2021-11-23 12:01:35.407 327 14450.74 49.77 55953.80 88888.00 2021-11-23 12:01:35.907 327 14450.68 49.87 55953.82 88888.00 2021-11-23 12:01:36.407 327 14450.58 49.82 55953.90 88888.00 2021-11-23 12:01:36.907 327 14450.52 49.98 55953.89 88888.00 2021-11-23 12:01:37.407 327 14450.47 49.90 55953.98 88888.00 2021-11-23 12:01:37.907 327 14450.41 49.88 55954.08 88888.00 2021-11-23 12:01:38.407 327 14450.34 49.89 55954.00 88888.00 2021-11-23 12:01:38.907 327 14450.30 49.85 55953.93 88888.00 2021-11-23 12:01:39.407 327 14450.26 49.86 55954.05 88888.00 2021-11-23 12:01:40.407 327 14450.08 49.93 55954.14 88888.00 2021-11-23 12:01:40.907 327 14450.03 49.93 55954.15 88888.00 2021-11-23 12:01:41.407 327 14449.98 49.99 55954.17 88888.00 2021-11-23 12:01:41.907 327 14449.91 50.12 55954.15 88888.00 2021-11-23 12:01:42.407 327 14449.82 50.02 55954.17 88888.00 2021-11-23 12:01:42.907 327 14449.79 50.03 55954.20 88888.00 2021-11-23 12:01:43.407 327 14449.80 50.04 55954.25 88888.00 2021-11-23 12:01:43.907 327 14449.82 49.98 55954.25 88888.00 2021-11-23 12:01:44.407 327 14449.76 50.05 55954.23 88888.00 2021-11-23 12:01:44.907 327 14449.65 50.16 55954.16 88888.00 2021-11-23 12:01:45.407 327 14449.56 50.21 55954.14 88888.00 2021-11-23 12:01:45.907 327 14449.53 50.14 55954.14 88888.00 2021-11-23 12:01:46.407 327 14449.51 50.13 55954.08 88888.00 2021-11-23 12:01:46.907 327 14449.47 50.21 55954.11 88888.00 2021-11-23 12:01:47.407 327 14449.41 50.26 55954.09 88888.00 2021-11-23 12:01:47.907 327 14449.30 50.21 55954.09 88888.00 2021-11-23 12:01:48.407 327 14449.27 50.19 55954.04 88888.00 2021-11-23 12:01:48.907 327 14449.24 50.21 55954.06 88888.00 2021-11-23 12:01:49.407 327 14449.17 50.28 55954.08 88888.00 2021-11-23 12:01:49.907 327 14449.16 50.24 55954.06 88888.00 2021-11-23 12:01:50.407 327 14449.06 50.35 55954.05 88888.00 2021-11-23 12:01:50.907 327 14449.07 50.32 55953.98 88888.00 2021-11-23 12:01:51.407 327 14449.04 50.23 55953.96 88888.00 2021-11-23 12:01:51.907 327 14448.99 50.33 55953.95 88888.00 2021-11-23 12:01:52.407 327 14448.98 50.44 55953.92 88888.00 2021-11-23 12:01:52.907 327 14448.99 50.49 55953.85 88888.00 2021-11-23 12:01:53.407 327 14449.02 50.32 55953.80 88888.00 2021-11-23 12:01:53.907 327 14449.02 50.33 55953.80 88888.00 2021-11-23 12:01:54.407 327 14448.99 50.28 55953.77 88888.00 2021-11-23 12:01:54.907 327 14448.93 50.29 55953.77 88888.00 2021-11-23 12:01:55.407 327 14448.91 50.26 55953.78 88888.00 2021-11-23 12:01:55.907 327 14448.91 50.28 55953.80 88888.00 2021-11-23 12:01:56.407 327 14448.85 50.36 55953.77 88888.00 2021-11-23 12:01:56.907 327 14448.85 50.35 55953.73 88888.00 2021-11-23 12:01:57.407 327 14448.91 50.31 55953.68 88888.00 2021-11-23 12:01:57.907 327 14448.92 50.32 55953.64 88888.00 2021-11-23 12:01:58.407 327 14448.93 50.30 55953.73 88888.00 2021-11-23 12:01:58.907 327 14448.93 50.30 55953.77 88888.00 2021-11-23 12:01:59.407 327 14448.88 50.30 55953.72 88888.00 2021-11-23 12:01:59.907 327 14448.93 50.36 55953.67 88888.00 2021-11-23 12:02:00.408 327 14448.91 50.40 55953.60 88888.00 2021-11-23 12:02:00.908 327 14448.90 50.45 55953.59 88888.00 2021-11-23 12:02:01.408 327 14448.90 50.53 55953.60 88888.00 2021-11-23 12:02:01.908 327 14448.91 50.50 55953.61 88888.00 2021-11-23 12:02:02.408 327 14448.89 50.52 55953.59 88888.00 2021-11-23 12:02:02.908 327 14448.90 50.47 55953.54 88888.00 2021-11-23 12:02:03.408 327 14448.88 50.46 55953.54 88888.00 2021-11-23 12:02:03.908 327 14448.87 50.46 55953.51 88888.00 2021-11-23 12:02:04.408 327 14448.89 50.46 55953.46 88888.00 2021-11-23 12:02:04.908 327 14448.91 50.48 55953.40 88888.00 2021-11-23 12:02:05.408 327 14448.92 50.48 55953.40 88888.00 2021-11-23 12:02:05.908 327 14448.89 50.48 55953.42 88888.00 2021-11-23 12:02:06.408 327 14448.86 50.49 55953.35 88888.00 2021-11-23 12:02:06.908 327 14448.92 50.41 55953.29 88888.00 2021-11-23 12:02:07.408 327 14448.96 50.44 55953.30 88888.00 2021-11-23 12:02:07.908 327 14449.04 50.43 55953.27 88888.00 2021-11-23 12:02:08.408 327 14449.08 50.44 55953.23 88888.00 2021-11-23 12:02:08.908 327 14449.11 50.41 55953.21 88888.00 2021-11-23 12:02:09.408 327 14449.11 50.43 55953.23 88888.00 2021-11-23 12:02:09.908 327 14449.13 50.50 55953.15 88888.00 2021-11-23 12:02:10.408 327 14449.14 50.58 55953.11 88888.00 2021-11-23 12:02:10.908 327 14449.14 50.56 55953.05 88888.00 2021-11-23 12:02:11.408 327 14449.18 50.56 55953.05 88888.00 2021-11-23 12:02:11.908 327 14449.28 50.53 55953.03 88888.00 2021-11-23 12:02:12.408 327 14449.41 50.60 55952.98 88888.00 2021-11-23 12:02:12.908 327 14449.46 50.72 55953.02 88888.00 2021-11-23 12:02:13.408 327 14449.50 50.61 55953.06 88888.00 2021-11-23 12:02:13.908 327 14449.55 50.57 55953.05 88888.00 2021-11-23 12:02:14.408 327 14449.59 50.56 55953.04 88888.00 2021-11-23 12:02:14.908 327 14449.62 50.52 55952.96 88888.00 2021-11-23 12:02:15.408 327 14449.59 50.57 55952.90 88888.00 2021-11-23 12:02:15.908 327 14449.63 50.63 55952.88 88888.00 2021-11-23 12:02:16.408 327 14449.71 50.73 55952.90 88888.00 2021-11-23 12:02:16.908 327 14449.79 50.73 55952.89 88888.00 2021-11-23 12:02:17.408 327 14449.84 50.72 55952.86 88888.00 2021-11-23 12:02:17.908 327 14449.88 50.79 55952.88 88888.00 2021-11-23 12:02:18.408 327 14449.90 50.87 55952.89 88888.00 2021-11-23 12:02:18.908 327 14449.98 50.91 55952.94 88888.00 2021-11-23 12:02:19.408 327 14449.93 51.03 55952.90 88888.00 2021-11-23 12:02:19.908 327 14449.88 51.15 55952.95 88888.00 2021-11-23 12:02:20.408 327 14449.98 51.06 55953.04 88888.00 2021-11-23 12:02:20.908 327 14450.01 51.00 55953.07 88888.00 2021-11-23 12:02:21.408 327 14450.11 50.97 55953.10 88888.00 2021-11-23 12:02:21.908 327 14450.20 51.01 55953.11 88888.00 2021-11-23 12:02:22.408 327 14450.24 51.07 55953.14 88888.00 2021-11-23 12:02:22.908 327 14450.27 51.17 55953.20 88888.00 2021-11-23 12:02:23.408 327 14450.29 51.29 55953.26 88888.00 2021-11-23 12:02:23.908 327 14450.32 51.28 55953.29 88888.00 2021-11-23 12:02:24.408 327 14450.43 51.28 55953.31 88888.00 2021-11-23 12:02:24.908 327 14450.49 51.32 55953.32 88888.00 2021-11-23 12:02:25.408 327 14450.55 51.33 55953.35 88888.00 2021-11-23 12:02:25.908 327 14450.55 51.40 55953.38 88888.00 2021-11-23 12:02:26.408 327 14450.58 51.45 55953.42 88888.00 2021-11-23 12:02:26.908 327 14450.68 51.41 55953.52 88888.00 2021-11-23 12:02:27.408 327 14450.71 51.37 55953.59 88888.00 2021-11-23 12:02:27.908 327 14450.75 51.40 55953.62 88888.00 2021-11-23 12:02:28.408 327 14450.82 51.45 55953.63 88888.00 2021-11-23 12:02:28.908 327 14450.84 51.47 55953.72 88888.00 2021-11-23 12:02:29.408 327 14450.90 51.43 55953.71 88888.00 2021-11-23 12:02:29.908 327 14450.90 51.50 55953.73 88888.00 2021-11-23 12:02:30.408 327 14450.87 51.50 55953.73 88888.00 2021-11-23 12:02:30.908 327 14450.91 51.51 55953.78 88888.00 2021-11-23 12:02:31.908 327 14450.95 51.57 55953.93 88888.00 2021-11-23 12:02:32.408 327 14450.96 51.57 55953.95 88888.00 2021-11-23 12:02:32.908 327 14450.94 51.54 55953.96 88888.00 2021-11-23 12:02:33.408 327 14450.93 51.57 55954.02 88888.00 2021-11-23 12:02:33.908 327 14450.97 51.60 55954.06 88888.00 2021-11-23 12:02:34.408 327 14450.95 51.71 55954.07 88888.00 2021-11-23 12:02:34.908 327 14450.92 51.67 55954.09 88888.00 2021-11-23 12:02:35.408 327 14450.93 51.71 55954.13 88888.00 2021-11-23 12:02:35.908 327 14450.95 51.76 55954.15 88888.00 2021-11-23 12:02:36.408 327 14450.96 51.81 55954.15 88888.00 2021-11-23 12:02:36.908 327 14450.95 51.82 55954.20 88888.00 2021-11-23 12:02:37.408 327 14451.00 51.84 55954.24 88888.00 2021-11-23 12:02:37.908 327 14450.96 51.79 55954.30 88888.00 2021-11-23 12:02:38.408 327 14450.96 51.74 55954.27 88888.00 2021-11-23 12:02:38.908 327 14450.96 51.74 55954.24 88888.00 2021-11-23 12:02:39.408 327 14451.02 51.76 55954.24 88888.00 2021-11-23 12:02:39.908 327 14451.05 51.80 55954.27 88888.00 2021-11-23 12:02:40.408 327 14451.05 51.82 55954.28 88888.00 2021-11-23 12:02:40.908 327 14451.08 51.84 55954.30 88888.00 2021-11-23 12:02:42.408 327 14451.12 51.93 55954.38 88888.00 2021-11-23 12:02:42.908 327 14451.14 51.93 55954.46 88888.00 2021-11-23 12:02:43.408 327 14451.15 51.92 55954.45 88888.00 2021-11-23 12:02:43.908 327 14451.19 52.00 55954.38 88888.00 2021-11-23 12:02:44.408 327 14451.19 52.05 55954.39 88888.00 2021-11-23 12:02:44.908 327 14451.15 52.00 55954.37 88888.00 2021-11-23 12:02:45.408 327 14451.18 52.01 55954.35 88888.00 2021-11-23 12:02:45.908 327 14451.18 52.02 55954.36 88888.00 2021-11-23 12:02:46.408 327 14451.09 52.05 55954.33 88888.00 2021-11-23 12:02:46.908 327 14451.13 52.07 55954.35 88888.00 2021-11-23 12:02:47.409 327 14451.17 51.97 55954.38 88888.00 2021-11-23 12:02:47.909 327 14451.14 51.90 55954.37 88888.00 2021-11-23 12:02:48.409 327 14451.15 51.93 55954.35 88888.00 2021-11-23 12:02:48.909 327 14451.15 51.96 55954.34 88888.00 2021-11-23 12:02:49.409 327 14451.13 51.94 55954.34 88888.00 2021-11-23 12:02:49.909 327 14451.09 51.93 55954.38 88888.00 2021-11-23 12:02:50.409 327 14451.05 52.02 55954.42 88888.00 2021-11-23 12:02:50.909 327 14451.05 52.04 55954.39 88888.00 2021-11-23 12:02:51.909 327 14451.00 52.21 55954.28 88888.00 2021-11-23 12:02:52.409 327 14450.97 52.24 55954.33 88888.00 2021-11-23 12:02:52.909 327 14450.95 52.15 55954.37 88888.00 2021-11-23 12:02:53.409 327 14450.90 52.18 55954.25 88888.00 2021-11-23 12:02:53.909 327 14450.91 52.13 55954.27 88888.00 2021-11-23 12:02:54.409 327 14450.90 52.13 55954.30 88888.00 2021-11-23 12:02:54.909 327 14450.87 52.11 55954.30 88888.00 2021-11-23 12:02:55.409 327 14450.87 52.08 55954.30 88888.00 2021-11-23 12:02:55.909 327 14450.85 52.13 55954.32 88888.00 2021-11-23 12:02:56.409 327 14450.80 52.08 55954.30 88888.00 2021-11-23 12:02:56.909 327 14450.77 52.07 55954.26 88888.00 2021-11-23 12:02:57.409 327 14450.80 52.18 55954.21 88888.00 2021-11-23 12:02:57.909 327 14450.80 52.19 55954.24 88888.00 2021-11-23 12:02:58.409 327 14450.76 52.17 55954.23 88888.00 2021-11-23 12:02:58.909 327 14450.73 52.16 55954.17 88888.00 2021-11-23 12:02:59.409 327 14450.67 52.18 55954.10 88888.00 2021-11-23 12:02:59.909 327 14450.71 52.14 55954.06 88888.00 2021-11-23 12:03:00.409 327 14450.69 52.08 55954.08 88888.00 2021-11-23 12:03:00.909 327 14450.66 52.08 55954.05 88888.00 2021-11-23 12:03:01.409 327 14450.64 52.18 55954.00 88888.00 2021-11-23 12:03:01.909 327 14450.59 52.24 55953.91 88888.00 2021-11-23 12:03:02.409 327 14450.58 52.15 55953.88 88888.00 2021-11-23 12:03:02.909 327 14450.57 52.07 55953.83 88888.00 2021-11-23 12:03:03.409 327 14450.54 52.13 55953.81 88888.00 2021-11-23 12:03:03.909 327 14450.48 52.16 55953.82 88888.00 2021-11-23 12:03:04.409 327 14450.48 52.19 55953.80 88888.00 2021-11-23 12:03:04.909 327 14450.45 52.30 55953.69 88888.00 2021-11-23 12:03:05.409 327 14450.36 52.18 55953.61 88888.00 2021-11-23 12:03:05.909 327 14450.31 52.09 55953.53 88888.00 2021-11-23 12:03:06.409 327 14450.34 52.01 55953.50 88888.00 2021-11-23 12:03:06.909 327 14450.35 51.98 55953.46 88888.00 2021-11-23 12:03:07.409 327 14450.31 52.10 55953.34 88888.00 2021-11-23 12:03:07.909 327 14450.19 52.18 55953.27 88888.00 2021-11-23 12:03:08.409 327 14450.13 52.28 55953.22 88888.00 2021-11-23 12:03:08.909 327 14450.12 52.11 55953.18 88888.00 2021-11-23 12:03:09.909 327 14450.08 51.93 55953.03 88888.00 2021-11-23 12:03:10.409 327 14450.04 51.85 55952.98 88888.00 2021-11-23 12:03:10.909 327 14450.10 51.81 55952.90 88888.00 2021-11-23 12:03:11.409 327 14450.15 51.83 55952.79 88888.00 2021-11-23 12:03:11.909 327 14450.13 51.87 55952.69 88888.00 2021-11-23 12:03:12.409 327 14450.13 51.90 55952.68 88888.00 2021-11-23 12:03:12.909 327 14450.08 51.90 55952.58 88888.00 2021-11-23 12:03:13.409 327 14450.06 51.89 55952.55 88888.00 2021-11-23 12:03:13.909 327 14450.07 51.84 55952.54 88888.00 2021-11-23 12:03:14.409 327 14450.03 51.87 55952.48 88888.00 2021-11-23 12:03:14.909 327 14450.02 52.02 55952.37 88888.00 2021-11-23 12:03:15.409 327 14450.03 52.00 55952.29 88888.00 2021-11-23 12:03:15.909 327 14450.03 52.08 55952.28 88888.00 2021-11-23 12:03:16.409 327 14449.97 52.02 55952.21 88888.00 2021-11-23 12:03:16.909 327 14449.98 51.85 55952.13 88888.00 2021-11-23 12:03:17.409 327 14449.97 51.81 55952.09 88888.00 2021-11-23 12:03:17.909 327 14449.95 51.90 55952.02 88888.00 2021-11-23 12:03:18.409 327 14450.03 51.85 55952.01 88888.00 2021-11-23 12:03:18.909 327 14450.10 51.83 55951.96 88888.00 2021-11-23 12:03:19.909 327 14450.13 51.89 55951.86 88888.00 2021-11-23 12:03:20.409 327 14450.12 51.90 55951.77 88888.00 2021-11-23 12:03:20.909 327 14450.09 51.97 55951.81 88888.00 2021-11-23 12:03:21.409 327 14450.12 51.97 55951.81 88888.00 2021-11-23 12:03:21.909 327 14450.16 51.88 55951.79 88888.00 2021-11-23 12:03:22.409 327 14450.18 51.91 55951.77 88888.00 2021-11-23 12:03:22.909 327 14450.20 52.02 55951.73 88888.00 2021-11-23 12:03:23.409 327 14450.26 52.04 55951.66 88888.00 2021-11-23 12:03:23.909 327 14450.29 52.00 55951.62 88888.00 2021-11-23 12:03:24.409 327 14450.30 51.93 55951.68 88888.00 2021-11-23 12:03:24.910 327 14450.38 51.90 55951.66 88888.00 2021-11-23 12:03:25.410 327 14450.44 51.91 55951.60 88888.00 2021-11-23 12:03:25.910 327 14450.44 51.93 55951.57 88888.00 2021-11-23 12:03:26.410 327 14450.44 52.01 55951.58 88888.00 2021-11-23 12:03:26.910 327 14450.54 52.10 55951.53 88888.00 2021-11-23 12:03:27.410 327 14450.62 52.05 55951.52 88888.00 2021-11-23 12:03:27.910 327 14450.66 51.99 55951.54 88888.00 2021-11-23 12:03:28.410 327 14450.63 51.94 55951.57 88888.00 2021-11-23 12:03:28.910 327 14450.63 51.97 55951.47 88888.00 2021-11-23 12:03:29.910 327 14450.69 52.04 55951.51 88888.00 2021-11-23 12:03:30.410 327 14450.75 52.16 55951.56 88888.00 2021-11-23 12:03:30.910 327 14450.82 52.07 55951.58 88888.00 2021-11-23 12:03:31.410 327 14450.90 52.14 55951.58 88888.00 2021-11-23 12:03:31.910 327 14450.90 52.18 55951.57 88888.00 2021-11-23 12:03:32.410 327 14450.94 52.06 55951.56 88888.00 2021-11-23 12:03:32.910 327 14451.01 52.11 55951.55 88888.00 2021-11-23 12:03:33.410 327 14451.08 52.11 55951.55 88888.00 2021-11-23 12:03:33.910 327 14451.13 52.17 55951.52 88888.00 2021-11-23 12:03:34.410 327 14451.17 52.13 55951.53 88888.00 2021-11-23 12:03:34.910 327 14451.23 52.25 55951.51 88888.00 2021-11-23 12:03:35.410 327 14451.29 52.19 55951.51 88888.00 2021-11-23 12:03:35.910 327 14451.37 52.13 55951.56 88888.00 2021-11-23 12:03:36.410 327 14451.45 52.09 55951.52 88888.00 2021-11-23 12:03:36.910 327 14451.46 52.21 55951.54 88888.00 2021-11-23 12:03:37.410 327 14451.49 52.19 55951.58 88888.00 2021-11-23 12:03:37.910 327 14451.51 52.09 55951.58 88888.00 2021-11-23 12:03:38.410 327 14451.55 52.17 55951.57 88888.00 2021-11-23 12:03:38.910 327 14451.56 52.19 55951.55 88888.00 2021-11-23 12:03:39.410 327 14451.58 52.26 55951.53 88888.00 2021-11-23 12:03:39.910 327 14451.64 52.21 55951.52 88888.00 2021-11-23 12:03:40.410 327 14451.67 52.25 55951.52 88888.00 2021-11-23 12:03:40.910 327 14451.62 52.31 55951.56 88888.00 2021-11-23 12:03:41.410 327 14451.61 52.33 55951.58 88888.00 2021-11-23 12:03:41.910 327 14451.69 52.45 55951.62 88888.00 2021-11-23 12:03:42.410 327 14451.80 52.35 55951.60 88888.00 2021-11-23 12:03:42.910 327 14451.83 52.36 55951.65 88888.00 2021-11-23 12:03:43.410 327 14451.77 52.31 55951.68 88888.00 2021-11-23 12:03:43.910 327 14451.74 52.28 55951.72 88888.00 2021-11-23 12:03:44.410 327 14451.76 52.39 55951.68 88888.00 2021-11-23 12:03:44.910 327 14451.77 52.47 55951.68 88888.00 2021-11-23 12:03:45.410 327 14451.83 52.34 55951.70 88888.00 2021-11-23 12:03:45.910 327 14451.82 52.32 55951.67 88888.00 2021-11-23 12:03:46.410 327 14451.83 52.34 55951.66 88888.00 2021-11-23 12:03:46.910 327 14451.88 52.33 55951.68 88888.00 2021-11-23 12:03:47.410 327 14451.88 52.25 55951.76 88888.00 2021-11-23 12:03:47.910 327 14451.83 52.28 55951.68 88888.00 2021-11-23 12:03:48.410 327 14451.79 52.34 55951.66 88888.00 2021-11-23 12:03:48.910 327 14451.75 52.39 55951.73 88888.00 2021-11-23 12:03:49.410 327 14451.74 52.42 55951.70 88888.00 2021-11-23 12:03:49.910 327 14451.76 52.48 55951.76 88888.00 2021-11-23 12:03:50.410 327 14451.75 52.52 55951.80 88888.00 2021-11-23 12:03:50.910 327 14451.80 52.47 55951.81 88888.00 2021-11-23 12:03:51.410 327 14451.88 52.47 55951.81 88888.00 2021-11-23 12:03:51.910 327 14451.79 52.51 55951.85 88888.00 2021-11-23 12:03:52.410 327 14451.77 52.68 55951.86 88888.00 2021-11-23 12:03:52.910 327 14451.76 52.55 55951.85 88888.00 2021-11-23 12:03:53.410 327 14451.71 52.56 55951.81 88888.00 2021-11-23 12:03:53.910 327 14451.71 52.36 55951.74 88888.00 2021-11-23 12:03:54.410 327 14451.70 52.30 55951.79 88888.00 2021-11-23 12:03:54.910 327 14451.74 52.39 55951.84 88888.00 2021-11-23 12:03:55.410 327 14451.70 52.35 55951.80 88888.00 2021-11-23 12:03:55.910 327 14451.67 52.30 55951.73 88888.00 2021-11-23 12:03:56.410 327 14451.67 52.32 55951.73 88888.00 2021-11-23 12:03:56.910 327 14451.68 52.26 55951.73 88888.00 2021-11-23 12:03:57.410 327 14451.61 52.25 55951.74 88888.00 2021-11-23 12:03:57.910 327 14451.56 52.30 55951.74 88888.00 2021-11-23 12:03:58.410 327 14451.55 52.40 55951.79 88888.00 2021-11-23 12:03:58.910 327 14451.52 52.38 55951.81 88888.00 2021-11-23 12:03:59.410 327 14451.54 52.34 55951.80 88888.00 2021-11-23 12:03:59.910 327 14451.51 52.35 55951.79 88888.00 2021-11-23 12:04:00.410 327 14451.50 52.32 55951.70 88888.00 2021-11-23 12:04:00.910 327 14451.55 52.26 55951.68 88888.00 2021-11-23 12:04:01.410 327 14451.51 52.32 55951.66 88888.00 2021-11-23 12:04:01.910 327 14451.46 52.19 55951.70 88888.00 2021-11-23 12:04:02.410 327 14451.42 52.21 55951.71 88888.00 2021-11-23 12:04:02.910 327 14451.36 52.22 55951.71 88888.00 2021-11-23 12:04:03.410 327 14451.32 52.23 55951.67 88888.00 2021-11-23 12:04:03.910 327 14451.31 52.25 55951.60 88888.00 2021-11-23 12:04:04.410 327 14451.28 52.16 55951.51 88888.00 2021-11-23 12:04:04.911 327 14451.24 52.05 55951.52 88888.00 2021-11-23 12:04:05.411 327 14451.21 52.06 55951.53 88888.00 2021-11-23 12:04:05.911 327 14451.12 52.06 55951.48 88888.00 2021-11-23 12:04:06.411 327 14451.08 51.94 55951.42 88888.00 2021-11-23 12:04:06.911 327 14451.02 52.00 55951.36 88888.00 2021-11-23 12:04:07.411 327 14450.92 52.14 55951.38 88888.00 2021-11-23 12:04:07.911 327 14450.93 52.08 55951.37 88888.00 2021-11-23 12:04:08.411 327 14450.87 51.99 55951.30 88888.00 2021-11-23 12:04:08.911 327 14450.81 51.88 55951.23 88888.00 2021-11-23 12:04:09.411 327 14450.76 51.75 55951.19 88888.00 2021-11-23 12:04:09.911 327 14450.69 51.71 55951.14 88888.00 2021-11-23 12:04:10.411 327 14450.69 51.68 55951.06 88888.00 2021-11-23 12:04:10.911 327 14450.68 51.65 55951.06 88888.00 2021-11-23 12:04:11.411 327 14450.62 51.73 55951.06 88888.00 2021-11-23 12:04:11.911 327 14450.59 51.79 55950.98 88888.00 2021-11-23 12:04:12.411 327 14450.60 51.76 55950.91 88888.00 2021-11-23 12:04:13.411 327 14450.55 51.68 55950.89 88888.00 2021-11-23 12:04:13.911 327 14450.52 51.66 55950.79 88888.00 2021-11-23 12:04:14.411 327 14450.47 51.60 55950.77 88888.00 2021-11-23 12:04:14.911 327 14450.46 51.59 55950.77 88888.00 2021-11-23 12:04:15.411 327 14450.52 51.59 55950.64 88888.00 2021-11-23 12:04:15.911 327 14450.54 51.64 55950.61 88888.00 2021-11-23 12:04:16.411 327 14450.53 51.63 55950.68 88888.00 2021-11-23 12:04:16.911 327 14450.53 51.64 55950.63 88888.00 2021-11-23 12:04:17.411 327 14450.53 51.66 55950.57 88888.00 2021-11-23 12:04:17.911 327 14450.48 51.62 55950.59 88888.00 2021-11-23 12:04:18.411 327 14450.45 51.46 55950.60 88888.00 2021-11-23 12:04:18.911 327 14450.46 51.36 55950.49 88888.00 2021-11-23 12:04:19.411 327 14450.53 51.36 55950.46 88888.00 2021-11-23 12:04:19.911 327 14450.54 51.48 55950.43 88888.00 2021-11-23 12:04:20.411 327 14450.56 51.45 55950.35 88888.00 2021-11-23 12:04:20.911 327 14450.60 51.47 55950.33 88888.00 2021-11-23 12:04:21.411 327 14450.59 51.54 55950.30 88888.00 2021-11-23 12:04:21.911 327 14450.65 51.57 55950.26 88888.00 2021-11-23 12:04:22.411 327 14450.68 51.47 55950.20 88888.00 2021-11-23 12:04:23.411 327 14450.78 51.56 55950.22 88888.00 2021-11-23 12:04:23.911 327 14450.83 51.57 55950.16 88888.00 2021-11-23 12:04:24.411 327 14450.78 51.55 55950.11 88888.00 2021-11-23 12:04:24.911 327 14450.81 51.57 55950.15 88888.00 2021-11-23 12:04:25.411 327 14450.90 51.58 55950.15 88888.00 2021-11-23 12:04:25.911 327 14450.92 51.57 55950.12 88888.00 2021-11-23 12:04:26.411 327 14450.93 51.54 55950.03 88888.00 2021-11-23 12:04:26.911 327 14450.96 51.50 55950.05 88888.00 2021-11-23 12:04:27.411 327 14450.96 51.67 55949.98 88888.00 2021-11-23 12:04:27.911 327 14450.97 51.59 55950.02 88888.00 2021-11-23 12:04:28.411 327 14451.01 51.40 55949.96 88888.00 2021-11-23 12:04:28.911 327 14451.02 51.43 55949.93 88888.00 2021-11-23 12:04:29.411 327 14451.05 51.42 55949.93 88888.00 2021-11-23 12:04:29.911 327 14451.04 51.46 55949.86 88888.00 2021-11-23 12:04:30.411 327 14451.04 51.45 55949.84 88888.00 2021-11-23 12:04:30.911 327 14451.02 51.43 55949.79 88888.00 2021-11-23 12:04:31.411 327 14451.01 51.43 55949.80 88888.00 2021-11-23 12:04:31.911 327 14451.00 51.36 55949.78 88888.00 2021-11-23 12:04:32.411 327 14451.01 51.29 55949.75 88888.00 2021-11-23 12:04:32.911 327 14450.97 51.33 55949.70 88888.00 2021-11-23 12:04:33.411 327 14450.94 51.45 55949.70 88888.00 2021-11-23 12:04:33.911 327 14450.94 51.54 55949.73 88888.00 2021-11-23 12:04:34.411 327 14450.96 51.32 55949.64 88888.00 2021-11-23 12:04:34.911 327 14450.91 51.36 55949.69 88888.00 2021-11-23 12:04:35.411 327 14450.93 51.36 55949.68 88888.00 2021-11-23 12:04:35.911 327 14450.90 51.36 55949.65 88888.00 2021-11-23 12:04:36.411 327 14450.86 51.31 55949.76 88888.00 2021-11-23 12:04:36.911 327 14450.84 51.28 55949.80 88888.00 2021-11-23 12:04:37.411 327 14450.81 51.31 55949.82 88888.00 2021-11-23 12:04:37.911 327 14450.82 51.33 55949.75 88888.00 2021-11-23 12:04:38.411 327 14450.78 51.30 55949.75 88888.00 2021-11-23 12:04:38.911 327 14450.74 51.23 55949.73 88888.00 2021-11-23 12:04:39.411 327 14450.71 51.21 55949.68 88888.00 2021-11-23 12:04:39.911 327 14450.71 51.18 55949.66 88888.00 2021-11-23 12:04:40.411 327 14450.71 51.22 55949.58 88888.00 2021-11-23 12:04:40.911 327 14450.71 51.28 55949.57 88888.00 2021-11-23 12:04:41.411 327 14450.74 51.21 55949.52 88888.00 2021-11-23 12:04:41.911 327 14450.72 51.20 55949.49 88888.00 2021-11-23 12:04:42.411 327 14450.74 51.17 55949.49 88888.00 2021-11-23 12:04:42.911 327 14450.75 51.11 55949.45 88888.00 2021-11-23 12:04:43.411 327 14450.69 51.15 55949.43 88888.00 2021-11-23 12:04:43.911 327 14450.74 51.31 55949.45 88888.00 2021-11-23 12:04:44.411 327 14450.76 51.26 55949.49 88888.00 2021-11-23 12:04:44.911 327 14450.80 51.20 55949.42 88888.00 2021-11-23 12:04:45.411 327 14450.82 51.24 55949.37 88888.00 2021-11-23 12:04:45.911 327 14450.87 51.17 55949.36 88888.00 2021-11-23 12:04:46.411 327 14450.86 51.09 55949.30 88888.00 2021-11-23 12:04:46.911 327 14450.86 51.13 55949.33 88888.00 2021-11-23 12:04:47.411 327 14450.95 51.21 55949.31 88888.00 2021-11-23 12:04:47.911 327 14451.00 51.09 55949.36 88888.00 2021-11-23 12:04:48.412 327 14450.97 51.01 55949.38 88888.00 2021-11-23 12:04:48.912 327 14451.02 51.00 55949.37 88888.00 2021-11-23 12:04:49.412 327 14451.08 51.00 55949.35 88888.00 2021-11-23 12:04:49.912 327 14451.14 51.05 55949.42 88888.00 2021-11-23 12:04:50.412 327 14451.15 51.16 55949.37 88888.00 2021-11-23 12:04:50.912 327 14451.14 51.11 55949.32 88888.00 2021-11-23 12:04:51.412 327 14451.19 51.18 55949.32 88888.00 2021-11-23 12:04:51.912 327 14451.22 51.11 55949.30 88888.00 2021-11-23 12:04:52.412 327 14451.27 51.06 55949.32 88888.00 2021-11-23 12:04:52.912 327 14451.30 51.05 55949.41 88888.00 2021-11-23 12:04:53.412 327 14451.33 51.01 55949.36 88888.00 2021-11-23 12:04:53.912 327 14451.41 51.03 55949.27 88888.00 2021-11-23 12:04:54.412 327 14451.46 51.07 55949.32 88888.00 2021-11-23 12:04:54.912 327 14451.49 50.95 55949.31 88888.00 2021-11-23 12:04:55.412 327 14451.50 50.92 55949.31 88888.00 2021-11-23 12:04:55.912 327 14451.50 50.82 55949.31 88888.00 2021-11-23 12:04:56.412 327 14451.49 50.91 55949.35 88888.00 2021-11-23 12:04:56.912 327 14451.50 51.05 55949.33 88888.00 2021-11-23 12:04:57.412 327 14451.50 50.88 55949.37 88888.00 2021-11-23 12:04:57.912 327 14451.50 50.89 55949.38 88888.00 2021-11-23 12:04:58.412 327 14451.50 50.91 55949.30 88888.00 2021-11-23 12:04:58.912 327 14451.50 50.87 55949.36 88888.00 2021-11-23 12:04:59.412 327 14451.48 50.88 55949.40 88888.00 2021-11-23 12:04:59.912 327 14451.55 50.86 55949.39 88888.00 2021-11-23 12:05:00.412 327 14451.61 50.82 55949.35 88888.00 2021-11-23 12:05:00.912 327 14451.64 50.89 55949.42 88888.00 2021-11-23 12:05:01.412 327 14451.59 50.96 55949.51 88888.00 2021-11-23 12:05:01.912 327 14451.59 50.88 55949.48 88888.00 2021-11-23 12:05:02.412 327 14451.64 50.99 55949.47 88888.00 2021-11-23 12:05:02.912 327 14451.67 50.94 55949.54 88888.00 2021-11-23 12:05:03.412 327 14451.71 50.96 55949.51 88888.00 2021-11-23 12:05:03.912 327 14451.71 51.08 55949.50 88888.00 2021-11-23 12:05:04.412 327 14451.74 50.94 55949.66 88888.00 2021-11-23 12:05:04.912 327 14451.77 50.86 55949.62 88888.00 2021-11-23 12:05:05.412 327 14451.80 50.83 55949.58 88888.00 2021-11-23 12:05:05.912 327 14451.80 50.82 55949.61 88888.00 2021-11-23 12:05:06.412 327 14451.84 50.91 55949.60 88888.00 2021-11-23 12:05:06.912 327 14451.86 51.01 55949.52 88888.00 2021-11-23 12:05:07.412 327 14451.93 51.13 55949.50 88888.00 2021-11-23 12:05:07.912 327 14451.96 51.06 55949.57 88888.00 2021-11-23 12:05:08.412 327 14451.97 51.04 55949.64 88888.00 2021-11-23 12:05:08.912 327 14451.97 50.97 55949.58 88888.00 2021-11-23 12:05:09.412 327 14452.01 50.92 55949.51 88888.00 2021-11-23 12:05:09.912 327 14452.10 50.98 55949.64 88888.00 2021-11-23 12:05:10.412 327 14452.04 51.01 55949.60 88888.00 2021-11-23 12:05:10.912 327 14451.99 51.05 55949.54 88888.00 2021-11-23 12:05:11.412 327 14451.97 51.11 55949.57 88888.00 2021-11-23 12:05:11.912 327 14452.01 51.03 55949.64 88888.00 2021-11-23 12:05:12.412 327 14452.15 51.01 55949.57 88888.00 2021-11-23 12:05:12.912 327 14452.21 51.05 55949.41 88888.00 2021-11-23 12:05:13.412 327 14452.25 51.05 55949.45 88888.00 2021-11-23 12:05:13.912 327 14452.31 51.05 55949.52 88888.00 2021-11-23 12:05:14.412 327 14452.36 51.01 55949.54 88888.00 2021-11-23 12:05:14.912 327 14452.36 51.24 55949.52 88888.00 2021-11-23 12:05:15.412 327 14452.39 51.16 55949.46 88888.00 2021-11-23 12:05:15.912 327 14452.38 50.99 55949.43 88888.00 2021-11-23 12:05:16.412 327 14452.40 51.00 55949.58 88888.00 2021-11-23 12:05:16.912 327 14452.40 51.06 55949.66 88888.00 2021-11-23 12:05:17.412 327 14452.38 51.03 55949.64 88888.00 2021-11-23 12:05:17.912 327 14452.39 50.92 55949.52 88888.00 2021-11-23 12:05:18.412 327 14452.39 50.90 55949.50 88888.00 2021-11-23 12:05:18.912 327 14452.41 50.96 55949.54 88888.00 2021-11-23 12:05:19.412 327 14452.42 51.03 55949.58 88888.00 2021-11-23 12:05:19.912 327 14452.43 51.03 55949.61 88888.00 2021-11-23 12:05:20.412 327 14452.42 51.05 55949.56 88888.00 2021-11-23 12:05:20.912 327 14452.40 51.07 55949.55 88888.00 2021-11-23 12:05:21.412 327 14452.39 51.03 55949.58 88888.00 2021-11-23 12:05:21.912 327 14452.36 50.97 55949.60 88888.00 2021-11-23 12:05:22.412 327 14452.35 50.98 55949.57 88888.00 2021-11-23 12:05:22.912 327 14452.35 51.03 55949.50 88888.00 2021-11-23 12:05:23.412 327 14452.35 51.01 55949.54 88888.00 2021-11-23 12:05:23.912 327 14452.38 50.94 55949.58 88888.00 2021-11-23 12:05:24.412 327 14452.35 50.89 55949.61 88888.00 2021-11-23 12:05:24.912 327 14452.32 50.96 55949.52 88888.00 2021-11-23 12:05:25.412 327 14452.30 50.98 55949.39 88888.00 2021-11-23 12:05:25.912 327 14452.35 50.94 55949.39 88888.00 2021-11-23 12:05:26.412 327 14452.36 50.90 55949.42 88888.00 2021-11-23 12:05:26.912 327 14452.33 50.91 55949.46 88888.00 2021-11-23 12:05:27.412 327 14452.30 51.03 55949.41 88888.00 2021-11-23 12:05:27.912 327 14452.26 50.97 55949.39 88888.00 2021-11-23 12:05:28.413 327 14452.24 50.90 55949.38 88888.00 2021-11-23 12:05:28.913 327 14452.17 50.89 55949.45 88888.00 2021-11-23 12:05:29.413 327 14452.15 50.83 55949.45 88888.00 2021-11-23 12:05:29.913 327 14452.19 50.82 55949.37 88888.00 2021-11-23 12:05:30.413 327 14452.17 50.92 55949.31 88888.00 2021-11-23 12:05:30.913 327 14452.11 50.84 55949.29 88888.00 2021-11-23 12:05:31.413 327 14452.13 50.80 55949.36 88888.00 2021-11-23 12:05:31.913 327 14452.06 50.77 55949.40 88888.00 2021-11-23 12:05:32.413 327 14452.05 50.81 55949.32 88888.00 2021-11-23 12:05:32.913 327 14452.05 50.87 55949.12 88888.00 2021-11-23 12:05:33.413 327 14452.03 50.82 55949.11 88888.00 2021-11-23 12:05:33.913 327 14451.97 50.83 55949.27 88888.00 2021-11-23 12:05:34.913 327 14451.99 50.82 55949.10 88888.00 2021-11-23 12:05:35.413 327 14451.98 50.94 55949.02 88888.00 2021-11-23 12:05:35.913 327 14451.91 50.97 55949.01 88888.00 2021-11-23 12:05:36.413 327 14451.85 51.08 55949.04 88888.00 2021-11-23 12:05:36.913 327 14451.87 51.05 55948.99 88888.00 2021-11-23 12:05:37.413 327 14451.85 50.98 55948.96 88888.00 2021-11-23 12:05:37.913 327 14451.88 50.84 55948.99 88888.00 2021-11-23 12:05:38.413 327 14451.91 50.75 55949.01 88888.00 2021-11-23 12:05:38.913 327 14451.89 50.77 55949.03 88888.00 2021-11-23 12:05:39.413 327 14451.91 50.82 55949.01 88888.00 2021-11-23 12:05:39.913 327 14451.92 50.77 55948.96 88888.00 2021-11-23 12:05:40.413 327 14451.89 50.73 55948.85 88888.00 2021-11-23 12:05:40.913 327 14451.87 50.72 55948.82 88888.00 2021-11-23 12:05:41.413 327 14451.91 50.79 55948.84 88888.00 2021-11-23 12:05:41.913 327 14451.92 50.82 55948.94 88888.00 2021-11-23 12:05:42.413 327 14451.88 50.81 55948.96 88888.00 2021-11-23 12:05:42.913 327 14451.83 50.75 55948.91 88888.00 2021-11-23 12:05:43.413 327 14451.86 50.72 55948.86 88888.00 2021-11-23 12:05:43.913 327 14451.88 50.71 55948.86 88888.00 2021-11-23 12:05:44.913 327 14451.83 50.65 55948.84 88888.00 2021-11-23 12:05:45.413 327 14451.84 50.71 55948.80 88888.00 2021-11-23 12:05:45.913 327 14451.82 50.74 55948.75 88888.00 2021-11-23 12:05:46.413 327 14451.80 50.75 55948.73 88888.00 2021-11-23 12:05:46.913 327 14451.82 50.80 55948.76 88888.00 2021-11-23 12:05:47.413 327 14451.80 50.83 55948.80 88888.00 2021-11-23 12:05:47.913 327 14451.77 50.83 55948.81 88888.00 2021-11-23 12:05:48.413 327 14451.75 50.81 55948.90 88888.00 2021-11-23 12:05:48.913 327 14451.75 50.80 55948.91 88888.00 2021-11-23 12:05:49.413 327 14451.73 50.81 55948.81 88888.00 2021-11-23 12:05:49.913 327 14451.71 50.75 55948.76 88888.00 2021-11-23 12:05:50.413 327 14451.70 50.71 55948.79 88888.00 2021-11-23 12:05:50.913 327 14451.74 50.64 55948.85 88888.00 2021-11-23 12:05:51.413 327 14451.73 50.67 55948.84 88888.00 2021-11-23 12:05:51.913 327 14451.71 50.72 55948.74 88888.00 2021-11-23 12:05:52.413 327 14451.73 50.72 55948.74 88888.00 2021-11-23 12:05:52.913 327 14451.71 50.75 55948.82 88888.00 2021-11-23 12:05:53.413 327 14451.66 50.81 55948.91 88888.00 2021-11-23 12:05:53.913 327 14451.62 50.81 55948.86 88888.00 2021-11-23 12:05:54.413 327 14451.59 50.79 55948.84 88888.00 2021-11-23 12:05:54.913 327 14451.61 50.78 55948.82 88888.00 2021-11-23 12:05:55.413 327 14451.58 50.78 55948.89 88888.00 2021-11-23 12:05:55.913 327 14451.57 50.82 55948.87 88888.00 2021-11-23 12:05:56.413 327 14451.59 50.81 55948.85 88888.00 2021-11-23 12:05:56.913 327 14451.64 50.82 55948.82 88888.00 2021-11-23 12:05:57.413 327 14451.74 50.81 55948.87 88888.00 2021-11-23 12:05:57.913 327 14451.76 50.81 55948.96 88888.00 2021-11-23 12:05:58.413 327 14451.77 50.88 55949.00 88888.00 2021-11-23 12:05:58.913 327 14451.78 50.90 55948.95 88888.00 2021-11-23 12:05:59.413 327 14451.78 50.96 55948.94 88888.00 2021-11-23 12:05:59.913 327 14451.82 51.00 55948.94 88888.00 2021-11-23 12:06:00.413 327 14451.78 50.97 55949.00 88888.00 2021-11-23 12:06:00.913 327 14451.80 50.94 55949.03 88888.00 2021-11-23 12:06:01.413 327 14451.86 50.96 55949.00 88888.00 2021-11-23 12:06:01.913 327 14451.89 50.94 55948.95 88888.00 2021-11-23 12:06:02.413 327 14451.93 50.92 55949.03 88888.00 2021-11-23 12:06:02.913 327 14451.94 50.84 55949.13 88888.00 2021-11-23 12:06:03.413 327 14451.91 50.87 55949.15 88888.00 2021-11-23 12:06:03.913 327 14451.95 50.86 55949.11 88888.00 2021-11-23 12:06:04.413 327 14451.98 50.90 55949.07 88888.00 2021-11-23 12:06:04.913 327 14451.98 50.89 55949.07 88888.00 2021-11-23 12:06:05.413 327 14451.98 50.82 55949.14 88888.00 2021-11-23 12:06:05.913 327 14452.03 50.84 55949.19 88888.00 2021-11-23 12:06:06.404 327 14452.10 50.91 55949.13 88888.00 2021-11-23 12:06:06.904 327 14452.16 50.98 55949.10 88888.00 2021-11-23 12:06:07.404 327 14452.22 51.00 55949.11 88888.00 2021-11-23 12:06:07.904 327 14452.28 50.84 55949.12 88888.00 2021-11-23 12:06:08.404 327 14452.29 50.80 55949.17 88888.00 2021-11-23 12:06:08.904 327 14452.20 50.79 55949.13 88888.00 2021-11-23 12:06:09.404 327 14452.19 50.84 55949.10 88888.00 2021-11-23 12:06:09.904 327 14452.20 50.84 55949.10 88888.00 2021-11-23 12:06:10.404 327 14452.22 50.74 55949.10 88888.00 2021-11-23 12:06:10.904 327 14452.23 50.70 55949.09 88888.00 2021-11-23 12:06:11.404 327 14452.15 50.73 55949.12 88888.00 2021-11-23 12:06:11.904 327 14452.15 50.74 55949.12 88888.00 2021-11-23 12:06:12.404 327 14452.14 50.77 55949.09 88888.00 2021-11-23 12:06:12.904 327 14452.13 50.71 55949.13 88888.00 2021-11-23 12:06:13.404 327 14452.13 50.73 55949.12 88888.00 2021-11-23 12:06:13.904 327 14452.07 50.67 55949.14 88888.00 2021-11-23 12:06:14.404 327 14452.03 50.65 55949.21 88888.00 2021-11-23 12:06:14.904 327 14452.05 50.57 55949.19 88888.00 2021-11-23 12:06:15.404 327 14452.03 50.62 55949.14 88888.00 2021-11-23 12:06:15.904 327 14452.03 50.64 55949.13 88888.00 2021-11-23 12:06:16.404 327 14452.06 50.57 55949.14 88888.00 2021-11-23 12:06:16.904 327 14452.05 50.52 55949.12 88888.00 2021-11-23 12:06:17.404 327 14452.05 50.46 55949.22 88888.00 2021-11-23 12:06:17.904 327 14452.02 50.49 55949.20 88888.00 2021-11-23 12:06:18.404 327 14451.96 50.45 55949.11 88888.00 2021-11-23 12:06:18.904 327 14451.87 50.48 55949.12 88888.00 2021-11-23 12:06:19.404 327 14451.79 50.55 55949.12 88888.00 2021-11-23 12:06:19.904 327 14451.76 50.54 55949.17 88888.00 2021-11-23 12:06:20.404 327 14451.69 50.43 55949.14 88888.00 2021-11-23 12:06:20.904 327 14451.68 50.48 55949.04 88888.00 2021-11-23 12:06:21.404 327 14451.62 50.49 55949.00 88888.00 2021-11-23 12:06:21.904 327 14451.55 50.40 55949.08 88888.00 2021-11-23 12:06:22.404 327 14451.52 50.37 55949.10 88888.00 2021-11-23 12:06:22.904 327 14451.52 50.32 55949.00 88888.00 2021-11-23 12:06:23.404 327 14451.45 50.44 55948.95 88888.00 2021-11-23 12:06:23.904 327 14451.32 50.40 55949.03 88888.00 2021-11-23 12:06:24.404 327 14451.24 50.26 55949.09 88888.00 2021-11-23 12:06:24.904 327 14451.14 50.22 55948.93 88888.00 2021-11-23 12:06:25.404 327 14451.06 50.28 55948.86 88888.00 2021-11-23 12:06:25.904 327 14451.02 50.31 55948.93 88888.00 2021-11-23 12:06:26.404 327 14451.03 50.31 55948.93 88888.00 2021-11-23 12:06:26.904 327 14451.00 50.24 55948.89 88888.00 2021-11-23 12:06:27.404 327 14450.96 50.29 55948.92 88888.00 2021-11-23 12:06:27.904 327 14450.95 50.38 55948.86 88888.00 2021-11-23 12:06:28.404 327 14450.89 50.30 55948.84 88888.00 2021-11-23 12:06:28.904 327 14450.89 50.30 55948.89 88888.00 2021-11-23 12:06:29.404 327 14450.91 50.36 55948.91 88888.00 2021-11-23 12:06:29.904 327 14450.87 50.43 55948.87 88888.00 2021-11-23 12:06:30.404 327 14450.84 50.41 55948.91 88888.00 2021-11-23 12:06:30.904 327 14450.84 50.46 55948.93 88888.00 2021-11-23 12:06:31.404 327 14450.83 50.45 55948.91 88888.00 2021-11-23 12:06:31.904 327 14450.85 50.38 55948.96 88888.00 2021-11-23 12:06:32.404 327 14450.83 50.38 55949.02 88888.00 2021-11-23 12:06:32.904 327 14450.84 50.47 55949.03 88888.00 2021-11-23 12:06:33.404 327 14450.89 50.44 55949.05 88888.00 2021-11-23 12:06:33.904 327 14450.93 50.36 55949.13 88888.00 2021-11-23 12:06:34.404 327 14450.97 50.37 55949.11 88888.00 2021-11-23 12:06:34.904 327 14451.01 50.43 55949.11 88888.00 2021-11-23 12:06:35.404 327 14451.08 50.49 55949.21 88888.00 2021-11-23 12:06:35.904 327 14451.12 50.48 55949.23 88888.00 2021-11-23 12:06:36.404 327 14451.17 50.44 55949.24 88888.00 2021-11-23 12:06:36.904 327 14451.20 50.47 55949.35 88888.00 2021-11-23 12:06:37.404 327 14451.28 50.52 55949.39 88888.00 2021-11-23 12:06:37.904 327 14451.36 50.52 55949.43 88888.00 2021-11-23 12:06:38.404 327 14451.43 50.62 55949.48 88888.00 2021-11-23 12:06:38.904 327 14451.52 50.72 55949.50 88888.00 2021-11-23 12:06:39.404 327 14451.66 50.72 55949.50 88888.00 2021-11-23 12:06:39.904 327 14451.71 50.74 55949.55 88888.00 2021-11-23 12:06:40.404 327 14451.78 50.72 55949.70 88888.00 2021-11-23 12:06:40.904 327 14451.92 50.71 55949.69 88888.00 2021-11-23 12:06:41.404 327 14452.01 50.70 55949.68 88888.00 2021-11-23 12:06:41.904 327 14452.04 50.73 55949.71 88888.00 2021-11-23 12:06:42.404 327 14452.11 50.74 55949.78 88888.00 2021-11-23 12:06:42.904 327 14452.19 50.78 55949.79 88888.00 2021-11-23 12:06:43.404 327 14452.26 50.75 55949.85 88888.00 2021-11-23 12:06:43.904 327 14452.35 50.86 55949.93 88888.00 2021-11-23 12:06:44.404 327 14452.49 50.86 55949.92 88888.00 2021-11-23 12:06:44.904 327 14452.58 50.79 55949.89 88888.00 2021-11-23 12:06:45.404 327 14452.63 50.74 55949.89 88888.00 2021-11-23 12:06:45.904 327 14452.68 50.78 55949.95 88888.00 2021-11-23 12:06:46.404 327 14452.73 50.77 55949.98 88888.00 2021-11-23 12:06:46.904 327 14452.73 50.78 55949.98 88888.00 2021-11-23 12:06:47.404 327 14452.75 50.80 55949.94 88888.00 2021-11-23 12:06:47.904 327 14452.75 50.91 55949.92 88888.00 2021-11-23 12:06:48.404 327 14452.73 51.09 55949.86 88888.00 2021-11-23 12:06:48.904 327 14452.76 51.08 55949.86 88888.00 2021-11-23 12:06:49.404 327 14452.78 50.98 55949.94 88888.00 2021-11-23 12:06:49.904 327 14452.85 50.88 55949.92 88888.00 2021-11-23 12:06:50.404 327 14452.89 50.92 55949.82 88888.00 2021-11-23 12:06:50.904 327 14452.91 51.00 55949.77 88888.00 2021-11-23 12:06:51.405 327 14452.91 51.07 55949.78 88888.00 2021-11-23 12:06:51.905 327 14452.96 51.06 55949.78 88888.00 2021-11-23 12:06:52.405 327 14452.95 51.14 55949.77 88888.00 2021-11-23 12:06:52.905 327 14452.93 51.11 55949.75 88888.00 2021-11-23 12:06:53.405 327 14452.97 51.01 55949.75 88888.00 2021-11-23 12:06:53.905 327 14453.00 51.03 55949.71 88888.00 2021-11-23 12:06:54.405 327 14453.01 51.11 55949.69 88888.00 2021-11-23 12:06:54.905 327 14453.01 51.09 55949.74 88888.00 2021-11-23 12:06:55.405 327 14453.08 51.05 55949.75 88888.00 2021-11-23 12:06:56.405 327 14453.21 51.08 55949.65 88888.00 2021-11-23 12:06:56.905 327 14453.26 51.12 55949.66 88888.00 2021-11-23 12:06:57.405 327 14453.34 51.08 55949.67 88888.00 2021-11-23 12:06:57.905 327 14453.42 51.09 55949.61 88888.00 2021-11-23 12:06:58.405 327 14453.42 51.06 55949.59 88888.00 2021-11-23 12:06:58.905 327 14453.47 51.08 55949.61 88888.00 2021-11-23 12:06:59.405 327 14453.52 51.14 55949.64 88888.00 2021-11-23 12:06:59.905 327 14453.56 51.22 55949.60 88888.00 2021-11-23 12:07:00.405 327 14453.66 51.28 55949.59 88888.00 2021-11-23 12:07:00.905 327 14453.69 51.32 55949.60 88888.00 2021-11-23 12:07:01.405 327 14453.71 51.33 55949.65 88888.00 2021-11-23 12:07:01.905 327 14453.74 51.30 55949.64 88888.00 2021-11-23 12:07:02.405 327 14453.79 51.36 55949.58 88888.00 2021-11-23 12:07:02.905 327 14453.86 51.37 55949.64 88888.00 2021-11-23 12:07:03.405 327 14453.91 51.45 55949.65 88888.00 2021-11-23 12:07:03.905 327 14453.97 51.49 55949.66 88888.00 2021-11-23 12:07:04.405 327 14453.99 51.45 55949.67 88888.00 2021-11-23 12:07:04.905 327 14454.07 51.41 55949.73 88888.00 2021-11-23 12:07:05.405 327 14454.11 51.39 55949.73 88888.00 2021-11-23 12:07:05.905 327 14454.17 51.42 55949.71 88888.00 2021-11-23 12:07:06.405 327 14454.17 51.46 55949.67 88888.00 2021-11-23 12:07:06.905 327 14454.16 51.39 55949.67 88888.00 2021-11-23 12:07:07.405 327 14454.10 51.39 55949.69 88888.00 2021-11-23 12:07:07.905 327 14454.03 51.39 55949.71 88888.00 2021-11-23 12:07:08.405 327 14454.00 51.34 55949.69 88888.00 2021-11-23 12:07:08.905 327 14453.98 51.30 55949.70 88888.00 2021-11-23 12:07:09.405 327 14453.92 51.22 55949.74 88888.00 2021-11-23 12:07:09.905 327 14453.86 51.15 55949.69 88888.00 2021-11-23 12:07:10.405 327 14453.80 51.16 55949.69 88888.00 2021-11-23 12:07:10.905 327 14453.71 51.17 55949.71 88888.00 2021-11-23 12:07:11.405 327 14453.63 51.07 55949.64 88888.00 2021-11-23 12:07:11.905 327 14453.53 50.99 55949.65 88888.00 2021-11-23 12:07:12.405 327 14453.43 51.00 55949.67 88888.00 2021-11-23 12:07:12.905 327 14453.34 50.99 55949.66 88888.00 2021-11-23 12:07:13.405 327 14453.21 50.90 55949.69 88888.00 2021-11-23 12:07:13.905 327 14453.04 50.84 55949.71 88888.00 2021-11-23 12:07:14.405 327 14452.90 50.87 55949.61 88888.00 2021-11-23 12:07:14.905 327 14452.73 50.89 55949.55 88888.00 2021-11-23 12:07:15.405 327 14452.60 50.90 55949.54 88888.00 2021-11-23 12:07:15.905 327 14452.43 50.83 55949.56 88888.00 2021-11-23 12:07:16.405 327 14452.24 50.80 55949.56 88888.00 2021-11-23 12:07:16.905 327 14452.06 50.77 55949.52 88888.00 2021-11-23 12:07:17.405 327 14451.92 50.73 55949.43 88888.00 2021-11-23 12:07:17.905 327 14451.75 50.73 55949.39 88888.00 2021-11-23 12:07:18.405 327 14451.58 50.65 55949.40 88888.00 2021-11-23 12:07:18.905 327 14451.47 50.64 55949.40 88888.00 2021-11-23 12:07:19.405 327 14451.34 50.66 55949.30 88888.00 2021-11-23 12:07:19.905 327 14451.19 50.63 55949.24 88888.00 2021-11-23 12:07:20.405 327 14451.05 50.54 55949.20 88888.00 2021-11-23 12:07:20.905 327 14450.92 50.58 55949.12 88888.00 2021-11-23 12:07:21.405 327 14450.82 50.61 55949.07 88888.00 2021-11-23 12:07:21.905 327 14450.67 50.58 55949.05 88888.00 2021-11-23 12:07:22.405 327 14450.54 50.60 55949.02 88888.00 2021-11-23 12:07:22.905 327 14450.40 50.64 55949.02 88888.00 2021-11-23 12:07:23.405 327 14450.26 50.71 55948.91 88888.00 2021-11-23 12:07:23.905 327 14450.13 50.72 55948.82 88888.00 2021-11-23 12:07:24.405 327 14450.07 50.73 55948.85 88888.00 2021-11-23 12:07:24.905 327 14449.98 50.69 55948.80 88888.00 2021-11-23 12:07:25.405 327 14449.91 50.70 55948.82 88888.00 2021-11-23 12:07:25.905 327 14449.83 50.89 55948.72 88888.00 2021-11-23 12:07:26.405 327 14449.73 50.81 55948.70 88888.00 2021-11-23 12:07:26.905 327 14449.67 50.79 55948.63 88888.00 2021-11-23 12:07:27.405 327 14449.62 50.74 55948.58 88888.00 2021-11-23 12:07:27.905 327 14449.60 50.72 55948.61 88888.00 2021-11-23 12:07:28.405 327 14449.53 50.71 55948.58 88888.00 2021-11-23 12:07:28.905 327 14449.44 50.74 55948.58 88888.00 2021-11-23 12:07:29.405 327 14449.42 50.75 55948.53 88888.00 2021-11-23 12:07:29.905 327 14449.44 50.78 55948.53 88888.00 2021-11-23 12:07:30.405 327 14449.44 50.83 55948.52 88888.00 2021-11-23 12:07:30.905 327 14449.43 50.78 55948.51 88888.00 2021-11-23 12:07:31.406 327 14449.44 50.72 55948.51 88888.00 2021-11-23 12:07:31.906 327 14449.44 50.67 55948.55 88888.00 2021-11-23 12:07:32.406 327 14449.44 50.67 55948.57 88888.00 2021-11-23 12:07:32.906 327 14449.44 50.61 55948.61 88888.00 2021-11-23 12:07:33.406 327 14449.45 50.53 55948.67 88888.00 2021-11-23 12:07:33.906 327 14449.43 50.55 55948.65 88888.00 2021-11-23 12:07:34.406 327 14449.42 50.60 55948.66 88888.00 2021-11-23 12:07:34.906 327 14449.45 50.61 55948.64 88888.00 2021-11-23 12:07:35.406 327 14449.45 50.63 55948.68 88888.00 2021-11-23 12:07:35.906 327 14449.46 50.65 55948.65 88888.00 2021-11-23 12:07:36.406 327 14449.48 50.69 55948.73 88888.00 2021-11-23 12:07:36.906 327 14449.47 50.75 55948.73 88888.00 2021-11-23 12:07:37.406 327 14449.50 50.70 55948.70 88888.00 2021-11-23 12:07:37.906 327 14449.50 50.63 55948.71 88888.00 2021-11-23 12:07:38.406 327 14449.53 50.67 55948.77 88888.00 2021-11-23 12:07:38.906 327 14449.55 50.75 55948.77 88888.00 2021-11-23 12:07:39.406 327 14449.54 50.71 55948.81 88888.00 2021-11-23 12:07:39.906 327 14449.57 50.62 55948.80 88888.00 2021-11-23 12:07:40.406 327 14449.65 50.64 55948.80 88888.00 2021-11-23 12:07:40.906 327 14449.71 50.67 55948.82 88888.00 2021-11-23 12:07:41.406 327 14449.78 50.71 55948.75 88888.00 2021-11-23 12:07:41.906 327 14449.74 50.74 55948.77 88888.00 2021-11-23 12:07:42.406 327 14449.72 50.74 55948.72 88888.00 2021-11-23 12:07:42.906 327 14449.76 50.66 55948.73 88888.00 2021-11-23 12:07:43.406 327 14449.81 50.64 55948.63 88888.00 2021-11-23 12:07:43.906 327 14449.82 50.66 55948.62 88888.00 2021-11-23 12:07:44.406 327 14449.82 50.66 55948.55 88888.00 2021-11-23 12:07:44.906 327 14449.81 50.57 55948.51 88888.00 2021-11-23 12:07:45.906 327 14449.90 50.62 55948.49 88888.00 2021-11-23 12:07:46.406 327 14449.92 50.57 55948.46 88888.00 2021-11-23 12:07:46.906 327 14449.97 50.58 55948.40 88888.00 2021-11-23 12:07:47.406 327 14450.01 50.55 55948.27 88888.00 2021-11-23 12:07:47.906 327 14450.06 50.52 55948.25 88888.00 2021-11-23 12:07:48.406 327 14450.11 50.52 55948.30 88888.00 2021-11-23 12:07:48.906 327 14450.12 50.50 55948.24 88888.00 2021-11-23 12:07:49.406 327 14450.18 50.53 55948.28 88888.00 2021-11-23 12:07:49.906 327 14450.22 50.57 55948.28 88888.00 2021-11-23 12:07:50.406 327 14450.25 50.62 55948.26 88888.00 2021-11-23 12:07:50.906 327 14450.28 50.67 55948.29 88888.00 2021-11-23 12:07:51.406 327 14450.36 50.71 55948.32 88888.00 2021-11-23 12:07:51.906 327 14450.40 50.73 55948.20 88888.00 2021-11-23 12:07:52.406 327 14450.49 50.72 55948.17 88888.00 2021-11-23 12:07:52.906 327 14450.57 50.75 55948.19 88888.00 2021-11-23 12:07:53.406 327 14450.64 50.75 55948.26 88888.00 2021-11-23 12:07:53.906 327 14450.68 50.79 55948.21 88888.00 2021-11-23 12:07:54.406 327 14450.76 50.82 55948.26 88888.00 2021-11-23 12:07:54.906 327 14450.78 50.83 55948.39 88888.00 2021-11-23 12:07:55.406 327 14450.83 50.80 55948.37 88888.00 2021-11-23 12:07:55.906 327 14450.87 50.81 55948.29 88888.00 2021-11-23 12:07:56.406 327 14450.93 50.82 55948.30 88888.00 2021-11-23 12:07:56.906 327 14450.96 50.83 55948.44 88888.00 2021-11-23 12:07:57.906 327 14451.05 50.97 55948.43 88888.00 2021-11-23 12:07:58.406 327 14451.10 50.87 55948.42 88888.00 2021-11-23 12:07:58.906 327 14451.15 50.89 55948.39 88888.00 2021-11-23 12:07:59.406 327 14451.21 50.91 55948.53 88888.00 2021-11-23 12:07:59.906 327 14451.24 50.89 55948.64 88888.00 2021-11-23 12:08:00.406 327 14451.26 50.94 55948.63 88888.00 2021-11-23 12:08:00.906 327 14451.27 50.73 55948.55 88888.00 2021-11-23 12:08:01.406 327 14451.29 50.67 55948.57 88888.00 2021-11-23 12:08:01.906 327 14451.29 50.74 55948.67 88888.00 2021-11-23 12:08:02.406 327 14451.31 50.89 55948.66 88888.00 2021-11-23 12:08:02.906 327 14451.33 50.88 55948.63 88888.00 2021-11-23 12:08:03.406 327 14451.32 50.75 55948.61 88888.00 2021-11-23 12:08:03.906 327 14451.31 50.87 55948.68 88888.00 2021-11-23 12:08:04.406 327 14451.34 50.75 55948.80 88888.00 2021-11-23 12:08:04.906 327 14451.39 50.75 55948.80 88888.00 2021-11-23 12:08:05.906 327 14451.51 50.75 55948.74 88888.00 2021-11-23 12:08:06.406 327 14451.54 50.98 55948.81 88888.00 2021-11-23 12:08:06.906 327 14451.55 50.94 55948.90 88888.00 2021-11-23 12:08:07.906 327 14451.64 50.64 55948.87 88888.00 2021-11-23 12:08:08.406 327 14451.67 50.67 55948.85 88888.00 2021-11-23 12:08:08.906 327 14451.74 50.72 55948.94 88888.00 2021-11-23 12:08:09.406 327 14451.80 50.84 55949.00 88888.00 2021-11-23 12:08:09.906 327 14451.89 51.09 55948.95 88888.00 2021-11-23 12:08:10.406 327 14451.99 51.11 55948.99 88888.00 2021-11-23 12:08:10.906 327 14452.06 50.99 55949.03 88888.00 2021-11-23 12:08:11.406 327 14452.14 51.03 55949.01 88888.00 2021-11-23 12:08:11.906 327 14452.23 51.04 55949.07 88888.00 2021-11-23 12:08:12.406 327 14452.29 50.98 55949.18 88888.00 2021-11-23 12:08:12.907 327 14452.33 51.00 55949.19 88888.00 2021-11-23 12:08:13.407 327 14452.47 51.18 55949.22 88888.00 2021-11-23 12:08:13.907 327 14452.51 51.13 55949.21 88888.00 2021-11-23 12:08:14.407 327 14452.59 51.06 55949.22 88888.00 2021-11-23 12:08:14.907 327 14452.68 51.14 55949.30 88888.00 2021-11-23 12:08:15.407 327 14452.78 51.29 55949.31 88888.00 2021-11-23 12:08:15.907 327 14452.81 51.28 55949.30 88888.00 2021-11-23 12:08:16.407 327 14452.87 51.29 55949.28 88888.00 2021-11-23 12:08:16.907 327 14452.93 51.30 55949.31 88888.00 2021-11-23 12:08:17.407 327 14452.98 51.28 55949.29 88888.00 2021-11-23 12:08:17.907 327 14453.03 51.25 55949.31 88888.00 2021-11-23 12:08:18.407 327 14453.00 51.20 55949.30 88888.00 2021-11-23 12:08:18.907 327 14453.00 51.12 55949.30 88888.00 2021-11-23 12:08:19.407 327 14453.01 51.16 55949.31 88888.00 2021-11-23 12:08:19.907 327 14453.01 51.22 55949.27 88888.00 2021-11-23 12:08:20.407 327 14453.04 51.22 55949.23 88888.00 2021-11-23 12:08:20.907 327 14453.00 51.13 55949.27 88888.00 2021-11-23 12:08:21.407 327 14453.00 51.08 55949.29 88888.00 2021-11-23 12:08:21.907 327 14452.98 51.09 55949.33 88888.00 2021-11-23 12:08:22.407 327 14452.95 51.07 55949.39 88888.00 2021-11-23 12:08:22.907 327 14452.86 51.05 55949.39 88888.00 2021-11-23 12:08:23.407 327 14452.78 51.11 55949.35 88888.00 2021-11-23 12:08:23.907 327 14452.67 50.94 55949.31 88888.00 2021-11-23 12:08:24.407 327 14452.56 50.80 55949.28 88888.00 2021-11-23 12:08:24.907 327 14452.50 50.78 55949.29 88888.00 2021-11-23 12:08:25.407 327 14452.33 50.80 55949.31 88888.00 2021-11-23 12:08:25.907 327 14452.21 50.83 55949.29 88888.00 2021-11-23 12:08:26.407 327 14452.07 50.72 55949.31 88888.00 2021-11-23 12:08:26.907 327 14451.89 50.62 55949.22 88888.00 2021-11-23 12:08:27.407 327 14451.77 50.63 55949.20 88888.00 2021-11-23 12:08:27.907 327 14451.59 50.60 55949.18 88888.00 2021-11-23 12:08:28.407 327 14451.41 50.55 55949.18 88888.00 2021-11-23 12:08:28.907 327 14451.22 50.52 55949.18 88888.00 2021-11-23 12:08:29.407 327 14451.04 50.57 55949.11 88888.00 2021-11-23 12:08:29.907 327 14450.84 50.58 55949.10 88888.00 2021-11-23 12:08:30.407 327 14450.69 50.53 55949.01 88888.00 2021-11-23 12:08:30.907 327 14450.54 50.52 55948.96 88888.00 2021-11-23 12:08:31.407 327 14450.40 50.55 55948.89 88888.00 2021-11-23 12:08:31.907 327 14450.25 50.57 55948.77 88888.00 2021-11-23 12:08:32.407 327 14450.09 50.55 55948.80 88888.00 2021-11-23 12:08:32.907 327 14450.01 50.48 55948.73 88888.00 2021-11-23 12:08:33.407 327 14449.90 50.46 55948.66 88888.00 2021-11-23 12:08:33.907 327 14449.84 50.47 55948.56 88888.00 2021-11-23 12:08:34.407 327 14449.76 50.47 55948.47 88888.00 2021-11-23 12:08:34.907 327 14449.64 50.53 55948.48 88888.00 2021-11-23 12:08:35.407 327 14449.56 50.56 55948.38 88888.00 2021-11-23 12:08:35.907 327 14449.48 50.62 55948.29 88888.00 2021-11-23 12:08:36.407 327 14449.39 50.57 55948.23 88888.00 2021-11-23 12:08:36.907 327 14449.34 50.46 55948.20 88888.00 2021-11-23 12:08:37.407 327 14449.33 50.44 55948.19 88888.00 2021-11-23 12:08:37.907 327 14449.23 50.47 55948.06 88888.00 2021-11-23 12:08:38.407 327 14449.16 50.54 55948.10 88888.00 2021-11-23 12:08:38.907 327 14449.08 50.56 55948.02 88888.00 2021-11-23 12:08:39.407 327 14449.01 50.44 55948.01 88888.00 2021-11-23 12:08:39.907 327 14448.99 50.44 55947.87 88888.00 2021-11-23 12:08:40.407 327 14448.98 50.46 55947.81 88888.00 2021-11-23 12:08:40.907 327 14448.87 50.33 55947.80 88888.00 2021-11-23 12:08:41.407 327 14448.82 50.31 55947.79 88888.00 2021-11-23 12:08:41.907 327 14448.78 50.27 55947.76 88888.00 2021-11-23 12:08:42.407 327 14448.72 50.27 55947.70 88888.00 2021-11-23 12:08:42.907 327 14448.69 50.48 55947.72 88888.00 2021-11-23 12:08:43.407 327 14448.67 50.47 55947.67 88888.00 2021-11-23 12:08:43.907 327 14448.64 50.36 55947.77 88888.00 2021-11-23 12:08:44.407 327 14448.61 50.39 55947.71 88888.00 2021-11-23 12:08:44.907 327 14448.59 50.37 55947.72 88888.00 2021-11-23 12:08:45.407 327 14448.52 50.35 55947.68 88888.00 2021-11-23 12:08:45.907 327 14448.45 50.36 55947.68 88888.00 2021-11-23 12:08:46.407 327 14448.46 50.29 55947.68 88888.00 2021-11-23 12:08:46.907 327 14448.45 50.36 55947.68 88888.00 2021-11-23 12:08:47.407 327 14448.44 50.62 55947.67 88888.00 2021-11-23 12:08:47.907 327 14448.49 50.64 55947.67 88888.00 2021-11-23 12:08:48.407 327 14448.50 50.67 55947.68 88888.00 2021-11-23 12:08:48.907 327 14448.46 50.73 55947.64 88888.00 2021-11-23 12:08:49.407 327 14448.50 50.56 55947.67 88888.00 2021-11-23 12:08:49.907 327 14448.51 50.52 55947.65 88888.00 2021-11-23 12:08:50.407 327 14448.51 50.49 55947.62 88888.00 2021-11-23 12:08:50.907 327 14448.54 50.64 55947.58 88888.00 2021-11-23 12:08:51.407 327 14448.60 50.75 55947.57 88888.00 2021-11-23 12:08:51.907 327 14448.67 50.72 55947.55 88888.00 2021-11-23 12:08:52.407 327 14448.70 50.48 55947.58 88888.00 2021-11-23 12:08:52.907 327 14448.74 50.46 55947.54 88888.00 2021-11-23 12:08:53.407 327 14448.77 50.55 55947.57 88888.00 2021-11-23 12:08:53.907 327 14448.73 50.56 55947.57 88888.00 2021-11-23 12:08:54.407 327 14448.78 50.45 55947.51 88888.00 2021-11-23 12:08:54.907 327 14448.78 50.44 55947.52 88888.00 2021-11-23 12:08:55.407 327 14448.76 50.39 55947.50 88888.00 2021-11-23 12:08:55.907 327 14448.77 50.37 55947.54 88888.00 2021-11-23 12:08:56.407 327 14448.81 50.36 55947.58 88888.00 2021-11-23 12:08:56.907 327 14448.86 50.35 55947.51 88888.00 2021-11-23 12:08:57.407 327 14448.91 50.32 55947.53 88888.00 2021-11-23 12:08:57.907 327 14448.95 50.30 55947.45 88888.00 2021-11-23 12:08:58.407 327 14448.98 50.32 55947.45 88888.00 2021-11-23 12:08:59.408 327 14448.99 50.32 55947.39 88888.00 2021-11-23 12:08:59.908 327 14449.01 50.27 55947.41 88888.00 2021-11-23 12:09:00.408 327 14449.04 50.24 55947.39 88888.00 2021-11-23 12:09:00.908 327 14449.05 50.27 55947.37 88888.00 2021-11-23 12:09:01.408 327 14449.07 50.23 55947.35 88888.00 2021-11-23 12:09:01.908 327 14449.09 50.21 55947.31 88888.00 2021-11-23 12:09:02.408 327 14449.10 50.27 55947.36 88888.00 2021-11-23 12:09:02.908 327 14449.10 50.26 55947.43 88888.00 2021-11-23 12:09:03.408 327 14449.10 50.37 55947.36 88888.00 2021-11-23 12:09:03.908 327 14449.05 50.41 55947.37 88888.00 2021-11-23 12:09:04.408 327 14449.08 50.31 55947.39 88888.00 2021-11-23 12:09:04.908 327 14449.13 50.30 55947.35 88888.00 2021-11-23 12:09:05.408 327 14449.13 50.36 55947.41 88888.00 2021-11-23 12:09:05.908 327 14449.07 50.41 55947.43 88888.00 2021-11-23 12:09:06.408 327 14449.04 50.38 55947.42 88888.00 2021-11-23 12:09:06.908 327 14449.08 50.50 55947.49 88888.00 2021-11-23 12:09:07.408 327 14449.16 50.43 55947.50 88888.00 2021-11-23 12:09:07.908 327 14449.19 50.39 55947.50 88888.00 2021-11-23 12:09:08.408 327 14449.23 50.46 55947.59 88888.00 2021-11-23 12:09:08.908 327 14449.22 50.54 55947.65 88888.00 2021-11-23 12:09:09.408 327 14449.23 50.65 55947.59 88888.00 2021-11-23 12:09:09.908 327 14449.23 50.74 55947.67 88888.00 2021-11-23 12:09:10.408 327 14449.29 50.64 55947.72 88888.00 2021-11-23 12:09:10.908 327 14449.35 50.55 55947.78 88888.00 2021-11-23 12:09:11.408 327 14449.32 50.61 55947.87 88888.00 2021-11-23 12:09:11.908 327 14449.30 50.64 55947.90 88888.00 2021-11-23 12:09:12.408 327 14449.33 50.64 55947.98 88888.00 2021-11-23 12:09:12.908 327 14449.38 50.65 55948.00 88888.00 2021-11-23 12:09:13.408 327 14449.43 50.71 55948.06 88888.00 2021-11-23 12:09:13.908 327 14449.42 50.62 55948.11 88888.00 2021-11-23 12:09:14.408 327 14449.42 50.58 55948.14 88888.00 2021-11-23 12:09:14.908 327 14449.42 50.52 55948.25 88888.00 2021-11-23 12:09:15.408 327 14449.38 50.49 55948.30 88888.00 2021-11-23 12:09:15.908 327 14449.42 50.47 55948.39 88888.00 2021-11-23 12:09:16.408 327 14449.43 50.52 55948.37 88888.00 2021-11-23 12:09:16.908 327 14449.34 50.54 55948.38 88888.00 2021-11-23 12:09:17.408 327 14449.36 50.55 55948.46 88888.00 2021-11-23 12:09:17.908 327 14449.37 50.52 55948.48 88888.00 2021-11-23 12:09:18.408 327 14449.37 50.50 55948.52 88888.00 2021-11-23 12:09:18.908 327 14449.36 50.48 55948.49 88888.00 2021-11-23 12:09:19.408 327 14449.32 50.48 55948.56 88888.00 2021-11-23 12:09:19.908 327 14449.26 50.49 55948.61 88888.00 2021-11-23 12:09:20.408 327 14449.24 50.57 55948.66 88888.00 2021-11-23 12:09:20.908 327 14449.22 50.57 55948.62 88888.00 2021-11-23 12:09:21.408 327 14449.20 50.49 55948.65 88888.00 2021-11-23 12:09:21.908 327 14449.17 50.46 55948.68 88888.00 2021-11-23 12:09:22.408 327 14449.15 50.46 55948.65 88888.00 2021-11-23 12:09:22.908 327 14449.19 50.50 55948.66 88888.00 2021-11-23 12:09:23.408 327 14449.22 50.53 55948.66 88888.00 2021-11-23 12:09:23.908 327 14449.25 50.44 55948.66 88888.00 2021-11-23 12:09:24.408 327 14449.24 50.48 55948.61 88888.00 2021-11-23 12:09:24.908 327 14449.23 50.54 55948.63 88888.00 2021-11-23 12:09:25.408 327 14449.18 50.60 55948.66 88888.00 2021-11-23 12:09:25.908 327 14449.26 50.64 55948.74 88888.00 2021-11-23 12:09:26.408 327 14449.29 50.61 55948.80 88888.00 2021-11-23 12:09:26.908 327 14449.33 50.58 55948.87 88888.00 2021-11-23 12:09:27.408 327 14449.32 50.65 55948.86 88888.00 2021-11-23 12:09:27.908 327 14449.34 50.70 55948.85 88888.00 2021-11-23 12:09:28.408 327 14449.36 50.74 55948.91 88888.00 2021-11-23 12:09:28.908 327 14449.35 50.74 55949.02 88888.00 2021-11-23 12:09:29.408 327 14449.34 50.78 55949.07 88888.00 2021-11-23 12:09:29.908 327 14449.38 50.81 55949.18 88888.00 2021-11-23 12:09:30.408 327 14449.42 50.79 55949.15 88888.00 2021-11-23 12:09:30.908 327 14449.45 50.79 55949.17 88888.00 2021-11-23 12:09:31.408 327 14449.51 50.79 55949.28 88888.00 2021-11-23 12:09:31.908 327 14449.55 50.97 55949.30 88888.00 2021-11-23 12:09:32.408 327 14449.65 50.97 55949.31 88888.00 2021-11-23 12:09:32.908 327 14449.71 50.86 55949.39 88888.00 2021-11-23 12:09:33.408 327 14449.79 50.84 55949.47 88888.00 2021-11-23 12:09:33.908 327 14449.82 50.90 55949.45 88888.00 2021-11-23 12:09:34.409 327 14449.89 50.96 55949.42 88888.00 2021-11-23 12:09:34.909 327 14449.94 50.98 55949.40 88888.00 2021-11-23 12:09:35.409 327 14449.97 51.01 55949.45 88888.00 2021-11-23 12:09:35.909 327 14450.04 51.09 55949.42 88888.00 2021-11-23 12:09:36.409 327 14450.09 51.13 55949.50 88888.00 2021-11-23 12:09:36.909 327 14450.15 51.08 55949.52 88888.00 2021-11-23 12:09:37.409 327 14450.24 51.14 55949.55 88888.00 2021-11-23 12:09:37.909 327 14450.30 51.13 55949.49 88888.00 2021-11-23 12:09:38.409 327 14450.40 51.08 55949.49 88888.00 2021-11-23 12:09:38.909 327 14450.53 51.16 55949.52 88888.00 2021-11-23 12:09:39.409 327 14450.56 51.22 55949.59 88888.00 2021-11-23 12:09:39.909 327 14450.64 51.17 55949.56 88888.00 2021-11-23 12:09:40.409 327 14450.71 51.17 55949.57 88888.00 2021-11-23 12:09:40.909 327 14450.76 51.22 55949.60 88888.00 2021-11-23 12:09:41.409 327 14450.86 51.18 55949.59 88888.00 2021-11-23 12:09:41.909 327 14450.92 51.21 55949.60 88888.00 2021-11-23 12:09:42.409 327 14450.97 51.22 55949.61 88888.00 2021-11-23 12:09:42.909 327 14450.97 51.29 55949.65 88888.00 2021-11-23 12:09:43.409 327 14450.99 51.37 55949.64 88888.00 2021-11-23 12:09:43.909 327 14451.01 51.33 55949.60 88888.00 2021-11-23 12:09:44.409 327 14451.05 51.26 55949.70 88888.00 2021-11-23 12:09:44.909 327 14451.05 51.25 55949.74 88888.00 2021-11-23 12:09:45.409 327 14451.05 51.31 55949.79 88888.00 2021-11-23 12:09:45.909 327 14451.05 51.37 55949.84 88888.00 2021-11-23 12:09:46.409 327 14451.06 51.34 55949.83 88888.00 2021-11-23 12:09:46.909 327 14451.06 51.30 55949.87 88888.00 2021-11-23 12:09:47.409 327 14451.04 51.30 55949.84 88888.00 2021-11-23 12:09:47.909 327 14451.00 51.39 55949.92 88888.00 2021-11-23 12:09:48.409 327 14451.00 51.43 55949.97 88888.00 2021-11-23 12:09:48.909 327 14450.96 51.47 55949.96 88888.00 2021-11-23 12:09:49.409 327 14450.96 51.45 55950.02 88888.00 2021-11-23 12:09:49.909 327 14450.92 51.54 55949.97 88888.00 2021-11-23 12:09:50.409 327 14450.86 51.62 55950.04 88888.00 2021-11-23 12:09:50.909 327 14450.87 51.57 55950.08 88888.00 2021-11-23 12:09:51.409 327 14450.83 51.66 55950.12 88888.00 2021-11-23 12:09:51.909 327 14450.80 51.75 55950.11 88888.00 2021-11-23 12:09:52.409 327 14450.77 51.82 55950.06 88888.00 2021-11-23 12:09:52.909 327 14450.72 51.80 55950.03 88888.00 2021-11-23 12:09:53.409 327 14450.72 51.85 55950.10 88888.00 2021-11-23 12:09:53.909 327 14450.69 51.88 55950.06 88888.00 2021-11-23 12:09:54.409 327 14450.65 51.84 55950.16 88888.00 2021-11-23 12:09:54.909 327 14450.63 51.73 55950.16 88888.00 2021-11-23 12:09:55.409 327 14450.60 51.88 55950.13 88888.00 2021-11-23 12:09:55.909 327 14450.56 51.84 55950.07 88888.00 2021-11-23 12:09:56.409 327 14450.57 51.79 55950.10 88888.00 2021-11-23 12:09:56.909 327 14450.57 51.91 55950.11 88888.00 2021-11-23 12:09:57.409 327 14450.57 52.10 55950.10 88888.00 2021-11-23 12:09:57.909 327 14450.56 52.02 55950.11 88888.00 2021-11-23 12:09:58.409 327 14450.55 51.99 55950.06 88888.00 2021-11-23 12:09:58.909 327 14450.56 52.01 55949.99 88888.00 2021-11-23 12:09:59.409 327 14450.53 51.97 55950.02 88888.00 2021-11-23 12:09:59.909 327 14450.50 51.91 55949.99 88888.00 2021-11-23 12:10:00.409 327 14450.52 51.92 55949.98 88888.00 2021-11-23 12:10:00.909 327 14450.50 51.98 55949.99 88888.00 2021-11-23 12:10:01.409 327 14450.44 52.02 55949.99 88888.00 2021-11-23 12:10:01.909 327 14450.41 51.99 55950.07 88888.00 2021-11-23 12:10:02.409 327 14450.38 52.07 55950.17 88888.00 2021-11-23 12:10:02.909 327 14450.38 52.16 55950.13 88888.00 2021-11-23 12:10:03.409 327 14450.38 52.13 55950.10 88888.00 2021-11-23 12:10:03.909 327 14450.36 52.09 55950.15 88888.00 2021-11-23 12:10:04.409 327 14450.32 52.17 55950.14 88888.00 2021-11-23 12:10:04.909 327 14450.34 52.18 55950.20 88888.00 2021-11-23 12:10:05.409 327 14450.32 52.13 55950.20 88888.00 2021-11-23 12:10:05.909 327 14450.34 52.15 55950.13 88888.00 2021-11-23 12:10:06.409 327 14450.35 52.11 55950.08 88888.00 2021-11-23 12:10:06.909 327 14450.31 52.06 55950.13 88888.00 2021-11-23 12:10:07.409 327 14450.28 52.08 55950.20 88888.00 2021-11-23 12:10:07.909 327 14450.34 52.11 55950.20 88888.00 2021-11-23 12:10:08.409 327 14450.36 52.10 55950.22 88888.00 2021-11-23 12:10:08.909 327 14450.35 52.08 55950.15 88888.00 2021-11-23 12:10:09.409 327 14450.31 52.15 55950.14 88888.00 2021-11-23 12:10:09.909 327 14450.26 52.17 55950.18 88888.00 2021-11-23 12:10:10.409 327 14450.26 52.21 55950.16 88888.00 2021-11-23 12:10:10.909 327 14450.27 52.23 55950.12 88888.00 2021-11-23 12:10:11.409 327 14450.26 52.26 55950.14 88888.00 2021-11-23 12:10:11.909 327 14450.28 52.31 55950.12 88888.00 2021-11-23 12:10:12.409 327 14450.29 52.19 55950.12 88888.00 2021-11-23 12:10:12.909 327 14450.29 52.23 55950.17 88888.00 2021-11-23 12:10:13.409 327 14450.28 52.16 55950.18 88888.00 2021-11-23 12:10:13.909 327 14450.30 52.11 55950.17 88888.00 2021-11-23 12:10:14.409 327 14450.27 52.26 55950.13 88888.00 2021-11-23 12:10:14.909 327 14450.25 52.13 55950.10 88888.00 2021-11-23 12:10:15.409 327 14450.25 52.06 55950.12 88888.00 2021-11-23 12:10:15.909 327 14450.26 52.15 55950.12 88888.00 2021-11-23 12:10:16.409 327 14450.28 52.21 55950.11 88888.00 2021-11-23 12:10:16.909 327 14450.25 52.05 55950.13 88888.00 2021-11-23 12:10:17.409 327 14450.29 52.01 55950.11 88888.00 2021-11-23 12:10:17.909 327 14450.29 52.01 55950.12 88888.00 2021-11-23 12:10:18.409 327 14450.24 52.06 55950.13 88888.00 2021-11-23 12:10:18.909 327 14450.17 52.08 55950.15 88888.00 2021-11-23 12:10:19.410 327 14450.17 52.11 55950.07 88888.00 2021-11-23 12:10:19.910 327 14450.19 52.17 55950.11 88888.00 2021-11-23 12:10:20.910 327 14450.16 52.13 55950.11 88888.00 2021-11-23 12:10:21.410 327 14450.12 52.14 55950.08 88888.00 2021-11-23 12:10:21.910 327 14450.12 52.24 55950.04 88888.00 2021-11-23 12:10:22.410 327 14450.12 52.21 55949.99 88888.00 2021-11-23 12:10:22.910 327 14450.06 52.16 55949.94 88888.00 2021-11-23 12:10:23.410 327 14449.98 52.27 55950.01 88888.00 2021-11-23 12:10:23.910 327 14449.95 52.38 55949.96 88888.00 2021-11-23 12:10:24.410 327 14449.99 52.22 55949.90 88888.00 2021-11-23 12:10:24.910 327 14449.99 52.14 55949.87 88888.00 2021-11-23 12:10:25.410 327 14449.98 52.22 55949.93 88888.00 2021-11-23 12:10:25.910 327 14449.97 52.21 55949.93 88888.00 2021-11-23 12:10:26.410 327 14449.90 52.15 55949.80 88888.00 2021-11-23 12:10:26.910 327 14449.88 52.10 55949.84 88888.00 2021-11-23 12:10:27.410 327 14449.84 52.17 55949.87 88888.00 2021-11-23 12:10:27.910 327 14449.80 52.25 55949.79 88888.00 2021-11-23 12:10:28.910 327 14449.79 52.24 55949.75 88888.00 2021-11-23 12:10:29.410 327 14449.79 52.33 55949.76 88888.00 2021-11-23 12:10:29.910 327 14449.81 52.34 55949.78 88888.00 2021-11-23 12:10:30.410 327 14449.80 52.21 55949.73 88888.00 2021-11-23 12:10:30.910 327 14449.83 52.16 55949.70 88888.00 2021-11-23 12:10:31.410 327 14449.81 52.21 55949.68 88888.00 2021-11-23 12:10:31.910 327 14449.75 52.30 55949.66 88888.00 2021-11-23 12:10:32.410 327 14449.76 52.21 55949.61 88888.00 2021-11-23 12:10:32.910 327 14449.78 52.10 55949.61 88888.00 2021-11-23 12:10:33.410 327 14449.79 52.11 55949.54 88888.00 2021-11-23 12:10:33.910 327 14449.80 52.21 55949.50 88888.00 2021-11-23 12:10:34.410 327 14449.78 52.24 55949.50 88888.00 2021-11-23 12:10:34.910 327 14449.74 52.34 55949.56 88888.00 2021-11-23 12:10:35.410 327 14449.72 52.32 55949.55 88888.00 2021-11-23 12:10:35.910 327 14449.75 52.08 55949.50 88888.00 2021-11-23 12:10:36.410 327 14449.73 52.06 55949.52 88888.00 2021-11-23 12:10:36.910 327 14449.72 52.06 55949.46 88888.00 2021-11-23 12:10:37.410 327 14449.63 52.01 55949.41 88888.00 2021-11-23 12:10:37.910 327 14449.60 51.97 55949.38 88888.00 2021-11-23 12:10:38.410 327 14449.61 51.98 55949.40 88888.00 2021-11-23 12:10:38.910 327 14449.55 51.96 55949.39 88888.00 2021-11-23 12:10:39.410 327 14449.57 51.98 55949.39 88888.00 2021-11-23 12:10:39.910 327 14449.61 51.97 55949.41 88888.00 2021-11-23 12:10:40.410 327 14449.56 52.04 55949.39 88888.00 2021-11-23 12:10:40.910 327 14449.55 52.25 55949.41 88888.00 2021-11-23 12:10:41.410 327 14449.51 52.21 55949.39 88888.00 2021-11-23 12:10:41.910 327 14449.52 52.07 55949.46 88888.00 2021-11-23 12:10:42.410 327 14449.52 52.09 55949.45 88888.00 2021-11-23 12:10:42.910 327 14449.50 52.06 55949.37 88888.00 2021-11-23 12:10:43.410 327 14449.48 52.02 55949.32 88888.00 2021-11-23 12:10:43.910 327 14449.50 52.02 55949.36 88888.00 2021-11-23 12:10:44.410 327 14449.50 52.01 55949.40 88888.00 2021-11-23 12:10:44.910 327 14449.50 52.07 55949.43 88888.00 2021-11-23 12:10:45.410 327 14449.53 52.06 55949.48 88888.00 2021-11-23 12:10:45.910 327 14449.50 52.08 55949.54 88888.00 2021-11-23 12:10:46.410 327 14449.50 52.10 55949.54 88888.00 2021-11-23 12:10:46.910 327 14449.54 52.11 55949.56 88888.00 2021-11-23 12:10:47.410 327 14449.59 52.11 55949.56 88888.00 2021-11-23 12:10:47.910 327 14449.60 52.15 55949.55 88888.00 2021-11-23 12:10:48.410 327 14449.62 52.22 55949.54 88888.00 2021-11-23 12:10:48.910 327 14449.67 52.15 55949.55 88888.00 2021-11-23 12:10:49.410 327 14449.74 52.13 55949.51 88888.00 2021-11-23 12:10:49.910 327 14449.80 52.19 55949.50 88888.00 2021-11-23 12:10:50.410 327 14449.79 52.21 55949.54 88888.00 2021-11-23 12:10:50.910 327 14449.78 52.25 55949.57 88888.00 2021-11-23 12:10:51.410 327 14449.84 52.31 55949.61 88888.00 2021-11-23 12:10:51.910 327 14449.94 52.31 55949.61 88888.00 2021-11-23 12:10:52.410 327 14450.12 52.30 55949.66 88888.00 2021-11-23 12:10:52.910 327 14450.21 52.30 55949.59 88888.00 2021-11-23 12:10:53.410 327 14450.21 52.30 55949.62 88888.00 2021-11-23 12:10:53.910 327 14450.28 52.34 55949.60 88888.00 2021-11-23 12:10:54.410 327 14450.38 52.41 55949.60 88888.00 2021-11-23 12:10:54.910 327 14450.43 52.42 55949.59 88888.00 2021-11-23 12:10:55.410 327 14450.48 52.45 55949.64 88888.00 2021-11-23 12:10:55.910 327 14450.55 52.49 55949.59 88888.00 2021-11-23 12:10:56.410 327 14450.62 52.48 55949.60 88888.00 2021-11-23 12:10:56.910 327 14450.72 52.50 55949.64 88888.00 2021-11-23 12:10:57.410 327 14450.81 52.52 55949.62 88888.00 2021-11-23 12:10:57.910 327 14450.89 52.58 55949.61 88888.00 2021-11-23 12:10:58.410 327 14450.95 52.56 55949.60 88888.00 2021-11-23 12:10:58.910 327 14451.02 52.57 55949.65 88888.00 2021-11-23 12:10:59.410 327 14451.06 52.55 55949.65 88888.00 2021-11-23 12:10:59.910 327 14451.12 52.57 55949.65 88888.00 2021-11-23 12:11:00.410 327 14451.20 52.61 55949.57 88888.00 2021-11-23 12:11:00.910 327 14451.29 52.65 55949.59 88888.00 2021-11-23 12:11:01.410 327 14451.33 52.61 55949.64 88888.00 2021-11-23 12:11:02.411 327 14451.45 52.63 55949.62 88888.00 2021-11-23 12:11:02.911 327 14451.49 52.70 55949.64 88888.00 2021-11-23 12:11:03.411 327 14451.54 52.72 55949.75 88888.00 2021-11-23 12:11:03.911 327 14451.60 52.66 55949.73 88888.00 2021-11-23 12:11:04.411 327 14451.66 52.69 55949.71 88888.00 2021-11-23 12:11:04.911 327 14451.76 52.75 55949.68 88888.00 2021-11-23 12:11:05.411 327 14451.80 52.66 55949.62 88888.00 2021-11-23 12:11:05.911 327 14451.80 52.59 55949.60 88888.00 2021-11-23 12:11:06.411 327 14451.85 52.63 55949.62 88888.00 2021-11-23 12:11:06.911 327 14451.89 52.58 55949.60 88888.00 2021-11-23 12:11:07.411 327 14451.91 52.55 55949.57 88888.00 2021-11-23 12:11:07.911 327 14451.86 52.61 55949.68 88888.00 2021-11-23 12:11:08.411 327 14451.87 52.61 55949.73 88888.00 2021-11-23 12:11:08.911 327 14451.85 52.67 55949.62 88888.00 2021-11-23 12:11:09.411 327 14451.89 52.65 55949.59 88888.00 2021-11-23 12:11:09.911 327 14451.93 52.64 55949.64 88888.00 2021-11-23 12:11:10.411 327 14451.92 52.80 55949.61 88888.00 2021-11-23 12:11:10.911 327 14451.87 52.92 55949.56 88888.00 2021-11-23 12:11:11.411 327 14451.82 52.80 55949.60 88888.00 2021-11-23 12:11:12.411 327 14451.75 52.56 55949.62 88888.00 2021-11-23 12:11:12.911 327 14451.75 52.66 55949.61 88888.00 2021-11-23 12:11:13.411 327 14451.73 52.66 55949.65 88888.00 2021-11-23 12:11:13.911 327 14451.64 52.52 55949.66 88888.00 2021-11-23 12:11:14.411 327 14451.60 52.51 55949.69 88888.00 2021-11-23 12:11:14.911 327 14451.57 52.52 55949.74 88888.00 2021-11-23 12:11:15.411 327 14451.49 52.49 55949.61 88888.00 2021-11-23 12:11:15.911 327 14451.41 52.43 55949.54 88888.00 2021-11-23 12:11:16.411 327 14451.32 52.45 55949.64 88888.00 2021-11-23 12:11:16.911 327 14451.29 52.43 55949.62 88888.00 2021-11-23 12:11:17.411 327 14451.30 52.39 55949.58 88888.00 2021-11-23 12:11:17.911 327 14451.26 52.42 55949.61 88888.00 2021-11-23 12:11:18.411 327 14451.17 52.48 55949.64 88888.00 2021-11-23 12:11:18.911 327 14451.14 52.59 55949.65 88888.00 2021-11-23 12:11:19.411 327 14451.13 52.57 55949.65 88888.00 2021-11-23 12:11:19.911 327 14451.10 52.58 55949.55 88888.00 2021-11-23 12:11:20.411 327 14451.04 52.67 55949.56 88888.00 2021-11-23 12:11:20.911 327 14451.04 52.64 55949.52 88888.00 2021-11-23 12:11:21.411 327 14451.05 52.65 55949.49 88888.00 2021-11-23 12:11:21.911 327 14451.05 52.68 55949.48 88888.00 2021-11-23 12:11:22.411 327 14451.08 52.61 55949.40 88888.00 2021-11-23 12:11:22.911 327 14451.05 52.53 55949.43 88888.00 2021-11-23 12:11:23.411 327 14451.03 52.55 55949.46 88888.00 2021-11-23 12:11:23.911 327 14451.02 52.65 55949.38 88888.00 2021-11-23 12:11:24.411 327 14451.05 52.66 55949.41 88888.00 2021-11-23 12:11:24.911 327 14451.09 52.63 55949.47 88888.00 2021-11-23 12:11:25.411 327 14451.12 52.53 55949.42 88888.00 2021-11-23 12:11:25.911 327 14451.09 52.56 55949.45 88888.00 2021-11-23 12:11:26.411 327 14451.08 52.64 55949.48 88888.00 2021-11-23 12:11:26.911 327 14451.00 52.66 55949.42 88888.00 2021-11-23 12:11:27.411 327 14450.91 52.63 55949.39 88888.00 2021-11-23 12:11:27.911 327 14450.84 52.52 55949.39 88888.00 2021-11-23 12:11:28.411 327 14450.80 52.45 55949.39 88888.00 2021-11-23 12:11:28.911 327 14450.72 52.47 55949.45 88888.00 2021-11-23 12:11:29.411 327 14450.68 52.45 55949.37 88888.00 2021-11-23 12:11:29.911 327 14450.60 52.41 55949.38 88888.00 2021-11-23 12:11:30.411 327 14450.57 52.42 55949.39 88888.00 2021-11-23 12:11:30.911 327 14450.62 52.43 55949.39 88888.00 2021-11-23 12:11:31.411 327 14450.52 52.50 55949.35 88888.00 2021-11-23 12:11:31.911 327 14450.43 52.41 55949.30 88888.00 2021-11-23 12:11:32.411 327 14450.32 52.42 55949.31 88888.00 2021-11-23 12:11:32.911 327 14450.16 52.42 55949.31 88888.00 2021-11-23 12:11:33.411 327 14450.00 52.38 55949.30 88888.00 2021-11-23 12:11:33.911 327 14449.91 52.34 55949.26 88888.00 2021-11-23 12:11:34.411 327 14449.80 52.43 55949.24 88888.00 2021-11-23 12:11:34.911 327 14449.69 52.47 55949.15 88888.00 2021-11-23 12:11:35.411 327 14449.53 52.43 55949.12 88888.00 2021-11-23 12:11:35.911 327 14449.42 52.39 55949.02 88888.00 2021-11-23 12:11:36.411 327 14449.33 52.41 55949.03 88888.00 2021-11-23 12:11:36.911 327 14449.19 52.28 55949.02 88888.00 2021-11-23 12:11:37.411 327 14449.05 52.18 55948.96 88888.00 2021-11-23 12:11:37.911 327 14448.93 52.21 55948.89 88888.00 2021-11-23 12:11:38.411 327 14448.85 52.16 55948.84 88888.00 2021-11-23 12:11:38.911 327 14448.77 52.32 55948.73 88888.00 2021-11-23 12:11:39.411 327 14448.71 52.25 55948.68 88888.00 2021-11-23 12:11:39.911 327 14448.69 52.24 55948.72 88888.00 2021-11-23 12:11:40.411 327 14448.61 52.33 55948.67 88888.00 2021-11-23 12:11:40.911 327 14448.49 52.26 55948.57 88888.00 2021-11-23 12:11:41.411 327 14448.48 52.15 55948.53 88888.00 2021-11-23 12:11:41.911 327 14448.43 52.14 55948.48 88888.00 2021-11-23 12:11:42.412 327 14448.35 52.16 55948.43 88888.00 2021-11-23 12:11:42.912 327 14448.33 52.13 55948.40 88888.00 2021-11-23 12:11:43.412 327 14448.39 52.14 55948.34 88888.00 2021-11-23 12:11:43.912 327 14448.39 52.19 55948.32 88888.00 2021-11-23 12:11:44.412 327 14448.46 52.19 55948.24 88888.00 2021-11-23 12:11:44.912 327 14448.53 52.14 55948.25 88888.00 2021-11-23 12:11:45.412 327 14448.54 52.15 55948.23 88888.00 2021-11-23 12:11:45.912 327 14448.58 52.28 55948.18 88888.00 2021-11-23 12:11:46.412 327 14448.62 52.39 55948.12 88888.00 2021-11-23 12:11:46.912 327 14448.72 52.36 55948.11 88888.00 2021-11-23 12:11:47.412 327 14448.86 52.47 55948.05 88888.00 2021-11-23 12:11:47.912 327 14448.92 52.47 55948.07 88888.00 2021-11-23 12:11:48.412 327 14448.97 52.47 55948.10 88888.00 2021-11-23 12:11:48.912 327 14449.02 52.45 55948.10 88888.00 2021-11-23 12:11:49.412 327 14449.15 52.38 55948.04 88888.00 2021-11-23 12:11:49.912 327 14449.28 52.25 55948.06 88888.00 2021-11-23 12:11:50.412 327 14449.34 52.22 55948.04 88888.00 2021-11-23 12:11:50.912 327 14449.43 52.23 55948.06 88888.00 2021-11-23 12:11:51.412 327 14449.57 52.28 55948.08 88888.00 2021-11-23 12:11:51.912 327 14449.69 52.28 55948.01 88888.00 2021-11-23 12:11:52.412 327 14449.80 52.27 55948.08 88888.00 2021-11-23 12:11:52.912 327 14449.83 52.30 55948.12 88888.00 2021-11-23 12:11:53.912 327 14449.95 52.32 55948.23 88888.00 2021-11-23 12:11:54.412 327 14450.07 52.42 55948.26 88888.00 2021-11-23 12:11:54.912 327 14450.22 52.43 55948.21 88888.00 2021-11-23 12:11:55.412 327 14450.28 52.36 55948.21 88888.00 2021-11-23 12:11:55.912 327 14450.34 52.30 55948.26 88888.00 2021-11-23 12:11:56.412 327 14450.49 52.30 55948.26 88888.00 2021-11-23 12:11:56.912 327 14450.58 52.34 55948.35 88888.00 2021-11-23 12:11:57.412 327 14450.65 52.33 55948.37 88888.00 2021-11-23 12:11:57.912 327 14450.76 52.26 55948.35 88888.00 2021-11-23 12:11:58.412 327 14450.81 52.30 55948.29 88888.00 2021-11-23 12:11:58.912 327 14450.83 52.40 55948.44 88888.00 2021-11-23 12:11:59.412 327 14450.86 52.44 55948.53 88888.00 2021-11-23 12:11:59.912 327 14450.91 52.45 55948.49 88888.00 2021-11-23 12:12:00.412 327 14450.94 52.48 55948.49 88888.00 2021-11-23 12:12:00.912 327 14451.01 52.48 55948.55 88888.00 2021-11-23 12:12:01.412 327 14451.04 52.51 55948.70 88888.00 2021-11-23 12:12:01.912 327 14451.03 52.50 55948.71 88888.00 2021-11-23 12:12:02.412 327 14451.06 52.58 55948.67 88888.00 2021-11-23 12:12:02.912 327 14451.10 52.65 55948.73 88888.00 2021-11-23 12:12:03.412 327 14451.12 52.53 55948.73 88888.00 2021-11-23 12:12:03.912 327 14451.10 52.52 55948.70 88888.00 2021-11-23 12:12:04.412 327 14451.08 52.49 55948.71 88888.00 2021-11-23 12:12:04.912 327 14451.06 52.57 55948.79 88888.00 2021-11-23 12:12:05.412 327 14451.08 52.64 55948.85 88888.00 2021-11-23 12:12:05.912 327 14451.04 52.72 55948.87 88888.00 2021-11-23 12:12:06.412 327 14451.05 52.78 55948.87 88888.00 2021-11-23 12:12:06.912 327 14451.05 52.75 55948.90 88888.00 2021-11-23 12:12:07.412 327 14451.03 52.72 55948.87 88888.00 2021-11-23 12:12:07.912 327 14451.00 52.73 55948.93 88888.00 2021-11-23 12:12:08.412 327 14450.96 52.83 55948.98 88888.00 2021-11-23 12:12:08.912 327 14451.01 52.86 55948.86 88888.00 2021-11-23 12:12:09.412 327 14451.04 52.83 55948.82 88888.00 2021-11-23 12:12:09.912 327 14451.08 52.87 55948.87 88888.00 2021-11-23 12:12:10.412 327 14451.10 52.85 55948.94 88888.00 2021-11-23 12:12:10.912 327 14451.04 52.83 55948.93 88888.00 2021-11-23 12:12:11.412 327 14451.10 52.85 55948.96 88888.00 2021-11-23 12:12:11.912 327 14451.18 52.91 55948.94 88888.00 2021-11-23 12:12:12.412 327 14451.21 52.90 55948.94 88888.00 2021-11-23 12:12:12.912 327 14451.22 52.89 55948.95 88888.00 2021-11-23 12:12:13.412 327 14451.32 52.85 55949.00 88888.00 2021-11-23 12:12:13.912 327 14451.41 52.87 55949.05 88888.00 2021-11-23 12:12:14.412 327 14451.42 52.93 55949.02 88888.00 2021-11-23 12:12:14.912 327 14451.50 53.06 55949.08 88888.00 2021-11-23 12:12:15.412 327 14451.50 53.03 55949.17 88888.00 2021-11-23 12:12:15.912 327 14451.52 53.00 55949.21 88888.00 2021-11-23 12:12:16.412 327 14451.57 52.93 55949.26 88888.00 2021-11-23 12:12:16.912 327 14451.60 53.07 55949.28 88888.00 2021-11-23 12:12:17.412 327 14451.66 53.20 55949.36 88888.00 2021-11-23 12:12:17.912 327 14451.71 53.18 55949.31 88888.00 2021-11-23 12:12:18.412 327 14451.70 53.08 55949.29 88888.00 2021-11-23 12:12:18.912 327 14451.71 53.18 55949.37 88888.00 2021-11-23 12:12:19.412 327 14451.69 53.31 55949.49 88888.00 2021-11-23 12:12:19.912 327 14451.69 53.19 55949.46 88888.00 2021-11-23 12:12:20.412 327 14451.66 53.12 55949.42 88888.00 2021-11-23 12:12:20.912 327 14451.60 53.11 55949.51 88888.00 2021-11-23 12:12:21.412 327 14451.62 53.07 55949.52 88888.00 2021-11-23 12:12:21.912 327 14451.64 53.07 55949.51 88888.00 2021-11-23 12:12:22.412 327 14451.59 53.18 55949.57 88888.00 2021-11-23 12:12:22.912 327 14451.59 53.16 55949.64 88888.00 2021-11-23 12:12:23.412 327 14451.56 53.03 55949.64 88888.00 2021-11-23 12:12:23.912 327 14451.56 53.03 55949.67 88888.00 2021-11-23 12:12:24.412 327 14451.52 53.08 55949.69 88888.00 2021-11-23 12:12:24.912 327 14451.43 53.16 55949.69 88888.00 2021-11-23 12:12:25.412 327 14451.34 53.11 55949.77 88888.00 2021-11-23 12:12:25.912 327 14451.31 53.00 55949.86 88888.00 2021-11-23 12:12:26.412 327 14451.24 52.97 55949.79 88888.00 2021-11-23 12:12:26.912 327 14451.21 52.97 55949.82 88888.00 2021-11-23 12:12:27.412 327 14451.17 52.98 55949.80 88888.00 2021-11-23 12:12:27.912 327 14451.06 52.95 55949.86 88888.00 2021-11-23 12:12:28.412 327 14451.02 53.01 55949.88 88888.00 2021-11-23 12:12:28.913 327 14451.01 52.99 55949.79 88888.00 2021-11-23 12:12:29.413 327 14450.97 53.01 55949.86 88888.00 2021-11-23 12:12:29.913 327 14450.87 53.00 55949.82 88888.00 2021-11-23 12:12:30.413 327 14450.81 53.03 55949.85 88888.00 2021-11-23 12:12:30.913 327 14450.73 53.02 55949.86 88888.00 2021-11-23 12:12:31.413 327 14450.71 53.03 55949.83 88888.00 2021-11-23 12:12:31.913 327 14450.64 52.98 55949.78 88888.00 2021-11-23 12:12:32.413 327 14450.55 53.03 55949.75 88888.00 2021-11-23 12:12:32.913 327 14450.50 53.02 55949.74 88888.00 2021-11-23 12:12:33.413 327 14450.46 52.97 55949.70 88888.00 2021-11-23 12:12:33.913 327 14450.38 52.98 55949.69 88888.00 2021-11-23 12:12:34.413 327 14450.41 52.90 55949.71 88888.00 2021-11-23 12:12:34.913 327 14450.41 53.02 55949.77 88888.00 2021-11-23 12:12:35.413 327 14450.37 53.03 55949.75 88888.00 2021-11-23 12:12:35.913 327 14450.32 52.99 55949.71 88888.00 2021-11-23 12:12:36.413 327 14450.25 53.00 55949.70 88888.00 2021-11-23 12:12:36.913 327 14450.16 52.95 55949.68 88888.00 2021-11-23 12:12:37.413 327 14450.09 52.92 55949.62 88888.00 2021-11-23 12:12:37.913 327 14450.03 52.97 55949.67 88888.00 2021-11-23 12:12:38.413 327 14450.01 53.04 55949.66 88888.00 2021-11-23 12:12:38.913 327 14449.98 53.02 55949.57 88888.00 2021-11-23 12:12:39.413 327 14449.92 52.95 55949.52 88888.00 2021-11-23 12:12:39.913 327 14449.88 52.92 55949.51 88888.00 2021-11-23 12:12:40.413 327 14449.83 52.94 55949.60 88888.00 2021-11-23 12:12:40.913 327 14449.83 52.95 55949.59 88888.00 2021-11-23 12:12:41.413 327 14449.80 52.95 55949.59 88888.00 2021-11-23 12:12:41.913 327 14449.75 52.87 55949.52 88888.00 2021-11-23 12:12:42.413 327 14449.72 52.87 55949.47 88888.00 2021-11-23 12:12:42.913 327 14449.74 52.89 55949.48 88888.00 2021-11-23 12:12:43.413 327 14449.71 52.85 55949.51 88888.00 2021-11-23 12:12:43.913 327 14449.66 52.89 55949.42 88888.00 2021-11-23 12:12:44.413 327 14449.64 53.00 55949.39 88888.00 2021-11-23 12:12:44.913 327 14449.66 53.01 55949.37 88888.00 2021-11-23 12:12:45.413 327 14449.65 52.92 55949.31 88888.00 2021-11-23 12:12:45.913 327 14449.62 52.85 55949.31 88888.00 2021-11-23 12:12:46.413 327 14449.64 52.83 55949.27 88888.00 2021-11-23 12:12:46.913 327 14449.64 52.91 55949.26 88888.00 2021-11-23 12:12:47.413 327 14449.61 52.99 55949.19 88888.00 2021-11-23 12:12:47.913 327 14449.59 52.87 55949.22 88888.00 2021-11-23 12:12:48.413 327 14449.59 52.84 55949.15 88888.00 2021-11-23 12:12:48.913 327 14449.66 52.75 55949.13 88888.00 2021-11-23 12:12:49.413 327 14449.72 52.73 55949.04 88888.00 2021-11-23 12:12:49.913 327 14449.71 52.73 55949.10 88888.00 2021-11-23 12:12:50.413 327 14449.66 52.76 55949.10 88888.00 2021-11-23 12:12:50.913 327 14449.64 52.75 55949.05 88888.00 2021-11-23 12:12:51.413 327 14449.67 52.70 55948.96 88888.00 2021-11-23 12:12:51.913 327 14449.71 52.75 55948.96 88888.00 2021-11-23 12:12:52.413 327 14449.70 52.74 55948.92 88888.00 2021-11-23 12:12:52.913 327 14449.70 52.65 55948.93 88888.00 2021-11-23 12:12:53.413 327 14449.71 52.63 55948.93 88888.00 2021-11-23 12:12:53.913 327 14449.70 52.66 55948.90 88888.00 2021-11-23 12:12:54.413 327 14449.64 52.58 55948.89 88888.00 2021-11-23 12:12:55.413 327 14449.53 52.65 55948.74 88888.00 2021-11-23 12:12:55.913 327 14449.54 52.60 55948.68 88888.00 2021-11-23 12:12:56.413 327 14449.59 52.56 55948.67 88888.00 2021-11-23 12:12:56.913 327 14449.55 52.63 55948.66 88888.00 2021-11-23 12:12:57.413 327 14449.54 52.63 55948.67 88888.00 2021-11-23 12:12:57.913 327 14449.57 52.75 55948.66 88888.00 2021-11-23 12:12:58.413 327 14449.57 52.73 55948.63 88888.00 2021-11-23 12:12:58.913 327 14449.55 52.75 55948.59 88888.00 2021-11-23 12:12:59.413 327 14449.57 52.75 55948.57 88888.00 2021-11-23 12:12:59.913 327 14449.62 52.81 55948.58 88888.00 2021-11-23 12:13:00.413 327 14449.62 52.85 55948.62 88888.00 2021-11-23 12:13:00.913 327 14449.63 52.80 55948.56 88888.00 2021-11-23 12:13:01.413 327 14449.64 52.75 55948.57 88888.00 2021-11-23 12:13:01.913 327 14449.63 52.77 55948.56 88888.00 2021-11-23 12:13:02.413 327 14449.63 52.89 55948.52 88888.00 2021-11-23 12:13:02.913 327 14449.72 52.78 55948.53 88888.00 2021-11-23 12:13:03.413 327 14449.78 52.84 55948.53 88888.00 2021-11-23 12:13:03.913 327 14449.80 52.91 55948.55 88888.00 2021-11-23 12:13:04.404 327 14449.85 52.84 55948.55 88888.00 2021-11-23 12:13:04.904 327 14449.89 52.87 55948.49 88888.00 2021-11-23 12:13:05.404 327 14449.89 52.90 55948.55 88888.00 2021-11-23 12:13:05.904 327 14449.89 52.92 55948.59 88888.00 2021-11-23 12:13:06.404 327 14449.90 52.94 55948.62 88888.00 2021-11-23 12:13:06.904 327 14449.94 52.91 55948.62 88888.00 2021-11-23 12:13:07.404 327 14449.99 52.89 55948.63 88888.00 2021-11-23 12:13:07.904 327 14450.01 52.98 55948.66 88888.00 2021-11-23 12:13:08.404 327 14450.04 53.02 55948.62 88888.00 2021-11-23 12:13:08.904 327 14450.03 53.02 55948.67 88888.00 2021-11-23 12:13:09.404 327 14450.08 52.97 55948.67 88888.00 2021-11-23 12:13:09.904 327 14450.08 53.00 55948.67 88888.00 2021-11-23 12:13:10.404 327 14450.12 53.03 55948.76 88888.00 2021-11-23 12:13:10.904 327 14450.19 53.07 55948.74 88888.00 2021-11-23 12:13:11.404 327 14450.24 53.09 55948.76 88888.00 2021-11-23 12:13:11.904 327 14450.15 53.09 55948.83 88888.00 2021-11-23 12:13:12.404 327 14450.07 53.18 55948.82 88888.00 2021-11-23 12:13:12.904 327 14450.11 53.28 55948.87 88888.00 2021-11-23 12:13:13.404 327 14450.21 53.24 55948.83 88888.00 2021-11-23 12:13:13.904 327 14450.29 53.18 55948.82 88888.00 2021-11-23 12:13:14.404 327 14450.38 53.16 55948.84 88888.00 2021-11-23 12:13:14.904 327 14450.46 53.14 55948.75 88888.00 2021-11-23 12:13:15.404 327 14450.47 53.10 55948.82 88888.00 2021-11-23 12:13:15.904 327 14450.52 53.08 55948.89 88888.00 2021-11-23 12:13:16.404 327 14450.52 53.17 55948.85 88888.00 2021-11-23 12:13:16.904 327 14450.50 53.19 55948.93 88888.00 2021-11-23 12:13:17.404 327 14450.50 53.18 55948.89 88888.00 2021-11-23 12:13:17.904 327 14450.54 53.15 55948.87 88888.00 2021-11-23 12:13:18.404 327 14450.56 53.24 55948.96 88888.00 2021-11-23 12:13:18.904 327 14450.56 53.16 55948.95 88888.00 2021-11-23 12:13:19.404 327 14450.62 53.17 55948.95 88888.00 2021-11-23 12:13:19.904 327 14450.62 53.18 55949.00 88888.00 2021-11-23 12:13:20.404 327 14450.63 53.15 55948.98 88888.00 2021-11-23 12:13:20.904 327 14450.64 53.14 55949.02 88888.00 2021-11-23 12:13:21.404 327 14450.68 53.10 55949.01 88888.00 2021-11-23 12:13:21.904 327 14450.65 53.09 55948.95 88888.00 2021-11-23 12:13:22.404 327 14450.71 53.07 55949.02 88888.00 2021-11-23 12:13:22.904 327 14450.77 53.08 55949.01 88888.00 2021-11-23 12:13:23.404 327 14450.78 53.14 55949.01 88888.00 2021-11-23 12:13:23.904 327 14450.76 53.14 55949.07 88888.00 2021-11-23 12:13:24.404 327 14450.75 53.15 55949.01 88888.00 2021-11-23 12:13:25.404 327 14450.72 53.17 55949.09 88888.00 2021-11-23 12:13:25.904 327 14450.73 53.18 55949.03 88888.00 2021-11-23 12:13:26.404 327 14450.74 53.20 55948.95 88888.00 2021-11-23 12:13:26.904 327 14450.73 53.28 55949.02 88888.00 2021-11-23 12:13:27.404 327 14450.73 53.28 55949.01 88888.00 2021-11-23 12:13:27.904 327 14450.75 53.28 55949.03 88888.00 2021-11-23 12:13:28.404 327 14450.76 53.26 55949.07 88888.00 2021-11-23 12:13:28.904 327 14450.75 53.20 55949.04 88888.00 2021-11-23 12:13:29.404 327 14450.75 53.21 55949.07 88888.00 2021-11-23 12:13:29.904 327 14450.69 53.18 55949.09 88888.00 2021-11-23 12:13:30.404 327 14450.71 53.21 55948.96 88888.00 2021-11-23 12:13:30.904 327 14450.76 53.18 55949.00 88888.00 2021-11-23 12:13:31.404 327 14450.75 53.19 55949.11 88888.00 2021-11-23 12:13:31.904 327 14450.73 53.16 55949.13 88888.00 2021-11-23 12:13:32.404 327 14450.73 53.12 55949.17 88888.00 2021-11-23 12:13:32.904 327 14450.74 53.20 55949.12 88888.00 2021-11-23 12:13:33.404 327 14450.75 53.23 55949.08 88888.00 2021-11-23 12:13:33.904 327 14450.71 53.20 55949.11 88888.00 2021-11-23 12:13:34.404 327 14450.75 53.23 55949.10 88888.00 2021-11-23 12:13:35.404 327 14450.82 53.19 55949.09 88888.00 2021-11-23 12:13:35.904 327 14450.90 53.24 55949.03 88888.00 2021-11-23 12:13:36.404 327 14450.87 53.26 55949.02 88888.00 2021-11-23 12:13:36.904 327 14450.77 53.35 55949.14 88888.00 2021-11-23 12:13:37.404 327 14450.76 53.37 55949.12 88888.00 2021-11-23 12:13:37.904 327 14450.80 53.34 55949.14 88888.00 2021-11-23 12:13:38.404 327 14450.81 53.32 55949.27 88888.00 2021-11-23 12:13:38.904 327 14450.82 53.31 55949.18 88888.00 2021-11-23 12:13:39.404 327 14450.80 53.31 55949.13 88888.00 2021-11-23 12:13:39.904 327 14450.76 53.36 55949.21 88888.00 2021-11-23 12:13:40.404 327 14450.69 53.38 55949.22 88888.00 2021-11-23 12:13:40.904 327 14450.66 53.40 55949.21 88888.00 2021-11-23 12:13:41.404 327 14450.72 53.32 55949.21 88888.00 2021-11-23 12:13:41.904 327 14450.69 53.29 55949.19 88888.00 2021-11-23 12:13:42.404 327 14450.54 53.50 55949.22 88888.00 2021-11-23 12:13:42.904 327 14450.48 53.53 55949.17 88888.00 2021-11-23 12:13:43.404 327 14450.52 53.54 55949.21 88888.00 2021-11-23 12:13:43.904 327 14450.50 53.58 55949.23 88888.00 2021-11-23 12:13:44.404 327 14450.54 53.57 55949.17 88888.00 2021-11-23 12:13:44.904 327 14450.50 53.49 55949.12 88888.00 2021-11-23 12:13:45.404 327 14450.56 53.45 55949.07 88888.00 2021-11-23 12:13:45.904 327 14450.54 53.55 55949.17 88888.00 2021-11-23 12:13:46.404 327 14450.53 53.50 55949.19 88888.00 2021-11-23 12:13:46.904 327 14450.50 53.35 55949.14 88888.00 2021-11-23 12:13:47.404 327 14450.46 53.27 55949.18 88888.00 2021-11-23 12:13:47.904 327 14450.49 53.23 55949.10 88888.00 2021-11-23 12:13:48.404 327 14450.56 53.24 55949.12 88888.00 2021-11-23 12:13:48.904 327 14450.60 53.26 55949.12 88888.00 2021-11-23 12:13:49.404 327 14450.68 53.26 55949.04 88888.00 2021-11-23 12:13:49.904 327 14450.67 53.23 55949.04 88888.00 2021-11-23 12:13:50.405 327 14450.60 53.25 55949.07 88888.00 2021-11-23 12:13:50.905 327 14450.55 53.33 55949.00 88888.00 2021-11-23 12:13:51.405 327 14450.53 53.33 55949.01 88888.00 2021-11-23 12:13:51.905 327 14450.55 53.20 55948.96 88888.00 2021-11-23 12:13:52.405 327 14450.60 53.25 55949.01 88888.00 2021-11-23 12:13:52.905 327 14450.57 53.21 55949.05 88888.00 2021-11-23 12:13:53.405 327 14450.52 53.18 55949.01 88888.00 2021-11-23 12:13:53.905 327 14450.48 53.20 55949.03 88888.00 2021-11-23 12:13:54.405 327 14450.50 53.20 55948.95 88888.00 2021-11-23 12:13:54.905 327 14450.53 53.26 55948.91 88888.00 2021-11-23 12:13:55.405 327 14450.52 53.34 55948.98 88888.00 2021-11-23 12:13:55.905 327 14450.53 53.33 55948.95 88888.00 2021-11-23 12:13:56.405 327 14450.52 53.21 55948.90 88888.00 2021-11-23 12:13:56.905 327 14450.47 53.17 55948.95 88888.00 2021-11-23 12:13:57.405 327 14450.44 53.15 55948.89 88888.00 2021-11-23 12:13:57.905 327 14450.43 53.20 55948.84 88888.00 2021-11-23 12:13:58.405 327 14450.39 53.12 55948.82 88888.00 2021-11-23 12:13:58.905 327 14450.41 53.11 55948.81 88888.00 2021-11-23 12:13:59.405 327 14450.43 53.15 55948.85 88888.00 2021-11-23 12:13:59.905 327 14450.40 53.12 55948.81 88888.00 2021-11-23 12:14:00.405 327 14450.39 53.15 55948.74 88888.00 2021-11-23 12:14:00.905 327 14450.37 53.21 55948.77 88888.00 2021-11-23 12:14:01.405 327 14450.38 53.33 55948.72 88888.00 2021-11-23 12:14:01.905 327 14450.39 53.44 55948.71 88888.00 2021-11-23 12:14:02.405 327 14450.41 53.33 55948.76 88888.00 2021-11-23 12:14:02.905 327 14450.43 53.29 55948.71 88888.00 2021-11-23 12:14:03.405 327 14450.45 53.28 55948.67 88888.00 2021-11-23 12:14:03.905 327 14450.39 53.28 55948.67 88888.00 2021-11-23 12:14:04.405 327 14450.38 53.27 55948.68 88888.00 2021-11-23 12:14:04.905 327 14450.41 53.23 55948.77 88888.00 2021-11-23 12:14:05.405 327 14450.37 53.18 55948.74 88888.00 2021-11-23 12:14:05.905 327 14450.36 53.23 55948.66 88888.00 2021-11-23 12:14:06.905 327 14450.41 53.29 55948.76 88888.00 2021-11-23 12:14:07.405 327 14450.37 53.33 55948.76 88888.00 2021-11-23 12:14:07.905 327 14450.32 53.44 55948.80 88888.00 2021-11-23 12:14:08.405 327 14450.30 53.42 55948.76 88888.00 2021-11-23 12:14:08.905 327 14450.27 53.36 55948.72 88888.00 2021-11-23 12:14:09.405 327 14450.28 53.33 55948.74 88888.00 2021-11-23 12:14:09.905 327 14450.31 53.26 55948.68 88888.00 2021-11-23 12:14:10.405 327 14450.29 53.31 55948.73 88888.00 2021-11-23 12:14:10.905 327 14450.30 53.35 55948.84 88888.00 2021-11-23 12:14:11.405 327 14450.35 53.34 55948.81 88888.00 2021-11-23 12:14:11.905 327 14450.35 53.38 55948.85 88888.00 2021-11-23 12:14:12.405 327 14450.35 53.41 55948.83 88888.00 2021-11-23 12:14:12.905 327 14450.32 53.40 55948.85 88888.00 2021-11-23 12:14:13.405 327 14450.29 53.43 55948.89 88888.00 2021-11-23 12:14:13.905 327 14450.27 53.51 55948.89 88888.00 2021-11-23 12:14:14.405 327 14450.35 53.60 55948.95 88888.00 2021-11-23 12:14:14.905 327 14450.40 53.59 55948.92 88888.00 2021-11-23 12:14:15.405 327 14450.41 53.58 55948.90 88888.00 2021-11-23 12:14:15.905 327 14450.40 53.52 55948.89 88888.00 2021-11-23 12:14:16.405 327 14450.44 53.58 55948.80 88888.00 2021-11-23 12:14:16.905 327 14450.45 53.62 55948.81 88888.00 2021-11-23 12:14:17.405 327 14450.46 53.53 55948.93 88888.00 2021-11-23 12:14:17.905 327 14450.48 53.62 55948.91 88888.00 2021-11-23 12:14:18.405 327 14450.52 53.67 55948.93 88888.00 2021-11-23 12:14:18.905 327 14450.54 53.59 55948.94 88888.00 2021-11-23 12:14:19.405 327 14450.56 53.62 55948.93 88888.00 2021-11-23 12:14:19.905 327 14450.60 53.63 55948.94 88888.00 2021-11-23 12:14:20.405 327 14450.65 53.66 55948.95 88888.00 2021-11-23 12:14:20.905 327 14450.72 53.71 55948.98 88888.00 2021-11-23 12:14:21.405 327 14450.76 53.77 55949.04 88888.00 2021-11-23 12:14:21.905 327 14450.78 53.75 55949.02 88888.00 2021-11-23 12:14:22.405 327 14450.82 53.67 55948.96 88888.00 2021-11-23 12:14:22.905 327 14450.83 53.66 55949.03 88888.00 2021-11-23 12:14:23.405 327 14450.82 53.68 55949.01 88888.00 2021-11-23 12:14:23.905 327 14450.82 53.67 55948.98 88888.00 2021-11-23 12:14:24.905 327 14450.91 53.68 55949.03 88888.00 2021-11-23 12:14:25.405 327 14450.97 53.68 55949.01 88888.00 2021-11-23 12:14:25.905 327 14451.00 53.67 55949.10 88888.00 2021-11-23 12:14:26.405 327 14450.97 53.75 55949.01 88888.00 2021-11-23 12:14:26.905 327 14450.93 53.83 55948.96 88888.00 2021-11-23 12:14:27.405 327 14450.86 53.85 55949.14 88888.00 2021-11-23 12:14:27.905 327 14450.87 54.05 55949.18 88888.00 2021-11-23 12:14:28.405 327 14450.93 53.91 55949.04 88888.00 2021-11-23 12:14:28.905 327 14450.99 53.80 55949.09 88888.00 2021-11-23 12:14:29.405 327 14451.03 53.69 55949.20 88888.00 2021-11-23 12:14:29.906 327 14451.08 53.67 55949.12 88888.00 2021-11-23 12:14:30.406 327 14451.10 53.76 55949.09 88888.00 2021-11-23 12:14:30.906 327 14451.10 53.89 55949.14 88888.00 2021-11-23 12:14:31.406 327 14451.09 53.87 55949.15 88888.00 2021-11-23 12:14:31.906 327 14451.11 53.88 55949.19 88888.00 2021-11-23 12:14:32.406 327 14451.13 53.93 55949.21 88888.00 2021-11-23 12:14:32.906 327 14451.18 53.92 55949.14 88888.00 2021-11-23 12:14:33.406 327 14451.22 53.93 55949.08 88888.00 2021-11-23 12:14:33.906 327 14451.27 53.99 55949.15 88888.00 2021-11-23 12:14:34.906 327 14451.28 54.01 55949.20 88888.00 2021-11-23 12:14:35.406 327 14451.27 54.03 55949.24 88888.00 2021-11-23 12:14:35.906 327 14451.27 54.00 55949.24 88888.00 2021-11-23 12:14:36.406 327 14451.24 53.93 55949.22 88888.00 2021-11-23 12:14:36.906 327 14451.26 53.94 55949.28 88888.00 2021-11-23 12:14:37.406 327 14451.32 53.97 55949.29 88888.00 2021-11-23 12:14:37.906 327 14451.32 53.88 55949.17 88888.00 2021-11-23 12:14:38.406 327 14451.28 53.86 55949.13 88888.00 2021-11-23 12:14:38.906 327 14451.23 53.89 55949.21 88888.00 2021-11-23 12:14:39.406 327 14451.27 53.91 55949.20 88888.00 2021-11-23 12:14:39.906 327 14451.29 53.85 55949.12 88888.00 2021-11-23 12:14:40.406 327 14451.33 53.94 55949.15 88888.00 2021-11-23 12:14:40.906 327 14451.30 53.97 55949.20 88888.00 2021-11-23 12:14:41.406 327 14451.31 54.01 55949.14 88888.00 2021-11-23 12:14:41.906 327 14451.26 53.97 55949.12 88888.00 2021-11-23 12:14:42.406 327 14451.24 54.03 55949.14 88888.00 2021-11-23 12:14:42.906 327 14451.26 54.03 55949.10 88888.00 2021-11-23 12:14:43.406 327 14451.26 54.00 55949.10 88888.00 2021-11-23 12:14:43.906 327 14451.26 53.87 55949.09 88888.00 2021-11-23 12:14:44.406 327 14451.21 53.93 55949.05 88888.00 2021-11-23 12:14:44.906 327 14451.18 54.02 55949.00 88888.00 2021-11-23 12:14:45.406 327 14451.17 54.19 55949.00 88888.00 2021-11-23 12:14:45.906 327 14451.14 54.10 55949.05 88888.00 2021-11-23 12:14:46.406 327 14451.15 53.94 55949.00 88888.00 2021-11-23 12:14:46.906 327 14451.17 53.97 55948.98 88888.00 2021-11-23 12:14:47.406 327 14451.18 54.02 55949.03 88888.00 2021-11-23 12:14:47.906 327 14451.14 53.99 55948.99 88888.00 2021-11-23 12:14:48.406 327 14451.17 53.93 55948.91 88888.00 2021-11-23 12:14:48.906 327 14451.14 53.93 55948.99 88888.00 2021-11-23 12:14:49.406 327 14451.10 53.84 55949.03 88888.00 2021-11-23 12:14:49.906 327 14451.08 53.76 55948.95 88888.00 2021-11-23 12:14:50.406 327 14451.11 53.75 55948.89 88888.00 2021-11-23 12:14:50.906 327 14451.13 53.74 55948.94 88888.00 2021-11-23 12:14:51.406 327 14451.10 53.72 55948.93 88888.00 2021-11-23 12:14:51.906 327 14451.08 53.75 55948.84 88888.00 2021-11-23 12:14:52.406 327 14451.05 53.83 55948.86 88888.00 2021-11-23 12:14:52.906 327 14451.00 53.97 55948.92 88888.00 2021-11-23 12:14:53.406 327 14450.97 54.01 55948.89 88888.00 2021-11-23 12:14:53.906 327 14450.97 53.97 55948.83 88888.00 2021-11-23 12:14:54.406 327 14451.01 54.05 55948.83 88888.00 2021-11-23 12:14:54.906 327 14451.01 53.93 55948.84 88888.00 2021-11-23 12:14:55.406 327 14450.95 53.82 55948.82 88888.00 2021-11-23 12:14:55.906 327 14450.96 53.77 55948.83 88888.00 2021-11-23 12:14:56.406 327 14450.95 53.72 55948.85 88888.00 2021-11-23 12:14:56.906 327 14450.92 53.79 55948.80 88888.00 2021-11-23 12:14:57.406 327 14450.84 53.86 55948.74 88888.00 2021-11-23 12:14:57.906 327 14450.84 53.78 55948.74 88888.00 2021-11-23 12:14:58.406 327 14450.83 53.68 55948.67 88888.00 2021-11-23 12:14:58.906 327 14450.82 53.57 55948.63 88888.00 2021-11-23 12:14:59.406 327 14450.77 53.60 55948.62 88888.00 2021-11-23 12:14:59.906 327 14450.74 53.54 55948.59 88888.00 2021-11-23 12:15:00.406 327 14450.69 53.48 55948.58 88888.00 2021-11-23 12:15:00.906 327 14450.66 53.57 55948.64 88888.00 2021-11-23 12:15:01.406 327 14450.62 53.54 55948.64 88888.00 2021-11-23 12:15:01.906 327 14450.55 53.50 55948.51 88888.00 2021-11-23 12:15:02.406 327 14450.52 53.40 55948.47 88888.00 2021-11-23 12:15:02.906 327 14450.55 53.40 55948.54 88888.00 2021-11-23 12:15:03.406 327 14450.52 53.43 55948.52 88888.00 2021-11-23 12:15:03.906 327 14450.50 53.37 55948.44 88888.00 2021-11-23 12:15:04.406 327 14450.50 53.48 55948.44 88888.00 2021-11-23 12:15:04.906 327 14450.50 53.38 55948.44 88888.00 2021-11-23 12:15:05.406 327 14450.50 53.37 55948.40 88888.00 2021-11-23 12:15:05.906 327 14450.48 53.40 55948.40 88888.00 2021-11-23 12:15:06.406 327 14450.45 53.49 55948.43 88888.00 2021-11-23 12:15:06.906 327 14450.41 53.46 55948.40 88888.00 2021-11-23 12:15:07.406 327 14450.44 53.41 55948.36 88888.00 2021-11-23 12:15:07.906 327 14450.38 53.28 55948.36 88888.00 2021-11-23 12:15:08.406 327 14450.32 53.29 55948.34 88888.00 2021-11-23 12:15:08.906 327 14450.27 53.35 55948.28 88888.00 2021-11-23 12:15:09.406 327 14450.18 53.37 55948.29 88888.00 2021-11-23 12:15:09.907 327 14450.15 53.31 55948.28 88888.00 2021-11-23 12:15:10.407 327 14450.15 53.27 55948.26 88888.00 2021-11-23 12:15:10.907 327 14450.17 53.31 55948.25 88888.00 2021-11-23 12:15:11.407 327 14450.16 53.12 55948.19 88888.00 2021-11-23 12:15:11.907 327 14450.18 53.20 55948.14 88888.00 2021-11-23 12:15:12.407 327 14450.19 53.25 55948.14 88888.00 2021-11-23 12:15:12.907 327 14450.19 53.27 55948.16 88888.00 2021-11-23 12:15:13.407 327 14450.17 53.15 55948.07 88888.00 2021-11-23 12:15:13.907 327 14450.18 53.11 55948.02 88888.00 2021-11-23 12:15:14.407 327 14450.24 53.11 55948.08 88888.00 2021-11-23 12:15:14.907 327 14450.25 53.12 55948.09 88888.00 2021-11-23 12:15:15.407 327 14450.20 53.19 55948.12 88888.00 2021-11-23 12:15:15.907 327 14450.19 53.35 55948.12 88888.00 2021-11-23 12:15:16.407 327 14450.20 53.33 55948.09 88888.00 2021-11-23 12:15:16.907 327 14450.21 53.19 55948.00 88888.00 2021-11-23 12:15:17.407 327 14450.19 53.37 55947.99 88888.00 2021-11-23 12:15:17.907 327 14450.19 53.41 55948.01 88888.00 2021-11-23 12:15:18.407 327 14450.18 53.29 55947.97 88888.00 2021-11-23 12:15:18.907 327 14450.16 53.20 55947.91 88888.00 2021-11-23 12:15:19.407 327 14450.17 53.15 55947.89 88888.00 2021-11-23 12:15:19.907 327 14450.19 53.18 55947.89 88888.00 2021-11-23 12:15:20.407 327 14450.16 53.15 55947.89 88888.00 2021-11-23 12:15:20.907 327 14450.15 53.12 55947.87 88888.00 2021-11-23 12:15:21.407 327 14450.16 53.12 55947.81 88888.00 2021-11-23 12:15:21.907 327 14450.18 53.20 55947.80 88888.00 2021-11-23 12:15:22.407 327 14450.17 53.25 55947.72 88888.00 2021-11-23 12:15:22.907 327 14450.19 53.24 55947.70 88888.00 2021-11-23 12:15:23.407 327 14450.20 53.20 55947.77 88888.00 2021-11-23 12:15:23.907 327 14450.19 53.07 55947.74 88888.00 2021-11-23 12:15:24.407 327 14450.18 53.11 55947.73 88888.00 2021-11-23 12:15:24.907 327 14450.20 53.15 55947.70 88888.00 2021-11-23 12:15:25.407 327 14450.27 53.11 55947.65 88888.00 2021-11-23 12:15:25.907 327 14450.21 53.16 55947.71 88888.00 2021-11-23 12:15:26.407 327 14450.24 53.24 55947.74 88888.00 2021-11-23 12:15:26.907 327 14450.28 53.34 55947.67 88888.00 2021-11-23 12:15:27.407 327 14450.29 53.31 55947.58 88888.00 2021-11-23 12:15:27.907 327 14450.30 53.36 55947.63 88888.00 2021-11-23 12:15:28.407 327 14450.38 53.29 55947.69 88888.00 2021-11-23 12:15:28.907 327 14450.45 53.27 55947.73 88888.00 2021-11-23 12:15:29.407 327 14450.44 53.43 55947.74 88888.00 2021-11-23 12:15:29.907 327 14450.41 53.40 55947.81 88888.00 2021-11-23 12:15:30.407 327 14450.45 53.38 55947.84 88888.00 2021-11-23 12:15:30.907 327 14450.52 53.44 55947.81 88888.00 2021-11-23 12:15:31.407 327 14450.52 53.43 55947.79 88888.00 2021-11-23 12:15:31.907 327 14450.59 53.41 55947.81 88888.00 2021-11-23 12:15:32.407 327 14450.64 53.41 55947.89 88888.00 2021-11-23 12:15:32.907 327 14450.65 53.34 55947.97 88888.00 2021-11-23 12:15:33.407 327 14450.68 53.26 55947.93 88888.00 2021-11-23 12:15:33.907 327 14450.72 53.23 55947.88 88888.00 2021-11-23 12:15:34.407 327 14450.72 53.31 55947.92 88888.00 2021-11-23 12:15:34.907 327 14450.71 53.31 55947.99 88888.00 2021-11-23 12:15:35.407 327 14450.72 53.44 55948.02 88888.00 2021-11-23 12:15:35.907 327 14450.76 53.54 55948.01 88888.00 2021-11-23 12:15:36.407 327 14450.72 53.61 55947.97 88888.00 2021-11-23 12:15:36.907 327 14450.74 53.66 55948.00 88888.00 2021-11-23 12:15:37.407 327 14450.73 53.37 55948.10 88888.00 2021-11-23 12:15:37.907 327 14450.74 53.21 55948.19 88888.00 2021-11-23 12:15:38.407 327 14450.77 53.23 55948.18 88888.00 2021-11-23 12:15:38.907 327 14450.78 53.34 55948.09 88888.00 2021-11-23 12:15:39.407 327 14450.74 53.44 55948.11 88888.00 2021-11-23 12:15:39.907 327 14450.65 53.40 55948.24 88888.00 2021-11-23 12:15:40.407 327 14450.71 53.31 55948.21 88888.00 2021-11-23 12:15:40.907 327 14450.68 53.31 55948.08 88888.00 2021-11-23 12:15:41.407 327 14450.65 53.33 55948.06 88888.00 2021-11-23 12:15:41.907 327 14450.71 53.31 55948.16 88888.00 2021-11-23 12:15:42.407 327 14450.74 53.27 55948.23 88888.00 2021-11-23 12:15:42.907 327 14450.74 53.21 55948.19 88888.00 2021-11-23 12:15:43.407 327 14450.73 53.28 55948.14 88888.00 2021-11-23 12:15:43.907 327 14450.69 53.33 55948.15 88888.00 2021-11-23 12:15:44.407 327 14450.68 53.32 55948.24 88888.00 2021-11-23 12:15:44.907 327 14450.69 53.36 55948.28 88888.00 2021-11-23 12:15:45.407 327 14450.72 53.33 55948.27 88888.00 2021-11-23 12:15:45.907 327 14450.76 53.34 55948.26 88888.00 2021-11-23 12:15:46.407 327 14450.78 53.35 55948.26 88888.00 2021-11-23 12:15:46.907 327 14450.83 53.29 55948.29 88888.00 2021-11-23 12:15:47.407 327 14450.77 53.27 55948.25 88888.00 2021-11-23 12:15:47.907 327 14450.77 53.23 55948.26 88888.00 2021-11-23 12:15:48.407 327 14450.77 53.17 55948.32 88888.00 2021-11-23 12:15:48.907 327 14450.77 53.15 55948.36 88888.00 2021-11-23 12:15:49.407 327 14450.73 53.12 55948.37 88888.00 2021-11-23 12:15:49.908 327 14450.75 53.07 55948.35 88888.00 2021-11-23 12:15:50.408 327 14450.69 53.16 55948.44 88888.00 2021-11-23 12:15:50.908 327 14450.60 53.16 55948.46 88888.00 2021-11-23 12:15:51.408 327 14450.62 53.14 55948.46 88888.00 2021-11-23 12:15:51.908 327 14450.60 53.14 55948.53 88888.00 2021-11-23 12:15:52.408 327 14450.57 53.16 55948.55 88888.00 2021-11-23 12:15:52.908 327 14450.52 53.21 55948.51 88888.00 2021-11-23 12:15:53.408 327 14450.50 53.16 55948.43 88888.00 2021-11-23 12:15:53.908 327 14450.49 53.11 55948.48 88888.00 2021-11-23 12:15:54.408 327 14450.43 53.04 55948.48 88888.00 2021-11-23 12:15:54.908 327 14450.39 52.99 55948.46 88888.00 2021-11-23 12:15:55.408 327 14450.37 53.00 55948.55 88888.00 2021-11-23 12:15:55.908 327 14450.31 52.91 55948.52 88888.00 2021-11-23 12:15:56.408 327 14450.30 52.89 55948.43 88888.00 2021-11-23 12:15:56.908 327 14450.28 52.93 55948.43 88888.00 2021-11-23 12:15:57.408 327 14450.19 52.90 55948.45 88888.00 2021-11-23 12:15:57.908 327 14450.10 52.95 55948.40 88888.00 2021-11-23 12:15:58.408 327 14450.09 53.01 55948.40 88888.00 2021-11-23 12:15:58.908 327 14450.04 53.01 55948.43 88888.00 2021-11-23 12:15:59.408 327 14450.00 52.89 55948.45 88888.00 2021-11-23 12:15:59.908 327 14450.00 52.86 55948.47 88888.00 2021-11-23 12:16:00.408 327 14449.89 52.91 55948.43 88888.00 2021-11-23 12:16:00.908 327 14449.83 52.89 55948.43 88888.00 2021-11-23 12:16:01.408 327 14449.81 52.76 55948.48 88888.00 2021-11-23 12:16:01.908 327 14449.79 52.73 55948.43 88888.00 2021-11-23 12:16:02.408 327 14449.79 52.72 55948.49 88888.00 2021-11-23 12:16:02.908 327 14449.74 52.80 55948.48 88888.00 2021-11-23 12:16:03.408 327 14449.70 52.64 55948.48 88888.00 2021-11-23 12:16:03.908 327 14449.69 52.57 55948.52 88888.00 2021-11-23 12:16:04.408 327 14449.69 52.56 55948.42 88888.00 2021-11-23 12:16:04.908 327 14449.66 52.59 55948.51 88888.00 2021-11-23 12:16:05.408 327 14449.62 52.63 55948.54 88888.00 2021-11-23 12:16:05.908 327 14449.60 52.57 55948.53 88888.00 2021-11-23 12:16:06.408 327 14449.59 52.61 55948.53 88888.00 2021-11-23 12:16:06.908 327 14449.57 52.60 55948.54 88888.00 2021-11-23 12:16:07.408 327 14449.53 52.61 55948.57 88888.00 2021-11-23 12:16:08.408 327 14449.53 52.63 55948.58 88888.00 2021-11-23 12:16:08.908 327 14449.53 52.60 55948.53 88888.00 2021-11-23 12:16:09.408 327 14449.52 52.63 55948.52 88888.00 2021-11-23 12:16:09.908 327 14449.50 52.60 55948.52 88888.00 2021-11-23 12:16:10.408 327 14449.50 52.57 55948.57 88888.00 2021-11-23 12:16:10.908 327 14449.48 52.49 55948.61 88888.00 2021-11-23 12:16:11.408 327 14449.51 52.49 55948.62 88888.00 2021-11-23 12:16:11.908 327 14449.53 52.48 55948.65 88888.00 2021-11-23 12:16:12.408 327 14449.53 52.48 55948.59 88888.00 2021-11-23 12:16:12.908 327 14449.53 52.43 55948.59 88888.00 2021-11-23 12:16:13.408 327 14449.47 52.44 55948.65 88888.00 2021-11-23 12:16:13.908 327 14449.50 52.45 55948.70 88888.00 2021-11-23 12:16:14.408 327 14449.54 52.52 55948.64 88888.00 2021-11-23 12:16:14.908 327 14449.53 52.57 55948.66 88888.00 2021-11-23 12:16:15.408 327 14449.53 52.63 55948.65 88888.00 2021-11-23 12:16:15.908 327 14449.48 52.61 55948.71 88888.00 2021-11-23 12:16:16.408 327 14449.47 52.69 55948.62 88888.00 2021-11-23 12:16:16.908 327 14449.45 52.76 55948.61 88888.00 2021-11-23 12:16:17.408 327 14449.46 52.65 55948.64 88888.00 2021-11-23 12:16:17.908 327 14449.50 52.61 55948.63 88888.00 2021-11-23 12:16:18.408 327 14449.53 52.66 55948.65 88888.00 2021-11-23 12:16:18.908 327 14449.60 52.65 55948.65 88888.00 2021-11-23 12:16:19.408 327 14449.60 52.68 55948.66 88888.00 2021-11-23 12:16:19.908 327 14449.61 52.69 55948.70 88888.00 2021-11-23 12:16:20.408 327 14449.71 52.68 55948.76 88888.00 2021-11-23 12:16:20.908 327 14449.76 52.64 55948.73 88888.00 2021-11-23 12:16:21.408 327 14449.74 52.66 55948.73 88888.00 2021-11-23 12:16:21.908 327 14449.79 52.57 55948.67 88888.00 2021-11-23 12:16:22.408 327 14449.80 52.58 55948.75 88888.00 2021-11-23 12:16:22.908 327 14449.84 52.60 55948.70 88888.00 2021-11-23 12:16:23.408 327 14449.85 52.64 55948.68 88888.00 2021-11-23 12:16:23.908 327 14449.84 52.60 55948.74 88888.00 2021-11-23 12:16:24.408 327 14449.87 52.63 55948.71 88888.00 2021-11-23 12:16:24.908 327 14449.93 52.55 55948.72 88888.00 2021-11-23 12:16:25.408 327 14450.01 52.56 55948.73 88888.00 2021-11-23 12:16:25.908 327 14450.09 52.57 55948.74 88888.00 2021-11-23 12:16:26.408 327 14450.12 52.66 55948.76 88888.00 2021-11-23 12:16:26.908 327 14450.16 52.72 55948.77 88888.00 2021-11-23 12:16:27.408 327 14450.22 52.69 55948.85 88888.00 2021-11-23 12:16:28.408 327 14450.28 52.74 55948.85 88888.00 2021-11-23 12:16:28.908 327 14450.31 52.73 55948.90 88888.00 2021-11-23 12:16:29.408 327 14450.38 52.66 55948.86 88888.00 2021-11-23 12:16:29.908 327 14450.41 52.63 55948.92 88888.00 2021-11-23 12:16:30.408 327 14450.46 52.65 55948.92 88888.00 2021-11-23 12:16:30.908 327 14450.50 52.72 55948.91 88888.00 2021-11-23 12:16:31.408 327 14450.52 52.82 55948.99 88888.00 2021-11-23 12:16:31.908 327 14450.56 52.74 55949.00 88888.00 2021-11-23 12:16:32.408 327 14450.62 52.86 55949.03 88888.00 2021-11-23 12:16:32.908 327 14450.66 53.06 55949.05 88888.00 2021-11-23 12:16:33.409 327 14450.76 52.91 55949.02 88888.00 2021-11-23 12:16:33.909 327 14450.82 52.89 55949.11 88888.00 2021-11-23 12:16:34.409 327 14450.81 52.89 55949.18 88888.00 2021-11-23 12:16:34.909 327 14450.85 52.99 55949.19 88888.00 2021-11-23 12:16:35.409 327 14450.91 53.04 55949.26 88888.00 2021-11-23 12:16:35.909 327 14450.89 53.00 55949.18 88888.00 2021-11-23 12:16:36.409 327 14450.94 52.98 55949.20 88888.00 2021-11-23 12:16:36.909 327 14450.97 53.01 55949.29 88888.00 2021-11-23 12:16:37.409 327 14451.03 53.02 55949.30 88888.00 2021-11-23 12:16:38.409 327 14451.03 52.98 55949.41 88888.00 2021-11-23 12:16:38.909 327 14451.00 53.03 55949.41 88888.00 2021-11-23 12:16:39.409 327 14450.99 52.99 55949.47 88888.00 2021-11-23 12:16:39.909 327 14451.00 52.91 55949.51 88888.00 2021-11-23 12:16:40.409 327 14451.03 52.84 55949.43 88888.00 2021-11-23 12:16:40.909 327 14450.99 52.91 55949.40 88888.00 2021-11-23 12:16:41.409 327 14450.93 52.99 55949.47 88888.00 2021-11-23 12:16:41.909 327 14450.91 52.95 55949.49 88888.00 2021-11-23 12:16:42.409 327 14450.89 52.95 55949.54 88888.00 2021-11-23 12:16:42.909 327 14450.86 52.97 55949.55 88888.00 2021-11-23 12:16:43.409 327 14450.87 53.01 55949.58 88888.00 2021-11-23 12:16:43.909 327 14450.87 53.02 55949.65 88888.00 2021-11-23 12:16:44.409 327 14450.86 52.94 55949.58 88888.00 2021-11-23 12:16:44.909 327 14450.83 53.01 55949.66 88888.00 2021-11-23 12:16:45.409 327 14450.78 52.93 55949.65 88888.00 2021-11-23 12:16:45.909 327 14450.74 52.82 55949.62 88888.00 2021-11-23 12:16:46.409 327 14450.71 52.81 55949.59 88888.00 2021-11-23 12:16:46.909 327 14450.73 52.85 55949.60 88888.00 2021-11-23 12:16:47.409 327 14450.66 52.89 55949.64 88888.00 2021-11-23 12:16:47.909 327 14450.64 52.80 55949.61 88888.00 2021-11-23 12:16:48.409 327 14450.65 52.83 55949.74 88888.00 2021-11-23 12:16:48.909 327 14450.58 53.09 55949.65 88888.00 2021-11-23 12:16:49.409 327 14450.53 53.07 55949.61 88888.00 2021-11-23 12:16:49.909 327 14450.45 52.86 55949.52 88888.00 2021-11-23 12:16:50.409 327 14450.37 52.77 55949.48 88888.00 2021-11-23 12:16:50.909 327 14450.35 52.74 55949.50 88888.00 2021-11-23 12:16:51.409 327 14450.34 52.68 55949.50 88888.00 2021-11-23 12:16:51.909 327 14450.28 52.70 55949.49 88888.00 2021-11-23 12:16:52.409 327 14450.10 52.67 55949.51 88888.00 2021-11-23 12:16:52.909 327 14450.03 52.68 55949.52 88888.00 2021-11-23 12:16:53.409 327 14449.97 52.57 55949.54 88888.00 2021-11-23 12:16:53.909 327 14449.92 52.44 55949.55 88888.00 2021-11-23 12:16:54.409 327 14449.92 52.39 55949.52 88888.00 2021-11-23 12:16:54.909 327 14449.89 52.40 55949.45 88888.00 2021-11-23 12:16:55.409 327 14449.82 52.39 55949.37 88888.00 2021-11-23 12:16:55.909 327 14449.73 52.34 55949.40 88888.00 2021-11-23 12:16:56.409 327 14449.65 52.33 55949.45 88888.00 2021-11-23 12:16:56.909 327 14449.57 52.25 55949.42 88888.00 2021-11-23 12:16:57.409 327 14449.46 52.27 55949.38 88888.00 2021-11-23 12:16:58.409 327 14449.33 52.22 55949.33 88888.00 2021-11-23 12:16:58.909 327 14449.32 52.16 55949.32 88888.00 2021-11-23 12:16:59.409 327 14449.27 52.09 55949.27 88888.00 2021-11-23 12:16:59.909 327 14449.29 52.08 55949.23 88888.00 2021-11-23 12:17:00.409 327 14449.15 52.26 55949.21 88888.00 2021-11-23 12:17:00.909 327 14449.10 52.24 55949.21 88888.00 2021-11-23 12:17:01.409 327 14449.05 52.08 55949.21 88888.00 2021-11-23 12:17:01.909 327 14449.04 52.02 55949.24 88888.00 2021-11-23 12:17:02.409 327 14449.05 52.02 55949.15 88888.00 2021-11-23 12:17:02.909 327 14449.04 51.96 55949.07 88888.00 2021-11-23 12:17:03.409 327 14449.07 51.85 55949.08 88888.00 2021-11-23 12:17:03.909 327 14449.02 51.80 55949.09 88888.00 2021-11-23 12:17:04.409 327 14448.95 51.79 55949.08 88888.00 2021-11-23 12:17:04.909 327 14448.92 51.79 55949.00 88888.00 2021-11-23 12:17:05.409 327 14448.88 51.70 55949.00 88888.00 2021-11-23 12:17:05.909 327 14448.87 51.71 55949.02 88888.00 2021-11-23 12:17:06.409 327 14448.86 51.71 55948.98 88888.00 2021-11-23 12:17:06.909 327 14448.88 51.67 55948.95 88888.00 2021-11-23 12:17:07.409 327 14448.86 51.59 55948.94 88888.00 2021-11-23 12:17:07.909 327 14448.86 51.55 55948.91 88888.00 2021-11-23 12:17:08.409 327 14448.86 51.54 55948.95 88888.00 2021-11-23 12:17:08.909 327 14448.87 51.55 55948.98 88888.00 2021-11-23 12:17:09.409 327 14448.83 51.56 55948.93 88888.00 2021-11-23 12:17:09.909 327 14448.87 51.56 55948.87 88888.00 2021-11-23 12:17:10.409 327 14448.90 51.56 55948.92 88888.00 2021-11-23 12:17:10.909 327 14448.90 51.57 55948.92 88888.00 2021-11-23 12:17:11.409 327 14448.90 51.50 55948.94 88888.00 2021-11-23 12:17:11.909 327 14448.96 51.55 55948.95 88888.00 2021-11-23 12:17:12.409 327 14448.99 51.60 55948.91 88888.00 2021-11-23 12:17:12.909 327 14449.00 51.56 55948.87 88888.00 2021-11-23 12:17:13.409 327 14449.04 51.54 55948.84 88888.00 2021-11-23 12:17:13.909 327 14449.00 51.55 55948.85 88888.00 2021-11-23 12:17:14.409 327 14449.02 51.49 55948.79 88888.00 2021-11-23 12:17:14.909 327 14449.06 51.51 55948.80 88888.00 2021-11-23 12:17:15.409 327 14449.08 51.55 55948.79 88888.00 2021-11-23 12:17:15.909 327 14449.08 51.53 55948.80 88888.00 2021-11-23 12:17:16.409 327 14449.07 51.62 55948.75 88888.00 2021-11-23 12:17:16.909 327 14449.13 51.58 55948.81 88888.00 2021-11-23 12:17:17.409 327 14449.15 51.56 55948.83 88888.00 2021-11-23 12:17:17.909 327 14449.23 51.49 55948.79 88888.00 2021-11-23 12:17:18.410 327 14449.26 51.43 55948.80 88888.00 2021-11-23 12:17:18.910 327 14449.29 51.49 55948.70 88888.00 2021-11-23 12:17:19.410 327 14449.32 51.53 55948.67 88888.00 2021-11-23 12:17:19.910 327 14449.35 51.53 55948.68 88888.00 2021-11-23 12:17:20.410 327 14449.44 51.62 55948.71 88888.00 2021-11-23 12:17:20.910 327 14449.54 51.68 55948.68 88888.00 2021-11-23 12:17:21.410 327 14449.65 51.71 55948.68 88888.00 2021-11-23 12:17:21.910 327 14449.76 51.71 55948.68 88888.00 2021-11-23 12:17:22.410 327 14449.84 51.66 55948.65 88888.00 2021-11-23 12:17:22.910 327 14449.91 51.66 55948.68 88888.00 2021-11-23 12:17:23.410 327 14449.95 51.60 55948.64 88888.00 2021-11-23 12:17:23.910 327 14449.97 51.60 55948.63 88888.00 2021-11-23 12:17:24.410 327 14450.03 51.65 55948.62 88888.00 2021-11-23 12:17:24.910 327 14450.12 51.68 55948.64 88888.00 2021-11-23 12:17:25.410 327 14450.19 51.71 55948.67 88888.00 2021-11-23 12:17:25.910 327 14450.27 51.70 55948.63 88888.00 2021-11-23 12:17:26.410 327 14450.34 51.75 55948.64 88888.00 2021-11-23 12:17:26.910 327 14450.39 51.75 55948.65 88888.00 2021-11-23 12:17:27.410 327 14450.46 51.70 55948.54 88888.00 2021-11-23 12:17:27.910 327 14450.57 51.72 55948.54 88888.00 2021-11-23 12:17:28.410 327 14450.65 51.75 55948.59 88888.00 2021-11-23 12:17:28.910 327 14450.71 51.82 55948.61 88888.00 2021-11-23 12:17:29.410 327 14450.78 51.94 55948.58 88888.00 2021-11-23 12:17:29.910 327 14450.83 51.89 55948.67 88888.00 2021-11-23 12:17:30.410 327 14450.90 51.83 55948.73 88888.00 2021-11-23 12:17:30.910 327 14450.93 51.89 55948.67 88888.00 2021-11-23 12:17:31.410 327 14451.00 52.02 55948.66 88888.00 2021-11-23 12:17:31.910 327 14451.04 52.00 55948.71 88888.00 2021-11-23 12:17:32.410 327 14451.05 51.96 55948.73 88888.00 2021-11-23 12:17:32.910 327 14451.12 51.88 55948.64 88888.00 2021-11-23 12:17:33.410 327 14451.23 51.92 55948.65 88888.00 2021-11-23 12:17:33.910 327 14451.26 51.99 55948.74 88888.00 2021-11-23 12:17:34.410 327 14451.29 51.92 55948.77 88888.00 2021-11-23 12:17:34.910 327 14451.33 51.94 55948.72 88888.00 2021-11-23 12:17:35.410 327 14451.37 52.00 55948.71 88888.00 2021-11-23 12:17:35.910 327 14451.40 51.97 55948.75 88888.00 2021-11-23 12:17:36.410 327 14451.41 51.89 55948.79 88888.00 2021-11-23 12:17:36.910 327 14451.50 51.88 55948.83 88888.00 2021-11-23 12:17:37.410 327 14451.52 51.82 55948.84 88888.00 2021-11-23 12:17:37.910 327 14451.51 51.84 55948.84 88888.00 2021-11-23 12:17:38.410 327 14451.47 51.84 55948.93 88888.00 2021-11-23 12:17:38.910 327 14451.42 51.84 55948.98 88888.00 2021-11-23 12:17:39.910 327 14451.40 51.92 55948.95 88888.00 2021-11-23 12:17:40.410 327 14451.39 51.93 55949.03 88888.00 2021-11-23 12:17:40.910 327 14451.39 51.97 55949.08 88888.00 2021-11-23 12:17:41.410 327 14451.40 52.07 55949.08 88888.00 2021-11-23 12:17:41.910 327 14451.37 52.18 55949.10 88888.00 2021-11-23 12:17:42.410 327 14451.38 52.22 55949.18 88888.00 2021-11-23 12:17:42.910 327 14451.37 52.10 55949.21 88888.00 2021-11-23 12:17:43.410 327 14451.37 51.97 55949.27 88888.00 2021-11-23 12:17:43.910 327 14451.32 51.87 55949.32 88888.00 2021-11-23 12:17:44.410 327 14451.29 51.89 55949.39 88888.00 2021-11-23 12:17:44.910 327 14451.27 52.02 55949.36 88888.00 2021-11-23 12:17:45.410 327 14451.21 51.94 55949.40 88888.00 2021-11-23 12:17:45.910 327 14451.21 51.85 55949.48 88888.00 2021-11-23 12:17:46.410 327 14451.18 51.89 55949.45 88888.00 2021-11-23 12:17:46.910 327 14451.13 51.93 55949.46 88888.00 2021-11-23 12:17:47.410 327 14451.11 51.88 55949.51 88888.00 2021-11-23 12:17:47.910 327 14451.12 51.88 55949.45 88888.00 2021-11-23 12:17:48.410 327 14451.08 51.85 55949.48 88888.00 2021-11-23 12:17:48.910 327 14451.03 51.83 55949.55 88888.00 2021-11-23 12:17:49.410 327 14450.97 51.79 55949.57 88888.00 2021-11-23 12:17:49.910 327 14450.94 51.90 55949.66 88888.00 2021-11-23 12:17:50.410 327 14450.92 51.87 55949.65 88888.00 2021-11-23 12:17:50.910 327 14450.90 51.93 55949.67 88888.00 2021-11-23 12:17:51.410 327 14450.83 51.99 55949.69 88888.00 2021-11-23 12:17:51.910 327 14450.80 52.14 55949.66 88888.00 2021-11-23 12:17:52.410 327 14450.76 52.08 55949.70 88888.00 2021-11-23 12:17:52.910 327 14450.69 51.99 55949.68 88888.00 2021-11-23 12:17:53.410 327 14450.69 51.93 55949.74 88888.00 2021-11-23 12:17:53.910 327 14450.68 51.82 55949.79 88888.00 2021-11-23 12:17:54.410 327 14450.62 51.84 55949.85 88888.00 2021-11-23 12:17:54.910 327 14450.59 51.93 55949.80 88888.00 2021-11-23 12:17:55.410 327 14450.60 51.92 55949.76 88888.00 2021-11-23 12:17:55.910 327 14450.62 51.98 55949.78 88888.00 2021-11-23 12:17:56.410 327 14450.59 52.06 55949.84 88888.00 2021-11-23 12:17:56.910 327 14450.58 52.05 55949.98 88888.00 2021-11-23 12:17:57.410 327 14450.55 52.01 55950.04 88888.00 2021-11-23 12:17:57.910 327 14450.56 51.92 55949.95 88888.00 2021-11-23 12:17:58.410 327 14450.59 51.91 55949.93 88888.00 2021-11-23 12:17:58.910 327 14450.59 51.93 55950.06 88888.00 2021-11-23 12:17:59.911 327 14450.52 52.17 55950.07 88888.00 2021-11-23 12:18:00.411 327 14450.52 52.01 55950.12 88888.00 2021-11-23 12:18:00.911 327 14450.52 52.02 55950.15 88888.00 2021-11-23 12:18:01.411 327 14450.50 52.24 55950.17 88888.00 2021-11-23 12:18:01.911 327 14450.52 52.27 55950.17 88888.00 2021-11-23 12:18:02.411 327 14450.55 52.32 55950.24 88888.00 2021-11-23 12:18:02.911 327 14450.54 52.15 55950.21 88888.00 2021-11-23 12:18:03.411 327 14450.56 52.04 55950.27 88888.00 2021-11-23 12:18:03.911 327 14450.63 52.05 55950.27 88888.00 2021-11-23 12:18:04.411 327 14450.65 51.99 55950.35 88888.00 2021-11-23 12:18:04.911 327 14450.65 51.92 55950.36 88888.00 2021-11-23 12:18:05.411 327 14450.63 51.84 55950.33 88888.00 2021-11-23 12:18:05.911 327 14450.62 51.87 55950.27 88888.00 2021-11-23 12:18:06.411 327 14450.58 52.06 55950.33 88888.00 2021-11-23 12:18:06.911 327 14450.56 52.10 55950.33 88888.00 2021-11-23 12:18:07.411 327 14450.56 52.16 55950.33 88888.00 2021-11-23 12:18:07.911 327 14450.52 52.35 55950.36 88888.00 2021-11-23 12:18:08.411 327 14450.52 52.22 55950.39 88888.00 2021-11-23 12:18:08.911 327 14450.49 52.18 55950.37 88888.00 2021-11-23 12:18:09.911 327 14450.36 52.11 55950.30 88888.00 2021-11-23 12:18:10.411 327 14450.36 52.06 55950.32 88888.00 2021-11-23 12:18:10.911 327 14450.36 52.07 55950.33 88888.00 2021-11-23 12:18:11.411 327 14450.31 51.97 55950.34 88888.00 2021-11-23 12:18:11.911 327 14450.28 51.80 55950.32 88888.00 2021-11-23 12:18:12.411 327 14450.25 51.76 55950.33 88888.00 2021-11-23 12:18:12.911 327 14450.25 51.79 55950.29 88888.00 2021-11-23 12:18:13.411 327 14450.19 51.87 55950.29 88888.00 2021-11-23 12:18:13.911 327 14450.12 51.92 55950.29 88888.00 2021-11-23 12:18:14.411 327 14450.04 51.85 55950.25 88888.00 2021-11-23 12:18:14.911 327 14450.00 51.81 55950.27 88888.00 2021-11-23 12:18:15.411 327 14450.02 51.84 55950.25 88888.00 2021-11-23 12:18:15.911 327 14450.07 51.81 55950.25 88888.00 2021-11-23 12:18:16.411 327 14449.98 51.76 55950.27 88888.00 2021-11-23 12:18:16.911 327 14449.94 51.74 55950.25 88888.00 2021-11-23 12:18:17.411 327 14449.89 51.62 55950.25 88888.00 2021-11-23 12:18:17.911 327 14449.83 51.71 55950.23 88888.00 2021-11-23 12:18:18.411 327 14449.81 51.93 55950.23 88888.00 2021-11-23 12:18:18.911 327 14449.78 52.00 55950.24 88888.00 2021-11-23 12:18:19.411 327 14449.74 51.88 55950.17 88888.00 2021-11-23 12:18:19.911 327 14449.71 51.94 55950.15 88888.00 2021-11-23 12:18:20.411 327 14449.69 51.85 55950.16 88888.00 2021-11-23 12:18:20.911 327 14449.69 51.90 55950.15 88888.00 2021-11-23 12:18:21.411 327 14449.65 51.90 55950.14 88888.00 2021-11-23 12:18:21.911 327 14449.64 51.84 55950.06 88888.00 2021-11-23 12:18:22.411 327 14449.59 51.91 55950.10 88888.00 2021-11-23 12:18:22.911 327 14449.59 51.85 55950.06 88888.00 2021-11-23 12:18:23.411 327 14449.60 51.87 55949.99 88888.00 2021-11-23 12:18:23.911 327 14449.62 51.83 55949.96 88888.00 2021-11-23 12:18:24.411 327 14449.61 51.73 55950.01 88888.00 2021-11-23 12:18:24.911 327 14449.57 51.72 55950.03 88888.00 2021-11-23 12:18:25.411 327 14449.59 51.74 55950.03 88888.00 2021-11-23 12:18:25.911 327 14449.52 51.70 55950.01 88888.00 2021-11-23 12:18:26.411 327 14449.46 51.80 55949.97 88888.00 2021-11-23 12:18:26.911 327 14449.47 51.76 55949.96 88888.00 2021-11-23 12:18:27.911 327 14449.43 51.93 55949.94 88888.00 2021-11-23 12:18:28.411 327 14449.41 51.91 55949.89 88888.00 2021-11-23 12:18:28.911 327 14449.35 51.99 55949.85 88888.00 2021-11-23 12:18:29.411 327 14449.28 52.02 55949.86 88888.00 2021-11-23 12:18:29.911 327 14449.27 51.94 55949.89 88888.00 2021-11-23 12:18:30.411 327 14449.26 51.88 55949.89 88888.00 2021-11-23 12:18:30.911 327 14449.19 51.71 55949.82 88888.00 2021-11-23 12:18:31.411 327 14449.15 51.73 55949.77 88888.00 2021-11-23 12:18:31.911 327 14449.11 51.81 55949.76 88888.00 2021-11-23 12:18:32.411 327 14449.02 51.85 55949.79 88888.00 2021-11-23 12:18:32.911 327 14448.92 51.84 55949.83 88888.00 2021-11-23 12:18:33.411 327 14448.79 51.92 55949.84 88888.00 2021-11-23 12:18:33.911 327 14448.69 51.93 55949.80 88888.00 2021-11-23 12:18:34.411 327 14448.68 51.99 55949.77 88888.00 2021-11-23 12:18:34.911 327 14448.71 52.01 55949.73 88888.00 2021-11-23 12:18:35.411 327 14448.70 52.02 55949.71 88888.00 2021-11-23 12:18:35.911 327 14448.69 51.91 55949.71 88888.00 2021-11-23 12:18:36.411 327 14448.63 51.88 55949.74 88888.00 2021-11-23 12:18:36.911 327 14448.51 51.91 55949.74 88888.00 2021-11-23 12:18:37.411 327 14448.41 51.83 55949.73 88888.00 2021-11-23 12:18:37.912 327 14448.39 51.82 55949.73 88888.00 2021-11-23 12:18:38.412 327 14448.34 51.82 55949.75 88888.00 2021-11-23 12:18:38.912 327 14448.31 51.83 55949.71 88888.00 2021-11-23 12:18:39.912 327 14448.20 51.89 55949.69 88888.00 2021-11-23 12:18:40.412 327 14448.14 51.94 55949.67 88888.00 2021-11-23 12:18:40.912 327 14448.08 52.02 55949.62 88888.00 2021-11-23 12:18:41.412 327 14448.04 52.02 55949.62 88888.00 2021-11-23 12:18:41.912 327 14447.98 51.91 55949.61 88888.00 2021-11-23 12:18:42.412 327 14447.97 51.91 55949.55 88888.00 2021-11-23 12:18:42.912 327 14447.98 51.90 55949.57 88888.00 2021-11-23 12:18:43.412 327 14447.94 51.81 55949.52 88888.00 2021-11-23 12:18:43.912 327 14447.87 51.72 55949.50 88888.00 2021-11-23 12:18:44.412 327 14447.79 51.76 55949.51 88888.00 2021-11-23 12:18:44.912 327 14447.74 51.87 55949.55 88888.00 2021-11-23 12:18:45.412 327 14447.74 51.82 55949.49 88888.00 2021-11-23 12:18:45.912 327 14447.67 51.84 55949.47 88888.00 2021-11-23 12:18:46.412 327 14447.63 51.83 55949.47 88888.00 2021-11-23 12:18:46.912 327 14447.65 51.74 55949.49 88888.00 2021-11-23 12:18:47.912 327 14447.55 51.72 55949.55 88888.00 2021-11-23 12:18:48.412 327 14447.49 51.65 55949.55 88888.00 2021-11-23 12:18:48.912 327 14447.46 51.53 55949.51 88888.00 2021-11-23 12:18:49.912 327 14447.35 51.47 55949.48 88888.00 2021-11-23 12:18:50.412 327 14447.33 51.46 55949.41 88888.00 2021-11-23 12:18:50.912 327 14447.31 51.62 55949.49 88888.00 2021-11-23 12:18:51.412 327 14447.29 51.70 55949.54 88888.00 2021-11-23 12:18:51.912 327 14447.24 51.68 55949.50 88888.00 2021-11-23 12:18:52.412 327 14447.20 51.60 55949.48 88888.00 2021-11-23 12:18:52.912 327 14447.19 51.71 55949.45 88888.00 2021-11-23 12:18:53.412 327 14447.12 51.76 55949.39 88888.00 2021-11-23 12:18:53.912 327 14447.11 51.60 55949.30 88888.00 2021-11-23 12:18:54.412 327 14447.09 51.43 55949.24 88888.00 2021-11-23 12:18:54.912 327 14447.10 51.37 55949.31 88888.00 2021-11-23 12:18:55.412 327 14447.09 51.30 55949.27 88888.00 2021-11-23 12:18:55.912 327 14447.09 51.17 55949.23 88888.00 2021-11-23 12:18:56.412 327 14447.06 51.24 55949.24 88888.00 2021-11-23 12:18:56.912 327 14447.04 51.42 55949.30 88888.00 2021-11-23 12:18:57.412 327 14447.03 51.29 55949.24 88888.00 2021-11-23 12:18:57.912 327 14447.04 51.26 55949.18 88888.00 2021-11-23 12:18:58.412 327 14447.06 51.22 55949.15 88888.00 2021-11-23 12:18:58.912 327 14447.04 51.18 55949.13 88888.00 2021-11-23 12:18:59.412 327 14447.04 51.20 55949.18 88888.00 2021-11-23 12:18:59.912 327 14447.09 51.12 55949.20 88888.00 2021-11-23 12:19:00.412 327 14447.11 51.20 55949.18 88888.00 2021-11-23 12:19:00.912 327 14447.14 51.22 55949.10 88888.00 2021-11-23 12:19:01.412 327 14447.20 51.22 55949.05 88888.00 2021-11-23 12:19:01.912 327 14447.26 51.16 55949.07 88888.00 2021-11-23 12:19:02.412 327 14447.31 51.08 55949.12 88888.00 2021-11-23 12:19:02.912 327 14447.32 51.15 55949.12 88888.00 2021-11-23 12:19:03.412 327 14447.29 51.15 55949.12 88888.00 2021-11-23 12:19:03.912 327 14447.28 51.15 55949.18 88888.00 2021-11-23 12:19:04.412 327 14447.33 51.03 55949.15 88888.00 2021-11-23 12:19:04.912 327 14447.34 51.01 55949.17 88888.00 2021-11-23 12:19:05.412 327 14447.32 51.08 55949.15 88888.00 2021-11-23 12:19:05.912 327 14447.29 51.09 55949.23 88888.00 2021-11-23 12:19:06.412 327 14447.33 51.05 55949.20 88888.00 2021-11-23 12:19:06.912 327 14447.40 51.00 55949.10 88888.00 2021-11-23 12:19:07.412 327 14447.42 50.98 55949.09 88888.00 2021-11-23 12:19:07.912 327 14447.42 51.00 55949.10 88888.00 2021-11-23 12:19:08.412 327 14447.49 51.00 55949.09 88888.00 2021-11-23 12:19:08.912 327 14447.52 51.03 55949.08 88888.00 2021-11-23 12:19:09.412 327 14447.53 51.04 55949.10 88888.00 2021-11-23 12:19:09.912 327 14447.66 51.03 55949.11 88888.00 2021-11-23 12:19:10.412 327 14447.80 51.09 55949.02 88888.00 2021-11-23 12:19:10.912 327 14447.86 51.14 55949.03 88888.00 2021-11-23 12:19:11.412 327 14447.91 50.97 55949.04 88888.00 2021-11-23 12:19:11.912 327 14448.02 50.97 55949.12 88888.00 2021-11-23 12:19:12.412 327 14448.07 50.92 55949.12 88888.00 2021-11-23 12:19:12.912 327 14448.14 50.95 55949.08 88888.00 2021-11-23 12:19:13.412 327 14448.18 51.06 55949.04 88888.00 2021-11-23 12:19:13.912 327 14448.22 51.01 55949.03 88888.00 2021-11-23 12:19:14.412 327 14448.30 51.16 55948.99 88888.00 2021-11-23 12:19:14.912 327 14448.34 51.08 55948.93 88888.00 2021-11-23 12:19:15.412 327 14448.34 51.08 55948.95 88888.00 2021-11-23 12:19:15.912 327 14448.40 51.21 55949.02 88888.00 2021-11-23 12:19:16.412 327 14448.50 51.32 55948.95 88888.00 2021-11-23 12:19:16.912 327 14448.60 51.34 55948.96 88888.00 2021-11-23 12:19:17.412 327 14448.77 51.31 55948.98 88888.00 2021-11-23 12:19:17.912 327 14448.87 51.26 55948.94 88888.00 2021-11-23 12:19:18.412 327 14448.99 51.16 55948.91 88888.00 2021-11-23 12:19:18.912 327 14449.05 51.07 55948.85 88888.00 2021-11-23 12:19:19.412 327 14449.10 51.07 55948.89 88888.00 2021-11-23 12:19:19.913 327 14449.17 51.09 55948.93 88888.00 2021-11-23 12:19:20.413 327 14449.23 51.13 55948.99 88888.00 2021-11-23 12:19:21.413 327 14449.27 51.23 55948.95 88888.00 2021-11-23 12:19:21.913 327 14449.30 51.22 55948.96 88888.00 2021-11-23 12:19:22.413 327 14449.35 51.22 55948.98 88888.00 2021-11-23 12:19:22.913 327 14449.36 51.24 55949.00 88888.00 2021-11-23 12:19:23.413 327 14449.29 51.31 55949.02 88888.00 2021-11-23 12:19:23.913 327 14449.32 51.38 55949.02 88888.00 2021-11-23 12:19:24.413 327 14449.33 51.39 55949.04 88888.00 2021-11-23 12:19:24.913 327 14449.36 51.30 55949.05 88888.00 2021-11-23 12:19:25.413 327 14449.41 51.30 55949.03 88888.00 2021-11-23 12:19:25.913 327 14449.39 51.32 55949.05 88888.00 2021-11-23 12:19:26.413 327 14449.34 51.32 55949.05 88888.00 2021-11-23 12:19:26.913 327 14449.30 51.40 55949.07 88888.00 2021-11-23 12:19:27.413 327 14449.28 51.36 55949.05 88888.00 2021-11-23 12:19:27.913 327 14449.24 51.38 55949.11 88888.00 2021-11-23 12:19:28.413 327 14449.19 51.48 55949.09 88888.00 2021-11-23 12:19:28.913 327 14449.19 51.48 55949.14 88888.00 2021-11-23 12:19:29.413 327 14449.16 51.36 55949.17 88888.00 2021-11-23 12:19:29.913 327 14449.17 51.37 55949.21 88888.00 2021-11-23 12:19:30.413 327 14449.13 51.55 55949.23 88888.00 2021-11-23 12:19:31.413 327 14449.04 51.58 55949.30 88888.00 2021-11-23 12:19:31.913 327 14449.04 51.47 55949.38 88888.00 2021-11-23 12:19:32.413 327 14449.05 51.43 55949.43 88888.00 2021-11-23 12:19:32.913 327 14448.97 51.41 55949.42 88888.00 2021-11-23 12:19:33.413 327 14448.89 51.38 55949.42 88888.00 2021-11-23 12:19:33.913 327 14448.86 51.48 55949.45 88888.00 2021-11-23 12:19:34.413 327 14448.80 51.56 55949.54 88888.00 2021-11-23 12:19:34.913 327 14448.71 51.66 55949.62 88888.00 2021-11-23 12:19:35.413 327 14448.62 51.63 55949.65 88888.00 2021-11-23 12:19:35.913 327 14448.52 51.65 55949.68 88888.00 2021-11-23 12:19:36.413 327 14448.48 51.67 55949.70 88888.00 2021-11-23 12:19:36.913 327 14448.42 51.77 55949.76 88888.00 2021-11-23 12:19:37.413 327 14448.37 51.67 55949.83 88888.00 2021-11-23 12:19:37.913 327 14448.34 51.64 55949.84 88888.00 2021-11-23 12:19:38.413 327 14448.27 51.60 55949.88 88888.00 2021-11-23 12:19:38.913 327 14448.18 51.63 55949.92 88888.00 2021-11-23 12:19:39.413 327 14448.09 51.60 55950.01 88888.00 2021-11-23 12:19:39.913 327 14448.03 51.67 55949.96 88888.00 2021-11-23 12:19:40.413 327 14447.96 51.65 55949.96 88888.00 2021-11-23 12:19:40.913 327 14447.89 51.67 55949.98 88888.00 2021-11-23 12:19:41.413 327 14447.80 51.70 55949.93 88888.00 2021-11-23 12:19:41.913 327 14447.72 51.73 55949.96 88888.00 2021-11-23 12:19:42.413 327 14447.68 51.75 55950.10 88888.00 2021-11-23 12:19:42.913 327 14447.61 51.75 55950.15 88888.00 2021-11-23 12:19:43.413 327 14447.57 51.71 55950.13 88888.00 2021-11-23 12:19:43.913 327 14447.52 51.75 55950.16 88888.00 2021-11-23 12:19:44.413 327 14447.41 51.87 55950.18 88888.00 2021-11-23 12:19:44.913 327 14447.35 51.87 55950.17 88888.00 2021-11-23 12:19:45.413 327 14447.30 51.81 55950.18 88888.00 2021-11-23 12:19:45.913 327 14447.31 51.77 55950.25 88888.00 2021-11-23 12:19:46.413 327 14447.25 51.79 55950.23 88888.00 2021-11-23 12:19:46.913 327 14447.15 51.82 55950.24 88888.00 2021-11-23 12:19:47.413 327 14447.11 51.93 55950.25 88888.00 2021-11-23 12:19:47.913 327 14447.10 51.90 55950.30 88888.00 2021-11-23 12:19:48.413 327 14447.05 51.94 55950.34 88888.00 2021-11-23 12:19:48.913 327 14447.01 51.98 55950.27 88888.00 2021-11-23 12:19:49.413 327 14446.97 51.92 55950.20 88888.00 2021-11-23 12:19:49.913 327 14446.96 51.85 55950.18 88888.00 2021-11-23 12:19:50.413 327 14446.93 51.87 55950.25 88888.00 2021-11-23 12:19:50.913 327 14446.90 51.79 55950.26 88888.00 2021-11-23 12:19:51.413 327 14446.86 51.68 55950.23 88888.00 2021-11-23 12:19:51.913 327 14446.86 51.66 55950.18 88888.00 2021-11-23 12:19:52.413 327 14446.84 51.66 55950.18 88888.00 2021-11-23 12:19:52.913 327 14446.81 51.64 55950.18 88888.00 2021-11-23 12:19:53.413 327 14446.75 51.60 55950.22 88888.00 2021-11-23 12:19:53.913 327 14446.69 51.56 55950.24 88888.00 2021-11-23 12:19:54.413 327 14446.67 51.56 55950.24 88888.00 2021-11-23 12:19:54.913 327 14446.67 51.59 55950.25 88888.00 2021-11-23 12:19:55.413 327 14446.65 51.71 55950.25 88888.00 2021-11-23 12:19:55.913 327 14446.61 51.80 55950.27 88888.00 2021-11-23 12:19:56.413 327 14446.57 51.64 55950.29 88888.00 2021-11-23 12:19:56.913 327 14446.55 51.57 55950.32 88888.00 2021-11-23 12:19:57.413 327 14446.49 51.57 55950.30 88888.00 2021-11-23 12:19:57.913 327 14446.44 51.57 55950.25 88888.00 2021-11-23 12:19:58.413 327 14446.44 51.50 55950.22 88888.00 2021-11-23 12:19:58.913 327 14446.39 51.45 55950.17 88888.00 2021-11-23 12:19:59.404 327 14446.38 51.54 55950.16 88888.00 2021-11-23 12:19:59.904 327 14446.35 51.49 55950.20 88888.00 2021-11-23 12:20:00.404 327 14446.30 51.49 55950.20 88888.00 2021-11-23 12:20:01.404 327 14446.39 51.57 55950.22 88888.00 2021-11-23 12:20:01.904 327 14446.32 51.64 55950.22 88888.00 2021-11-23 12:20:02.404 327 14446.22 51.70 55950.20 88888.00 2021-11-23 12:20:02.904 327 14446.19 51.73 55950.16 88888.00 2021-11-23 12:20:03.404 327 14446.20 51.74 55950.18 88888.00 2021-11-23 12:20:03.904 327 14446.24 51.66 55950.25 88888.00 2021-11-23 12:20:04.404 327 14446.22 51.64 55950.20 88888.00 2021-11-23 12:20:04.904 327 14446.29 51.74 55950.17 88888.00 2021-11-23 12:20:05.404 327 14446.35 51.71 55950.13 88888.00 2021-11-23 12:20:05.904 327 14446.35 51.72 55950.13 88888.00 2021-11-23 12:20:06.404 327 14446.37 51.80 55950.16 88888.00 2021-11-23 12:20:06.904 327 14446.36 51.70 55950.13 88888.00 2021-11-23 12:20:07.404 327 14446.37 51.58 55950.06 88888.00 2021-11-23 12:20:07.904 327 14446.42 51.66 55950.04 88888.00 2021-11-23 12:20:08.404 327 14446.45 51.85 55950.11 88888.00 2021-11-23 12:20:08.904 327 14446.51 51.94 55950.02 88888.00 2021-11-23 12:20:09.404 327 14446.60 51.84 55949.96 88888.00 2021-11-23 12:20:09.904 327 14446.67 51.85 55950.06 88888.00 2021-11-23 12:20:10.404 327 14446.70 52.00 55950.10 88888.00 2021-11-23 12:20:10.904 327 14446.76 51.98 55949.99 88888.00 2021-11-23 12:20:11.404 327 14446.81 51.94 55950.03 88888.00 2021-11-23 12:20:11.904 327 14446.83 51.79 55950.10 88888.00 2021-11-23 12:20:12.404 327 14446.83 51.64 55950.01 88888.00 2021-11-23 12:20:12.904 327 14446.79 51.75 55949.93 88888.00 2021-11-23 12:20:13.404 327 14446.86 51.99 55949.96 88888.00 2021-11-23 12:20:13.904 327 14446.88 51.87 55949.97 88888.00 2021-11-23 12:20:14.404 327 14446.90 51.82 55949.99 88888.00 2021-11-23 12:20:14.904 327 14446.94 51.89 55949.98 88888.00 2021-11-23 12:20:15.404 327 14446.94 51.97 55949.95 88888.00 2021-11-23 12:20:15.904 327 14447.01 51.80 55949.97 88888.00 2021-11-23 12:20:16.404 327 14447.05 51.71 55950.03 88888.00 2021-11-23 12:20:16.904 327 14447.11 51.65 55950.04 88888.00 2021-11-23 12:20:17.404 327 14447.12 51.62 55949.98 88888.00 2021-11-23 12:20:17.904 327 14447.13 51.72 55949.94 88888.00 2021-11-23 12:20:18.404 327 14447.14 51.74 55950.03 88888.00 2021-11-23 12:20:18.904 327 14447.21 51.72 55950.06 88888.00 2021-11-23 12:20:19.404 327 14447.26 51.71 55949.99 88888.00 2021-11-23 12:20:19.904 327 14447.29 51.70 55949.94 88888.00 2021-11-23 12:20:20.404 327 14447.34 51.81 55949.92 88888.00 2021-11-23 12:20:20.904 327 14447.37 51.89 55949.93 88888.00 2021-11-23 12:20:21.404 327 14447.40 51.80 55949.95 88888.00 2021-11-23 12:20:21.904 327 14447.44 51.73 55949.89 88888.00 2021-11-23 12:20:22.404 327 14447.47 51.67 55949.80 88888.00 2021-11-23 12:20:22.904 327 14447.46 51.75 55949.78 88888.00 2021-11-23 12:20:23.404 327 14447.43 51.79 55949.78 88888.00 2021-11-23 12:20:23.904 327 14447.41 51.85 55949.68 88888.00 2021-11-23 12:20:24.404 327 14447.42 51.96 55949.73 88888.00 2021-11-23 12:20:24.904 327 14447.41 51.87 55949.76 88888.00 2021-11-23 12:20:25.404 327 14447.42 51.85 55949.79 88888.00 2021-11-23 12:20:25.904 327 14447.41 51.96 55949.85 88888.00 2021-11-23 12:20:26.404 327 14447.41 51.89 55949.85 88888.00 2021-11-23 12:20:26.904 327 14447.40 51.98 55949.78 88888.00 2021-11-23 12:20:27.404 327 14447.38 52.07 55949.78 88888.00 2021-11-23 12:20:27.904 327 14447.39 52.08 55949.74 88888.00 2021-11-23 12:20:28.404 327 14447.40 52.08 55949.73 88888.00 2021-11-23 12:20:28.904 327 14447.39 52.07 55949.75 88888.00 2021-11-23 12:20:29.404 327 14447.34 52.05 55949.75 88888.00 2021-11-23 12:20:29.904 327 14447.37 52.04 55949.74 88888.00 2021-11-23 12:20:30.404 327 14447.40 51.94 55949.75 88888.00 2021-11-23 12:20:30.904 327 14447.42 51.87 55949.77 88888.00 2021-11-23 12:20:31.404 327 14447.39 51.92 55949.75 88888.00 2021-11-23 12:20:31.904 327 14447.38 52.02 55949.77 88888.00 2021-11-23 12:20:32.404 327 14447.32 52.08 55949.82 88888.00 2021-11-23 12:20:32.904 327 14447.30 52.04 55949.82 88888.00 2021-11-23 12:20:33.404 327 14447.37 52.07 55949.80 88888.00 2021-11-23 12:20:33.904 327 14447.37 52.18 55949.84 88888.00 2021-11-23 12:20:34.404 327 14447.41 52.19 55949.85 88888.00 2021-11-23 12:20:34.904 327 14447.46 52.15 55949.85 88888.00 2021-11-23 12:20:35.404 327 14447.50 52.18 55949.87 88888.00 2021-11-23 12:20:35.904 327 14447.52 52.17 55949.95 88888.00 2021-11-23 12:20:36.404 327 14447.55 52.27 55949.94 88888.00 2021-11-23 12:20:36.904 327 14447.60 52.33 55949.97 88888.00 2021-11-23 12:20:37.404 327 14447.62 52.42 55949.99 88888.00 2021-11-23 12:20:37.904 327 14447.68 52.33 55949.99 88888.00 2021-11-23 12:20:38.404 327 14447.71 52.39 55950.03 88888.00 2021-11-23 12:20:38.904 327 14447.74 52.38 55950.07 88888.00 2021-11-23 12:20:39.404 327 14447.72 52.41 55950.06 88888.00 2021-11-23 12:20:39.904 327 14447.75 52.39 55950.13 88888.00 2021-11-23 12:20:40.404 327 14447.78 52.35 55950.22 88888.00 2021-11-23 12:20:40.904 327 14447.84 52.36 55950.27 88888.00 2021-11-23 12:20:41.404 327 14447.86 52.50 55950.32 88888.00 2021-11-23 12:20:41.904 327 14447.87 52.50 55950.41 88888.00 2021-11-23 12:20:42.904 327 14447.88 52.52 55950.45 88888.00 2021-11-23 12:20:43.404 327 14447.93 52.57 55950.53 88888.00 2021-11-23 12:20:43.904 327 14448.02 52.59 55950.58 88888.00 2021-11-23 12:20:44.404 327 14447.99 52.59 55950.58 88888.00 2021-11-23 12:20:44.904 327 14447.93 52.60 55950.64 88888.00 2021-11-23 12:20:45.404 327 14447.91 52.56 55950.76 88888.00 2021-11-23 12:20:45.904 327 14447.91 52.59 55950.77 88888.00 2021-11-23 12:20:46.404 327 14447.91 52.68 55950.73 88888.00 2021-11-23 12:20:46.904 327 14447.93 52.61 55950.74 88888.00 2021-11-23 12:20:47.404 327 14447.94 52.65 55950.83 88888.00 2021-11-23 12:20:47.905 327 14447.89 52.72 55950.85 88888.00 2021-11-23 12:20:48.405 327 14447.88 52.74 55950.85 88888.00 2021-11-23 12:20:48.905 327 14447.84 52.70 55950.87 88888.00 2021-11-23 12:20:49.405 327 14447.81 52.64 55950.88 88888.00 2021-11-23 12:20:49.905 327 14447.78 52.73 55950.90 88888.00 2021-11-23 12:20:50.405 327 14447.77 52.80 55950.88 88888.00 2021-11-23 12:20:50.905 327 14447.75 52.83 55950.87 88888.00 2021-11-23 12:20:51.405 327 14447.67 52.82 55950.88 88888.00 2021-11-23 12:20:51.905 327 14447.65 52.77 55950.83 88888.00 2021-11-23 12:20:52.905 327 14447.61 52.86 55950.82 88888.00 2021-11-23 12:20:53.405 327 14447.58 52.66 55950.78 88888.00 2021-11-23 12:20:53.905 327 14447.53 52.61 55950.80 88888.00 2021-11-23 12:20:54.405 327 14447.50 52.63 55950.82 88888.00 2021-11-23 12:20:54.905 327 14447.40 52.57 55950.85 88888.00 2021-11-23 12:20:55.405 327 14447.34 52.51 55950.80 88888.00 2021-11-23 12:20:55.905 327 14447.32 52.52 55950.77 88888.00 2021-11-23 12:20:56.405 327 14447.29 52.47 55950.79 88888.00 2021-11-23 12:20:56.905 327 14447.24 52.48 55950.82 88888.00 2021-11-23 12:20:57.405 327 14447.21 52.48 55950.82 88888.00 2021-11-23 12:20:57.905 327 14447.18 52.47 55950.77 88888.00 2021-11-23 12:20:58.405 327 14447.12 52.48 55950.73 88888.00 2021-11-23 12:20:58.905 327 14447.07 52.40 55950.72 88888.00 2021-11-23 12:20:59.405 327 14447.03 52.32 55950.68 88888.00 2021-11-23 12:20:59.905 327 14447.01 52.32 55950.65 88888.00 2021-11-23 12:21:00.405 327 14446.93 52.30 55950.71 88888.00 2021-11-23 12:21:00.905 327 14446.83 52.24 55950.76 88888.00 2021-11-23 12:21:01.405 327 14446.76 52.30 55950.70 88888.00 2021-11-23 12:21:01.905 327 14446.72 52.34 55950.63 88888.00 2021-11-23 12:21:02.405 327 14446.66 52.27 55950.64 88888.00 2021-11-23 12:21:02.905 327 14446.59 52.14 55950.68 88888.00 2021-11-23 12:21:03.405 327 14446.53 52.16 55950.71 88888.00 2021-11-23 12:21:03.905 327 14446.48 52.13 55950.63 88888.00 2021-11-23 12:21:04.405 327 14446.44 52.13 55950.58 88888.00 2021-11-23 12:21:04.905 327 14446.39 52.10 55950.60 88888.00 2021-11-23 12:21:05.405 327 14446.32 52.11 55950.62 88888.00 2021-11-23 12:21:05.905 327 14446.27 52.30 55950.60 88888.00 2021-11-23 12:21:06.405 327 14446.28 52.36 55950.63 88888.00 2021-11-23 12:21:06.905 327 14446.24 52.28 55950.64 88888.00 2021-11-23 12:21:07.405 327 14446.20 52.08 55950.72 88888.00 2021-11-23 12:21:07.905 327 14446.12 52.09 55950.73 88888.00 2021-11-23 12:21:08.405 327 14446.10 52.10 55950.63 88888.00 2021-11-23 12:21:08.905 327 14446.08 52.04 55950.60 88888.00 2021-11-23 12:21:09.405 327 14446.02 52.02 55950.58 88888.00 2021-11-23 12:21:09.905 327 14445.92 52.02 55950.61 88888.00 2021-11-23 12:21:10.405 327 14445.91 52.11 55950.71 88888.00 2021-11-23 12:21:10.905 327 14445.88 52.13 55950.69 88888.00 2021-11-23 12:21:11.405 327 14445.83 52.22 55950.63 88888.00 2021-11-23 12:21:11.905 327 14445.76 52.19 55950.61 88888.00 2021-11-23 12:21:12.405 327 14445.73 52.10 55950.68 88888.00 2021-11-23 12:21:12.905 327 14445.71 52.05 55950.74 88888.00 2021-11-23 12:21:13.405 327 14445.68 52.10 55950.78 88888.00 2021-11-23 12:21:13.905 327 14445.64 52.15 55950.74 88888.00 2021-11-23 12:21:14.405 327 14445.58 52.09 55950.74 88888.00 2021-11-23 12:21:14.905 327 14445.56 52.15 55950.71 88888.00 2021-11-23 12:21:15.405 327 14445.57 52.13 55950.72 88888.00 2021-11-23 12:21:15.905 327 14445.56 52.11 55950.76 88888.00 2021-11-23 12:21:16.405 327 14445.52 52.04 55950.76 88888.00 2021-11-23 12:21:16.905 327 14445.49 52.06 55950.77 88888.00 2021-11-23 12:21:17.405 327 14445.45 52.14 55950.78 88888.00 2021-11-23 12:21:17.905 327 14445.42 52.16 55950.72 88888.00 2021-11-23 12:21:18.405 327 14445.43 52.31 55950.68 88888.00 2021-11-23 12:21:18.905 327 14445.42 52.28 55950.72 88888.00 2021-11-23 12:21:19.405 327 14445.39 52.16 55950.71 88888.00 2021-11-23 12:21:19.905 327 14445.35 52.11 55950.73 88888.00 2021-11-23 12:21:20.405 327 14445.37 52.17 55950.73 88888.00 2021-11-23 12:21:20.905 327 14445.37 52.23 55950.76 88888.00 2021-11-23 12:21:21.405 327 14445.33 52.22 55950.74 88888.00 2021-11-23 12:21:21.905 327 14445.31 52.17 55950.73 88888.00 2021-11-23 12:21:22.405 327 14445.28 52.24 55950.70 88888.00 2021-11-23 12:21:22.905 327 14445.25 52.30 55950.64 88888.00 2021-11-23 12:21:23.405 327 14445.27 52.14 55950.63 88888.00 2021-11-23 12:21:23.905 327 14445.29 52.10 55950.68 88888.00 2021-11-23 12:21:24.405 327 14445.27 52.02 55950.71 88888.00 2021-11-23 12:21:24.905 327 14445.29 51.96 55950.64 88888.00 2021-11-23 12:21:25.405 327 14445.23 52.07 55950.64 88888.00 2021-11-23 12:21:25.905 327 14445.24 52.17 55950.65 88888.00 2021-11-23 12:21:26.405 327 14445.26 52.17 55950.64 88888.00 2021-11-23 12:21:26.905 327 14445.23 52.11 55950.62 88888.00 2021-11-23 12:21:27.405 327 14445.23 52.06 55950.57 88888.00 2021-11-23 12:21:27.906 327 14445.23 52.04 55950.53 88888.00 2021-11-23 12:21:28.406 327 14445.20 52.24 55950.50 88888.00 2021-11-23 12:21:28.906 327 14445.21 52.39 55950.49 88888.00 2021-11-23 12:21:29.406 327 14445.23 52.42 55950.52 88888.00 2021-11-23 12:21:29.906 327 14445.24 52.17 55950.55 88888.00 2021-11-23 12:21:30.406 327 14445.31 52.24 55950.50 88888.00 2021-11-23 12:21:30.906 327 14445.38 52.33 55950.49 88888.00 2021-11-23 12:21:31.406 327 14445.45 52.47 55950.46 88888.00 2021-11-23 12:21:31.906 327 14445.44 52.43 55950.46 88888.00 2021-11-23 12:21:32.406 327 14445.49 52.41 55950.50 88888.00 2021-11-23 12:21:32.906 327 14445.57 52.52 55950.52 88888.00 2021-11-23 12:21:33.406 327 14445.64 52.44 55950.53 88888.00 2021-11-23 12:21:33.906 327 14445.64 52.39 55950.53 88888.00 2021-11-23 12:21:34.406 327 14445.72 52.44 55950.51 88888.00 2021-11-23 12:21:34.906 327 14445.76 52.57 55950.46 88888.00 2021-11-23 12:21:35.406 327 14445.73 52.59 55950.50 88888.00 2021-11-23 12:21:35.906 327 14445.73 52.61 55950.54 88888.00 2021-11-23 12:21:36.406 327 14445.76 52.59 55950.55 88888.00 2021-11-23 12:21:36.906 327 14445.82 52.59 55950.55 88888.00 2021-11-23 12:21:37.406 327 14445.86 52.64 55950.60 88888.00 2021-11-23 12:21:37.906 327 14445.94 52.61 55950.63 88888.00 2021-11-23 12:21:38.406 327 14446.03 52.56 55950.62 88888.00 2021-11-23 12:21:38.906 327 14446.03 52.60 55950.59 88888.00 2021-11-23 12:21:39.406 327 14446.08 52.52 55950.61 88888.00 2021-11-23 12:21:39.906 327 14446.08 52.63 55950.60 88888.00 2021-11-23 12:21:40.406 327 14446.08 52.66 55950.64 88888.00 2021-11-23 12:21:40.906 327 14446.11 52.55 55950.71 88888.00 2021-11-23 12:21:41.406 327 14446.14 52.53 55950.72 88888.00 2021-11-23 12:21:41.906 327 14446.18 52.60 55950.73 88888.00 2021-11-23 12:21:42.406 327 14446.23 52.64 55950.76 88888.00 2021-11-23 12:21:42.906 327 14446.23 52.64 55950.78 88888.00 2021-11-23 12:21:43.406 327 14446.19 52.65 55950.78 88888.00 2021-11-23 12:21:44.406 327 14446.18 52.76 55950.73 88888.00 2021-11-23 12:21:44.906 327 14446.20 52.76 55950.80 88888.00 2021-11-23 12:21:45.406 327 14446.22 52.67 55950.87 88888.00 2021-11-23 12:21:45.906 327 14446.26 52.66 55950.90 88888.00 2021-11-23 12:21:46.406 327 14446.27 52.84 55950.87 88888.00 2021-11-23 12:21:46.906 327 14446.30 52.84 55950.91 88888.00 2021-11-23 12:21:47.406 327 14446.37 52.83 55950.92 88888.00 2021-11-23 12:21:47.906 327 14446.41 52.82 55950.92 88888.00 2021-11-23 12:21:48.406 327 14446.39 52.77 55951.00 88888.00 2021-11-23 12:21:48.906 327 14446.36 52.81 55951.01 88888.00 2021-11-23 12:21:49.406 327 14446.37 52.72 55951.00 88888.00 2021-11-23 12:21:49.906 327 14446.37 52.66 55951.04 88888.00 2021-11-23 12:21:50.406 327 14446.37 52.68 55951.04 88888.00 2021-11-23 12:21:50.906 327 14446.39 52.72 55951.02 88888.00 2021-11-23 12:21:51.406 327 14446.40 52.72 55951.06 88888.00 2021-11-23 12:21:51.906 327 14446.40 52.65 55951.09 88888.00 2021-11-23 12:21:52.406 327 14446.39 52.58 55951.07 88888.00 2021-11-23 12:21:52.906 327 14446.40 52.58 55951.09 88888.00 2021-11-23 12:21:53.406 327 14446.40 52.55 55951.06 88888.00 2021-11-23 12:21:54.406 327 14446.39 52.59 55951.08 88888.00 2021-11-23 12:21:54.906 327 14446.41 52.57 55951.04 88888.00 2021-11-23 12:21:55.406 327 14446.39 52.64 55950.96 88888.00 2021-11-23 12:21:55.906 327 14446.36 52.78 55950.93 88888.00 2021-11-23 12:21:56.406 327 14446.39 52.70 55950.96 88888.00 2021-11-23 12:21:56.906 327 14446.45 52.56 55950.99 88888.00 2021-11-23 12:21:57.406 327 14446.46 52.49 55951.01 88888.00 2021-11-23 12:21:57.906 327 14446.45 52.49 55950.99 88888.00 2021-11-23 12:21:58.406 327 14446.42 52.51 55950.99 88888.00 2021-11-23 12:21:58.906 327 14446.39 52.60 55951.02 88888.00 2021-11-23 12:21:59.406 327 14446.45 52.64 55951.04 88888.00 2021-11-23 12:21:59.906 327 14446.48 52.56 55951.06 88888.00 2021-11-23 12:22:00.406 327 14446.48 52.52 55951.07 88888.00 2021-11-23 12:22:00.906 327 14446.48 52.55 55951.01 88888.00 2021-11-23 12:22:01.406 327 14446.50 52.52 55951.02 88888.00 2021-11-23 12:22:01.906 327 14446.55 52.58 55951.05 88888.00 2021-11-23 12:22:02.406 327 14446.50 52.67 55951.05 88888.00 2021-11-23 12:22:02.906 327 14446.48 52.75 55951.07 88888.00 2021-11-23 12:22:03.406 327 14446.50 52.68 55951.05 88888.00 2021-11-23 12:22:03.906 327 14446.55 52.58 55951.05 88888.00 2021-11-23 12:22:04.407 327 14446.58 52.50 55951.07 88888.00 2021-11-23 12:22:04.907 327 14446.65 52.53 55951.08 88888.00 2021-11-23 12:22:05.407 327 14446.65 52.59 55951.10 88888.00 2021-11-23 12:22:05.907 327 14446.63 52.69 55951.14 88888.00 2021-11-23 12:22:06.407 327 14446.63 52.77 55951.14 88888.00 2021-11-23 12:22:06.907 327 14446.61 52.75 55951.15 88888.00 2021-11-23 12:22:07.407 327 14446.63 52.87 55951.21 88888.00 2021-11-23 12:22:07.907 327 14446.65 52.80 55951.27 88888.00 2021-11-23 12:22:08.407 327 14446.66 52.82 55951.29 88888.00 2021-11-23 12:22:08.907 327 14446.67 52.89 55951.33 88888.00 2021-11-23 12:22:09.407 327 14446.74 52.86 55951.39 88888.00 2021-11-23 12:22:09.907 327 14446.74 52.86 55951.42 88888.00 2021-11-23 12:22:10.407 327 14446.75 53.04 55951.45 88888.00 2021-11-23 12:22:10.907 327 14446.75 53.00 55951.43 88888.00 2021-11-23 12:22:11.407 327 14446.77 52.93 55951.52 88888.00 2021-11-23 12:22:11.907 327 14446.83 52.94 55951.57 88888.00 2021-11-23 12:22:12.407 327 14446.87 52.99 55951.56 88888.00 2021-11-23 12:22:12.907 327 14446.86 53.01 55951.56 88888.00 2021-11-23 12:22:13.407 327 14446.86 53.02 55951.57 88888.00 2021-11-23 12:22:14.407 327 14446.86 53.09 55951.70 88888.00 2021-11-23 12:22:14.907 327 14446.87 53.11 55951.75 88888.00 2021-11-23 12:22:15.407 327 14446.90 53.12 55951.81 88888.00 2021-11-23 12:22:15.907 327 14446.90 53.17 55951.80 88888.00 2021-11-23 12:22:16.407 327 14446.92 53.14 55951.77 88888.00 2021-11-23 12:22:16.907 327 14446.93 53.09 55951.77 88888.00 2021-11-23 12:22:17.407 327 14446.96 53.16 55951.81 88888.00 2021-11-23 12:22:17.907 327 14446.98 53.36 55951.82 88888.00 2021-11-23 12:22:18.407 327 14446.97 53.31 55951.82 88888.00 2021-11-23 12:22:18.907 327 14446.94 53.21 55951.85 88888.00 2021-11-23 12:22:19.407 327 14446.93 53.18 55951.86 88888.00 2021-11-23 12:22:19.907 327 14446.95 53.18 55951.85 88888.00 2021-11-23 12:22:20.407 327 14446.93 53.14 55951.86 88888.00 2021-11-23 12:22:20.907 327 14446.94 53.18 55951.86 88888.00 2021-11-23 12:22:21.407 327 14446.90 53.23 55951.83 88888.00 2021-11-23 12:22:21.907 327 14446.91 53.27 55951.83 88888.00 2021-11-23 12:22:22.407 327 14446.88 53.29 55951.81 88888.00 2021-11-23 12:22:22.907 327 14446.90 53.27 55951.72 88888.00 2021-11-23 12:22:23.407 327 14446.93 53.18 55951.72 88888.00 2021-11-23 12:22:23.907 327 14446.91 53.11 55951.73 88888.00 2021-11-23 12:22:24.407 327 14446.94 53.03 55951.72 88888.00 2021-11-23 12:22:24.907 327 14446.91 53.04 55951.67 88888.00 2021-11-23 12:22:25.407 327 14446.88 53.04 55951.58 88888.00 2021-11-23 12:22:25.907 327 14446.86 53.11 55951.55 88888.00 2021-11-23 12:22:26.407 327 14446.85 53.20 55951.53 88888.00 2021-11-23 12:22:26.907 327 14446.88 53.20 55951.51 88888.00 2021-11-23 12:22:27.407 327 14446.92 53.14 55951.52 88888.00 2021-11-23 12:22:27.907 327 14446.87 53.11 55951.54 88888.00 2021-11-23 12:22:28.407 327 14446.88 53.15 55951.51 88888.00 2021-11-23 12:22:28.907 327 14446.91 53.11 55951.45 88888.00 2021-11-23 12:22:29.407 327 14446.88 53.01 55951.42 88888.00 2021-11-23 12:22:29.907 327 14446.88 53.01 55951.35 88888.00 2021-11-23 12:22:30.407 327 14446.90 52.93 55951.35 88888.00 2021-11-23 12:22:30.907 327 14446.86 52.94 55951.36 88888.00 2021-11-23 12:22:31.407 327 14446.86 52.93 55951.33 88888.00 2021-11-23 12:22:31.907 327 14446.86 52.84 55951.25 88888.00 2021-11-23 12:22:32.407 327 14446.84 52.82 55951.23 88888.00 2021-11-23 12:22:32.907 327 14446.84 52.81 55951.20 88888.00 2021-11-23 12:22:33.407 327 14446.77 52.81 55951.23 88888.00 2021-11-23 12:22:33.907 327 14446.69 52.77 55951.17 88888.00 2021-11-23 12:22:34.407 327 14446.65 52.72 55951.10 88888.00 2021-11-23 12:22:34.907 327 14446.61 52.59 55951.09 88888.00 2021-11-23 12:22:35.407 327 14446.58 52.55 55951.09 88888.00 2021-11-23 12:22:35.907 327 14446.66 52.59 55951.07 88888.00 2021-11-23 12:22:36.407 327 14446.64 52.59 55950.92 88888.00 2021-11-23 12:22:36.907 327 14446.60 52.53 55950.88 88888.00 2021-11-23 12:22:37.407 327 14446.59 52.60 55950.90 88888.00 2021-11-23 12:22:37.907 327 14446.53 52.50 55950.87 88888.00 2021-11-23 12:22:38.407 327 14446.46 52.49 55950.83 88888.00 2021-11-23 12:22:38.907 327 14446.39 52.56 55950.78 88888.00 2021-11-23 12:22:39.407 327 14446.37 52.41 55950.76 88888.00 2021-11-23 12:22:39.907 327 14446.35 52.36 55950.77 88888.00 2021-11-23 12:22:40.407 327 14446.33 52.38 55950.73 88888.00 2021-11-23 12:22:40.907 327 14446.28 52.27 55950.72 88888.00 2021-11-23 12:22:41.407 327 14446.22 52.26 55950.74 88888.00 2021-11-23 12:22:41.907 327 14446.24 52.17 55950.71 88888.00 2021-11-23 12:22:42.407 327 14446.26 52.13 55950.68 88888.00 2021-11-23 12:22:42.907 327 14446.22 52.15 55950.68 88888.00 2021-11-23 12:22:43.407 327 14446.21 52.16 55950.68 88888.00 2021-11-23 12:22:43.907 327 14446.17 52.08 55950.67 88888.00 2021-11-23 12:22:44.407 327 14446.14 52.00 55950.62 88888.00 2021-11-23 12:22:44.907 327 14446.13 51.98 55950.65 88888.00 2021-11-23 12:22:45.407 327 14446.07 51.96 55950.67 88888.00 2021-11-23 12:22:45.907 327 14446.08 51.98 55950.65 88888.00 2021-11-23 12:22:46.407 327 14446.08 51.99 55950.67 88888.00 2021-11-23 12:22:46.907 327 14446.12 51.99 55950.68 88888.00 2021-11-23 12:22:47.407 327 14446.14 51.99 55950.63 88888.00 2021-11-23 12:22:47.907 327 14446.13 52.02 55950.59 88888.00 2021-11-23 12:22:48.407 327 14446.11 52.00 55950.59 88888.00 2021-11-23 12:22:48.907 327 14446.12 52.04 55950.57 88888.00 2021-11-23 12:22:49.408 327 14446.13 51.98 55950.57 88888.00 2021-11-23 12:22:49.908 327 14446.14 52.02 55950.55 88888.00 2021-11-23 12:22:50.408 327 14446.22 52.13 55950.54 88888.00 2021-11-23 12:22:50.908 327 14446.26 52.14 55950.54 88888.00 2021-11-23 12:22:51.408 327 14446.29 52.21 55950.55 88888.00 2021-11-23 12:22:51.908 327 14446.33 52.31 55950.53 88888.00 2021-11-23 12:22:52.408 327 14446.37 52.21 55950.51 88888.00 2021-11-23 12:22:52.908 327 14446.41 52.24 55950.50 88888.00 2021-11-23 12:22:53.408 327 14446.47 52.19 55950.50 88888.00 2021-11-23 12:22:53.908 327 14446.45 52.11 55950.51 88888.00 2021-11-23 12:22:54.408 327 14446.45 52.14 55950.53 88888.00 2021-11-23 12:22:54.908 327 14446.49 52.23 55950.54 88888.00 2021-11-23 12:22:55.908 327 14446.66 52.40 55950.48 88888.00 2021-11-23 12:22:56.408 327 14446.66 52.48 55950.51 88888.00 2021-11-23 12:22:56.908 327 14446.74 52.49 55950.54 88888.00 2021-11-23 12:22:57.408 327 14446.78 52.38 55950.54 88888.00 2021-11-23 12:22:57.908 327 14446.78 52.31 55950.54 88888.00 2021-11-23 12:22:58.408 327 14446.84 52.32 55950.54 88888.00 2021-11-23 12:22:58.908 327 14446.93 52.38 55950.45 88888.00 2021-11-23 12:22:59.408 327 14447.01 52.34 55950.39 88888.00 2021-11-23 12:22:59.908 327 14447.04 52.40 55950.40 88888.00 2021-11-23 12:23:00.408 327 14447.09 52.43 55950.46 88888.00 2021-11-23 12:23:00.908 327 14447.14 52.36 55950.52 88888.00 2021-11-23 12:23:01.408 327 14447.22 52.40 55950.44 88888.00 2021-11-23 12:23:01.908 327 14447.30 52.43 55950.39 88888.00 2021-11-23 12:23:02.408 327 14447.43 52.49 55950.42 88888.00 2021-11-23 12:23:02.908 327 14447.52 52.42 55950.50 88888.00 2021-11-23 12:23:03.408 327 14447.56 52.43 55950.55 88888.00 2021-11-23 12:23:03.908 327 14447.62 52.43 55950.52 88888.00 2021-11-23 12:23:04.408 327 14447.66 52.40 55950.54 88888.00 2021-11-23 12:23:04.908 327 14447.74 52.42 55950.55 88888.00 2021-11-23 12:23:05.408 327 14447.85 52.42 55950.55 88888.00 2021-11-23 12:23:05.908 327 14447.91 52.42 55950.50 88888.00 2021-11-23 12:23:06.408 327 14447.99 52.47 55950.44 88888.00 2021-11-23 12:23:06.908 327 14448.04 52.48 55950.50 88888.00 2021-11-23 12:23:07.408 327 14448.12 52.58 55950.52 88888.00 2021-11-23 12:23:07.908 327 14448.18 52.61 55950.55 88888.00 2021-11-23 12:23:08.408 327 14448.23 52.59 55950.53 88888.00 2021-11-23 12:23:08.908 327 14448.31 52.57 55950.54 88888.00 2021-11-23 12:23:09.408 327 14448.44 52.56 55950.57 88888.00 2021-11-23 12:23:09.908 327 14448.45 52.53 55950.61 88888.00 2021-11-23 12:23:10.408 327 14448.51 52.55 55950.57 88888.00 2021-11-23 12:23:10.908 327 14448.60 52.49 55950.58 88888.00 2021-11-23 12:23:11.408 327 14448.63 52.57 55950.57 88888.00 2021-11-23 12:23:11.908 327 14448.64 52.58 55950.57 88888.00 2021-11-23 12:23:12.408 327 14448.65 52.55 55950.62 88888.00 2021-11-23 12:23:12.908 327 14448.73 52.55 55950.60 88888.00 2021-11-23 12:23:13.408 327 14448.79 52.72 55950.57 88888.00 2021-11-23 12:23:13.908 327 14448.82 52.72 55950.61 88888.00 2021-11-23 12:23:14.408 327 14448.92 52.70 55950.55 88888.00 2021-11-23 12:23:14.908 327 14448.98 52.57 55950.48 88888.00 2021-11-23 12:23:15.408 327 14449.02 52.47 55950.50 88888.00 2021-11-23 12:23:15.908 327 14449.13 52.50 55950.53 88888.00 2021-11-23 12:23:16.408 327 14449.24 52.48 55950.49 88888.00 2021-11-23 12:23:16.908 327 14449.23 52.56 55950.52 88888.00 2021-11-23 12:23:17.408 327 14449.29 52.63 55950.51 88888.00 2021-11-23 12:23:17.908 327 14449.36 52.72 55950.53 88888.00 2021-11-23 12:23:18.408 327 14449.37 52.69 55950.61 88888.00 2021-11-23 12:23:18.908 327 14449.45 52.75 55950.59 88888.00 2021-11-23 12:23:19.408 327 14449.51 52.81 55950.55 88888.00 2021-11-23 12:23:19.908 327 14449.52 52.73 55950.53 88888.00 2021-11-23 12:23:20.408 327 14449.52 52.63 55950.55 88888.00 2021-11-23 12:23:20.908 327 14449.54 52.68 55950.54 88888.00 2021-11-23 12:23:21.408 327 14449.59 52.70 55950.57 88888.00 2021-11-23 12:23:21.908 327 14449.60 52.65 55950.57 88888.00 2021-11-23 12:23:22.408 327 14449.63 52.65 55950.57 88888.00 2021-11-23 12:23:22.908 327 14449.69 52.61 55950.58 88888.00 2021-11-23 12:23:23.408 327 14449.74 52.64 55950.53 88888.00 2021-11-23 12:23:23.908 327 14449.74 52.51 55950.55 88888.00 2021-11-23 12:23:24.408 327 14449.76 52.47 55950.61 88888.00 2021-11-23 12:23:24.908 327 14449.76 52.50 55950.59 88888.00 2021-11-23 12:23:25.408 327 14449.80 52.48 55950.59 88888.00 2021-11-23 12:23:25.908 327 14449.85 52.44 55950.60 88888.00 2021-11-23 12:23:26.408 327 14449.90 52.35 55950.65 88888.00 2021-11-23 12:23:26.908 327 14449.89 52.45 55950.63 88888.00 2021-11-23 12:23:27.408 327 14449.91 52.53 55950.62 88888.00 2021-11-23 12:23:27.908 327 14449.90 52.43 55950.64 88888.00 2021-11-23 12:23:28.408 327 14449.88 52.38 55950.65 88888.00 2021-11-23 12:23:28.908 327 14449.89 52.35 55950.64 88888.00 2021-11-23 12:23:29.408 327 14449.88 52.26 55950.60 88888.00 2021-11-23 12:23:29.908 327 14449.78 52.21 55950.57 88888.00 2021-11-23 12:23:30.408 327 14449.66 52.32 55950.55 88888.00 2021-11-23 12:23:30.909 327 14449.62 52.33 55950.60 88888.00 2021-11-23 12:23:31.409 327 14449.62 52.11 55950.61 88888.00 2021-11-23 12:23:31.909 327 14449.62 51.98 55950.58 88888.00 2021-11-23 12:23:32.409 327 14449.59 51.92 55950.60 88888.00 2021-11-23 12:23:32.909 327 14449.52 52.06 55950.62 88888.00 2021-11-23 12:23:33.409 327 14449.51 52.07 55950.60 88888.00 2021-11-23 12:23:33.909 327 14449.53 52.06 55950.54 88888.00 2021-11-23 12:23:34.409 327 14449.52 52.01 55950.57 88888.00 2021-11-23 12:23:34.909 327 14449.44 51.82 55950.53 88888.00 2021-11-23 12:23:35.409 327 14449.38 51.65 55950.53 88888.00 2021-11-23 12:23:35.909 327 14449.33 51.64 55950.53 88888.00 2021-11-23 12:23:36.409 327 14449.29 51.72 55950.49 88888.00 2021-11-23 12:23:36.909 327 14449.24 51.74 55950.45 88888.00 2021-11-23 12:23:37.409 327 14449.18 51.67 55950.42 88888.00 2021-11-23 12:23:37.909 327 14449.15 51.62 55950.49 88888.00 2021-11-23 12:23:38.409 327 14449.11 51.63 55950.49 88888.00 2021-11-23 12:23:38.909 327 14449.10 51.65 55950.43 88888.00 2021-11-23 12:23:39.409 327 14449.10 51.64 55950.34 88888.00 2021-11-23 12:23:39.909 327 14449.06 51.56 55950.34 88888.00 2021-11-23 12:23:40.409 327 14449.02 51.62 55950.40 88888.00 2021-11-23 12:23:40.909 327 14449.02 51.54 55950.44 88888.00 2021-11-23 12:23:41.409 327 14448.99 51.49 55950.41 88888.00 2021-11-23 12:23:41.909 327 14448.97 51.42 55950.42 88888.00 2021-11-23 12:23:42.409 327 14448.95 51.38 55950.37 88888.00 2021-11-23 12:23:42.909 327 14448.90 51.41 55950.37 88888.00 2021-11-23 12:23:43.409 327 14448.91 51.39 55950.40 88888.00 2021-11-23 12:23:43.909 327 14448.86 51.36 55950.39 88888.00 2021-11-23 12:23:44.409 327 14448.81 51.42 55950.39 88888.00 2021-11-23 12:23:44.909 327 14448.80 51.40 55950.34 88888.00 2021-11-23 12:23:45.409 327 14448.73 51.33 55950.32 88888.00 2021-11-23 12:23:45.909 327 14448.73 51.24 55950.35 88888.00 2021-11-23 12:23:46.409 327 14448.63 51.22 55950.35 88888.00 2021-11-23 12:23:46.909 327 14448.58 51.18 55950.35 88888.00 2021-11-23 12:23:47.409 327 14448.51 51.21 55950.35 88888.00 2021-11-23 12:23:47.909 327 14448.44 51.29 55950.33 88888.00 2021-11-23 12:23:48.409 327 14448.36 51.30 55950.32 88888.00 2021-11-23 12:23:48.909 327 14448.25 51.26 55950.31 88888.00 2021-11-23 12:23:49.409 327 14448.18 51.17 55950.33 88888.00 2021-11-23 12:23:49.909 327 14448.16 51.14 55950.31 88888.00 2021-11-23 12:23:50.409 327 14448.12 51.03 55950.31 88888.00 2021-11-23 12:23:50.909 327 14448.07 51.01 55950.31 88888.00 2021-11-23 12:23:51.409 327 14448.05 51.04 55950.29 88888.00 2021-11-23 12:23:51.909 327 14447.98 51.09 55950.37 88888.00 2021-11-23 12:23:52.409 327 14447.91 50.96 55950.32 88888.00 2021-11-23 12:23:52.909 327 14447.85 50.88 55950.26 88888.00 2021-11-23 12:23:53.409 327 14447.83 50.78 55950.24 88888.00 2021-11-23 12:23:53.909 327 14447.77 50.78 55950.30 88888.00 2021-11-23 12:23:54.409 327 14447.72 50.79 55950.24 88888.00 2021-11-23 12:23:54.909 327 14447.62 50.73 55950.23 88888.00 2021-11-23 12:23:55.409 327 14447.57 50.72 55950.24 88888.00 2021-11-23 12:23:55.909 327 14447.53 50.71 55950.24 88888.00 2021-11-23 12:23:56.409 327 14447.49 50.65 55950.25 88888.00 2021-11-23 12:23:56.909 327 14447.44 50.57 55950.21 88888.00 2021-11-23 12:23:57.409 327 14447.38 50.63 55950.20 88888.00 2021-11-23 12:23:57.909 327 14447.34 50.66 55950.16 88888.00 2021-11-23 12:23:58.409 327 14447.28 50.63 55950.14 88888.00 2021-11-23 12:23:58.909 327 14447.23 50.53 55950.07 88888.00 2021-11-23 12:23:59.409 327 14447.24 50.54 55950.06 88888.00 2021-11-23 12:23:59.909 327 14447.19 50.54 55950.05 88888.00 2021-11-23 12:24:00.409 327 14447.14 50.45 55949.97 88888.00 2021-11-23 12:24:00.909 327 14447.10 50.44 55949.96 88888.00 2021-11-23 12:24:01.409 327 14447.03 50.49 55949.93 88888.00 2021-11-23 12:24:01.909 327 14446.96 50.49 55949.87 88888.00 2021-11-23 12:24:02.409 327 14446.97 50.46 55949.90 88888.00 2021-11-23 12:24:02.909 327 14446.96 50.46 55949.87 88888.00 2021-11-23 12:24:03.409 327 14446.94 50.50 55949.85 88888.00 2021-11-23 12:24:03.909 327 14446.93 50.48 55949.86 88888.00 2021-11-23 12:24:04.409 327 14446.93 50.47 55949.84 88888.00 2021-11-23 12:24:04.909 327 14446.90 50.48 55949.82 88888.00 2021-11-23 12:24:05.409 327 14446.92 50.48 55949.84 88888.00 2021-11-23 12:24:05.909 327 14446.88 50.48 55949.92 88888.00 2021-11-23 12:24:06.409 327 14446.82 50.50 55949.95 88888.00 2021-11-23 12:24:06.909 327 14446.85 50.53 55949.89 88888.00 2021-11-23 12:24:07.409 327 14446.87 50.52 55949.92 88888.00 2021-11-23 12:24:07.909 327 14446.86 50.52 55949.93 88888.00 2021-11-23 12:24:08.409 327 14446.90 50.48 55949.89 88888.00 2021-11-23 12:24:08.909 327 14446.92 50.45 55949.80 88888.00 2021-11-23 12:24:09.409 327 14446.94 50.44 55949.83 88888.00 2021-11-23 12:24:09.909 327 14446.88 50.46 55949.90 88888.00 2021-11-23 12:24:10.409 327 14446.85 50.40 55949.94 88888.00 2021-11-23 12:24:10.910 327 14446.85 50.38 55949.92 88888.00 2021-11-23 12:24:11.410 327 14446.87 50.40 55949.94 88888.00 2021-11-23 12:24:11.910 327 14446.85 50.47 55949.95 88888.00 2021-11-23 12:24:12.410 327 14446.86 50.55 55949.94 88888.00 2021-11-23 12:24:12.910 327 14446.87 50.56 55949.98 88888.00 2021-11-23 12:24:13.410 327 14446.87 50.61 55950.01 88888.00 2021-11-23 12:24:13.910 327 14446.92 50.65 55950.02 88888.00 2021-11-23 12:24:14.410 327 14446.92 50.71 55950.02 88888.00 2021-11-23 12:24:14.910 327 14446.93 50.80 55949.98 88888.00 2021-11-23 12:24:15.410 327 14446.92 50.82 55950.02 88888.00 2021-11-23 12:24:15.910 327 14446.92 50.78 55950.07 88888.00 2021-11-23 12:24:16.410 327 14446.93 50.71 55950.11 88888.00 2021-11-23 12:24:17.410 327 14446.94 50.73 55950.18 88888.00 2021-11-23 12:24:17.910 327 14447.01 50.84 55950.25 88888.00 2021-11-23 12:24:18.410 327 14447.02 50.79 55950.30 88888.00 2021-11-23 12:24:18.910 327 14447.02 50.74 55950.32 88888.00 2021-11-23 12:24:19.410 327 14447.02 50.89 55950.34 88888.00 2021-11-23 12:24:19.910 327 14446.97 50.96 55950.33 88888.00 2021-11-23 12:24:20.410 327 14446.98 51.12 55950.40 88888.00 2021-11-23 12:24:20.910 327 14447.09 51.16 55950.46 88888.00 2021-11-23 12:24:21.410 327 14447.13 51.14 55950.48 88888.00 2021-11-23 12:24:21.910 327 14447.19 51.31 55950.48 88888.00 2021-11-23 12:24:22.410 327 14447.26 51.42 55950.52 88888.00 2021-11-23 12:24:22.910 327 14447.29 51.38 55950.51 88888.00 2021-11-23 12:24:23.410 327 14447.32 51.23 55950.58 88888.00 2021-11-23 12:24:23.910 327 14447.34 51.21 55950.64 88888.00 2021-11-23 12:24:24.410 327 14447.39 51.16 55950.68 88888.00 2021-11-23 12:24:24.910 327 14447.46 51.20 55950.70 88888.00 2021-11-23 12:24:25.410 327 14447.48 51.32 55950.70 88888.00 2021-11-23 12:24:25.910 327 14447.53 51.23 55950.76 88888.00 2021-11-23 12:24:26.410 327 14447.59 51.22 55950.80 88888.00 2021-11-23 12:24:26.910 327 14447.62 51.24 55950.76 88888.00 2021-11-23 12:24:27.410 327 14447.67 51.30 55950.78 88888.00 2021-11-23 12:24:27.910 327 14447.69 51.20 55950.85 88888.00 2021-11-23 12:24:28.410 327 14447.71 51.28 55950.88 88888.00 2021-11-23 12:24:28.910 327 14447.77 51.21 55950.89 88888.00 2021-11-23 12:24:29.410 327 14447.81 51.17 55950.90 88888.00 2021-11-23 12:24:29.910 327 14447.84 51.22 55950.90 88888.00 2021-11-23 12:24:30.410 327 14447.85 51.29 55950.86 88888.00 2021-11-23 12:24:30.910 327 14447.83 51.43 55950.91 88888.00 2021-11-23 12:24:31.410 327 14447.83 51.51 55950.91 88888.00 2021-11-23 12:24:31.910 327 14447.80 51.39 55950.90 88888.00 2021-11-23 12:24:32.410 327 14447.86 51.20 55950.89 88888.00 2021-11-23 12:24:32.910 327 14447.86 51.13 55950.95 88888.00 2021-11-23 12:24:33.410 327 14447.80 51.13 55951.05 88888.00 2021-11-23 12:24:33.910 327 14447.76 51.13 55951.09 88888.00 2021-11-23 12:24:34.410 327 14447.80 51.15 55951.04 88888.00 2021-11-23 12:24:34.910 327 14447.79 51.18 55951.02 88888.00 2021-11-23 12:24:35.410 327 14447.76 51.15 55951.01 88888.00 2021-11-23 12:24:35.910 327 14447.77 51.13 55951.06 88888.00 2021-11-23 12:24:36.410 327 14447.74 51.28 55951.11 88888.00 2021-11-23 12:24:37.410 327 14447.66 51.29 55951.09 88888.00 2021-11-23 12:24:37.910 327 14447.63 51.25 55951.11 88888.00 2021-11-23 12:24:38.410 327 14447.62 51.20 55951.16 88888.00 2021-11-23 12:24:38.910 327 14447.59 51.24 55951.11 88888.00 2021-11-23 12:24:39.410 327 14447.59 51.08 55951.15 88888.00 2021-11-23 12:24:39.910 327 14447.60 50.98 55951.08 88888.00 2021-11-23 12:24:40.410 327 14447.57 50.98 55951.05 88888.00 2021-11-23 12:24:40.910 327 14447.56 50.89 55951.04 88888.00 2021-11-23 12:24:41.410 327 14447.51 50.86 55951.07 88888.00 2021-11-23 12:24:41.910 327 14447.43 51.11 55951.12 88888.00 2021-11-23 12:24:42.410 327 14447.40 51.03 55951.11 88888.00 2021-11-23 12:24:42.910 327 14447.39 50.94 55951.05 88888.00 2021-11-23 12:24:43.410 327 14447.33 50.89 55951.05 88888.00 2021-11-23 12:24:43.910 327 14447.28 50.77 55951.00 88888.00 2021-11-23 12:24:44.410 327 14447.28 50.75 55951.04 88888.00 2021-11-23 12:24:44.910 327 14447.29 50.75 55951.05 88888.00 2021-11-23 12:24:45.410 327 14447.22 50.70 55951.02 88888.00 2021-11-23 12:24:45.910 327 14447.19 50.69 55950.99 88888.00 2021-11-23 12:24:46.410 327 14447.21 50.69 55950.99 88888.00 2021-11-23 12:24:47.410 327 14447.24 50.57 55950.98 88888.00 2021-11-23 12:24:47.910 327 14447.24 50.43 55951.01 88888.00 2021-11-23 12:24:48.410 327 14447.25 50.37 55951.00 88888.00 2021-11-23 12:24:48.910 327 14447.24 50.40 55951.04 88888.00 2021-11-23 12:24:49.410 327 14447.20 50.41 55951.02 88888.00 2021-11-23 12:24:49.910 327 14447.18 50.46 55951.04 88888.00 2021-11-23 12:24:50.410 327 14447.19 50.38 55951.04 88888.00 2021-11-23 12:24:50.910 327 14447.16 50.31 55951.00 88888.00 2021-11-23 12:24:51.410 327 14447.15 50.22 55950.97 88888.00 2021-11-23 12:24:51.910 327 14447.12 50.31 55950.89 88888.00 2021-11-23 12:24:52.410 327 14447.03 50.35 55950.99 88888.00 2021-11-23 12:24:52.910 327 14447.00 50.33 55951.07 88888.00 2021-11-23 12:24:53.410 327 14447.01 50.27 55951.09 88888.00 2021-11-23 12:24:53.910 327 14447.00 50.11 55951.09 88888.00 2021-11-23 12:24:54.410 327 14446.98 50.13 55951.06 88888.00 2021-11-23 12:24:54.910 327 14446.93 50.13 55951.04 88888.00 2021-11-23 12:24:55.410 327 14446.91 50.12 55951.01 88888.00 2021-11-23 12:24:55.910 327 14446.93 50.05 55951.00 88888.00 2021-11-23 12:24:56.410 327 14446.87 50.09 55951.04 88888.00 2021-11-23 12:24:56.910 327 14446.84 50.12 55951.00 88888.00 2021-11-23 12:24:57.411 327 14446.88 49.98 55950.99 88888.00 2021-11-23 12:24:57.911 327 14446.90 49.94 55950.96 88888.00 2021-11-23 12:24:58.411 327 14446.87 49.95 55950.96 88888.00 2021-11-23 12:24:58.911 327 14446.86 49.99 55950.97 88888.00 2021-11-23 12:24:59.411 327 14446.78 49.99 55950.96 88888.00 2021-11-23 12:24:59.911 327 14446.77 49.94 55950.89 88888.00 2021-11-23 12:25:00.411 327 14446.79 49.90 55950.91 88888.00 2021-11-23 12:25:00.911 327 14446.77 49.79 55950.96 88888.00 2021-11-23 12:25:01.411 327 14446.77 49.76 55950.92 88888.00 2021-11-23 12:25:01.911 327 14446.77 49.77 55950.91 88888.00 2021-11-23 12:25:02.411 327 14446.75 49.85 55950.88 88888.00 2021-11-23 12:25:02.911 327 14446.72 49.99 55950.91 88888.00 2021-11-23 12:25:03.411 327 14446.69 49.91 55950.92 88888.00 2021-11-23 12:25:03.911 327 14446.69 49.87 55950.93 88888.00 2021-11-23 12:25:04.411 327 14446.70 49.82 55950.97 88888.00 2021-11-23 12:25:04.911 327 14446.74 49.80 55950.95 88888.00 2021-11-23 12:25:05.411 327 14446.76 49.84 55950.93 88888.00 2021-11-23 12:25:05.911 327 14446.74 49.85 55950.95 88888.00 2021-11-23 12:25:06.411 327 14446.69 50.03 55950.98 88888.00 2021-11-23 12:25:06.911 327 14446.68 50.04 55950.98 88888.00 2021-11-23 12:25:07.411 327 14446.69 49.91 55951.00 88888.00 2021-11-23 12:25:07.911 327 14446.72 49.89 55950.98 88888.00 2021-11-23 12:25:08.411 327 14446.74 49.88 55950.99 88888.00 2021-11-23 12:25:08.911 327 14446.74 49.86 55951.05 88888.00 2021-11-23 12:25:09.411 327 14446.72 49.87 55951.01 88888.00 2021-11-23 12:25:09.911 327 14446.68 49.84 55951.00 88888.00 2021-11-23 12:25:10.411 327 14446.70 49.87 55950.98 88888.00 2021-11-23 12:25:10.911 327 14446.69 49.96 55950.91 88888.00 2021-11-23 12:25:11.411 327 14446.70 49.98 55950.92 88888.00 2021-11-23 12:25:11.911 327 14446.70 49.94 55950.93 88888.00 2021-11-23 12:25:12.411 327 14446.75 49.95 55951.01 88888.00 2021-11-23 12:25:12.911 327 14446.72 49.96 55951.05 88888.00 2021-11-23 12:25:13.411 327 14446.70 49.96 55951.07 88888.00 2021-11-23 12:25:13.911 327 14446.73 50.02 55951.08 88888.00 2021-11-23 12:25:14.411 327 14446.72 49.99 55951.16 88888.00 2021-11-23 12:25:14.911 327 14446.69 50.03 55951.20 88888.00 2021-11-23 12:25:15.411 327 14446.65 50.20 55951.24 88888.00 2021-11-23 12:25:15.911 327 14446.66 50.18 55951.20 88888.00 2021-11-23 12:25:16.411 327 14446.69 50.04 55951.23 88888.00 2021-11-23 12:25:16.911 327 14446.73 50.15 55951.29 88888.00 2021-11-23 12:25:17.411 327 14446.73 50.37 55951.33 88888.00 2021-11-23 12:25:17.911 327 14446.69 50.30 55951.34 88888.00 2021-11-23 12:25:18.411 327 14446.68 50.30 55951.34 88888.00 2021-11-23 12:25:18.911 327 14446.69 50.26 55951.36 88888.00 2021-11-23 12:25:19.411 327 14446.68 50.23 55951.39 88888.00 2021-11-23 12:25:19.911 327 14446.63 50.50 55951.42 88888.00 2021-11-23 12:25:20.411 327 14446.57 50.56 55951.47 88888.00 2021-11-23 12:25:20.911 327 14446.61 50.38 55951.52 88888.00 2021-11-23 12:25:21.411 327 14446.65 50.28 55951.54 88888.00 2021-11-23 12:25:21.911 327 14446.66 50.39 55951.57 88888.00 2021-11-23 12:25:22.411 327 14446.60 50.63 55951.60 88888.00 2021-11-23 12:25:22.911 327 14446.61 50.63 55951.60 88888.00 2021-11-23 12:25:23.411 327 14446.66 50.48 55951.56 88888.00 2021-11-23 12:25:23.911 327 14446.68 50.44 55951.57 88888.00 2021-11-23 12:25:24.411 327 14446.67 50.41 55951.60 88888.00 2021-11-23 12:25:24.911 327 14446.68 50.56 55951.63 88888.00 2021-11-23 12:25:25.411 327 14446.67 50.70 55951.65 88888.00 2021-11-23 12:25:25.911 327 14446.68 50.56 55951.66 88888.00 2021-11-23 12:25:26.411 327 14446.70 50.47 55951.63 88888.00 2021-11-23 12:25:26.911 327 14446.72 50.48 55951.67 88888.00 2021-11-23 12:25:27.411 327 14446.69 50.67 55951.65 88888.00 2021-11-23 12:25:27.911 327 14446.69 50.81 55951.68 88888.00 2021-11-23 12:25:28.411 327 14446.74 50.66 55951.72 88888.00 2021-11-23 12:25:28.911 327 14446.72 50.49 55951.70 88888.00 2021-11-23 12:25:29.411 327 14446.69 50.49 55951.66 88888.00 2021-11-23 12:25:29.911 327 14446.69 50.49 55951.70 88888.00 2021-11-23 12:25:30.411 327 14446.66 50.47 55951.70 88888.00 2021-11-23 12:25:30.911 327 14446.63 50.53 55951.72 88888.00 2021-11-23 12:25:31.411 327 14446.60 50.60 55951.77 88888.00 2021-11-23 12:25:31.911 327 14446.57 50.81 55951.82 88888.00 2021-11-23 12:25:32.411 327 14446.57 50.72 55951.89 88888.00 2021-11-23 12:25:32.911 327 14446.54 50.60 55951.93 88888.00 2021-11-23 12:25:33.411 327 14446.49 50.60 55951.98 88888.00 2021-11-23 12:25:33.911 327 14446.49 50.60 55951.99 88888.00 2021-11-23 12:25:34.411 327 14446.53 50.56 55951.99 88888.00 2021-11-23 12:25:34.911 327 14446.50 50.64 55951.98 88888.00 2021-11-23 12:25:35.411 327 14446.45 50.64 55952.02 88888.00 2021-11-23 12:25:35.911 327 14446.41 50.63 55952.10 88888.00 2021-11-23 12:25:36.411 327 14446.39 50.74 55952.18 88888.00 2021-11-23 12:25:36.911 327 14446.38 50.89 55952.19 88888.00 2021-11-23 12:25:37.412 327 14446.40 50.67 55952.23 88888.00 2021-11-23 12:25:37.912 327 14446.42 50.47 55952.22 88888.00 2021-11-23 12:25:38.412 327 14446.37 50.52 55952.19 88888.00 2021-11-23 12:25:38.912 327 14446.37 50.73 55952.24 88888.00 2021-11-23 12:25:39.412 327 14446.37 50.70 55952.22 88888.00 2021-11-23 12:25:39.912 327 14446.35 50.69 55952.24 88888.00 2021-11-23 12:25:40.412 327 14446.29 50.69 55952.38 88888.00 2021-11-23 12:25:40.912 327 14446.28 50.72 55952.43 88888.00 2021-11-23 12:25:41.412 327 14446.30 50.86 55952.29 88888.00 2021-11-23 12:25:41.912 327 14446.38 50.77 55952.24 88888.00 2021-11-23 12:25:42.412 327 14446.40 50.66 55952.31 88888.00 2021-11-23 12:25:42.912 327 14446.30 50.61 55952.37 88888.00 2021-11-23 12:25:43.412 327 14446.26 50.71 55952.37 88888.00 2021-11-23 12:25:43.912 327 14446.26 50.67 55952.37 88888.00 2021-11-23 12:25:44.412 327 14446.28 50.58 55952.31 88888.00 2021-11-23 12:25:44.912 327 14446.27 50.65 55952.32 88888.00 2021-11-23 12:25:45.412 327 14446.26 50.77 55952.32 88888.00 2021-11-23 12:25:45.912 327 14446.27 50.81 55952.35 88888.00 2021-11-23 12:25:46.412 327 14446.27 50.90 55952.33 88888.00 2021-11-23 12:25:46.912 327 14446.31 50.86 55952.31 88888.00 2021-11-23 12:25:47.412 327 14446.35 50.81 55952.32 88888.00 2021-11-23 12:25:47.912 327 14446.36 50.73 55952.35 88888.00 2021-11-23 12:25:48.912 327 14446.45 50.83 55952.39 88888.00 2021-11-23 12:25:49.412 327 14446.48 50.84 55952.42 88888.00 2021-11-23 12:25:49.912 327 14446.51 50.87 55952.40 88888.00 2021-11-23 12:25:50.412 327 14446.58 50.84 55952.43 88888.00 2021-11-23 12:25:50.912 327 14446.64 50.88 55952.37 88888.00 2021-11-23 12:25:51.412 327 14446.70 50.90 55952.36 88888.00 2021-11-23 12:25:51.912 327 14446.75 51.03 55952.40 88888.00 2021-11-23 12:25:52.412 327 14446.81 51.03 55952.41 88888.00 2021-11-23 12:25:52.912 327 14446.85 51.15 55952.45 88888.00 2021-11-23 12:25:53.412 327 14446.86 51.17 55952.48 88888.00 2021-11-23 12:25:53.912 327 14446.91 51.15 55952.52 88888.00 2021-11-23 12:25:54.412 327 14446.96 50.99 55952.55 88888.00 2021-11-23 12:25:54.912 327 14447.02 50.90 55952.55 88888.00 2021-11-23 12:25:55.412 327 14447.11 50.94 55952.56 88888.00 2021-11-23 12:25:55.912 327 14447.16 50.90 55952.57 88888.00 2021-11-23 12:25:56.412 327 14447.20 51.03 55952.60 88888.00 2021-11-23 12:25:56.912 327 14447.28 51.09 55952.64 88888.00 2021-11-23 12:25:57.412 327 14447.33 51.14 55952.70 88888.00 2021-11-23 12:25:57.912 327 14447.35 51.17 55952.74 88888.00 2021-11-23 12:25:58.912 327 14447.40 51.15 55952.78 88888.00 2021-11-23 12:25:59.412 327 14447.42 51.11 55952.82 88888.00 2021-11-23 12:25:59.912 327 14447.43 51.14 55952.78 88888.00 2021-11-23 12:26:00.412 327 14447.44 51.12 55952.78 88888.00 2021-11-23 12:26:00.912 327 14447.43 51.12 55952.82 88888.00 2021-11-23 12:26:01.412 327 14447.48 51.16 55952.88 88888.00 2021-11-23 12:26:01.912 327 14447.49 51.22 55952.90 88888.00 2021-11-23 12:26:02.412 327 14447.53 51.22 55952.93 88888.00 2021-11-23 12:26:02.912 327 14447.55 51.26 55952.96 88888.00 2021-11-23 12:26:03.412 327 14447.52 51.18 55953.03 88888.00 2021-11-23 12:26:03.912 327 14447.55 51.20 55953.05 88888.00 2021-11-23 12:26:04.412 327 14447.60 51.24 55953.04 88888.00 2021-11-23 12:26:04.912 327 14447.65 51.30 55953.04 88888.00 2021-11-23 12:26:05.412 327 14447.67 51.36 55953.06 88888.00 2021-11-23 12:26:05.912 327 14447.69 51.39 55953.06 88888.00 2021-11-23 12:26:06.412 327 14447.76 51.45 55953.07 88888.00 2021-11-23 12:26:06.912 327 14447.77 51.46 55953.12 88888.00 2021-11-23 12:26:07.412 327 14447.69 51.51 55953.13 88888.00 2021-11-23 12:26:07.912 327 14447.67 51.50 55953.15 88888.00 2021-11-23 12:26:09.412 327 14447.70 51.48 55953.22 88888.00 2021-11-23 12:26:09.912 327 14447.70 51.50 55953.23 88888.00 2021-11-23 12:26:10.412 327 14447.75 51.48 55953.23 88888.00 2021-11-23 12:26:10.912 327 14447.72 51.51 55953.21 88888.00 2021-11-23 12:26:11.412 327 14447.67 51.62 55953.18 88888.00 2021-11-23 12:26:11.912 327 14447.65 51.54 55953.21 88888.00 2021-11-23 12:26:12.412 327 14447.66 51.56 55953.23 88888.00 2021-11-23 12:26:12.912 327 14447.65 51.53 55953.27 88888.00 2021-11-23 12:26:13.412 327 14447.63 51.36 55953.33 88888.00 2021-11-23 12:26:13.912 327 14447.60 51.25 55953.33 88888.00 2021-11-23 12:26:14.413 327 14447.55 51.30 55953.30 88888.00 2021-11-23 12:26:14.913 327 14447.52 51.47 55953.36 88888.00 2021-11-23 12:26:15.413 327 14447.49 51.56 55953.36 88888.00 2021-11-23 12:26:15.913 327 14447.47 51.54 55953.39 88888.00 2021-11-23 12:26:16.413 327 14447.43 51.45 55953.46 88888.00 2021-11-23 12:26:16.913 327 14447.42 51.37 55953.51 88888.00 2021-11-23 12:26:17.413 327 14447.39 51.47 55953.50 88888.00 2021-11-23 12:26:17.913 327 14447.33 51.50 55953.42 88888.00 2021-11-23 12:26:18.913 327 14447.19 51.47 55953.45 88888.00 2021-11-23 12:26:19.413 327 14447.04 51.48 55953.50 88888.00 2021-11-23 12:26:19.913 327 14446.98 51.51 55953.53 88888.00 2021-11-23 12:26:20.413 327 14446.93 51.50 55953.51 88888.00 2021-11-23 12:26:20.913 327 14446.88 51.50 55953.52 88888.00 2021-11-23 12:26:21.413 327 14446.79 51.51 55953.57 88888.00 2021-11-23 12:26:21.913 327 14446.69 51.55 55953.63 88888.00 2021-11-23 12:26:22.413 327 14446.64 51.59 55953.67 88888.00 2021-11-23 12:26:22.913 327 14446.59 51.56 55953.69 88888.00 2021-11-23 12:26:23.413 327 14446.59 51.62 55953.73 88888.00 2021-11-23 12:26:23.913 327 14446.53 51.66 55953.74 88888.00 2021-11-23 12:26:24.413 327 14446.45 51.65 55953.78 88888.00 2021-11-23 12:26:24.913 327 14446.45 51.75 55953.83 88888.00 2021-11-23 12:26:25.413 327 14446.42 51.81 55953.83 88888.00 2021-11-23 12:26:25.913 327 14446.38 51.64 55953.85 88888.00 2021-11-23 12:26:26.413 327 14446.36 51.56 55953.86 88888.00 2021-11-23 12:26:26.913 327 14446.26 51.57 55953.89 88888.00 2021-11-23 12:26:27.413 327 14446.23 51.55 55953.95 88888.00 2021-11-23 12:26:27.913 327 14446.27 51.62 55953.93 88888.00 2021-11-23 12:26:28.913 327 14446.14 51.72 55953.98 88888.00 2021-11-23 12:26:29.413 327 14446.02 51.85 55954.00 88888.00 2021-11-23 12:26:29.913 327 14445.98 51.66 55954.02 88888.00 2021-11-23 12:26:30.413 327 14445.91 51.67 55954.04 88888.00 2021-11-23 12:26:30.913 327 14445.86 51.59 55954.05 88888.00 2021-11-23 12:26:31.413 327 14445.85 51.53 55954.08 88888.00 2021-11-23 12:26:31.913 327 14445.84 51.51 55954.10 88888.00 2021-11-23 12:26:32.413 327 14445.82 51.71 55954.07 88888.00 2021-11-23 12:26:32.913 327 14445.76 51.77 55954.11 88888.00 2021-11-23 12:26:33.413 327 14445.75 51.57 55954.08 88888.00 2021-11-23 12:26:33.913 327 14445.73 51.50 55954.04 88888.00 2021-11-23 12:26:34.413 327 14445.62 51.62 55954.09 88888.00 2021-11-23 12:26:34.913 327 14445.53 51.64 55954.16 88888.00 2021-11-23 12:26:35.413 327 14445.51 51.40 55954.14 88888.00 2021-11-23 12:26:35.913 327 14445.39 51.40 55954.08 88888.00 2021-11-23 12:26:36.413 327 14445.28 51.41 55954.08 88888.00 2021-11-23 12:26:36.913 327 14445.25 51.45 55954.16 88888.00 2021-11-23 12:26:37.413 327 14445.23 51.38 55954.16 88888.00 2021-11-23 12:26:37.913 327 14445.19 51.31 55954.20 88888.00 2021-11-23 12:26:38.413 327 14445.14 51.39 55954.32 88888.00 2021-11-23 12:26:38.913 327 14445.15 51.42 55954.33 88888.00 2021-11-23 12:26:39.413 327 14445.11 51.30 55954.32 88888.00 2021-11-23 12:26:39.913 327 14445.07 51.28 55954.32 88888.00 2021-11-23 12:26:40.413 327 14445.05 51.31 55954.35 88888.00 2021-11-23 12:26:40.913 327 14445.00 51.31 55954.34 88888.00 2021-11-23 12:26:41.413 327 14444.93 51.36 55954.32 88888.00 2021-11-23 12:26:41.913 327 14444.86 51.34 55954.32 88888.00 2021-11-23 12:26:42.413 327 14444.82 51.34 55954.34 88888.00 2021-11-23 12:26:42.913 327 14444.82 51.33 55954.32 88888.00 2021-11-23 12:26:43.413 327 14444.80 51.31 55954.30 88888.00 2021-11-23 12:26:43.913 327 14444.86 51.29 55954.27 88888.00 2021-11-23 12:26:44.413 327 14444.81 51.32 55954.28 88888.00 2021-11-23 12:26:44.913 327 14444.78 51.33 55954.30 88888.00 2021-11-23 12:26:45.413 327 14444.77 51.33 55954.27 88888.00 2021-11-23 12:26:45.913 327 14444.74 51.39 55954.33 88888.00 2021-11-23 12:26:46.913 327 14444.64 51.46 55954.35 88888.00 2021-11-23 12:26:47.413 327 14444.62 51.59 55954.34 88888.00 2021-11-23 12:26:47.913 327 14444.64 51.53 55954.36 88888.00 2021-11-23 12:26:48.413 327 14444.70 51.50 55954.32 88888.00 2021-11-23 12:26:48.913 327 14444.74 51.56 55954.25 88888.00 2021-11-23 12:26:49.413 327 14444.71 51.58 55954.21 88888.00 2021-11-23 12:26:49.913 327 14444.68 51.55 55954.24 88888.00 2021-11-23 12:26:50.413 327 14444.66 51.55 55954.29 88888.00 2021-11-23 12:26:50.913 327 14444.63 51.53 55954.36 88888.00 2021-11-23 12:26:51.413 327 14444.63 51.57 55954.36 88888.00 2021-11-23 12:26:51.913 327 14444.60 51.65 55954.34 88888.00 2021-11-23 12:26:52.413 327 14444.59 51.67 55954.33 88888.00 2021-11-23 12:26:52.913 327 14444.60 51.63 55954.34 88888.00 2021-11-23 12:26:53.413 327 14444.61 51.63 55954.33 88888.00 2021-11-23 12:26:53.913 327 14444.60 51.54 55954.37 88888.00 2021-11-23 12:26:54.413 327 14444.57 51.59 55954.36 88888.00 2021-11-23 12:26:54.913 327 14444.54 51.58 55954.38 88888.00 2021-11-23 12:26:55.413 327 14444.55 51.59 55954.39 88888.00 2021-11-23 12:26:55.913 327 14444.57 51.67 55954.39 88888.00 2021-11-23 12:26:56.913 327 14444.60 51.56 55954.43 88888.00 2021-11-23 12:26:57.404 327 14444.59 51.56 55954.46 88888.00 2021-11-23 12:26:57.904 327 14444.60 51.65 55954.54 88888.00 2021-11-23 12:26:58.404 327 14444.57 51.66 55954.53 88888.00 2021-11-23 12:26:58.904 327 14444.55 51.68 55954.54 88888.00 2021-11-23 12:26:59.404 327 14444.54 51.70 55954.54 88888.00 2021-11-23 12:26:59.904 327 14444.51 51.73 55954.55 88888.00 2021-11-23 12:27:00.404 327 14444.51 51.70 55954.49 88888.00 2021-11-23 12:27:00.904 327 14444.54 51.72 55954.54 88888.00 2021-11-23 12:27:01.404 327 14444.54 51.75 55954.51 88888.00 2021-11-23 12:27:01.904 327 14444.50 51.74 55954.54 88888.00 2021-11-23 12:27:02.404 327 14444.46 51.74 55954.56 88888.00 2021-11-23 12:27:02.904 327 14444.47 51.79 55954.55 88888.00 2021-11-23 12:27:03.404 327 14444.50 51.77 55954.49 88888.00 2021-11-23 12:27:03.904 327 14444.50 51.73 55954.48 88888.00 2021-11-23 12:27:04.404 327 14444.53 51.67 55954.51 88888.00 2021-11-23 12:27:04.904 327 14444.54 51.68 55954.52 88888.00 2021-11-23 12:27:05.404 327 14444.53 51.67 55954.51 88888.00 2021-11-23 12:27:05.904 327 14444.56 51.64 55954.53 88888.00 2021-11-23 12:27:06.404 327 14444.51 51.67 55954.48 88888.00 2021-11-23 12:27:06.904 327 14444.47 51.73 55954.54 88888.00 2021-11-23 12:27:07.404 327 14444.47 51.73 55954.49 88888.00 2021-11-23 12:27:07.904 327 14444.47 51.70 55954.51 88888.00 2021-11-23 12:27:08.404 327 14444.44 51.72 55954.48 88888.00 2021-11-23 12:27:08.904 327 14444.43 51.73 55954.49 88888.00 2021-11-23 12:27:09.404 327 14444.43 51.73 55954.47 88888.00 2021-11-23 12:27:09.904 327 14444.50 51.70 55954.52 88888.00 2021-11-23 12:27:10.404 327 14444.49 51.74 55954.47 88888.00 2021-11-23 12:27:10.904 327 14444.44 51.81 55954.51 88888.00 2021-11-23 12:27:11.404 327 14444.47 51.85 55954.52 88888.00 2021-11-23 12:27:11.904 327 14444.42 51.85 55954.58 88888.00 2021-11-23 12:27:12.404 327 14444.41 51.83 55954.58 88888.00 2021-11-23 12:27:12.904 327 14444.42 51.76 55954.54 88888.00 2021-11-23 12:27:13.404 327 14444.45 51.77 55954.47 88888.00 2021-11-23 12:27:13.904 327 14444.50 51.77 55954.49 88888.00 2021-11-23 12:27:14.404 327 14444.46 51.79 55954.52 88888.00 2021-11-23 12:27:14.904 327 14444.44 51.84 55954.52 88888.00 2021-11-23 12:27:15.404 327 14444.43 51.97 55954.49 88888.00 2021-11-23 12:27:15.904 327 14444.44 51.94 55954.54 88888.00 2021-11-23 12:27:16.404 327 14444.43 51.98 55954.53 88888.00 2021-11-23 12:27:16.904 327 14444.45 51.84 55954.57 88888.00 2021-11-23 12:27:17.404 327 14444.47 51.81 55954.51 88888.00 2021-11-23 12:27:17.904 327 14444.51 51.90 55954.53 88888.00 2021-11-23 12:27:18.404 327 14444.55 51.80 55954.55 88888.00 2021-11-23 12:27:18.904 327 14444.53 51.72 55954.61 88888.00 2021-11-23 12:27:19.404 327 14444.56 51.74 55954.55 88888.00 2021-11-23 12:27:19.904 327 14444.60 51.83 55954.58 88888.00 2021-11-23 12:27:20.404 327 14444.60 51.91 55954.57 88888.00 2021-11-23 12:27:20.904 327 14444.56 52.06 55954.64 88888.00 2021-11-23 12:27:21.404 327 14444.59 52.08 55954.63 88888.00 2021-11-23 12:27:21.904 327 14444.63 51.96 55954.64 88888.00 2021-11-23 12:27:22.404 327 14444.65 51.90 55954.58 88888.00 2021-11-23 12:27:22.904 327 14444.66 51.91 55954.64 88888.00 2021-11-23 12:27:23.404 327 14444.70 52.09 55954.70 88888.00 2021-11-23 12:27:23.904 327 14444.72 52.24 55954.70 88888.00 2021-11-23 12:27:24.404 327 14444.71 52.21 55954.66 88888.00 2021-11-23 12:27:24.904 327 14444.73 52.14 55954.73 88888.00 2021-11-23 12:27:25.404 327 14444.78 52.22 55954.74 88888.00 2021-11-23 12:27:25.904 327 14444.79 52.13 55954.72 88888.00 2021-11-23 12:27:26.404 327 14444.77 52.14 55954.73 88888.00 2021-11-23 12:27:26.904 327 14444.79 52.01 55954.79 88888.00 2021-11-23 12:27:27.404 327 14444.82 52.11 55954.79 88888.00 2021-11-23 12:27:27.904 327 14444.87 52.25 55954.84 88888.00 2021-11-23 12:27:28.404 327 14444.91 52.17 55954.85 88888.00 2021-11-23 12:27:28.904 327 14444.94 52.15 55954.90 88888.00 2021-11-23 12:27:29.404 327 14444.97 52.15 55954.89 88888.00 2021-11-23 12:27:29.904 327 14445.01 52.15 55954.95 88888.00 2021-11-23 12:27:30.404 327 14445.03 52.24 55954.98 88888.00 2021-11-23 12:27:30.904 327 14445.05 52.33 55955.03 88888.00 2021-11-23 12:27:31.404 327 14445.07 52.32 55955.03 88888.00 2021-11-23 12:27:31.904 327 14445.09 52.23 55955.07 88888.00 2021-11-23 12:27:32.404 327 14445.09 52.22 55955.09 88888.00 2021-11-23 12:27:32.904 327 14445.09 52.21 55955.15 88888.00 2021-11-23 12:27:33.404 327 14445.10 52.21 55955.12 88888.00 2021-11-23 12:27:33.904 327 14445.12 52.25 55955.14 88888.00 2021-11-23 12:27:34.404 327 14445.15 52.32 55955.15 88888.00 2021-11-23 12:27:34.904 327 14445.16 52.31 55955.19 88888.00 2021-11-23 12:27:35.404 327 14445.17 52.30 55955.23 88888.00 2021-11-23 12:27:35.904 327 14445.23 52.33 55955.28 88888.00 2021-11-23 12:27:36.404 327 14445.20 52.34 55955.26 88888.00 2021-11-23 12:27:36.904 327 14445.19 52.47 55955.23 88888.00 2021-11-23 12:27:37.405 327 14445.19 52.51 55955.19 88888.00 2021-11-23 12:27:37.905 327 14445.19 52.51 55955.31 88888.00 2021-11-23 12:27:38.405 327 14445.18 52.48 55955.38 88888.00 2021-11-23 12:27:38.905 327 14445.18 52.47 55955.42 88888.00 2021-11-23 12:27:39.405 327 14445.24 52.50 55955.40 88888.00 2021-11-23 12:27:39.905 327 14445.25 52.55 55955.40 88888.00 2021-11-23 12:27:40.405 327 14445.27 52.55 55955.38 88888.00 2021-11-23 12:27:40.905 327 14445.29 52.64 55955.48 88888.00 2021-11-23 12:27:41.405 327 14445.28 52.72 55955.48 88888.00 2021-11-23 12:27:41.905 327 14445.36 52.70 55955.48 88888.00 2021-11-23 12:27:42.405 327 14445.38 52.66 55955.51 88888.00 2021-11-23 12:27:42.905 327 14445.37 52.68 55955.57 88888.00 2021-11-23 12:27:43.405 327 14445.36 52.66 55955.51 88888.00 2021-11-23 12:27:43.905 327 14445.35 52.68 55955.55 88888.00 2021-11-23 12:27:44.405 327 14445.38 52.77 55955.58 88888.00 2021-11-23 12:27:44.905 327 14445.38 52.92 55955.59 88888.00 2021-11-23 12:27:45.405 327 14445.42 52.94 55955.56 88888.00 2021-11-23 12:27:45.905 327 14445.44 52.97 55955.55 88888.00 2021-11-23 12:27:46.405 327 14445.44 52.97 55955.55 88888.00 2021-11-23 12:27:46.905 327 14445.45 52.91 55955.59 88888.00 2021-11-23 12:27:47.405 327 14445.43 53.00 55955.68 88888.00 2021-11-23 12:27:47.905 327 14445.42 52.99 55955.69 88888.00 2021-11-23 12:27:48.405 327 14445.37 52.99 55955.69 88888.00 2021-11-23 12:27:48.905 327 14445.34 53.14 55955.75 88888.00 2021-11-23 12:27:49.405 327 14445.31 53.02 55955.79 88888.00 2021-11-23 12:27:49.905 327 14445.35 53.01 55955.70 88888.00 2021-11-23 12:27:50.405 327 14445.37 53.00 55955.76 88888.00 2021-11-23 12:27:50.905 327 14445.37 52.90 55955.78 88888.00 2021-11-23 12:27:51.405 327 14445.35 52.93 55955.84 88888.00 2021-11-23 12:27:51.905 327 14445.31 53.00 55955.77 88888.00 2021-11-23 12:27:52.405 327 14445.30 53.03 55955.80 88888.00 2021-11-23 12:27:52.905 327 14445.30 53.02 55955.86 88888.00 2021-11-23 12:27:53.405 327 14445.28 53.04 55955.79 88888.00 2021-11-23 12:27:53.905 327 14445.27 53.15 55955.84 88888.00 2021-11-23 12:27:54.405 327 14445.29 53.03 55955.83 88888.00 2021-11-23 12:27:54.905 327 14445.34 52.97 55955.84 88888.00 2021-11-23 12:27:55.405 327 14445.36 52.94 55955.84 88888.00 2021-11-23 12:27:55.905 327 14445.38 53.00 55955.88 88888.00 2021-11-23 12:27:56.405 327 14445.35 53.07 55955.93 88888.00 2021-11-23 12:27:56.905 327 14445.29 53.10 55955.89 88888.00 2021-11-23 12:27:57.405 327 14445.27 53.14 55955.90 88888.00 2021-11-23 12:27:57.905 327 14445.26 53.18 55955.84 88888.00 2021-11-23 12:27:58.405 327 14445.21 53.10 55955.93 88888.00 2021-11-23 12:27:58.905 327 14445.19 53.08 55955.93 88888.00 2021-11-23 12:27:59.405 327 14445.23 53.01 55955.85 88888.00 2021-11-23 12:28:00.405 327 14445.14 53.07 55955.83 88888.00 2021-11-23 12:28:00.905 327 14445.06 53.06 55955.86 88888.00 2021-11-23 12:28:01.405 327 14445.05 53.06 55955.86 88888.00 2021-11-23 12:28:01.905 327 14445.06 53.11 55955.86 88888.00 2021-11-23 12:28:02.405 327 14445.01 53.12 55955.95 88888.00 2021-11-23 12:28:02.905 327 14444.93 53.10 55955.90 88888.00 2021-11-23 12:28:03.405 327 14444.91 53.09 55955.92 88888.00 2021-11-23 12:28:03.905 327 14444.86 53.08 55955.94 88888.00 2021-11-23 12:28:04.405 327 14444.81 53.17 55955.93 88888.00 2021-11-23 12:28:04.905 327 14444.79 53.26 55955.95 88888.00 2021-11-23 12:28:05.405 327 14444.79 53.17 55955.95 88888.00 2021-11-23 12:28:05.905 327 14444.79 53.08 55955.88 88888.00 2021-11-23 12:28:06.405 327 14444.78 53.04 55955.92 88888.00 2021-11-23 12:28:06.905 327 14444.73 53.08 55955.86 88888.00 2021-11-23 12:28:07.405 327 14444.72 53.11 55955.80 88888.00 2021-11-23 12:28:07.905 327 14444.71 53.11 55955.88 88888.00 2021-11-23 12:28:08.405 327 14444.66 53.08 55955.90 88888.00 2021-11-23 12:28:08.905 327 14444.60 53.09 55955.88 88888.00 2021-11-23 12:28:09.405 327 14444.54 53.11 55955.93 88888.00 2021-11-23 12:28:09.905 327 14444.53 53.12 55955.94 88888.00 2021-11-23 12:28:10.405 327 14444.49 53.12 55955.85 88888.00 2021-11-23 12:28:10.905 327 14444.49 53.12 55955.92 88888.00 2021-11-23 12:28:11.405 327 14444.50 53.14 55955.93 88888.00 2021-11-23 12:28:11.905 327 14444.50 53.15 55955.88 88888.00 2021-11-23 12:28:12.405 327 14444.45 53.14 55955.93 88888.00 2021-11-23 12:28:12.905 327 14444.44 53.09 55955.92 88888.00 2021-11-23 12:28:13.405 327 14444.44 53.08 55955.84 88888.00 2021-11-23 12:28:13.905 327 14444.43 53.09 55955.90 88888.00 2021-11-23 12:28:14.405 327 14444.42 53.10 55955.90 88888.00 2021-11-23 12:28:14.905 327 14444.41 53.14 55955.95 88888.00 2021-11-23 12:28:15.405 327 14444.41 53.20 55955.95 88888.00 2021-11-23 12:28:15.905 327 14444.43 53.21 55955.98 88888.00 2021-11-23 12:28:16.405 327 14444.40 53.24 55955.98 88888.00 2021-11-23 12:28:16.905 327 14444.36 53.19 55955.92 88888.00 2021-11-23 12:28:17.405 327 14444.34 53.18 55955.92 88888.00 2021-11-23 12:28:17.905 327 14444.35 53.23 55955.97 88888.00 2021-11-23 12:28:18.405 327 14444.34 53.23 55955.96 88888.00 2021-11-23 12:28:18.905 327 14444.32 53.19 55955.94 88888.00 2021-11-23 12:28:19.405 327 14444.33 53.17 55955.99 88888.00 2021-11-23 12:28:19.905 327 14444.36 53.17 55955.99 88888.00 2021-11-23 12:28:20.406 327 14444.35 53.19 55955.92 88888.00 2021-11-23 12:28:20.906 327 14444.34 53.21 55955.94 88888.00 2021-11-23 12:28:21.406 327 14444.32 53.23 55955.98 88888.00 2021-11-23 12:28:21.906 327 14444.38 53.21 55955.97 88888.00 2021-11-23 12:28:22.406 327 14444.42 53.33 55956.02 88888.00 2021-11-23 12:28:22.906 327 14444.44 53.26 55956.06 88888.00 2021-11-23 12:28:23.406 327 14444.45 53.34 55956.06 88888.00 2021-11-23 12:28:23.906 327 14444.36 53.32 55955.96 88888.00 2021-11-23 12:28:24.406 327 14444.26 53.32 55956.03 88888.00 2021-11-23 12:28:24.906 327 14444.31 53.33 55956.11 88888.00 2021-11-23 12:28:25.406 327 14444.36 53.35 55956.05 88888.00 2021-11-23 12:28:25.906 327 14444.36 53.36 55955.99 88888.00 2021-11-23 12:28:26.406 327 14444.33 53.28 55956.02 88888.00 2021-11-23 12:28:26.906 327 14444.38 53.27 55956.03 88888.00 2021-11-23 12:28:27.406 327 14444.42 53.27 55956.01 88888.00 2021-11-23 12:28:27.906 327 14444.42 53.34 55956.03 88888.00 2021-11-23 12:28:28.406 327 14444.46 53.34 55956.10 88888.00 2021-11-23 12:28:28.906 327 14444.51 53.33 55956.12 88888.00 2021-11-23 12:28:29.406 327 14444.50 53.38 55956.08 88888.00 2021-11-23 12:28:29.906 327 14444.52 53.44 55956.06 88888.00 2021-11-23 12:28:30.406 327 14444.51 53.35 55956.12 88888.00 2021-11-23 12:28:30.906 327 14444.52 53.43 55956.12 88888.00 2021-11-23 12:28:31.406 327 14444.52 53.48 55956.05 88888.00 2021-11-23 12:28:31.906 327 14444.52 53.43 55956.10 88888.00 2021-11-23 12:28:32.406 327 14444.55 53.46 55956.06 88888.00 2021-11-23 12:28:32.906 327 14444.57 53.45 55956.03 88888.00 2021-11-23 12:28:33.406 327 14444.56 53.51 55956.08 88888.00 2021-11-23 12:28:33.906 327 14444.56 53.59 55956.11 88888.00 2021-11-23 12:28:34.406 327 14444.57 53.53 55956.02 88888.00 2021-11-23 12:28:34.906 327 14444.57 53.57 55955.98 88888.00 2021-11-23 12:28:35.406 327 14444.68 53.54 55956.07 88888.00 2021-11-23 12:28:35.906 327 14444.70 53.51 55956.05 88888.00 2021-11-23 12:28:36.406 327 14444.70 53.52 55955.96 88888.00 2021-11-23 12:28:36.906 327 14444.68 53.55 55955.98 88888.00 2021-11-23 12:28:37.406 327 14444.69 53.63 55955.95 88888.00 2021-11-23 12:28:37.906 327 14444.75 53.62 55955.93 88888.00 2021-11-23 12:28:38.406 327 14444.78 53.59 55956.02 88888.00 2021-11-23 12:28:38.906 327 14444.79 53.55 55955.95 88888.00 2021-11-23 12:28:39.406 327 14444.82 53.51 55955.95 88888.00 2021-11-23 12:28:39.906 327 14444.87 53.43 55955.99 88888.00 2021-11-23 12:28:40.406 327 14444.90 53.52 55955.92 88888.00 2021-11-23 12:28:40.906 327 14444.92 53.58 55955.94 88888.00 2021-11-23 12:28:41.406 327 14444.93 53.58 55955.99 88888.00 2021-11-23 12:28:41.906 327 14444.97 53.61 55955.95 88888.00 2021-11-23 12:28:42.406 327 14444.98 53.62 55955.93 88888.00 2021-11-23 12:28:42.906 327 14445.00 53.59 55955.88 88888.00 2021-11-23 12:28:43.406 327 14444.99 53.61 55955.86 88888.00 2021-11-23 12:28:43.906 327 14445.02 53.66 55955.90 88888.00 2021-11-23 12:28:44.406 327 14445.05 53.61 55955.88 88888.00 2021-11-23 12:28:44.906 327 14445.11 53.69 55955.90 88888.00 2021-11-23 12:28:45.406 327 14445.18 53.74 55955.94 88888.00 2021-11-23 12:28:45.906 327 14445.19 53.68 55955.84 88888.00 2021-11-23 12:28:46.406 327 14445.21 53.72 55955.90 88888.00 2021-11-23 12:28:46.906 327 14445.25 53.67 55955.83 88888.00 2021-11-23 12:28:47.406 327 14445.33 53.63 55955.83 88888.00 2021-11-23 12:28:47.906 327 14445.37 53.66 55955.92 88888.00 2021-11-23 12:28:48.406 327 14445.40 53.63 55955.94 88888.00 2021-11-23 12:28:48.906 327 14445.43 53.66 55955.98 88888.00 2021-11-23 12:28:49.406 327 14445.45 53.60 55955.87 88888.00 2021-11-23 12:28:49.906 327 14445.45 53.58 55955.94 88888.00 2021-11-23 12:28:50.406 327 14445.47 53.57 55955.90 88888.00 2021-11-23 12:28:50.906 327 14445.48 53.59 55955.94 88888.00 2021-11-23 12:28:51.406 327 14445.48 53.58 55955.95 88888.00 2021-11-23 12:28:51.906 327 14445.54 53.62 55955.93 88888.00 2021-11-23 12:28:52.406 327 14445.55 53.58 55955.93 88888.00 2021-11-23 12:28:52.906 327 14445.58 53.62 55955.98 88888.00 2021-11-23 12:28:53.406 327 14445.62 53.71 55955.96 88888.00 2021-11-23 12:28:53.906 327 14445.63 53.71 55955.95 88888.00 2021-11-23 12:28:54.406 327 14445.63 53.70 55955.99 88888.00 2021-11-23 12:28:54.906 327 14445.64 53.78 55955.98 88888.00 2021-11-23 12:28:55.406 327 14445.64 53.78 55955.90 88888.00 2021-11-23 12:28:55.906 327 14445.67 53.69 55955.88 88888.00 2021-11-23 12:28:56.406 327 14445.65 53.62 55955.98 88888.00 2021-11-23 12:28:56.906 327 14445.64 53.65 55956.04 88888.00 2021-11-23 12:28:57.406 327 14445.68 53.65 55955.99 88888.00 2021-11-23 12:28:57.906 327 14445.71 53.62 55956.03 88888.00 2021-11-23 12:28:58.406 327 14445.68 53.63 55956.05 88888.00 2021-11-23 12:28:58.906 327 14445.67 53.70 55956.11 88888.00 2021-11-23 12:28:59.406 327 14445.72 53.67 55956.07 88888.00 2021-11-23 12:28:59.906 327 14445.72 53.55 55956.12 88888.00 2021-11-23 12:29:00.406 327 14445.71 53.50 55956.10 88888.00 2021-11-23 12:29:00.906 327 14445.67 53.59 55956.14 88888.00 2021-11-23 12:29:01.406 327 14445.73 53.55 55956.21 88888.00 2021-11-23 12:29:01.906 327 14445.72 53.49 55956.18 88888.00 2021-11-23 12:29:02.406 327 14445.75 53.46 55956.24 88888.00 2021-11-23 12:29:02.906 327 14445.75 53.53 55956.22 88888.00 2021-11-23 12:29:03.406 327 14445.74 53.51 55956.24 88888.00 2021-11-23 12:29:03.906 327 14445.76 53.52 55956.33 88888.00 2021-11-23 12:29:04.406 327 14445.76 53.46 55956.35 88888.00 2021-11-23 12:29:04.906 327 14445.82 53.41 55956.29 88888.00 2021-11-23 12:29:05.407 327 14445.85 53.34 55956.31 88888.00 2021-11-23 12:29:05.907 327 14445.90 53.37 55956.36 88888.00 2021-11-23 12:29:06.407 327 14445.86 53.42 55956.35 88888.00 2021-11-23 12:29:06.907 327 14445.86 53.43 55956.38 88888.00 2021-11-23 12:29:07.407 327 14445.89 53.40 55956.33 88888.00 2021-11-23 12:29:07.907 327 14445.92 53.37 55956.40 88888.00 2021-11-23 12:29:08.407 327 14445.96 53.43 55956.38 88888.00 2021-11-23 12:29:08.907 327 14446.03 53.50 55956.44 88888.00 2021-11-23 12:29:09.407 327 14446.03 53.51 55956.43 88888.00 2021-11-23 12:29:09.907 327 14446.00 53.57 55956.44 88888.00 2021-11-23 12:29:10.407 327 14446.05 53.53 55956.51 88888.00 2021-11-23 12:29:10.907 327 14446.04 53.53 55956.45 88888.00 2021-11-23 12:29:11.407 327 14445.98 53.65 55956.49 88888.00 2021-11-23 12:29:11.907 327 14445.99 53.66 55956.49 88888.00 2021-11-23 12:29:12.407 327 14445.99 53.62 55956.49 88888.00 2021-11-23 12:29:12.907 327 14445.99 53.60 55956.52 88888.00 2021-11-23 12:29:13.407 327 14446.00 53.65 55956.54 88888.00 2021-11-23 12:29:13.907 327 14446.00 53.68 55956.55 88888.00 2021-11-23 12:29:14.407 327 14446.02 53.66 55956.49 88888.00 2021-11-23 12:29:14.907 327 14446.03 53.63 55956.55 88888.00 2021-11-23 12:29:15.407 327 14446.02 53.60 55956.55 88888.00 2021-11-23 12:29:15.907 327 14446.01 53.54 55956.64 88888.00 2021-11-23 12:29:16.407 327 14446.03 53.55 55956.64 88888.00 2021-11-23 12:29:16.907 327 14446.07 53.61 55956.65 88888.00 2021-11-23 12:29:17.407 327 14446.07 53.71 55956.64 88888.00 2021-11-23 12:29:17.907 327 14446.05 53.58 55956.62 88888.00 2021-11-23 12:29:18.407 327 14446.04 53.57 55956.70 88888.00 2021-11-23 12:29:18.907 327 14446.10 53.54 55956.68 88888.00 2021-11-23 12:29:19.407 327 14446.05 53.59 55956.68 88888.00 2021-11-23 12:29:19.907 327 14446.04 53.58 55956.64 88888.00 2021-11-23 12:29:20.407 327 14446.05 53.52 55956.68 88888.00 2021-11-23 12:29:20.907 327 14446.10 53.53 55956.76 88888.00 2021-11-23 12:29:21.407 327 14446.12 53.53 55956.71 88888.00 2021-11-23 12:29:21.907 327 14446.12 53.55 55956.77 88888.00 2021-11-23 12:29:22.407 327 14446.10 53.53 55956.74 88888.00 2021-11-23 12:29:22.907 327 14446.11 53.58 55956.74 88888.00 2021-11-23 12:29:23.407 327 14446.10 53.66 55956.79 88888.00 2021-11-23 12:29:23.907 327 14446.07 53.67 55956.73 88888.00 2021-11-23 12:29:24.407 327 14446.05 53.69 55956.79 88888.00 2021-11-23 12:29:24.907 327 14446.05 53.68 55956.81 88888.00 2021-11-23 12:29:25.407 327 14446.04 53.69 55956.82 88888.00 2021-11-23 12:29:25.907 327 14446.02 53.66 55956.85 88888.00 2021-11-23 12:29:26.407 327 14446.07 53.72 55956.83 88888.00 2021-11-23 12:29:26.907 327 14446.09 53.72 55956.90 88888.00 2021-11-23 12:29:27.407 327 14446.17 53.78 55956.81 88888.00 2021-11-23 12:29:27.907 327 14446.14 53.86 55956.77 88888.00 2021-11-23 12:29:28.407 327 14446.12 53.79 55956.82 88888.00 2021-11-23 12:29:28.907 327 14446.12 53.74 55956.77 88888.00 2021-11-23 12:29:29.407 327 14446.17 53.65 55956.80 88888.00 2021-11-23 12:29:29.907 327 14446.18 53.60 55956.85 88888.00 2021-11-23 12:29:30.407 327 14446.19 53.53 55956.87 88888.00 2021-11-23 12:29:30.907 327 14446.18 53.61 55956.83 88888.00 2021-11-23 12:29:31.907 327 14446.18 53.60 55956.89 88888.00 2021-11-23 12:29:32.407 327 14446.18 53.68 55956.85 88888.00 2021-11-23 12:29:32.907 327 14446.17 53.71 55956.87 88888.00 2021-11-23 12:29:33.407 327 14446.12 53.63 55956.91 88888.00 2021-11-23 12:29:33.907 327 14446.10 53.49 55956.90 88888.00 2021-11-23 12:29:34.407 327 14446.11 53.44 55956.91 88888.00 2021-11-23 12:29:34.907 327 14446.10 53.44 55956.87 88888.00 2021-11-23 12:29:35.407 327 14446.10 53.46 55956.88 88888.00 2021-11-23 12:29:35.907 327 14446.12 53.53 55956.86 88888.00 2021-11-23 12:29:36.407 327 14446.11 53.66 55956.79 88888.00 2021-11-23 12:29:36.907 327 14446.12 53.48 55956.86 88888.00 2021-11-23 12:29:37.407 327 14446.10 53.43 55956.83 88888.00 2021-11-23 12:29:37.907 327 14446.09 53.45 55956.88 88888.00 2021-11-23 12:29:38.407 327 14446.09 53.60 55956.91 88888.00 2021-11-23 12:29:38.907 327 14446.05 53.54 55956.90 88888.00 2021-11-23 12:29:39.407 327 14446.03 53.48 55956.85 88888.00 2021-11-23 12:29:39.907 327 14446.05 53.46 55956.81 88888.00 2021-11-23 12:29:40.407 327 14446.04 53.51 55956.79 88888.00 2021-11-23 12:29:40.907 327 14446.02 53.62 55956.80 88888.00 2021-11-23 12:29:41.907 327 14445.94 53.60 55956.80 88888.00 2021-11-23 12:29:42.407 327 14445.95 53.48 55956.70 88888.00 2021-11-23 12:29:42.907 327 14445.96 53.40 55956.77 88888.00 2021-11-23 12:29:43.407 327 14445.91 53.40 55956.74 88888.00 2021-11-23 12:29:43.907 327 14445.88 53.44 55956.68 88888.00 2021-11-23 12:29:44.407 327 14445.85 53.32 55956.70 88888.00 2021-11-23 12:29:44.907 327 14445.81 53.21 55956.67 88888.00 2021-11-23 12:29:45.407 327 14445.81 53.19 55956.65 88888.00 2021-11-23 12:29:45.907 327 14445.76 53.15 55956.71 88888.00 2021-11-23 12:29:46.407 327 14445.71 53.24 55956.64 88888.00 2021-11-23 12:29:46.908 327 14445.66 53.26 55956.62 88888.00 2021-11-23 12:29:47.408 327 14445.66 53.21 55956.61 88888.00 2021-11-23 12:29:47.908 327 14445.71 53.16 55956.61 88888.00 2021-11-23 12:29:48.408 327 14445.67 53.20 55956.60 88888.00 2021-11-23 12:29:48.908 327 14445.65 53.24 55956.55 88888.00 2021-11-23 12:29:49.908 327 14445.63 53.16 55956.61 88888.00 2021-11-23 12:29:50.408 327 14445.61 53.09 55956.53 88888.00 2021-11-23 12:29:50.908 327 14445.58 53.04 55956.55 88888.00 2021-11-23 12:29:51.408 327 14445.54 53.03 55956.57 88888.00 2021-11-23 12:29:51.908 327 14445.52 53.06 55956.53 88888.00 2021-11-23 12:29:52.408 327 14445.48 53.08 55956.61 88888.00 2021-11-23 12:29:52.908 327 14445.51 52.99 55956.64 88888.00 2021-11-23 12:29:53.408 327 14445.52 52.89 55956.63 88888.00 2021-11-23 12:29:53.908 327 14445.51 52.92 55956.68 88888.00 2021-11-23 12:29:54.408 327 14445.49 52.99 55956.58 88888.00 2021-11-23 12:29:54.908 327 14445.44 53.07 55956.54 88888.00 2021-11-23 12:29:55.408 327 14445.48 53.07 55956.61 88888.00 2021-11-23 12:29:55.908 327 14445.47 53.02 55956.61 88888.00 2021-11-23 12:29:56.408 327 14445.45 53.03 55956.65 88888.00 2021-11-23 12:29:56.908 327 14445.45 53.01 55956.68 88888.00 2021-11-23 12:29:57.408 327 14445.45 52.92 55956.63 88888.00 2021-11-23 12:29:57.908 327 14445.47 52.78 55956.67 88888.00 2021-11-23 12:29:58.408 327 14445.52 52.80 55956.63 88888.00 2021-11-23 12:29:58.908 327 14445.49 52.81 55956.51 88888.00 2021-11-23 12:29:59.408 327 14445.49 52.89 55956.48 88888.00 2021-11-23 12:29:59.908 327 14445.44 52.94 55956.57 88888.00 2021-11-23 12:30:00.408 327 14445.43 52.95 55956.55 88888.00 2021-11-23 12:30:00.908 327 14445.51 52.93 55956.55 88888.00 2021-11-23 12:30:01.408 327 14445.53 52.91 55956.55 88888.00 2021-11-23 12:30:01.908 327 14445.49 52.91 55956.53 88888.00 2021-11-23 12:30:02.408 327 14445.52 52.97 55956.59 88888.00 2021-11-23 12:30:02.908 327 14445.52 53.04 55956.55 88888.00 2021-11-23 12:30:03.408 327 14445.44 53.04 55956.59 88888.00 2021-11-23 12:30:03.908 327 14445.42 52.99 55956.64 88888.00 2021-11-23 12:30:04.408 327 14445.46 52.97 55956.57 88888.00 2021-11-23 12:30:04.908 327 14445.46 52.94 55956.54 88888.00 2021-11-23 12:30:05.408 327 14445.43 52.83 55956.61 88888.00 2021-11-23 12:30:05.908 327 14445.40 52.86 55956.58 88888.00 2021-11-23 12:30:06.408 327 14445.39 52.84 55956.62 88888.00 2021-11-23 12:30:06.908 327 14445.42 52.78 55956.62 88888.00 2021-11-23 12:30:07.408 327 14445.42 52.84 55956.59 88888.00 2021-11-23 12:30:07.908 327 14445.45 52.82 55956.58 88888.00 2021-11-23 12:30:08.408 327 14445.47 52.80 55956.61 88888.00 2021-11-23 12:30:08.908 327 14445.49 52.85 55956.59 88888.00 2021-11-23 12:30:09.408 327 14445.52 52.94 55956.61 88888.00 2021-11-23 12:30:09.908 327 14445.49 52.93 55956.63 88888.00 2021-11-23 12:30:10.408 327 14445.53 52.98 55956.59 88888.00 2021-11-23 12:30:10.908 327 14445.52 52.95 55956.63 88888.00 2021-11-23 12:30:11.408 327 14445.59 52.98 55956.59 88888.00 2021-11-23 12:30:11.908 327 14445.62 53.10 55956.57 88888.00 2021-11-23 12:30:12.408 327 14445.62 53.02 55956.64 88888.00 2021-11-23 12:30:12.908 327 14445.65 52.94 55956.63 88888.00 2021-11-23 12:30:13.408 327 14445.70 52.92 55956.62 88888.00 2021-11-23 12:30:13.908 327 14445.72 53.01 55956.69 88888.00 2021-11-23 12:30:14.408 327 14445.74 52.95 55956.70 88888.00 2021-11-23 12:30:14.908 327 14445.79 52.86 55956.73 88888.00 2021-11-23 12:30:15.408 327 14445.85 52.87 55956.72 88888.00 2021-11-23 12:30:15.908 327 14445.88 52.87 55956.68 88888.00 2021-11-23 12:30:16.408 327 14445.94 52.95 55956.71 88888.00 2021-11-23 12:30:16.908 327 14445.96 52.97 55956.63 88888.00 2021-11-23 12:30:17.408 327 14445.94 52.95 55956.67 88888.00 2021-11-23 12:30:17.908 327 14445.95 52.95 55956.73 88888.00 2021-11-23 12:30:18.408 327 14445.93 53.03 55956.70 88888.00 2021-11-23 12:30:18.908 327 14445.94 53.04 55956.70 88888.00 2021-11-23 12:30:19.408 327 14445.98 53.04 55956.72 88888.00 2021-11-23 12:30:19.908 327 14446.02 52.97 55956.79 88888.00 2021-11-23 12:30:20.408 327 14446.04 52.94 55956.79 88888.00 2021-11-23 12:30:20.908 327 14446.08 52.89 55956.71 88888.00 2021-11-23 12:30:21.408 327 14446.10 52.91 55956.71 88888.00 2021-11-23 12:30:21.908 327 14446.12 52.92 55956.63 88888.00 2021-11-23 12:30:22.408 327 14446.12 52.90 55956.65 88888.00 2021-11-23 12:30:22.908 327 14446.14 52.92 55956.63 88888.00 2021-11-23 12:30:23.408 327 14446.16 52.83 55956.67 88888.00 2021-11-23 12:30:23.908 327 14446.13 52.82 55956.68 88888.00 2021-11-23 12:30:24.408 327 14446.19 52.80 55956.64 88888.00 2021-11-23 12:30:24.908 327 14446.21 52.91 55956.60 88888.00 2021-11-23 12:30:25.408 327 14446.26 52.97 55956.53 88888.00 2021-11-23 12:30:25.908 327 14446.27 52.90 55956.55 88888.00 2021-11-23 12:30:26.408 327 14446.30 52.90 55956.53 88888.00 2021-11-23 12:30:26.908 327 14446.33 52.89 55956.53 88888.00 2021-11-23 12:30:27.408 327 14446.39 52.85 55956.44 88888.00 2021-11-23 12:30:27.908 327 14446.40 52.84 55956.46 88888.00 2021-11-23 12:30:28.408 327 14446.46 52.87 55956.46 88888.00 2021-11-23 12:30:28.908 327 14446.48 52.86 55956.50 88888.00 2021-11-23 12:30:29.408 327 14446.54 52.94 55956.53 88888.00 2021-11-23 12:30:29.909 327 14446.58 52.99 55956.50 88888.00 2021-11-23 12:30:30.409 327 14446.60 53.00 55956.42 88888.00 2021-11-23 12:30:30.909 327 14446.70 52.93 55956.44 88888.00 2021-11-23 12:30:31.409 327 14446.77 52.94 55956.49 88888.00 2021-11-23 12:30:31.909 327 14446.86 53.03 55956.57 88888.00 2021-11-23 12:30:32.409 327 14446.95 53.06 55956.57 88888.00 2021-11-23 12:30:32.909 327 14447.00 53.08 55956.55 88888.00 2021-11-23 12:30:33.409 327 14447.07 53.15 55956.60 88888.00 2021-11-23 12:30:33.909 327 14447.12 53.11 55956.59 88888.00 2021-11-23 12:30:34.409 327 14447.16 53.18 55956.60 88888.00 2021-11-23 12:30:34.909 327 14447.23 53.18 55956.59 88888.00 2021-11-23 12:30:35.409 327 14447.31 53.09 55956.59 88888.00 2021-11-23 12:30:35.909 327 14447.43 53.07 55956.64 88888.00 2021-11-23 12:30:36.409 327 14447.53 53.11 55956.65 88888.00 2021-11-23 12:30:36.909 327 14447.57 53.18 55956.67 88888.00 2021-11-23 12:30:37.409 327 14447.60 53.19 55956.64 88888.00 2021-11-23 12:30:37.909 327 14447.65 53.23 55956.64 88888.00 2021-11-23 12:30:38.409 327 14447.74 53.23 55956.64 88888.00 2021-11-23 12:30:38.909 327 14447.78 53.18 55956.69 88888.00 2021-11-23 12:30:39.409 327 14447.83 53.23 55956.79 88888.00 2021-11-23 12:30:39.909 327 14447.88 53.12 55956.80 88888.00 2021-11-23 12:30:40.409 327 14447.94 53.12 55956.74 88888.00 2021-11-23 12:30:40.909 327 14447.94 53.23 55956.69 88888.00 2021-11-23 12:30:41.409 327 14447.91 53.19 55956.73 88888.00 2021-11-23 12:30:41.909 327 14447.90 53.11 55956.79 88888.00 2021-11-23 12:30:42.409 327 14447.86 53.11 55956.78 88888.00 2021-11-23 12:30:43.409 327 14447.80 53.11 55956.69 88888.00 2021-11-23 12:30:43.909 327 14447.76 53.03 55956.71 88888.00 2021-11-23 12:30:44.409 327 14447.71 52.95 55956.70 88888.00 2021-11-23 12:30:44.909 327 14447.65 52.89 55956.72 88888.00 2021-11-23 12:30:45.409 327 14447.59 52.89 55956.71 88888.00 2021-11-23 12:30:45.909 327 14447.52 52.91 55956.69 88888.00 2021-11-23 12:30:46.409 327 14447.42 52.86 55956.67 88888.00 2021-11-23 12:30:46.909 327 14447.38 52.91 55956.63 88888.00 2021-11-23 12:30:47.409 327 14447.31 52.97 55956.65 88888.00 2021-11-23 12:30:47.909 327 14447.24 52.83 55956.64 88888.00 2021-11-23 12:30:48.409 327 14447.20 52.68 55956.68 88888.00 2021-11-23 12:30:48.909 327 14447.12 52.70 55956.71 88888.00 2021-11-23 12:30:49.409 327 14447.06 52.75 55956.64 88888.00 2021-11-23 12:30:49.909 327 14447.00 52.75 55956.62 88888.00 2021-11-23 12:30:50.409 327 14446.98 52.67 55956.67 88888.00 2021-11-23 12:30:50.909 327 14446.97 52.65 55956.68 88888.00 2021-11-23 12:30:51.409 327 14446.93 52.59 55956.67 88888.00 2021-11-23 12:30:51.909 327 14446.87 52.59 55956.60 88888.00 2021-11-23 12:30:52.409 327 14446.83 52.61 55956.58 88888.00 2021-11-23 12:30:53.409 327 14446.65 52.45 55956.62 88888.00 2021-11-23 12:30:53.909 327 14446.57 52.36 55956.58 88888.00 2021-11-23 12:30:54.409 327 14446.51 52.38 55956.55 88888.00 2021-11-23 12:30:54.909 327 14446.41 52.39 55956.51 88888.00 2021-11-23 12:30:55.409 327 14446.36 52.28 55956.59 88888.00 2021-11-23 12:30:55.909 327 14446.29 52.33 55956.54 88888.00 2021-11-23 12:30:56.409 327 14446.20 52.31 55956.53 88888.00 2021-11-23 12:30:56.909 327 14446.12 52.22 55956.51 88888.00 2021-11-23 12:30:57.409 327 14446.01 52.23 55956.58 88888.00 2021-11-23 12:30:57.909 327 14445.85 52.30 55956.62 88888.00 2021-11-23 12:30:58.409 327 14445.71 52.27 55956.63 88888.00 2021-11-23 12:30:58.909 327 14445.70 52.28 55956.64 88888.00 2021-11-23 12:30:59.409 327 14445.65 52.22 55956.59 88888.00 2021-11-23 12:30:59.909 327 14445.61 52.13 55956.59 88888.00 2021-11-23 12:31:00.409 327 14445.58 52.09 55956.61 88888.00 2021-11-23 12:31:00.909 327 14445.55 52.11 55956.60 88888.00 2021-11-23 12:31:01.409 327 14445.48 52.19 55956.69 88888.00 2021-11-23 12:31:01.909 327 14445.42 52.18 55956.74 88888.00 2021-11-23 12:31:02.409 327 14445.36 52.19 55956.74 88888.00 2021-11-23 12:31:02.909 327 14445.31 52.21 55956.79 88888.00 2021-11-23 12:31:03.409 327 14445.27 52.17 55956.88 88888.00 2021-11-23 12:31:03.909 327 14445.25 52.26 55956.97 88888.00 2021-11-23 12:31:04.409 327 14445.20 52.26 55957.00 88888.00 2021-11-23 12:31:04.909 327 14445.21 52.21 55957.02 88888.00 2021-11-23 12:31:05.409 327 14445.23 52.15 55957.08 88888.00 2021-11-23 12:31:05.909 327 14445.21 52.17 55957.06 88888.00 2021-11-23 12:31:06.409 327 14445.19 52.30 55957.01 88888.00 2021-11-23 12:31:06.909 327 14445.11 52.35 55957.09 88888.00 2021-11-23 12:31:07.409 327 14445.14 52.25 55957.19 88888.00 2021-11-23 12:31:07.909 327 14445.18 52.27 55957.19 88888.00 2021-11-23 12:31:08.410 327 14445.17 52.36 55957.19 88888.00 2021-11-23 12:31:08.910 327 14445.18 52.43 55957.20 88888.00 2021-11-23 12:31:09.410 327 14445.10 52.44 55957.33 88888.00 2021-11-23 12:31:09.910 327 14445.12 52.53 55957.33 88888.00 2021-11-23 12:31:10.410 327 14445.21 52.51 55957.27 88888.00 2021-11-23 12:31:10.910 327 14445.29 52.49 55957.24 88888.00 2021-11-23 12:31:11.410 327 14445.31 52.44 55957.34 88888.00 2021-11-23 12:31:11.910 327 14445.28 52.44 55957.39 88888.00 2021-11-23 12:31:12.410 327 14445.26 52.58 55957.44 88888.00 2021-11-23 12:31:12.910 327 14445.23 52.65 55957.47 88888.00 2021-11-23 12:31:13.410 327 14445.26 52.63 55957.52 88888.00 2021-11-23 12:31:13.910 327 14445.29 52.57 55957.55 88888.00 2021-11-23 12:31:14.410 327 14445.33 52.58 55957.63 88888.00 2021-11-23 12:31:14.910 327 14445.33 52.66 55957.63 88888.00 2021-11-23 12:31:15.410 327 14445.29 52.68 55957.60 88888.00 2021-11-23 12:31:15.910 327 14445.33 52.61 55957.55 88888.00 2021-11-23 12:31:16.410 327 14445.38 52.65 55957.62 88888.00 2021-11-23 12:31:16.910 327 14445.38 52.69 55957.68 88888.00 2021-11-23 12:31:17.410 327 14445.39 52.73 55957.74 88888.00 2021-11-23 12:31:17.910 327 14445.40 52.74 55957.74 88888.00 2021-11-23 12:31:18.410 327 14445.43 52.69 55957.65 88888.00 2021-11-23 12:31:18.910 327 14445.46 52.65 55957.67 88888.00 2021-11-23 12:31:19.410 327 14445.46 52.68 55957.76 88888.00 2021-11-23 12:31:19.910 327 14445.46 52.73 55957.76 88888.00 2021-11-23 12:31:20.410 327 14445.49 52.73 55957.74 88888.00 2021-11-23 12:31:20.910 327 14445.57 52.75 55957.71 88888.00 2021-11-23 12:31:21.410 327 14445.58 52.74 55957.68 88888.00 2021-11-23 12:31:21.910 327 14445.58 52.77 55957.72 88888.00 2021-11-23 12:31:22.410 327 14445.56 52.78 55957.76 88888.00 2021-11-23 12:31:22.910 327 14445.61 52.84 55957.73 88888.00 2021-11-23 12:31:23.410 327 14445.66 52.83 55957.71 88888.00 2021-11-23 12:31:23.910 327 14445.68 52.78 55957.72 88888.00 2021-11-23 12:31:24.410 327 14445.71 52.82 55957.75 88888.00 2021-11-23 12:31:24.910 327 14445.71 52.87 55957.68 88888.00 2021-11-23 12:31:25.410 327 14445.75 52.94 55957.58 88888.00 2021-11-23 12:31:25.910 327 14445.79 52.95 55957.63 88888.00 2021-11-23 12:31:26.410 327 14445.82 53.02 55957.70 88888.00 2021-11-23 12:31:26.910 327 14445.89 52.95 55957.60 88888.00 2021-11-23 12:31:27.410 327 14445.92 53.01 55957.55 88888.00 2021-11-23 12:31:27.910 327 14445.93 53.20 55957.63 88888.00 2021-11-23 12:31:28.410 327 14445.96 53.09 55957.67 88888.00 2021-11-23 12:31:28.910 327 14445.98 53.04 55957.60 88888.00 2021-11-23 12:31:29.410 327 14446.01 53.14 55957.55 88888.00 2021-11-23 12:31:29.910 327 14446.01 52.91 55957.61 88888.00 2021-11-23 12:31:30.410 327 14446.01 52.83 55957.57 88888.00 2021-11-23 12:31:30.910 327 14446.00 52.86 55957.54 88888.00 2021-11-23 12:31:31.410 327 14446.02 52.86 55957.63 88888.00 2021-11-23 12:31:31.910 327 14446.00 52.97 55957.62 88888.00 2021-11-23 12:31:32.410 327 14446.03 53.03 55957.58 88888.00 2021-11-23 12:31:32.910 327 14446.08 53.07 55957.60 88888.00 2021-11-23 12:31:33.410 327 14446.08 53.15 55957.64 88888.00 2021-11-23 12:31:33.910 327 14446.12 53.27 55957.58 88888.00 2021-11-23 12:31:34.410 327 14446.13 53.17 55957.55 88888.00 2021-11-23 12:31:34.910 327 14446.17 53.06 55957.61 88888.00 2021-11-23 12:31:35.410 327 14446.21 53.17 55957.66 88888.00 2021-11-23 12:31:35.910 327 14446.19 53.16 55957.70 88888.00 2021-11-23 12:31:36.410 327 14446.18 53.11 55957.66 88888.00 2021-11-23 12:31:36.910 327 14446.17 53.07 55957.67 88888.00 2021-11-23 12:31:37.410 327 14446.14 53.04 55957.62 88888.00 2021-11-23 12:31:37.910 327 14446.16 53.09 55957.60 88888.00 2021-11-23 12:31:38.410 327 14446.17 53.09 55957.64 88888.00 2021-11-23 12:31:38.910 327 14446.18 53.02 55957.73 88888.00 2021-11-23 12:31:39.410 327 14446.17 53.08 55957.74 88888.00 2021-11-23 12:31:39.910 327 14446.20 53.15 55957.72 88888.00 2021-11-23 12:31:40.410 327 14446.21 53.12 55957.76 88888.00 2021-11-23 12:31:40.910 327 14446.21 53.12 55957.80 88888.00 2021-11-23 12:31:41.410 327 14446.24 53.18 55957.80 88888.00 2021-11-23 12:31:41.910 327 14446.30 53.20 55957.81 88888.00 2021-11-23 12:31:42.410 327 14446.33 53.14 55957.81 88888.00 2021-11-23 12:31:42.910 327 14446.41 53.03 55957.86 88888.00 2021-11-23 12:31:43.410 327 14446.42 53.18 55957.90 88888.00 2021-11-23 12:31:43.910 327 14446.45 53.27 55957.90 88888.00 2021-11-23 12:31:44.410 327 14446.48 53.26 55957.89 88888.00 2021-11-23 12:31:44.910 327 14446.57 53.26 55957.91 88888.00 2021-11-23 12:31:45.410 327 14446.58 53.32 55957.96 88888.00 2021-11-23 12:31:45.910 327 14446.57 53.37 55957.98 88888.00 2021-11-23 12:31:46.410 327 14446.63 53.41 55957.99 88888.00 2021-11-23 12:31:46.910 327 14446.66 53.41 55958.03 88888.00 2021-11-23 12:31:47.410 327 14446.72 53.42 55958.01 88888.00 2021-11-23 12:31:47.910 327 14446.77 53.51 55957.98 88888.00 2021-11-23 12:31:48.411 327 14446.81 53.51 55958.01 88888.00 2021-11-23 12:31:48.911 327 14446.76 53.63 55957.99 88888.00 2021-11-23 12:31:49.411 327 14446.73 53.75 55958.05 88888.00 2021-11-23 12:31:49.911 327 14446.67 53.80 55958.12 88888.00 2021-11-23 12:31:50.411 327 14446.64 53.78 55958.05 88888.00 2021-11-23 12:31:50.911 327 14446.66 53.76 55958.02 88888.00 2021-11-23 12:31:51.411 327 14446.59 53.70 55958.11 88888.00 2021-11-23 12:31:51.911 327 14446.57 53.79 55958.10 88888.00 2021-11-23 12:31:52.411 327 14446.64 53.85 55958.09 88888.00 2021-11-23 12:31:52.911 327 14446.68 53.87 55958.14 88888.00 2021-11-23 12:31:53.411 327 14446.66 53.94 55958.20 88888.00 2021-11-23 12:31:53.911 327 14446.61 53.74 55958.14 88888.00 2021-11-23 12:31:54.411 327 14446.66 53.58 55958.12 88888.00 2021-11-23 12:31:54.911 327 14446.64 53.48 55958.12 88888.00 2021-11-23 12:31:55.411 327 14446.64 53.50 55958.14 88888.00 2021-11-23 12:31:55.911 327 14446.67 53.50 55958.20 88888.00 2021-11-23 12:31:56.411 327 14446.69 53.40 55958.23 88888.00 2021-11-23 12:31:56.911 327 14446.72 53.34 55958.21 88888.00 2021-11-23 12:31:57.411 327 14446.75 53.31 55958.20 88888.00 2021-11-23 12:31:57.911 327 14446.75 53.25 55958.24 88888.00 2021-11-23 12:31:58.411 327 14446.70 53.21 55958.22 88888.00 2021-11-23 12:31:58.911 327 14446.66 53.26 55958.17 88888.00 2021-11-23 12:31:59.411 327 14446.69 53.31 55958.24 88888.00 2021-11-23 12:31:59.911 327 14446.75 53.26 55958.24 88888.00 2021-11-23 12:32:00.411 327 14446.75 53.37 55958.19 88888.00 2021-11-23 12:32:00.911 327 14446.75 53.34 55958.19 88888.00 2021-11-23 12:32:01.411 327 14446.74 53.20 55958.28 88888.00 2021-11-23 12:32:01.911 327 14446.74 53.29 55958.27 88888.00 2021-11-23 12:32:02.411 327 14446.73 53.28 55958.20 88888.00 2021-11-23 12:32:02.911 327 14446.68 53.14 55958.19 88888.00 2021-11-23 12:32:03.411 327 14446.68 53.11 55958.20 88888.00 2021-11-23 12:32:03.911 327 14446.68 53.10 55958.17 88888.00 2021-11-23 12:32:04.911 327 14446.66 53.10 55958.28 88888.00 2021-11-23 12:32:05.411 327 14446.61 53.00 55958.23 88888.00 2021-11-23 12:32:05.911 327 14446.57 52.99 55958.19 88888.00 2021-11-23 12:32:06.411 327 14446.57 53.02 55958.17 88888.00 2021-11-23 12:32:06.911 327 14446.53 53.17 55958.21 88888.00 2021-11-23 12:32:07.411 327 14446.45 53.36 55958.19 88888.00 2021-11-23 12:32:07.911 327 14446.39 53.24 55958.20 88888.00 2021-11-23 12:32:08.411 327 14446.33 53.09 55958.22 88888.00 2021-11-23 12:32:08.911 327 14446.31 53.02 55958.20 88888.00 2021-11-23 12:32:09.411 327 14446.30 52.98 55958.18 88888.00 2021-11-23 12:32:09.911 327 14446.26 52.94 55958.18 88888.00 2021-11-23 12:32:10.411 327 14446.24 53.02 55958.24 88888.00 2021-11-23 12:32:10.911 327 14446.29 53.02 55958.30 88888.00 2021-11-23 12:32:11.411 327 14446.29 53.09 55958.29 88888.00 2021-11-23 12:32:11.911 327 14446.27 53.12 55958.28 88888.00 2021-11-23 12:32:12.411 327 14446.26 53.11 55958.28 88888.00 2021-11-23 12:32:12.911 327 14446.22 53.10 55958.30 88888.00 2021-11-23 12:32:13.411 327 14446.20 52.99 55958.32 88888.00 2021-11-23 12:32:13.911 327 14446.17 52.87 55958.30 88888.00 2021-11-23 12:32:14.911 327 14446.16 52.87 55958.26 88888.00 2021-11-23 12:32:15.411 327 14446.17 52.87 55958.30 88888.00 2021-11-23 12:32:15.911 327 14446.11 52.83 55958.26 88888.00 2021-11-23 12:32:16.411 327 14446.18 52.84 55958.20 88888.00 2021-11-23 12:32:16.911 327 14446.21 52.89 55958.20 88888.00 2021-11-23 12:32:17.411 327 14446.18 52.91 55958.23 88888.00 2021-11-23 12:32:17.911 327 14446.14 52.87 55958.24 88888.00 2021-11-23 12:32:18.411 327 14446.11 52.86 55958.19 88888.00 2021-11-23 12:32:18.911 327 14446.10 52.89 55958.12 88888.00 2021-11-23 12:32:19.411 327 14446.04 53.01 55958.11 88888.00 2021-11-23 12:32:19.911 327 14446.00 52.92 55958.17 88888.00 2021-11-23 12:32:20.411 327 14445.98 52.84 55958.16 88888.00 2021-11-23 12:32:20.911 327 14445.93 52.73 55958.12 88888.00 2021-11-23 12:32:21.411 327 14445.86 52.72 55958.09 88888.00 2021-11-23 12:32:21.911 327 14445.85 52.82 55958.12 88888.00 2021-11-23 12:32:22.411 327 14445.82 52.84 55958.16 88888.00 2021-11-23 12:32:22.911 327 14445.79 52.82 55958.11 88888.00 2021-11-23 12:32:23.411 327 14445.75 52.65 55958.04 88888.00 2021-11-23 12:32:23.911 327 14445.71 52.52 55958.05 88888.00 2021-11-23 12:32:24.911 327 14445.67 52.64 55958.08 88888.00 2021-11-23 12:32:25.411 327 14445.64 52.60 55958.07 88888.00 2021-11-23 12:32:25.911 327 14445.62 52.68 55958.08 88888.00 2021-11-23 12:32:26.411 327 14445.55 52.69 55958.01 88888.00 2021-11-23 12:32:26.911 327 14445.51 52.85 55957.98 88888.00 2021-11-23 12:32:27.411 327 14445.49 52.76 55958.04 88888.00 2021-11-23 12:32:27.911 327 14445.53 52.65 55958.05 88888.00 2021-11-23 12:32:28.411 327 14445.56 52.66 55957.98 88888.00 2021-11-23 12:32:28.911 327 14445.53 52.84 55957.96 88888.00 2021-11-23 12:32:29.411 327 14445.52 52.86 55957.96 88888.00 2021-11-23 12:32:29.911 327 14445.45 52.76 55957.85 88888.00 2021-11-23 12:32:30.411 327 14445.43 52.73 55957.83 88888.00 2021-11-23 12:32:30.911 327 14445.40 52.53 55957.90 88888.00 2021-11-23 12:32:31.411 327 14445.35 52.45 55957.96 88888.00 2021-11-23 12:32:31.911 327 14445.31 52.57 55957.93 88888.00 2021-11-23 12:32:32.912 327 14445.36 52.53 55957.86 88888.00 2021-11-23 12:32:33.412 327 14445.35 52.72 55957.79 88888.00 2021-11-23 12:32:33.912 327 14445.36 52.70 55957.73 88888.00 2021-11-23 12:32:34.412 327 14445.36 52.64 55957.77 88888.00 2021-11-23 12:32:34.912 327 14445.36 52.60 55957.79 88888.00 2021-11-23 12:32:35.412 327 14445.35 52.64 55957.77 88888.00 2021-11-23 12:32:35.912 327 14445.35 52.64 55957.71 88888.00 2021-11-23 12:32:36.412 327 14445.30 52.57 55957.74 88888.00 2021-11-23 12:32:36.912 327 14445.25 52.58 55957.81 88888.00 2021-11-23 12:32:37.412 327 14445.25 52.53 55957.85 88888.00 2021-11-23 12:32:37.912 327 14445.27 52.55 55957.85 88888.00 2021-11-23 12:32:38.412 327 14445.26 52.51 55957.83 88888.00 2021-11-23 12:32:38.912 327 14445.23 52.49 55957.83 88888.00 2021-11-23 12:32:39.412 327 14445.21 52.53 55957.85 88888.00 2021-11-23 12:32:39.912 327 14445.16 52.69 55957.86 88888.00 2021-11-23 12:32:40.412 327 14445.14 52.76 55957.92 88888.00 2021-11-23 12:32:40.912 327 14445.11 52.59 55957.92 88888.00 2021-11-23 12:32:41.412 327 14445.11 52.50 55957.90 88888.00 2021-11-23 12:32:41.912 327 14445.09 52.59 55957.85 88888.00 2021-11-23 12:32:42.412 327 14445.09 52.76 55957.83 88888.00 2021-11-23 12:32:42.912 327 14445.14 52.82 55957.82 88888.00 2021-11-23 12:32:43.412 327 14445.10 52.75 55957.83 88888.00 2021-11-23 12:32:43.912 327 14445.12 52.74 55957.98 88888.00 2021-11-23 12:32:44.412 327 14445.12 52.74 55958.03 88888.00 2021-11-23 12:32:44.912 327 14445.12 52.70 55958.05 88888.00 2021-11-23 12:32:45.412 327 14445.08 52.75 55958.05 88888.00 2021-11-23 12:32:45.912 327 14445.08 52.77 55958.07 88888.00 2021-11-23 12:32:46.412 327 14445.12 52.82 55958.04 88888.00 2021-11-23 12:32:46.912 327 14445.09 52.74 55958.02 88888.00 2021-11-23 12:32:47.412 327 14445.07 52.70 55958.01 88888.00 2021-11-23 12:32:47.912 327 14445.10 52.69 55958.02 88888.00 2021-11-23 12:32:48.412 327 14445.09 52.70 55958.07 88888.00 2021-11-23 12:32:48.912 327 14445.11 52.73 55958.08 88888.00 2021-11-23 12:32:49.412 327 14445.11 52.75 55958.16 88888.00 2021-11-23 12:32:49.912 327 14445.14 52.80 55958.23 88888.00 2021-11-23 12:32:50.412 327 14445.15 52.80 55958.28 88888.00 2021-11-23 12:32:50.912 327 14445.15 52.77 55958.38 88888.00 2021-11-23 12:32:51.412 327 14445.20 52.89 55958.39 88888.00 2021-11-23 12:32:51.912 327 14445.21 52.93 55958.35 88888.00 2021-11-23 12:32:52.412 327 14445.23 52.89 55958.35 88888.00 2021-11-23 12:32:52.912 327 14445.26 52.97 55958.37 88888.00 2021-11-23 12:32:53.412 327 14445.24 53.04 55958.36 88888.00 2021-11-23 12:32:53.912 327 14445.30 53.07 55958.37 88888.00 2021-11-23 12:32:54.412 327 14445.31 53.14 55958.41 88888.00 2021-11-23 12:32:54.912 327 14445.33 53.03 55958.45 88888.00 2021-11-23 12:32:55.412 327 14445.37 53.01 55958.45 88888.00 2021-11-23 12:32:55.912 327 14445.35 52.99 55958.51 88888.00 2021-11-23 12:32:56.412 327 14445.38 53.06 55958.59 88888.00 2021-11-23 12:32:56.912 327 14445.46 53.08 55958.61 88888.00 2021-11-23 12:32:57.412 327 14445.51 53.11 55958.64 88888.00 2021-11-23 12:32:57.912 327 14445.53 53.12 55958.66 88888.00 2021-11-23 12:32:58.412 327 14445.55 53.20 55958.69 88888.00 2021-11-23 12:32:58.912 327 14445.59 53.28 55958.68 88888.00 2021-11-23 12:32:59.412 327 14445.58 53.27 55958.65 88888.00 2021-11-23 12:32:59.912 327 14445.58 53.26 55958.61 88888.00 2021-11-23 12:33:00.412 327 14445.66 53.35 55958.63 88888.00 2021-11-23 12:33:00.912 327 14445.73 53.43 55958.65 88888.00 2021-11-23 12:33:01.412 327 14445.76 53.49 55958.63 88888.00 2021-11-23 12:33:01.912 327 14445.79 53.44 55958.63 88888.00 2021-11-23 12:33:02.412 327 14445.80 53.36 55958.71 88888.00 2021-11-23 12:33:02.912 327 14445.82 53.35 55958.79 88888.00 2021-11-23 12:33:03.412 327 14445.82 53.36 55958.79 88888.00 2021-11-23 12:33:03.912 327 14445.83 53.41 55958.82 88888.00 2021-11-23 12:33:04.412 327 14445.86 53.48 55958.82 88888.00 2021-11-23 12:33:04.912 327 14445.90 53.50 55958.77 88888.00 2021-11-23 12:33:05.412 327 14445.91 53.48 55958.71 88888.00 2021-11-23 12:33:06.412 327 14446.00 53.45 55958.85 88888.00 2021-11-23 12:33:06.912 327 14446.02 53.49 55958.93 88888.00 2021-11-23 12:33:07.412 327 14445.95 53.55 55958.96 88888.00 2021-11-23 12:33:07.912 327 14445.90 53.58 55958.95 88888.00 2021-11-23 12:33:08.412 327 14445.94 53.61 55958.92 88888.00 2021-11-23 12:33:08.912 327 14445.98 53.66 55958.89 88888.00 2021-11-23 12:33:09.412 327 14446.01 53.60 55958.86 88888.00 2021-11-23 12:33:09.912 327 14446.03 53.58 55958.86 88888.00 2021-11-23 12:33:10.412 327 14446.04 53.59 55958.88 88888.00 2021-11-23 12:33:10.912 327 14446.07 53.62 55958.96 88888.00 2021-11-23 12:33:11.412 327 14446.05 53.65 55958.97 88888.00 2021-11-23 12:33:11.912 327 14446.13 53.62 55958.99 88888.00 2021-11-23 12:33:12.412 327 14446.18 53.68 55958.99 88888.00 2021-11-23 12:33:12.912 327 14446.20 53.78 55959.02 88888.00 2021-11-23 12:33:13.412 327 14446.21 53.72 55959.05 88888.00 2021-11-23 12:33:13.912 327 14446.22 53.69 55959.07 88888.00 2021-11-23 12:33:14.412 327 14446.24 53.67 55959.02 88888.00 2021-11-23 12:33:14.912 327 14446.28 53.66 55959.03 88888.00 2021-11-23 12:33:15.412 327 14446.27 53.65 55959.08 88888.00 2021-11-23 12:33:16.413 327 14446.24 53.78 55959.13 88888.00 2021-11-23 12:33:16.913 327 14446.24 53.85 55959.15 88888.00 2021-11-23 12:33:17.413 327 14446.23 53.86 55959.12 88888.00 2021-11-23 12:33:17.913 327 14446.19 53.82 55959.07 88888.00 2021-11-23 12:33:18.413 327 14446.19 53.83 55959.05 88888.00 2021-11-23 12:33:18.913 327 14446.14 53.80 55959.05 88888.00 2021-11-23 12:33:19.413 327 14446.14 53.87 55959.07 88888.00 2021-11-23 12:33:19.913 327 14446.11 53.86 55959.08 88888.00 2021-11-23 12:33:20.413 327 14446.13 53.85 55959.10 88888.00 2021-11-23 12:33:20.913 327 14446.16 53.83 55959.12 88888.00 2021-11-23 12:33:21.413 327 14446.16 53.80 55959.14 88888.00 2021-11-23 12:33:21.913 327 14446.09 53.72 55959.18 88888.00 2021-11-23 12:33:22.413 327 14446.08 53.77 55959.17 88888.00 2021-11-23 12:33:22.913 327 14446.05 53.76 55959.14 88888.00 2021-11-23 12:33:23.413 327 14446.08 53.77 55959.04 88888.00 2021-11-23 12:33:23.913 327 14446.07 53.83 55959.03 88888.00 2021-11-23 12:33:24.413 327 14446.03 53.84 55959.07 88888.00 2021-11-23 12:33:24.913 327 14446.04 53.82 55959.06 88888.00 2021-11-23 12:33:25.413 327 14446.01 53.84 55959.06 88888.00 2021-11-23 12:33:25.913 327 14445.94 53.80 55959.14 88888.00 2021-11-23 12:33:26.413 327 14445.89 53.78 55959.30 88888.00 2021-11-23 12:33:26.913 327 14445.89 53.83 55959.24 88888.00 2021-11-23 12:33:27.413 327 14445.86 53.83 55959.12 88888.00 2021-11-23 12:33:27.913 327 14445.81 53.80 55959.12 88888.00 2021-11-23 12:33:28.413 327 14445.76 53.79 55959.14 88888.00 2021-11-23 12:33:28.913 327 14445.74 53.86 55959.14 88888.00 2021-11-23 12:33:29.413 327 14445.71 53.85 55959.13 88888.00 2021-11-23 12:33:29.913 327 14445.71 53.78 55959.10 88888.00 2021-11-23 12:33:30.413 327 14445.70 53.67 55959.01 88888.00 2021-11-23 12:33:30.913 327 14445.63 53.66 55959.02 88888.00 2021-11-23 12:33:31.413 327 14445.58 53.63 55959.02 88888.00 2021-11-23 12:33:31.913 327 14445.58 53.58 55959.04 88888.00 2021-11-23 12:33:32.413 327 14445.57 53.62 55959.05 88888.00 2021-11-23 12:33:32.913 327 14445.58 53.58 55959.03 88888.00 2021-11-23 12:33:33.413 327 14445.53 53.55 55958.97 88888.00 2021-11-23 12:33:33.913 327 14445.47 53.62 55958.92 88888.00 2021-11-23 12:33:34.413 327 14445.45 53.65 55958.91 88888.00 2021-11-23 12:33:34.913 327 14445.43 53.57 55958.93 88888.00 2021-11-23 12:33:35.413 327 14445.38 53.60 55958.96 88888.00 2021-11-23 12:33:35.913 327 14445.34 53.59 55958.97 88888.00 2021-11-23 12:33:36.413 327 14445.36 53.55 55958.95 88888.00 2021-11-23 12:33:36.913 327 14445.36 53.57 55958.91 88888.00 2021-11-23 12:33:37.413 327 14445.31 53.53 55958.89 88888.00 2021-11-23 12:33:37.913 327 14445.30 53.48 55958.89 88888.00 2021-11-23 12:33:38.413 327 14445.25 53.44 55958.88 88888.00 2021-11-23 12:33:38.913 327 14445.19 53.42 55958.84 88888.00 2021-11-23 12:33:39.413 327 14445.23 53.46 55958.79 88888.00 2021-11-23 12:33:39.913 327 14445.23 53.43 55958.79 88888.00 2021-11-23 12:33:40.413 327 14445.15 53.38 55958.79 88888.00 2021-11-23 12:33:40.913 327 14445.14 53.37 55958.77 88888.00 2021-11-23 12:33:41.413 327 14445.14 53.35 55958.84 88888.00 2021-11-23 12:33:41.913 327 14445.12 53.34 55958.89 88888.00 2021-11-23 12:33:42.413 327 14445.09 53.35 55958.88 88888.00 2021-11-23 12:33:42.913 327 14445.07 53.33 55958.85 88888.00 2021-11-23 12:33:43.413 327 14445.08 53.34 55958.82 88888.00 2021-11-23 12:33:43.913 327 14445.08 53.36 55958.80 88888.00 2021-11-23 12:33:44.413 327 14445.08 53.28 55958.83 88888.00 2021-11-23 12:33:44.913 327 14445.05 53.21 55958.83 88888.00 2021-11-23 12:33:45.413 327 14445.01 53.17 55958.79 88888.00 2021-11-23 12:33:45.913 327 14445.00 53.11 55958.79 88888.00 2021-11-23 12:33:46.413 327 14445.00 53.08 55958.83 88888.00 2021-11-23 12:33:46.913 327 14444.98 53.09 55958.82 88888.00 2021-11-23 12:33:47.413 327 14444.97 53.08 55958.78 88888.00 2021-11-23 12:33:47.913 327 14444.94 53.06 55958.79 88888.00 2021-11-23 12:33:48.413 327 14444.94 53.06 55958.84 88888.00 2021-11-23 12:33:48.913 327 14444.93 53.06 55958.84 88888.00 2021-11-23 12:33:49.413 327 14444.87 53.12 55958.77 88888.00 2021-11-23 12:33:49.913 327 14444.84 53.18 55958.76 88888.00 2021-11-23 12:33:50.413 327 14444.82 53.23 55958.79 88888.00 2021-11-23 12:33:50.913 327 14444.81 53.19 55958.85 88888.00 2021-11-23 12:33:51.413 327 14444.81 53.11 55958.84 88888.00 2021-11-23 12:33:51.913 327 14444.79 53.14 55958.83 88888.00 2021-11-23 12:33:52.413 327 14444.79 53.10 55958.84 88888.00 2021-11-23 12:33:52.913 327 14444.80 53.11 55958.87 88888.00 2021-11-23 12:33:53.404 327 14444.78 53.16 55958.83 88888.00 2021-11-23 12:33:53.904 327 14444.78 53.19 55958.73 88888.00 2021-11-23 12:33:54.404 327 14444.78 53.12 55958.68 88888.00 2021-11-23 12:33:54.904 327 14444.79 53.14 55958.66 88888.00 2021-11-23 12:33:55.404 327 14444.77 53.10 55958.64 88888.00 2021-11-23 12:33:55.904 327 14444.74 53.07 55958.61 88888.00 2021-11-23 12:33:56.404 327 14444.78 53.07 55958.65 88888.00 2021-11-23 12:33:56.904 327 14444.79 53.10 55958.66 88888.00 2021-11-23 12:33:57.404 327 14444.79 53.18 55958.70 88888.00 2021-11-23 12:33:57.904 327 14444.83 53.11 55958.73 88888.00 2021-11-23 12:33:58.404 327 14444.84 53.09 55958.77 88888.00 2021-11-23 12:33:58.904 327 14444.86 53.09 55958.79 88888.00 2021-11-23 12:33:59.404 327 14444.84 53.04 55958.69 88888.00 2021-11-23 12:33:59.904 327 14444.87 53.07 55958.63 88888.00 2021-11-23 12:34:00.404 327 14444.87 53.12 55958.64 88888.00 2021-11-23 12:34:00.904 327 14444.86 53.11 55958.63 88888.00 2021-11-23 12:34:01.404 327 14444.90 53.15 55958.61 88888.00 2021-11-23 12:34:01.904 327 14444.91 53.21 55958.54 88888.00 2021-11-23 12:34:02.404 327 14444.90 53.14 55958.50 88888.00 2021-11-23 12:34:02.904 327 14444.94 53.15 55958.48 88888.00 2021-11-23 12:34:03.404 327 14444.93 53.17 55958.47 88888.00 2021-11-23 12:34:03.904 327 14444.90 53.20 55958.49 88888.00 2021-11-23 12:34:04.404 327 14444.93 53.18 55958.49 88888.00 2021-11-23 12:34:04.904 327 14444.93 53.14 55958.47 88888.00 2021-11-23 12:34:05.404 327 14444.96 53.14 55958.54 88888.00 2021-11-23 12:34:05.904 327 14444.97 53.18 55958.58 88888.00 2021-11-23 12:34:06.404 327 14444.96 53.14 55958.55 88888.00 2021-11-23 12:34:06.904 327 14444.97 53.11 55958.55 88888.00 2021-11-23 12:34:07.404 327 14445.01 53.19 55958.51 88888.00 2021-11-23 12:34:07.904 327 14445.05 53.18 55958.48 88888.00 2021-11-23 12:34:08.404 327 14445.07 53.15 55958.51 88888.00 2021-11-23 12:34:08.904 327 14445.07 53.18 55958.50 88888.00 2021-11-23 12:34:09.404 327 14445.09 53.32 55958.50 88888.00 2021-11-23 12:34:09.904 327 14445.11 53.36 55958.50 88888.00 2021-11-23 12:34:10.404 327 14445.15 53.20 55958.51 88888.00 2021-11-23 12:34:10.904 327 14445.19 53.26 55958.48 88888.00 2021-11-23 12:34:11.404 327 14445.17 53.29 55958.41 88888.00 2021-11-23 12:34:11.904 327 14445.20 53.26 55958.38 88888.00 2021-11-23 12:34:12.404 327 14445.23 53.40 55958.48 88888.00 2021-11-23 12:34:12.904 327 14445.23 53.38 55958.52 88888.00 2021-11-23 12:34:13.404 327 14445.23 53.31 55958.43 88888.00 2021-11-23 12:34:13.904 327 14445.23 53.43 55958.39 88888.00 2021-11-23 12:34:14.404 327 14445.23 53.37 55958.47 88888.00 2021-11-23 12:34:14.904 327 14445.24 53.25 55958.47 88888.00 2021-11-23 12:34:15.404 327 14445.27 53.31 55958.43 88888.00 2021-11-23 12:34:15.904 327 14445.26 53.41 55958.46 88888.00 2021-11-23 12:34:16.404 327 14445.27 53.41 55958.48 88888.00 2021-11-23 12:34:16.904 327 14445.31 53.45 55958.50 88888.00 2021-11-23 12:34:17.404 327 14445.31 53.48 55958.51 88888.00 2021-11-23 12:34:17.904 327 14445.37 53.45 55958.51 88888.00 2021-11-23 12:34:18.404 327 14445.39 53.36 55958.54 88888.00 2021-11-23 12:34:18.904 327 14445.36 53.35 55958.52 88888.00 2021-11-23 12:34:19.404 327 14445.36 53.51 55958.48 88888.00 2021-11-23 12:34:19.904 327 14445.44 53.57 55958.46 88888.00 2021-11-23 12:34:20.404 327 14445.44 53.59 55958.43 88888.00 2021-11-23 12:34:20.904 327 14445.42 53.66 55958.40 88888.00 2021-11-23 12:34:21.404 327 14445.42 53.61 55958.37 88888.00 2021-11-23 12:34:21.904 327 14445.45 53.51 55958.38 88888.00 2021-11-23 12:34:22.404 327 14445.49 53.49 55958.41 88888.00 2021-11-23 12:34:22.904 327 14445.51 53.55 55958.40 88888.00 2021-11-23 12:34:23.404 327 14445.51 53.46 55958.38 88888.00 2021-11-23 12:34:23.904 327 14445.52 53.45 55958.35 88888.00 2021-11-23 12:34:24.404 327 14445.53 53.50 55958.30 88888.00 2021-11-23 12:34:24.904 327 14445.54 53.50 55958.36 88888.00 2021-11-23 12:34:25.404 327 14445.57 53.38 55958.30 88888.00 2021-11-23 12:34:25.904 327 14445.55 53.42 55958.28 88888.00 2021-11-23 12:34:26.404 327 14445.56 53.52 55958.37 88888.00 2021-11-23 12:34:26.904 327 14445.61 53.53 55958.50 88888.00 2021-11-23 12:34:27.404 327 14445.62 53.52 55958.51 88888.00 2021-11-23 12:34:27.904 327 14445.63 53.60 55958.43 88888.00 2021-11-23 12:34:28.404 327 14445.65 53.60 55958.42 88888.00 2021-11-23 12:34:28.904 327 14445.67 53.57 55958.41 88888.00 2021-11-23 12:34:29.404 327 14445.68 53.54 55958.43 88888.00 2021-11-23 12:34:29.904 327 14445.71 53.51 55958.48 88888.00 2021-11-23 12:34:30.404 327 14445.67 53.54 55958.50 88888.00 2021-11-23 12:34:30.904 327 14445.67 53.59 55958.52 88888.00 2021-11-23 12:34:31.404 327 14445.67 53.58 55958.58 88888.00 2021-11-23 12:34:31.904 327 14445.68 53.62 55958.59 88888.00 2021-11-23 12:34:32.404 327 14445.71 53.63 55958.56 88888.00 2021-11-23 12:34:32.904 327 14445.71 53.70 55958.61 88888.00 2021-11-23 12:34:33.404 327 14445.71 53.63 55958.64 88888.00 2021-11-23 12:34:33.904 327 14445.68 53.61 55958.63 88888.00 2021-11-23 12:34:34.404 327 14445.67 53.59 55958.60 88888.00 2021-11-23 12:34:34.904 327 14445.64 53.65 55958.65 88888.00 2021-11-23 12:34:35.404 327 14445.59 53.61 55958.70 88888.00 2021-11-23 12:34:35.904 327 14445.58 53.63 55958.76 88888.00 2021-11-23 12:34:36.404 327 14445.57 53.65 55958.78 88888.00 2021-11-23 12:34:36.904 327 14445.58 53.66 55958.79 88888.00 2021-11-23 12:34:37.404 327 14445.57 53.65 55958.79 88888.00 2021-11-23 12:34:37.904 327 14445.54 53.62 55958.76 88888.00 2021-11-23 12:34:38.405 327 14445.54 53.61 55958.77 88888.00 2021-11-23 12:34:38.905 327 14445.53 53.67 55958.83 88888.00 2021-11-23 12:34:39.405 327 14445.52 53.72 55958.79 88888.00 2021-11-23 12:34:39.905 327 14445.49 53.74 55958.76 88888.00 2021-11-23 12:34:40.405 327 14445.48 53.66 55958.75 88888.00 2021-11-23 12:34:40.905 327 14445.45 53.68 55958.77 88888.00 2021-11-23 12:34:41.405 327 14445.39 53.69 55958.74 88888.00 2021-11-23 12:34:41.905 327 14445.37 53.69 55958.76 88888.00 2021-11-23 12:34:42.405 327 14445.29 53.66 55958.79 88888.00 2021-11-23 12:34:42.905 327 14445.26 53.67 55958.74 88888.00 2021-11-23 12:34:43.405 327 14445.23 53.69 55958.74 88888.00 2021-11-23 12:34:43.905 327 14445.19 53.71 55958.73 88888.00 2021-11-23 12:34:44.405 327 14445.14 53.61 55958.75 88888.00 2021-11-23 12:34:44.905 327 14445.17 53.48 55958.74 88888.00 2021-11-23 12:34:45.405 327 14445.19 53.58 55958.78 88888.00 2021-11-23 12:34:45.905 327 14445.16 53.61 55958.82 88888.00 2021-11-23 12:34:46.405 327 14445.14 53.53 55958.79 88888.00 2021-11-23 12:34:46.905 327 14445.08 53.51 55958.77 88888.00 2021-11-23 12:34:47.905 327 14444.97 53.61 55958.73 88888.00 2021-11-23 12:34:48.405 327 14444.98 53.71 55958.78 88888.00 2021-11-23 12:34:48.905 327 14444.98 53.55 55958.76 88888.00 2021-11-23 12:34:49.405 327 14444.93 53.48 55958.73 88888.00 2021-11-23 12:34:49.905 327 14444.90 53.46 55958.70 88888.00 2021-11-23 12:34:50.405 327 14444.80 53.45 55958.69 88888.00 2021-11-23 12:34:50.905 327 14444.73 53.46 55958.68 88888.00 2021-11-23 12:34:51.405 327 14444.69 53.48 55958.69 88888.00 2021-11-23 12:34:51.905 327 14444.69 53.51 55958.68 88888.00 2021-11-23 12:34:52.405 327 14444.70 53.51 55958.67 88888.00 2021-11-23 12:34:52.905 327 14444.65 53.40 55958.68 88888.00 2021-11-23 12:34:53.405 327 14444.61 53.41 55958.67 88888.00 2021-11-23 12:34:53.905 327 14444.55 53.43 55958.70 88888.00 2021-11-23 12:34:54.405 327 14444.51 53.45 55958.70 88888.00 2021-11-23 12:34:54.905 327 14444.50 53.43 55958.74 88888.00 2021-11-23 12:34:55.405 327 14444.49 53.42 55958.75 88888.00 2021-11-23 12:34:55.905 327 14444.47 53.55 55958.71 88888.00 2021-11-23 12:34:56.405 327 14444.49 53.50 55958.65 88888.00 2021-11-23 12:34:56.905 327 14444.50 53.65 55958.61 88888.00 2021-11-23 12:34:58.405 327 14444.42 53.37 55958.59 88888.00 2021-11-23 12:34:58.905 327 14444.40 53.31 55958.60 88888.00 2021-11-23 12:34:59.405 327 14444.37 53.26 55958.61 88888.00 2021-11-23 12:34:59.905 327 14444.37 53.31 55958.52 88888.00 2021-11-23 12:35:00.405 327 14444.35 53.32 55958.57 88888.00 2021-11-23 12:35:00.905 327 14444.33 53.38 55958.66 88888.00 2021-11-23 12:35:01.405 327 14444.33 53.41 55958.67 88888.00 2021-11-23 12:35:01.905 327 14444.35 53.36 55958.58 88888.00 2021-11-23 12:35:02.405 327 14444.35 53.40 55958.61 88888.00 2021-11-23 12:35:02.905 327 14444.33 53.34 55958.67 88888.00 2021-11-23 12:35:03.405 327 14444.32 53.29 55958.59 88888.00 2021-11-23 12:35:03.905 327 14444.32 53.27 55958.56 88888.00 2021-11-23 12:35:04.405 327 14444.34 53.29 55958.58 88888.00 2021-11-23 12:35:04.905 327 14444.31 53.34 55958.57 88888.00 2021-11-23 12:35:05.405 327 14444.31 53.40 55958.59 88888.00 2021-11-23 12:35:05.905 327 14444.34 53.35 55958.58 88888.00 2021-11-23 12:35:06.405 327 14444.38 53.38 55958.57 88888.00 2021-11-23 12:35:06.905 327 14444.42 53.59 55958.57 88888.00 2021-11-23 12:35:07.905 327 14444.32 53.44 55958.58 88888.00 2021-11-23 12:35:08.405 327 14444.32 53.49 55958.64 88888.00 2021-11-23 12:35:08.905 327 14444.34 53.42 55958.68 88888.00 2021-11-23 12:35:09.405 327 14444.33 53.36 55958.66 88888.00 2021-11-23 12:35:09.905 327 14444.32 53.42 55958.61 88888.00 2021-11-23 12:35:10.405 327 14444.29 53.40 55958.58 88888.00 2021-11-23 12:35:10.905 327 14444.33 53.42 55958.56 88888.00 2021-11-23 12:35:11.405 327 14444.34 53.34 55958.55 88888.00 2021-11-23 12:35:11.905 327 14444.35 53.43 55958.52 88888.00 2021-11-23 12:35:12.405 327 14444.33 53.34 55958.56 88888.00 2021-11-23 12:35:12.905 327 14444.32 53.45 55958.56 88888.00 2021-11-23 12:35:13.405 327 14444.32 53.46 55958.58 88888.00 2021-11-23 12:35:13.905 327 14444.33 53.42 55958.59 88888.00 2021-11-23 12:35:14.405 327 14444.34 53.44 55958.59 88888.00 2021-11-23 12:35:14.905 327 14444.37 53.38 55958.61 88888.00 2021-11-23 12:35:15.405 327 14444.38 53.49 55958.61 88888.00 2021-11-23 12:35:15.905 327 14444.31 53.52 55958.63 88888.00 2021-11-23 12:35:16.405 327 14444.31 53.46 55958.60 88888.00 2021-11-23 12:35:16.905 327 14444.31 53.60 55958.58 88888.00 2021-11-23 12:35:17.905 327 14444.29 53.48 55958.48 88888.00 2021-11-23 12:35:18.405 327 14444.29 53.50 55958.47 88888.00 2021-11-23 12:35:18.905 327 14444.32 53.40 55958.49 88888.00 2021-11-23 12:35:19.405 327 14444.34 53.31 55958.45 88888.00 2021-11-23 12:35:19.905 327 14444.35 53.35 55958.38 88888.00 2021-11-23 12:35:20.405 327 14444.35 53.38 55958.36 88888.00 2021-11-23 12:35:20.905 327 14444.34 53.35 55958.42 88888.00 2021-11-23 12:35:21.405 327 14444.36 53.38 55958.46 88888.00 2021-11-23 12:35:21.905 327 14444.33 53.35 55958.41 88888.00 2021-11-23 12:35:22.405 327 14444.31 53.42 55958.43 88888.00 2021-11-23 12:35:22.906 327 14444.29 53.48 55958.47 88888.00 2021-11-23 12:35:23.406 327 14444.38 53.40 55958.46 88888.00 2021-11-23 12:35:23.906 327 14444.41 53.44 55958.42 88888.00 2021-11-23 12:35:24.406 327 14444.26 53.45 55958.43 88888.00 2021-11-23 12:35:24.906 327 14444.25 53.46 55958.41 88888.00 2021-11-23 12:35:25.406 327 14444.38 53.49 55958.35 88888.00 2021-11-23 12:35:25.906 327 14444.42 53.48 55958.38 88888.00 2021-11-23 12:35:26.406 327 14444.29 53.54 55958.38 88888.00 2021-11-23 12:35:26.906 327 14444.36 53.49 55958.35 88888.00 2021-11-23 12:35:27.406 327 14444.42 53.45 55958.36 88888.00 2021-11-23 12:35:27.906 327 14444.43 53.50 55958.37 88888.00 2021-11-23 12:35:28.406 327 14444.46 53.58 55958.38 88888.00 2021-11-23 12:35:28.906 327 14444.51 53.54 55958.37 88888.00 2021-11-23 12:35:29.406 327 14444.51 53.53 55958.35 88888.00 2021-11-23 12:35:29.906 327 14444.51 53.54 55958.35 88888.00 2021-11-23 12:35:30.406 327 14444.50 53.53 55958.38 88888.00 2021-11-23 12:35:30.906 327 14444.47 53.53 55958.41 88888.00 2021-11-23 12:35:31.406 327 14444.46 53.62 55958.45 88888.00 2021-11-23 12:35:31.906 327 14444.38 53.61 55958.48 88888.00 2021-11-23 12:35:32.406 327 14444.32 53.66 55958.49 88888.00 2021-11-23 12:35:32.906 327 14444.33 53.67 55958.45 88888.00 2021-11-23 12:35:33.406 327 14444.34 53.70 55958.48 88888.00 2021-11-23 12:35:33.906 327 14444.33 53.76 55958.45 88888.00 2021-11-23 12:35:34.406 327 14444.32 53.76 55958.50 88888.00 2021-11-23 12:35:34.906 327 14444.27 53.70 55958.51 88888.00 2021-11-23 12:35:35.406 327 14444.23 53.59 55958.50 88888.00 2021-11-23 12:35:35.906 327 14444.23 53.52 55958.48 88888.00 2021-11-23 12:35:36.406 327 14444.29 53.57 55958.45 88888.00 2021-11-23 12:35:36.906 327 14444.32 53.61 55958.49 88888.00 2021-11-23 12:35:37.406 327 14444.27 53.65 55958.47 88888.00 2021-11-23 12:35:37.906 327 14444.28 53.60 55958.43 88888.00 2021-11-23 12:35:38.406 327 14444.28 53.70 55958.39 88888.00 2021-11-23 12:35:38.906 327 14444.29 53.67 55958.41 88888.00 2021-11-23 12:35:39.406 327 14444.29 53.60 55958.43 88888.00 2021-11-23 12:35:39.906 327 14444.28 53.61 55958.39 88888.00 2021-11-23 12:35:40.406 327 14444.25 53.63 55958.39 88888.00 2021-11-23 12:35:40.906 327 14444.27 53.65 55958.43 88888.00 2021-11-23 12:35:41.406 327 14444.24 53.71 55958.45 88888.00 2021-11-23 12:35:41.906 327 14444.16 53.88 55958.46 88888.00 2021-11-23 12:35:42.406 327 14444.19 53.87 55958.41 88888.00 2021-11-23 12:35:42.906 327 14444.17 53.69 55958.41 88888.00 2021-11-23 12:35:43.406 327 14444.17 53.67 55958.41 88888.00 2021-11-23 12:35:43.906 327 14444.17 53.70 55958.41 88888.00 2021-11-23 12:35:44.406 327 14444.17 53.75 55958.36 88888.00 2021-11-23 12:35:44.906 327 14444.14 53.78 55958.28 88888.00 2021-11-23 12:35:45.406 327 14444.16 53.86 55958.20 88888.00 2021-11-23 12:35:45.906 327 14444.23 53.77 55958.22 88888.00 2021-11-23 12:35:46.406 327 14444.26 53.80 55958.26 88888.00 2021-11-23 12:35:46.906 327 14444.29 53.74 55958.26 88888.00 2021-11-23 12:35:47.406 327 14444.31 53.72 55958.22 88888.00 2021-11-23 12:35:47.906 327 14444.28 54.00 55958.18 88888.00 2021-11-23 12:35:48.406 327 14444.29 54.00 55958.18 88888.00 2021-11-23 12:35:49.406 327 14444.35 53.66 55958.20 88888.00 2021-11-23 12:35:49.906 327 14444.38 53.74 55958.22 88888.00 2021-11-23 12:35:50.406 327 14444.46 53.79 55958.27 88888.00 2021-11-23 12:35:50.906 327 14444.52 53.77 55958.31 88888.00 2021-11-23 12:35:51.406 327 14444.53 53.74 55958.28 88888.00 2021-11-23 12:35:51.906 327 14444.52 53.77 55958.22 88888.00 2021-11-23 12:35:52.406 327 14444.53 53.95 55958.19 88888.00 2021-11-23 12:35:52.906 327 14444.55 53.93 55958.21 88888.00 2021-11-23 12:35:53.406 327 14444.56 54.00 55958.23 88888.00 2021-11-23 12:35:53.906 327 14444.60 53.93 55958.23 88888.00 2021-11-23 12:35:54.406 327 14444.63 53.83 55958.27 88888.00 2021-11-23 12:35:54.906 327 14444.57 53.75 55958.29 88888.00 2021-11-23 12:35:55.406 327 14444.54 53.76 55958.36 88888.00 2021-11-23 12:35:55.906 327 14444.54 53.79 55958.33 88888.00 2021-11-23 12:35:56.406 327 14444.55 53.76 55958.26 88888.00 2021-11-23 12:35:56.906 327 14444.54 53.77 55958.27 88888.00 2021-11-23 12:35:57.406 327 14444.50 53.77 55958.26 88888.00 2021-11-23 12:35:57.906 327 14444.47 53.78 55958.27 88888.00 2021-11-23 12:35:58.406 327 14444.50 53.67 55958.39 88888.00 2021-11-23 12:35:59.407 327 14444.57 53.67 55958.37 88888.00 2021-11-23 12:35:59.907 327 14444.54 53.65 55958.38 88888.00 2021-11-23 12:36:00.407 327 14444.50 53.57 55958.41 88888.00 2021-11-23 12:36:00.907 327 14444.49 53.60 55958.40 88888.00 2021-11-23 12:36:01.407 327 14444.46 53.62 55958.41 88888.00 2021-11-23 12:36:01.907 327 14444.43 53.65 55958.43 88888.00 2021-11-23 12:36:02.407 327 14444.38 53.65 55958.43 88888.00 2021-11-23 12:36:02.907 327 14444.27 53.62 55958.42 88888.00 2021-11-23 12:36:03.407 327 14444.24 53.62 55958.43 88888.00 2021-11-23 12:36:03.907 327 14444.19 53.68 55958.46 88888.00 2021-11-23 12:36:04.407 327 14444.12 53.72 55958.43 88888.00 2021-11-23 12:36:04.907 327 14444.08 53.76 55958.37 88888.00 2021-11-23 12:36:05.407 327 14444.06 53.74 55958.36 88888.00 2021-11-23 12:36:05.907 327 14444.06 53.79 55958.29 88888.00 2021-11-23 12:36:06.407 327 14444.04 53.80 55958.30 88888.00 2021-11-23 12:36:06.907 327 14444.05 53.71 55958.43 88888.00 2021-11-23 12:36:07.407 327 14444.04 53.63 55958.46 88888.00 2021-11-23 12:36:07.907 327 14444.07 53.65 55958.48 88888.00 2021-11-23 12:36:08.407 327 14444.08 53.68 55958.47 88888.00 2021-11-23 12:36:08.907 327 14444.06 53.61 55958.37 88888.00 2021-11-23 12:36:09.407 327 14444.03 53.65 55958.36 88888.00 2021-11-23 12:36:09.907 327 14444.01 53.63 55958.42 88888.00 2021-11-23 12:36:10.407 327 14443.97 53.54 55958.43 88888.00 2021-11-23 12:36:10.907 327 14443.95 53.82 55958.37 88888.00 2021-11-23 12:36:11.407 327 14443.91 54.01 55958.37 88888.00 2021-11-23 12:36:11.907 327 14443.92 53.87 55958.39 88888.00 2021-11-23 12:36:12.407 327 14443.85 53.67 55958.39 88888.00 2021-11-23 12:36:12.907 327 14443.66 53.69 55958.42 88888.00 2021-11-23 12:36:13.407 327 14443.60 53.83 55958.42 88888.00 2021-11-23 12:36:13.907 327 14443.60 53.96 55958.41 88888.00 2021-11-23 12:36:14.407 327 14443.63 53.79 55958.35 88888.00 2021-11-23 12:36:14.907 327 14443.61 53.94 55958.30 88888.00 2021-11-23 12:36:15.407 327 14443.60 53.78 55958.32 88888.00 2021-11-23 12:36:15.907 327 14443.61 53.75 55958.35 88888.00 2021-11-23 12:36:16.407 327 14443.60 53.77 55958.33 88888.00 2021-11-23 12:36:16.907 327 14443.52 53.83 55958.35 88888.00 2021-11-23 12:36:17.407 327 14443.49 53.84 55958.33 88888.00 2021-11-23 12:36:17.907 327 14443.52 53.82 55958.30 88888.00 2021-11-23 12:36:18.407 327 14443.52 53.76 55958.28 88888.00 2021-11-23 12:36:18.907 327 14443.53 53.71 55958.27 88888.00 2021-11-23 12:36:19.407 327 14443.58 53.70 55958.37 88888.00 2021-11-23 12:36:19.907 327 14443.55 53.68 55958.43 88888.00 2021-11-23 12:36:20.407 327 14443.55 53.65 55958.39 88888.00 2021-11-23 12:36:20.907 327 14443.54 53.67 55958.33 88888.00 2021-11-23 12:36:21.407 327 14443.52 53.69 55958.27 88888.00 2021-11-23 12:36:21.907 327 14443.52 53.72 55958.32 88888.00 2021-11-23 12:36:22.407 327 14443.51 53.72 55958.40 88888.00 2021-11-23 12:36:22.907 327 14443.45 53.77 55958.39 88888.00 2021-11-23 12:36:23.407 327 14443.40 53.85 55958.39 88888.00 2021-11-23 12:36:23.907 327 14443.38 53.78 55958.33 88888.00 2021-11-23 12:36:24.407 327 14443.35 53.76 55958.30 88888.00 2021-11-23 12:36:24.907 327 14443.34 53.69 55958.35 88888.00 2021-11-23 12:36:25.407 327 14443.31 53.71 55958.39 88888.00 2021-11-23 12:36:25.907 327 14443.30 53.69 55958.37 88888.00 2021-11-23 12:36:26.407 327 14443.31 53.67 55958.35 88888.00 2021-11-23 12:36:26.907 327 14443.23 53.83 55958.30 88888.00 2021-11-23 12:36:27.407 327 14443.20 53.77 55958.32 88888.00 2021-11-23 12:36:27.907 327 14443.27 53.75 55958.35 88888.00 2021-11-23 12:36:28.407 327 14443.39 53.67 55958.33 88888.00 2021-11-23 12:36:28.907 327 14443.40 53.66 55958.27 88888.00 2021-11-23 12:36:29.407 327 14443.40 53.76 55958.23 88888.00 2021-11-23 12:36:29.907 327 14443.40 53.70 55958.19 88888.00 2021-11-23 12:36:30.407 327 14443.33 53.74 55958.20 88888.00 2021-11-23 12:36:30.907 327 14443.29 53.75 55958.27 88888.00 2021-11-23 12:36:31.407 327 14443.30 53.68 55958.33 88888.00 2021-11-23 12:36:31.907 327 14443.32 53.75 55958.33 88888.00 2021-11-23 12:36:32.407 327 14443.30 53.70 55958.28 88888.00 2021-11-23 12:36:32.907 327 14443.23 53.58 55958.20 88888.00 2021-11-23 12:36:33.407 327 14443.20 53.70 55958.20 88888.00 2021-11-23 12:36:33.907 327 14443.19 53.63 55958.29 88888.00 2021-11-23 12:36:34.407 327 14443.20 53.50 55958.31 88888.00 2021-11-23 12:36:34.907 327 14443.22 53.46 55958.29 88888.00 2021-11-23 12:36:35.407 327 14443.24 53.52 55958.21 88888.00 2021-11-23 12:36:35.907 327 14443.22 53.51 55958.17 88888.00 2021-11-23 12:36:36.407 327 14443.21 53.43 55958.20 88888.00 2021-11-23 12:36:36.907 327 14443.19 53.37 55958.18 88888.00 2021-11-23 12:36:37.407 327 14443.20 53.37 55958.10 88888.00 2021-11-23 12:36:37.907 327 14443.16 53.44 55958.08 88888.00 2021-11-23 12:36:38.407 327 14443.16 53.43 55958.04 88888.00 2021-11-23 12:36:38.907 327 14443.16 53.53 55958.08 88888.00 2021-11-23 12:36:39.407 327 14443.10 53.46 55958.10 88888.00 2021-11-23 12:36:39.907 327 14443.02 53.40 55958.19 88888.00 2021-11-23 12:36:40.407 327 14443.06 53.51 55958.17 88888.00 2021-11-23 12:36:40.907 327 14443.11 53.49 55958.05 88888.00 2021-11-23 12:36:41.407 327 14443.15 53.40 55958.02 88888.00 2021-11-23 12:36:41.907 327 14443.14 53.48 55958.08 88888.00 2021-11-23 12:36:42.407 327 14443.17 53.48 55958.17 88888.00 2021-11-23 12:36:42.907 327 14443.17 53.49 55958.18 88888.00 2021-11-23 12:36:43.407 327 14443.17 53.53 55958.18 88888.00 2021-11-23 12:36:43.907 327 14443.19 53.54 55958.10 88888.00 2021-11-23 12:36:44.408 327 14443.22 53.65 55958.12 88888.00 2021-11-23 12:36:44.908 327 14443.23 53.79 55958.19 88888.00 2021-11-23 12:36:45.408 327 14443.32 53.70 55958.26 88888.00 2021-11-23 12:36:45.908 327 14443.39 53.67 55958.31 88888.00 2021-11-23 12:36:46.408 327 14443.44 53.80 55958.23 88888.00 2021-11-23 12:36:46.908 327 14443.53 53.78 55958.26 88888.00 2021-11-23 12:36:47.408 327 14443.61 53.80 55958.22 88888.00 2021-11-23 12:36:47.908 327 14443.67 53.87 55958.21 88888.00 2021-11-23 12:36:48.408 327 14443.73 53.92 55958.28 88888.00 2021-11-23 12:36:48.908 327 14443.88 53.92 55958.33 88888.00 2021-11-23 12:36:49.408 327 14443.97 53.95 55958.28 88888.00 2021-11-23 12:36:49.908 327 14443.98 54.00 55958.22 88888.00 2021-11-23 12:36:50.408 327 14444.01 53.97 55958.28 88888.00 2021-11-23 12:36:50.908 327 14444.06 54.00 55958.36 88888.00 2021-11-23 12:36:51.408 327 14444.14 54.02 55958.30 88888.00 2021-11-23 12:36:51.908 327 14444.15 54.03 55958.35 88888.00 2021-11-23 12:36:52.408 327 14444.21 54.08 55958.36 88888.00 2021-11-23 12:36:52.908 327 14444.25 54.24 55958.40 88888.00 2021-11-23 12:36:53.408 327 14444.31 54.17 55958.43 88888.00 2021-11-23 12:36:53.908 327 14444.36 54.22 55958.46 88888.00 2021-11-23 12:36:54.408 327 14444.42 54.24 55958.46 88888.00 2021-11-23 12:36:54.908 327 14444.44 54.19 55958.48 88888.00 2021-11-23 12:36:55.408 327 14444.46 54.18 55958.52 88888.00 2021-11-23 12:36:55.908 327 14444.50 54.16 55958.58 88888.00 2021-11-23 12:36:56.408 327 14444.53 54.17 55958.60 88888.00 2021-11-23 12:36:56.908 327 14444.57 54.14 55958.59 88888.00 2021-11-23 12:36:57.408 327 14444.63 54.24 55958.61 88888.00 2021-11-23 12:36:57.908 327 14444.62 54.30 55958.66 88888.00 2021-11-23 12:36:58.408 327 14444.64 54.31 55958.68 88888.00 2021-11-23 12:36:58.908 327 14444.69 54.31 55958.69 88888.00 2021-11-23 12:36:59.408 327 14444.73 54.28 55958.65 88888.00 2021-11-23 12:36:59.908 327 14444.80 54.29 55958.63 88888.00 2021-11-23 12:37:00.908 327 14444.88 54.34 55958.65 88888.00 2021-11-23 12:37:01.408 327 14444.90 54.41 55958.64 88888.00 2021-11-23 12:37:01.908 327 14444.91 54.44 55958.57 88888.00 2021-11-23 12:37:02.408 327 14444.93 54.27 55958.60 88888.00 2021-11-23 12:37:02.908 327 14444.94 54.21 55958.59 88888.00 2021-11-23 12:37:03.408 327 14444.99 54.27 55958.58 88888.00 2021-11-23 12:37:03.908 327 14445.05 54.26 55958.58 88888.00 2021-11-23 12:37:04.408 327 14445.08 54.20 55958.60 88888.00 2021-11-23 12:37:04.908 327 14445.11 54.21 55958.67 88888.00 2021-11-23 12:37:05.408 327 14445.18 54.20 55958.67 88888.00 2021-11-23 12:37:05.908 327 14445.18 54.19 55958.61 88888.00 2021-11-23 12:37:06.408 327 14445.23 54.14 55958.60 88888.00 2021-11-23 12:37:06.908 327 14445.28 54.20 55958.64 88888.00 2021-11-23 12:37:07.408 327 14445.33 54.24 55958.68 88888.00 2021-11-23 12:37:07.908 327 14445.38 54.24 55958.69 88888.00 2021-11-23 12:37:08.408 327 14445.44 54.28 55958.73 88888.00 2021-11-23 12:37:08.908 327 14445.46 54.27 55958.76 88888.00 2021-11-23 12:37:09.408 327 14445.44 54.33 55958.75 88888.00 2021-11-23 12:37:09.908 327 14445.42 54.42 55958.71 88888.00 2021-11-23 12:37:10.408 327 14445.45 54.44 55958.77 88888.00 2021-11-23 12:37:10.908 327 14445.48 54.45 55958.79 88888.00 2021-11-23 12:37:11.408 327 14445.56 54.38 55958.71 88888.00 2021-11-23 12:37:11.908 327 14445.67 54.41 55958.66 88888.00 2021-11-23 12:37:12.408 327 14445.76 54.31 55958.69 88888.00 2021-11-23 12:37:12.908 327 14445.82 54.31 55958.74 88888.00 2021-11-23 12:37:13.408 327 14445.76 54.26 55958.82 88888.00 2021-11-23 12:37:13.908 327 14445.76 54.33 55958.84 88888.00 2021-11-23 12:37:14.408 327 14445.79 54.43 55958.84 88888.00 2021-11-23 12:37:14.908 327 14445.82 54.38 55958.85 88888.00 2021-11-23 12:37:15.408 327 14445.83 54.38 55958.87 88888.00 2021-11-23 12:37:15.908 327 14445.85 54.35 55958.89 88888.00 2021-11-23 12:37:16.408 327 14445.88 54.30 55958.88 88888.00 2021-11-23 12:37:16.908 327 14445.86 54.24 55958.88 88888.00 2021-11-23 12:37:17.408 327 14445.81 54.31 55958.88 88888.00 2021-11-23 12:37:17.908 327 14445.77 54.31 55958.92 88888.00 2021-11-23 12:37:18.408 327 14445.80 54.28 55958.98 88888.00 2021-11-23 12:37:18.908 327 14445.83 54.31 55959.03 88888.00 2021-11-23 12:37:19.408 327 14445.85 54.37 55959.11 88888.00 2021-11-23 12:37:19.908 327 14445.84 54.29 55959.10 88888.00 2021-11-23 12:37:20.408 327 14445.81 54.26 55959.07 88888.00 2021-11-23 12:37:20.908 327 14445.82 54.21 55959.10 88888.00 2021-11-23 12:37:21.408 327 14445.77 54.31 55959.12 88888.00 2021-11-23 12:37:21.908 327 14445.77 54.27 55959.16 88888.00 2021-11-23 12:37:22.408 327 14445.74 54.22 55959.13 88888.00 2021-11-23 12:37:22.908 327 14445.73 54.16 55959.12 88888.00 2021-11-23 12:37:23.408 327 14445.70 54.22 55959.16 88888.00 2021-11-23 12:37:23.908 327 14445.68 54.27 55959.15 88888.00 2021-11-23 12:37:24.408 327 14445.70 54.26 55959.15 88888.00 2021-11-23 12:37:24.908 327 14445.66 54.22 55959.20 88888.00 2021-11-23 12:37:25.408 327 14445.65 54.14 55959.21 88888.00 2021-11-23 12:37:25.909 327 14445.59 54.11 55959.21 88888.00 2021-11-23 12:37:26.409 327 14445.55 54.11 55959.23 88888.00 2021-11-23 12:37:26.909 327 14445.51 54.14 55959.25 88888.00 2021-11-23 12:37:27.409 327 14445.47 54.11 55959.22 88888.00 2021-11-23 12:37:27.909 327 14445.49 54.02 55959.18 88888.00 2021-11-23 12:37:28.409 327 14445.46 53.95 55959.20 88888.00 2021-11-23 12:37:28.909 327 14445.42 54.00 55959.23 88888.00 2021-11-23 12:37:29.409 327 14445.42 54.03 55959.24 88888.00 2021-11-23 12:37:29.909 327 14445.43 54.02 55959.22 88888.00 2021-11-23 12:37:30.409 327 14445.37 53.99 55959.18 88888.00 2021-11-23 12:37:30.909 327 14445.34 53.96 55959.24 88888.00 2021-11-23 12:37:31.409 327 14445.31 54.09 55959.21 88888.00 2021-11-23 12:37:31.909 327 14445.28 54.03 55959.23 88888.00 2021-11-23 12:37:32.409 327 14445.27 53.89 55959.24 88888.00 2021-11-23 12:37:32.909 327 14445.19 53.87 55959.27 88888.00 2021-11-23 12:37:33.409 327 14445.12 53.93 55959.26 88888.00 2021-11-23 12:37:33.909 327 14445.10 53.92 55959.27 88888.00 2021-11-23 12:37:34.409 327 14445.08 53.87 55959.24 88888.00 2021-11-23 12:37:34.909 327 14445.08 53.84 55959.20 88888.00 2021-11-23 12:37:35.409 327 14445.09 53.79 55959.16 88888.00 2021-11-23 12:37:35.909 327 14445.08 53.77 55959.12 88888.00 2021-11-23 12:37:36.409 327 14445.06 53.82 55959.04 88888.00 2021-11-23 12:37:36.909 327 14445.00 53.93 55959.01 88888.00 2021-11-23 12:37:37.409 327 14444.98 54.00 55959.03 88888.00 2021-11-23 12:37:37.909 327 14444.96 54.03 55959.01 88888.00 2021-11-23 12:37:38.409 327 14444.97 54.09 55958.96 88888.00 2021-11-23 12:37:38.909 327 14444.91 54.03 55959.05 88888.00 2021-11-23 12:37:39.409 327 14444.89 53.91 55959.01 88888.00 2021-11-23 12:37:39.909 327 14444.92 53.67 55958.97 88888.00 2021-11-23 12:37:40.409 327 14444.90 53.68 55959.05 88888.00 2021-11-23 12:37:40.909 327 14444.88 53.74 55959.03 88888.00 2021-11-23 12:37:41.409 327 14444.87 53.77 55959.04 88888.00 2021-11-23 12:37:41.909 327 14444.88 53.74 55959.12 88888.00 2021-11-23 12:37:42.409 327 14444.87 53.68 55959.15 88888.00 2021-11-23 12:37:42.909 327 14444.89 53.75 55959.07 88888.00 2021-11-23 12:37:43.409 327 14444.89 53.74 55959.04 88888.00 2021-11-23 12:37:43.909 327 14444.87 53.76 55959.03 88888.00 2021-11-23 12:37:44.409 327 14444.84 53.84 55958.99 88888.00 2021-11-23 12:37:44.909 327 14444.86 53.77 55958.94 88888.00 2021-11-23 12:37:45.409 327 14444.87 53.76 55958.91 88888.00 2021-11-23 12:37:45.909 327 14444.86 53.79 55958.85 88888.00 2021-11-23 12:37:46.409 327 14444.89 53.78 55958.80 88888.00 2021-11-23 12:37:46.909 327 14444.96 53.79 55958.82 88888.00 2021-11-23 12:37:47.409 327 14444.99 53.78 55958.80 88888.00 2021-11-23 12:37:47.909 327 14445.00 53.83 55958.75 88888.00 2021-11-23 12:37:48.409 327 14445.02 53.80 55958.74 88888.00 2021-11-23 12:37:48.909 327 14445.02 53.84 55958.73 88888.00 2021-11-23 12:37:49.409 327 14444.97 53.88 55958.76 88888.00 2021-11-23 12:37:49.909 327 14444.93 53.79 55958.77 88888.00 2021-11-23 12:37:50.409 327 14444.93 53.77 55958.74 88888.00 2021-11-23 12:37:50.909 327 14444.94 53.84 55958.73 88888.00 2021-11-23 12:37:51.409 327 14444.97 53.87 55958.71 88888.00 2021-11-23 12:37:51.909 327 14444.98 53.84 55958.70 88888.00 2021-11-23 12:37:52.409 327 14444.98 53.83 55958.68 88888.00 2021-11-23 12:37:52.909 327 14444.94 53.75 55958.68 88888.00 2021-11-23 12:37:53.409 327 14444.99 53.78 55958.65 88888.00 2021-11-23 12:37:53.909 327 14445.03 53.78 55958.61 88888.00 2021-11-23 12:37:54.409 327 14445.03 53.83 55958.60 88888.00 2021-11-23 12:37:54.909 327 14445.05 53.91 55958.59 88888.00 2021-11-23 12:37:55.409 327 14445.10 53.91 55958.60 88888.00 2021-11-23 12:37:55.909 327 14445.11 53.93 55958.61 88888.00 2021-11-23 12:37:56.409 327 14445.08 53.95 55958.60 88888.00 2021-11-23 12:37:56.909 327 14445.12 53.93 55958.58 88888.00 2021-11-23 12:37:57.409 327 14445.17 53.95 55958.59 88888.00 2021-11-23 12:37:57.909 327 14445.19 54.00 55958.58 88888.00 2021-11-23 12:37:58.909 327 14445.24 53.89 55958.58 88888.00 2021-11-23 12:37:59.409 327 14445.25 53.95 55958.59 88888.00 2021-11-23 12:37:59.909 327 14445.31 54.07 55958.54 88888.00 2021-11-23 12:38:00.409 327 14445.37 54.00 55958.50 88888.00 2021-11-23 12:38:00.909 327 14445.36 53.89 55958.54 88888.00 2021-11-23 12:38:01.409 327 14445.37 53.84 55958.52 88888.00 2021-11-23 12:38:01.909 327 14445.39 53.86 55958.52 88888.00 2021-11-23 12:38:02.409 327 14445.42 53.88 55958.54 88888.00 2021-11-23 12:38:02.909 327 14445.39 53.94 55958.46 88888.00 2021-11-23 12:38:03.409 327 14445.39 54.01 55958.41 88888.00 2021-11-23 12:38:03.910 327 14445.43 54.22 55958.41 88888.00 2021-11-23 12:38:04.410 327 14445.42 54.30 55958.42 88888.00 2021-11-23 12:38:04.910 327 14445.47 54.19 55958.41 88888.00 2021-11-23 12:38:05.410 327 14445.52 54.07 55958.46 88888.00 2021-11-23 12:38:05.910 327 14445.56 54.13 55958.56 88888.00 2021-11-23 12:38:06.410 327 14445.58 54.17 55958.60 88888.00 2021-11-23 12:38:06.910 327 14445.67 53.99 55958.52 88888.00 2021-11-23 12:38:07.410 327 14445.71 53.91 55958.51 88888.00 2021-11-23 12:38:07.910 327 14445.75 53.99 55958.52 88888.00 2021-11-23 12:38:08.410 327 14445.76 54.02 55958.51 88888.00 2021-11-23 12:38:08.910 327 14445.81 54.05 55958.48 88888.00 2021-11-23 12:38:09.410 327 14445.82 53.99 55958.49 88888.00 2021-11-23 12:38:09.910 327 14445.86 54.07 55958.51 88888.00 2021-11-23 12:38:10.410 327 14445.92 54.09 55958.56 88888.00 2021-11-23 12:38:10.910 327 14445.86 54.04 55958.60 88888.00 2021-11-23 12:38:11.410 327 14445.86 54.11 55958.57 88888.00 2021-11-23 12:38:11.910 327 14445.84 54.14 55958.64 88888.00 2021-11-23 12:38:12.410 327 14445.83 54.09 55958.66 88888.00 2021-11-23 12:38:12.910 327 14445.92 54.18 55958.63 88888.00 2021-11-23 12:38:13.410 327 14445.99 54.26 55958.58 88888.00 2021-11-23 12:38:13.910 327 14446.01 54.29 55958.66 88888.00 2021-11-23 12:38:14.410 327 14446.07 54.25 55958.75 88888.00 2021-11-23 12:38:14.910 327 14446.03 54.18 55958.74 88888.00 2021-11-23 12:38:15.410 327 14446.02 54.20 55958.71 88888.00 2021-11-23 12:38:15.910 327 14446.04 54.19 55958.75 88888.00 2021-11-23 12:38:16.410 327 14446.02 54.16 55958.73 88888.00 2021-11-23 12:38:16.910 327 14446.03 54.11 55958.74 88888.00 2021-11-23 12:38:17.410 327 14446.04 54.08 55958.76 88888.00 2021-11-23 12:38:17.910 327 14446.03 54.11 55958.78 88888.00 2021-11-23 12:38:18.410 327 14446.04 54.16 55958.83 88888.00 2021-11-23 12:38:18.910 327 14446.02 54.21 55958.91 88888.00 2021-11-23 12:38:19.410 327 14446.01 54.25 55958.96 88888.00 2021-11-23 12:38:19.910 327 14445.96 54.28 55958.93 88888.00 2021-11-23 12:38:20.410 327 14445.99 54.31 55958.95 88888.00 2021-11-23 12:38:20.910 327 14446.00 54.36 55958.97 88888.00 2021-11-23 12:38:21.410 327 14445.95 54.28 55958.97 88888.00 2021-11-23 12:38:21.910 327 14445.91 54.24 55958.99 88888.00 2021-11-23 12:38:22.410 327 14445.91 54.24 55959.04 88888.00 2021-11-23 12:38:22.910 327 14445.88 54.25 55959.17 88888.00 2021-11-23 12:38:23.410 327 14445.85 54.38 55959.21 88888.00 2021-11-23 12:38:23.910 327 14445.85 54.45 55959.23 88888.00 2021-11-23 12:38:24.410 327 14445.83 54.60 55959.30 88888.00 2021-11-23 12:38:24.910 327 14445.81 54.72 55959.34 88888.00 2021-11-23 12:38:25.410 327 14445.76 54.61 55959.35 88888.00 2021-11-23 12:38:25.910 327 14445.72 54.54 55959.39 88888.00 2021-11-23 12:38:26.410 327 14445.70 54.45 55959.43 88888.00 2021-11-23 12:38:26.910 327 14445.65 54.54 55959.49 88888.00 2021-11-23 12:38:27.410 327 14445.64 54.35 55959.57 88888.00 2021-11-23 12:38:27.910 327 14445.62 54.29 55959.51 88888.00 2021-11-23 12:38:28.410 327 14445.54 54.38 55959.46 88888.00 2021-11-23 12:38:28.910 327 14445.49 54.38 55959.52 88888.00 2021-11-23 12:38:29.410 327 14445.47 54.60 55959.53 88888.00 2021-11-23 12:38:29.910 327 14445.44 54.58 55959.51 88888.00 2021-11-23 12:38:30.410 327 14445.37 54.45 55959.45 88888.00 2021-11-23 12:38:30.910 327 14445.35 54.39 55959.46 88888.00 2021-11-23 12:38:31.410 327 14445.33 54.38 55959.48 88888.00 2021-11-23 12:38:31.910 327 14445.24 54.37 55959.50 88888.00 2021-11-23 12:38:32.410 327 14445.15 54.43 55959.51 88888.00 2021-11-23 12:38:32.910 327 14445.12 54.30 55959.51 88888.00 2021-11-23 12:38:33.410 327 14445.08 54.37 55959.60 88888.00 2021-11-23 12:38:33.910 327 14445.06 54.33 55959.67 88888.00 2021-11-23 12:38:34.410 327 14444.98 54.21 55959.64 88888.00 2021-11-23 12:38:34.910 327 14444.98 54.31 55959.59 88888.00 2021-11-23 12:38:35.410 327 14444.99 54.35 55959.51 88888.00 2021-11-23 12:38:35.910 327 14444.94 54.30 55959.45 88888.00 2021-11-23 12:38:36.410 327 14444.97 54.21 55959.44 88888.00 2021-11-23 12:38:36.910 327 14445.06 54.26 55959.43 88888.00 2021-11-23 12:38:37.410 327 14445.05 54.38 55959.43 88888.00 2021-11-23 12:38:37.910 327 14445.06 54.41 55959.50 88888.00 2021-11-23 12:38:38.410 327 14445.05 54.51 55959.48 88888.00 2021-11-23 12:38:38.910 327 14445.07 54.46 55959.42 88888.00 2021-11-23 12:38:39.410 327 14445.03 54.43 55959.43 88888.00 2021-11-23 12:38:39.910 327 14445.00 54.30 55959.46 88888.00 2021-11-23 12:38:40.410 327 14445.02 54.39 55959.42 88888.00 2021-11-23 12:38:40.910 327 14445.05 54.56 55959.34 88888.00 2021-11-23 12:38:41.410 327 14445.10 54.62 55959.33 88888.00 2021-11-23 12:38:41.910 327 14445.12 54.47 55959.40 88888.00 2021-11-23 12:38:42.410 327 14445.14 54.43 55959.48 88888.00 2021-11-23 12:38:42.910 327 14445.12 54.41 55959.45 88888.00 2021-11-23 12:38:43.410 327 14445.14 54.45 55959.43 88888.00 2021-11-23 12:38:43.910 327 14445.17 54.46 55959.39 88888.00 2021-11-23 12:38:44.410 327 14445.19 54.46 55959.40 88888.00 2021-11-23 12:38:44.910 327 14445.15 54.38 55959.34 88888.00 2021-11-23 12:38:45.410 327 14445.18 54.31 55959.32 88888.00 2021-11-23 12:38:45.910 327 14445.25 54.31 55959.26 88888.00 2021-11-23 12:38:46.410 327 14445.20 54.35 55959.22 88888.00 2021-11-23 12:38:46.910 327 14445.26 54.37 55959.22 88888.00 2021-11-23 12:38:47.410 327 14445.23 54.44 55959.24 88888.00 2021-11-23 12:38:47.910 327 14445.21 54.41 55959.17 88888.00 2021-11-23 12:38:48.410 327 14445.21 54.43 55959.15 88888.00 2021-11-23 12:38:48.911 327 14445.15 54.62 55959.17 88888.00 2021-11-23 12:38:49.411 327 14445.15 54.46 55959.18 88888.00 2021-11-23 12:38:49.911 327 14445.27 54.35 55959.15 88888.00 2021-11-23 12:38:50.411 327 14445.33 54.35 55959.07 88888.00 2021-11-23 12:38:50.911 327 14445.34 54.38 55959.08 88888.00 2021-11-23 12:38:51.411 327 14445.34 54.38 55959.08 88888.00 2021-11-23 12:38:52.411 327 14445.44 54.45 55959.10 88888.00 2021-11-23 12:38:52.911 327 14445.45 54.47 55959.03 88888.00 2021-11-23 12:38:53.411 327 14445.49 54.48 55959.06 88888.00 2021-11-23 12:38:53.911 327 14445.57 54.48 55959.04 88888.00 2021-11-23 12:38:54.411 327 14445.58 54.46 55958.95 88888.00 2021-11-23 12:38:54.911 327 14445.59 54.65 55958.96 88888.00 2021-11-23 12:38:55.411 327 14445.61 54.59 55958.95 88888.00 2021-11-23 12:38:55.911 327 14445.64 54.38 55958.89 88888.00 2021-11-23 12:38:56.411 327 14445.73 54.33 55958.87 88888.00 2021-11-23 12:38:56.911 327 14445.80 54.34 55958.93 88888.00 2021-11-23 12:38:57.411 327 14445.90 54.31 55958.98 88888.00 2021-11-23 12:38:57.911 327 14445.95 54.43 55958.98 88888.00 2021-11-23 12:38:58.411 327 14446.04 54.43 55958.89 88888.00 2021-11-23 12:38:58.911 327 14446.21 54.37 55958.87 88888.00 2021-11-23 12:38:59.411 327 14446.29 54.39 55958.77 88888.00 2021-11-23 12:38:59.911 327 14446.35 54.47 55958.70 88888.00 2021-11-23 12:39:00.411 327 14446.39 54.58 55958.73 88888.00 2021-11-23 12:39:00.911 327 14446.47 54.61 55958.76 88888.00 2021-11-23 12:39:01.411 327 14446.57 54.64 55958.74 88888.00 2021-11-23 12:39:02.411 327 14446.72 54.69 55958.63 88888.00 2021-11-23 12:39:02.911 327 14446.83 54.86 55958.60 88888.00 2021-11-23 12:39:03.411 327 14446.97 54.81 55958.67 88888.00 2021-11-23 12:39:03.911 327 14447.03 54.70 55958.65 88888.00 2021-11-23 12:39:04.411 327 14447.04 54.62 55958.63 88888.00 2021-11-23 12:39:04.911 327 14447.10 54.65 55958.65 88888.00 2021-11-23 12:39:05.411 327 14447.13 54.63 55958.69 88888.00 2021-11-23 12:39:05.911 327 14447.16 54.69 55958.64 88888.00 2021-11-23 12:39:06.411 327 14447.18 54.84 55958.60 88888.00 2021-11-23 12:39:06.911 327 14447.18 54.90 55958.58 88888.00 2021-11-23 12:39:07.411 327 14447.16 54.86 55958.60 88888.00 2021-11-23 12:39:07.911 327 14447.14 54.64 55958.60 88888.00 2021-11-23 12:39:08.411 327 14447.12 54.68 55958.66 88888.00 2021-11-23 12:39:08.911 327 14447.05 54.78 55958.68 88888.00 2021-11-23 12:39:09.411 327 14447.02 54.69 55958.65 88888.00 2021-11-23 12:39:09.911 327 14447.00 54.35 55958.61 88888.00 2021-11-23 12:39:10.411 327 14446.93 54.20 55958.58 88888.00 2021-11-23 12:39:10.911 327 14446.86 54.14 55958.49 88888.00 2021-11-23 12:39:11.411 327 14446.77 54.07 55958.45 88888.00 2021-11-23 12:39:11.911 327 14446.69 54.00 55958.49 88888.00 2021-11-23 12:39:12.411 327 14446.60 54.04 55958.50 88888.00 2021-11-23 12:39:12.911 327 14446.54 53.85 55958.37 88888.00 2021-11-23 12:39:13.411 327 14446.45 53.72 55958.24 88888.00 2021-11-23 12:39:13.911 327 14446.35 53.76 55958.22 88888.00 2021-11-23 12:39:14.411 327 14446.26 53.71 55958.18 88888.00 2021-11-23 12:39:14.911 327 14446.14 53.65 55958.13 88888.00 2021-11-23 12:39:15.411 327 14445.95 53.59 55958.11 88888.00 2021-11-23 12:39:15.911 327 14445.75 53.72 55958.10 88888.00 2021-11-23 12:39:16.411 327 14445.56 53.83 55958.05 88888.00 2021-11-23 12:39:16.911 327 14445.40 53.76 55958.02 88888.00 2021-11-23 12:39:17.411 327 14445.39 53.44 55957.93 88888.00 2021-11-23 12:39:17.911 327 14445.28 53.29 55957.91 88888.00 2021-11-23 12:39:18.411 327 14445.15 53.23 55957.88 88888.00 2021-11-23 12:39:18.911 327 14445.08 53.25 55957.84 88888.00 2021-11-23 12:39:19.411 327 14444.98 53.21 55957.82 88888.00 2021-11-23 12:39:19.911 327 14444.93 53.21 55957.79 88888.00 2021-11-23 12:39:20.411 327 14444.84 53.25 55957.75 88888.00 2021-11-23 12:39:20.911 327 14444.73 53.32 55957.75 88888.00 2021-11-23 12:39:21.411 327 14444.68 53.35 55957.70 88888.00 2021-11-23 12:39:21.911 327 14444.59 53.26 55957.63 88888.00 2021-11-23 12:39:22.411 327 14444.52 53.08 55957.54 88888.00 2021-11-23 12:39:22.911 327 14444.46 52.91 55957.46 88888.00 2021-11-23 12:39:23.411 327 14444.40 52.84 55957.41 88888.00 2021-11-23 12:39:23.911 327 14444.34 52.83 55957.43 88888.00 2021-11-23 12:39:24.411 327 14444.29 52.83 55957.43 88888.00 2021-11-23 12:39:24.911 327 14444.24 52.73 55957.43 88888.00 2021-11-23 12:39:25.411 327 14444.19 52.78 55957.39 88888.00 2021-11-23 12:39:25.911 327 14444.19 52.68 55957.34 88888.00 2021-11-23 12:39:26.411 327 14444.15 52.66 55957.30 88888.00 2021-11-23 12:39:26.911 327 14444.09 52.61 55957.27 88888.00 2021-11-23 12:39:27.412 327 14444.06 52.57 55957.20 88888.00 2021-11-23 12:39:27.912 327 14443.98 52.53 55957.14 88888.00 2021-11-23 12:39:28.412 327 14443.94 52.53 55957.10 88888.00 2021-11-23 12:39:28.912 327 14443.92 52.70 55957.06 88888.00 2021-11-23 12:39:29.412 327 14443.91 52.70 55956.98 88888.00 2021-11-23 12:39:29.912 327 14443.90 52.63 55956.95 88888.00 2021-11-23 12:39:30.412 327 14443.88 52.64 55956.95 88888.00 2021-11-23 12:39:30.912 327 14443.84 52.59 55956.90 88888.00 2021-11-23 12:39:31.412 327 14443.88 52.59 55956.83 88888.00 2021-11-23 12:39:31.912 327 14443.92 52.67 55956.79 88888.00 2021-11-23 12:39:32.412 327 14443.96 52.60 55956.79 88888.00 2021-11-23 12:39:32.912 327 14443.90 52.53 55956.80 88888.00 2021-11-23 12:39:33.412 327 14443.87 52.66 55956.76 88888.00 2021-11-23 12:39:33.912 327 14443.81 52.57 55956.72 88888.00 2021-11-23 12:39:34.412 327 14443.87 52.51 55956.67 88888.00 2021-11-23 12:39:34.912 327 14443.91 52.49 55956.60 88888.00 2021-11-23 12:39:35.412 327 14443.92 52.48 55956.54 88888.00 2021-11-23 12:39:35.912 327 14443.95 52.45 55956.55 88888.00 2021-11-23 12:39:36.412 327 14443.97 52.49 55956.50 88888.00 2021-11-23 12:39:36.912 327 14443.97 52.52 55956.45 88888.00 2021-11-23 12:39:37.412 327 14443.96 52.55 55956.43 88888.00 2021-11-23 12:39:37.912 327 14444.01 52.52 55956.39 88888.00 2021-11-23 12:39:38.412 327 14444.10 52.52 55956.34 88888.00 2021-11-23 12:39:38.912 327 14444.13 52.48 55956.34 88888.00 2021-11-23 12:39:39.412 327 14444.15 52.42 55956.34 88888.00 2021-11-23 12:39:39.912 327 14444.21 52.39 55956.24 88888.00 2021-11-23 12:39:40.412 327 14444.29 52.34 55956.16 88888.00 2021-11-23 12:39:40.912 327 14444.36 52.30 55956.20 88888.00 2021-11-23 12:39:41.412 327 14444.38 52.33 55956.20 88888.00 2021-11-23 12:39:41.912 327 14444.41 52.36 55956.20 88888.00 2021-11-23 12:39:42.412 327 14444.43 52.50 55956.18 88888.00 2021-11-23 12:39:42.912 327 14444.50 52.59 55956.15 88888.00 2021-11-23 12:39:43.412 327 14444.51 52.58 55956.08 88888.00 2021-11-23 12:39:43.912 327 14444.56 52.47 55956.04 88888.00 2021-11-23 12:39:44.412 327 14444.69 52.39 55956.13 88888.00 2021-11-23 12:39:44.912 327 14444.72 52.36 55956.20 88888.00 2021-11-23 12:39:45.412 327 14444.78 52.38 55956.13 88888.00 2021-11-23 12:39:45.912 327 14444.81 52.42 55956.11 88888.00 2021-11-23 12:39:46.412 327 14444.84 52.49 55956.08 88888.00 2021-11-23 12:39:46.912 327 14444.90 52.52 55955.98 88888.00 2021-11-23 12:39:47.412 327 14444.97 52.48 55955.96 88888.00 2021-11-23 12:39:47.912 327 14445.05 52.48 55956.02 88888.00 2021-11-23 12:39:48.412 327 14445.15 52.45 55956.02 88888.00 2021-11-23 12:39:48.912 327 14445.18 52.44 55956.01 88888.00 2021-11-23 12:39:49.412 327 14445.28 52.42 55955.87 88888.00 2021-11-23 12:39:49.912 327 14445.35 52.52 55955.82 88888.00 2021-11-23 12:39:50.412 327 14445.45 52.55 55955.88 88888.00 2021-11-23 12:39:50.912 327 14445.44 52.55 55955.89 88888.00 2021-11-23 12:39:51.412 327 14445.43 52.53 55955.88 88888.00 2021-11-23 12:39:51.912 327 14445.46 52.67 55955.77 88888.00 2021-11-23 12:39:52.412 327 14445.55 52.68 55955.83 88888.00 2021-11-23 12:39:52.912 327 14445.63 52.73 55955.83 88888.00 2021-11-23 12:39:53.412 327 14445.70 52.80 55955.88 88888.00 2021-11-23 12:39:53.912 327 14445.76 52.78 55955.90 88888.00 2021-11-23 12:39:54.412 327 14445.83 52.70 55955.90 88888.00 2021-11-23 12:39:54.912 327 14445.91 52.72 55955.93 88888.00 2021-11-23 12:39:55.412 327 14445.93 52.68 55955.94 88888.00 2021-11-23 12:39:55.912 327 14445.95 52.64 55955.93 88888.00 2021-11-23 12:39:56.412 327 14446.01 52.66 55955.95 88888.00 2021-11-23 12:39:56.912 327 14446.08 52.72 55956.01 88888.00 2021-11-23 12:39:57.412 327 14446.12 52.89 55955.99 88888.00 2021-11-23 12:39:57.912 327 14446.21 52.99 55956.02 88888.00 2021-11-23 12:39:58.412 327 14446.36 52.95 55956.04 88888.00 2021-11-23 12:39:58.912 327 14446.40 53.06 55956.04 88888.00 2021-11-23 12:39:59.412 327 14446.32 53.17 55956.10 88888.00 2021-11-23 12:39:59.912 327 14446.40 53.10 55956.11 88888.00 2021-11-23 12:40:00.412 327 14446.51 53.08 55956.14 88888.00 2021-11-23 12:40:00.912 327 14446.60 53.09 55956.13 88888.00 2021-11-23 12:40:01.412 327 14446.67 53.11 55956.20 88888.00 2021-11-23 12:40:01.912 327 14446.76 53.11 55956.25 88888.00 2021-11-23 12:40:02.412 327 14446.81 53.17 55956.29 88888.00 2021-11-23 12:40:02.912 327 14446.92 53.08 55956.31 88888.00 2021-11-23 12:40:03.912 327 14447.14 53.11 55956.32 88888.00 2021-11-23 12:40:04.412 327 14447.20 53.07 55956.41 88888.00 2021-11-23 12:40:04.912 327 14447.24 53.07 55956.49 88888.00 2021-11-23 12:40:05.412 327 14447.32 53.11 55956.59 88888.00 2021-11-23 12:40:05.912 327 14447.32 53.11 55956.64 88888.00 2021-11-23 12:40:06.412 327 14447.33 53.19 55956.67 88888.00 2021-11-23 12:40:06.912 327 14447.34 53.12 55956.68 88888.00 2021-11-23 12:40:07.412 327 14447.32 53.16 55956.69 88888.00 2021-11-23 12:40:07.912 327 14447.32 53.23 55956.72 88888.00 2021-11-23 12:40:08.412 327 14447.33 53.18 55956.71 88888.00 2021-11-23 12:40:08.912 327 14447.32 53.17 55956.78 88888.00 2021-11-23 12:40:09.412 327 14447.32 53.17 55956.77 88888.00 2021-11-23 12:40:09.912 327 14447.29 53.15 55956.86 88888.00 2021-11-23 12:40:10.412 327 14447.28 53.17 55956.95 88888.00 2021-11-23 12:40:10.912 327 14447.26 53.11 55956.95 88888.00 2021-11-23 12:40:11.412 327 14447.22 53.08 55956.95 88888.00 2021-11-23 12:40:11.912 327 14447.16 53.02 55956.96 88888.00 2021-11-23 12:40:12.412 327 14447.13 53.01 55957.00 88888.00 2021-11-23 12:40:12.912 327 14447.05 52.94 55957.05 88888.00 2021-11-23 12:40:13.412 327 14447.03 52.95 55957.05 88888.00 2021-11-23 12:40:13.913 327 14447.01 52.95 55957.05 88888.00 2021-11-23 12:40:14.413 327 14446.96 52.90 55957.10 88888.00 2021-11-23 12:40:14.913 327 14446.87 52.87 55957.13 88888.00 2021-11-23 12:40:15.413 327 14446.81 52.89 55957.16 88888.00 2021-11-23 12:40:15.913 327 14446.74 52.82 55957.18 88888.00 2021-11-23 12:40:16.413 327 14446.70 52.78 55957.20 88888.00 2021-11-23 12:40:16.913 327 14446.72 52.66 55957.23 88888.00 2021-11-23 12:40:17.413 327 14446.74 52.55 55957.20 88888.00 2021-11-23 12:40:17.913 327 14446.67 52.57 55957.27 88888.00 2021-11-23 12:40:18.413 327 14446.55 52.57 55957.32 88888.00 2021-11-23 12:40:18.913 327 14446.47 52.52 55957.33 88888.00 2021-11-23 12:40:19.413 327 14446.46 52.48 55957.43 88888.00 2021-11-23 12:40:19.913 327 14446.42 52.49 55957.42 88888.00 2021-11-23 12:40:20.413 327 14446.33 52.51 55957.46 88888.00 2021-11-23 12:40:20.913 327 14446.28 52.41 55957.45 88888.00 2021-11-23 12:40:21.413 327 14446.26 52.38 55957.41 88888.00 2021-11-23 12:40:21.913 327 14446.21 52.48 55957.53 88888.00 2021-11-23 12:40:22.413 327 14446.21 52.42 55957.61 88888.00 2021-11-23 12:40:22.913 327 14446.17 52.38 55957.58 88888.00 2021-11-23 12:40:23.413 327 14446.13 52.33 55957.63 88888.00 2021-11-23 12:40:23.913 327 14446.08 52.38 55957.75 88888.00 2021-11-23 12:40:24.413 327 14445.98 52.35 55957.81 88888.00 2021-11-23 12:40:24.913 327 14445.89 52.30 55957.89 88888.00 2021-11-23 12:40:25.413 327 14445.85 52.30 55957.92 88888.00 2021-11-23 12:40:25.913 327 14445.75 52.35 55957.92 88888.00 2021-11-23 12:40:26.413 327 14445.68 52.33 55957.92 88888.00 2021-11-23 12:40:26.913 327 14445.64 52.30 55957.96 88888.00 2021-11-23 12:40:27.413 327 14445.59 52.27 55958.01 88888.00 2021-11-23 12:40:27.913 327 14445.58 52.27 55958.04 88888.00 2021-11-23 12:40:28.413 327 14445.53 52.36 55958.10 88888.00 2021-11-23 12:40:28.913 327 14445.40 52.39 55958.14 88888.00 2021-11-23 12:40:29.413 327 14445.33 52.36 55958.21 88888.00 2021-11-23 12:40:29.913 327 14445.24 52.39 55958.21 88888.00 2021-11-23 12:40:30.413 327 14445.21 52.38 55958.18 88888.00 2021-11-23 12:40:30.913 327 14445.16 52.30 55958.21 88888.00 2021-11-23 12:40:31.913 327 14445.02 52.22 55958.17 88888.00 2021-11-23 12:40:32.413 327 14445.01 52.17 55958.20 88888.00 2021-11-23 12:40:32.913 327 14444.98 52.14 55958.26 88888.00 2021-11-23 12:40:33.413 327 14444.93 52.15 55958.29 88888.00 2021-11-23 12:40:33.913 327 14444.91 52.23 55958.31 88888.00 2021-11-23 12:40:34.413 327 14444.86 52.25 55958.21 88888.00 2021-11-23 12:40:34.913 327 14444.78 52.22 55958.20 88888.00 2021-11-23 12:40:35.413 327 14444.71 52.15 55958.29 88888.00 2021-11-23 12:40:35.913 327 14444.69 52.26 55958.31 88888.00 2021-11-23 12:40:36.413 327 14444.64 52.30 55958.30 88888.00 2021-11-23 12:40:36.913 327 14444.64 52.31 55958.27 88888.00 2021-11-23 12:40:37.413 327 14444.60 52.28 55958.16 88888.00 2021-11-23 12:40:37.913 327 14444.59 52.26 55958.16 88888.00 2021-11-23 12:40:38.413 327 14444.56 52.22 55958.17 88888.00 2021-11-23 12:40:38.913 327 14444.52 52.23 55958.21 88888.00 2021-11-23 12:40:39.413 327 14444.50 52.24 55958.18 88888.00 2021-11-23 12:40:39.913 327 14444.46 52.22 55958.11 88888.00 2021-11-23 12:40:40.413 327 14444.46 52.27 55958.16 88888.00 2021-11-23 12:40:40.913 327 14444.42 52.26 55958.20 88888.00 2021-11-23 12:40:41.413 327 14444.40 52.22 55958.24 88888.00 2021-11-23 12:40:41.913 327 14444.35 52.25 55958.18 88888.00 2021-11-23 12:40:42.413 327 14444.34 52.26 55958.14 88888.00 2021-11-23 12:40:42.913 327 14444.31 52.28 55958.17 88888.00 2021-11-23 12:40:43.413 327 14444.31 52.23 55958.11 88888.00 2021-11-23 12:40:43.913 327 14444.28 52.22 55958.09 88888.00 2021-11-23 12:40:44.413 327 14444.25 52.24 55958.05 88888.00 2021-11-23 12:40:44.913 327 14444.26 52.23 55957.95 88888.00 2021-11-23 12:40:45.413 327 14444.25 52.21 55957.88 88888.00 2021-11-23 12:40:45.913 327 14444.23 52.32 55957.88 88888.00 2021-11-23 12:40:46.413 327 14444.25 52.36 55957.90 88888.00 2021-11-23 12:40:46.913 327 14444.32 52.38 55957.91 88888.00 2021-11-23 12:40:47.413 327 14444.38 52.32 55957.90 88888.00 2021-11-23 12:40:47.913 327 14444.38 52.33 55957.90 88888.00 2021-11-23 12:40:48.413 327 14444.38 52.35 55957.85 88888.00 2021-11-23 12:40:48.913 327 14444.35 52.38 55957.88 88888.00 2021-11-23 12:40:49.404 327 14444.36 52.38 55957.88 88888.00 2021-11-23 12:40:49.904 327 14444.42 52.34 55957.86 88888.00 2021-11-23 12:40:50.404 327 14444.40 52.40 55957.82 88888.00 2021-11-23 12:40:50.904 327 14444.33 52.45 55957.80 88888.00 2021-11-23 12:40:51.904 327 14444.36 52.42 55957.82 88888.00 2021-11-23 12:40:52.404 327 14444.36 52.45 55957.85 88888.00 2021-11-23 12:40:52.904 327 14444.37 52.42 55957.79 88888.00 2021-11-23 12:40:53.404 327 14444.42 52.40 55957.77 88888.00 2021-11-23 12:40:53.904 327 14444.43 52.45 55957.74 88888.00 2021-11-23 12:40:54.404 327 14444.38 52.42 55957.70 88888.00 2021-11-23 12:40:54.904 327 14444.35 52.41 55957.70 88888.00 2021-11-23 12:40:55.404 327 14444.26 52.43 55957.73 88888.00 2021-11-23 12:40:55.904 327 14444.27 52.31 55957.74 88888.00 2021-11-23 12:40:56.404 327 14444.31 52.35 55957.68 88888.00 2021-11-23 12:40:56.904 327 14444.31 52.50 55957.66 88888.00 2021-11-23 12:40:57.404 327 14444.32 52.55 55957.63 88888.00 2021-11-23 12:40:57.904 327 14444.34 52.55 55957.64 88888.00 2021-11-23 12:40:58.404 327 14444.33 52.58 55957.63 88888.00 2021-11-23 12:40:58.904 327 14444.35 52.59 55957.64 88888.00 2021-11-23 12:40:59.404 327 14444.35 52.55 55957.66 88888.00 2021-11-23 12:40:59.904 327 14444.40 52.52 55957.70 88888.00 2021-11-23 12:41:00.404 327 14444.43 52.53 55957.70 88888.00 2021-11-23 12:41:00.904 327 14444.43 52.70 55957.73 88888.00 2021-11-23 12:41:01.404 327 14444.42 52.68 55957.80 88888.00 2021-11-23 12:41:01.904 327 14444.47 52.67 55957.82 88888.00 2021-11-23 12:41:02.404 327 14444.50 52.63 55957.81 88888.00 2021-11-23 12:41:02.904 327 14444.53 52.68 55957.82 88888.00 2021-11-23 12:41:03.404 327 14444.54 52.78 55957.82 88888.00 2021-11-23 12:41:03.904 327 14444.53 52.78 55957.88 88888.00 2021-11-23 12:41:04.404 327 14444.54 52.75 55957.91 88888.00 2021-11-23 12:41:04.904 327 14444.57 52.74 55957.94 88888.00 2021-11-23 12:41:05.404 327 14444.59 52.87 55958.01 88888.00 2021-11-23 12:41:05.904 327 14444.62 52.92 55958.02 88888.00 2021-11-23 12:41:06.404 327 14444.64 52.91 55958.00 88888.00 2021-11-23 12:41:06.904 327 14444.63 52.95 55957.96 88888.00 2021-11-23 12:41:07.404 327 14444.66 52.99 55958.04 88888.00 2021-11-23 12:41:07.904 327 14444.69 53.03 55958.09 88888.00 2021-11-23 12:41:08.404 327 14444.66 53.08 55958.10 88888.00 2021-11-23 12:41:08.904 327 14444.70 53.11 55958.11 88888.00 2021-11-23 12:41:09.404 327 14444.73 53.24 55958.19 88888.00 2021-11-23 12:41:09.904 327 14444.77 53.27 55958.22 88888.00 2021-11-23 12:41:10.404 327 14444.81 53.24 55958.19 88888.00 2021-11-23 12:41:10.904 327 14444.87 53.21 55958.22 88888.00 2021-11-23 12:41:11.404 327 14444.87 53.29 55958.23 88888.00 2021-11-23 12:41:11.904 327 14444.90 53.32 55958.19 88888.00 2021-11-23 12:41:12.404 327 14444.91 53.34 55958.24 88888.00 2021-11-23 12:41:12.904 327 14444.88 53.42 55958.37 88888.00 2021-11-23 12:41:13.404 327 14444.88 53.60 55958.38 88888.00 2021-11-23 12:41:13.904 327 14444.92 53.52 55958.35 88888.00 2021-11-23 12:41:14.404 327 14445.01 53.41 55958.35 88888.00 2021-11-23 12:41:14.904 327 14445.05 53.37 55958.42 88888.00 2021-11-23 12:41:15.404 327 14445.06 53.42 55958.54 88888.00 2021-11-23 12:41:15.904 327 14445.10 53.48 55958.61 88888.00 2021-11-23 12:41:16.404 327 14445.17 53.51 55958.60 88888.00 2021-11-23 12:41:16.904 327 14445.21 53.55 55958.61 88888.00 2021-11-23 12:41:17.404 327 14445.29 53.65 55958.65 88888.00 2021-11-23 12:41:17.904 327 14445.36 53.62 55958.65 88888.00 2021-11-23 12:41:18.404 327 14445.37 53.57 55958.69 88888.00 2021-11-23 12:41:18.904 327 14445.39 53.51 55958.73 88888.00 2021-11-23 12:41:19.404 327 14445.43 53.57 55958.71 88888.00 2021-11-23 12:41:19.904 327 14445.52 53.55 55958.68 88888.00 2021-11-23 12:41:20.404 327 14445.56 53.57 55958.74 88888.00 2021-11-23 12:41:20.904 327 14445.56 53.57 55958.71 88888.00 2021-11-23 12:41:21.404 327 14445.57 53.55 55958.70 88888.00 2021-11-23 12:41:21.904 327 14445.54 53.49 55958.65 88888.00 2021-11-23 12:41:22.404 327 14445.47 53.44 55958.63 88888.00 2021-11-23 12:41:22.904 327 14445.47 53.46 55958.64 88888.00 2021-11-23 12:41:23.404 327 14445.49 53.43 55958.64 88888.00 2021-11-23 12:41:23.904 327 14445.49 53.35 55958.70 88888.00 2021-11-23 12:41:24.404 327 14445.49 53.34 55958.75 88888.00 2021-11-23 12:41:25.404 327 14445.56 53.33 55958.78 88888.00 2021-11-23 12:41:25.904 327 14445.59 53.32 55958.79 88888.00 2021-11-23 12:41:26.404 327 14445.64 53.28 55958.87 88888.00 2021-11-23 12:41:26.904 327 14445.64 53.29 55958.86 88888.00 2021-11-23 12:41:27.404 327 14445.65 53.29 55958.78 88888.00 2021-11-23 12:41:27.904 327 14445.64 53.28 55958.76 88888.00 2021-11-23 12:41:28.404 327 14445.65 53.20 55958.71 88888.00 2021-11-23 12:41:28.904 327 14445.65 53.18 55958.70 88888.00 2021-11-23 12:41:29.404 327 14445.62 53.18 55958.66 88888.00 2021-11-23 12:41:29.904 327 14445.61 53.21 55958.64 88888.00 2021-11-23 12:41:30.404 327 14445.65 53.24 55958.70 88888.00 2021-11-23 12:41:30.904 327 14445.74 53.19 55958.73 88888.00 2021-11-23 12:41:31.404 327 14445.73 53.16 55958.65 88888.00 2021-11-23 12:41:31.904 327 14445.66 53.16 55958.69 88888.00 2021-11-23 12:41:32.404 327 14445.65 53.10 55958.74 88888.00 2021-11-23 12:41:32.904 327 14445.70 53.14 55958.77 88888.00 2021-11-23 12:41:33.404 327 14445.74 53.20 55958.70 88888.00 2021-11-23 12:41:33.904 327 14445.80 53.12 55958.65 88888.00 2021-11-23 12:41:34.404 327 14445.83 53.09 55958.59 88888.00 2021-11-23 12:41:35.405 327 14445.86 53.04 55958.61 88888.00 2021-11-23 12:41:35.905 327 14445.88 53.07 55958.64 88888.00 2021-11-23 12:41:36.405 327 14445.92 53.04 55958.63 88888.00 2021-11-23 12:41:36.905 327 14445.94 53.10 55958.59 88888.00 2021-11-23 12:41:37.405 327 14445.94 53.12 55958.65 88888.00 2021-11-23 12:41:37.905 327 14445.96 53.06 55958.61 88888.00 2021-11-23 12:41:38.405 327 14446.00 53.07 55958.56 88888.00 2021-11-23 12:41:38.905 327 14446.05 53.14 55958.50 88888.00 2021-11-23 12:41:39.405 327 14446.12 53.14 55958.54 88888.00 2021-11-23 12:41:39.905 327 14446.17 53.18 55958.60 88888.00 2021-11-23 12:41:40.405 327 14446.20 53.19 55958.58 88888.00 2021-11-23 12:41:40.905 327 14446.26 53.17 55958.55 88888.00 2021-11-23 12:41:41.405 327 14446.26 53.14 55958.49 88888.00 2021-11-23 12:41:41.905 327 14446.27 53.11 55958.42 88888.00 2021-11-23 12:41:42.405 327 14446.31 53.14 55958.43 88888.00 2021-11-23 12:41:42.905 327 14446.40 53.14 55958.46 88888.00 2021-11-23 12:41:43.405 327 14446.39 53.10 55958.43 88888.00 2021-11-23 12:41:43.905 327 14446.40 53.08 55958.37 88888.00 2021-11-23 12:41:44.405 327 14446.45 53.08 55958.37 88888.00 2021-11-23 12:41:44.905 327 14446.48 53.06 55958.35 88888.00 2021-11-23 12:41:45.405 327 14446.54 53.10 55958.27 88888.00 2021-11-23 12:41:45.905 327 14446.60 53.17 55958.24 88888.00 2021-11-23 12:41:46.405 327 14446.64 53.20 55958.28 88888.00 2021-11-23 12:41:46.905 327 14446.64 53.15 55958.26 88888.00 2021-11-23 12:41:47.405 327 14446.67 53.17 55958.22 88888.00 2021-11-23 12:41:47.905 327 14446.69 53.16 55958.20 88888.00 2021-11-23 12:41:48.405 327 14446.69 53.16 55958.22 88888.00 2021-11-23 12:41:48.905 327 14446.70 53.19 55958.19 88888.00 2021-11-23 12:41:49.405 327 14446.73 53.19 55958.12 88888.00 2021-11-23 12:41:49.905 327 14446.75 53.21 55958.12 88888.00 2021-11-23 12:41:50.405 327 14446.75 53.26 55958.16 88888.00 2021-11-23 12:41:50.905 327 14446.76 53.24 55958.14 88888.00 2021-11-23 12:41:51.405 327 14446.78 53.18 55958.14 88888.00 2021-11-23 12:41:51.905 327 14446.79 53.20 55958.19 88888.00 2021-11-23 12:41:52.405 327 14446.78 53.25 55958.11 88888.00 2021-11-23 12:41:52.905 327 14446.79 53.28 55958.08 88888.00 2021-11-23 12:41:53.405 327 14446.84 53.28 55958.11 88888.00 2021-11-23 12:41:53.905 327 14446.79 53.25 55958.10 88888.00 2021-11-23 12:41:54.405 327 14446.78 53.26 55958.11 88888.00 2021-11-23 12:41:54.905 327 14446.78 53.29 55958.12 88888.00 2021-11-23 12:41:55.405 327 14446.75 53.26 55958.14 88888.00 2021-11-23 12:41:55.905 327 14446.75 53.27 55958.14 88888.00 2021-11-23 12:41:56.405 327 14446.70 53.37 55958.18 88888.00 2021-11-23 12:41:56.905 327 14446.73 53.48 55958.18 88888.00 2021-11-23 12:41:57.405 327 14446.77 53.43 55958.18 88888.00 2021-11-23 12:41:57.905 327 14446.83 53.43 55958.19 88888.00 2021-11-23 12:41:58.405 327 14446.83 53.33 55958.19 88888.00 2021-11-23 12:41:58.905 327 14446.79 53.25 55958.18 88888.00 2021-11-23 12:41:59.405 327 14446.73 53.44 55958.20 88888.00 2021-11-23 12:41:59.905 327 14446.70 53.44 55958.24 88888.00 2021-11-23 12:42:00.405 327 14446.81 53.29 55958.22 88888.00 2021-11-23 12:42:00.905 327 14446.84 53.27 55958.17 88888.00 2021-11-23 12:42:01.405 327 14446.84 53.34 55958.17 88888.00 2021-11-23 12:42:01.905 327 14446.85 53.42 55958.12 88888.00 2021-11-23 12:42:02.405 327 14446.82 53.42 55958.13 88888.00 2021-11-23 12:42:02.905 327 14446.79 53.45 55958.17 88888.00 2021-11-23 12:42:03.405 327 14446.81 53.48 55958.14 88888.00 2021-11-23 12:42:03.905 327 14446.85 53.52 55958.11 88888.00 2021-11-23 12:42:04.405 327 14446.84 53.48 55958.11 88888.00 2021-11-23 12:42:04.905 327 14446.83 53.48 55958.08 88888.00 2021-11-23 12:42:05.405 327 14446.85 53.59 55958.07 88888.00 2021-11-23 12:42:05.905 327 14446.82 53.61 55958.12 88888.00 2021-11-23 12:42:06.405 327 14446.84 53.54 55958.18 88888.00 2021-11-23 12:42:06.905 327 14446.85 53.62 55958.17 88888.00 2021-11-23 12:42:07.405 327 14446.82 53.69 55958.19 88888.00 2021-11-23 12:42:07.905 327 14446.79 53.75 55958.16 88888.00 2021-11-23 12:42:08.405 327 14446.78 53.61 55958.11 88888.00 2021-11-23 12:42:08.905 327 14446.76 53.58 55958.14 88888.00 2021-11-23 12:42:09.405 327 14446.75 53.65 55958.17 88888.00 2021-11-23 12:42:09.905 327 14446.77 53.58 55958.17 88888.00 2021-11-23 12:42:10.405 327 14446.75 53.58 55958.23 88888.00 2021-11-23 12:42:10.905 327 14446.73 53.57 55958.30 88888.00 2021-11-23 12:42:11.405 327 14446.70 53.38 55958.24 88888.00 2021-11-23 12:42:11.905 327 14446.70 53.38 55958.27 88888.00 2021-11-23 12:42:12.405 327 14446.69 53.51 55958.37 88888.00 2021-11-23 12:42:12.905 327 14446.61 53.62 55958.42 88888.00 2021-11-23 12:42:13.405 327 14446.63 53.66 55958.46 88888.00 2021-11-23 12:42:13.905 327 14446.64 53.58 55958.49 88888.00 2021-11-23 12:42:14.405 327 14446.59 53.55 55958.52 88888.00 2021-11-23 12:42:14.905 327 14446.56 53.57 55958.60 88888.00 2021-11-23 12:42:15.406 327 14446.51 53.62 55958.50 88888.00 2021-11-23 12:42:15.906 327 14446.53 53.85 55958.55 88888.00 2021-11-23 12:42:16.406 327 14446.49 53.77 55958.63 88888.00 2021-11-23 12:42:16.906 327 14446.46 53.76 55958.70 88888.00 2021-11-23 12:42:17.406 327 14446.46 53.79 55958.68 88888.00 2021-11-23 12:42:17.906 327 14446.40 53.66 55958.60 88888.00 2021-11-23 12:42:18.406 327 14446.36 53.72 55958.66 88888.00 2021-11-23 12:42:18.906 327 14446.30 53.70 55958.73 88888.00 2021-11-23 12:42:19.406 327 14446.28 53.69 55958.71 88888.00 2021-11-23 12:42:19.906 327 14446.22 53.66 55958.77 88888.00 2021-11-23 12:42:20.406 327 14446.18 53.69 55958.88 88888.00 2021-11-23 12:42:20.906 327 14446.19 53.84 55958.93 88888.00 2021-11-23 12:42:21.406 327 14446.21 53.78 55958.89 88888.00 2021-11-23 12:42:21.906 327 14446.21 53.70 55958.86 88888.00 2021-11-23 12:42:22.406 327 14446.16 53.68 55958.95 88888.00 2021-11-23 12:42:22.906 327 14446.17 53.70 55958.99 88888.00 2021-11-23 12:42:23.406 327 14446.14 53.75 55958.99 88888.00 2021-11-23 12:42:23.906 327 14446.13 53.71 55959.03 88888.00 2021-11-23 12:42:24.406 327 14446.13 53.74 55959.06 88888.00 2021-11-23 12:42:24.906 327 14446.10 53.75 55959.04 88888.00 2021-11-23 12:42:25.406 327 14446.07 53.75 55959.02 88888.00 2021-11-23 12:42:25.906 327 14446.03 53.78 55958.98 88888.00 2021-11-23 12:42:26.406 327 14446.02 53.75 55959.03 88888.00 2021-11-23 12:42:26.906 327 14445.95 53.70 55959.05 88888.00 2021-11-23 12:42:27.406 327 14445.91 53.83 55959.07 88888.00 2021-11-23 12:42:27.906 327 14445.90 53.83 55959.10 88888.00 2021-11-23 12:42:28.406 327 14445.89 53.80 55959.10 88888.00 2021-11-23 12:42:28.906 327 14445.89 53.78 55959.12 88888.00 2021-11-23 12:42:29.406 327 14445.80 53.83 55959.08 88888.00 2021-11-23 12:42:29.906 327 14445.74 53.76 55959.14 88888.00 2021-11-23 12:42:30.406 327 14445.68 53.77 55959.16 88888.00 2021-11-23 12:42:30.906 327 14445.62 53.83 55959.21 88888.00 2021-11-23 12:42:31.406 327 14445.63 53.83 55959.21 88888.00 2021-11-23 12:42:31.906 327 14445.63 53.85 55959.22 88888.00 2021-11-23 12:42:32.406 327 14445.64 53.91 55959.23 88888.00 2021-11-23 12:42:32.906 327 14445.59 53.82 55959.24 88888.00 2021-11-23 12:42:33.406 327 14445.59 53.78 55959.23 88888.00 2021-11-23 12:42:33.906 327 14445.55 53.76 55959.23 88888.00 2021-11-23 12:42:34.406 327 14445.54 53.83 55959.20 88888.00 2021-11-23 12:42:34.906 327 14445.53 53.80 55959.17 88888.00 2021-11-23 12:42:35.406 327 14445.49 53.75 55959.17 88888.00 2021-11-23 12:42:35.906 327 14445.49 53.82 55959.22 88888.00 2021-11-23 12:42:36.906 327 14445.49 53.83 55959.13 88888.00 2021-11-23 12:42:37.406 327 14445.44 53.84 55959.12 88888.00 2021-11-23 12:42:37.906 327 14445.45 53.87 55959.13 88888.00 2021-11-23 12:42:38.406 327 14445.44 53.93 55959.14 88888.00 2021-11-23 12:42:38.906 327 14445.45 53.84 55959.12 88888.00 2021-11-23 12:42:39.406 327 14445.46 53.88 55959.06 88888.00 2021-11-23 12:42:39.906 327 14445.42 53.84 55959.13 88888.00 2021-11-23 12:42:40.406 327 14445.38 53.85 55959.16 88888.00 2021-11-23 12:42:40.906 327 14445.42 53.85 55959.13 88888.00 2021-11-23 12:42:41.406 327 14445.42 53.92 55959.06 88888.00 2021-11-23 12:42:41.906 327 14445.40 53.93 55959.04 88888.00 2021-11-23 12:42:42.406 327 14445.40 53.96 55959.04 88888.00 2021-11-23 12:42:42.906 327 14445.38 54.00 55959.07 88888.00 2021-11-23 12:42:43.406 327 14445.33 54.01 55959.08 88888.00 2021-11-23 12:42:43.906 327 14445.30 53.93 55959.03 88888.00 2021-11-23 12:42:44.406 327 14445.30 53.99 55959.03 88888.00 2021-11-23 12:42:44.906 327 14445.27 54.00 55959.02 88888.00 2021-11-23 12:42:45.406 327 14445.23 54.02 55958.97 88888.00 2021-11-23 12:42:45.906 327 14445.20 54.07 55958.95 88888.00 2021-11-23 12:42:46.906 327 14445.21 54.02 55958.92 88888.00 2021-11-23 12:42:47.406 327 14445.20 54.02 55958.89 88888.00 2021-11-23 12:42:47.906 327 14445.17 54.01 55958.79 88888.00 2021-11-23 12:42:48.406 327 14445.18 54.03 55958.73 88888.00 2021-11-23 12:42:48.906 327 14445.17 54.04 55958.70 88888.00 2021-11-23 12:42:49.406 327 14445.15 54.01 55958.69 88888.00 2021-11-23 12:42:49.906 327 14445.14 54.03 55958.68 88888.00 2021-11-23 12:42:50.406 327 14445.14 54.00 55958.66 88888.00 2021-11-23 12:42:50.906 327 14445.11 53.93 55958.66 88888.00 2021-11-23 12:42:51.406 327 14445.06 54.00 55958.58 88888.00 2021-11-23 12:42:51.906 327 14445.05 54.03 55958.52 88888.00 2021-11-23 12:42:52.406 327 14445.05 53.96 55958.49 88888.00 2021-11-23 12:42:52.906 327 14445.01 53.94 55958.45 88888.00 2021-11-23 12:42:53.406 327 14445.03 53.93 55958.42 88888.00 2021-11-23 12:42:53.906 327 14445.07 53.88 55958.33 88888.00 2021-11-23 12:42:54.406 327 14445.05 53.83 55958.30 88888.00 2021-11-23 12:42:54.906 327 14444.99 53.86 55958.27 88888.00 2021-11-23 12:42:55.406 327 14444.99 53.87 55958.19 88888.00 2021-11-23 12:42:55.906 327 14444.99 53.83 55958.16 88888.00 2021-11-23 12:42:56.406 327 14444.98 53.77 55958.11 88888.00 2021-11-23 12:42:56.906 327 14444.94 53.74 55958.01 88888.00 2021-11-23 12:42:57.406 327 14444.96 53.75 55957.99 88888.00 2021-11-23 12:42:57.906 327 14445.00 53.70 55958.02 88888.00 2021-11-23 12:42:58.406 327 14445.03 53.71 55958.02 88888.00 2021-11-23 12:42:58.906 327 14445.03 53.82 55957.98 88888.00 2021-11-23 12:42:59.406 327 14445.03 53.84 55957.95 88888.00 2021-11-23 12:42:59.906 327 14445.05 53.83 55957.99 88888.00 2021-11-23 12:43:00.406 327 14445.05 53.85 55958.00 88888.00 2021-11-23 12:43:00.906 327 14445.08 53.84 55958.02 88888.00 2021-11-23 12:43:01.406 327 14445.11 53.82 55957.95 88888.00 2021-11-23 12:43:01.907 327 14445.15 53.79 55957.92 88888.00 2021-11-23 12:43:02.407 327 14445.12 53.78 55957.82 88888.00 2021-11-23 12:43:02.907 327 14445.16 53.78 55957.84 88888.00 2021-11-23 12:43:03.407 327 14445.20 53.78 55957.90 88888.00 2021-11-23 12:43:03.907 327 14445.23 53.76 55957.94 88888.00 2021-11-23 12:43:04.407 327 14445.19 53.75 55957.93 88888.00 2021-11-23 12:43:04.907 327 14445.19 53.77 55957.94 88888.00 2021-11-23 12:43:05.407 327 14445.20 53.71 55958.00 88888.00 2021-11-23 12:43:05.907 327 14445.20 53.68 55957.98 88888.00 2021-11-23 12:43:06.407 327 14445.20 53.63 55957.94 88888.00 2021-11-23 12:43:06.907 327 14445.25 53.66 55957.91 88888.00 2021-11-23 12:43:07.407 327 14445.24 53.72 55957.94 88888.00 2021-11-23 12:43:07.907 327 14445.27 53.70 55958.02 88888.00 2021-11-23 12:43:08.407 327 14445.29 53.70 55958.09 88888.00 2021-11-23 12:43:08.907 327 14445.30 53.72 55958.12 88888.00 2021-11-23 12:43:09.407 327 14445.31 53.76 55958.03 88888.00 2021-11-23 12:43:09.907 327 14445.30 53.83 55957.95 88888.00 2021-11-23 12:43:10.407 327 14445.20 53.78 55957.92 88888.00 2021-11-23 12:43:10.907 327 14445.19 53.75 55957.90 88888.00 2021-11-23 12:43:11.407 327 14445.24 53.75 55957.90 88888.00 2021-11-23 12:43:11.907 327 14445.28 53.72 55957.95 88888.00 2021-11-23 12:43:12.407 327 14445.26 53.74 55958.00 88888.00 2021-11-23 12:43:12.907 327 14445.25 53.77 55957.96 88888.00 2021-11-23 12:43:13.407 327 14445.21 53.74 55957.96 88888.00 2021-11-23 12:43:13.907 327 14445.25 53.62 55958.01 88888.00 2021-11-23 12:43:14.407 327 14445.25 53.51 55957.98 88888.00 2021-11-23 12:43:14.907 327 14445.25 53.54 55957.95 88888.00 2021-11-23 12:43:15.407 327 14445.18 53.61 55957.99 88888.00 2021-11-23 12:43:15.907 327 14445.14 53.57 55958.03 88888.00 2021-11-23 12:43:16.407 327 14445.11 53.54 55958.09 88888.00 2021-11-23 12:43:16.907 327 14445.14 53.54 55958.10 88888.00 2021-11-23 12:43:17.407 327 14445.10 53.52 55958.08 88888.00 2021-11-23 12:43:17.907 327 14445.09 53.53 55958.10 88888.00 2021-11-23 12:43:18.407 327 14445.07 53.51 55958.08 88888.00 2021-11-23 12:43:18.907 327 14445.02 53.54 55958.05 88888.00 2021-11-23 12:43:19.407 327 14444.98 53.53 55958.04 88888.00 2021-11-23 12:43:19.907 327 14444.98 53.48 55958.01 88888.00 2021-11-23 12:43:20.407 327 14444.96 53.45 55958.00 88888.00 2021-11-23 12:43:20.907 327 14444.96 53.43 55958.04 88888.00 2021-11-23 12:43:21.407 327 14445.00 53.50 55958.04 88888.00 2021-11-23 12:43:21.907 327 14444.98 53.53 55958.10 88888.00 2021-11-23 12:43:22.407 327 14444.91 53.50 55958.11 88888.00 2021-11-23 12:43:22.907 327 14444.92 53.50 55958.10 88888.00 2021-11-23 12:43:23.407 327 14444.89 53.57 55958.11 88888.00 2021-11-23 12:43:23.907 327 14444.86 53.59 55958.10 88888.00 2021-11-23 12:43:24.407 327 14444.87 53.63 55958.05 88888.00 2021-11-23 12:43:24.907 327 14444.88 53.69 55958.02 88888.00 2021-11-23 12:43:25.407 327 14444.87 53.70 55958.02 88888.00 2021-11-23 12:43:25.907 327 14444.83 53.70 55958.02 88888.00 2021-11-23 12:43:26.407 327 14444.86 53.67 55958.08 88888.00 2021-11-23 12:43:26.907 327 14444.87 53.76 55958.08 88888.00 2021-11-23 12:43:27.407 327 14444.87 53.69 55958.03 88888.00 2021-11-23 12:43:28.407 327 14444.81 53.77 55958.04 88888.00 2021-11-23 12:43:28.907 327 14444.82 53.76 55958.05 88888.00 2021-11-23 12:43:29.407 327 14444.81 53.78 55958.08 88888.00 2021-11-23 12:43:29.907 327 14444.83 53.79 55958.10 88888.00 2021-11-23 12:43:30.407 327 14444.87 53.76 55958.13 88888.00 2021-11-23 12:43:30.907 327 14444.83 53.74 55958.09 88888.00 2021-11-23 12:43:31.407 327 14444.83 53.69 55958.07 88888.00 2021-11-23 12:43:31.907 327 14444.81 53.68 55958.09 88888.00 2021-11-23 12:43:32.407 327 14444.78 53.76 55958.04 88888.00 2021-11-23 12:43:32.907 327 14444.75 53.72 55958.02 88888.00 2021-11-23 12:43:33.407 327 14444.72 53.70 55958.00 88888.00 2021-11-23 12:43:33.907 327 14444.70 53.74 55957.95 88888.00 2021-11-23 12:43:34.407 327 14444.69 53.78 55957.92 88888.00 2021-11-23 12:43:34.907 327 14444.68 53.79 55957.92 88888.00 2021-11-23 12:43:35.407 327 14444.69 53.78 55957.92 88888.00 2021-11-23 12:43:35.907 327 14444.77 53.78 55957.85 88888.00 2021-11-23 12:43:36.407 327 14444.69 53.80 55957.81 88888.00 2021-11-23 12:43:36.907 327 14444.65 53.75 55957.83 88888.00 2021-11-23 12:43:37.407 327 14444.70 53.67 55957.77 88888.00 2021-11-23 12:43:37.907 327 14444.78 53.67 55957.79 88888.00 2021-11-23 12:43:38.408 327 14444.77 53.70 55957.79 88888.00 2021-11-23 12:43:38.908 327 14444.74 53.63 55957.80 88888.00 2021-11-23 12:43:39.408 327 14444.73 53.61 55957.79 88888.00 2021-11-23 12:43:39.908 327 14444.70 53.70 55957.76 88888.00 2021-11-23 12:43:40.408 327 14444.66 53.72 55957.76 88888.00 2021-11-23 12:43:40.908 327 14444.64 53.61 55957.77 88888.00 2021-11-23 12:43:41.408 327 14444.66 53.57 55957.71 88888.00 2021-11-23 12:43:41.908 327 14444.69 53.62 55957.64 88888.00 2021-11-23 12:43:42.408 327 14444.68 53.59 55957.55 88888.00 2021-11-23 12:43:42.908 327 14444.63 53.60 55957.54 88888.00 2021-11-23 12:43:43.408 327 14444.60 53.61 55957.60 88888.00 2021-11-23 12:43:43.908 327 14444.62 53.58 55957.65 88888.00 2021-11-23 12:43:44.408 327 14444.60 53.55 55957.65 88888.00 2021-11-23 12:43:44.908 327 14444.54 53.60 55957.64 88888.00 2021-11-23 12:43:45.408 327 14444.53 53.60 55957.61 88888.00 2021-11-23 12:43:45.908 327 14444.54 53.58 55957.49 88888.00 2021-11-23 12:43:46.408 327 14444.51 53.51 55957.47 88888.00 2021-11-23 12:43:46.908 327 14444.49 53.50 55957.45 88888.00 2021-11-23 12:43:47.408 327 14444.42 53.44 55957.42 88888.00 2021-11-23 12:43:48.408 327 14444.40 53.31 55957.36 88888.00 2021-11-23 12:43:48.908 327 14444.37 53.25 55957.37 88888.00 2021-11-23 12:43:49.408 327 14444.35 53.15 55957.32 88888.00 2021-11-23 12:43:49.908 327 14444.33 53.11 55957.32 88888.00 2021-11-23 12:43:50.408 327 14444.34 53.03 55957.29 88888.00 2021-11-23 12:43:50.908 327 14444.33 52.99 55957.27 88888.00 2021-11-23 12:43:51.408 327 14444.31 52.98 55957.26 88888.00 2021-11-23 12:43:51.908 327 14444.31 52.99 55957.23 88888.00 2021-11-23 12:43:52.408 327 14444.33 52.99 55957.10 88888.00 2021-11-23 12:43:52.908 327 14444.34 52.99 55957.07 88888.00 2021-11-23 12:43:53.408 327 14444.29 53.01 55957.05 88888.00 2021-11-23 12:43:53.908 327 14444.32 53.03 55957.06 88888.00 2021-11-23 12:43:54.408 327 14444.26 53.09 55957.10 88888.00 2021-11-23 12:43:54.908 327 14444.24 53.03 55957.08 88888.00 2021-11-23 12:43:55.408 327 14444.21 53.03 55957.08 88888.00 2021-11-23 12:43:55.908 327 14444.19 52.95 55956.99 88888.00 2021-11-23 12:43:56.408 327 14444.23 52.86 55956.92 88888.00 2021-11-23 12:43:56.908 327 14444.27 52.87 55956.88 88888.00 2021-11-23 12:43:57.408 327 14444.31 52.89 55956.91 88888.00 2021-11-23 12:43:57.908 327 14444.28 52.89 55956.96 88888.00 2021-11-23 12:43:58.408 327 14444.28 52.86 55956.96 88888.00 2021-11-23 12:43:58.908 327 14444.32 52.82 55956.95 88888.00 2021-11-23 12:43:59.408 327 14444.37 52.78 55956.92 88888.00 2021-11-23 12:43:59.908 327 14444.41 52.81 55956.91 88888.00 2021-11-23 12:44:00.408 327 14444.41 52.83 55956.86 88888.00 2021-11-23 12:44:00.908 327 14444.44 52.81 55956.82 88888.00 2021-11-23 12:44:01.408 327 14444.53 52.90 55956.82 88888.00 2021-11-23 12:44:01.908 327 14444.55 52.87 55956.82 88888.00 2021-11-23 12:44:02.408 327 14444.51 52.81 55956.78 88888.00 2021-11-23 12:44:02.908 327 14444.47 52.85 55956.76 88888.00 2021-11-23 12:44:03.408 327 14444.44 52.85 55956.81 88888.00 2021-11-23 12:44:03.908 327 14444.45 52.87 55956.81 88888.00 2021-11-23 12:44:04.408 327 14444.46 52.87 55956.85 88888.00 2021-11-23 12:44:04.908 327 14444.43 52.90 55956.89 88888.00 2021-11-23 12:44:05.408 327 14444.41 52.84 55956.89 88888.00 2021-11-23 12:44:05.908 327 14444.42 52.78 55956.83 88888.00 2021-11-23 12:44:06.408 327 14444.47 52.81 55956.79 88888.00 2021-11-23 12:44:06.908 327 14444.52 52.70 55956.79 88888.00 2021-11-23 12:44:07.408 327 14444.56 52.69 55956.80 88888.00 2021-11-23 12:44:07.908 327 14444.60 52.73 55956.81 88888.00 2021-11-23 12:44:08.408 327 14444.57 52.73 55956.77 88888.00 2021-11-23 12:44:08.908 327 14444.56 52.69 55956.70 88888.00 2021-11-23 12:44:09.408 327 14444.57 52.66 55956.77 88888.00 2021-11-23 12:44:09.908 327 14444.59 52.69 55956.81 88888.00 2021-11-23 12:44:10.408 327 14444.56 52.67 55956.79 88888.00 2021-11-23 12:44:10.908 327 14444.57 52.64 55956.73 88888.00 2021-11-23 12:44:11.408 327 14444.59 52.70 55956.71 88888.00 2021-11-23 12:44:11.908 327 14444.62 52.69 55956.72 88888.00 2021-11-23 12:44:12.408 327 14444.63 52.75 55956.76 88888.00 2021-11-23 12:44:12.908 327 14444.66 52.74 55956.73 88888.00 2021-11-23 12:44:13.408 327 14444.70 52.69 55956.63 88888.00 2021-11-23 12:44:13.908 327 14444.69 52.72 55956.61 88888.00 2021-11-23 12:44:14.408 327 14444.73 52.70 55956.61 88888.00 2021-11-23 12:44:14.908 327 14444.75 52.75 55956.64 88888.00 2021-11-23 12:44:15.408 327 14444.77 52.77 55956.62 88888.00 2021-11-23 12:44:15.908 327 14444.77 52.73 55956.63 88888.00 2021-11-23 12:44:16.408 327 14444.77 52.65 55956.61 88888.00 2021-11-23 12:44:16.908 327 14444.79 52.68 55956.61 88888.00 2021-11-23 12:44:17.408 327 14444.82 52.69 55956.64 88888.00 2021-11-23 12:44:17.908 327 14444.80 52.69 55956.59 88888.00 2021-11-23 12:44:18.408 327 14444.84 52.66 55956.60 88888.00 2021-11-23 12:44:18.908 327 14444.84 52.72 55956.57 88888.00 2021-11-23 12:44:19.408 327 14444.80 52.67 55956.52 88888.00 2021-11-23 12:44:19.908 327 14444.81 52.69 55956.52 88888.00 2021-11-23 12:44:20.408 327 14444.83 52.67 55956.55 88888.00 2021-11-23 12:44:20.908 327 14444.90 52.67 55956.49 88888.00 2021-11-23 12:44:21.408 327 14444.89 52.64 55956.46 88888.00 2021-11-23 12:44:21.908 327 14444.91 52.67 55956.57 88888.00 2021-11-23 12:44:22.408 327 14444.91 52.70 55956.60 88888.00 2021-11-23 12:44:22.908 327 14444.87 52.74 55956.60 88888.00 2021-11-23 12:44:23.409 327 14444.87 52.75 55956.58 88888.00 2021-11-23 12:44:23.909 327 14444.87 52.76 55956.59 88888.00 2021-11-23 12:44:24.409 327 14444.87 52.76 55956.60 88888.00 2021-11-23 12:44:24.909 327 14444.83 52.75 55956.61 88888.00 2021-11-23 12:44:25.409 327 14444.83 52.78 55956.58 88888.00 2021-11-23 12:44:25.909 327 14444.84 52.84 55956.67 88888.00 2021-11-23 12:44:26.409 327 14444.86 52.84 55956.69 88888.00 2021-11-23 12:44:26.909 327 14444.88 52.82 55956.62 88888.00 2021-11-23 12:44:27.409 327 14444.87 52.89 55956.59 88888.00 2021-11-23 12:44:27.909 327 14444.88 52.85 55956.64 88888.00 2021-11-23 12:44:28.409 327 14444.89 52.84 55956.71 88888.00 2021-11-23 12:44:28.909 327 14444.89 52.84 55956.72 88888.00 2021-11-23 12:44:29.909 327 14444.87 52.85 55956.76 88888.00 2021-11-23 12:44:30.409 327 14444.84 52.92 55956.77 88888.00 2021-11-23 12:44:30.909 327 14444.86 52.91 55956.76 88888.00 2021-11-23 12:44:31.409 327 14444.84 52.91 55956.76 88888.00 2021-11-23 12:44:31.909 327 14444.92 52.98 55956.83 88888.00 2021-11-23 12:44:32.409 327 14444.89 52.98 55956.91 88888.00 2021-11-23 12:44:32.909 327 14444.83 52.98 55956.93 88888.00 2021-11-23 12:44:33.409 327 14444.82 52.97 55956.91 88888.00 2021-11-23 12:44:33.909 327 14444.83 52.94 55956.91 88888.00 2021-11-23 12:44:34.409 327 14444.84 53.03 55956.95 88888.00 2021-11-23 12:44:34.909 327 14444.83 52.92 55956.97 88888.00 2021-11-23 12:44:35.409 327 14444.83 52.93 55956.96 88888.00 2021-11-23 12:44:35.909 327 14444.82 53.01 55956.89 88888.00 2021-11-23 12:44:36.409 327 14444.81 53.01 55956.88 88888.00 2021-11-23 12:44:36.909 327 14444.87 53.03 55956.90 88888.00 2021-11-23 12:44:37.409 327 14444.88 53.04 55956.91 88888.00 2021-11-23 12:44:37.909 327 14444.88 53.02 55956.85 88888.00 2021-11-23 12:44:38.409 327 14444.90 52.99 55956.87 88888.00 2021-11-23 12:44:38.909 327 14444.89 52.97 55956.95 88888.00 2021-11-23 12:44:39.909 327 14444.87 52.99 55956.83 88888.00 2021-11-23 12:44:40.409 327 14444.83 53.08 55956.85 88888.00 2021-11-23 12:44:40.909 327 14444.74 53.07 55956.92 88888.00 2021-11-23 12:44:41.409 327 14444.72 53.02 55957.00 88888.00 2021-11-23 12:44:41.909 327 14444.74 53.00 55957.02 88888.00 2021-11-23 12:44:42.409 327 14444.75 53.01 55956.95 88888.00 2021-11-23 12:44:42.909 327 14444.74 52.95 55956.89 88888.00 2021-11-23 12:44:43.409 327 14444.74 52.89 55956.93 88888.00 2021-11-23 12:44:43.909 327 14444.71 52.77 55956.98 88888.00 2021-11-23 12:44:44.409 327 14444.71 53.07 55956.98 88888.00 2021-11-23 12:44:44.909 327 14444.68 53.02 55956.95 88888.00 2021-11-23 12:44:45.409 327 14444.64 52.92 55956.88 88888.00 2021-11-23 12:44:45.909 327 14444.61 52.97 55956.83 88888.00 2021-11-23 12:44:46.409 327 14444.61 53.14 55956.89 88888.00 2021-11-23 12:44:46.909 327 14444.60 53.07 55956.88 88888.00 2021-11-23 12:44:47.409 327 14444.60 53.00 55956.81 88888.00 2021-11-23 12:44:47.909 327 14444.56 52.92 55956.78 88888.00 2021-11-23 12:44:48.409 327 14444.56 53.02 55956.83 88888.00 2021-11-23 12:44:48.909 327 14444.59 53.03 55956.87 88888.00 2021-11-23 12:44:49.409 327 14444.61 53.15 55956.85 88888.00 2021-11-23 12:44:49.909 327 14444.59 53.11 55956.81 88888.00 2021-11-23 12:44:50.409 327 14444.55 53.11 55956.79 88888.00 2021-11-23 12:44:50.909 327 14444.56 53.18 55956.82 88888.00 2021-11-23 12:44:51.409 327 14444.53 53.31 55956.88 88888.00 2021-11-23 12:44:51.909 327 14444.52 53.25 55956.93 88888.00 2021-11-23 12:44:52.409 327 14444.56 53.09 55956.91 88888.00 2021-11-23 12:44:52.909 327 14444.59 53.00 55956.74 88888.00 2021-11-23 12:44:53.409 327 14444.60 53.02 55956.74 88888.00 2021-11-23 12:44:53.909 327 14444.62 53.14 55956.82 88888.00 2021-11-23 12:44:54.409 327 14444.62 53.12 55956.82 88888.00 2021-11-23 12:44:54.909 327 14444.60 53.07 55956.79 88888.00 2021-11-23 12:44:55.409 327 14444.60 53.02 55956.81 88888.00 2021-11-23 12:44:55.909 327 14444.59 53.08 55956.81 88888.00 2021-11-23 12:44:56.409 327 14444.61 53.06 55956.77 88888.00 2021-11-23 12:44:56.909 327 14444.59 53.00 55956.82 88888.00 2021-11-23 12:44:57.409 327 14444.59 53.02 55956.81 88888.00 2021-11-23 12:44:57.909 327 14444.60 53.00 55956.72 88888.00 2021-11-23 12:44:58.409 327 14444.55 52.97 55956.70 88888.00 2021-11-23 12:44:58.909 327 14444.51 53.03 55956.73 88888.00 2021-11-23 12:44:59.910 327 14444.51 52.87 55956.77 88888.00 2021-11-23 12:45:00.410 327 14444.50 52.92 55956.73 88888.00 2021-11-23 12:45:00.910 327 14444.47 52.93 55956.64 88888.00 2021-11-23 12:45:01.410 327 14444.45 52.94 55956.65 88888.00 2021-11-23 12:45:01.910 327 14444.42 52.87 55956.76 88888.00 2021-11-23 12:45:02.410 327 14444.37 52.83 55956.81 88888.00 2021-11-23 12:45:02.910 327 14444.34 52.80 55956.77 88888.00 2021-11-23 12:45:03.410 327 14444.36 52.89 55956.73 88888.00 2021-11-23 12:45:03.910 327 14444.36 52.92 55956.76 88888.00 2021-11-23 12:45:04.410 327 14444.32 52.84 55956.81 88888.00 2021-11-23 12:45:04.910 327 14444.26 52.80 55956.87 88888.00 2021-11-23 12:45:05.410 327 14444.24 52.80 55956.82 88888.00 2021-11-23 12:45:05.910 327 14444.22 52.75 55956.78 88888.00 2021-11-23 12:45:06.410 327 14444.22 52.67 55956.79 88888.00 2021-11-23 12:45:06.910 327 14444.21 52.64 55956.82 88888.00 2021-11-23 12:45:07.410 327 14444.15 52.66 55956.78 88888.00 2021-11-23 12:45:07.910 327 14444.12 52.67 55956.79 88888.00 2021-11-23 12:45:08.410 327 14444.12 52.60 55956.81 88888.00 2021-11-23 12:45:08.910 327 14444.07 52.57 55956.85 88888.00 2021-11-23 12:45:09.410 327 14443.99 52.60 55956.83 88888.00 2021-11-23 12:45:09.910 327 14443.98 52.64 55956.79 88888.00 2021-11-23 12:45:10.410 327 14443.98 52.65 55956.74 88888.00 2021-11-23 12:45:10.910 327 14443.98 52.55 55956.69 88888.00 2021-11-23 12:45:11.410 327 14443.99 52.51 55956.70 88888.00 2021-11-23 12:45:11.910 327 14443.95 52.55 55956.73 88888.00 2021-11-23 12:45:12.410 327 14443.91 52.56 55956.74 88888.00 2021-11-23 12:45:12.910 327 14443.90 52.55 55956.74 88888.00 2021-11-23 12:45:13.410 327 14443.87 52.64 55956.76 88888.00 2021-11-23 12:45:13.910 327 14443.84 52.65 55956.74 88888.00 2021-11-23 12:45:14.410 327 14443.81 52.68 55956.68 88888.00 2021-11-23 12:45:14.910 327 14443.79 52.48 55956.69 88888.00 2021-11-23 12:45:15.410 327 14443.76 52.39 55956.55 88888.00 2021-11-23 12:45:15.910 327 14443.71 52.43 55956.50 88888.00 2021-11-23 12:45:16.410 327 14443.72 52.44 55956.51 88888.00 2021-11-23 12:45:16.910 327 14443.72 52.34 55956.54 88888.00 2021-11-23 12:45:17.410 327 14443.75 52.34 55956.60 88888.00 2021-11-23 12:45:17.910 327 14443.75 52.40 55956.62 88888.00 2021-11-23 12:45:18.410 327 14443.70 52.56 55956.59 88888.00 2021-11-23 12:45:18.910 327 14443.69 52.41 55956.50 88888.00 2021-11-23 12:45:19.410 327 14443.66 52.28 55956.46 88888.00 2021-11-23 12:45:19.910 327 14443.63 52.30 55956.44 88888.00 2021-11-23 12:45:20.410 327 14443.62 52.39 55956.41 88888.00 2021-11-23 12:45:20.910 327 14443.61 52.35 55956.38 88888.00 2021-11-23 12:45:21.410 327 14443.62 52.19 55956.40 88888.00 2021-11-23 12:45:21.910 327 14443.61 52.19 55956.43 88888.00 2021-11-23 12:45:22.410 327 14443.61 52.24 55956.41 88888.00 2021-11-23 12:45:22.910 327 14443.58 52.21 55956.39 88888.00 2021-11-23 12:45:23.410 327 14443.54 52.18 55956.36 88888.00 2021-11-23 12:45:23.910 327 14443.53 52.21 55956.32 88888.00 2021-11-23 12:45:24.410 327 14443.51 52.23 55956.29 88888.00 2021-11-23 12:45:24.910 327 14443.53 52.26 55956.29 88888.00 2021-11-23 12:45:25.410 327 14443.52 52.21 55956.34 88888.00 2021-11-23 12:45:25.910 327 14443.52 52.14 55956.41 88888.00 2021-11-23 12:45:26.410 327 14443.48 52.05 55956.44 88888.00 2021-11-23 12:45:26.910 327 14443.49 52.07 55956.43 88888.00 2021-11-23 12:45:27.410 327 14443.49 52.07 55956.39 88888.00 2021-11-23 12:45:27.910 327 14443.48 52.04 55956.38 88888.00 2021-11-23 12:45:28.410 327 14443.43 52.04 55956.35 88888.00 2021-11-23 12:45:28.910 327 14443.40 51.97 55956.31 88888.00 2021-11-23 12:45:29.410 327 14443.31 52.04 55956.29 88888.00 2021-11-23 12:45:29.910 327 14443.25 52.06 55956.26 88888.00 2021-11-23 12:45:30.410 327 14443.27 52.11 55956.27 88888.00 2021-11-23 12:45:30.910 327 14443.27 52.08 55956.35 88888.00 2021-11-23 12:45:31.410 327 14443.26 52.02 55956.35 88888.00 2021-11-23 12:45:31.910 327 14443.25 51.99 55956.38 88888.00 2021-11-23 12:45:32.410 327 14443.21 52.01 55956.36 88888.00 2021-11-23 12:45:32.910 327 14443.23 51.98 55956.32 88888.00 2021-11-23 12:45:33.410 327 14443.21 52.06 55956.30 88888.00 2021-11-23 12:45:33.910 327 14443.21 52.07 55956.27 88888.00 2021-11-23 12:45:34.410 327 14443.20 52.02 55956.29 88888.00 2021-11-23 12:45:34.910 327 14443.20 52.09 55956.26 88888.00 2021-11-23 12:45:35.410 327 14443.20 52.09 55956.26 88888.00 2021-11-23 12:45:35.910 327 14443.25 52.08 55956.23 88888.00 2021-11-23 12:45:36.410 327 14443.29 52.10 55956.21 88888.00 2021-11-23 12:45:36.910 327 14443.33 52.09 55956.24 88888.00 2021-11-23 12:45:37.410 327 14443.36 52.10 55956.29 88888.00 2021-11-23 12:45:37.910 327 14443.43 52.09 55956.36 88888.00 2021-11-23 12:45:38.410 327 14443.45 52.16 55956.33 88888.00 2021-11-23 12:45:38.910 327 14443.44 52.25 55956.33 88888.00 2021-11-23 12:45:39.410 327 14443.48 52.32 55956.33 88888.00 2021-11-23 12:45:39.910 327 14443.50 52.23 55956.30 88888.00 2021-11-23 12:45:40.410 327 14443.50 52.18 55956.33 88888.00 2021-11-23 12:45:41.410 327 14443.57 52.10 55956.39 88888.00 2021-11-23 12:45:41.910 327 14443.58 52.28 55956.46 88888.00 2021-11-23 12:45:42.410 327 14443.61 52.32 55956.46 88888.00 2021-11-23 12:45:42.910 327 14443.61 52.22 55956.40 88888.00 2021-11-23 12:45:43.410 327 14443.61 52.24 55956.43 88888.00 2021-11-23 12:45:43.910 327 14443.57 52.27 55956.43 88888.00 2021-11-23 12:45:44.410 327 14443.55 52.31 55956.38 88888.00 2021-11-23 12:45:44.910 327 14443.59 52.38 55956.33 88888.00 2021-11-23 12:45:45.410 327 14443.61 52.28 55956.36 88888.00 2021-11-23 12:45:45.910 327 14443.61 52.25 55956.53 88888.00 2021-11-23 12:45:46.411 327 14443.58 52.30 55956.53 88888.00 2021-11-23 12:45:46.911 327 14443.58 52.44 55956.52 88888.00 2021-11-23 12:45:47.411 327 14443.60 52.35 55956.52 88888.00 2021-11-23 12:45:47.911 327 14443.61 52.28 55956.55 88888.00 2021-11-23 12:45:48.411 327 14443.61 52.23 55956.62 88888.00 2021-11-23 12:45:48.911 327 14443.63 52.26 55956.54 88888.00 2021-11-23 12:45:49.411 327 14443.60 52.27 55956.50 88888.00 2021-11-23 12:45:49.911 327 14443.61 52.31 55956.45 88888.00 2021-11-23 12:45:50.411 327 14443.58 52.30 55956.49 88888.00 2021-11-23 12:45:51.411 327 14443.60 52.23 55956.65 88888.00 2021-11-23 12:45:51.911 327 14443.62 52.32 55956.69 88888.00 2021-11-23 12:45:52.411 327 14443.62 52.35 55956.65 88888.00 2021-11-23 12:45:52.911 327 14443.61 52.38 55956.63 88888.00 2021-11-23 12:45:53.411 327 14443.61 52.42 55956.71 88888.00 2021-11-23 12:45:53.911 327 14443.63 52.40 55956.74 88888.00 2021-11-23 12:45:54.411 327 14443.67 52.40 55956.79 88888.00 2021-11-23 12:45:54.911 327 14443.68 52.45 55956.82 88888.00 2021-11-23 12:45:55.411 327 14443.68 52.50 55956.73 88888.00 2021-11-23 12:45:55.911 327 14443.70 52.45 55956.71 88888.00 2021-11-23 12:45:56.411 327 14443.68 52.45 55956.81 88888.00 2021-11-23 12:45:56.911 327 14443.70 52.52 55956.86 88888.00 2021-11-23 12:45:57.411 327 14443.72 52.58 55956.86 88888.00 2021-11-23 12:45:57.911 327 14443.75 52.55 55956.82 88888.00 2021-11-23 12:45:58.411 327 14443.70 52.57 55956.82 88888.00 2021-11-23 12:45:58.911 327 14443.73 52.60 55956.89 88888.00 2021-11-23 12:45:59.411 327 14443.75 52.57 55956.98 88888.00 2021-11-23 12:45:59.911 327 14443.75 52.61 55957.00 88888.00 2021-11-23 12:46:00.411 327 14443.75 52.66 55957.00 88888.00 2021-11-23 12:46:00.911 327 14443.76 52.67 55957.00 88888.00 2021-11-23 12:46:01.411 327 14443.75 52.68 55956.96 88888.00 2021-11-23 12:46:01.911 327 14443.76 52.67 55957.01 88888.00 2021-11-23 12:46:02.411 327 14443.73 52.64 55957.06 88888.00 2021-11-23 12:46:02.911 327 14443.73 52.69 55957.04 88888.00 2021-11-23 12:46:03.411 327 14443.78 52.67 55957.04 88888.00 2021-11-23 12:46:03.911 327 14443.73 52.64 55957.09 88888.00 2021-11-23 12:46:04.411 327 14443.76 52.64 55957.09 88888.00 2021-11-23 12:46:04.911 327 14443.75 52.66 55957.14 88888.00 2021-11-23 12:46:05.411 327 14443.72 52.59 55957.10 88888.00 2021-11-23 12:46:05.911 327 14443.76 52.56 55957.08 88888.00 2021-11-23 12:46:06.411 327 14443.77 52.53 55957.07 88888.00 2021-11-23 12:46:06.911 327 14443.76 52.53 55957.04 88888.00 2021-11-23 12:46:07.411 327 14443.73 52.58 55957.10 88888.00 2021-11-23 12:46:07.911 327 14443.75 52.58 55957.15 88888.00 2021-11-23 12:46:08.411 327 14443.72 52.48 55957.27 88888.00 2021-11-23 12:46:08.911 327 14443.75 52.40 55957.29 88888.00 2021-11-23 12:46:09.411 327 14443.75 52.48 55957.30 88888.00 2021-11-23 12:46:09.911 327 14443.73 52.42 55957.28 88888.00 2021-11-23 12:46:10.411 327 14443.73 52.39 55957.27 88888.00 2021-11-23 12:46:11.411 327 14443.71 52.38 55957.25 88888.00 2021-11-23 12:46:11.911 327 14443.73 52.43 55957.24 88888.00 2021-11-23 12:46:12.411 327 14443.78 52.49 55957.27 88888.00 2021-11-23 12:46:12.911 327 14443.78 52.43 55957.28 88888.00 2021-11-23 12:46:13.411 327 14443.72 52.39 55957.30 88888.00 2021-11-23 12:46:13.911 327 14443.70 52.38 55957.35 88888.00 2021-11-23 12:46:14.411 327 14443.68 52.35 55957.36 88888.00 2021-11-23 12:46:14.911 327 14443.60 52.35 55957.37 88888.00 2021-11-23 12:46:15.411 327 14443.58 52.34 55957.35 88888.00 2021-11-23 12:46:15.911 327 14443.51 52.61 55957.34 88888.00 2021-11-23 12:46:16.411 327 14443.45 52.49 55957.39 88888.00 2021-11-23 12:46:16.911 327 14443.42 52.27 55957.38 88888.00 2021-11-23 12:46:17.411 327 14443.36 52.32 55957.37 88888.00 2021-11-23 12:46:17.911 327 14443.31 52.36 55957.36 88888.00 2021-11-23 12:46:18.411 327 14443.30 52.38 55957.34 88888.00 2021-11-23 12:46:18.911 327 14443.31 52.33 55957.35 88888.00 2021-11-23 12:46:19.411 327 14443.27 52.28 55957.37 88888.00 2021-11-23 12:46:19.911 327 14443.22 52.30 55957.39 88888.00 2021-11-23 12:46:20.411 327 14443.23 52.21 55957.36 88888.00 2021-11-23 12:46:20.911 327 14443.25 52.18 55957.36 88888.00 2021-11-23 12:46:21.411 327 14443.24 52.18 55957.37 88888.00 2021-11-23 12:46:21.911 327 14443.16 52.14 55957.45 88888.00 2021-11-23 12:46:22.411 327 14443.12 52.19 55957.47 88888.00 2021-11-23 12:46:22.911 327 14443.11 52.14 55957.49 88888.00 2021-11-23 12:46:23.411 327 14443.06 52.02 55957.45 88888.00 2021-11-23 12:46:23.911 327 14443.05 52.01 55957.39 88888.00 2021-11-23 12:46:24.411 327 14443.03 52.10 55957.39 88888.00 2021-11-23 12:46:24.911 327 14442.99 52.10 55957.45 88888.00 2021-11-23 12:46:25.411 327 14443.01 52.23 55957.46 88888.00 2021-11-23 12:46:25.911 327 14442.98 52.13 55957.48 88888.00 2021-11-23 12:46:26.411 327 14442.98 52.04 55957.54 88888.00 2021-11-23 12:46:26.911 327 14442.94 52.02 55957.57 88888.00 2021-11-23 12:46:27.411 327 14442.92 51.98 55957.55 88888.00 2021-11-23 12:46:27.911 327 14442.92 51.97 55957.48 88888.00 2021-11-23 12:46:28.411 327 14442.92 52.13 55957.48 88888.00 2021-11-23 12:46:28.911 327 14442.87 52.06 55957.44 88888.00 2021-11-23 12:46:29.411 327 14442.85 51.91 55957.49 88888.00 2021-11-23 12:46:29.911 327 14442.83 51.91 55957.58 88888.00 2021-11-23 12:46:30.411 327 14442.78 51.96 55957.54 88888.00 2021-11-23 12:46:30.911 327 14442.78 51.94 55957.55 88888.00 2021-11-23 12:46:31.412 327 14442.77 51.91 55957.52 88888.00 2021-11-23 12:46:31.912 327 14442.77 52.00 55957.49 88888.00 2021-11-23 12:46:32.412 327 14442.74 51.90 55957.46 88888.00 2021-11-23 12:46:32.912 327 14442.70 51.90 55957.52 88888.00 2021-11-23 12:46:33.412 327 14442.71 51.93 55957.54 88888.00 2021-11-23 12:46:33.912 327 14442.71 51.91 55957.45 88888.00 2021-11-23 12:46:34.412 327 14442.66 51.99 55957.45 88888.00 2021-11-23 12:46:34.912 327 14442.54 51.92 55957.48 88888.00 2021-11-23 12:46:35.412 327 14442.54 51.79 55957.49 88888.00 2021-11-23 12:46:35.912 327 14442.54 51.90 55957.47 88888.00 2021-11-23 12:46:36.412 327 14442.50 51.93 55957.45 88888.00 2021-11-23 12:46:36.912 327 14442.41 51.81 55957.48 88888.00 2021-11-23 12:46:37.412 327 14442.38 51.84 55957.43 88888.00 2021-11-23 12:46:37.912 327 14442.37 52.09 55957.35 88888.00 2021-11-23 12:46:38.412 327 14442.36 52.17 55957.39 88888.00 2021-11-23 12:46:38.912 327 14442.33 52.07 55957.44 88888.00 2021-11-23 12:46:39.412 327 14442.30 51.97 55957.37 88888.00 2021-11-23 12:46:39.912 327 14442.30 51.88 55957.33 88888.00 2021-11-23 12:46:40.412 327 14442.28 51.77 55957.32 88888.00 2021-11-23 12:46:40.912 327 14442.27 51.81 55957.30 88888.00 2021-11-23 12:46:41.412 327 14442.19 51.89 55957.36 88888.00 2021-11-23 12:46:41.912 327 14442.19 51.88 55957.35 88888.00 2021-11-23 12:46:42.412 327 14442.24 51.77 55957.27 88888.00 2021-11-23 12:46:42.912 327 14442.24 51.72 55957.26 88888.00 2021-11-23 12:46:43.412 327 14442.19 51.75 55957.24 88888.00 2021-11-23 12:46:43.912 327 14442.23 51.72 55957.27 88888.00 2021-11-23 12:46:44.412 327 14442.24 51.74 55957.24 88888.00 2021-11-23 12:46:44.912 327 14442.23 51.77 55957.18 88888.00 2021-11-23 12:46:45.412 327 14442.27 51.63 55957.16 88888.00 2021-11-23 12:46:45.912 327 14442.28 51.58 55957.08 88888.00 2021-11-23 12:46:46.412 327 14442.28 51.57 55957.09 88888.00 2021-11-23 12:46:46.912 327 14442.31 51.58 55957.18 88888.00 2021-11-23 12:46:47.412 327 14442.32 51.65 55957.13 88888.00 2021-11-23 12:46:47.912 327 14442.30 51.70 55957.07 88888.00 2021-11-23 12:46:48.412 327 14442.33 51.62 55957.02 88888.00 2021-11-23 12:46:48.912 327 14442.37 51.55 55957.04 88888.00 2021-11-23 12:46:49.412 327 14442.31 51.74 55957.00 88888.00 2021-11-23 12:46:49.912 327 14442.27 51.63 55956.97 88888.00 2021-11-23 12:46:50.412 327 14442.30 51.50 55957.02 88888.00 2021-11-23 12:46:50.912 327 14442.31 51.48 55957.01 88888.00 2021-11-23 12:46:51.412 327 14442.29 51.48 55956.99 88888.00 2021-11-23 12:46:51.912 327 14442.28 51.48 55956.91 88888.00 2021-11-23 12:46:52.912 327 14442.33 51.51 55956.93 88888.00 2021-11-23 12:46:53.412 327 14442.33 51.48 55956.96 88888.00 2021-11-23 12:46:53.912 327 14442.34 51.47 55957.00 88888.00 2021-11-23 12:46:54.412 327 14442.40 51.53 55957.00 88888.00 2021-11-23 12:46:54.912 327 14442.39 51.53 55956.95 88888.00 2021-11-23 12:46:55.412 327 14442.36 51.54 55956.93 88888.00 2021-11-23 12:46:55.912 327 14442.33 51.59 55956.90 88888.00 2021-11-23 12:46:56.412 327 14442.32 51.59 55956.88 88888.00 2021-11-23 12:46:56.912 327 14442.32 51.65 55956.91 88888.00 2021-11-23 12:46:57.412 327 14442.34 51.79 55956.91 88888.00 2021-11-23 12:46:57.912 327 14442.36 51.81 55956.92 88888.00 2021-11-23 12:46:58.412 327 14442.40 51.70 55956.98 88888.00 2021-11-23 12:46:58.912 327 14442.36 51.68 55956.97 88888.00 2021-11-23 12:46:59.412 327 14442.34 51.68 55956.89 88888.00 2021-11-23 12:46:59.912 327 14442.37 51.68 55956.87 88888.00 2021-11-23 12:47:00.412 327 14442.41 51.72 55956.89 88888.00 2021-11-23 12:47:00.912 327 14442.46 51.84 55956.86 88888.00 2021-11-23 12:47:01.412 327 14442.50 51.80 55956.91 88888.00 2021-11-23 12:47:01.912 327 14442.54 51.74 55957.01 88888.00 2021-11-23 12:47:02.412 327 14442.50 51.70 55957.01 88888.00 2021-11-23 12:47:02.913 327 14442.49 51.72 55957.00 88888.00 2021-11-23 12:47:03.413 327 14442.54 51.76 55956.97 88888.00 2021-11-23 12:47:03.913 327 14442.56 51.82 55956.92 88888.00 2021-11-23 12:47:04.413 327 14442.60 51.85 55956.85 88888.00 2021-11-23 12:47:04.913 327 14442.64 51.89 55956.81 88888.00 2021-11-23 12:47:05.413 327 14442.66 51.93 55956.86 88888.00 2021-11-23 12:47:05.913 327 14442.69 52.18 55956.82 88888.00 2021-11-23 12:47:06.413 327 14442.68 52.10 55956.83 88888.00 2021-11-23 12:47:06.913 327 14442.69 52.06 55956.96 88888.00 2021-11-23 12:47:07.413 327 14442.73 52.09 55956.99 88888.00 2021-11-23 12:47:07.913 327 14442.78 52.13 55956.98 88888.00 2021-11-23 12:47:08.413 327 14442.78 52.13 55956.99 88888.00 2021-11-23 12:47:08.913 327 14442.79 52.16 55956.98 88888.00 2021-11-23 12:47:09.413 327 14442.82 52.16 55956.97 88888.00 2021-11-23 12:47:09.913 327 14442.85 52.14 55956.95 88888.00 2021-11-23 12:47:10.413 327 14442.88 52.16 55956.93 88888.00 2021-11-23 12:47:10.913 327 14442.94 52.17 55956.92 88888.00 2021-11-23 12:47:11.413 327 14442.88 52.28 55956.89 88888.00 2021-11-23 12:47:11.913 327 14442.84 52.36 55956.89 88888.00 2021-11-23 12:47:12.413 327 14442.85 52.27 55956.91 88888.00 2021-11-23 12:47:12.913 327 14442.88 52.22 55956.98 88888.00 2021-11-23 12:47:13.413 327 14442.97 52.18 55957.01 88888.00 2021-11-23 12:47:13.913 327 14443.02 52.15 55957.02 88888.00 2021-11-23 12:47:14.413 327 14443.04 52.19 55957.04 88888.00 2021-11-23 12:47:14.913 327 14443.01 52.21 55957.07 88888.00 2021-11-23 12:47:15.413 327 14442.96 52.21 55957.10 88888.00 2021-11-23 12:47:15.913 327 14442.99 52.30 55957.21 88888.00 2021-11-23 12:47:16.413 327 14443.02 52.26 55957.24 88888.00 2021-11-23 12:47:16.913 327 14443.04 52.26 55957.28 88888.00 2021-11-23 12:47:17.413 327 14443.07 52.30 55957.44 88888.00 2021-11-23 12:47:17.913 327 14443.11 52.33 55957.45 88888.00 2021-11-23 12:47:18.413 327 14443.19 52.36 55957.42 88888.00 2021-11-23 12:47:18.913 327 14443.20 52.35 55957.45 88888.00 2021-11-23 12:47:19.413 327 14443.19 52.40 55957.43 88888.00 2021-11-23 12:47:19.913 327 14443.21 52.42 55957.41 88888.00 2021-11-23 12:47:20.913 327 14443.30 52.44 55957.46 88888.00 2021-11-23 12:47:21.413 327 14443.35 52.50 55957.46 88888.00 2021-11-23 12:47:21.913 327 14443.39 52.59 55957.53 88888.00 2021-11-23 12:47:22.413 327 14443.36 52.53 55957.63 88888.00 2021-11-23 12:47:22.913 327 14443.39 52.49 55957.65 88888.00 2021-11-23 12:47:23.413 327 14443.41 52.48 55957.66 88888.00 2021-11-23 12:47:23.913 327 14443.48 52.51 55957.70 88888.00 2021-11-23 12:47:24.413 327 14443.52 52.57 55957.72 88888.00 2021-11-23 12:47:24.913 327 14443.55 52.67 55957.76 88888.00 2021-11-23 12:47:25.413 327 14443.63 52.64 55957.80 88888.00 2021-11-23 12:47:25.913 327 14443.61 52.60 55957.77 88888.00 2021-11-23 12:47:26.413 327 14443.60 52.60 55957.79 88888.00 2021-11-23 12:47:26.913 327 14443.61 52.61 55957.81 88888.00 2021-11-23 12:47:27.413 327 14443.61 52.73 55957.84 88888.00 2021-11-23 12:47:27.913 327 14443.60 52.75 55957.85 88888.00 2021-11-23 12:47:28.413 327 14443.61 52.74 55957.89 88888.00 2021-11-23 12:47:28.913 327 14443.61 52.77 55957.95 88888.00 2021-11-23 12:47:29.413 327 14443.61 52.73 55957.99 88888.00 2021-11-23 12:47:29.913 327 14443.64 52.74 55958.01 88888.00 2021-11-23 12:47:30.413 327 14443.66 52.81 55957.99 88888.00 2021-11-23 12:47:30.913 327 14443.63 52.84 55957.99 88888.00 2021-11-23 12:47:31.413 327 14443.62 52.83 55958.00 88888.00 2021-11-23 12:47:31.913 327 14443.61 52.81 55958.02 88888.00 2021-11-23 12:47:32.413 327 14443.61 52.84 55958.07 88888.00 2021-11-23 12:47:32.913 327 14443.59 52.86 55958.07 88888.00 2021-11-23 12:47:33.413 327 14443.50 52.89 55958.08 88888.00 2021-11-23 12:47:33.913 327 14443.47 52.87 55958.14 88888.00 2021-11-23 12:47:34.413 327 14443.49 52.87 55958.21 88888.00 2021-11-23 12:47:34.913 327 14443.50 52.89 55958.18 88888.00 2021-11-23 12:47:35.413 327 14443.52 52.81 55958.14 88888.00 2021-11-23 12:47:35.913 327 14443.51 52.77 55958.09 88888.00 2021-11-23 12:47:36.413 327 14443.52 52.85 55958.10 88888.00 2021-11-23 12:47:36.913 327 14443.59 52.83 55958.11 88888.00 2021-11-23 12:47:37.413 327 14443.53 52.85 55958.16 88888.00 2021-11-23 12:47:37.913 327 14443.52 52.86 55958.16 88888.00 2021-11-23 12:47:38.413 327 14443.47 52.82 55958.14 88888.00 2021-11-23 12:47:38.913 327 14443.43 52.76 55958.12 88888.00 2021-11-23 12:47:39.413 327 14443.44 52.82 55958.08 88888.00 2021-11-23 12:47:39.913 327 14443.44 52.80 55958.01 88888.00 2021-11-23 12:47:40.413 327 14443.41 52.83 55958.03 88888.00 2021-11-23 12:47:40.913 327 14443.41 52.82 55958.05 88888.00 2021-11-23 12:47:41.413 327 14443.42 52.87 55958.11 88888.00 2021-11-23 12:47:41.913 327 14443.39 52.84 55958.09 88888.00 2021-11-23 12:47:42.413 327 14443.40 52.76 55958.08 88888.00 2021-11-23 12:47:42.913 327 14443.36 52.78 55958.05 88888.00 2021-11-23 12:47:43.413 327 14443.35 52.83 55957.98 88888.00 2021-11-23 12:47:43.913 327 14443.32 52.92 55957.92 88888.00 2021-11-23 12:47:44.413 327 14443.25 52.92 55957.91 88888.00 2021-11-23 12:47:44.913 327 14443.21 52.87 55957.99 88888.00 2021-11-23 12:47:45.404 327 14443.17 52.89 55958.01 88888.00 2021-11-23 12:47:45.904 327 14443.16 52.92 55957.99 88888.00 2021-11-23 12:47:46.404 327 14443.16 52.84 55957.98 88888.00 2021-11-23 12:47:46.904 327 14443.12 52.80 55958.00 88888.00 2021-11-23 12:47:47.404 327 14443.10 52.86 55957.99 88888.00 2021-11-23 12:47:47.904 327 14443.07 52.86 55958.03 88888.00 2021-11-23 12:47:48.404 327 14443.08 52.77 55958.12 88888.00 2021-11-23 12:47:48.904 327 14443.07 52.76 55958.10 88888.00 2021-11-23 12:47:49.404 327 14443.04 52.86 55958.03 88888.00 2021-11-23 12:47:49.904 327 14442.98 52.85 55957.98 88888.00 2021-11-23 12:47:50.404 327 14442.92 52.82 55957.99 88888.00 2021-11-23 12:47:50.904 327 14442.93 52.78 55958.02 88888.00 2021-11-23 12:47:51.404 327 14442.89 52.82 55958.07 88888.00 2021-11-23 12:47:51.904 327 14442.89 52.83 55958.08 88888.00 2021-11-23 12:47:52.404 327 14442.84 52.81 55958.02 88888.00 2021-11-23 12:47:52.904 327 14442.86 52.80 55958.03 88888.00 2021-11-23 12:47:53.404 327 14442.87 52.75 55958.00 88888.00 2021-11-23 12:47:53.904 327 14442.85 52.78 55957.99 88888.00 2021-11-23 12:47:54.404 327 14442.83 52.83 55957.93 88888.00 2021-11-23 12:47:54.904 327 14442.84 52.77 55957.93 88888.00 2021-11-23 12:47:55.404 327 14442.79 52.77 55957.98 88888.00 2021-11-23 12:47:55.904 327 14442.78 52.77 55958.04 88888.00 2021-11-23 12:47:56.404 327 14442.78 52.76 55958.01 88888.00 2021-11-23 12:47:56.904 327 14442.82 52.78 55957.90 88888.00 2021-11-23 12:47:57.404 327 14442.80 52.78 55957.91 88888.00 2021-11-23 12:47:57.904 327 14442.83 52.76 55957.94 88888.00 2021-11-23 12:47:58.404 327 14442.82 52.73 55957.96 88888.00 2021-11-23 12:47:58.904 327 14442.77 52.73 55957.94 88888.00 2021-11-23 12:47:59.404 327 14442.74 52.76 55957.94 88888.00 2021-11-23 12:47:59.904 327 14442.66 52.78 55957.94 88888.00 2021-11-23 12:48:00.404 327 14442.62 52.78 55957.98 88888.00 2021-11-23 12:48:00.904 327 14442.64 52.80 55958.01 88888.00 2021-11-23 12:48:01.404 327 14442.65 52.78 55958.03 88888.00 2021-11-23 12:48:01.904 327 14442.67 52.82 55957.99 88888.00 2021-11-23 12:48:02.404 327 14442.70 52.84 55958.07 88888.00 2021-11-23 12:48:02.904 327 14442.70 52.90 55958.12 88888.00 2021-11-23 12:48:03.404 327 14442.67 52.85 55958.12 88888.00 2021-11-23 12:48:03.904 327 14442.70 52.86 55958.11 88888.00 2021-11-23 12:48:04.404 327 14442.71 52.92 55958.10 88888.00 2021-11-23 12:48:04.904 327 14442.70 53.01 55958.10 88888.00 2021-11-23 12:48:05.404 327 14442.71 53.00 55958.10 88888.00 2021-11-23 12:48:05.904 327 14442.71 53.00 55958.08 88888.00 2021-11-23 12:48:06.404 327 14442.73 52.97 55958.08 88888.00 2021-11-23 12:48:06.904 327 14442.84 52.97 55958.04 88888.00 2021-11-23 12:48:07.404 327 14442.86 52.94 55958.02 88888.00 2021-11-23 12:48:07.904 327 14442.89 52.95 55958.03 88888.00 2021-11-23 12:48:08.404 327 14442.86 52.94 55958.01 88888.00 2021-11-23 12:48:08.904 327 14442.87 52.93 55958.00 88888.00 2021-11-23 12:48:09.404 327 14442.89 52.98 55958.08 88888.00 2021-11-23 12:48:09.904 327 14442.92 53.00 55958.10 88888.00 2021-11-23 12:48:10.404 327 14442.96 53.00 55958.09 88888.00 2021-11-23 12:48:10.904 327 14442.99 52.99 55958.02 88888.00 2021-11-23 12:48:11.404 327 14442.99 53.07 55958.01 88888.00 2021-11-23 12:48:11.904 327 14443.03 53.07 55957.98 88888.00 2021-11-23 12:48:12.404 327 14443.06 52.94 55958.03 88888.00 2021-11-23 12:48:12.904 327 14443.04 52.92 55958.03 88888.00 2021-11-23 12:48:13.404 327 14443.06 52.93 55957.98 88888.00 2021-11-23 12:48:14.404 327 14443.07 53.00 55957.99 88888.00 2021-11-23 12:48:14.904 327 14443.05 53.02 55958.02 88888.00 2021-11-23 12:48:15.404 327 14443.05 53.21 55958.04 88888.00 2021-11-23 12:48:15.904 327 14443.06 53.32 55958.07 88888.00 2021-11-23 12:48:16.404 327 14443.08 53.32 55958.03 88888.00 2021-11-23 12:48:16.904 327 14443.12 53.31 55958.05 88888.00 2021-11-23 12:48:17.404 327 14443.10 53.41 55958.12 88888.00 2021-11-23 12:48:17.904 327 14443.08 53.37 55958.18 88888.00 2021-11-23 12:48:18.404 327 14443.10 53.38 55958.18 88888.00 2021-11-23 12:48:18.904 327 14443.12 53.41 55958.16 88888.00 2021-11-23 12:48:19.404 327 14443.14 53.43 55958.12 88888.00 2021-11-23 12:48:19.904 327 14443.16 53.50 55958.19 88888.00 2021-11-23 12:48:20.404 327 14443.15 53.54 55958.28 88888.00 2021-11-23 12:48:20.904 327 14443.16 53.59 55958.26 88888.00 2021-11-23 12:48:21.404 327 14443.13 53.50 55958.21 88888.00 2021-11-23 12:48:21.904 327 14443.10 53.43 55958.16 88888.00 2021-11-23 12:48:22.404 327 14443.13 53.49 55958.19 88888.00 2021-11-23 12:48:22.904 327 14443.16 53.51 55958.32 88888.00 2021-11-23 12:48:23.404 327 14443.19 53.57 55958.35 88888.00 2021-11-23 12:48:24.404 327 14443.25 53.52 55958.17 88888.00 2021-11-23 12:48:24.904 327 14443.25 53.53 55958.23 88888.00 2021-11-23 12:48:25.404 327 14443.21 53.65 55958.32 88888.00 2021-11-23 12:48:25.904 327 14443.23 53.74 55958.26 88888.00 2021-11-23 12:48:26.404 327 14443.24 53.69 55958.20 88888.00 2021-11-23 12:48:26.904 327 14443.24 53.65 55958.18 88888.00 2021-11-23 12:48:27.404 327 14443.25 53.66 55958.17 88888.00 2021-11-23 12:48:27.904 327 14443.30 53.75 55958.24 88888.00 2021-11-23 12:48:28.404 327 14443.31 53.79 55958.28 88888.00 2021-11-23 12:48:28.904 327 14443.31 53.78 55958.26 88888.00 2021-11-23 12:48:29.405 327 14443.32 53.78 55958.19 88888.00 2021-11-23 12:48:29.905 327 14443.35 53.72 55958.16 88888.00 2021-11-23 12:48:30.405 327 14443.34 53.69 55958.17 88888.00 2021-11-23 12:48:30.905 327 14443.34 53.70 55958.23 88888.00 2021-11-23 12:48:31.405 327 14443.34 53.68 55958.29 88888.00 2021-11-23 12:48:31.905 327 14443.33 53.67 55958.26 88888.00 2021-11-23 12:48:32.405 327 14443.36 53.69 55958.26 88888.00 2021-11-23 12:48:32.905 327 14443.36 53.70 55958.22 88888.00 2021-11-23 12:48:33.405 327 14443.38 53.68 55958.24 88888.00 2021-11-23 12:48:34.405 327 14443.36 53.74 55958.35 88888.00 2021-11-23 12:48:34.905 327 14443.36 53.77 55958.40 88888.00 2021-11-23 12:48:35.405 327 14443.35 53.77 55958.42 88888.00 2021-11-23 12:48:35.905 327 14443.32 53.71 55958.33 88888.00 2021-11-23 12:48:36.405 327 14443.32 53.74 55958.29 88888.00 2021-11-23 12:48:36.905 327 14443.33 53.70 55958.35 88888.00 2021-11-23 12:48:37.405 327 14443.29 53.67 55958.40 88888.00 2021-11-23 12:48:37.905 327 14443.27 53.72 55958.35 88888.00 2021-11-23 12:48:38.405 327 14443.30 53.72 55958.28 88888.00 2021-11-23 12:48:38.905 327 14443.27 53.70 55958.27 88888.00 2021-11-23 12:48:39.405 327 14443.27 53.69 55958.32 88888.00 2021-11-23 12:48:39.905 327 14443.32 53.68 55958.40 88888.00 2021-11-23 12:48:40.405 327 14443.33 53.66 55958.41 88888.00 2021-11-23 12:48:40.905 327 14443.34 53.61 55958.32 88888.00 2021-11-23 12:48:41.405 327 14443.30 53.65 55958.29 88888.00 2021-11-23 12:48:41.905 327 14443.32 53.69 55958.33 88888.00 2021-11-23 12:48:42.405 327 14443.30 53.65 55958.37 88888.00 2021-11-23 12:48:42.905 327 14443.29 53.69 55958.32 88888.00 2021-11-23 12:48:43.405 327 14443.27 53.74 55958.26 88888.00 2021-11-23 12:48:43.905 327 14443.27 53.68 55958.23 88888.00 2021-11-23 12:48:44.405 327 14443.32 53.69 55958.27 88888.00 2021-11-23 12:48:44.905 327 14443.31 53.66 55958.29 88888.00 2021-11-23 12:48:45.405 327 14443.27 53.66 55958.28 88888.00 2021-11-23 12:48:45.905 327 14443.23 53.67 55958.22 88888.00 2021-11-23 12:48:46.405 327 14443.21 53.65 55958.19 88888.00 2021-11-23 12:48:46.905 327 14443.22 53.61 55958.21 88888.00 2021-11-23 12:48:47.405 327 14443.22 53.60 55958.21 88888.00 2021-11-23 12:48:47.905 327 14443.17 53.59 55958.28 88888.00 2021-11-23 12:48:48.405 327 14443.20 53.52 55958.28 88888.00 2021-11-23 12:48:48.905 327 14443.22 53.57 55958.22 88888.00 2021-11-23 12:48:49.405 327 14443.14 53.62 55958.20 88888.00 2021-11-23 12:48:49.905 327 14443.06 53.57 55958.17 88888.00 2021-11-23 12:48:50.405 327 14442.94 53.61 55958.26 88888.00 2021-11-23 12:48:50.905 327 14442.88 53.66 55958.23 88888.00 2021-11-23 12:48:51.405 327 14442.88 53.63 55958.19 88888.00 2021-11-23 12:48:51.905 327 14442.83 53.62 55958.11 88888.00 2021-11-23 12:48:52.405 327 14442.79 53.55 55958.09 88888.00 2021-11-23 12:48:52.905 327 14442.71 53.49 55958.16 88888.00 2021-11-23 12:48:53.405 327 14442.66 53.54 55958.16 88888.00 2021-11-23 12:48:53.905 327 14442.60 53.59 55958.13 88888.00 2021-11-23 12:48:54.405 327 14442.58 53.57 55958.13 88888.00 2021-11-23 12:48:54.905 327 14442.59 53.60 55958.18 88888.00 2021-11-23 12:48:55.405 327 14442.58 53.62 55958.08 88888.00 2021-11-23 12:48:55.905 327 14442.62 53.59 55957.99 88888.00 2021-11-23 12:48:56.405 327 14442.65 53.54 55958.05 88888.00 2021-11-23 12:48:56.905 327 14442.62 53.57 55958.05 88888.00 2021-11-23 12:48:57.405 327 14442.58 53.63 55958.01 88888.00 2021-11-23 12:48:57.905 327 14442.55 53.55 55958.00 88888.00 2021-11-23 12:48:58.405 327 14442.54 53.43 55958.00 88888.00 2021-11-23 12:48:58.905 327 14442.50 53.45 55957.99 88888.00 2021-11-23 12:48:59.405 327 14442.56 53.43 55957.98 88888.00 2021-11-23 12:48:59.905 327 14442.52 53.40 55957.90 88888.00 2021-11-23 12:49:00.405 327 14442.51 53.32 55957.85 88888.00 2021-11-23 12:49:00.905 327 14442.48 53.33 55957.88 88888.00 2021-11-23 12:49:01.405 327 14442.48 53.31 55957.90 88888.00 2021-11-23 12:49:01.905 327 14442.40 53.35 55957.82 88888.00 2021-11-23 12:49:02.405 327 14442.38 53.36 55957.84 88888.00 2021-11-23 12:49:02.905 327 14442.39 53.37 55957.95 88888.00 2021-11-23 12:49:03.405 327 14442.37 53.34 55958.00 88888.00 2021-11-23 12:49:03.905 327 14442.38 53.38 55957.93 88888.00 2021-11-23 12:49:04.405 327 14442.34 53.36 55957.98 88888.00 2021-11-23 12:49:04.905 327 14442.27 53.32 55957.98 88888.00 2021-11-23 12:49:05.905 327 14442.22 53.26 55957.90 88888.00 2021-11-23 12:49:06.405 327 14442.19 53.26 55957.92 88888.00 2021-11-23 12:49:06.905 327 14442.15 53.38 55957.93 88888.00 2021-11-23 12:49:07.405 327 14442.13 53.48 55957.94 88888.00 2021-11-23 12:49:07.905 327 14442.11 53.40 55957.96 88888.00 2021-11-23 12:49:08.405 327 14442.10 53.44 55957.91 88888.00 2021-11-23 12:49:08.905 327 14442.09 53.40 55957.88 88888.00 2021-11-23 12:49:09.405 327 14442.10 53.33 55957.90 88888.00 2021-11-23 12:49:09.905 327 14442.09 53.20 55957.92 88888.00 2021-11-23 12:49:10.405 327 14442.01 53.10 55957.93 88888.00 2021-11-23 12:49:10.905 327 14441.93 53.09 55957.88 88888.00 2021-11-23 12:49:11.405 327 14441.88 53.11 55957.88 88888.00 2021-11-23 12:49:11.905 327 14441.82 53.11 55957.89 88888.00 2021-11-23 12:49:12.405 327 14441.83 53.15 55957.80 88888.00 2021-11-23 12:49:12.905 327 14441.80 52.94 55957.77 88888.00 2021-11-23 12:49:13.405 327 14441.74 52.97 55957.81 88888.00 2021-11-23 12:49:13.905 327 14441.74 52.93 55957.73 88888.00 2021-11-23 12:49:14.405 327 14441.75 52.94 55957.70 88888.00 2021-11-23 12:49:14.905 327 14441.75 52.98 55957.72 88888.00 2021-11-23 12:49:15.906 327 14441.76 52.87 55957.66 88888.00 2021-11-23 12:49:16.406 327 14441.76 52.80 55957.73 88888.00 2021-11-23 12:49:16.906 327 14441.80 52.77 55957.63 88888.00 2021-11-23 12:49:17.406 327 14441.78 52.83 55957.61 88888.00 2021-11-23 12:49:17.906 327 14441.73 52.94 55957.64 88888.00 2021-11-23 12:49:18.406 327 14441.72 52.95 55957.62 88888.00 2021-11-23 12:49:18.906 327 14441.71 52.80 55957.54 88888.00 2021-11-23 12:49:19.406 327 14441.73 52.74 55957.46 88888.00 2021-11-23 12:49:19.906 327 14441.74 52.73 55957.44 88888.00 2021-11-23 12:49:20.406 327 14441.75 52.89 55957.41 88888.00 2021-11-23 12:49:20.906 327 14441.76 52.76 55957.35 88888.00 2021-11-23 12:49:21.406 327 14441.73 52.78 55957.35 88888.00 2021-11-23 12:49:21.906 327 14441.72 52.75 55957.41 88888.00 2021-11-23 12:49:22.406 327 14441.69 52.84 55957.35 88888.00 2021-11-23 12:49:22.906 327 14441.67 52.73 55957.34 88888.00 2021-11-23 12:49:23.406 327 14441.64 52.65 55957.39 88888.00 2021-11-23 12:49:23.906 327 14441.68 52.57 55957.36 88888.00 2021-11-23 12:49:24.406 327 14441.67 52.60 55957.33 88888.00 2021-11-23 12:49:24.906 327 14441.66 52.73 55957.33 88888.00 2021-11-23 12:49:25.406 327 14441.64 52.66 55957.34 88888.00 2021-11-23 12:49:25.906 327 14441.67 52.66 55957.27 88888.00 2021-11-23 12:49:26.406 327 14441.66 52.63 55957.18 88888.00 2021-11-23 12:49:26.906 327 14441.68 52.63 55957.19 88888.00 2021-11-23 12:49:27.406 327 14441.74 52.58 55957.26 88888.00 2021-11-23 12:49:27.906 327 14441.74 52.57 55957.20 88888.00 2021-11-23 12:49:28.406 327 14441.71 52.56 55957.17 88888.00 2021-11-23 12:49:28.906 327 14441.66 52.57 55957.17 88888.00 2021-11-23 12:49:29.406 327 14441.69 52.56 55957.21 88888.00 2021-11-23 12:49:29.906 327 14441.75 52.55 55957.16 88888.00 2021-11-23 12:49:30.406 327 14441.73 52.48 55957.09 88888.00 2021-11-23 12:49:30.906 327 14441.74 52.41 55957.06 88888.00 2021-11-23 12:49:31.406 327 14441.73 52.41 55957.07 88888.00 2021-11-23 12:49:31.906 327 14441.73 52.41 55957.05 88888.00 2021-11-23 12:49:32.406 327 14441.69 52.35 55957.02 88888.00 2021-11-23 12:49:32.906 327 14441.65 52.38 55957.05 88888.00 2021-11-23 12:49:33.406 327 14441.63 52.41 55957.01 88888.00 2021-11-23 12:49:33.906 327 14441.60 52.39 55956.93 88888.00 2021-11-23 12:49:34.406 327 14441.55 52.31 55956.95 88888.00 2021-11-23 12:49:34.906 327 14441.56 52.26 55956.96 88888.00 2021-11-23 12:49:35.906 327 14441.52 52.27 55956.95 88888.00 2021-11-23 12:49:36.406 327 14441.50 52.26 55956.92 88888.00 2021-11-23 12:49:36.906 327 14441.52 52.27 55956.89 88888.00 2021-11-23 12:49:37.406 327 14441.55 52.24 55956.85 88888.00 2021-11-23 12:49:37.906 327 14441.54 52.28 55956.86 88888.00 2021-11-23 12:49:38.406 327 14441.53 52.18 55956.91 88888.00 2021-11-23 12:49:38.906 327 14441.50 52.06 55956.88 88888.00 2021-11-23 12:49:39.406 327 14441.53 52.10 55956.86 88888.00 2021-11-23 12:49:39.906 327 14441.48 52.13 55956.89 88888.00 2021-11-23 12:49:40.406 327 14441.48 52.07 55956.88 88888.00 2021-11-23 12:49:40.906 327 14441.49 52.02 55956.83 88888.00 2021-11-23 12:49:41.406 327 14441.49 51.99 55956.82 88888.00 2021-11-23 12:49:41.906 327 14441.48 51.99 55956.82 88888.00 2021-11-23 12:49:42.406 327 14441.45 52.08 55956.85 88888.00 2021-11-23 12:49:42.906 327 14441.44 52.11 55956.81 88888.00 2021-11-23 12:49:43.406 327 14441.46 52.05 55956.72 88888.00 2021-11-23 12:49:43.906 327 14441.44 51.99 55956.72 88888.00 2021-11-23 12:49:44.406 327 14441.43 51.93 55956.76 88888.00 2021-11-23 12:49:44.906 327 14441.41 51.93 55956.77 88888.00 2021-11-23 12:49:45.406 327 14441.43 52.05 55956.82 88888.00 2021-11-23 12:49:45.906 327 14441.38 51.98 55956.86 88888.00 2021-11-23 12:49:46.406 327 14441.38 51.99 55956.86 88888.00 2021-11-23 12:49:46.906 327 14441.39 51.93 55956.85 88888.00 2021-11-23 12:49:47.406 327 14441.40 51.92 55956.82 88888.00 2021-11-23 12:49:47.906 327 14441.40 51.94 55956.79 88888.00 2021-11-23 12:49:48.406 327 14441.37 51.94 55956.77 88888.00 2021-11-23 12:49:48.906 327 14441.37 51.99 55956.79 88888.00 2021-11-23 12:49:49.406 327 14441.37 51.92 55956.79 88888.00 2021-11-23 12:49:49.906 327 14441.35 51.88 55956.77 88888.00 2021-11-23 12:49:50.406 327 14441.34 51.81 55956.77 88888.00 2021-11-23 12:49:50.907 327 14441.30 51.76 55956.83 88888.00 2021-11-23 12:49:51.407 327 14441.26 51.76 55956.81 88888.00 2021-11-23 12:49:51.907 327 14441.23 51.81 55956.78 88888.00 2021-11-23 12:49:52.407 327 14441.21 51.80 55956.87 88888.00 2021-11-23 12:49:52.907 327 14441.22 51.77 55956.89 88888.00 2021-11-23 12:49:53.907 327 14441.21 51.71 55956.74 88888.00 2021-11-23 12:49:54.407 327 14441.20 51.71 55956.87 88888.00 2021-11-23 12:49:54.907 327 14441.22 51.66 55956.91 88888.00 2021-11-23 12:49:55.407 327 14441.21 51.66 55956.83 88888.00 2021-11-23 12:49:55.907 327 14441.21 51.57 55956.80 88888.00 2021-11-23 12:49:56.407 327 14441.21 51.56 55956.88 88888.00 2021-11-23 12:49:56.907 327 14441.23 51.57 55956.80 88888.00 2021-11-23 12:49:57.407 327 14441.21 51.63 55956.72 88888.00 2021-11-23 12:49:57.907 327 14441.22 51.54 55956.77 88888.00 2021-11-23 12:49:58.407 327 14441.21 51.62 55956.80 88888.00 2021-11-23 12:49:58.907 327 14441.21 51.54 55956.70 88888.00 2021-11-23 12:49:59.407 327 14441.21 51.47 55956.73 88888.00 2021-11-23 12:49:59.907 327 14441.22 51.38 55956.80 88888.00 2021-11-23 12:50:00.407 327 14441.21 51.38 55956.82 88888.00 2021-11-23 12:50:00.907 327 14441.25 51.46 55956.77 88888.00 2021-11-23 12:50:01.407 327 14441.25 51.39 55956.69 88888.00 2021-11-23 12:50:01.907 327 14441.21 51.40 55956.74 88888.00 2021-11-23 12:50:02.407 327 14441.19 51.50 55956.82 88888.00 2021-11-23 12:50:02.907 327 14441.18 51.57 55956.77 88888.00 2021-11-23 12:50:03.907 327 14441.13 51.57 55956.78 88888.00 2021-11-23 12:50:04.407 327 14441.13 51.65 55956.78 88888.00 2021-11-23 12:50:04.907 327 14441.12 51.67 55956.77 88888.00 2021-11-23 12:50:05.407 327 14441.11 51.65 55956.78 88888.00 2021-11-23 12:50:05.907 327 14441.08 51.64 55956.88 88888.00 2021-11-23 12:50:06.407 327 14441.11 51.57 55956.78 88888.00 2021-11-23 12:50:06.907 327 14441.17 51.57 55956.73 88888.00 2021-11-23 12:50:07.407 327 14441.19 51.55 55956.80 88888.00 2021-11-23 12:50:07.907 327 14441.18 51.53 55956.82 88888.00 2021-11-23 12:50:08.407 327 14441.16 51.46 55956.79 88888.00 2021-11-23 12:50:08.907 327 14441.20 51.48 55956.80 88888.00 2021-11-23 12:50:09.407 327 14441.23 51.48 55956.85 88888.00 2021-11-23 12:50:09.907 327 14441.21 51.49 55956.89 88888.00 2021-11-23 12:50:10.407 327 14441.20 51.64 55956.87 88888.00 2021-11-23 12:50:10.907 327 14441.23 51.62 55956.86 88888.00 2021-11-23 12:50:11.407 327 14441.29 51.48 55956.92 88888.00 2021-11-23 12:50:11.907 327 14441.31 51.51 55956.96 88888.00 2021-11-23 12:50:12.407 327 14441.30 51.49 55956.92 88888.00 2021-11-23 12:50:12.907 327 14441.34 51.57 55956.88 88888.00 2021-11-23 12:50:13.407 327 14441.36 51.40 55956.92 88888.00 2021-11-23 12:50:13.907 327 14441.40 51.40 55956.91 88888.00 2021-11-23 12:50:14.407 327 14441.37 51.48 55956.87 88888.00 2021-11-23 12:50:14.907 327 14441.36 51.45 55956.88 88888.00 2021-11-23 12:50:15.407 327 14441.45 51.48 55956.92 88888.00 2021-11-23 12:50:15.907 327 14441.50 51.50 55956.95 88888.00 2021-11-23 12:50:16.407 327 14441.49 51.46 55956.90 88888.00 2021-11-23 12:50:16.907 327 14441.53 51.46 55956.82 88888.00 2021-11-23 12:50:17.407 327 14441.56 51.56 55956.88 88888.00 2021-11-23 12:50:17.907 327 14441.57 51.62 55956.87 88888.00 2021-11-23 12:50:18.407 327 14441.60 51.57 55956.85 88888.00 2021-11-23 12:50:18.907 327 14441.63 51.55 55956.80 88888.00 2021-11-23 12:50:19.407 327 14441.68 51.51 55956.87 88888.00 2021-11-23 12:50:19.907 327 14441.68 51.53 55956.96 88888.00 2021-11-23 12:50:20.407 327 14441.72 51.47 55956.91 88888.00 2021-11-23 12:50:20.907 327 14441.75 51.47 55956.86 88888.00 2021-11-23 12:50:21.407 327 14441.72 51.41 55956.87 88888.00 2021-11-23 12:50:21.907 327 14441.65 51.47 55956.89 88888.00 2021-11-23 12:50:22.407 327 14441.66 51.43 55956.92 88888.00 2021-11-23 12:50:22.907 327 14441.66 51.34 55956.95 88888.00 2021-11-23 12:50:23.407 327 14441.71 51.34 55956.90 88888.00 2021-11-23 12:50:23.907 327 14441.73 51.46 55956.86 88888.00 2021-11-23 12:50:24.407 327 14441.73 51.46 55956.83 88888.00 2021-11-23 12:50:24.907 327 14441.73 51.48 55956.83 88888.00 2021-11-23 12:50:25.407 327 14441.69 51.48 55956.85 88888.00 2021-11-23 12:50:25.907 327 14441.68 51.46 55956.77 88888.00 2021-11-23 12:50:26.407 327 14441.72 51.36 55956.78 88888.00 2021-11-23 12:50:26.907 327 14441.77 51.31 55956.83 88888.00 2021-11-23 12:50:27.407 327 14441.80 51.41 55956.83 88888.00 2021-11-23 12:50:27.907 327 14441.77 51.39 55956.82 88888.00 2021-11-23 12:50:28.407 327 14441.78 51.37 55956.72 88888.00 2021-11-23 12:50:28.907 327 14441.76 51.41 55956.69 88888.00 2021-11-23 12:50:29.407 327 14441.76 51.49 55956.70 88888.00 2021-11-23 12:50:29.907 327 14441.78 51.36 55956.73 88888.00 2021-11-23 12:50:30.407 327 14441.83 51.28 55956.72 88888.00 2021-11-23 12:50:30.907 327 14441.84 51.25 55956.70 88888.00 2021-11-23 12:50:31.407 327 14441.82 51.18 55956.64 88888.00 2021-11-23 12:50:31.907 327 14441.80 51.16 55956.57 88888.00 2021-11-23 12:50:32.407 327 14441.80 51.16 55956.54 88888.00 2021-11-23 12:50:32.907 327 14441.82 51.17 55956.58 88888.00 2021-11-23 12:50:33.407 327 14441.81 51.12 55956.58 88888.00 2021-11-23 12:50:33.908 327 14441.83 51.12 55956.58 88888.00 2021-11-23 12:50:34.408 327 14441.87 51.16 55956.52 88888.00 2021-11-23 12:50:34.908 327 14441.88 51.14 55956.42 88888.00 2021-11-23 12:50:35.408 327 14441.82 51.09 55956.40 88888.00 2021-11-23 12:50:35.908 327 14441.82 51.04 55956.44 88888.00 2021-11-23 12:50:36.408 327 14441.86 51.00 55956.48 88888.00 2021-11-23 12:50:37.408 327 14441.82 50.99 55956.49 88888.00 2021-11-23 12:50:37.908 327 14441.82 50.97 55956.50 88888.00 2021-11-23 12:50:38.408 327 14441.82 51.07 55956.39 88888.00 2021-11-23 12:50:38.908 327 14441.78 51.23 55956.36 88888.00 2021-11-23 12:50:39.408 327 14441.76 51.15 55956.38 88888.00 2021-11-23 12:50:39.908 327 14441.84 51.17 55956.40 88888.00 2021-11-23 12:50:40.408 327 14441.83 51.23 55956.44 88888.00 2021-11-23 12:50:40.908 327 14441.78 51.13 55956.45 88888.00 2021-11-23 12:50:41.408 327 14441.75 50.94 55956.41 88888.00 2021-11-23 12:50:41.908 327 14441.73 50.87 55956.34 88888.00 2021-11-23 12:50:42.408 327 14441.73 50.84 55956.30 88888.00 2021-11-23 12:50:42.908 327 14441.72 50.87 55956.29 88888.00 2021-11-23 12:50:43.408 327 14441.69 50.91 55956.27 88888.00 2021-11-23 12:50:43.908 327 14441.65 50.94 55956.30 88888.00 2021-11-23 12:50:44.408 327 14441.65 50.95 55956.31 88888.00 2021-11-23 12:50:44.908 327 14441.65 50.94 55956.30 88888.00 2021-11-23 12:50:45.408 327 14441.65 50.94 55956.32 88888.00 2021-11-23 12:50:45.908 327 14441.60 51.00 55956.34 88888.00 2021-11-23 12:50:46.408 327 14441.56 51.01 55956.38 88888.00 2021-11-23 12:50:47.408 327 14441.57 50.98 55956.41 88888.00 2021-11-23 12:50:47.908 327 14441.60 51.00 55956.42 88888.00 2021-11-23 12:50:48.408 327 14441.59 51.14 55956.42 88888.00 2021-11-23 12:50:48.908 327 14441.64 51.16 55956.44 88888.00 2021-11-23 12:50:49.408 327 14441.64 51.06 55956.41 88888.00 2021-11-23 12:50:49.908 327 14441.67 51.00 55956.39 88888.00 2021-11-23 12:50:50.408 327 14441.69 50.90 55956.43 88888.00 2021-11-23 12:50:50.908 327 14441.68 50.86 55956.44 88888.00 2021-11-23 12:50:51.408 327 14441.64 50.90 55956.46 88888.00 2021-11-23 12:50:51.908 327 14441.57 50.94 55956.48 88888.00 2021-11-23 12:50:52.408 327 14441.58 50.96 55956.41 88888.00 2021-11-23 12:50:52.908 327 14441.62 50.90 55956.41 88888.00 2021-11-23 12:50:53.408 327 14441.63 50.90 55956.44 88888.00 2021-11-23 12:50:53.908 327 14441.65 50.94 55956.43 88888.00 2021-11-23 12:50:54.408 327 14441.64 50.96 55956.48 88888.00 2021-11-23 12:50:54.908 327 14441.63 50.95 55956.55 88888.00 2021-11-23 12:50:55.408 327 14441.56 50.90 55956.57 88888.00 2021-11-23 12:50:55.908 327 14441.57 50.92 55956.51 88888.00 2021-11-23 12:50:56.408 327 14441.57 50.96 55956.52 88888.00 2021-11-23 12:50:57.408 327 14441.54 50.90 55956.59 88888.00 2021-11-23 12:50:57.908 327 14441.56 50.89 55956.55 88888.00 2021-11-23 12:50:58.408 327 14441.50 50.92 55956.49 88888.00 2021-11-23 12:50:58.908 327 14441.44 50.95 55956.54 88888.00 2021-11-23 12:50:59.408 327 14441.43 50.99 55956.63 88888.00 2021-11-23 12:50:59.908 327 14441.43 51.00 55956.67 88888.00 2021-11-23 12:51:00.408 327 14441.40 51.04 55956.65 88888.00 2021-11-23 12:51:00.908 327 14441.39 50.97 55956.61 88888.00 2021-11-23 12:51:01.408 327 14441.39 50.94 55956.57 88888.00 2021-11-23 12:51:01.908 327 14441.44 50.92 55956.64 88888.00 2021-11-23 12:51:02.408 327 14441.46 50.96 55956.74 88888.00 2021-11-23 12:51:02.908 327 14441.43 50.99 55956.73 88888.00 2021-11-23 12:51:03.408 327 14441.39 51.12 55956.68 88888.00 2021-11-23 12:51:03.908 327 14441.37 51.14 55956.69 88888.00 2021-11-23 12:51:04.408 327 14441.34 51.12 55956.77 88888.00 2021-11-23 12:51:04.908 327 14441.35 51.13 55956.79 88888.00 2021-11-23 12:51:05.408 327 14441.35 51.18 55956.73 88888.00 2021-11-23 12:51:05.908 327 14441.34 51.22 55956.71 88888.00 2021-11-23 12:51:06.408 327 14441.34 51.37 55956.82 88888.00 2021-11-23 12:51:06.908 327 14441.31 51.24 55956.81 88888.00 2021-11-23 12:51:07.408 327 14441.28 51.30 55956.80 88888.00 2021-11-23 12:51:07.908 327 14441.19 51.46 55956.83 88888.00 2021-11-23 12:51:08.408 327 14441.17 51.53 55956.86 88888.00 2021-11-23 12:51:08.908 327 14441.21 51.36 55956.85 88888.00 2021-11-23 12:51:09.408 327 14441.26 51.30 55956.83 88888.00 2021-11-23 12:51:09.908 327 14441.28 51.38 55956.93 88888.00 2021-11-23 12:51:10.408 327 14441.26 51.43 55956.97 88888.00 2021-11-23 12:51:10.908 327 14441.25 51.39 55956.97 88888.00 2021-11-23 12:51:11.408 327 14441.18 51.42 55956.95 88888.00 2021-11-23 12:51:11.908 327 14441.17 51.37 55956.97 88888.00 2021-11-23 12:51:12.409 327 14441.20 51.26 55956.93 88888.00 2021-11-23 12:51:12.909 327 14441.21 51.32 55956.90 88888.00 2021-11-23 12:51:13.409 327 14441.15 51.41 55956.96 88888.00 2021-11-23 12:51:13.909 327 14441.10 51.43 55956.97 88888.00 2021-11-23 12:51:14.409 327 14441.08 51.47 55956.91 88888.00 2021-11-23 12:51:14.909 327 14441.06 51.46 55956.95 88888.00 2021-11-23 12:51:15.409 327 14441.01 51.46 55956.98 88888.00 2021-11-23 12:51:15.909 327 14441.02 51.54 55956.93 88888.00 2021-11-23 12:51:16.409 327 14440.95 51.67 55956.91 88888.00 2021-11-23 12:51:16.909 327 14440.89 51.58 55956.99 88888.00 2021-11-23 12:51:17.409 327 14440.89 51.50 55956.99 88888.00 2021-11-23 12:51:17.909 327 14440.88 51.65 55956.93 88888.00 2021-11-23 12:51:18.409 327 14440.89 51.49 55956.99 88888.00 2021-11-23 12:51:18.909 327 14440.88 51.43 55956.97 88888.00 2021-11-23 12:51:19.409 327 14440.85 51.42 55956.93 88888.00 2021-11-23 12:51:19.909 327 14440.85 51.30 55956.93 88888.00 2021-11-23 12:51:20.409 327 14440.82 51.36 55956.90 88888.00 2021-11-23 12:51:20.909 327 14440.81 51.41 55956.92 88888.00 2021-11-23 12:51:21.409 327 14440.79 51.32 55956.99 88888.00 2021-11-23 12:51:21.909 327 14440.78 51.29 55957.02 88888.00 2021-11-23 12:51:22.409 327 14440.74 51.30 55957.02 88888.00 2021-11-23 12:51:22.909 327 14440.70 51.20 55957.05 88888.00 2021-11-23 12:51:23.409 327 14440.64 51.18 55956.97 88888.00 2021-11-23 12:51:23.909 327 14440.57 51.26 55956.98 88888.00 2021-11-23 12:51:24.409 327 14440.52 51.31 55957.00 88888.00 2021-11-23 12:51:24.909 327 14440.52 51.32 55957.00 88888.00 2021-11-23 12:51:25.409 327 14440.53 51.21 55957.02 88888.00 2021-11-23 12:51:25.909 327 14440.51 51.25 55957.05 88888.00 2021-11-23 12:51:26.409 327 14440.47 51.36 55957.04 88888.00 2021-11-23 12:51:26.909 327 14440.48 51.42 55957.06 88888.00 2021-11-23 12:51:27.409 327 14440.50 51.32 55957.01 88888.00 2021-11-23 12:51:27.909 327 14440.48 51.25 55957.06 88888.00 2021-11-23 12:51:28.409 327 14440.51 51.29 55957.08 88888.00 2021-11-23 12:51:28.909 327 14440.48 51.39 55957.07 88888.00 2021-11-23 12:51:29.409 327 14440.52 51.43 55957.08 88888.00 2021-11-23 12:51:29.909 327 14440.62 51.40 55957.02 88888.00 2021-11-23 12:51:30.409 327 14440.58 51.55 55957.06 88888.00 2021-11-23 12:51:30.909 327 14440.56 51.56 55957.05 88888.00 2021-11-23 12:51:31.409 327 14440.64 51.51 55957.02 88888.00 2021-11-23 12:51:31.909 327 14440.65 51.64 55957.11 88888.00 2021-11-23 12:51:32.409 327 14440.63 51.65 55957.09 88888.00 2021-11-23 12:51:32.909 327 14440.62 51.68 55957.07 88888.00 2021-11-23 12:51:33.409 327 14440.63 51.67 55957.14 88888.00 2021-11-23 12:51:33.909 327 14440.63 51.77 55957.13 88888.00 2021-11-23 12:51:34.409 327 14440.60 51.96 55957.09 88888.00 2021-11-23 12:51:34.909 327 14440.53 51.83 55957.08 88888.00 2021-11-23 12:51:35.409 327 14440.52 51.68 55957.10 88888.00 2021-11-23 12:51:35.909 327 14440.56 51.65 55957.17 88888.00 2021-11-23 12:51:36.409 327 14440.54 51.64 55957.11 88888.00 2021-11-23 12:51:36.909 327 14440.56 51.59 55957.14 88888.00 2021-11-23 12:51:37.409 327 14440.60 51.66 55957.05 88888.00 2021-11-23 12:51:37.909 327 14440.60 51.72 55957.07 88888.00 2021-11-23 12:51:38.409 327 14440.61 51.68 55957.11 88888.00 2021-11-23 12:51:38.909 327 14440.63 51.63 55957.11 88888.00 2021-11-23 12:51:39.409 327 14440.66 51.64 55957.07 88888.00 2021-11-23 12:51:39.909 327 14440.69 51.65 55957.00 88888.00 2021-11-23 12:51:40.409 327 14440.66 51.57 55956.96 88888.00 2021-11-23 12:51:40.909 327 14440.64 51.56 55957.00 88888.00 2021-11-23 12:51:41.409 327 14440.65 51.53 55957.01 88888.00 2021-11-23 12:51:41.909 327 14440.69 51.55 55956.92 88888.00 2021-11-23 12:51:42.409 327 14440.65 51.70 55956.96 88888.00 2021-11-23 12:51:42.909 327 14440.63 51.63 55957.00 88888.00 2021-11-23 12:51:43.409 327 14440.70 51.49 55957.00 88888.00 2021-11-23 12:51:43.909 327 14440.78 51.49 55957.01 88888.00 2021-11-23 12:51:44.409 327 14440.76 51.54 55956.96 88888.00 2021-11-23 12:51:44.909 327 14440.72 51.53 55956.91 88888.00 2021-11-23 12:51:45.409 327 14440.74 51.42 55956.97 88888.00 2021-11-23 12:51:45.909 327 14440.75 51.39 55956.95 88888.00 2021-11-23 12:51:46.409 327 14440.79 51.39 55956.93 88888.00 2021-11-23 12:51:46.909 327 14440.74 51.63 55956.92 88888.00 2021-11-23 12:51:47.409 327 14440.73 51.74 55956.87 88888.00 2021-11-23 12:51:47.909 327 14440.75 51.57 55956.92 88888.00 2021-11-23 12:51:48.909 327 14440.70 51.42 55956.88 88888.00 2021-11-23 12:51:49.409 327 14440.66 51.39 55956.99 88888.00 2021-11-23 12:51:49.909 327 14440.63 51.25 55957.05 88888.00 2021-11-23 12:51:50.409 327 14440.64 51.28 55956.95 88888.00 2021-11-23 12:51:50.909 327 14440.64 51.47 55956.89 88888.00 2021-11-23 12:51:51.409 327 14440.65 51.55 55956.89 88888.00 2021-11-23 12:51:51.909 327 14440.63 51.45 55956.90 88888.00 2021-11-23 12:51:52.409 327 14440.64 51.37 55956.87 88888.00 2021-11-23 12:51:52.909 327 14440.65 51.31 55956.86 88888.00 2021-11-23 12:51:53.409 327 14440.58 51.45 55956.91 88888.00 2021-11-23 12:51:53.909 327 14440.55 51.30 55956.97 88888.00 2021-11-23 12:51:54.409 327 14440.55 51.16 55956.95 88888.00 2021-11-23 12:51:54.909 327 14440.52 51.22 55956.98 88888.00 2021-11-23 12:51:55.409 327 14440.44 51.18 55956.96 88888.00 2021-11-23 12:51:55.909 327 14440.41 51.21 55956.99 88888.00 2021-11-23 12:51:56.409 327 14440.41 51.20 55957.05 88888.00 2021-11-23 12:51:56.909 327 14440.43 51.21 55956.97 88888.00 2021-11-23 12:51:57.409 327 14440.43 51.20 55956.99 88888.00 2021-11-23 12:51:57.909 327 14440.43 51.22 55957.01 88888.00 2021-11-23 12:51:58.910 327 14440.36 51.21 55957.11 88888.00 2021-11-23 12:51:59.410 327 14440.30 51.11 55957.05 88888.00 2021-11-23 12:51:59.910 327 14440.32 51.05 55957.05 88888.00 2021-11-23 12:52:00.410 327 14440.39 51.08 55957.00 88888.00 2021-11-23 12:52:00.910 327 14440.35 51.16 55956.97 88888.00 2021-11-23 12:52:01.410 327 14440.34 51.13 55956.89 88888.00 2021-11-23 12:52:01.910 327 14440.27 51.07 55956.86 88888.00 2021-11-23 12:52:02.410 327 14440.19 51.14 55956.92 88888.00 2021-11-23 12:52:02.910 327 14440.19 51.12 55956.91 88888.00 2021-11-23 12:52:03.410 327 14440.15 51.23 55956.92 88888.00 2021-11-23 12:52:03.910 327 14440.13 51.21 55956.96 88888.00 2021-11-23 12:52:04.410 327 14440.06 51.00 55956.90 88888.00 2021-11-23 12:52:04.910 327 14440.06 50.99 55956.92 88888.00 2021-11-23 12:52:05.410 327 14440.00 51.01 55956.92 88888.00 2021-11-23 12:52:05.910 327 14439.99 50.92 55956.97 88888.00 2021-11-23 12:52:06.410 327 14439.96 50.96 55956.92 88888.00 2021-11-23 12:52:06.910 327 14439.92 50.97 55956.91 88888.00 2021-11-23 12:52:07.410 327 14439.91 50.88 55956.83 88888.00 2021-11-23 12:52:07.910 327 14439.88 50.84 55956.87 88888.00 2021-11-23 12:52:08.910 327 14439.85 50.81 55956.81 88888.00 2021-11-23 12:52:09.410 327 14439.85 50.77 55956.89 88888.00 2021-11-23 12:52:09.910 327 14439.86 50.77 55956.88 88888.00 2021-11-23 12:52:10.410 327 14439.85 50.77 55956.91 88888.00 2021-11-23 12:52:10.910 327 14439.87 50.73 55956.85 88888.00 2021-11-23 12:52:11.410 327 14439.89 50.70 55956.83 88888.00 2021-11-23 12:52:11.910 327 14439.89 50.66 55956.82 88888.00 2021-11-23 12:52:12.410 327 14439.88 50.73 55956.91 88888.00 2021-11-23 12:52:12.910 327 14439.87 50.79 55956.91 88888.00 2021-11-23 12:52:13.410 327 14439.89 50.75 55956.91 88888.00 2021-11-23 12:52:13.910 327 14439.93 50.75 55956.87 88888.00 2021-11-23 12:52:14.410 327 14439.95 50.67 55956.83 88888.00 2021-11-23 12:52:14.910 327 14439.97 50.64 55956.82 88888.00 2021-11-23 12:52:15.410 327 14439.96 50.69 55956.73 88888.00 2021-11-23 12:52:15.910 327 14440.00 50.69 55956.80 88888.00 2021-11-23 12:52:16.910 327 14439.95 50.61 55956.79 88888.00 2021-11-23 12:52:17.410 327 14439.97 50.69 55956.72 88888.00 2021-11-23 12:52:17.910 327 14439.99 50.70 55956.71 88888.00 2021-11-23 12:52:18.910 327 14440.07 50.65 55956.69 88888.00 2021-11-23 12:52:19.410 327 14440.09 50.57 55956.73 88888.00 2021-11-23 12:52:19.910 327 14440.07 50.57 55956.74 88888.00 2021-11-23 12:52:20.410 327 14440.08 50.56 55956.68 88888.00 2021-11-23 12:52:20.910 327 14440.07 50.56 55956.72 88888.00 2021-11-23 12:52:21.410 327 14440.08 50.63 55956.70 88888.00 2021-11-23 12:52:21.910 327 14440.09 50.69 55956.74 88888.00 2021-11-23 12:52:22.410 327 14440.10 50.65 55956.71 88888.00 2021-11-23 12:52:22.910 327 14440.10 50.62 55956.76 88888.00 2021-11-23 12:52:23.410 327 14440.07 50.65 55956.76 88888.00 2021-11-23 12:52:23.910 327 14440.04 50.64 55956.71 88888.00 2021-11-23 12:52:24.410 327 14440.01 50.82 55956.71 88888.00 2021-11-23 12:52:24.910 327 14440.00 50.77 55956.62 88888.00 2021-11-23 12:52:25.410 327 14439.98 50.82 55956.61 88888.00 2021-11-23 12:52:25.910 327 14440.04 50.80 55956.68 88888.00 2021-11-23 12:52:26.410 327 14440.09 50.70 55956.67 88888.00 2021-11-23 12:52:26.910 327 14440.15 50.64 55956.63 88888.00 2021-11-23 12:52:27.410 327 14440.20 50.64 55956.53 88888.00 2021-11-23 12:52:27.910 327 14440.24 50.57 55956.52 88888.00 2021-11-23 12:52:28.410 327 14440.23 50.55 55956.52 88888.00 2021-11-23 12:52:28.910 327 14440.25 50.56 55956.44 88888.00 2021-11-23 12:52:29.410 327 14440.26 50.54 55956.43 88888.00 2021-11-23 12:52:29.910 327 14440.23 50.60 55956.44 88888.00 2021-11-23 12:52:30.410 327 14440.23 50.58 55956.40 88888.00 2021-11-23 12:52:30.910 327 14440.25 50.64 55956.44 88888.00 2021-11-23 12:52:31.410 327 14440.26 50.66 55956.49 88888.00 2021-11-23 12:52:31.910 327 14440.29 50.61 55956.43 88888.00 2021-11-23 12:52:32.410 327 14440.30 50.55 55956.43 88888.00 2021-11-23 12:52:32.910 327 14440.34 50.57 55956.42 88888.00 2021-11-23 12:52:33.410 327 14440.32 50.60 55956.35 88888.00 2021-11-23 12:52:33.910 327 14440.32 50.55 55956.39 88888.00 2021-11-23 12:52:34.410 327 14440.30 50.54 55956.42 88888.00 2021-11-23 12:52:34.910 327 14440.28 50.55 55956.35 88888.00 2021-11-23 12:52:35.410 327 14440.23 50.58 55956.44 88888.00 2021-11-23 12:52:35.910 327 14440.10 50.57 55956.51 88888.00 2021-11-23 12:52:36.410 327 14440.08 50.55 55956.46 88888.00 2021-11-23 12:52:36.910 327 14440.14 50.49 55956.42 88888.00 2021-11-23 12:52:37.410 327 14440.18 50.49 55956.33 88888.00 2021-11-23 12:52:37.910 327 14440.19 50.67 55956.24 88888.00 2021-11-23 12:52:38.410 327 14440.17 50.78 55956.24 88888.00 2021-11-23 12:52:38.911 327 14440.11 50.75 55956.20 88888.00 2021-11-23 12:52:39.411 327 14440.09 50.74 55956.20 88888.00 2021-11-23 12:52:39.911 327 14440.08 50.73 55956.26 88888.00 2021-11-23 12:52:40.411 327 14440.09 50.69 55956.23 88888.00 2021-11-23 12:52:40.911 327 14440.10 50.64 55956.17 88888.00 2021-11-23 12:52:41.411 327 14440.13 50.65 55956.20 88888.00 2021-11-23 12:52:41.911 327 14440.14 50.72 55956.22 88888.00 2021-11-23 12:52:42.411 327 14440.11 50.72 55956.20 88888.00 2021-11-23 12:52:42.911 327 14440.20 50.75 55956.30 88888.00 2021-11-23 12:52:43.411 327 14440.23 50.79 55956.32 88888.00 2021-11-23 12:52:43.911 327 14440.24 50.75 55956.25 88888.00 2021-11-23 12:52:44.411 327 14440.27 50.78 55956.34 88888.00 2021-11-23 12:52:44.911 327 14440.23 50.80 55956.44 88888.00 2021-11-23 12:52:45.411 327 14440.25 50.80 55956.40 88888.00 2021-11-23 12:52:45.911 327 14440.25 50.87 55956.41 88888.00 2021-11-23 12:52:46.911 327 14440.29 50.96 55956.43 88888.00 2021-11-23 12:52:47.411 327 14440.28 50.95 55956.52 88888.00 2021-11-23 12:52:47.911 327 14440.28 50.95 55956.52 88888.00 2021-11-23 12:52:48.411 327 14440.30 50.92 55956.51 88888.00 2021-11-23 12:52:48.911 327 14440.34 50.89 55956.55 88888.00 2021-11-23 12:52:49.411 327 14440.34 50.79 55956.57 88888.00 2021-11-23 12:52:49.911 327 14440.33 50.83 55956.60 88888.00 2021-11-23 12:52:50.411 327 14440.32 50.91 55956.63 88888.00 2021-11-23 12:52:50.911 327 14440.29 51.03 55956.64 88888.00 2021-11-23 12:52:51.411 327 14440.25 51.05 55956.68 88888.00 2021-11-23 12:52:51.911 327 14440.19 51.17 55956.74 88888.00 2021-11-23 12:52:52.411 327 14440.21 51.13 55956.72 88888.00 2021-11-23 12:52:52.911 327 14440.19 51.00 55956.71 88888.00 2021-11-23 12:52:53.411 327 14440.18 50.88 55956.74 88888.00 2021-11-23 12:52:53.911 327 14440.17 50.90 55956.82 88888.00 2021-11-23 12:52:54.411 327 14440.15 50.87 55956.91 88888.00 2021-11-23 12:52:54.911 327 14440.11 50.84 55956.85 88888.00 2021-11-23 12:52:55.411 327 14440.09 50.83 55956.85 88888.00 2021-11-23 12:52:55.911 327 14440.08 50.78 55956.86 88888.00 2021-11-23 12:52:56.411 327 14440.09 50.77 55956.90 88888.00 2021-11-23 12:52:56.911 327 14440.04 50.86 55956.91 88888.00 2021-11-23 12:52:57.411 327 14439.98 50.96 55956.91 88888.00 2021-11-23 12:52:57.911 327 14439.96 51.09 55956.91 88888.00 2021-11-23 12:52:58.411 327 14439.92 51.23 55956.90 88888.00 2021-11-23 12:52:58.911 327 14439.87 51.04 55956.92 88888.00 2021-11-23 12:52:59.411 327 14439.81 50.96 55956.88 88888.00 2021-11-23 12:52:59.911 327 14439.78 50.88 55956.91 88888.00 2021-11-23 12:53:00.411 327 14439.72 50.90 55956.89 88888.00 2021-11-23 12:53:00.911 327 14439.69 50.98 55956.93 88888.00 2021-11-23 12:53:01.411 327 14439.71 50.97 55956.95 88888.00 2021-11-23 12:53:01.911 327 14439.69 50.90 55956.99 88888.00 2021-11-23 12:53:02.411 327 14439.64 50.88 55956.99 88888.00 2021-11-23 12:53:02.911 327 14439.63 50.84 55956.99 88888.00 2021-11-23 12:53:03.411 327 14439.59 50.83 55956.99 88888.00 2021-11-23 12:53:03.911 327 14439.50 50.83 55956.95 88888.00 2021-11-23 12:53:04.411 327 14439.43 50.83 55956.89 88888.00 2021-11-23 12:53:04.911 327 14439.41 50.80 55956.91 88888.00 2021-11-23 12:53:05.411 327 14439.36 50.84 55957.01 88888.00 2021-11-23 12:53:05.911 327 14439.34 50.78 55957.08 88888.00 2021-11-23 12:53:06.411 327 14439.32 50.75 55957.01 88888.00 2021-11-23 12:53:06.911 327 14439.30 50.71 55957.04 88888.00 2021-11-23 12:53:07.411 327 14439.28 50.69 55956.99 88888.00 2021-11-23 12:53:07.911 327 14439.19 50.73 55957.07 88888.00 2021-11-23 12:53:08.411 327 14439.14 50.71 55957.01 88888.00 2021-11-23 12:53:08.911 327 14439.11 50.64 55956.99 88888.00 2021-11-23 12:53:09.411 327 14439.06 50.62 55956.97 88888.00 2021-11-23 12:53:09.911 327 14439.04 50.58 55956.95 88888.00 2021-11-23 12:53:10.411 327 14439.02 50.67 55957.01 88888.00 2021-11-23 12:53:10.911 327 14438.94 50.70 55957.04 88888.00 2021-11-23 12:53:11.411 327 14438.88 50.65 55957.04 88888.00 2021-11-23 12:53:11.911 327 14438.87 50.63 55957.14 88888.00 2021-11-23 12:53:12.411 327 14438.84 50.64 55957.08 88888.00 2021-11-23 12:53:12.911 327 14438.79 50.66 55957.01 88888.00 2021-11-23 12:53:13.411 327 14438.74 50.60 55957.10 88888.00 2021-11-23 12:53:13.911 327 14438.68 50.54 55957.11 88888.00 2021-11-23 12:53:14.411 327 14438.67 50.58 55957.13 88888.00 2021-11-23 12:53:14.911 327 14438.65 50.63 55957.08 88888.00 2021-11-23 12:53:15.411 327 14438.58 50.53 55957.00 88888.00 2021-11-23 12:53:15.911 327 14438.58 50.50 55957.06 88888.00 2021-11-23 12:53:16.411 327 14438.57 50.45 55957.07 88888.00 2021-11-23 12:53:16.911 327 14438.52 50.37 55957.05 88888.00 2021-11-23 12:53:17.411 327 14438.54 50.33 55957.00 88888.00 2021-11-23 12:53:17.911 327 14438.51 50.43 55957.00 88888.00 2021-11-23 12:53:18.411 327 14438.50 50.32 55956.98 88888.00 2021-11-23 12:53:18.911 327 14438.43 50.35 55957.01 88888.00 2021-11-23 12:53:19.411 327 14438.35 50.43 55957.00 88888.00 2021-11-23 12:53:19.911 327 14438.34 50.35 55957.00 88888.00 2021-11-23 12:53:20.411 327 14438.34 50.29 55956.98 88888.00 2021-11-23 12:53:20.911 327 14438.35 50.19 55956.89 88888.00 2021-11-23 12:53:21.411 327 14438.34 50.24 55956.83 88888.00 2021-11-23 12:53:21.911 327 14438.30 50.39 55956.86 88888.00 2021-11-23 12:53:22.411 327 14438.20 50.46 55956.87 88888.00 2021-11-23 12:53:22.911 327 14438.18 50.47 55956.82 88888.00 2021-11-23 12:53:23.411 327 14438.09 50.38 55956.85 88888.00 2021-11-23 12:53:23.911 327 14438.05 50.32 55956.80 88888.00 2021-11-23 12:53:24.411 327 14438.03 50.31 55956.80 88888.00 2021-11-23 12:53:24.911 327 14438.03 50.32 55956.68 88888.00 2021-11-23 12:53:25.411 327 14438.03 50.27 55956.69 88888.00 2021-11-23 12:53:25.911 327 14438.03 50.28 55956.69 88888.00 2021-11-23 12:53:26.411 327 14438.06 50.22 55956.70 88888.00 2021-11-23 12:53:26.912 327 14438.07 50.19 55956.64 88888.00 2021-11-23 12:53:27.412 327 14438.04 50.20 55956.62 88888.00 2021-11-23 12:53:27.912 327 14438.02 50.19 55956.62 88888.00 2021-11-23 12:53:28.412 327 14438.06 50.04 55956.54 88888.00 2021-11-23 12:53:28.912 327 14438.10 50.02 55956.53 88888.00 2021-11-23 12:53:29.412 327 14438.07 50.07 55956.53 88888.00 2021-11-23 12:53:30.412 327 14438.02 50.04 55956.48 88888.00 2021-11-23 12:53:30.912 327 14438.04 50.22 55956.42 88888.00 2021-11-23 12:53:31.412 327 14438.09 50.20 55956.39 88888.00 2021-11-23 12:53:31.912 327 14438.13 50.03 55956.33 88888.00 2021-11-23 12:53:32.412 327 14438.12 50.10 55956.34 88888.00 2021-11-23 12:53:32.912 327 14438.13 50.09 55956.31 88888.00 2021-11-23 12:53:33.412 327 14438.18 49.97 55956.27 88888.00 2021-11-23 12:53:33.912 327 14438.20 49.97 55956.27 88888.00 2021-11-23 12:53:34.412 327 14438.20 50.06 55956.20 88888.00 2021-11-23 12:53:34.912 327 14438.25 50.12 55956.15 88888.00 2021-11-23 12:53:35.412 327 14438.28 49.97 55956.14 88888.00 2021-11-23 12:53:35.912 327 14438.24 49.96 55956.15 88888.00 2021-11-23 12:53:36.412 327 14438.25 49.97 55956.10 88888.00 2021-11-23 12:53:36.912 327 14438.29 49.93 55956.02 88888.00 2021-11-23 12:53:37.412 327 14438.32 49.94 55956.06 88888.00 2021-11-23 12:53:37.912 327 14438.32 50.03 55956.11 88888.00 2021-11-23 12:53:38.412 327 14438.35 50.15 55956.10 88888.00 2021-11-23 12:53:38.912 327 14438.37 50.07 55956.08 88888.00 2021-11-23 12:53:39.412 327 14438.38 50.03 55956.11 88888.00 2021-11-23 12:53:39.912 327 14438.35 50.03 55956.10 88888.00 2021-11-23 12:53:40.412 327 14438.34 50.14 55956.07 88888.00 2021-11-23 12:53:40.912 327 14438.31 50.05 55956.07 88888.00 2021-11-23 12:53:41.412 327 14438.33 50.04 55956.01 88888.00 2021-11-23 12:53:41.912 327 14438.33 50.10 55955.96 88888.00 2021-11-23 12:53:42.412 327 14438.33 50.11 55955.96 88888.00 2021-11-23 12:53:42.912 327 14438.31 50.13 55955.95 88888.00 2021-11-23 12:53:43.412 327 14438.28 50.14 55955.92 88888.00 2021-11-23 12:53:43.912 327 14438.26 50.18 55956.01 88888.00 2021-11-23 12:53:44.412 327 14438.28 50.19 55956.05 88888.00 2021-11-23 12:53:44.912 327 14438.34 50.07 55956.10 88888.00 2021-11-23 12:53:45.412 327 14438.38 50.10 55956.06 88888.00 2021-11-23 12:53:45.912 327 14438.38 50.07 55956.03 88888.00 2021-11-23 12:53:46.412 327 14438.40 50.06 55956.04 88888.00 2021-11-23 12:53:46.912 327 14438.41 50.09 55956.02 88888.00 2021-11-23 12:53:47.412 327 14438.40 50.05 55956.06 88888.00 2021-11-23 12:53:47.912 327 14438.43 50.02 55956.01 88888.00 2021-11-23 12:53:48.412 327 14438.46 49.99 55956.03 88888.00 2021-11-23 12:53:48.912 327 14438.47 50.09 55956.03 88888.00 2021-11-23 12:53:49.412 327 14438.50 50.11 55956.05 88888.00 2021-11-23 12:53:50.412 327 14438.48 50.20 55956.16 88888.00 2021-11-23 12:53:50.912 327 14438.49 50.18 55956.17 88888.00 2021-11-23 12:53:51.412 327 14438.50 50.11 55956.22 88888.00 2021-11-23 12:53:51.912 327 14438.44 50.15 55956.22 88888.00 2021-11-23 12:53:52.412 327 14438.41 50.20 55956.25 88888.00 2021-11-23 12:53:52.912 327 14438.51 50.20 55956.32 88888.00 2021-11-23 12:53:53.412 327 14438.57 50.19 55956.35 88888.00 2021-11-23 12:53:53.912 327 14438.56 50.12 55956.30 88888.00 2021-11-23 12:53:54.412 327 14438.59 50.10 55956.21 88888.00 2021-11-23 12:53:54.912 327 14438.58 50.15 55956.23 88888.00 2021-11-23 12:53:55.412 327 14438.60 50.21 55956.33 88888.00 2021-11-23 12:53:55.912 327 14438.65 50.22 55956.38 88888.00 2021-11-23 12:53:56.412 327 14438.62 50.32 55956.27 88888.00 2021-11-23 12:53:56.912 327 14438.66 50.40 55956.25 88888.00 2021-11-23 12:53:57.412 327 14438.70 50.39 55956.38 88888.00 2021-11-23 12:53:57.912 327 14438.72 50.46 55956.46 88888.00 2021-11-23 12:53:58.412 327 14438.72 50.50 55956.46 88888.00 2021-11-23 12:53:58.912 327 14438.69 50.46 55956.51 88888.00 2021-11-23 12:53:59.412 327 14438.70 50.45 55956.55 88888.00 2021-11-23 12:54:00.413 327 14438.67 50.40 55956.52 88888.00 2021-11-23 12:54:00.913 327 14438.67 50.39 55956.57 88888.00 2021-11-23 12:54:01.413 327 14438.63 50.44 55956.51 88888.00 2021-11-23 12:54:01.913 327 14438.63 50.50 55956.54 88888.00 2021-11-23 12:54:02.413 327 14438.54 50.56 55956.57 88888.00 2021-11-23 12:54:02.913 327 14438.51 50.47 55956.52 88888.00 2021-11-23 12:54:03.413 327 14438.51 50.49 55956.54 88888.00 2021-11-23 12:54:03.913 327 14438.47 50.35 55956.61 88888.00 2021-11-23 12:54:04.413 327 14438.43 50.35 55956.68 88888.00 2021-11-23 12:54:04.913 327 14438.42 50.39 55956.68 88888.00 2021-11-23 12:54:05.413 327 14438.40 50.43 55956.71 88888.00 2021-11-23 12:54:05.913 327 14438.30 50.45 55956.73 88888.00 2021-11-23 12:54:06.413 327 14438.25 50.33 55956.77 88888.00 2021-11-23 12:54:06.913 327 14438.21 50.32 55956.82 88888.00 2021-11-23 12:54:07.413 327 14438.19 50.30 55956.89 88888.00 2021-11-23 12:54:07.913 327 14438.15 50.24 55956.91 88888.00 2021-11-23 12:54:08.413 327 14438.16 50.29 55956.89 88888.00 2021-11-23 12:54:08.913 327 14438.19 50.41 55956.87 88888.00 2021-11-23 12:54:09.413 327 14438.13 50.40 55956.88 88888.00 2021-11-23 12:54:09.913 327 14438.12 50.35 55956.88 88888.00 2021-11-23 12:54:10.413 327 14438.03 50.24 55956.87 88888.00 2021-11-23 12:54:10.913 327 14438.01 50.24 55956.82 88888.00 2021-11-23 12:54:11.413 327 14437.97 50.31 55956.92 88888.00 2021-11-23 12:54:11.913 327 14437.96 50.24 55956.95 88888.00 2021-11-23 12:54:12.413 327 14437.89 50.24 55956.97 88888.00 2021-11-23 12:54:12.913 327 14437.87 50.27 55956.97 88888.00 2021-11-23 12:54:13.413 327 14437.83 50.30 55957.00 88888.00 2021-11-23 12:54:13.913 327 14437.86 50.35 55956.97 88888.00 2021-11-23 12:54:14.413 327 14437.81 50.33 55957.02 88888.00 2021-11-23 12:54:14.913 327 14437.78 50.22 55957.06 88888.00 2021-11-23 12:54:15.413 327 14437.70 50.21 55957.15 88888.00 2021-11-23 12:54:15.913 327 14437.65 50.23 55957.20 88888.00 2021-11-23 12:54:16.413 327 14437.61 50.29 55957.20 88888.00 2021-11-23 12:54:16.913 327 14437.51 50.35 55957.30 88888.00 2021-11-23 12:54:17.413 327 14437.51 50.38 55957.24 88888.00 2021-11-23 12:54:17.913 327 14437.42 50.36 55957.24 88888.00 2021-11-23 12:54:18.413 327 14437.42 50.35 55957.34 88888.00 2021-11-23 12:54:18.913 327 14437.45 50.30 55957.34 88888.00 2021-11-23 12:54:19.413 327 14437.33 50.30 55957.37 88888.00 2021-11-23 12:54:19.913 327 14437.31 50.22 55957.39 88888.00 2021-11-23 12:54:20.413 327 14437.30 50.20 55957.43 88888.00 2021-11-23 12:54:20.913 327 14437.27 50.22 55957.45 88888.00 2021-11-23 12:54:21.413 327 14437.28 50.23 55957.39 88888.00 2021-11-23 12:54:21.913 327 14437.27 50.31 55957.38 88888.00 2021-11-23 12:54:22.413 327 14437.21 50.45 55957.43 88888.00 2021-11-23 12:54:22.913 327 14437.20 50.48 55957.45 88888.00 2021-11-23 12:54:23.413 327 14437.26 50.53 55957.37 88888.00 2021-11-23 12:54:23.913 327 14437.27 50.35 55957.43 88888.00 2021-11-23 12:54:24.413 327 14437.22 50.32 55957.45 88888.00 2021-11-23 12:54:24.913 327 14437.22 50.36 55957.44 88888.00 2021-11-23 12:54:25.413 327 14437.14 50.28 55957.49 88888.00 2021-11-23 12:54:25.913 327 14437.13 50.31 55957.54 88888.00 2021-11-23 12:54:26.413 327 14437.16 50.30 55957.48 88888.00 2021-11-23 12:54:26.913 327 14437.13 50.29 55957.55 88888.00 2021-11-23 12:54:27.413 327 14437.12 50.33 55957.61 88888.00 2021-11-23 12:54:27.913 327 14437.09 50.52 55957.56 88888.00 2021-11-23 12:54:28.413 327 14437.07 50.58 55957.54 88888.00 2021-11-23 12:54:28.913 327 14437.05 50.47 55957.58 88888.00 2021-11-23 12:54:29.413 327 14437.10 50.44 55957.56 88888.00 2021-11-23 12:54:29.913 327 14437.10 50.48 55957.51 88888.00 2021-11-23 12:54:30.413 327 14437.08 50.69 55957.57 88888.00 2021-11-23 12:54:30.913 327 14437.12 50.67 55957.66 88888.00 2021-11-23 12:54:31.413 327 14437.16 50.49 55957.58 88888.00 2021-11-23 12:54:31.913 327 14437.09 50.53 55957.58 88888.00 2021-11-23 12:54:32.413 327 14437.10 50.48 55957.66 88888.00 2021-11-23 12:54:32.913 327 14437.14 50.53 55957.60 88888.00 2021-11-23 12:54:33.413 327 14437.16 50.62 55957.52 88888.00 2021-11-23 12:54:33.913 327 14437.11 50.63 55957.58 88888.00 2021-11-23 12:54:34.413 327 14437.16 50.58 55957.60 88888.00 2021-11-23 12:54:34.913 327 14437.20 50.58 55957.53 88888.00 2021-11-23 12:54:35.413 327 14437.18 50.71 55957.56 88888.00 2021-11-23 12:54:35.913 327 14437.17 50.66 55957.60 88888.00 2021-11-23 12:54:36.413 327 14437.24 50.60 55957.61 88888.00 2021-11-23 12:54:36.913 327 14437.28 50.48 55957.70 88888.00 2021-11-23 12:54:37.413 327 14437.27 50.57 55957.71 88888.00 2021-11-23 12:54:37.913 327 14437.33 50.63 55957.57 88888.00 2021-11-23 12:54:38.413 327 14437.33 50.67 55957.52 88888.00 2021-11-23 12:54:38.913 327 14437.31 50.66 55957.58 88888.00 2021-11-23 12:54:39.413 327 14437.37 50.77 55957.61 88888.00 2021-11-23 12:54:39.913 327 14437.38 50.77 55957.54 88888.00 2021-11-23 12:54:40.413 327 14437.40 50.77 55957.60 88888.00 2021-11-23 12:54:40.913 327 14437.42 50.81 55957.58 88888.00 2021-11-23 12:54:41.413 327 14437.45 50.79 55957.46 88888.00 2021-11-23 12:54:41.913 327 14437.42 50.95 55957.49 88888.00 2021-11-23 12:54:42.404 327 14437.47 50.89 55957.54 88888.00 2021-11-23 12:54:42.904 327 14437.49 50.78 55957.54 88888.00 2021-11-23 12:54:43.404 327 14437.47 50.83 55957.61 88888.00 2021-11-23 12:54:43.904 327 14437.51 50.86 55957.53 88888.00 2021-11-23 12:54:44.404 327 14437.54 50.80 55957.53 88888.00 2021-11-23 12:54:44.904 327 14437.57 50.71 55957.62 88888.00 2021-11-23 12:54:45.404 327 14437.60 50.69 55957.54 88888.00 2021-11-23 12:54:45.904 327 14437.59 50.69 55957.53 88888.00 2021-11-23 12:54:46.404 327 14437.57 50.74 55957.57 88888.00 2021-11-23 12:54:46.904 327 14437.61 50.92 55957.54 88888.00 2021-11-23 12:54:47.404 327 14437.61 50.91 55957.61 88888.00 2021-11-23 12:54:47.904 327 14437.70 50.88 55957.67 88888.00 2021-11-23 12:54:48.404 327 14437.72 50.95 55957.67 88888.00 2021-11-23 12:54:48.904 327 14437.70 50.95 55957.80 88888.00 2021-11-23 12:54:49.404 327 14437.75 50.94 55957.81 88888.00 2021-11-23 12:54:49.904 327 14437.70 50.84 55957.75 88888.00 2021-11-23 12:54:50.404 327 14437.67 50.98 55957.81 88888.00 2021-11-23 12:54:50.904 327 14437.72 51.15 55957.74 88888.00 2021-11-23 12:54:51.404 327 14437.74 51.17 55957.77 88888.00 2021-11-23 12:54:51.904 327 14437.76 51.18 55957.81 88888.00 2021-11-23 12:54:52.404 327 14437.75 51.15 55957.79 88888.00 2021-11-23 12:54:52.904 327 14437.74 51.03 55957.83 88888.00 2021-11-23 12:54:53.404 327 14437.74 50.99 55957.89 88888.00 2021-11-23 12:54:53.904 327 14437.76 50.94 55957.86 88888.00 2021-11-23 12:54:54.404 327 14437.72 50.98 55957.91 88888.00 2021-11-23 12:54:54.904 327 14437.72 51.09 55957.93 88888.00 2021-11-23 12:54:55.404 327 14437.74 51.20 55957.92 88888.00 2021-11-23 12:54:55.904 327 14437.70 51.20 55957.95 88888.00 2021-11-23 12:54:56.404 327 14437.74 51.11 55957.99 88888.00 2021-11-23 12:54:56.904 327 14437.79 51.09 55957.89 88888.00 2021-11-23 12:54:57.404 327 14437.76 51.16 55957.93 88888.00 2021-11-23 12:54:57.904 327 14437.76 51.34 55957.99 88888.00 2021-11-23 12:54:58.404 327 14437.78 51.39 55957.94 88888.00 2021-11-23 12:54:58.904 327 14437.73 51.36 55957.99 88888.00 2021-11-23 12:54:59.404 327 14437.73 51.17 55958.05 88888.00 2021-11-23 12:54:59.904 327 14437.74 51.16 55958.00 88888.00 2021-11-23 12:55:00.404 327 14437.75 51.18 55958.07 88888.00 2021-11-23 12:55:00.904 327 14437.70 51.26 55958.17 88888.00 2021-11-23 12:55:01.404 327 14437.75 51.31 55958.14 88888.00 2021-11-23 12:55:01.904 327 14437.77 51.28 55958.09 88888.00 2021-11-23 12:55:02.404 327 14437.74 51.37 55958.11 88888.00 2021-11-23 12:55:02.904 327 14437.78 51.37 55958.13 88888.00 2021-11-23 12:55:03.404 327 14437.82 51.34 55958.12 88888.00 2021-11-23 12:55:03.904 327 14437.81 51.37 55958.16 88888.00 2021-11-23 12:55:04.404 327 14437.82 51.45 55958.21 88888.00 2021-11-23 12:55:04.904 327 14437.77 51.43 55958.18 88888.00 2021-11-23 12:55:05.404 327 14437.72 51.36 55958.18 88888.00 2021-11-23 12:55:05.904 327 14437.70 51.41 55958.26 88888.00 2021-11-23 12:55:06.404 327 14437.72 51.45 55958.17 88888.00 2021-11-23 12:55:06.904 327 14437.72 51.46 55958.19 88888.00 2021-11-23 12:55:07.404 327 14437.65 51.50 55958.29 88888.00 2021-11-23 12:55:07.904 327 14437.67 51.55 55958.29 88888.00 2021-11-23 12:55:08.404 327 14437.70 51.59 55958.27 88888.00 2021-11-23 12:55:08.904 327 14437.66 51.60 55958.32 88888.00 2021-11-23 12:55:09.404 327 14437.61 51.55 55958.37 88888.00 2021-11-23 12:55:09.904 327 14437.69 51.60 55958.36 88888.00 2021-11-23 12:55:10.404 327 14437.74 51.68 55958.29 88888.00 2021-11-23 12:55:10.904 327 14437.72 51.73 55958.33 88888.00 2021-11-23 12:55:11.404 327 14437.72 51.75 55958.42 88888.00 2021-11-23 12:55:11.904 327 14437.77 51.68 55958.40 88888.00 2021-11-23 12:55:12.404 327 14437.76 51.70 55958.37 88888.00 2021-11-23 12:55:12.904 327 14437.75 51.68 55958.43 88888.00 2021-11-23 12:55:13.404 327 14437.72 51.72 55958.45 88888.00 2021-11-23 12:55:13.904 327 14437.75 51.75 55958.40 88888.00 2021-11-23 12:55:14.404 327 14437.75 51.74 55958.43 88888.00 2021-11-23 12:55:14.904 327 14437.70 51.84 55958.55 88888.00 2021-11-23 12:55:15.404 327 14437.75 51.92 55958.57 88888.00 2021-11-23 12:55:15.904 327 14437.76 51.93 55958.55 88888.00 2021-11-23 12:55:16.404 327 14437.76 51.96 55958.55 88888.00 2021-11-23 12:55:16.904 327 14437.76 52.00 55958.60 88888.00 2021-11-23 12:55:17.404 327 14437.78 51.98 55958.63 88888.00 2021-11-23 12:55:17.904 327 14437.81 51.93 55958.60 88888.00 2021-11-23 12:55:18.404 327 14437.82 51.93 55958.61 88888.00 2021-11-23 12:55:18.904 327 14437.77 51.98 55958.65 88888.00 2021-11-23 12:55:19.904 327 14437.89 52.05 55958.56 88888.00 2021-11-23 12:55:20.404 327 14437.91 52.08 55958.61 88888.00 2021-11-23 12:55:20.904 327 14437.92 52.18 55958.63 88888.00 2021-11-23 12:55:21.904 327 14438.02 51.81 55958.63 88888.00 2021-11-23 12:55:22.404 327 14438.01 51.87 55958.69 88888.00 2021-11-23 12:55:22.904 327 14438.01 51.89 55958.67 88888.00 2021-11-23 12:55:23.404 327 14438.04 51.97 55958.63 88888.00 2021-11-23 12:55:23.904 327 14437.98 52.08 55958.68 88888.00 2021-11-23 12:55:24.404 327 14437.94 52.10 55958.77 88888.00 2021-11-23 12:55:24.904 327 14437.96 52.17 55958.80 88888.00 2021-11-23 12:55:25.404 327 14438.05 52.21 55958.79 88888.00 2021-11-23 12:55:25.904 327 14438.09 52.27 55958.79 88888.00 2021-11-23 12:55:26.404 327 14438.04 52.38 55958.87 88888.00 2021-11-23 12:55:26.904 327 14438.05 52.31 55958.97 88888.00 2021-11-23 12:55:27.404 327 14438.11 52.28 55958.96 88888.00 2021-11-23 12:55:27.904 327 14438.09 52.35 55958.87 88888.00 2021-11-23 12:55:28.404 327 14438.10 52.41 55958.87 88888.00 2021-11-23 12:55:28.904 327 14438.11 52.45 55958.95 88888.00 2021-11-23 12:55:29.404 327 14438.21 52.52 55958.99 88888.00 2021-11-23 12:55:29.904 327 14438.20 52.68 55958.96 88888.00 2021-11-23 12:55:30.404 327 14438.16 52.70 55959.01 88888.00 2021-11-23 12:55:30.904 327 14438.15 52.66 55959.06 88888.00 2021-11-23 12:55:31.905 327 14438.25 52.61 55959.13 88888.00 2021-11-23 12:55:32.405 327 14438.22 52.56 55959.15 88888.00 2021-11-23 12:55:32.905 327 14438.18 52.58 55959.24 88888.00 2021-11-23 12:55:33.405 327 14438.24 52.59 55959.20 88888.00 2021-11-23 12:55:33.905 327 14438.37 52.60 55959.07 88888.00 2021-11-23 12:55:34.405 327 14438.39 52.64 55959.06 88888.00 2021-11-23 12:55:34.905 327 14438.35 52.65 55959.20 88888.00 2021-11-23 12:55:35.405 327 14438.37 52.56 55959.24 88888.00 2021-11-23 12:55:35.905 327 14438.46 52.53 55959.14 88888.00 2021-11-23 12:55:36.405 327 14438.46 52.55 55959.17 88888.00 2021-11-23 12:55:36.905 327 14438.46 52.56 55959.29 88888.00 2021-11-23 12:55:37.405 327 14438.49 52.66 55959.32 88888.00 2021-11-23 12:55:37.905 327 14438.52 52.73 55959.18 88888.00 2021-11-23 12:55:38.405 327 14438.50 52.70 55959.15 88888.00 2021-11-23 12:55:38.905 327 14438.49 52.70 55959.29 88888.00 2021-11-23 12:55:39.405 327 14438.57 52.66 55959.32 88888.00 2021-11-23 12:55:39.905 327 14438.58 52.63 55959.24 88888.00 2021-11-23 12:55:40.405 327 14438.51 52.64 55959.24 88888.00 2021-11-23 12:55:40.905 327 14438.50 52.70 55959.33 88888.00 2021-11-23 12:55:41.905 327 14438.50 52.83 55959.25 88888.00 2021-11-23 12:55:42.405 327 14438.49 52.81 55959.27 88888.00 2021-11-23 12:55:42.905 327 14438.44 52.75 55959.39 88888.00 2021-11-23 12:55:43.405 327 14438.49 52.84 55959.36 88888.00 2021-11-23 12:55:43.905 327 14438.54 52.94 55959.25 88888.00 2021-11-23 12:55:44.405 327 14438.57 52.84 55959.31 88888.00 2021-11-23 12:55:44.905 327 14438.53 52.74 55959.42 88888.00 2021-11-23 12:55:45.405 327 14438.56 52.78 55959.46 88888.00 2021-11-23 12:55:45.905 327 14438.58 52.87 55959.35 88888.00 2021-11-23 12:55:46.405 327 14438.56 53.12 55959.35 88888.00 2021-11-23 12:55:46.905 327 14438.57 53.24 55959.43 88888.00 2021-11-23 12:55:47.405 327 14438.62 53.11 55959.48 88888.00 2021-11-23 12:55:47.905 327 14438.68 52.94 55959.38 88888.00 2021-11-23 12:55:48.405 327 14438.69 53.01 55959.32 88888.00 2021-11-23 12:55:48.905 327 14438.65 53.06 55959.43 88888.00 2021-11-23 12:55:49.405 327 14438.68 52.93 55959.49 88888.00 2021-11-23 12:55:49.905 327 14438.72 52.95 55959.44 88888.00 2021-11-23 12:55:50.405 327 14438.71 52.92 55959.40 88888.00 2021-11-23 12:55:50.905 327 14438.69 52.87 55959.44 88888.00 2021-11-23 12:55:51.405 327 14438.74 52.82 55959.41 88888.00 2021-11-23 12:55:51.905 327 14438.72 52.82 55959.38 88888.00 2021-11-23 12:55:52.405 327 14438.68 52.89 55959.42 88888.00 2021-11-23 12:55:52.905 327 14438.63 52.91 55959.50 88888.00 2021-11-23 12:55:53.405 327 14438.65 52.92 55959.44 88888.00 2021-11-23 12:55:53.905 327 14438.62 52.86 55959.38 88888.00 2021-11-23 12:55:54.405 327 14438.57 52.85 55959.39 88888.00 2021-11-23 12:55:54.905 327 14438.56 52.89 55959.48 88888.00 2021-11-23 12:55:55.405 327 14438.62 52.92 55959.54 88888.00 2021-11-23 12:55:55.905 327 14438.65 52.91 55959.52 88888.00 2021-11-23 12:55:56.405 327 14438.54 52.92 55959.52 88888.00 2021-11-23 12:55:56.905 327 14438.40 52.91 55959.55 88888.00 2021-11-23 12:55:57.405 327 14438.35 52.86 55959.53 88888.00 2021-11-23 12:55:57.905 327 14438.38 52.87 55959.45 88888.00 2021-11-23 12:55:58.405 327 14438.43 52.82 55959.38 88888.00 2021-11-23 12:55:58.905 327 14438.38 52.90 55959.40 88888.00 2021-11-23 12:55:59.405 327 14438.25 53.00 55959.50 88888.00 2021-11-23 12:55:59.905 327 14438.31 52.92 55959.52 88888.00 2021-11-23 12:56:00.405 327 14438.35 52.81 55959.46 88888.00 2021-11-23 12:56:00.905 327 14438.31 52.70 55959.39 88888.00 2021-11-23 12:56:01.405 327 14438.24 52.69 55959.41 88888.00 2021-11-23 12:56:01.905 327 14438.21 52.56 55959.46 88888.00 2021-11-23 12:56:02.405 327 14438.22 52.57 55959.41 88888.00 2021-11-23 12:56:02.905 327 14438.23 52.59 55959.33 88888.00 2021-11-23 12:56:03.405 327 14438.16 52.60 55959.25 88888.00 2021-11-23 12:56:03.905 327 14437.97 52.63 55959.33 88888.00 2021-11-23 12:56:04.405 327 14438.00 52.68 55959.40 88888.00 2021-11-23 12:56:04.905 327 14438.01 52.72 55959.34 88888.00 2021-11-23 12:56:05.405 327 14437.97 52.59 55959.26 88888.00 2021-11-23 12:56:05.905 327 14438.01 52.52 55959.22 88888.00 2021-11-23 12:56:06.405 327 14437.96 52.50 55959.25 88888.00 2021-11-23 12:56:06.906 327 14437.87 52.59 55959.24 88888.00 2021-11-23 12:56:07.406 327 14437.86 52.65 55959.31 88888.00 2021-11-23 12:56:07.906 327 14437.85 52.64 55959.32 88888.00 2021-11-23 12:56:08.406 327 14437.89 52.60 55959.29 88888.00 2021-11-23 12:56:08.906 327 14437.89 52.48 55959.23 88888.00 2021-11-23 12:56:09.406 327 14437.86 52.42 55959.22 88888.00 2021-11-23 12:56:09.906 327 14437.78 52.47 55959.22 88888.00 2021-11-23 12:56:10.406 327 14437.68 52.41 55959.33 88888.00 2021-11-23 12:56:10.906 327 14437.64 52.35 55959.40 88888.00 2021-11-23 12:56:11.406 327 14437.66 52.50 55959.30 88888.00 2021-11-23 12:56:11.906 327 14437.65 52.50 55959.24 88888.00 2021-11-23 12:56:12.406 327 14437.57 52.50 55959.27 88888.00 2021-11-23 12:56:12.906 327 14437.45 52.49 55959.22 88888.00 2021-11-23 12:56:13.406 327 14437.37 52.53 55959.16 88888.00 2021-11-23 12:56:13.906 327 14437.31 52.55 55959.18 88888.00 2021-11-23 12:56:14.406 327 14437.40 52.49 55959.27 88888.00 2021-11-23 12:56:14.906 327 14437.46 52.42 55959.30 88888.00 2021-11-23 12:56:15.406 327 14437.47 52.45 55959.27 88888.00 2021-11-23 12:56:15.906 327 14437.50 52.49 55959.20 88888.00 2021-11-23 12:56:16.406 327 14437.57 52.50 55959.15 88888.00 2021-11-23 12:56:16.906 327 14437.58 52.55 55959.15 88888.00 2021-11-23 12:56:17.406 327 14437.52 52.58 55959.11 88888.00 2021-11-23 12:56:17.906 327 14437.51 52.56 55959.20 88888.00 2021-11-23 12:56:18.406 327 14437.55 52.51 55959.29 88888.00 2021-11-23 12:56:18.906 327 14437.56 52.58 55959.29 88888.00 2021-11-23 12:56:19.406 327 14437.60 52.66 55959.24 88888.00 2021-11-23 12:56:19.906 327 14437.65 52.77 55959.21 88888.00 2021-11-23 12:56:20.406 327 14437.68 52.74 55959.15 88888.00 2021-11-23 12:56:20.906 327 14437.63 52.74 55959.06 88888.00 2021-11-23 12:56:21.406 327 14437.51 52.78 55959.11 88888.00 2021-11-23 12:56:21.906 327 14437.55 52.69 55959.14 88888.00 2021-11-23 12:56:22.406 327 14437.65 52.72 55959.17 88888.00 2021-11-23 12:56:22.906 327 14437.69 52.76 55959.14 88888.00 2021-11-23 12:56:23.406 327 14437.82 52.81 55959.06 88888.00 2021-11-23 12:56:23.906 327 14437.79 52.87 55959.04 88888.00 2021-11-23 12:56:24.406 327 14437.74 52.94 55959.10 88888.00 2021-11-23 12:56:24.906 327 14437.73 52.91 55959.17 88888.00 2021-11-23 12:56:25.406 327 14437.75 52.92 55959.23 88888.00 2021-11-23 12:56:25.906 327 14437.83 52.99 55959.23 88888.00 2021-11-23 12:56:26.406 327 14437.87 52.99 55959.14 88888.00 2021-11-23 12:56:26.906 327 14437.85 53.07 55959.10 88888.00 2021-11-23 12:56:27.406 327 14437.82 53.14 55959.14 88888.00 2021-11-23 12:56:27.906 327 14437.77 53.12 55959.14 88888.00 2021-11-23 12:56:28.406 327 14437.76 53.10 55959.17 88888.00 2021-11-23 12:56:28.906 327 14437.79 53.04 55959.18 88888.00 2021-11-23 12:56:29.406 327 14437.81 53.09 55959.12 88888.00 2021-11-23 12:56:29.906 327 14437.83 53.15 55959.13 88888.00 2021-11-23 12:56:30.406 327 14437.83 53.06 55959.17 88888.00 2021-11-23 12:56:30.906 327 14437.87 53.02 55959.21 88888.00 2021-11-23 12:56:31.406 327 14437.95 52.98 55959.16 88888.00 2021-11-23 12:56:31.906 327 14438.01 52.95 55959.12 88888.00 2021-11-23 12:56:32.406 327 14438.01 52.87 55959.06 88888.00 2021-11-23 12:56:32.906 327 14437.96 52.93 55959.07 88888.00 2021-11-23 12:56:33.406 327 14437.95 53.00 55959.08 88888.00 2021-11-23 12:56:33.906 327 14438.02 53.02 55959.01 88888.00 2021-11-23 12:56:34.406 327 14438.06 53.02 55958.97 88888.00 2021-11-23 12:56:34.906 327 14438.05 53.10 55959.06 88888.00 2021-11-23 12:56:35.406 327 14438.02 53.17 55959.11 88888.00 2021-11-23 12:56:35.906 327 14438.05 53.16 55959.03 88888.00 2021-11-23 12:56:36.406 327 14438.09 53.18 55958.88 88888.00 2021-11-23 12:56:36.906 327 14438.09 53.23 55958.84 88888.00 2021-11-23 12:56:37.406 327 14438.09 53.29 55958.97 88888.00 2021-11-23 12:56:37.906 327 14438.14 53.32 55958.98 88888.00 2021-11-23 12:56:38.406 327 14438.19 53.31 55958.94 88888.00 2021-11-23 12:56:38.906 327 14438.22 53.32 55958.94 88888.00 2021-11-23 12:56:39.406 327 14438.25 53.34 55958.98 88888.00 2021-11-23 12:56:39.906 327 14438.26 53.35 55959.05 88888.00 2021-11-23 12:56:40.406 327 14438.34 53.46 55958.97 88888.00 2021-11-23 12:56:40.906 327 14438.37 53.46 55958.97 88888.00 2021-11-23 12:56:41.406 327 14438.34 53.49 55959.01 88888.00 2021-11-23 12:56:41.906 327 14438.41 53.46 55959.02 88888.00 2021-11-23 12:56:42.406 327 14438.51 53.49 55959.01 88888.00 2021-11-23 12:56:42.906 327 14438.56 53.55 55959.03 88888.00 2021-11-23 12:56:43.406 327 14438.59 53.45 55959.06 88888.00 2021-11-23 12:56:43.906 327 14438.62 53.36 55959.06 88888.00 2021-11-23 12:56:44.406 327 14438.63 53.46 55959.05 88888.00 2021-11-23 12:56:44.906 327 14438.67 53.67 55959.02 88888.00 2021-11-23 12:56:45.406 327 14438.71 53.68 55959.03 88888.00 2021-11-23 12:56:45.906 327 14438.75 53.54 55959.01 88888.00 2021-11-23 12:56:46.406 327 14438.77 53.50 55959.04 88888.00 2021-11-23 12:56:46.906 327 14438.84 53.46 55959.05 88888.00 2021-11-23 12:56:47.406 327 14438.91 53.40 55958.96 88888.00 2021-11-23 12:56:47.906 327 14438.89 53.48 55958.98 88888.00 2021-11-23 12:56:48.406 327 14438.86 53.46 55959.02 88888.00 2021-11-23 12:56:48.906 327 14438.88 53.42 55959.04 88888.00 2021-11-23 12:56:49.406 327 14438.88 53.52 55959.08 88888.00 2021-11-23 12:56:49.906 327 14438.95 53.59 55959.06 88888.00 2021-11-23 12:56:50.406 327 14438.96 53.58 55959.12 88888.00 2021-11-23 12:56:50.906 327 14438.95 53.55 55959.20 88888.00 2021-11-23 12:56:51.406 327 14439.03 53.55 55959.15 88888.00 2021-11-23 12:56:51.907 327 14439.08 53.65 55959.08 88888.00 2021-11-23 12:56:52.407 327 14439.05 53.68 55959.13 88888.00 2021-11-23 12:56:53.407 327 14439.15 53.69 55959.24 88888.00 2021-11-23 12:56:53.907 327 14439.14 53.66 55959.29 88888.00 2021-11-23 12:56:54.407 327 14439.21 53.57 55959.25 88888.00 2021-11-23 12:56:54.907 327 14439.19 53.66 55959.26 88888.00 2021-11-23 12:56:55.407 327 14439.17 53.70 55959.34 88888.00 2021-11-23 12:56:55.907 327 14439.23 53.69 55959.31 88888.00 2021-11-23 12:56:56.407 327 14439.22 53.76 55959.40 88888.00 2021-11-23 12:56:56.907 327 14439.24 53.83 55959.53 88888.00 2021-11-23 12:56:57.407 327 14439.27 53.75 55959.54 88888.00 2021-11-23 12:56:57.907 327 14439.28 53.77 55959.57 88888.00 2021-11-23 12:56:58.407 327 14439.27 53.83 55959.60 88888.00 2021-11-23 12:56:58.907 327 14439.25 53.75 55959.61 88888.00 2021-11-23 12:56:59.407 327 14439.23 53.85 55959.60 88888.00 2021-11-23 12:56:59.907 327 14439.27 53.95 55959.64 88888.00 2021-11-23 12:57:00.407 327 14439.36 53.92 55959.69 88888.00 2021-11-23 12:57:00.907 327 14439.43 53.85 55959.69 88888.00 2021-11-23 12:57:01.407 327 14439.45 53.80 55959.73 88888.00 2021-11-23 12:57:01.907 327 14439.49 53.79 55959.78 88888.00 2021-11-23 12:57:02.407 327 14439.54 53.82 55959.71 88888.00 2021-11-23 12:57:03.407 327 14439.61 53.80 55959.80 88888.00 2021-11-23 12:57:03.907 327 14439.68 53.92 55959.73 88888.00 2021-11-23 12:57:04.407 327 14439.63 53.93 55959.86 88888.00 2021-11-23 12:57:04.907 327 14439.68 53.91 55960.02 88888.00 2021-11-23 12:57:05.407 327 14439.77 53.93 55960.01 88888.00 2021-11-23 12:57:05.907 327 14439.74 53.93 55960.06 88888.00 2021-11-23 12:57:06.407 327 14439.72 53.95 55960.10 88888.00 2021-11-23 12:57:06.907 327 14439.81 54.05 55960.07 88888.00 2021-11-23 12:57:07.407 327 14439.80 54.03 55960.02 88888.00 2021-11-23 12:57:07.907 327 14439.81 53.94 55960.08 88888.00 2021-11-23 12:57:08.407 327 14439.86 53.94 55960.07 88888.00 2021-11-23 12:57:08.907 327 14439.87 53.95 55960.14 88888.00 2021-11-23 12:57:09.407 327 14439.85 53.89 55960.25 88888.00 2021-11-23 12:57:09.907 327 14439.90 53.91 55960.30 88888.00 2021-11-23 12:57:10.407 327 14439.91 53.93 55960.32 88888.00 2021-11-23 12:57:10.907 327 14439.88 53.97 55960.37 88888.00 2021-11-23 12:57:11.407 327 14439.93 53.99 55960.39 88888.00 2021-11-23 12:57:11.907 327 14439.96 53.99 55960.38 88888.00 2021-11-23 12:57:12.407 327 14439.93 53.95 55960.44 88888.00 2021-11-23 12:57:13.407 327 14439.99 53.87 55960.51 88888.00 2021-11-23 12:57:13.907 327 14440.00 53.95 55960.51 88888.00 2021-11-23 12:57:14.407 327 14439.97 54.03 55960.56 88888.00 2021-11-23 12:57:14.907 327 14439.95 54.04 55960.60 88888.00 2021-11-23 12:57:15.407 327 14439.95 54.05 55960.55 88888.00 2021-11-23 12:57:15.907 327 14439.86 54.10 55960.60 88888.00 2021-11-23 12:57:16.407 327 14439.77 54.20 55960.68 88888.00 2021-11-23 12:57:16.907 327 14439.78 54.28 55960.64 88888.00 2021-11-23 12:57:17.407 327 14439.86 54.21 55960.57 88888.00 2021-11-23 12:57:17.907 327 14439.70 54.30 55960.72 88888.00 2021-11-23 12:57:18.407 327 14439.68 54.38 55960.80 88888.00 2021-11-23 12:57:18.907 327 14439.72 54.28 55960.84 88888.00 2021-11-23 12:57:19.407 327 14439.78 54.18 55960.76 88888.00 2021-11-23 12:57:19.907 327 14439.82 54.20 55960.66 88888.00 2021-11-23 12:57:20.407 327 14439.85 54.09 55960.71 88888.00 2021-11-23 12:57:20.907 327 14439.90 54.10 55960.76 88888.00 2021-11-23 12:57:21.407 327 14439.89 54.18 55960.76 88888.00 2021-11-23 12:57:21.907 327 14439.88 54.17 55960.76 88888.00 2021-11-23 12:57:22.407 327 14439.88 54.17 55960.80 88888.00 2021-11-23 12:57:22.907 327 14439.86 54.19 55960.86 88888.00 2021-11-23 12:57:23.407 327 14439.91 54.19 55960.88 88888.00 2021-11-23 12:57:23.907 327 14439.92 54.13 55960.86 88888.00 2021-11-23 12:57:24.407 327 14439.91 54.18 55960.85 88888.00 2021-11-23 12:57:24.907 327 14439.85 54.19 55960.91 88888.00 2021-11-23 12:57:25.407 327 14439.87 54.20 55960.92 88888.00 2021-11-23 12:57:25.907 327 14439.95 54.21 55960.84 88888.00 2021-11-23 12:57:26.407 327 14439.91 54.22 55960.84 88888.00 2021-11-23 12:57:26.907 327 14439.88 54.16 55960.89 88888.00 2021-11-23 12:57:27.407 327 14439.82 54.12 55960.95 88888.00 2021-11-23 12:57:27.907 327 14439.82 54.13 55960.95 88888.00 2021-11-23 12:57:28.408 327 14439.85 54.20 55960.85 88888.00 2021-11-23 12:57:28.908 327 14439.81 54.24 55960.77 88888.00 2021-11-23 12:57:29.408 327 14439.73 54.34 55960.85 88888.00 2021-11-23 12:57:29.908 327 14439.69 54.34 55960.95 88888.00 2021-11-23 12:57:30.408 327 14439.73 54.19 55960.94 88888.00 2021-11-23 12:57:30.908 327 14439.74 54.04 55960.84 88888.00 2021-11-23 12:57:31.408 327 14439.72 54.03 55960.80 88888.00 2021-11-23 12:57:31.908 327 14439.67 54.12 55960.77 88888.00 2021-11-23 12:57:32.408 327 14439.63 54.13 55960.81 88888.00 2021-11-23 12:57:32.908 327 14439.65 54.36 55960.82 88888.00 2021-11-23 12:57:33.408 327 14439.64 54.21 55960.67 88888.00 2021-11-23 12:57:33.908 327 14439.62 54.10 55960.61 88888.00 2021-11-23 12:57:34.408 327 14439.60 54.05 55960.66 88888.00 2021-11-23 12:57:34.908 327 14439.53 54.02 55960.65 88888.00 2021-11-23 12:57:35.408 327 14439.55 53.97 55960.58 88888.00 2021-11-23 12:57:35.908 327 14439.56 53.94 55960.52 88888.00 2021-11-23 12:57:36.408 327 14439.51 53.94 55960.48 88888.00 2021-11-23 12:57:36.908 327 14439.46 53.92 55960.45 88888.00 2021-11-23 12:57:37.408 327 14439.49 54.18 55960.45 88888.00 2021-11-23 12:57:37.908 327 14439.48 54.29 55960.36 88888.00 2021-11-23 12:57:38.408 327 14439.45 54.21 55960.29 88888.00 2021-11-23 12:57:38.908 327 14439.46 54.08 55960.33 88888.00 2021-11-23 12:57:39.408 327 14439.51 53.95 55960.33 88888.00 2021-11-23 12:57:39.908 327 14439.53 53.92 55960.21 88888.00 2021-11-23 12:57:40.408 327 14439.50 53.84 55960.15 88888.00 2021-11-23 12:57:40.908 327 14439.48 53.79 55960.13 88888.00 2021-11-23 12:57:41.408 327 14439.51 53.91 55960.02 88888.00 2021-11-23 12:57:41.908 327 14439.53 54.03 55959.99 88888.00 2021-11-23 12:57:42.408 327 14439.51 53.86 55959.99 88888.00 2021-11-23 12:57:42.908 327 14439.54 53.84 55959.99 88888.00 2021-11-23 12:57:43.408 327 14439.59 53.80 55959.92 88888.00 2021-11-23 12:57:43.908 327 14439.53 53.75 55959.96 88888.00 2021-11-23 12:57:44.408 327 14439.52 53.75 55960.05 88888.00 2021-11-23 12:57:44.908 327 14439.58 53.71 55959.98 88888.00 2021-11-23 12:57:45.408 327 14439.61 53.66 55959.89 88888.00 2021-11-23 12:57:45.908 327 14439.55 53.68 55959.91 88888.00 2021-11-23 12:57:46.408 327 14439.61 53.72 55959.90 88888.00 2021-11-23 12:57:46.908 327 14439.67 53.71 55959.87 88888.00 2021-11-23 12:57:47.408 327 14439.67 53.71 55959.89 88888.00 2021-11-23 12:57:47.908 327 14439.67 53.70 55959.87 88888.00 2021-11-23 12:57:48.408 327 14439.65 53.71 55959.85 88888.00 2021-11-23 12:57:48.908 327 14439.67 53.69 55959.88 88888.00 2021-11-23 12:57:49.408 327 14439.74 53.70 55959.91 88888.00 2021-11-23 12:57:49.908 327 14439.72 53.68 55959.92 88888.00 2021-11-23 12:57:50.408 327 14439.63 53.66 55959.91 88888.00 2021-11-23 12:57:50.908 327 14439.63 53.65 55959.89 88888.00 2021-11-23 12:57:51.408 327 14439.68 53.65 55959.83 88888.00 2021-11-23 12:57:51.908 327 14439.63 53.67 55959.87 88888.00 2021-11-23 12:57:52.408 327 14439.65 53.78 55959.86 88888.00 2021-11-23 12:57:52.908 327 14439.69 53.75 55959.79 88888.00 2021-11-23 12:57:53.408 327 14439.70 53.72 55959.79 88888.00 2021-11-23 12:57:53.908 327 14439.73 53.75 55959.74 88888.00 2021-11-23 12:57:54.408 327 14439.74 53.76 55959.71 88888.00 2021-11-23 12:57:54.908 327 14439.74 53.70 55959.73 88888.00 2021-11-23 12:57:55.408 327 14439.85 53.74 55959.63 88888.00 2021-11-23 12:57:55.908 327 14439.85 53.79 55959.59 88888.00 2021-11-23 12:57:56.408 327 14439.85 53.82 55959.62 88888.00 2021-11-23 12:57:56.908 327 14439.89 53.82 55959.59 88888.00 2021-11-23 12:57:57.408 327 14439.81 53.89 55959.63 88888.00 2021-11-23 12:57:57.908 327 14439.92 53.87 55959.60 88888.00 2021-11-23 12:57:58.408 327 14440.05 53.85 55959.55 88888.00 2021-11-23 12:57:58.908 327 14440.06 53.88 55959.58 88888.00 2021-11-23 12:57:59.408 327 14440.04 53.84 55959.54 88888.00 2021-11-23 12:57:59.908 327 14440.05 53.84 55959.57 88888.00 2021-11-23 12:58:00.408 327 14440.13 53.80 55959.58 88888.00 2021-11-23 12:58:00.908 327 14440.14 53.83 55959.59 88888.00 2021-11-23 12:58:01.408 327 14440.20 53.86 55959.59 88888.00 2021-11-23 12:58:01.908 327 14440.17 53.88 55959.53 88888.00 2021-11-23 12:58:02.408 327 14440.15 53.86 55959.54 88888.00 2021-11-23 12:58:02.908 327 14440.17 53.82 55959.48 88888.00 2021-11-23 12:58:03.408 327 14440.09 53.85 55959.48 88888.00 2021-11-23 12:58:03.908 327 14440.02 53.86 55959.39 88888.00 2021-11-23 12:58:04.408 327 14439.95 53.88 55959.40 88888.00 2021-11-23 12:58:04.908 327 14439.99 53.91 55959.35 88888.00 2021-11-23 12:58:05.408 327 14440.08 53.96 55959.33 88888.00 2021-11-23 12:58:05.908 327 14440.14 54.08 55959.23 88888.00 2021-11-23 12:58:06.408 327 14440.16 54.13 55959.16 88888.00 2021-11-23 12:58:06.908 327 14440.15 54.03 55959.12 88888.00 2021-11-23 12:58:07.408 327 14440.11 54.04 55959.05 88888.00 2021-11-23 12:58:07.908 327 14440.13 54.02 55959.03 88888.00 2021-11-23 12:58:08.408 327 14440.15 54.09 55959.02 88888.00 2021-11-23 12:58:08.908 327 14440.18 54.22 55959.03 88888.00 2021-11-23 12:58:09.408 327 14440.26 54.31 55959.04 88888.00 2021-11-23 12:58:09.908 327 14440.36 54.34 55958.99 88888.00 2021-11-23 12:58:10.408 327 14440.39 54.28 55958.88 88888.00 2021-11-23 12:58:10.908 327 14440.41 54.29 55958.84 88888.00 2021-11-23 12:58:11.408 327 14440.37 54.41 55958.93 88888.00 2021-11-23 12:58:11.908 327 14440.35 54.47 55958.91 88888.00 2021-11-23 12:58:12.408 327 14440.37 54.56 55958.84 88888.00 2021-11-23 12:58:12.908 327 14440.45 54.65 55958.85 88888.00 2021-11-23 12:58:13.409 327 14440.55 54.71 55958.96 88888.00 2021-11-23 12:58:13.909 327 14440.60 54.70 55958.98 88888.00 2021-11-23 12:58:14.909 327 14440.74 54.58 55958.97 88888.00 2021-11-23 12:58:15.409 327 14440.84 54.56 55959.01 88888.00 2021-11-23 12:58:15.909 327 14440.98 54.65 55959.07 88888.00 2021-11-23 12:58:16.409 327 14441.06 54.61 55959.08 88888.00 2021-11-23 12:58:16.909 327 14441.12 54.56 55959.07 88888.00 2021-11-23 12:58:17.409 327 14441.20 54.55 55959.11 88888.00 2021-11-23 12:58:17.909 327 14441.30 54.61 55959.10 88888.00 2021-11-23 12:58:18.409 327 14441.37 54.55 55959.13 88888.00 2021-11-23 12:58:18.909 327 14441.28 54.59 55959.17 88888.00 2021-11-23 12:58:19.409 327 14441.26 54.61 55959.22 88888.00 2021-11-23 12:58:19.909 327 14441.27 54.51 55959.24 88888.00 2021-11-23 12:58:20.409 327 14441.28 54.43 55959.22 88888.00 2021-11-23 12:58:20.909 327 14441.28 54.42 55959.26 88888.00 2021-11-23 12:58:21.409 327 14441.34 54.43 55959.32 88888.00 2021-11-23 12:58:21.909 327 14441.32 54.41 55959.38 88888.00 2021-11-23 12:58:22.409 327 14441.37 54.43 55959.41 88888.00 2021-11-23 12:58:22.909 327 14441.38 54.45 55959.48 88888.00 2021-11-23 12:58:23.409 327 14441.39 54.44 55959.52 88888.00 2021-11-23 12:58:23.909 327 14441.40 54.35 55959.49 88888.00 2021-11-23 12:58:24.909 327 14441.44 54.27 55959.60 88888.00 2021-11-23 12:58:25.409 327 14441.45 54.30 55959.67 88888.00 2021-11-23 12:58:25.909 327 14441.43 54.31 55959.67 88888.00 2021-11-23 12:58:26.409 327 14441.49 54.30 55959.66 88888.00 2021-11-23 12:58:26.909 327 14441.48 54.29 55959.71 88888.00 2021-11-23 12:58:27.409 327 14441.37 54.26 55959.81 88888.00 2021-11-23 12:58:27.909 327 14441.35 54.29 55959.92 88888.00 2021-11-23 12:58:28.409 327 14441.34 54.30 55959.95 88888.00 2021-11-23 12:58:28.909 327 14441.28 54.25 55959.95 88888.00 2021-11-23 12:58:29.409 327 14441.27 54.24 55959.98 88888.00 2021-11-23 12:58:29.909 327 14441.22 54.26 55959.96 88888.00 2021-11-23 12:58:30.409 327 14441.13 54.28 55960.01 88888.00 2021-11-23 12:58:30.909 327 14441.09 54.27 55960.02 88888.00 2021-11-23 12:58:31.409 327 14441.01 54.25 55960.07 88888.00 2021-11-23 12:58:31.909 327 14440.97 54.24 55960.07 88888.00 2021-11-23 12:58:32.409 327 14440.92 54.24 55960.05 88888.00 2021-11-23 12:58:32.909 327 14440.88 54.14 55960.00 88888.00 2021-11-23 12:58:33.409 327 14440.79 54.12 55959.99 88888.00 2021-11-23 12:58:33.909 327 14440.71 54.14 55960.00 88888.00 2021-11-23 12:58:34.409 327 14440.61 54.12 55959.99 88888.00 2021-11-23 12:58:34.909 327 14440.55 54.04 55959.97 88888.00 2021-11-23 12:58:35.409 327 14440.50 54.00 55959.91 88888.00 2021-11-23 12:58:35.909 327 14440.43 54.03 55959.98 88888.00 2021-11-23 12:58:36.409 327 14440.32 54.03 55959.97 88888.00 2021-11-23 12:58:36.909 327 14440.16 53.97 55959.96 88888.00 2021-11-23 12:58:37.409 327 14440.10 53.97 55959.97 88888.00 2021-11-23 12:58:37.909 327 14440.13 53.96 55959.83 88888.00 2021-11-23 12:58:38.409 327 14440.06 53.92 55959.86 88888.00 2021-11-23 12:58:38.909 327 14440.07 53.93 55959.89 88888.00 2021-11-23 12:58:39.409 327 14440.00 53.87 55959.82 88888.00 2021-11-23 12:58:39.909 327 14439.93 53.78 55959.82 88888.00 2021-11-23 12:58:40.409 327 14439.93 53.74 55959.73 88888.00 2021-11-23 12:58:40.909 327 14439.89 53.76 55959.72 88888.00 2021-11-23 12:58:41.409 327 14439.88 53.75 55959.71 88888.00 2021-11-23 12:58:41.909 327 14439.87 53.76 55959.64 88888.00 2021-11-23 12:58:42.409 327 14439.79 53.82 55959.67 88888.00 2021-11-23 12:58:42.909 327 14439.79 53.82 55959.60 88888.00 2021-11-23 12:58:43.409 327 14439.77 53.78 55959.59 88888.00 2021-11-23 12:58:43.909 327 14439.74 53.77 55959.68 88888.00 2021-11-23 12:58:44.409 327 14439.78 53.71 55959.60 88888.00 2021-11-23 12:58:44.909 327 14439.78 53.67 55959.55 88888.00 2021-11-23 12:58:45.409 327 14439.78 53.61 55959.49 88888.00 2021-11-23 12:58:45.909 327 14439.76 53.60 55959.42 88888.00 2021-11-23 12:58:46.409 327 14439.74 53.63 55959.42 88888.00 2021-11-23 12:58:46.909 327 14439.77 53.59 55959.40 88888.00 2021-11-23 12:58:47.409 327 14439.76 53.53 55959.39 88888.00 2021-11-23 12:58:47.909 327 14439.78 53.51 55959.32 88888.00 2021-11-23 12:58:48.409 327 14439.79 53.50 55959.27 88888.00 2021-11-23 12:58:48.909 327 14439.76 53.53 55959.31 88888.00 2021-11-23 12:58:49.409 327 14439.76 53.54 55959.23 88888.00 2021-11-23 12:58:49.909 327 14439.72 53.54 55959.24 88888.00 2021-11-23 12:58:50.409 327 14439.79 53.55 55959.25 88888.00 2021-11-23 12:58:50.909 327 14439.78 53.52 55959.25 88888.00 2021-11-23 12:58:51.409 327 14439.78 53.49 55959.26 88888.00 2021-11-23 12:58:51.909 327 14439.74 53.48 55959.18 88888.00 2021-11-23 12:58:52.409 327 14439.70 53.46 55959.16 88888.00 2021-11-23 12:58:52.909 327 14439.70 53.40 55959.15 88888.00 2021-11-23 12:58:53.409 327 14439.68 53.42 55959.18 88888.00 2021-11-23 12:58:53.909 327 14439.69 53.48 55959.15 88888.00 2021-11-23 12:58:54.409 327 14439.63 53.48 55959.24 88888.00 2021-11-23 12:58:54.910 327 14439.65 53.55 55959.27 88888.00 2021-11-23 12:58:55.410 327 14439.62 53.66 55959.18 88888.00 2021-11-23 12:58:55.910 327 14439.59 53.61 55959.25 88888.00 2021-11-23 12:58:56.410 327 14439.63 53.52 55959.29 88888.00 2021-11-23 12:58:56.910 327 14439.59 53.49 55959.26 88888.00 2021-11-23 12:58:57.410 327 14439.60 53.52 55959.25 88888.00 2021-11-23 12:58:57.910 327 14439.58 53.54 55959.21 88888.00 2021-11-23 12:58:58.410 327 14439.59 53.59 55959.33 88888.00 2021-11-23 12:58:58.910 327 14439.68 53.75 55959.32 88888.00 2021-11-23 12:58:59.410 327 14439.67 53.88 55959.30 88888.00 2021-11-23 12:58:59.910 327 14439.62 53.74 55959.25 88888.00 2021-11-23 12:59:00.410 327 14439.59 53.58 55959.22 88888.00 2021-11-23 12:59:00.910 327 14439.58 53.53 55959.27 88888.00 2021-11-23 12:59:01.410 327 14439.55 53.50 55959.18 88888.00 2021-11-23 12:59:01.910 327 14439.54 53.50 55959.27 88888.00 2021-11-23 12:59:02.410 327 14439.54 53.46 55959.23 88888.00 2021-11-23 12:59:02.910 327 14439.54 53.43 55959.13 88888.00 2021-11-23 12:59:03.410 327 14439.52 53.43 55959.12 88888.00 2021-11-23 12:59:03.910 327 14439.56 53.57 55959.05 88888.00 2021-11-23 12:59:04.410 327 14439.56 53.50 55959.07 88888.00 2021-11-23 12:59:04.910 327 14439.55 53.48 55959.03 88888.00 2021-11-23 12:59:05.410 327 14439.49 53.44 55959.04 88888.00 2021-11-23 12:59:05.910 327 14439.49 53.44 55958.99 88888.00 2021-11-23 12:59:06.410 327 14439.54 53.48 55958.94 88888.00 2021-11-23 12:59:06.910 327 14439.53 53.52 55958.97 88888.00 2021-11-23 12:59:07.410 327 14439.58 53.48 55958.85 88888.00 2021-11-23 12:59:07.910 327 14439.60 53.49 55958.91 88888.00 2021-11-23 12:59:08.410 327 14439.68 53.46 55958.87 88888.00 2021-11-23 12:59:08.910 327 14439.65 53.53 55958.86 88888.00 2021-11-23 12:59:09.410 327 14439.72 53.57 55958.79 88888.00 2021-11-23 12:59:09.910 327 14439.72 53.62 55958.76 88888.00 2021-11-23 12:59:10.410 327 14439.76 53.71 55958.73 88888.00 2021-11-23 12:59:10.910 327 14439.72 53.74 55958.75 88888.00 2021-11-23 12:59:11.410 327 14439.80 53.74 55958.70 88888.00 2021-11-23 12:59:11.910 327 14439.87 53.71 55958.68 88888.00 2021-11-23 12:59:12.410 327 14439.86 53.75 55958.65 88888.00 2021-11-23 12:59:12.910 327 14439.80 53.82 55958.67 88888.00 2021-11-23 12:59:13.410 327 14439.81 53.92 55958.65 88888.00 2021-11-23 12:59:13.910 327 14439.78 53.95 55958.67 88888.00 2021-11-23 12:59:14.410 327 14439.81 54.03 55958.64 88888.00 2021-11-23 12:59:14.910 327 14439.82 54.12 55958.70 88888.00 2021-11-23 12:59:15.410 327 14439.89 54.16 55958.70 88888.00 2021-11-23 12:59:16.410 327 14439.97 54.28 55958.69 88888.00 2021-11-23 12:59:16.910 327 14440.00 54.33 55958.70 88888.00 2021-11-23 12:59:17.410 327 14440.09 54.38 55958.67 88888.00 2021-11-23 12:59:17.910 327 14440.14 54.44 55958.69 88888.00 2021-11-23 12:59:18.410 327 14440.20 54.52 55958.71 88888.00 2021-11-23 12:59:18.910 327 14440.25 54.54 55958.71 88888.00 2021-11-23 12:59:19.410 327 14440.21 54.51 55958.70 88888.00 2021-11-23 12:59:19.910 327 14440.25 54.56 55958.70 88888.00 2021-11-23 12:59:20.410 327 14440.27 54.56 55958.78 88888.00 2021-11-23 12:59:20.910 327 14440.32 54.56 55958.84 88888.00 2021-11-23 12:59:21.410 327 14440.36 54.53 55958.85 88888.00 2021-11-23 12:59:21.910 327 14440.37 54.54 55958.84 88888.00 2021-11-23 12:59:22.410 327 14440.38 54.50 55958.91 88888.00 2021-11-23 12:59:22.910 327 14440.41 54.54 55958.88 88888.00 2021-11-23 12:59:23.410 327 14440.38 54.73 55958.93 88888.00 2021-11-23 12:59:23.910 327 14440.30 54.78 55959.03 88888.00 2021-11-23 12:59:24.410 327 14440.32 54.53 55959.03 88888.00 2021-11-23 12:59:24.910 327 14440.33 54.47 55958.96 88888.00 2021-11-23 12:59:25.410 327 14440.34 54.41 55958.87 88888.00 2021-11-23 12:59:26.410 327 14440.34 54.24 55959.03 88888.00 2021-11-23 12:59:26.910 327 14440.35 54.17 55959.05 88888.00 2021-11-23 12:59:27.410 327 14440.28 54.11 55959.02 88888.00 2021-11-23 12:59:27.910 327 14440.25 54.10 55959.03 88888.00 2021-11-23 12:59:28.410 327 14440.21 54.12 55958.96 88888.00 2021-11-23 12:59:28.910 327 14440.17 54.13 55958.99 88888.00 2021-11-23 12:59:29.410 327 14440.09 54.04 55958.98 88888.00 2021-11-23 12:59:29.910 327 14440.08 53.97 55959.01 88888.00 2021-11-23 12:59:30.410 327 14440.08 53.92 55958.92 88888.00 2021-11-23 12:59:30.910 327 14440.09 54.02 55958.87 88888.00 2021-11-23 12:59:31.410 327 14440.06 53.99 55958.92 88888.00 2021-11-23 12:59:31.910 327 14440.06 53.93 55958.92 88888.00 2021-11-23 12:59:32.410 327 14440.05 53.86 55958.91 88888.00 2021-11-23 12:59:32.910 327 14440.02 53.94 55958.93 88888.00 2021-11-23 12:59:33.410 327 14440.08 53.89 55958.86 88888.00 2021-11-23 12:59:33.910 327 14440.14 53.78 55958.78 88888.00 2021-11-23 12:59:34.410 327 14440.14 53.71 55958.75 88888.00 2021-11-23 12:59:34.910 327 14440.17 53.69 55958.75 88888.00 2021-11-23 12:59:35.410 327 14440.18 53.69 55958.70 88888.00 2021-11-23 12:59:35.910 327 14440.24 53.66 55958.70 88888.00 2021-11-23 12:59:36.411 327 14440.27 53.57 55958.70 88888.00 2021-11-23 12:59:36.911 327 14440.27 53.49 55958.68 88888.00 2021-11-23 12:59:37.411 327 14440.28 53.45 55958.65 88888.00 2021-11-23 12:59:37.911 327 14440.32 53.48 55958.66 88888.00 2021-11-23 12:59:38.411 327 14440.37 53.51 55958.57 88888.00 2021-11-23 12:59:38.911 327 14440.37 53.50 55958.55 88888.00 2021-11-23 12:59:39.411 327 14440.37 53.48 55958.50 88888.00 2021-11-23 12:59:39.911 327 14440.41 53.38 55958.41 88888.00 2021-11-23 12:59:40.411 327 14440.45 53.33 55958.41 88888.00 2021-11-23 12:59:40.911 327 14440.50 53.34 55958.40 88888.00 2021-11-23 12:59:41.411 327 14440.48 53.33 55958.48 88888.00 2021-11-23 12:59:41.911 327 14440.52 53.28 55958.48 88888.00 2021-11-23 12:59:42.411 327 14440.55 53.25 55958.45 88888.00 2021-11-23 12:59:42.911 327 14440.53 53.24 55958.42 88888.00 2021-11-23 12:59:43.411 327 14440.56 53.26 55958.43 88888.00 2021-11-23 12:59:43.911 327 14440.58 53.26 55958.40 88888.00 2021-11-23 12:59:44.411 327 14440.64 53.28 55958.35 88888.00 2021-11-23 12:59:44.911 327 14440.66 53.14 55958.37 88888.00 2021-11-23 12:59:45.411 327 14440.69 53.19 55958.32 88888.00 2021-11-23 12:59:45.911 327 14440.73 53.23 55958.32 88888.00 2021-11-23 12:59:46.411 327 14440.75 53.20 55958.28 88888.00 2021-11-23 12:59:46.911 327 14440.79 53.24 55958.26 88888.00 2021-11-23 12:59:47.411 327 14440.83 53.20 55958.27 88888.00 2021-11-23 12:59:47.911 327 14440.82 53.10 55958.27 88888.00 2021-11-23 12:59:48.411 327 14440.82 53.09 55958.27 88888.00 2021-11-23 12:59:48.911 327 14440.80 53.17 55958.28 88888.00 2021-11-23 12:59:49.411 327 14440.80 53.10 55958.21 88888.00 2021-11-23 12:59:49.911 327 14440.82 53.12 55958.19 88888.00 2021-11-23 12:59:50.411 327 14440.85 53.14 55958.12 88888.00 2021-11-23 12:59:50.911 327 14440.83 53.11 55958.13 88888.00 2021-11-23 12:59:51.411 327 14440.80 53.12 55958.07 88888.00 2021-11-23 12:59:51.911 327 14440.78 53.08 55958.07 88888.00 2021-11-23 12:59:52.411 327 14440.72 52.94 55958.03 88888.00 2021-11-23 12:59:52.911 327 14440.70 53.03 55958.10 88888.00 2021-11-23 12:59:53.411 327 14440.69 53.02 55958.02 88888.00 2021-11-23 12:59:53.911 327 14440.69 52.97 55958.00 88888.00 2021-11-23 12:59:54.411 327 14440.65 52.87 55957.98 88888.00 2021-11-23 12:59:54.911 327 14440.61 52.90 55957.96 88888.00 2021-11-23 12:59:55.411 327 14440.55 52.86 55957.93 88888.00 2021-11-23 12:59:55.911 327 14440.48 52.83 55957.93 88888.00 2021-11-23 12:59:56.411 327 14440.43 52.76 55957.90 88888.00 2021-11-23 12:59:56.911 327 14440.36 52.69 55957.92 88888.00 2021-11-23 12:59:57.411 327 14440.34 52.59 55957.92 88888.00 2021-11-23 12:59:57.911 327 14440.26 52.53 55957.96 88888.00 2021-11-23 12:59:58.411 327 14440.16 52.56 55957.94 88888.00 2021-11-23 12:59:58.911 327 14440.13 52.53 55957.88 88888.00 2021-11-23 12:59:59.411 327 14440.05 52.48 55957.86 88888.00 2021-11-23 12:59:59.911 327 14439.97 52.47 55957.88 88888.00 2021-11-23 13:00:00.411 327 14439.90 52.51 55957.90 88888.00 2021-11-23 13:00:00.911 327 14439.86 52.49 55957.91 88888.00 2021-11-23 13:00:01.411 327 14439.79 52.41 55957.90 88888.00 2021-11-23 13:00:01.911 327 14439.70 52.48 55957.90 88888.00 2021-11-23 13:00:02.411 327 14439.67 52.58 55957.90 88888.00 2021-11-23 13:00:02.911 327 14439.60 52.66 55957.90 88888.00 2021-11-23 13:00:03.411 327 14439.59 52.59 55957.92 88888.00 2021-11-23 13:00:03.911 327 14439.58 52.52 55957.92 88888.00 2021-11-23 13:00:04.411 327 14439.58 52.40 55957.94 88888.00 2021-11-23 13:00:04.911 327 14439.54 52.31 55957.91 88888.00 2021-11-23 13:00:05.411 327 14439.56 52.28 55957.84 88888.00 2021-11-23 13:00:05.911 327 14439.58 52.24 55957.89 88888.00 2021-11-23 13:00:06.411 327 14439.58 52.24 55957.90 88888.00 2021-11-23 13:00:06.911 327 14439.56 52.27 55957.88 88888.00 2021-11-23 13:00:07.911 327 14439.56 52.31 55957.82 88888.00 2021-11-23 13:00:08.411 327 14439.53 52.34 55957.95 88888.00 2021-11-23 13:00:08.911 327 14439.55 52.34 55957.91 88888.00 2021-11-23 13:00:09.411 327 14439.54 52.30 55957.85 88888.00 2021-11-23 13:00:09.911 327 14439.56 52.25 55957.86 88888.00 2021-11-23 13:00:10.411 327 14439.60 52.30 55957.88 88888.00 2021-11-23 13:00:10.911 327 14439.60 52.26 55957.88 88888.00 2021-11-23 13:00:11.411 327 14439.61 52.25 55957.88 88888.00 2021-11-23 13:00:11.911 327 14439.60 52.27 55957.89 88888.00 2021-11-23 13:00:12.411 327 14439.58 52.28 55957.89 88888.00 2021-11-23 13:00:12.911 327 14439.60 52.25 55957.86 88888.00 2021-11-23 13:00:13.411 327 14439.64 52.19 55957.83 88888.00 2021-11-23 13:00:13.911 327 14439.64 52.25 55957.79 88888.00 2021-11-23 13:00:14.411 327 14439.67 52.30 55957.83 88888.00 2021-11-23 13:00:14.911 327 14439.76 52.26 55957.82 88888.00 2021-11-23 13:00:15.411 327 14439.79 52.26 55957.82 88888.00 2021-11-23 13:00:15.911 327 14439.77 52.19 55957.84 88888.00 2021-11-23 13:00:16.411 327 14439.77 52.27 55957.88 88888.00 2021-11-23 13:00:16.911 327 14439.78 52.24 55957.88 88888.00 2021-11-23 13:00:17.411 327 14439.74 52.17 55957.93 88888.00 2021-11-23 13:00:17.912 327 14439.77 52.22 55957.94 88888.00 2021-11-23 13:00:18.412 327 14439.76 52.32 55957.94 88888.00 2021-11-23 13:00:18.912 327 14439.79 52.31 55957.94 88888.00 2021-11-23 13:00:19.412 327 14439.80 52.30 55957.98 88888.00 2021-11-23 13:00:19.912 327 14439.76 52.23 55957.98 88888.00 2021-11-23 13:00:20.412 327 14439.72 52.19 55958.02 88888.00 2021-11-23 13:00:20.912 327 14439.69 52.23 55958.05 88888.00 2021-11-23 13:00:21.412 327 14439.70 52.23 55958.02 88888.00 2021-11-23 13:00:21.912 327 14439.67 52.14 55958.04 88888.00 2021-11-23 13:00:22.412 327 14439.64 52.13 55958.05 88888.00 2021-11-23 13:00:22.912 327 14439.62 52.21 55958.07 88888.00 2021-11-23 13:00:23.412 327 14439.60 52.22 55958.00 88888.00 2021-11-23 13:00:23.912 327 14439.58 52.16 55957.96 88888.00 2021-11-23 13:00:24.412 327 14439.53 52.13 55958.07 88888.00 2021-11-23 13:00:24.912 327 14439.51 52.13 55958.05 88888.00 2021-11-23 13:00:25.412 327 14439.44 52.07 55958.11 88888.00 2021-11-23 13:00:25.912 327 14439.41 52.05 55958.11 88888.00 2021-11-23 13:00:26.412 327 14439.34 52.05 55958.11 88888.00 2021-11-23 13:00:26.912 327 14439.25 52.10 55958.11 88888.00 2021-11-23 13:00:27.412 327 14439.21 52.08 55958.17 88888.00 2021-11-23 13:00:27.912 327 14439.13 52.05 55958.12 88888.00 2021-11-23 13:00:28.412 327 14439.12 51.98 55958.09 88888.00 2021-11-23 13:00:28.912 327 14439.13 51.91 55958.08 88888.00 2021-11-23 13:00:29.412 327 14439.09 51.81 55958.12 88888.00 2021-11-23 13:00:29.912 327 14438.98 51.79 55958.10 88888.00 2021-11-23 13:00:30.412 327 14438.85 51.84 55958.07 88888.00 2021-11-23 13:00:30.912 327 14438.77 51.88 55957.99 88888.00 2021-11-23 13:00:31.412 327 14438.66 51.85 55958.14 88888.00 2021-11-23 13:00:31.912 327 14438.67 51.81 55958.17 88888.00 2021-11-23 13:00:32.412 327 14438.59 51.84 55958.20 88888.00 2021-11-23 13:00:32.912 327 14438.57 51.90 55958.20 88888.00 2021-11-23 13:00:33.412 327 14438.51 51.89 55958.16 88888.00 2021-11-23 13:00:33.912 327 14438.42 51.92 55958.22 88888.00 2021-11-23 13:00:34.412 327 14438.44 51.92 55958.16 88888.00 2021-11-23 13:00:34.912 327 14438.39 51.89 55958.16 88888.00 2021-11-23 13:00:35.412 327 14438.33 51.89 55958.22 88888.00 2021-11-23 13:00:35.912 327 14438.32 51.94 55958.21 88888.00 2021-11-23 13:00:36.412 327 14438.33 51.96 55958.29 88888.00 2021-11-23 13:00:36.912 327 14438.35 51.98 55958.36 88888.00 2021-11-23 13:00:37.412 327 14438.24 51.98 55958.42 88888.00 2021-11-23 13:00:37.912 327 14438.23 51.87 55958.42 88888.00 2021-11-23 13:00:38.412 327 14438.32 51.83 55958.36 88888.00 2021-11-23 13:00:38.912 327 14438.37 51.90 55958.31 88888.00 2021-11-23 13:00:39.412 327 14438.37 51.93 55958.43 88888.00 2021-11-23 13:00:39.912 327 14438.42 51.92 55958.38 88888.00 2021-11-23 13:00:40.412 327 14438.44 51.96 55958.42 88888.00 2021-11-23 13:00:40.912 327 14438.48 51.96 55958.54 88888.00 2021-11-23 13:00:41.412 327 14438.52 51.98 55958.57 88888.00 2021-11-23 13:00:41.912 327 14438.52 51.99 55958.64 88888.00 2021-11-23 13:00:42.412 327 14438.59 52.01 55958.73 88888.00 2021-11-23 13:00:42.912 327 14438.65 52.02 55958.64 88888.00 2021-11-23 13:00:43.412 327 14438.68 52.05 55958.73 88888.00 2021-11-23 13:00:43.912 327 14438.77 52.15 55958.77 88888.00 2021-11-23 13:00:44.412 327 14438.86 52.15 55958.75 88888.00 2021-11-23 13:00:44.912 327 14438.87 52.17 55958.87 88888.00 2021-11-23 13:00:45.912 327 14438.87 52.31 55958.92 88888.00 2021-11-23 13:00:46.412 327 14438.89 52.34 55959.04 88888.00 2021-11-23 13:00:46.912 327 14438.97 52.39 55959.05 88888.00 2021-11-23 13:00:47.412 327 14438.99 52.41 55959.07 88888.00 2021-11-23 13:00:47.912 327 14439.00 52.48 55959.18 88888.00 2021-11-23 13:00:48.412 327 14439.08 52.57 55959.16 88888.00 2021-11-23 13:00:48.912 327 14439.11 52.56 55959.16 88888.00 2021-11-23 13:00:49.412 327 14439.13 52.47 55959.24 88888.00 2021-11-23 13:00:49.912 327 14439.16 52.50 55959.26 88888.00 2021-11-23 13:00:50.412 327 14439.17 52.58 55959.30 88888.00 2021-11-23 13:00:50.912 327 14439.13 52.68 55959.33 88888.00 2021-11-23 13:00:51.412 327 14439.14 52.76 55959.33 88888.00 2021-11-23 13:00:51.912 327 14439.17 52.82 55959.40 88888.00 2021-11-23 13:00:52.412 327 14439.23 52.82 55959.44 88888.00 2021-11-23 13:00:52.912 327 14439.31 52.78 55959.38 88888.00 2021-11-23 13:00:53.412 327 14439.31 52.78 55959.36 88888.00 2021-11-23 13:00:53.912 327 14439.31 52.81 55959.46 88888.00 2021-11-23 13:00:54.412 327 14439.37 52.82 55959.41 88888.00 2021-11-23 13:00:54.912 327 14439.41 52.81 55959.48 88888.00 2021-11-23 13:00:55.412 327 14439.43 52.87 55959.54 88888.00 2021-11-23 13:00:55.912 327 14439.49 53.03 55959.51 88888.00 2021-11-23 13:00:56.412 327 14439.52 52.92 55959.50 88888.00 2021-11-23 13:00:56.912 327 14439.61 52.86 55959.55 88888.00 2021-11-23 13:00:57.412 327 14439.65 52.78 55959.60 88888.00 2021-11-23 13:00:57.912 327 14439.62 52.80 55959.63 88888.00 2021-11-23 13:00:58.412 327 14439.74 52.84 55959.59 88888.00 2021-11-23 13:00:58.912 327 14439.82 52.83 55959.57 88888.00 2021-11-23 13:00:59.412 327 14439.81 52.86 55959.68 88888.00 2021-11-23 13:00:59.912 327 14439.86 53.02 55959.66 88888.00 2021-11-23 13:01:00.412 327 14439.89 53.00 55959.68 88888.00 2021-11-23 13:01:00.913 327 14439.91 53.00 55959.73 88888.00 2021-11-23 13:01:01.413 327 14439.90 53.03 55959.68 88888.00 2021-11-23 13:01:01.913 327 14439.89 53.12 55959.68 88888.00 2021-11-23 13:01:02.413 327 14439.92 53.15 55959.60 88888.00 2021-11-23 13:01:02.913 327 14439.85 53.20 55959.63 88888.00 2021-11-23 13:01:03.413 327 14439.92 53.20 55959.68 88888.00 2021-11-23 13:01:03.913 327 14439.97 53.12 55959.63 88888.00 2021-11-23 13:01:04.413 327 14439.97 53.08 55959.69 88888.00 2021-11-23 13:01:04.913 327 14440.08 53.16 55959.68 88888.00 2021-11-23 13:01:05.413 327 14440.11 53.27 55959.62 88888.00 2021-11-23 13:01:05.913 327 14440.20 53.18 55959.55 88888.00 2021-11-23 13:01:06.413 327 14440.33 53.03 55959.51 88888.00 2021-11-23 13:01:06.913 327 14440.36 53.02 55959.51 88888.00 2021-11-23 13:01:07.413 327 14440.37 53.01 55959.46 88888.00 2021-11-23 13:01:07.913 327 14440.43 53.07 55959.45 88888.00 2021-11-23 13:01:08.413 327 14440.50 53.07 55959.45 88888.00 2021-11-23 13:01:08.913 327 14440.51 53.02 55959.46 88888.00 2021-11-23 13:01:09.413 327 14440.53 53.02 55959.46 88888.00 2021-11-23 13:01:09.913 327 14440.54 52.95 55959.51 88888.00 2021-11-23 13:01:10.413 327 14440.55 52.90 55959.44 88888.00 2021-11-23 13:01:10.913 327 14440.51 52.94 55959.45 88888.00 2021-11-23 13:01:11.413 327 14440.48 52.97 55959.43 88888.00 2021-11-23 13:01:11.913 327 14440.45 52.95 55959.42 88888.00 2021-11-23 13:01:12.413 327 14440.47 52.90 55959.36 88888.00 2021-11-23 13:01:12.913 327 14440.47 52.92 55959.42 88888.00 2021-11-23 13:01:13.413 327 14440.44 52.93 55959.36 88888.00 2021-11-23 13:01:13.913 327 14440.42 52.86 55959.35 88888.00 2021-11-23 13:01:14.413 327 14440.38 52.83 55959.32 88888.00 2021-11-23 13:01:14.913 327 14440.38 52.77 55959.32 88888.00 2021-11-23 13:01:15.413 327 14440.35 52.80 55959.25 88888.00 2021-11-23 13:01:15.913 327 14440.30 52.75 55959.23 88888.00 2021-11-23 13:01:16.413 327 14440.26 52.67 55959.20 88888.00 2021-11-23 13:01:16.913 327 14440.23 52.67 55959.20 88888.00 2021-11-23 13:01:17.413 327 14440.23 52.65 55959.14 88888.00 2021-11-23 13:01:17.913 327 14440.19 52.53 55959.12 88888.00 2021-11-23 13:01:18.413 327 14440.14 52.50 55959.07 88888.00 2021-11-23 13:01:19.413 327 14440.09 52.43 55959.06 88888.00 2021-11-23 13:01:19.913 327 14440.06 52.28 55959.04 88888.00 2021-11-23 13:01:20.413 327 14440.00 52.22 55959.01 88888.00 2021-11-23 13:01:20.913 327 14439.95 52.15 55959.03 88888.00 2021-11-23 13:01:21.413 327 14439.93 52.05 55958.99 88888.00 2021-11-23 13:01:21.913 327 14439.85 51.98 55959.05 88888.00 2021-11-23 13:01:22.413 327 14439.80 52.00 55958.95 88888.00 2021-11-23 13:01:22.913 327 14439.71 52.05 55958.95 88888.00 2021-11-23 13:01:23.413 327 14439.69 52.04 55958.94 88888.00 2021-11-23 13:01:23.913 327 14439.63 51.96 55958.98 88888.00 2021-11-23 13:01:24.413 327 14439.62 51.91 55959.04 88888.00 2021-11-23 13:01:24.913 327 14439.58 51.92 55959.04 88888.00 2021-11-23 13:01:25.413 327 14439.58 52.09 55959.05 88888.00 2021-11-23 13:01:25.913 327 14439.58 52.09 55959.02 88888.00 2021-11-23 13:01:26.413 327 14439.54 51.90 55959.07 88888.00 2021-11-23 13:01:26.913 327 14439.55 51.81 55958.97 88888.00 2021-11-23 13:01:27.413 327 14439.52 51.80 55959.06 88888.00 2021-11-23 13:01:27.913 327 14439.58 51.76 55959.06 88888.00 2021-11-23 13:01:28.413 327 14439.54 51.71 55959.03 88888.00 2021-11-23 13:01:28.913 327 14439.54 51.67 55958.98 88888.00 2021-11-23 13:01:29.413 327 14439.59 51.60 55958.97 88888.00 2021-11-23 13:01:29.913 327 14439.61 51.65 55959.06 88888.00 2021-11-23 13:01:30.413 327 14439.65 51.70 55959.02 88888.00 2021-11-23 13:01:30.913 327 14439.63 51.59 55959.06 88888.00 2021-11-23 13:01:31.413 327 14439.68 51.56 55959.03 88888.00 2021-11-23 13:01:31.913 327 14439.64 51.72 55959.10 88888.00 2021-11-23 13:01:32.413 327 14439.61 51.79 55959.10 88888.00 2021-11-23 13:01:32.913 327 14439.58 51.81 55959.11 88888.00 2021-11-23 13:01:33.413 327 14439.53 51.77 55959.12 88888.00 2021-11-23 13:01:33.913 327 14439.50 51.59 55959.07 88888.00 2021-11-23 13:01:34.413 327 14439.45 51.45 55959.14 88888.00 2021-11-23 13:01:34.913 327 14439.39 51.39 55959.17 88888.00 2021-11-23 13:01:35.413 327 14439.31 51.39 55959.15 88888.00 2021-11-23 13:01:35.913 327 14439.24 51.34 55959.25 88888.00 2021-11-23 13:01:36.413 327 14439.18 51.42 55959.24 88888.00 2021-11-23 13:01:36.913 327 14439.04 51.32 55959.30 88888.00 2021-11-23 13:01:37.413 327 14438.95 51.20 55959.35 88888.00 2021-11-23 13:01:37.913 327 14438.86 51.16 55959.35 88888.00 2021-11-23 13:01:38.404 327 14438.71 51.18 55959.43 88888.00 2021-11-23 13:01:39.404 327 14438.43 51.18 55959.64 88888.00 2021-11-23 13:01:39.904 327 14438.37 51.18 55959.64 88888.00 2021-11-23 13:01:40.404 327 14438.28 51.18 55959.62 88888.00 2021-11-23 13:01:40.904 327 14438.15 51.17 55959.59 88888.00 2021-11-23 13:01:41.404 327 14438.01 51.34 55959.62 88888.00 2021-11-23 13:01:41.904 327 14437.86 51.22 55959.77 88888.00 2021-11-23 13:01:42.404 327 14437.76 51.16 55959.87 88888.00 2021-11-23 13:01:42.904 327 14437.69 51.15 55959.96 88888.00 2021-11-23 13:01:43.404 327 14437.59 51.15 55960.00 88888.00 2021-11-23 13:01:43.904 327 14437.51 51.26 55960.08 88888.00 2021-11-23 13:01:44.404 327 14437.46 51.23 55960.11 88888.00 2021-11-23 13:01:44.904 327 14437.39 51.30 55960.09 88888.00 2021-11-23 13:01:45.404 327 14437.35 51.31 55960.19 88888.00 2021-11-23 13:01:45.904 327 14437.33 51.46 55960.26 88888.00 2021-11-23 13:01:46.404 327 14437.33 51.54 55960.32 88888.00 2021-11-23 13:01:46.904 327 14437.37 51.67 55960.34 88888.00 2021-11-23 13:01:47.404 327 14437.40 51.59 55960.33 88888.00 2021-11-23 13:01:47.904 327 14437.41 51.60 55960.37 88888.00 2021-11-23 13:01:48.404 327 14437.44 51.62 55960.29 88888.00 2021-11-23 13:01:48.904 327 14437.51 51.65 55960.25 88888.00 2021-11-23 13:01:49.404 327 14437.59 51.67 55960.28 88888.00 2021-11-23 13:01:49.904 327 14437.61 51.71 55960.29 88888.00 2021-11-23 13:01:50.404 327 14437.61 51.81 55960.30 88888.00 2021-11-23 13:01:50.904 327 14437.67 51.91 55960.36 88888.00 2021-11-23 13:01:51.404 327 14437.74 51.97 55960.44 88888.00 2021-11-23 13:01:51.904 327 14437.77 52.15 55960.47 88888.00 2021-11-23 13:01:52.404 327 14437.79 52.23 55960.47 88888.00 2021-11-23 13:01:52.904 327 14437.85 52.26 55960.46 88888.00 2021-11-23 13:01:53.404 327 14437.85 52.25 55960.43 88888.00 2021-11-23 13:01:53.904 327 14437.85 52.26 55960.47 88888.00 2021-11-23 13:01:54.404 327 14437.84 52.32 55960.52 88888.00 2021-11-23 13:01:54.904 327 14437.83 52.32 55960.61 88888.00 2021-11-23 13:01:55.404 327 14437.84 52.32 55960.61 88888.00 2021-11-23 13:01:55.904 327 14437.86 52.39 55960.57 88888.00 2021-11-23 13:01:56.404 327 14437.86 52.53 55960.70 88888.00 2021-11-23 13:01:56.904 327 14437.78 52.59 55960.77 88888.00 2021-11-23 13:01:57.404 327 14437.75 52.60 55960.85 88888.00 2021-11-23 13:01:57.904 327 14437.69 52.67 55960.92 88888.00 2021-11-23 13:01:58.404 327 14437.63 52.68 55961.05 88888.00 2021-11-23 13:01:58.904 327 14437.57 52.72 55961.17 88888.00 2021-11-23 13:01:59.404 327 14437.47 52.75 55961.23 88888.00 2021-11-23 13:01:59.904 327 14437.37 52.87 55961.18 88888.00 2021-11-23 13:02:00.404 327 14437.35 53.00 55961.16 88888.00 2021-11-23 13:02:00.904 327 14437.31 53.09 55961.17 88888.00 2021-11-23 13:02:01.404 327 14437.29 53.14 55961.29 88888.00 2021-11-23 13:02:01.904 327 14437.23 53.27 55961.38 88888.00 2021-11-23 13:02:02.404 327 14437.16 53.33 55961.45 88888.00 2021-11-23 13:02:02.904 327 14437.17 53.34 55961.44 88888.00 2021-11-23 13:02:03.404 327 14437.18 53.37 55961.39 88888.00 2021-11-23 13:02:03.904 327 14437.16 53.44 55961.42 88888.00 2021-11-23 13:02:04.404 327 14437.10 53.48 55961.52 88888.00 2021-11-23 13:02:04.904 327 14437.11 53.48 55961.51 88888.00 2021-11-23 13:02:05.404 327 14437.16 53.57 55961.49 88888.00 2021-11-23 13:02:05.904 327 14437.14 53.63 55961.46 88888.00 2021-11-23 13:02:06.404 327 14437.12 53.68 55961.48 88888.00 2021-11-23 13:02:06.904 327 14437.10 53.63 55961.41 88888.00 2021-11-23 13:02:07.404 327 14437.10 53.72 55961.35 88888.00 2021-11-23 13:02:07.904 327 14437.17 53.77 55961.32 88888.00 2021-11-23 13:02:08.404 327 14437.21 53.82 55961.35 88888.00 2021-11-23 13:02:08.904 327 14437.19 53.80 55961.42 88888.00 2021-11-23 13:02:09.404 327 14437.17 53.77 55961.39 88888.00 2021-11-23 13:02:09.904 327 14437.22 53.74 55961.31 88888.00 2021-11-23 13:02:10.404 327 14437.24 53.78 55961.28 88888.00 2021-11-23 13:02:10.904 327 14437.23 53.80 55961.29 88888.00 2021-11-23 13:02:11.404 327 14437.24 53.80 55961.28 88888.00 2021-11-23 13:02:11.904 327 14437.24 53.85 55961.21 88888.00 2021-11-23 13:02:12.404 327 14437.29 53.94 55961.08 88888.00 2021-11-23 13:02:12.904 327 14437.35 54.07 55961.00 88888.00 2021-11-23 13:02:13.404 327 14437.37 54.01 55961.01 88888.00 2021-11-23 13:02:13.904 327 14437.45 54.05 55961.00 88888.00 2021-11-23 13:02:14.404 327 14437.50 54.08 55960.95 88888.00 2021-11-23 13:02:14.904 327 14437.57 54.10 55960.91 88888.00 2021-11-23 13:02:15.404 327 14437.61 54.02 55960.85 88888.00 2021-11-23 13:02:15.904 327 14437.64 54.02 55960.79 88888.00 2021-11-23 13:02:16.404 327 14437.72 54.13 55960.67 88888.00 2021-11-23 13:02:16.904 327 14437.79 54.02 55960.62 88888.00 2021-11-23 13:02:17.404 327 14437.85 53.96 55960.58 88888.00 2021-11-23 13:02:17.904 327 14437.84 54.01 55960.51 88888.00 2021-11-23 13:02:18.404 327 14437.83 54.12 55960.46 88888.00 2021-11-23 13:02:18.904 327 14437.89 54.20 55960.47 88888.00 2021-11-23 13:02:19.404 327 14437.94 54.14 55960.49 88888.00 2021-11-23 13:02:19.904 327 14437.96 54.10 55960.45 88888.00 2021-11-23 13:02:20.905 327 14438.01 54.14 55960.39 88888.00 2021-11-23 13:02:21.405 327 14438.00 54.21 55960.41 88888.00 2021-11-23 13:02:21.905 327 14438.03 54.07 55960.34 88888.00 2021-11-23 13:02:22.405 327 14438.03 54.03 55960.35 88888.00 2021-11-23 13:02:22.905 327 14438.02 54.05 55960.42 88888.00 2021-11-23 13:02:23.405 327 14438.02 54.04 55960.44 88888.00 2021-11-23 13:02:23.905 327 14438.01 54.04 55960.39 88888.00 2021-11-23 13:02:24.405 327 14437.98 53.97 55960.41 88888.00 2021-11-23 13:02:24.905 327 14438.02 54.03 55960.47 88888.00 2021-11-23 13:02:25.405 327 14438.01 54.02 55960.53 88888.00 2021-11-23 13:02:25.905 327 14438.01 54.05 55960.48 88888.00 2021-11-23 13:02:26.405 327 14438.04 54.08 55960.44 88888.00 2021-11-23 13:02:26.905 327 14438.03 54.13 55960.47 88888.00 2021-11-23 13:02:27.405 327 14438.03 54.08 55960.52 88888.00 2021-11-23 13:02:27.905 327 14438.02 54.09 55960.54 88888.00 2021-11-23 13:02:28.405 327 14438.02 54.11 55960.51 88888.00 2021-11-23 13:02:28.905 327 14437.96 54.16 55960.56 88888.00 2021-11-23 13:02:29.405 327 14437.96 54.03 55960.65 88888.00 2021-11-23 13:02:29.905 327 14437.96 54.03 55960.70 88888.00 2021-11-23 13:02:30.905 327 14437.86 54.13 55960.88 88888.00 2021-11-23 13:02:31.405 327 14437.83 54.16 55960.94 88888.00 2021-11-23 13:02:31.905 327 14437.81 54.19 55960.96 88888.00 2021-11-23 13:02:32.405 327 14437.77 54.18 55960.98 88888.00 2021-11-23 13:02:32.905 327 14437.76 54.16 55960.96 88888.00 2021-11-23 13:02:33.405 327 14437.73 54.24 55960.99 88888.00 2021-11-23 13:02:33.905 327 14437.70 54.30 55961.03 88888.00 2021-11-23 13:02:34.405 327 14437.68 54.18 55961.03 88888.00 2021-11-23 13:02:34.905 327 14437.66 54.18 55960.95 88888.00 2021-11-23 13:02:35.405 327 14437.69 54.18 55961.02 88888.00 2021-11-23 13:02:35.905 327 14437.68 54.13 55961.13 88888.00 2021-11-23 13:02:36.405 327 14437.66 54.10 55961.31 88888.00 2021-11-23 13:02:36.905 327 14437.64 54.11 55961.37 88888.00 2021-11-23 13:02:37.405 327 14437.60 54.18 55961.33 88888.00 2021-11-23 13:02:37.905 327 14437.63 54.17 55961.30 88888.00 2021-11-23 13:02:38.405 327 14437.65 54.16 55961.27 88888.00 2021-11-23 13:02:38.905 327 14437.66 54.17 55961.35 88888.00 2021-11-23 13:02:39.405 327 14437.59 54.13 55961.41 88888.00 2021-11-23 13:02:39.905 327 14437.56 54.02 55961.48 88888.00 2021-11-23 13:02:40.905 327 14437.57 53.96 55961.46 88888.00 2021-11-23 13:02:41.405 327 14437.54 54.05 55961.38 88888.00 2021-11-23 13:02:41.905 327 14437.50 53.96 55961.47 88888.00 2021-11-23 13:02:42.405 327 14437.42 54.00 55961.57 88888.00 2021-11-23 13:02:42.905 327 14437.33 54.03 55961.59 88888.00 2021-11-23 13:02:43.405 327 14437.35 54.02 55961.57 88888.00 2021-11-23 13:02:43.905 327 14437.33 54.03 55961.60 88888.00 2021-11-23 13:02:44.405 327 14437.36 54.07 55961.71 88888.00 2021-11-23 13:02:44.905 327 14437.33 54.03 55961.75 88888.00 2021-11-23 13:02:45.405 327 14437.29 54.00 55961.78 88888.00 2021-11-23 13:02:45.905 327 14437.30 54.00 55961.74 88888.00 2021-11-23 13:02:46.405 327 14437.28 53.99 55961.74 88888.00 2021-11-23 13:02:46.905 327 14437.19 53.96 55961.82 88888.00 2021-11-23 13:02:47.405 327 14437.14 54.00 55961.85 88888.00 2021-11-23 13:02:47.905 327 14437.08 54.03 55961.84 88888.00 2021-11-23 13:02:48.905 327 14437.05 54.03 55961.98 88888.00 2021-11-23 13:02:49.405 327 14437.10 54.08 55961.99 88888.00 2021-11-23 13:02:49.905 327 14437.07 54.10 55962.04 88888.00 2021-11-23 13:02:50.405 327 14436.99 54.16 55962.11 88888.00 2021-11-23 13:02:50.905 327 14436.98 54.21 55962.06 88888.00 2021-11-23 13:02:51.405 327 14436.96 54.20 55962.13 88888.00 2021-11-23 13:02:51.905 327 14436.80 54.28 55962.12 88888.00 2021-11-23 13:02:52.405 327 14436.79 54.33 55962.14 88888.00 2021-11-23 13:02:52.905 327 14436.84 54.27 55962.22 88888.00 2021-11-23 13:02:53.405 327 14436.83 54.26 55962.16 88888.00 2021-11-23 13:02:53.905 327 14436.82 54.29 55962.15 88888.00 2021-11-23 13:02:54.405 327 14436.80 54.30 55962.21 88888.00 2021-11-23 13:02:54.905 327 14436.84 54.34 55962.17 88888.00 2021-11-23 13:02:55.405 327 14436.86 54.38 55962.20 88888.00 2021-11-23 13:02:55.905 327 14436.81 54.46 55962.23 88888.00 2021-11-23 13:02:56.405 327 14436.84 54.47 55962.22 88888.00 2021-11-23 13:02:56.905 327 14436.81 54.54 55962.30 88888.00 2021-11-23 13:02:57.405 327 14436.83 54.56 55962.31 88888.00 2021-11-23 13:02:57.905 327 14436.87 54.62 55962.35 88888.00 2021-11-23 13:02:58.905 327 14436.92 54.64 55962.23 88888.00 2021-11-23 13:02:59.405 327 14436.85 54.73 55962.36 88888.00 2021-11-23 13:02:59.905 327 14436.92 54.76 55962.39 88888.00 2021-11-23 13:03:00.405 327 14437.07 54.71 55962.36 88888.00 2021-11-23 13:03:00.905 327 14437.13 54.75 55962.35 88888.00 2021-11-23 13:03:01.405 327 14437.19 54.80 55962.30 88888.00 2021-11-23 13:03:01.905 327 14437.23 54.88 55962.38 88888.00 2021-11-23 13:03:02.405 327 14437.19 54.89 55962.46 88888.00 2021-11-23 13:03:02.905 327 14437.24 54.92 55962.39 88888.00 2021-11-23 13:03:03.405 327 14437.27 54.97 55962.42 88888.00 2021-11-23 13:03:03.906 327 14437.28 55.01 55962.48 88888.00 2021-11-23 13:03:04.406 327 14437.36 55.01 55962.44 88888.00 2021-11-23 13:03:04.906 327 14437.40 55.09 55962.45 88888.00 2021-11-23 13:03:05.406 327 14437.37 55.15 55962.50 88888.00 2021-11-23 13:03:05.906 327 14437.38 55.14 55962.49 88888.00 2021-11-23 13:03:06.406 327 14437.39 55.18 55962.55 88888.00 2021-11-23 13:03:06.906 327 14437.37 55.21 55962.55 88888.00 2021-11-23 13:03:07.406 327 14437.44 55.15 55962.49 88888.00 2021-11-23 13:03:07.906 327 14437.42 55.15 55962.54 88888.00 2021-11-23 13:03:08.406 327 14437.39 55.14 55962.51 88888.00 2021-11-23 13:03:08.906 327 14437.35 55.32 55962.44 88888.00 2021-11-23 13:03:09.406 327 14437.30 55.29 55962.53 88888.00 2021-11-23 13:03:09.906 327 14437.28 55.21 55962.58 88888.00 2021-11-23 13:03:10.406 327 14437.27 55.23 55962.58 88888.00 2021-11-23 13:03:10.906 327 14437.18 55.27 55962.69 88888.00 2021-11-23 13:03:11.406 327 14437.11 55.23 55962.70 88888.00 2021-11-23 13:03:11.906 327 14437.09 55.22 55962.73 88888.00 2021-11-23 13:03:12.406 327 14437.03 55.22 55962.72 88888.00 2021-11-23 13:03:12.906 327 14436.99 55.20 55962.73 88888.00 2021-11-23 13:03:13.406 327 14436.90 55.22 55962.80 88888.00 2021-11-23 13:03:13.906 327 14436.87 55.16 55962.80 88888.00 2021-11-23 13:03:14.406 327 14436.77 55.22 55962.88 88888.00 2021-11-23 13:03:14.906 327 14436.70 55.27 55962.86 88888.00 2021-11-23 13:03:15.406 327 14436.62 55.21 55962.87 88888.00 2021-11-23 13:03:15.906 327 14436.55 55.16 55962.89 88888.00 2021-11-23 13:03:16.406 327 14436.43 55.23 55962.95 88888.00 2021-11-23 13:03:16.906 327 14436.34 55.19 55962.92 88888.00 2021-11-23 13:03:17.406 327 14436.24 55.20 55962.88 88888.00 2021-11-23 13:03:17.906 327 14436.21 55.29 55962.81 88888.00 2021-11-23 13:03:18.406 327 14436.16 55.23 55962.83 88888.00 2021-11-23 13:03:18.906 327 14436.11 55.32 55962.80 88888.00 2021-11-23 13:03:19.406 327 14436.03 55.35 55962.71 88888.00 2021-11-23 13:03:19.906 327 14436.03 55.32 55962.67 88888.00 2021-11-23 13:03:20.406 327 14436.06 55.30 55962.60 88888.00 2021-11-23 13:03:20.906 327 14436.02 55.21 55962.61 88888.00 2021-11-23 13:03:21.406 327 14435.96 55.21 55962.53 88888.00 2021-11-23 13:03:22.406 327 14435.97 55.23 55962.55 88888.00 2021-11-23 13:03:22.906 327 14435.89 55.24 55962.53 88888.00 2021-11-23 13:03:23.406 327 14435.87 55.19 55962.51 88888.00 2021-11-23 13:03:23.906 327 14435.87 55.12 55962.50 88888.00 2021-11-23 13:03:24.406 327 14435.85 55.15 55962.49 88888.00 2021-11-23 13:03:24.906 327 14435.80 55.32 55962.60 88888.00 2021-11-23 13:03:25.406 327 14435.78 55.35 55962.60 88888.00 2021-11-23 13:03:25.906 327 14435.82 55.29 55962.43 88888.00 2021-11-23 13:03:26.406 327 14435.79 55.31 55962.45 88888.00 2021-11-23 13:03:26.906 327 14435.73 55.23 55962.48 88888.00 2021-11-23 13:03:27.406 327 14435.69 55.15 55962.48 88888.00 2021-11-23 13:03:27.906 327 14435.72 55.20 55962.41 88888.00 2021-11-23 13:03:28.406 327 14435.73 55.19 55962.41 88888.00 2021-11-23 13:03:28.906 327 14435.72 55.11 55962.43 88888.00 2021-11-23 13:03:29.406 327 14435.68 55.11 55962.42 88888.00 2021-11-23 13:03:29.906 327 14435.71 55.05 55962.44 88888.00 2021-11-23 13:03:30.406 327 14435.70 54.99 55962.39 88888.00 2021-11-23 13:03:30.906 327 14435.65 54.98 55962.39 88888.00 2021-11-23 13:03:31.406 327 14435.64 54.97 55962.36 88888.00 2021-11-23 13:03:32.406 327 14435.60 55.05 55962.30 88888.00 2021-11-23 13:03:32.906 327 14435.56 55.04 55962.24 88888.00 2021-11-23 13:03:33.406 327 14435.56 54.99 55962.22 88888.00 2021-11-23 13:03:33.906 327 14435.57 54.94 55962.19 88888.00 2021-11-23 13:03:34.406 327 14435.59 55.02 55962.17 88888.00 2021-11-23 13:03:34.906 327 14435.53 55.11 55962.11 88888.00 2021-11-23 13:03:35.406 327 14435.51 54.97 55962.06 88888.00 2021-11-23 13:03:35.906 327 14435.52 55.11 55961.95 88888.00 2021-11-23 13:03:36.406 327 14435.50 55.03 55961.98 88888.00 2021-11-23 13:03:36.906 327 14435.52 54.89 55961.96 88888.00 2021-11-23 13:03:37.406 327 14435.49 54.81 55961.91 88888.00 2021-11-23 13:03:37.906 327 14435.44 54.69 55961.83 88888.00 2021-11-23 13:03:38.406 327 14435.43 54.70 55961.83 88888.00 2021-11-23 13:03:38.906 327 14435.43 54.75 55961.77 88888.00 2021-11-23 13:03:39.406 327 14435.37 54.69 55961.80 88888.00 2021-11-23 13:03:39.906 327 14435.35 54.65 55961.71 88888.00 2021-11-23 13:03:40.406 327 14435.29 54.82 55961.68 88888.00 2021-11-23 13:03:40.906 327 14435.25 54.87 55961.63 88888.00 2021-11-23 13:03:41.406 327 14435.19 54.87 55961.69 88888.00 2021-11-23 13:03:41.906 327 14435.25 54.85 55961.67 88888.00 2021-11-23 13:03:42.406 327 14435.25 54.85 55961.65 88888.00 2021-11-23 13:03:42.906 327 14435.27 54.82 55961.64 88888.00 2021-11-23 13:03:43.406 327 14435.23 54.81 55961.64 88888.00 2021-11-23 13:03:43.906 327 14435.19 54.87 55961.64 88888.00 2021-11-23 13:03:44.406 327 14435.17 54.82 55961.61 88888.00 2021-11-23 13:03:44.906 327 14435.16 54.76 55961.64 88888.00 2021-11-23 13:03:45.406 327 14435.16 54.75 55961.60 88888.00 2021-11-23 13:03:45.906 327 14435.14 54.81 55961.49 88888.00 2021-11-23 13:03:46.406 327 14435.05 54.80 55961.48 88888.00 2021-11-23 13:03:46.906 327 14435.10 54.81 55961.49 88888.00 2021-11-23 13:03:47.407 327 14435.16 54.81 55961.50 88888.00 2021-11-23 13:03:47.907 327 14435.18 54.82 55961.54 88888.00 2021-11-23 13:03:48.407 327 14435.22 54.84 55961.58 88888.00 2021-11-23 13:03:48.907 327 14435.25 54.93 55961.63 88888.00 2021-11-23 13:03:49.407 327 14435.24 55.01 55961.58 88888.00 2021-11-23 13:03:49.907 327 14435.31 54.97 55961.60 88888.00 2021-11-23 13:03:50.407 327 14435.35 54.90 55961.61 88888.00 2021-11-23 13:03:50.907 327 14435.43 54.98 55961.66 88888.00 2021-11-23 13:03:51.407 327 14435.45 55.06 55961.66 88888.00 2021-11-23 13:03:51.907 327 14435.42 55.22 55961.70 88888.00 2021-11-23 13:03:52.407 327 14435.54 55.30 55961.73 88888.00 2021-11-23 13:03:52.907 327 14435.65 55.29 55961.77 88888.00 2021-11-23 13:03:53.407 327 14435.80 55.30 55961.80 88888.00 2021-11-23 13:03:53.907 327 14435.97 55.32 55961.86 88888.00 2021-11-23 13:03:54.407 327 14436.00 55.45 55961.96 88888.00 2021-11-23 13:03:54.907 327 14436.09 55.56 55961.92 88888.00 2021-11-23 13:03:55.407 327 14436.21 55.56 55961.97 88888.00 2021-11-23 13:03:55.907 327 14436.31 55.64 55961.93 88888.00 2021-11-23 13:03:56.407 327 14436.42 55.68 55961.99 88888.00 2021-11-23 13:03:56.907 327 14436.55 55.77 55962.02 88888.00 2021-11-23 13:03:57.407 327 14436.68 55.86 55962.06 88888.00 2021-11-23 13:03:57.907 327 14436.76 55.82 55962.15 88888.00 2021-11-23 13:03:58.407 327 14436.90 55.83 55962.13 88888.00 2021-11-23 13:03:58.907 327 14436.94 56.04 55962.19 88888.00 2021-11-23 13:03:59.407 327 14437.00 56.11 55962.26 88888.00 2021-11-23 13:03:59.907 327 14437.22 55.96 55962.17 88888.00 2021-11-23 13:04:00.407 327 14437.39 56.00 55962.22 88888.00 2021-11-23 13:04:00.907 327 14437.50 56.08 55962.25 88888.00 2021-11-23 13:04:01.407 327 14437.59 56.16 55962.17 88888.00 2021-11-23 13:04:01.907 327 14437.70 56.25 55962.10 88888.00 2021-11-23 13:04:02.407 327 14437.76 56.19 55962.07 88888.00 2021-11-23 13:04:02.907 327 14437.79 56.07 55962.13 88888.00 2021-11-23 13:04:03.407 327 14437.83 56.08 55962.12 88888.00 2021-11-23 13:04:03.907 327 14437.98 56.06 55962.06 88888.00 2021-11-23 13:04:04.407 327 14438.05 56.04 55961.98 88888.00 2021-11-23 13:04:04.907 327 14438.03 56.05 55961.96 88888.00 2021-11-23 13:04:05.407 327 14437.96 55.97 55961.99 88888.00 2021-11-23 13:04:05.907 327 14437.97 55.97 55961.92 88888.00 2021-11-23 13:04:06.407 327 14438.05 55.96 55961.76 88888.00 2021-11-23 13:04:06.907 327 14438.14 55.88 55961.66 88888.00 2021-11-23 13:04:07.407 327 14438.20 55.79 55961.63 88888.00 2021-11-23 13:04:07.907 327 14438.19 55.72 55961.67 88888.00 2021-11-23 13:04:08.407 327 14438.20 55.69 55961.67 88888.00 2021-11-23 13:04:08.907 327 14438.20 55.71 55961.64 88888.00 2021-11-23 13:04:09.407 327 14438.22 55.75 55961.59 88888.00 2021-11-23 13:04:09.907 327 14438.24 55.57 55961.50 88888.00 2021-11-23 13:04:10.407 327 14438.26 55.52 55961.45 88888.00 2021-11-23 13:04:10.907 327 14438.26 55.54 55961.33 88888.00 2021-11-23 13:04:11.407 327 14438.29 55.47 55961.24 88888.00 2021-11-23 13:04:11.907 327 14438.31 55.52 55961.12 88888.00 2021-11-23 13:04:12.407 327 14438.32 55.52 55961.14 88888.00 2021-11-23 13:04:12.907 327 14438.34 55.45 55961.08 88888.00 2021-11-23 13:04:13.407 327 14438.35 55.39 55960.95 88888.00 2021-11-23 13:04:13.907 327 14438.41 55.38 55960.93 88888.00 2021-11-23 13:04:14.407 327 14438.43 55.39 55960.89 88888.00 2021-11-23 13:04:14.907 327 14438.48 55.34 55960.85 88888.00 2021-11-23 13:04:15.407 327 14438.50 55.32 55960.89 88888.00 2021-11-23 13:04:15.907 327 14438.49 55.35 55960.89 88888.00 2021-11-23 13:04:16.407 327 14438.50 55.47 55960.85 88888.00 2021-11-23 13:04:16.907 327 14438.53 55.35 55960.91 88888.00 2021-11-23 13:04:17.407 327 14438.62 55.21 55960.86 88888.00 2021-11-23 13:04:17.907 327 14438.76 55.16 55960.82 88888.00 2021-11-23 13:04:18.407 327 14438.88 55.13 55960.90 88888.00 2021-11-23 13:04:18.907 327 14438.89 55.11 55960.86 88888.00 2021-11-23 13:04:19.407 327 14438.99 55.11 55960.74 88888.00 2021-11-23 13:04:19.907 327 14439.03 55.06 55960.72 88888.00 2021-11-23 13:04:20.407 327 14438.98 55.12 55960.71 88888.00 2021-11-23 13:04:20.907 327 14438.95 55.15 55960.70 88888.00 2021-11-23 13:04:21.407 327 14438.99 55.06 55960.72 88888.00 2021-11-23 13:04:21.907 327 14439.02 55.11 55960.75 88888.00 2021-11-23 13:04:22.407 327 14439.00 55.14 55960.79 88888.00 2021-11-23 13:04:22.907 327 14439.09 55.16 55960.79 88888.00 2021-11-23 13:04:23.907 327 14439.07 55.06 55960.71 88888.00 2021-11-23 13:04:24.407 327 14439.13 55.12 55960.73 88888.00 2021-11-23 13:04:24.907 327 14439.15 54.99 55960.76 88888.00 2021-11-23 13:04:25.407 327 14439.12 54.97 55960.75 88888.00 2021-11-23 13:04:25.907 327 14439.11 54.93 55960.79 88888.00 2021-11-23 13:04:26.407 327 14439.12 54.98 55960.89 88888.00 2021-11-23 13:04:26.907 327 14439.12 54.92 55960.90 88888.00 2021-11-23 13:04:27.407 327 14439.13 54.89 55960.92 88888.00 2021-11-23 13:04:27.907 327 14439.09 54.88 55960.93 88888.00 2021-11-23 13:04:28.407 327 14439.06 54.89 55960.93 88888.00 2021-11-23 13:04:28.908 327 14438.99 54.82 55960.94 88888.00 2021-11-23 13:04:29.408 327 14438.91 54.77 55960.95 88888.00 2021-11-23 13:04:29.908 327 14438.86 54.76 55960.95 88888.00 2021-11-23 13:04:30.408 327 14438.79 54.82 55960.96 88888.00 2021-11-23 13:04:30.908 327 14438.72 54.69 55961.02 88888.00 2021-11-23 13:04:31.408 327 14438.66 54.70 55961.07 88888.00 2021-11-23 13:04:31.908 327 14438.59 54.67 55961.12 88888.00 2021-11-23 13:04:32.408 327 14438.54 54.61 55961.14 88888.00 2021-11-23 13:04:32.908 327 14438.46 54.60 55961.19 88888.00 2021-11-23 13:04:33.908 327 14438.30 54.67 55961.19 88888.00 2021-11-23 13:04:34.408 327 14438.12 54.58 55961.22 88888.00 2021-11-23 13:04:34.908 327 14438.07 54.51 55961.14 88888.00 2021-11-23 13:04:35.408 327 14438.11 54.47 55961.05 88888.00 2021-11-23 13:04:35.908 327 14438.06 54.46 55960.93 88888.00 2021-11-23 13:04:36.408 327 14437.96 54.48 55960.93 88888.00 2021-11-23 13:04:36.908 327 14437.92 54.54 55960.94 88888.00 2021-11-23 13:04:37.408 327 14437.92 54.52 55960.89 88888.00 2021-11-23 13:04:37.908 327 14437.92 54.53 55960.82 88888.00 2021-11-23 13:04:38.408 327 14437.82 54.51 55960.76 88888.00 2021-11-23 13:04:38.908 327 14437.78 54.51 55960.73 88888.00 2021-11-23 13:04:39.408 327 14437.77 54.44 55960.71 88888.00 2021-11-23 13:04:39.908 327 14437.79 54.48 55960.65 88888.00 2021-11-23 13:04:40.408 327 14437.77 54.42 55960.67 88888.00 2021-11-23 13:04:40.908 327 14437.76 54.33 55960.71 88888.00 2021-11-23 13:04:41.408 327 14437.68 54.33 55960.65 88888.00 2021-11-23 13:04:41.908 327 14437.64 54.28 55960.62 88888.00 2021-11-23 13:04:42.408 327 14437.68 54.38 55960.55 88888.00 2021-11-23 13:04:42.908 327 14437.76 54.38 55960.46 88888.00 2021-11-23 13:04:43.408 327 14437.82 54.44 55960.43 88888.00 2021-11-23 13:04:43.908 327 14437.83 54.37 55960.36 88888.00 2021-11-23 13:04:44.408 327 14437.86 54.35 55960.24 88888.00 2021-11-23 13:04:44.908 327 14437.86 54.29 55960.18 88888.00 2021-11-23 13:04:45.408 327 14437.88 54.29 55960.15 88888.00 2021-11-23 13:04:45.908 327 14437.88 54.30 55960.15 88888.00 2021-11-23 13:04:46.408 327 14437.86 54.22 55960.13 88888.00 2021-11-23 13:04:46.908 327 14437.81 54.18 55960.08 88888.00 2021-11-23 13:04:47.408 327 14437.79 54.19 55959.91 88888.00 2021-11-23 13:04:47.908 327 14437.78 54.24 55959.80 88888.00 2021-11-23 13:04:48.408 327 14437.78 54.46 55959.77 88888.00 2021-11-23 13:04:48.908 327 14437.74 54.27 55959.78 88888.00 2021-11-23 13:04:49.408 327 14437.69 54.05 55959.77 88888.00 2021-11-23 13:04:49.908 327 14437.61 54.07 55959.74 88888.00 2021-11-23 13:04:50.408 327 14437.51 54.07 55959.70 88888.00 2021-11-23 13:04:50.908 327 14437.48 54.18 55959.71 88888.00 2021-11-23 13:04:51.408 327 14437.47 54.24 55959.73 88888.00 2021-11-23 13:04:51.908 327 14437.41 54.19 55959.69 88888.00 2021-11-23 13:04:52.408 327 14437.38 54.19 55959.74 88888.00 2021-11-23 13:04:52.908 327 14437.33 54.17 55959.77 88888.00 2021-11-23 13:04:53.408 327 14437.30 54.18 55959.71 88888.00 2021-11-23 13:04:53.908 327 14437.29 54.00 55959.67 88888.00 2021-11-23 13:04:54.408 327 14437.23 53.93 55959.59 88888.00 2021-11-23 13:04:54.908 327 14437.21 53.97 55959.53 88888.00 2021-11-23 13:04:55.408 327 14437.18 54.02 55959.50 88888.00 2021-11-23 13:04:55.908 327 14437.17 54.12 55959.58 88888.00 2021-11-23 13:04:56.408 327 14437.14 54.11 55959.58 88888.00 2021-11-23 13:04:56.908 327 14437.16 54.11 55959.58 88888.00 2021-11-23 13:04:57.408 327 14437.13 54.19 55959.52 88888.00 2021-11-23 13:04:57.908 327 14437.10 54.14 55959.41 88888.00 2021-11-23 13:04:58.408 327 14437.05 54.13 55959.31 88888.00 2021-11-23 13:04:58.908 327 14437.02 54.18 55959.25 88888.00 2021-11-23 13:04:59.408 327 14437.00 54.07 55959.21 88888.00 2021-11-23 13:04:59.908 327 14436.89 53.96 55959.16 88888.00 2021-11-23 13:05:00.408 327 14436.83 53.96 55959.20 88888.00 2021-11-23 13:05:00.908 327 14436.82 54.02 55959.18 88888.00 2021-11-23 13:05:01.908 327 14436.82 54.20 55959.20 88888.00 2021-11-23 13:05:02.408 327 14436.80 54.24 55959.17 88888.00 2021-11-23 13:05:02.908 327 14436.73 54.18 55959.07 88888.00 2021-11-23 13:05:03.408 327 14436.68 54.10 55959.05 88888.00 2021-11-23 13:05:03.908 327 14436.72 54.04 55958.97 88888.00 2021-11-23 13:05:04.408 327 14436.72 54.03 55958.93 88888.00 2021-11-23 13:05:04.908 327 14436.70 54.09 55958.93 88888.00 2021-11-23 13:05:05.408 327 14436.64 54.07 55958.89 88888.00 2021-11-23 13:05:05.908 327 14436.62 54.09 55958.84 88888.00 2021-11-23 13:05:06.408 327 14436.63 54.03 55958.82 88888.00 2021-11-23 13:05:06.908 327 14436.56 54.19 55958.83 88888.00 2021-11-23 13:05:07.408 327 14436.57 54.16 55958.78 88888.00 2021-11-23 13:05:07.908 327 14436.58 54.16 55958.69 88888.00 2021-11-23 13:05:08.408 327 14436.55 54.12 55958.65 88888.00 2021-11-23 13:05:08.908 327 14436.52 54.12 55958.57 88888.00 2021-11-23 13:05:09.408 327 14436.50 54.19 55958.55 88888.00 2021-11-23 13:05:09.908 327 14436.49 54.29 55958.52 88888.00 2021-11-23 13:05:10.408 327 14436.48 54.39 55958.54 88888.00 2021-11-23 13:05:10.908 327 14436.47 54.27 55958.57 88888.00 2021-11-23 13:05:11.408 327 14436.44 54.17 55958.59 88888.00 2021-11-23 13:05:11.909 327 14436.40 54.20 55958.57 88888.00 2021-11-23 13:05:12.409 327 14436.39 54.21 55958.55 88888.00 2021-11-23 13:05:12.909 327 14436.38 54.11 55958.56 88888.00 2021-11-23 13:05:13.409 327 14436.40 54.13 55958.54 88888.00 2021-11-23 13:05:13.909 327 14436.44 54.25 55958.54 88888.00 2021-11-23 13:05:14.409 327 14436.40 54.41 55958.47 88888.00 2021-11-23 13:05:14.909 327 14436.39 54.37 55958.46 88888.00 2021-11-23 13:05:15.409 327 14436.36 54.30 55958.50 88888.00 2021-11-23 13:05:15.909 327 14436.37 54.37 55958.56 88888.00 2021-11-23 13:05:16.409 327 14436.40 54.42 55958.55 88888.00 2021-11-23 13:05:16.909 327 14436.36 54.60 55958.51 88888.00 2021-11-23 13:05:17.409 327 14436.35 54.75 55958.55 88888.00 2021-11-23 13:05:17.909 327 14436.37 54.64 55958.59 88888.00 2021-11-23 13:05:18.409 327 14436.35 54.64 55958.65 88888.00 2021-11-23 13:05:18.909 327 14436.37 54.53 55958.65 88888.00 2021-11-23 13:05:19.409 327 14436.45 54.50 55958.65 88888.00 2021-11-23 13:05:19.909 327 14436.46 54.67 55958.75 88888.00 2021-11-23 13:05:20.409 327 14436.47 54.75 55958.86 88888.00 2021-11-23 13:05:20.909 327 14436.50 54.69 55958.87 88888.00 2021-11-23 13:05:21.409 327 14436.52 54.65 55958.89 88888.00 2021-11-23 13:05:21.909 327 14436.56 54.67 55958.92 88888.00 2021-11-23 13:05:22.409 327 14436.61 54.65 55958.99 88888.00 2021-11-23 13:05:22.909 327 14436.65 54.68 55958.99 88888.00 2021-11-23 13:05:23.409 327 14436.67 54.80 55959.02 88888.00 2021-11-23 13:05:23.909 327 14436.68 55.04 55959.12 88888.00 2021-11-23 13:05:24.409 327 14436.71 54.86 55959.14 88888.00 2021-11-23 13:05:24.909 327 14436.77 54.89 55959.21 88888.00 2021-11-23 13:05:25.409 327 14436.79 55.06 55959.25 88888.00 2021-11-23 13:05:25.909 327 14436.81 55.09 55959.31 88888.00 2021-11-23 13:05:26.409 327 14436.82 55.02 55959.32 88888.00 2021-11-23 13:05:26.909 327 14436.83 55.16 55959.39 88888.00 2021-11-23 13:05:27.409 327 14436.89 55.22 55959.49 88888.00 2021-11-23 13:05:27.909 327 14436.98 55.14 55959.59 88888.00 2021-11-23 13:05:28.409 327 14437.05 55.26 55959.60 88888.00 2021-11-23 13:05:28.909 327 14437.10 55.43 55959.67 88888.00 2021-11-23 13:05:29.409 327 14437.19 55.54 55959.70 88888.00 2021-11-23 13:05:29.909 327 14437.28 55.57 55959.70 88888.00 2021-11-23 13:05:30.409 327 14437.36 55.41 55959.73 88888.00 2021-11-23 13:05:30.909 327 14437.41 55.32 55959.76 88888.00 2021-11-23 13:05:31.409 327 14437.50 55.32 55959.78 88888.00 2021-11-23 13:05:31.909 327 14437.61 55.38 55959.87 88888.00 2021-11-23 13:05:32.409 327 14437.72 55.56 55959.93 88888.00 2021-11-23 13:05:32.909 327 14437.83 55.44 55959.99 88888.00 2021-11-23 13:05:33.409 327 14437.95 55.37 55960.04 88888.00 2021-11-23 13:05:33.909 327 14438.07 55.43 55960.13 88888.00 2021-11-23 13:05:34.409 327 14438.16 55.45 55960.16 88888.00 2021-11-23 13:05:34.909 327 14438.31 55.54 55960.21 88888.00 2021-11-23 13:05:35.409 327 14438.44 55.61 55960.32 88888.00 2021-11-23 13:05:35.909 327 14438.54 55.58 55960.34 88888.00 2021-11-23 13:05:36.409 327 14438.65 55.52 55960.33 88888.00 2021-11-23 13:05:36.909 327 14438.78 55.57 55960.29 88888.00 2021-11-23 13:05:37.409 327 14438.90 55.62 55960.29 88888.00 2021-11-23 13:05:37.909 327 14438.98 55.62 55960.38 88888.00 2021-11-23 13:05:38.409 327 14439.08 55.54 55960.52 88888.00 2021-11-23 13:05:38.909 327 14439.19 55.55 55960.56 88888.00 2021-11-23 13:05:39.409 327 14439.33 55.72 55960.52 88888.00 2021-11-23 13:05:39.909 327 14439.46 55.78 55960.49 88888.00 2021-11-23 13:05:40.409 327 14439.55 55.65 55960.57 88888.00 2021-11-23 13:05:40.909 327 14439.59 55.58 55960.67 88888.00 2021-11-23 13:05:41.409 327 14439.67 55.61 55960.67 88888.00 2021-11-23 13:05:41.909 327 14439.80 55.52 55960.64 88888.00 2021-11-23 13:05:42.409 327 14439.87 55.41 55960.60 88888.00 2021-11-23 13:05:42.909 327 14439.92 55.34 55960.64 88888.00 2021-11-23 13:05:43.409 327 14440.01 55.30 55960.64 88888.00 2021-11-23 13:05:43.909 327 14440.11 55.31 55960.54 88888.00 2021-11-23 13:05:44.409 327 14440.14 55.29 55960.54 88888.00 2021-11-23 13:05:44.909 327 14440.20 55.15 55960.54 88888.00 2021-11-23 13:05:45.409 327 14440.28 55.07 55960.44 88888.00 2021-11-23 13:05:45.909 327 14440.26 55.11 55960.44 88888.00 2021-11-23 13:05:46.409 327 14440.26 54.98 55960.48 88888.00 2021-11-23 13:05:46.909 327 14440.30 54.87 55960.37 88888.00 2021-11-23 13:05:47.409 327 14440.28 54.99 55960.35 88888.00 2021-11-23 13:05:47.909 327 14440.28 54.93 55960.41 88888.00 2021-11-23 13:05:48.409 327 14440.33 54.80 55960.36 88888.00 2021-11-23 13:05:48.909 327 14440.29 54.69 55960.34 88888.00 2021-11-23 13:05:49.409 327 14440.28 54.62 55960.29 88888.00 2021-11-23 13:05:49.909 327 14440.28 54.56 55960.18 88888.00 2021-11-23 13:05:50.409 327 14440.27 54.48 55960.17 88888.00 2021-11-23 13:05:50.909 327 14440.29 54.37 55960.09 88888.00 2021-11-23 13:05:51.409 327 14440.29 54.30 55959.99 88888.00 2021-11-23 13:05:51.910 327 14440.25 54.25 55960.02 88888.00 2021-11-23 13:05:52.410 327 14440.26 54.13 55960.05 88888.00 2021-11-23 13:05:52.910 327 14440.25 54.08 55960.07 88888.00 2021-11-23 13:05:53.410 327 14440.25 54.08 55960.09 88888.00 2021-11-23 13:05:53.910 327 14440.21 54.04 55960.00 88888.00 2021-11-23 13:05:54.410 327 14440.15 53.99 55960.05 88888.00 2021-11-23 13:05:55.410 327 14440.13 53.91 55959.96 88888.00 2021-11-23 13:05:55.910 327 14440.07 53.91 55959.99 88888.00 2021-11-23 13:05:56.410 327 14440.04 53.89 55959.90 88888.00 2021-11-23 13:05:56.910 327 14439.99 53.88 55959.96 88888.00 2021-11-23 13:05:57.410 327 14439.91 53.77 55959.96 88888.00 2021-11-23 13:05:57.910 327 14439.90 53.74 55959.82 88888.00 2021-11-23 13:05:58.410 327 14439.80 53.60 55959.88 88888.00 2021-11-23 13:05:58.910 327 14439.74 53.50 55960.00 88888.00 2021-11-23 13:05:59.410 327 14439.68 53.48 55959.99 88888.00 2021-11-23 13:05:59.910 327 14439.60 53.52 55959.97 88888.00 2021-11-23 13:06:00.410 327 14439.50 53.38 55959.95 88888.00 2021-11-23 13:06:00.910 327 14439.46 53.26 55959.91 88888.00 2021-11-23 13:06:01.410 327 14439.39 53.20 55959.86 88888.00 2021-11-23 13:06:01.910 327 14439.33 53.15 55959.83 88888.00 2021-11-23 13:06:02.410 327 14439.30 53.16 55959.79 88888.00 2021-11-23 13:06:02.910 327 14439.23 53.16 55959.68 88888.00 2021-11-23 13:06:03.410 327 14439.12 53.19 55959.74 88888.00 2021-11-23 13:06:03.910 327 14439.04 53.19 55959.80 88888.00 2021-11-23 13:06:04.410 327 14439.02 53.18 55959.77 88888.00 2021-11-23 13:06:04.910 327 14438.94 53.01 55959.71 88888.00 2021-11-23 13:06:05.410 327 14438.88 52.99 55959.79 88888.00 2021-11-23 13:06:05.910 327 14438.87 52.97 55959.83 88888.00 2021-11-23 13:06:06.410 327 14438.87 52.83 55959.79 88888.00 2021-11-23 13:06:06.910 327 14438.79 52.82 55959.70 88888.00 2021-11-23 13:06:07.410 327 14438.71 52.84 55959.71 88888.00 2021-11-23 13:06:07.910 327 14438.65 52.74 55959.82 88888.00 2021-11-23 13:06:08.410 327 14438.61 52.73 55959.85 88888.00 2021-11-23 13:06:08.910 327 14438.59 52.75 55959.79 88888.00 2021-11-23 13:06:09.410 327 14438.53 52.80 55959.77 88888.00 2021-11-23 13:06:09.910 327 14438.50 52.75 55959.87 88888.00 2021-11-23 13:06:10.410 327 14438.42 52.75 55959.97 88888.00 2021-11-23 13:06:10.910 327 14438.37 52.76 55960.01 88888.00 2021-11-23 13:06:11.410 327 14438.29 52.74 55960.05 88888.00 2021-11-23 13:06:11.910 327 14438.20 52.83 55960.07 88888.00 2021-11-23 13:06:12.410 327 14438.13 52.73 55959.97 88888.00 2021-11-23 13:06:12.910 327 14438.12 52.63 55959.96 88888.00 2021-11-23 13:06:13.410 327 14438.00 52.66 55960.04 88888.00 2021-11-23 13:06:13.910 327 14437.94 52.60 55960.09 88888.00 2021-11-23 13:06:14.410 327 14437.89 52.76 55960.09 88888.00 2021-11-23 13:06:14.910 327 14437.83 52.75 55960.11 88888.00 2021-11-23 13:06:15.410 327 14437.76 52.60 55960.10 88888.00 2021-11-23 13:06:15.910 327 14437.65 52.63 55960.13 88888.00 2021-11-23 13:06:16.410 327 14437.56 52.57 55960.16 88888.00 2021-11-23 13:06:16.910 327 14437.49 52.56 55960.18 88888.00 2021-11-23 13:06:17.410 327 14437.42 52.61 55960.24 88888.00 2021-11-23 13:06:17.910 327 14437.39 52.65 55960.24 88888.00 2021-11-23 13:06:18.410 327 14437.33 52.70 55960.20 88888.00 2021-11-23 13:06:18.910 327 14437.24 52.74 55960.28 88888.00 2021-11-23 13:06:19.410 327 14437.23 52.59 55960.28 88888.00 2021-11-23 13:06:19.910 327 14437.19 52.53 55960.25 88888.00 2021-11-23 13:06:20.410 327 14437.13 52.53 55960.26 88888.00 2021-11-23 13:06:20.910 327 14437.05 52.53 55960.34 88888.00 2021-11-23 13:06:21.410 327 14436.99 52.56 55960.47 88888.00 2021-11-23 13:06:21.910 327 14436.87 52.52 55960.55 88888.00 2021-11-23 13:06:22.410 327 14436.90 52.45 55960.55 88888.00 2021-11-23 13:06:22.910 327 14436.83 52.50 55960.47 88888.00 2021-11-23 13:06:23.410 327 14436.68 52.52 55960.48 88888.00 2021-11-23 13:06:23.910 327 14436.58 52.60 55960.52 88888.00 2021-11-23 13:06:24.410 327 14436.52 52.68 55960.60 88888.00 2021-11-23 13:06:24.910 327 14436.53 52.61 55960.63 88888.00 2021-11-23 13:06:25.410 327 14436.43 52.66 55960.66 88888.00 2021-11-23 13:06:25.910 327 14436.35 52.73 55960.68 88888.00 2021-11-23 13:06:26.410 327 14436.40 52.74 55960.66 88888.00 2021-11-23 13:06:26.910 327 14436.44 52.70 55960.66 88888.00 2021-11-23 13:06:27.410 327 14436.37 52.73 55960.73 88888.00 2021-11-23 13:06:27.910 327 14436.33 52.75 55960.76 88888.00 2021-11-23 13:06:28.410 327 14436.38 52.76 55960.79 88888.00 2021-11-23 13:06:28.910 327 14436.40 52.78 55960.80 88888.00 2021-11-23 13:06:29.410 327 14436.35 52.84 55960.88 88888.00 2021-11-23 13:06:29.910 327 14436.30 52.90 55960.76 88888.00 2021-11-23 13:06:30.411 327 14436.33 52.87 55960.64 88888.00 2021-11-23 13:06:30.911 327 14436.33 52.82 55960.74 88888.00 2021-11-23 13:06:31.411 327 14436.25 52.78 55960.88 88888.00 2021-11-23 13:06:31.911 327 14436.26 52.93 55960.84 88888.00 2021-11-23 13:06:32.411 327 14436.33 52.97 55960.80 88888.00 2021-11-23 13:06:32.911 327 14436.36 52.97 55960.77 88888.00 2021-11-23 13:06:33.411 327 14436.39 53.02 55960.77 88888.00 2021-11-23 13:06:33.911 327 14436.40 53.10 55960.75 88888.00 2021-11-23 13:06:34.411 327 14436.44 53.12 55960.71 88888.00 2021-11-23 13:06:34.911 327 14436.49 53.06 55960.80 88888.00 2021-11-23 13:06:35.411 327 14436.49 53.06 55960.86 88888.00 2021-11-23 13:06:35.911 327 14436.50 53.08 55960.77 88888.00 2021-11-23 13:06:36.411 327 14436.52 53.15 55960.67 88888.00 2021-11-23 13:06:36.911 327 14436.63 53.18 55960.64 88888.00 2021-11-23 13:06:37.411 327 14436.72 53.10 55960.64 88888.00 2021-11-23 13:06:37.911 327 14436.66 53.11 55960.67 88888.00 2021-11-23 13:06:38.411 327 14436.68 53.21 55960.66 88888.00 2021-11-23 13:06:38.911 327 14436.82 53.28 55960.60 88888.00 2021-11-23 13:06:39.411 327 14436.98 53.34 55960.44 88888.00 2021-11-23 13:06:39.911 327 14437.08 53.31 55960.38 88888.00 2021-11-23 13:06:40.411 327 14437.11 53.38 55960.34 88888.00 2021-11-23 13:06:40.911 327 14437.16 53.42 55960.38 88888.00 2021-11-23 13:06:41.411 327 14437.24 53.40 55960.43 88888.00 2021-11-23 13:06:41.911 327 14437.36 53.26 55960.44 88888.00 2021-11-23 13:06:42.411 327 14437.41 53.43 55960.41 88888.00 2021-11-23 13:06:42.911 327 14437.58 53.46 55960.41 88888.00 2021-11-23 13:06:43.411 327 14437.69 53.37 55960.38 88888.00 2021-11-23 13:06:43.911 327 14437.78 53.36 55960.39 88888.00 2021-11-23 13:06:44.411 327 14437.89 53.33 55960.41 88888.00 2021-11-23 13:06:44.911 327 14438.00 53.29 55960.34 88888.00 2021-11-23 13:06:45.411 327 14438.04 53.33 55960.29 88888.00 2021-11-23 13:06:45.911 327 14438.14 53.25 55960.25 88888.00 2021-11-23 13:06:46.411 327 14438.24 53.19 55960.16 88888.00 2021-11-23 13:06:46.911 327 14438.35 53.23 55960.11 88888.00 2021-11-23 13:06:47.411 327 14438.43 53.33 55960.07 88888.00 2021-11-23 13:06:47.911 327 14438.50 53.28 55960.10 88888.00 2021-11-23 13:06:48.411 327 14438.56 53.28 55960.17 88888.00 2021-11-23 13:06:48.911 327 14438.63 53.28 55960.17 88888.00 2021-11-23 13:06:49.411 327 14438.71 53.28 55960.06 88888.00 2021-11-23 13:06:49.911 327 14438.87 53.25 55960.01 88888.00 2021-11-23 13:06:50.411 327 14438.94 53.37 55960.01 88888.00 2021-11-23 13:06:50.911 327 14438.96 53.41 55959.97 88888.00 2021-11-23 13:06:51.411 327 14439.04 53.40 55960.04 88888.00 2021-11-23 13:06:51.911 327 14439.13 53.21 55960.04 88888.00 2021-11-23 13:06:52.411 327 14439.22 53.16 55959.97 88888.00 2021-11-23 13:06:52.911 327 14439.31 53.15 55959.92 88888.00 2021-11-23 13:06:53.411 327 14439.39 53.27 55959.95 88888.00 2021-11-23 13:06:53.911 327 14439.52 53.23 55959.89 88888.00 2021-11-23 13:06:54.411 327 14439.58 53.15 55959.86 88888.00 2021-11-23 13:06:54.911 327 14439.60 53.10 55959.88 88888.00 2021-11-23 13:06:55.411 327 14439.71 53.00 55959.76 88888.00 2021-11-23 13:06:55.911 327 14439.76 52.98 55959.74 88888.00 2021-11-23 13:06:56.411 327 14439.79 53.10 55959.85 88888.00 2021-11-23 13:06:56.911 327 14439.87 53.15 55959.81 88888.00 2021-11-23 13:06:57.411 327 14439.88 53.08 55959.80 88888.00 2021-11-23 13:06:57.911 327 14439.91 53.03 55959.85 88888.00 2021-11-23 13:06:58.411 327 14440.00 52.98 55959.78 88888.00 2021-11-23 13:06:58.911 327 14439.98 52.98 55959.79 88888.00 2021-11-23 13:06:59.411 327 14439.97 52.99 55959.74 88888.00 2021-11-23 13:06:59.911 327 14439.99 53.09 55959.66 88888.00 2021-11-23 13:07:00.411 327 14440.02 53.03 55959.63 88888.00 2021-11-23 13:07:00.911 327 14440.05 52.99 55959.53 88888.00 2021-11-23 13:07:01.411 327 14440.06 52.91 55959.57 88888.00 2021-11-23 13:07:01.911 327 14440.14 52.83 55959.55 88888.00 2021-11-23 13:07:02.411 327 14440.11 52.82 55959.54 88888.00 2021-11-23 13:07:02.911 327 14440.11 52.78 55959.55 88888.00 2021-11-23 13:07:03.411 327 14440.16 52.65 55959.52 88888.00 2021-11-23 13:07:03.911 327 14440.16 52.64 55959.59 88888.00 2021-11-23 13:07:04.411 327 14440.16 52.65 55959.50 88888.00 2021-11-23 13:07:04.911 327 14440.16 52.58 55959.53 88888.00 2021-11-23 13:07:05.411 327 14440.17 52.57 55959.51 88888.00 2021-11-23 13:07:05.911 327 14440.02 52.53 55959.55 88888.00 2021-11-23 13:07:06.411 327 14440.01 52.43 55959.58 88888.00 2021-11-23 13:07:06.911 327 14440.01 52.38 55959.59 88888.00 2021-11-23 13:07:07.411 327 14439.99 52.31 55959.59 88888.00 2021-11-23 13:07:07.911 327 14440.02 52.26 55959.46 88888.00 2021-11-23 13:07:08.411 327 14439.93 52.33 55959.58 88888.00 2021-11-23 13:07:08.911 327 14439.90 52.30 55959.54 88888.00 2021-11-23 13:07:09.411 327 14439.86 52.26 55959.51 88888.00 2021-11-23 13:07:09.911 327 14439.82 52.23 55959.55 88888.00 2021-11-23 13:07:10.412 327 14439.82 52.21 55959.51 88888.00 2021-11-23 13:07:10.912 327 14439.79 52.18 55959.51 88888.00 2021-11-23 13:07:11.412 327 14439.76 52.10 55959.49 88888.00 2021-11-23 13:07:11.912 327 14439.62 52.06 55959.52 88888.00 2021-11-23 13:07:12.412 327 14439.58 51.96 55959.59 88888.00 2021-11-23 13:07:12.912 327 14439.68 51.96 55959.52 88888.00 2021-11-23 13:07:13.412 327 14439.68 51.88 55959.58 88888.00 2021-11-23 13:07:13.912 327 14439.60 51.81 55959.61 88888.00 2021-11-23 13:07:14.412 327 14439.59 51.83 55959.52 88888.00 2021-11-23 13:07:14.912 327 14439.50 51.74 55959.58 88888.00 2021-11-23 13:07:15.412 327 14439.46 51.65 55959.58 88888.00 2021-11-23 13:07:15.912 327 14439.40 51.64 55959.54 88888.00 2021-11-23 13:07:16.412 327 14439.33 51.63 55959.61 88888.00 2021-11-23 13:07:16.912 327 14439.27 51.57 55959.62 88888.00 2021-11-23 13:07:17.412 327 14439.25 51.55 55959.55 88888.00 2021-11-23 13:07:17.912 327 14439.13 51.55 55959.58 88888.00 2021-11-23 13:07:18.412 327 14439.04 51.37 55959.60 88888.00 2021-11-23 13:07:18.912 327 14438.97 51.32 55959.51 88888.00 2021-11-23 13:07:19.412 327 14438.84 51.30 55959.51 88888.00 2021-11-23 13:07:19.912 327 14438.69 51.23 55959.59 88888.00 2021-11-23 13:07:20.412 327 14438.57 51.25 55959.62 88888.00 2021-11-23 13:07:20.912 327 14438.57 51.21 55959.59 88888.00 2021-11-23 13:07:21.412 327 14438.52 51.07 55959.58 88888.00 2021-11-23 13:07:21.912 327 14438.42 51.08 55959.55 88888.00 2021-11-23 13:07:22.412 327 14438.30 51.03 55959.61 88888.00 2021-11-23 13:07:22.912 327 14438.13 50.96 55959.60 88888.00 2021-11-23 13:07:23.412 327 14438.02 50.88 55959.50 88888.00 2021-11-23 13:07:23.912 327 14437.97 50.80 55959.36 88888.00 2021-11-23 13:07:24.412 327 14437.91 50.74 55959.33 88888.00 2021-11-23 13:07:24.912 327 14437.86 50.73 55959.39 88888.00 2021-11-23 13:07:25.412 327 14437.78 50.65 55959.40 88888.00 2021-11-23 13:07:25.912 327 14437.69 50.64 55959.41 88888.00 2021-11-23 13:07:26.912 327 14437.60 50.60 55959.34 88888.00 2021-11-23 13:07:27.412 327 14437.57 50.52 55959.32 88888.00 2021-11-23 13:07:27.912 327 14437.56 50.43 55959.22 88888.00 2021-11-23 13:07:28.412 327 14437.48 50.35 55959.12 88888.00 2021-11-23 13:07:28.912 327 14437.42 50.36 55959.13 88888.00 2021-11-23 13:07:29.412 327 14437.41 50.37 55959.17 88888.00 2021-11-23 13:07:29.912 327 14437.39 50.41 55959.22 88888.00 2021-11-23 13:07:30.412 327 14437.40 50.41 55959.16 88888.00 2021-11-23 13:07:30.912 327 14437.41 50.23 55959.07 88888.00 2021-11-23 13:07:31.412 327 14437.39 50.14 55959.02 88888.00 2021-11-23 13:07:31.912 327 14437.37 50.15 55959.04 88888.00 2021-11-23 13:07:32.412 327 14437.33 50.18 55959.04 88888.00 2021-11-23 13:07:32.912 327 14437.33 50.24 55959.07 88888.00 2021-11-23 13:07:33.412 327 14437.37 50.22 55959.08 88888.00 2021-11-23 13:07:33.912 327 14437.41 50.03 55959.10 88888.00 2021-11-23 13:07:34.912 327 14437.42 50.02 55958.96 88888.00 2021-11-23 13:07:35.412 327 14437.45 50.02 55958.91 88888.00 2021-11-23 13:07:35.912 327 14437.44 49.91 55958.96 88888.00 2021-11-23 13:07:36.912 327 14437.35 49.85 55959.04 88888.00 2021-11-23 13:07:37.412 327 14437.36 49.82 55959.15 88888.00 2021-11-23 13:07:37.912 327 14437.36 49.94 55959.15 88888.00 2021-11-23 13:07:38.412 327 14437.36 50.02 55959.07 88888.00 2021-11-23 13:07:38.912 327 14437.31 50.02 55958.97 88888.00 2021-11-23 13:07:39.412 327 14437.33 49.85 55958.87 88888.00 2021-11-23 13:07:39.912 327 14437.30 49.76 55958.97 88888.00 2021-11-23 13:07:40.412 327 14437.27 49.82 55959.08 88888.00 2021-11-23 13:07:40.912 327 14437.29 49.82 55959.12 88888.00 2021-11-23 13:07:41.412 327 14437.28 49.88 55959.11 88888.00 2021-11-23 13:07:41.912 327 14437.27 49.96 55959.07 88888.00 2021-11-23 13:07:42.412 327 14437.30 49.89 55959.07 88888.00 2021-11-23 13:07:42.912 327 14437.30 49.77 55959.06 88888.00 2021-11-23 13:07:43.412 327 14437.32 49.81 55958.99 88888.00 2021-11-23 13:07:43.912 327 14437.28 49.84 55958.98 88888.00 2021-11-23 13:07:44.412 327 14437.20 49.85 55958.98 88888.00 2021-11-23 13:07:44.912 327 14437.17 49.99 55959.02 88888.00 2021-11-23 13:07:45.412 327 14437.16 49.93 55959.08 88888.00 2021-11-23 13:07:45.912 327 14437.18 49.96 55959.16 88888.00 2021-11-23 13:07:46.412 327 14437.23 49.93 55959.15 88888.00 2021-11-23 13:07:46.912 327 14437.30 49.95 55959.08 88888.00 2021-11-23 13:07:47.412 327 14437.36 49.99 55959.03 88888.00 2021-11-23 13:07:47.912 327 14437.40 49.91 55959.01 88888.00 2021-11-23 13:07:48.412 327 14437.47 49.97 55958.99 88888.00 2021-11-23 13:07:48.912 327 14437.51 50.10 55958.97 88888.00 2021-11-23 13:07:49.412 327 14437.55 50.04 55958.97 88888.00 2021-11-23 13:07:49.912 327 14437.56 50.09 55958.99 88888.00 2021-11-23 13:07:50.412 327 14437.60 50.12 55958.94 88888.00 2021-11-23 13:07:50.912 327 14437.72 50.04 55958.86 88888.00 2021-11-23 13:07:51.412 327 14437.78 50.21 55958.83 88888.00 2021-11-23 13:07:51.912 327 14437.81 50.16 55958.88 88888.00 2021-11-23 13:07:52.412 327 14437.88 50.15 55958.95 88888.00 2021-11-23 13:07:52.912 327 14437.96 50.14 55958.89 88888.00 2021-11-23 13:07:53.412 327 14438.02 50.15 55958.79 88888.00 2021-11-23 13:07:53.912 327 14438.05 50.16 55958.80 88888.00 2021-11-23 13:07:54.913 327 14438.15 50.30 55958.76 88888.00 2021-11-23 13:07:55.413 327 14438.18 50.24 55958.70 88888.00 2021-11-23 13:07:55.913 327 14438.21 50.13 55958.76 88888.00 2021-11-23 13:07:56.413 327 14438.26 50.12 55958.77 88888.00 2021-11-23 13:07:56.913 327 14438.29 50.12 55958.67 88888.00 2021-11-23 13:07:57.413 327 14438.28 50.14 55958.60 88888.00 2021-11-23 13:07:57.913 327 14438.30 50.21 55958.64 88888.00 2021-11-23 13:07:58.413 327 14438.33 50.19 55958.59 88888.00 2021-11-23 13:07:58.913 327 14438.33 50.15 55958.60 88888.00 2021-11-23 13:07:59.413 327 14438.38 50.16 55958.64 88888.00 2021-11-23 13:07:59.913 327 14438.38 50.18 55958.60 88888.00 2021-11-23 13:08:00.413 327 14438.32 50.11 55958.65 88888.00 2021-11-23 13:08:00.913 327 14438.31 50.05 55958.75 88888.00 2021-11-23 13:08:01.413 327 14438.31 50.09 55958.70 88888.00 2021-11-23 13:08:01.913 327 14438.32 50.13 55958.69 88888.00 2021-11-23 13:08:02.413 327 14438.31 50.15 55958.82 88888.00 2021-11-23 13:08:02.913 327 14438.33 50.21 55958.84 88888.00 2021-11-23 13:08:03.413 327 14438.32 50.12 55958.79 88888.00 2021-11-23 13:08:03.913 327 14438.30 50.13 55958.86 88888.00 2021-11-23 13:08:04.913 327 14438.32 50.13 55958.95 88888.00 2021-11-23 13:08:05.413 327 14438.31 50.16 55958.92 88888.00 2021-11-23 13:08:05.913 327 14438.25 50.20 55959.05 88888.00 2021-11-23 13:08:06.413 327 14438.20 50.14 55959.13 88888.00 2021-11-23 13:08:06.913 327 14438.22 50.14 55959.15 88888.00 2021-11-23 13:08:07.413 327 14438.22 50.14 55959.14 88888.00 2021-11-23 13:08:07.913 327 14438.20 50.20 55959.22 88888.00 2021-11-23 13:08:08.413 327 14438.14 50.22 55959.34 88888.00 2021-11-23 13:08:08.913 327 14438.15 50.20 55959.45 88888.00 2021-11-23 13:08:09.413 327 14438.14 50.30 55959.41 88888.00 2021-11-23 13:08:09.913 327 14438.15 50.35 55959.42 88888.00 2021-11-23 13:08:10.413 327 14438.13 50.49 55959.50 88888.00 2021-11-23 13:08:10.913 327 14438.11 50.49 55959.63 88888.00 2021-11-23 13:08:11.413 327 14438.09 50.44 55959.67 88888.00 2021-11-23 13:08:11.913 327 14438.03 50.40 55959.71 88888.00 2021-11-23 13:08:12.413 327 14438.02 50.41 55959.71 88888.00 2021-11-23 13:08:12.913 327 14437.96 50.58 55959.67 88888.00 2021-11-23 13:08:13.413 327 14437.94 50.47 55959.67 88888.00 2021-11-23 13:08:13.913 327 14437.92 50.38 55959.73 88888.00 2021-11-23 13:08:14.413 327 14437.84 50.38 55959.79 88888.00 2021-11-23 13:08:14.913 327 14437.75 50.41 55959.85 88888.00 2021-11-23 13:08:15.413 327 14437.75 50.41 55959.93 88888.00 2021-11-23 13:08:15.913 327 14437.75 50.43 55960.04 88888.00 2021-11-23 13:08:16.413 327 14437.66 50.49 55960.02 88888.00 2021-11-23 13:08:16.913 327 14437.56 50.46 55960.06 88888.00 2021-11-23 13:08:17.413 327 14437.52 50.40 55960.08 88888.00 2021-11-23 13:08:17.913 327 14437.50 50.39 55960.13 88888.00 2021-11-23 13:08:18.413 327 14437.47 50.39 55960.17 88888.00 2021-11-23 13:08:18.913 327 14437.42 50.33 55960.17 88888.00 2021-11-23 13:08:19.413 327 14437.38 50.27 55960.13 88888.00 2021-11-23 13:08:19.913 327 14437.31 50.26 55960.08 88888.00 2021-11-23 13:08:20.413 327 14437.22 50.19 55960.08 88888.00 2021-11-23 13:08:20.913 327 14437.18 50.15 55960.04 88888.00 2021-11-23 13:08:21.413 327 14437.11 50.15 55959.99 88888.00 2021-11-23 13:08:21.913 327 14437.05 50.10 55960.00 88888.00 2021-11-23 13:08:22.413 327 14437.01 50.04 55960.01 88888.00 2021-11-23 13:08:22.913 327 14436.96 50.04 55960.05 88888.00 2021-11-23 13:08:23.413 327 14436.93 49.97 55960.05 88888.00 2021-11-23 13:08:23.913 327 14436.91 49.94 55960.01 88888.00 2021-11-23 13:08:24.413 327 14436.89 49.82 55960.00 88888.00 2021-11-23 13:08:24.913 327 14436.85 49.77 55960.00 88888.00 2021-11-23 13:08:25.413 327 14436.76 49.82 55960.02 88888.00 2021-11-23 13:08:25.913 327 14436.71 49.80 55960.06 88888.00 2021-11-23 13:08:26.413 327 14436.65 49.70 55960.06 88888.00 2021-11-23 13:08:26.913 327 14436.62 49.64 55960.02 88888.00 2021-11-23 13:08:27.413 327 14436.55 49.63 55960.01 88888.00 2021-11-23 13:08:27.913 327 14436.48 49.59 55959.97 88888.00 2021-11-23 13:08:28.413 327 14436.45 49.65 55959.95 88888.00 2021-11-23 13:08:28.913 327 14436.48 49.61 55959.96 88888.00 2021-11-23 13:08:29.413 327 14436.49 49.54 55959.92 88888.00 2021-11-23 13:08:29.913 327 14436.44 49.39 55959.97 88888.00 2021-11-23 13:08:30.413 327 14436.40 49.37 55960.04 88888.00 2021-11-23 13:08:30.913 327 14436.33 49.35 55960.06 88888.00 2021-11-23 13:08:31.413 327 14436.33 49.37 55960.06 88888.00 2021-11-23 13:08:31.913 327 14436.34 49.38 55959.99 88888.00 2021-11-23 13:08:32.413 327 14436.34 49.33 55959.96 88888.00 2021-11-23 13:08:32.913 327 14436.33 49.34 55959.93 88888.00 2021-11-23 13:08:33.413 327 14436.35 49.42 55960.00 88888.00 2021-11-23 13:08:33.913 327 14436.29 49.39 55960.14 88888.00 2021-11-23 13:08:34.413 327 14436.28 49.36 55960.23 88888.00 2021-11-23 13:08:34.913 327 14436.27 49.26 55960.17 88888.00 2021-11-23 13:08:35.413 327 14436.25 49.18 55960.07 88888.00 2021-11-23 13:08:35.913 327 14436.31 49.22 55959.99 88888.00 2021-11-23 13:08:36.413 327 14436.30 49.22 55959.98 88888.00 2021-11-23 13:08:36.913 327 14436.28 49.25 55959.97 88888.00 2021-11-23 13:08:37.413 327 14436.26 49.30 55960.08 88888.00 2021-11-23 13:08:38.404 327 14436.24 49.30 55960.05 88888.00 2021-11-23 13:08:38.904 327 14436.28 49.28 55959.99 88888.00 2021-11-23 13:08:39.404 327 14436.29 49.27 55960.00 88888.00 2021-11-23 13:08:39.904 327 14436.25 49.30 55960.05 88888.00 2021-11-23 13:08:40.404 327 14436.20 49.23 55960.05 88888.00 2021-11-23 13:08:40.904 327 14436.12 49.16 55960.06 88888.00 2021-11-23 13:08:41.404 327 14436.10 49.12 55960.02 88888.00 2021-11-23 13:08:41.904 327 14436.11 49.16 55959.91 88888.00 2021-11-23 13:08:42.404 327 14436.14 49.20 55959.83 88888.00 2021-11-23 13:08:42.904 327 14436.08 49.18 55959.87 88888.00 2021-11-23 13:08:43.404 327 14436.03 49.16 55959.95 88888.00 2021-11-23 13:08:43.904 327 14436.01 49.11 55959.90 88888.00 2021-11-23 13:08:44.404 327 14435.98 49.09 55959.73 88888.00 2021-11-23 13:08:44.904 327 14435.97 49.06 55959.68 88888.00 2021-11-23 13:08:45.404 327 14436.00 49.01 55959.72 88888.00 2021-11-23 13:08:45.904 327 14436.01 48.99 55959.71 88888.00 2021-11-23 13:08:46.404 327 14435.96 48.94 55959.69 88888.00 2021-11-23 13:08:46.904 327 14435.93 49.00 55959.70 88888.00 2021-11-23 13:08:47.404 327 14435.88 48.91 55959.66 88888.00 2021-11-23 13:08:48.404 327 14435.83 48.85 55959.49 88888.00 2021-11-23 13:08:48.904 327 14435.83 48.74 55959.48 88888.00 2021-11-23 13:08:49.404 327 14435.81 48.64 55959.46 88888.00 2021-11-23 13:08:49.904 327 14435.78 48.61 55959.45 88888.00 2021-11-23 13:08:50.404 327 14435.69 48.58 55959.39 88888.00 2021-11-23 13:08:50.904 327 14435.59 48.57 55959.34 88888.00 2021-11-23 13:08:51.404 327 14435.56 48.46 55959.32 88888.00 2021-11-23 13:08:51.904 327 14435.64 48.40 55959.29 88888.00 2021-11-23 13:08:52.404 327 14435.65 48.38 55959.21 88888.00 2021-11-23 13:08:52.904 327 14435.62 48.33 55959.22 88888.00 2021-11-23 13:08:53.404 327 14435.59 48.25 55959.21 88888.00 2021-11-23 13:08:53.904 327 14435.52 48.23 55959.21 88888.00 2021-11-23 13:08:54.404 327 14435.49 48.18 55959.16 88888.00 2021-11-23 13:08:54.904 327 14435.50 48.08 55959.06 88888.00 2021-11-23 13:08:55.404 327 14435.50 48.07 55958.99 88888.00 2021-11-23 13:08:55.904 327 14435.50 48.21 55959.01 88888.00 2021-11-23 13:08:56.404 327 14435.46 48.25 55959.04 88888.00 2021-11-23 13:08:56.904 327 14435.44 48.10 55959.03 88888.00 2021-11-23 13:08:57.404 327 14435.40 47.96 55959.11 88888.00 2021-11-23 13:08:58.404 327 14435.33 47.86 55959.13 88888.00 2021-11-23 13:08:58.904 327 14435.34 47.72 55959.06 88888.00 2021-11-23 13:08:59.404 327 14435.34 47.72 55959.06 88888.00 2021-11-23 13:08:59.904 327 14435.33 47.67 55959.10 88888.00 2021-11-23 13:09:00.404 327 14435.31 47.84 55959.14 88888.00 2021-11-23 13:09:00.904 327 14435.26 47.83 55959.21 88888.00 2021-11-23 13:09:01.404 327 14435.24 47.62 55959.20 88888.00 2021-11-23 13:09:01.904 327 14435.24 47.67 55959.13 88888.00 2021-11-23 13:09:02.404 327 14435.24 47.67 55959.06 88888.00 2021-11-23 13:09:02.904 327 14435.22 47.61 55959.14 88888.00 2021-11-23 13:09:03.404 327 14435.17 47.56 55959.23 88888.00 2021-11-23 13:09:03.904 327 14435.16 47.51 55959.25 88888.00 2021-11-23 13:09:04.404 327 14435.15 47.47 55959.20 88888.00 2021-11-23 13:09:04.904 327 14435.20 47.44 55959.18 88888.00 2021-11-23 13:09:05.404 327 14435.22 47.51 55959.25 88888.00 2021-11-23 13:09:05.904 327 14435.17 47.61 55959.34 88888.00 2021-11-23 13:09:06.404 327 14435.16 47.60 55959.33 88888.00 2021-11-23 13:09:06.904 327 14435.17 47.50 55959.29 88888.00 2021-11-23 13:09:07.404 327 14435.16 47.49 55959.27 88888.00 2021-11-23 13:09:08.404 327 14435.13 47.51 55959.48 88888.00 2021-11-23 13:09:08.904 327 14435.15 47.53 55959.45 88888.00 2021-11-23 13:09:09.404 327 14435.20 47.57 55959.39 88888.00 2021-11-23 13:09:09.904 327 14435.23 47.64 55959.36 88888.00 2021-11-23 13:09:10.404 327 14435.25 47.66 55959.44 88888.00 2021-11-23 13:09:10.904 327 14435.24 47.68 55959.48 88888.00 2021-11-23 13:09:11.404 327 14435.29 47.66 55959.39 88888.00 2021-11-23 13:09:11.904 327 14435.37 47.70 55959.41 88888.00 2021-11-23 13:09:12.404 327 14435.43 47.65 55959.50 88888.00 2021-11-23 13:09:12.904 327 14435.50 47.62 55959.54 88888.00 2021-11-23 13:09:13.404 327 14435.60 47.70 55959.55 88888.00 2021-11-23 13:09:13.904 327 14435.62 47.86 55959.55 88888.00 2021-11-23 13:09:14.404 327 14435.72 47.93 55959.53 88888.00 2021-11-23 13:09:14.904 327 14435.77 47.85 55959.53 88888.00 2021-11-23 13:09:15.404 327 14435.78 47.92 55959.54 88888.00 2021-11-23 13:09:15.904 327 14435.80 48.00 55959.54 88888.00 2021-11-23 13:09:16.404 327 14435.83 47.96 55959.60 88888.00 2021-11-23 13:09:16.904 327 14435.89 47.95 55959.60 88888.00 2021-11-23 13:09:17.404 327 14435.96 48.03 55959.60 88888.00 2021-11-23 13:09:17.904 327 14435.99 48.03 55959.58 88888.00 2021-11-23 13:09:18.405 327 14436.06 47.96 55959.55 88888.00 2021-11-23 13:09:18.905 327 14436.06 48.01 55959.52 88888.00 2021-11-23 13:09:19.405 327 14436.15 47.95 55959.50 88888.00 2021-11-23 13:09:19.905 327 14436.27 47.90 55959.55 88888.00 2021-11-23 13:09:20.405 327 14436.28 47.84 55959.57 88888.00 2021-11-23 13:09:20.905 327 14436.39 47.78 55959.48 88888.00 2021-11-23 13:09:21.405 327 14436.46 47.74 55959.43 88888.00 2021-11-23 13:09:21.905 327 14436.49 47.79 55959.41 88888.00 2021-11-23 13:09:22.405 327 14436.56 47.76 55959.43 88888.00 2021-11-23 13:09:22.905 327 14436.61 47.72 55959.38 88888.00 2021-11-23 13:09:23.405 327 14436.66 47.70 55959.27 88888.00 2021-11-23 13:09:23.905 327 14436.68 47.67 55959.26 88888.00 2021-11-23 13:09:24.405 327 14436.64 47.82 55959.29 88888.00 2021-11-23 13:09:24.905 327 14436.72 47.69 55959.29 88888.00 2021-11-23 13:09:25.405 327 14436.79 47.57 55959.24 88888.00 2021-11-23 13:09:25.905 327 14436.82 47.50 55959.24 88888.00 2021-11-23 13:09:26.405 327 14436.89 47.58 55959.24 88888.00 2021-11-23 13:09:26.905 327 14436.95 47.47 55959.15 88888.00 2021-11-23 13:09:27.405 327 14437.01 47.36 55959.08 88888.00 2021-11-23 13:09:27.905 327 14437.03 47.36 55959.06 88888.00 2021-11-23 13:09:28.405 327 14437.01 47.32 55959.05 88888.00 2021-11-23 13:09:28.905 327 14437.04 47.40 55959.03 88888.00 2021-11-23 13:09:29.405 327 14437.05 47.40 55958.93 88888.00 2021-11-23 13:09:29.905 327 14437.01 47.42 55958.85 88888.00 2021-11-23 13:09:30.405 327 14436.96 47.49 55958.89 88888.00 2021-11-23 13:09:30.905 327 14436.93 47.42 55958.95 88888.00 2021-11-23 13:09:31.405 327 14436.86 47.33 55958.95 88888.00 2021-11-23 13:09:31.905 327 14436.81 47.33 55958.97 88888.00 2021-11-23 13:09:32.405 327 14436.80 47.25 55959.03 88888.00 2021-11-23 13:09:32.905 327 14436.74 47.08 55959.06 88888.00 2021-11-23 13:09:33.405 327 14436.68 46.97 55959.05 88888.00 2021-11-23 13:09:33.905 327 14436.64 46.94 55959.02 88888.00 2021-11-23 13:09:34.405 327 14436.62 46.85 55959.03 88888.00 2021-11-23 13:09:34.905 327 14436.65 46.76 55959.03 88888.00 2021-11-23 13:09:35.405 327 14436.71 46.67 55959.08 88888.00 2021-11-23 13:09:35.905 327 14436.68 46.68 55959.08 88888.00 2021-11-23 13:09:36.405 327 14436.61 46.68 55959.14 88888.00 2021-11-23 13:09:36.905 327 14436.53 46.62 55959.16 88888.00 2021-11-23 13:09:37.405 327 14436.46 46.60 55959.18 88888.00 2021-11-23 13:09:37.905 327 14436.37 46.59 55959.22 88888.00 2021-11-23 13:09:38.405 327 14436.25 46.63 55959.26 88888.00 2021-11-23 13:09:38.905 327 14436.17 46.54 55959.24 88888.00 2021-11-23 13:09:39.405 327 14436.14 46.48 55959.23 88888.00 2021-11-23 13:09:39.905 327 14436.07 46.40 55959.21 88888.00 2021-11-23 13:09:40.405 327 14435.98 46.35 55959.23 88888.00 2021-11-23 13:09:40.905 327 14435.92 46.37 55959.29 88888.00 2021-11-23 13:09:41.405 327 14435.87 46.34 55959.25 88888.00 2021-11-23 13:09:41.905 327 14435.77 46.33 55959.17 88888.00 2021-11-23 13:09:42.405 327 14435.69 46.37 55959.16 88888.00 2021-11-23 13:09:42.905 327 14435.60 46.26 55959.29 88888.00 2021-11-23 13:09:43.405 327 14435.52 46.15 55959.35 88888.00 2021-11-23 13:09:43.905 327 14435.46 46.15 55959.32 88888.00 2021-11-23 13:09:44.405 327 14435.42 46.12 55959.27 88888.00 2021-11-23 13:09:44.905 327 14435.38 46.11 55959.33 88888.00 2021-11-23 13:09:45.405 327 14435.41 46.13 55959.32 88888.00 2021-11-23 13:09:45.905 327 14435.35 46.14 55959.31 88888.00 2021-11-23 13:09:46.405 327 14435.33 46.03 55959.42 88888.00 2021-11-23 13:09:46.905 327 14435.31 46.00 55959.49 88888.00 2021-11-23 13:09:47.405 327 14435.28 45.95 55959.38 88888.00 2021-11-23 13:09:47.905 327 14435.31 45.96 55959.39 88888.00 2021-11-23 13:09:48.405 327 14435.25 45.93 55959.44 88888.00 2021-11-23 13:09:48.905 327 14435.16 46.01 55959.49 88888.00 2021-11-23 13:09:49.405 327 14435.16 46.03 55959.42 88888.00 2021-11-23 13:09:49.905 327 14435.18 45.84 55959.34 88888.00 2021-11-23 13:09:50.405 327 14435.17 45.81 55959.36 88888.00 2021-11-23 13:09:50.905 327 14435.12 45.99 55959.40 88888.00 2021-11-23 13:09:51.405 327 14435.08 45.93 55959.40 88888.00 2021-11-23 13:09:51.905 327 14435.05 45.90 55959.39 88888.00 2021-11-23 13:09:52.405 327 14435.05 45.82 55959.31 88888.00 2021-11-23 13:09:52.905 327 14434.97 45.82 55959.36 88888.00 2021-11-23 13:09:53.405 327 14434.89 45.72 55959.41 88888.00 2021-11-23 13:09:53.905 327 14434.82 45.71 55959.38 88888.00 2021-11-23 13:09:54.405 327 14434.80 45.63 55959.32 88888.00 2021-11-23 13:09:54.905 327 14434.70 45.58 55959.33 88888.00 2021-11-23 13:09:55.405 327 14434.61 45.63 55959.33 88888.00 2021-11-23 13:09:55.905 327 14434.60 45.69 55959.22 88888.00 2021-11-23 13:09:56.405 327 14434.54 45.67 55959.17 88888.00 2021-11-23 13:09:56.905 327 14434.42 45.67 55959.22 88888.00 2021-11-23 13:09:57.405 327 14434.33 45.70 55959.16 88888.00 2021-11-23 13:09:57.905 327 14434.25 45.58 55959.11 88888.00 2021-11-23 13:09:58.406 327 14434.05 45.52 55959.16 88888.00 2021-11-23 13:09:58.906 327 14433.98 45.52 55959.07 88888.00 2021-11-23 13:09:59.406 327 14433.98 45.49 55958.97 88888.00 2021-11-23 13:09:59.906 327 14433.89 45.53 55959.06 88888.00 2021-11-23 13:10:00.406 327 14433.79 45.49 55959.03 88888.00 2021-11-23 13:10:00.906 327 14433.82 45.42 55959.02 88888.00 2021-11-23 13:10:01.406 327 14433.75 45.45 55959.06 88888.00 2021-11-23 13:10:01.906 327 14433.69 45.62 55958.93 88888.00 2021-11-23 13:10:02.406 327 14433.68 45.57 55958.97 88888.00 2021-11-23 13:10:02.906 327 14433.69 45.58 55959.04 88888.00 2021-11-23 13:10:03.406 327 14433.67 45.61 55958.95 88888.00 2021-11-23 13:10:03.906 327 14433.69 45.59 55958.96 88888.00 2021-11-23 13:10:04.406 327 14433.67 45.56 55958.98 88888.00 2021-11-23 13:10:04.906 327 14433.73 45.56 55958.95 88888.00 2021-11-23 13:10:05.406 327 14433.71 45.59 55958.97 88888.00 2021-11-23 13:10:05.906 327 14433.75 45.63 55958.96 88888.00 2021-11-23 13:10:06.406 327 14433.79 45.64 55958.91 88888.00 2021-11-23 13:10:06.906 327 14433.77 45.72 55959.04 88888.00 2021-11-23 13:10:07.406 327 14433.84 45.83 55959.02 88888.00 2021-11-23 13:10:07.906 327 14433.92 45.88 55959.01 88888.00 2021-11-23 13:10:08.406 327 14433.94 45.91 55959.07 88888.00 2021-11-23 13:10:08.906 327 14433.98 45.95 55959.11 88888.00 2021-11-23 13:10:09.906 327 14434.05 46.07 55959.18 88888.00 2021-11-23 13:10:10.406 327 14434.12 46.17 55959.18 88888.00 2021-11-23 13:10:10.906 327 14434.17 46.21 55959.22 88888.00 2021-11-23 13:10:11.406 327 14434.21 46.25 55959.25 88888.00 2021-11-23 13:10:11.906 327 14434.20 46.38 55959.27 88888.00 2021-11-23 13:10:12.406 327 14434.29 46.48 55959.27 88888.00 2021-11-23 13:10:12.906 327 14434.25 46.50 55959.36 88888.00 2021-11-23 13:10:13.406 327 14434.29 46.49 55959.31 88888.00 2021-11-23 13:10:13.906 327 14434.36 46.52 55959.32 88888.00 2021-11-23 13:10:14.406 327 14434.30 46.60 55959.36 88888.00 2021-11-23 13:10:14.906 327 14434.27 46.68 55959.39 88888.00 2021-11-23 13:10:15.406 327 14434.32 46.65 55959.44 88888.00 2021-11-23 13:10:15.906 327 14434.31 46.66 55959.53 88888.00 2021-11-23 13:10:16.406 327 14434.33 46.69 55959.54 88888.00 2021-11-23 13:10:16.906 327 14434.35 46.72 55959.52 88888.00 2021-11-23 13:10:17.406 327 14434.36 46.76 55959.52 88888.00 2021-11-23 13:10:17.906 327 14434.41 46.85 55959.50 88888.00 2021-11-23 13:10:18.406 327 14434.44 46.86 55959.48 88888.00 2021-11-23 13:10:18.906 327 14434.44 46.85 55959.51 88888.00 2021-11-23 13:10:19.406 327 14434.45 46.84 55959.44 88888.00 2021-11-23 13:10:19.906 327 14434.49 46.88 55959.50 88888.00 2021-11-23 13:10:20.406 327 14434.47 47.00 55959.51 88888.00 2021-11-23 13:10:20.906 327 14434.50 46.97 55959.51 88888.00 2021-11-23 13:10:21.406 327 14434.62 46.98 55959.48 88888.00 2021-11-23 13:10:21.906 327 14434.77 47.01 55959.49 88888.00 2021-11-23 13:10:22.406 327 14434.87 46.98 55959.43 88888.00 2021-11-23 13:10:22.906 327 14434.96 46.98 55959.33 88888.00 2021-11-23 13:10:23.406 327 14435.01 47.01 55959.32 88888.00 2021-11-23 13:10:23.906 327 14435.09 46.97 55959.34 88888.00 2021-11-23 13:10:24.406 327 14435.13 47.00 55959.30 88888.00 2021-11-23 13:10:24.906 327 14435.23 46.93 55959.20 88888.00 2021-11-23 13:10:25.406 327 14435.42 46.94 55959.11 88888.00 2021-11-23 13:10:25.906 327 14435.52 47.05 55959.06 88888.00 2021-11-23 13:10:26.406 327 14435.62 47.08 55959.11 88888.00 2021-11-23 13:10:26.906 327 14435.73 47.03 55959.12 88888.00 2021-11-23 13:10:27.406 327 14435.81 47.01 55959.15 88888.00 2021-11-23 13:10:27.906 327 14435.88 46.92 55959.16 88888.00 2021-11-23 13:10:28.406 327 14435.91 46.92 55959.15 88888.00 2021-11-23 13:10:28.906 327 14435.98 46.91 55959.16 88888.00 2021-11-23 13:10:29.406 327 14436.07 46.89 55959.13 88888.00 2021-11-23 13:10:29.906 327 14436.16 46.81 55959.10 88888.00 2021-11-23 13:10:30.406 327 14436.19 46.73 55959.06 88888.00 2021-11-23 13:10:30.906 327 14436.24 46.69 55959.07 88888.00 2021-11-23 13:10:31.406 327 14436.28 46.67 55959.10 88888.00 2021-11-23 13:10:31.906 327 14436.27 46.67 55959.11 88888.00 2021-11-23 13:10:32.406 327 14436.27 46.68 55959.16 88888.00 2021-11-23 13:10:32.906 327 14436.25 46.63 55959.24 88888.00 2021-11-23 13:10:33.406 327 14436.24 46.64 55959.29 88888.00 2021-11-23 13:10:33.906 327 14436.19 46.76 55959.24 88888.00 2021-11-23 13:10:34.406 327 14436.15 46.73 55959.31 88888.00 2021-11-23 13:10:34.906 327 14436.08 46.68 55959.41 88888.00 2021-11-23 13:10:35.406 327 14435.99 46.66 55959.48 88888.00 2021-11-23 13:10:35.906 327 14435.89 46.62 55959.55 88888.00 2021-11-23 13:10:36.406 327 14435.82 46.56 55959.61 88888.00 2021-11-23 13:10:36.906 327 14435.75 46.52 55959.53 88888.00 2021-11-23 13:10:37.406 327 14435.74 46.45 55959.54 88888.00 2021-11-23 13:10:37.906 327 14435.69 46.49 55959.58 88888.00 2021-11-23 13:10:38.406 327 14435.62 46.46 55959.64 88888.00 2021-11-23 13:10:38.906 327 14435.50 46.48 55959.62 88888.00 2021-11-23 13:10:39.406 327 14435.35 46.50 55959.63 88888.00 2021-11-23 13:10:39.907 327 14435.28 46.45 55959.61 88888.00 2021-11-23 13:10:40.407 327 14435.18 46.33 55959.68 88888.00 2021-11-23 13:10:40.907 327 14435.04 46.28 55959.72 88888.00 2021-11-23 13:10:41.407 327 14434.87 46.18 55959.70 88888.00 2021-11-23 13:10:41.907 327 14434.78 46.09 55959.70 88888.00 2021-11-23 13:10:42.407 327 14434.63 46.09 55959.73 88888.00 2021-11-23 13:10:42.907 327 14434.58 46.12 55959.71 88888.00 2021-11-23 13:10:43.407 327 14434.52 46.11 55959.71 88888.00 2021-11-23 13:10:43.907 327 14434.44 46.07 55959.81 88888.00 2021-11-23 13:10:44.407 327 14434.44 46.21 55959.78 88888.00 2021-11-23 13:10:44.907 327 14434.41 46.20 55959.78 88888.00 2021-11-23 13:10:45.407 327 14434.33 46.14 55959.78 88888.00 2021-11-23 13:10:45.907 327 14434.18 46.05 55959.73 88888.00 2021-11-23 13:10:46.407 327 14434.05 46.13 55959.74 88888.00 2021-11-23 13:10:46.907 327 14434.02 45.92 55959.71 88888.00 2021-11-23 13:10:47.407 327 14433.98 45.78 55959.72 88888.00 2021-11-23 13:10:47.907 327 14433.89 45.75 55959.69 88888.00 2021-11-23 13:10:48.407 327 14433.85 45.76 55959.68 88888.00 2021-11-23 13:10:48.907 327 14433.76 45.76 55959.72 88888.00 2021-11-23 13:10:49.407 327 14433.70 45.82 55959.67 88888.00 2021-11-23 13:10:49.907 327 14433.61 45.79 55959.66 88888.00 2021-11-23 13:10:50.407 327 14433.57 45.65 55959.63 88888.00 2021-11-23 13:10:50.907 327 14433.47 45.66 55959.70 88888.00 2021-11-23 13:10:51.407 327 14433.40 45.56 55959.70 88888.00 2021-11-23 13:10:51.907 327 14433.34 45.54 55959.66 88888.00 2021-11-23 13:10:52.407 327 14433.25 45.65 55959.55 88888.00 2021-11-23 13:10:52.907 327 14433.14 45.59 55959.62 88888.00 2021-11-23 13:10:53.407 327 14433.10 45.49 55959.66 88888.00 2021-11-23 13:10:53.907 327 14433.01 45.36 55959.70 88888.00 2021-11-23 13:10:54.407 327 14432.96 45.30 55959.64 88888.00 2021-11-23 13:10:54.907 327 14432.87 45.33 55959.55 88888.00 2021-11-23 13:10:55.407 327 14432.84 45.32 55959.54 88888.00 2021-11-23 13:10:55.907 327 14432.75 45.22 55959.60 88888.00 2021-11-23 13:10:56.407 327 14432.69 45.19 55959.52 88888.00 2021-11-23 13:10:56.907 327 14432.67 45.20 55959.51 88888.00 2021-11-23 13:10:57.407 327 14432.63 45.15 55959.54 88888.00 2021-11-23 13:10:57.907 327 14432.60 45.01 55959.55 88888.00 2021-11-23 13:10:58.407 327 14432.55 44.95 55959.55 88888.00 2021-11-23 13:10:58.907 327 14432.47 45.01 55959.57 88888.00 2021-11-23 13:10:59.407 327 14432.39 45.03 55959.53 88888.00 2021-11-23 13:10:59.907 327 14432.35 44.93 55959.59 88888.00 2021-11-23 13:11:00.407 327 14432.27 44.88 55959.60 88888.00 2021-11-23 13:11:00.907 327 14432.14 44.89 55959.57 88888.00 2021-11-23 13:11:01.407 327 14432.06 44.86 55959.53 88888.00 2021-11-23 13:11:01.907 327 14432.02 44.84 55959.48 88888.00 2021-11-23 13:11:02.407 327 14431.95 44.87 55959.45 88888.00 2021-11-23 13:11:02.907 327 14431.89 44.76 55959.45 88888.00 2021-11-23 13:11:03.407 327 14431.85 44.73 55959.43 88888.00 2021-11-23 13:11:03.907 327 14431.79 44.70 55959.46 88888.00 2021-11-23 13:11:04.407 327 14431.75 44.65 55959.53 88888.00 2021-11-23 13:11:04.907 327 14431.76 44.64 55959.50 88888.00 2021-11-23 13:11:05.407 327 14431.74 44.66 55959.45 88888.00 2021-11-23 13:11:05.907 327 14431.71 44.62 55959.42 88888.00 2021-11-23 13:11:06.407 327 14431.70 44.61 55959.39 88888.00 2021-11-23 13:11:06.907 327 14431.69 44.61 55959.34 88888.00 2021-11-23 13:11:07.407 327 14431.65 44.51 55959.32 88888.00 2021-11-23 13:11:07.907 327 14431.65 44.52 55959.32 88888.00 2021-11-23 13:11:08.407 327 14431.65 44.56 55959.18 88888.00 2021-11-23 13:11:08.907 327 14431.70 44.53 55959.15 88888.00 2021-11-23 13:11:09.407 327 14431.66 44.61 55959.14 88888.00 2021-11-23 13:11:09.907 327 14431.63 44.61 55959.13 88888.00 2021-11-23 13:11:10.407 327 14431.64 44.53 55959.12 88888.00 2021-11-23 13:11:11.407 327 14431.72 44.42 55959.06 88888.00 2021-11-23 13:11:11.907 327 14431.66 44.51 55959.08 88888.00 2021-11-23 13:11:12.407 327 14431.67 44.60 55959.15 88888.00 2021-11-23 13:11:12.907 327 14431.73 44.69 55959.10 88888.00 2021-11-23 13:11:13.407 327 14431.73 44.63 55959.01 88888.00 2021-11-23 13:11:13.907 327 14431.74 44.51 55959.01 88888.00 2021-11-23 13:11:14.407 327 14431.72 44.46 55959.05 88888.00 2021-11-23 13:11:14.907 327 14431.78 44.60 55958.98 88888.00 2021-11-23 13:11:15.407 327 14431.78 44.70 55958.91 88888.00 2021-11-23 13:11:15.907 327 14431.78 44.66 55958.95 88888.00 2021-11-23 13:11:16.407 327 14431.78 44.73 55959.06 88888.00 2021-11-23 13:11:16.907 327 14431.78 44.77 55959.02 88888.00 2021-11-23 13:11:17.407 327 14431.74 44.74 55958.97 88888.00 2021-11-23 13:11:17.907 327 14431.79 44.76 55958.96 88888.00 2021-11-23 13:11:18.407 327 14431.83 44.81 55958.96 88888.00 2021-11-23 13:11:18.907 327 14431.84 44.82 55958.97 88888.00 2021-11-23 13:11:19.407 327 14431.86 44.79 55958.95 88888.00 2021-11-23 13:11:19.907 327 14431.89 44.84 55958.97 88888.00 2021-11-23 13:11:20.407 327 14431.94 44.78 55958.99 88888.00 2021-11-23 13:11:21.408 327 14432.03 44.76 55959.04 88888.00 2021-11-23 13:11:21.908 327 14432.06 44.77 55959.03 88888.00 2021-11-23 13:11:22.408 327 14432.04 44.78 55959.01 88888.00 2021-11-23 13:11:22.908 327 14432.04 44.82 55959.01 88888.00 2021-11-23 13:11:23.408 327 14432.08 44.84 55959.03 88888.00 2021-11-23 13:11:23.908 327 14432.11 44.86 55959.13 88888.00 2021-11-23 13:11:24.408 327 14432.17 44.93 55959.11 88888.00 2021-11-23 13:11:24.908 327 14432.18 45.03 55959.11 88888.00 2021-11-23 13:11:25.408 327 14432.13 45.02 55959.13 88888.00 2021-11-23 13:11:25.908 327 14432.11 45.08 55959.18 88888.00 2021-11-23 13:11:26.408 327 14432.14 45.18 55959.21 88888.00 2021-11-23 13:11:26.908 327 14432.21 45.30 55959.14 88888.00 2021-11-23 13:11:27.408 327 14432.25 45.24 55959.17 88888.00 2021-11-23 13:11:27.908 327 14432.28 45.32 55959.23 88888.00 2021-11-23 13:11:28.408 327 14432.35 45.46 55959.31 88888.00 2021-11-23 13:11:28.908 327 14432.40 45.48 55959.30 88888.00 2021-11-23 13:11:29.408 327 14432.49 45.52 55959.22 88888.00 2021-11-23 13:11:29.908 327 14432.49 45.55 55959.25 88888.00 2021-11-23 13:11:30.408 327 14432.51 45.61 55959.23 88888.00 2021-11-23 13:11:31.408 327 14432.63 45.76 55959.32 88888.00 2021-11-23 13:11:31.908 327 14432.64 45.79 55959.39 88888.00 2021-11-23 13:11:32.408 327 14432.73 45.86 55959.43 88888.00 2021-11-23 13:11:32.908 327 14432.81 45.98 55959.44 88888.00 2021-11-23 13:11:33.408 327 14432.81 46.07 55959.49 88888.00 2021-11-23 13:11:33.908 327 14432.86 46.14 55959.59 88888.00 2021-11-23 13:11:34.408 327 14432.92 46.08 55959.66 88888.00 2021-11-23 13:11:34.908 327 14432.99 46.04 55959.61 88888.00 2021-11-23 13:11:35.408 327 14433.02 46.17 55959.63 88888.00 2021-11-23 13:11:35.908 327 14433.03 46.26 55959.64 88888.00 2021-11-23 13:11:36.408 327 14433.10 46.39 55959.71 88888.00 2021-11-23 13:11:36.908 327 14433.18 46.45 55959.77 88888.00 2021-11-23 13:11:37.408 327 14433.19 46.43 55959.85 88888.00 2021-11-23 13:11:37.908 327 14433.23 46.46 55959.98 88888.00 2021-11-23 13:11:38.408 327 14433.22 46.46 55960.08 88888.00 2021-11-23 13:11:38.908 327 14433.23 46.55 55960.17 88888.00 2021-11-23 13:11:39.408 327 14433.22 46.58 55960.16 88888.00 2021-11-23 13:11:39.908 327 14433.21 46.67 55960.19 88888.00 2021-11-23 13:11:40.408 327 14433.27 46.69 55960.25 88888.00 2021-11-23 13:11:41.408 327 14433.31 46.68 55960.34 88888.00 2021-11-23 13:11:41.908 327 14433.34 46.77 55960.34 88888.00 2021-11-23 13:11:42.408 327 14433.33 46.85 55960.30 88888.00 2021-11-23 13:11:42.908 327 14433.37 46.88 55960.36 88888.00 2021-11-23 13:11:43.408 327 14433.31 46.93 55960.48 88888.00 2021-11-23 13:11:43.908 327 14433.27 46.98 55960.51 88888.00 2021-11-23 13:11:44.408 327 14433.28 46.97 55960.55 88888.00 2021-11-23 13:11:44.908 327 14433.21 46.99 55960.57 88888.00 2021-11-23 13:11:45.408 327 14433.15 47.05 55960.65 88888.00 2021-11-23 13:11:45.908 327 14433.15 47.10 55960.61 88888.00 2021-11-23 13:11:46.408 327 14433.14 47.15 55960.61 88888.00 2021-11-23 13:11:46.908 327 14433.14 47.13 55960.70 88888.00 2021-11-23 13:11:47.408 327 14433.14 47.17 55960.75 88888.00 2021-11-23 13:11:47.908 327 14433.12 47.20 55960.80 88888.00 2021-11-23 13:11:48.408 327 14433.12 47.19 55960.81 88888.00 2021-11-23 13:11:48.908 327 14433.10 47.11 55960.80 88888.00 2021-11-23 13:11:49.408 327 14433.04 47.07 55960.76 88888.00 2021-11-23 13:11:49.908 327 14433.04 47.10 55960.85 88888.00 2021-11-23 13:11:50.408 327 14433.02 47.23 55960.90 88888.00 2021-11-23 13:11:50.908 327 14433.04 47.11 55960.95 88888.00 2021-11-23 13:11:51.408 327 14432.99 47.23 55960.99 88888.00 2021-11-23 13:11:51.908 327 14432.90 47.36 55961.00 88888.00 2021-11-23 13:11:52.408 327 14432.86 47.37 55961.00 88888.00 2021-11-23 13:11:52.908 327 14432.84 47.25 55961.09 88888.00 2021-11-23 13:11:53.408 327 14432.78 47.23 55961.14 88888.00 2021-11-23 13:11:53.908 327 14432.72 47.13 55961.17 88888.00 2021-11-23 13:11:54.408 327 14432.66 47.07 55961.22 88888.00 2021-11-23 13:11:54.908 327 14432.60 47.03 55961.26 88888.00 2021-11-23 13:11:55.408 327 14432.49 47.13 55961.35 88888.00 2021-11-23 13:11:55.908 327 14432.36 47.18 55961.31 88888.00 2021-11-23 13:11:56.408 327 14432.27 47.06 55961.30 88888.00 2021-11-23 13:11:56.908 327 14432.18 46.97 55961.40 88888.00 2021-11-23 13:11:57.408 327 14432.14 46.89 55961.41 88888.00 2021-11-23 13:11:57.908 327 14432.10 46.91 55961.44 88888.00 2021-11-23 13:11:58.408 327 14432.04 47.00 55961.42 88888.00 2021-11-23 13:11:58.908 327 14431.92 46.93 55961.40 88888.00 2021-11-23 13:11:59.408 327 14431.79 46.88 55961.44 88888.00 2021-11-23 13:11:59.908 327 14431.69 46.86 55961.51 88888.00 2021-11-23 13:12:00.408 327 14431.57 46.86 55961.61 88888.00 2021-11-23 13:12:00.908 327 14431.51 46.76 55961.68 88888.00 2021-11-23 13:12:01.408 327 14431.42 46.73 55961.65 88888.00 2021-11-23 13:12:01.908 327 14431.33 46.77 55961.61 88888.00 2021-11-23 13:12:02.408 327 14431.27 46.82 55961.73 88888.00 2021-11-23 13:12:02.908 327 14431.27 46.80 55961.77 88888.00 2021-11-23 13:12:03.408 327 14431.19 46.74 55961.71 88888.00 2021-11-23 13:12:03.908 327 14431.07 46.68 55961.74 88888.00 2021-11-23 13:12:04.408 327 14431.02 46.62 55961.76 88888.00 2021-11-23 13:12:04.908 327 14431.01 46.56 55961.78 88888.00 2021-11-23 13:12:05.408 327 14431.01 46.55 55961.84 88888.00 2021-11-23 13:12:05.908 327 14431.08 46.59 55961.84 88888.00 2021-11-23 13:12:06.408 327 14431.08 46.58 55961.85 88888.00 2021-11-23 13:12:06.908 327 14431.09 46.56 55961.88 88888.00 2021-11-23 13:12:07.408 327 14431.07 46.54 55961.99 88888.00 2021-11-23 13:12:07.908 327 14431.02 46.62 55962.04 88888.00 2021-11-23 13:12:08.408 327 14431.00 46.54 55962.06 88888.00 2021-11-23 13:12:08.908 327 14430.98 46.58 55962.08 88888.00 2021-11-23 13:12:09.408 327 14430.95 46.57 55962.14 88888.00 2021-11-23 13:12:09.908 327 14430.86 46.54 55962.20 88888.00 2021-11-23 13:12:10.408 327 14430.82 46.49 55962.23 88888.00 2021-11-23 13:12:10.908 327 14430.79 46.49 55962.27 88888.00 2021-11-23 13:12:11.409 327 14430.77 46.50 55962.31 88888.00 2021-11-23 13:12:11.909 327 14430.79 46.55 55962.34 88888.00 2021-11-23 13:12:12.409 327 14430.78 46.65 55962.34 88888.00 2021-11-23 13:12:12.909 327 14430.77 46.65 55962.33 88888.00 2021-11-23 13:12:13.409 327 14430.74 46.60 55962.36 88888.00 2021-11-23 13:12:13.909 327 14430.76 46.56 55962.41 88888.00 2021-11-23 13:12:14.409 327 14430.76 46.48 55962.42 88888.00 2021-11-23 13:12:14.909 327 14430.72 46.45 55962.50 88888.00 2021-11-23 13:12:15.409 327 14430.71 46.52 55962.51 88888.00 2021-11-23 13:12:15.909 327 14430.70 46.51 55962.45 88888.00 2021-11-23 13:12:16.409 327 14430.69 46.52 55962.43 88888.00 2021-11-23 13:12:16.909 327 14430.70 46.58 55962.49 88888.00 2021-11-23 13:12:17.409 327 14430.65 46.66 55962.52 88888.00 2021-11-23 13:12:17.909 327 14430.67 46.67 55962.55 88888.00 2021-11-23 13:12:18.409 327 14430.64 46.65 55962.48 88888.00 2021-11-23 13:12:18.909 327 14430.62 46.67 55962.41 88888.00 2021-11-23 13:12:19.409 327 14430.65 46.64 55962.42 88888.00 2021-11-23 13:12:19.909 327 14430.68 46.64 55962.38 88888.00 2021-11-23 13:12:20.409 327 14430.73 46.66 55962.39 88888.00 2021-11-23 13:12:20.909 327 14430.76 46.65 55962.40 88888.00 2021-11-23 13:12:21.409 327 14430.81 46.72 55962.35 88888.00 2021-11-23 13:12:21.909 327 14430.87 46.75 55962.33 88888.00 2021-11-23 13:12:22.409 327 14430.88 46.69 55962.35 88888.00 2021-11-23 13:12:22.909 327 14430.90 46.72 55962.35 88888.00 2021-11-23 13:12:23.409 327 14430.98 46.82 55962.46 88888.00 2021-11-23 13:12:23.909 327 14431.05 46.85 55962.57 88888.00 2021-11-23 13:12:24.409 327 14431.06 46.84 55962.49 88888.00 2021-11-23 13:12:24.909 327 14431.09 46.81 55962.52 88888.00 2021-11-23 13:12:25.409 327 14431.15 46.82 55962.58 88888.00 2021-11-23 13:12:25.909 327 14431.25 46.84 55962.58 88888.00 2021-11-23 13:12:26.409 327 14431.37 46.90 55962.55 88888.00 2021-11-23 13:12:26.909 327 14431.43 46.99 55962.55 88888.00 2021-11-23 13:12:27.409 327 14431.44 46.98 55962.62 88888.00 2021-11-23 13:12:27.909 327 14431.42 47.02 55962.67 88888.00 2021-11-23 13:12:28.409 327 14431.42 47.09 55962.69 88888.00 2021-11-23 13:12:28.909 327 14431.47 47.11 55962.70 88888.00 2021-11-23 13:12:29.409 327 14431.53 47.17 55962.70 88888.00 2021-11-23 13:12:29.909 327 14431.57 47.16 55962.74 88888.00 2021-11-23 13:12:30.409 327 14431.62 47.15 55962.76 88888.00 2021-11-23 13:12:30.909 327 14431.63 47.20 55962.73 88888.00 2021-11-23 13:12:31.409 327 14431.56 47.23 55962.79 88888.00 2021-11-23 13:12:31.909 327 14431.57 47.32 55962.85 88888.00 2021-11-23 13:12:32.409 327 14431.60 47.33 55962.88 88888.00 2021-11-23 13:12:32.909 327 14431.58 47.40 55962.90 88888.00 2021-11-23 13:12:33.409 327 14431.56 47.44 55962.96 88888.00 2021-11-23 13:12:33.909 327 14431.53 47.44 55962.98 88888.00 2021-11-23 13:12:34.409 327 14431.53 47.44 55962.97 88888.00 2021-11-23 13:12:34.909 327 14431.52 47.39 55962.98 88888.00 2021-11-23 13:12:35.409 327 14431.52 47.37 55963.00 88888.00 2021-11-23 13:12:35.909 327 14431.55 47.40 55963.02 88888.00 2021-11-23 13:12:36.409 327 14431.57 47.42 55963.01 88888.00 2021-11-23 13:12:36.909 327 14431.52 47.40 55963.04 88888.00 2021-11-23 13:12:37.409 327 14431.47 47.40 55963.05 88888.00 2021-11-23 13:12:37.909 327 14431.45 47.44 55963.09 88888.00 2021-11-23 13:12:38.409 327 14431.43 47.40 55963.10 88888.00 2021-11-23 13:12:38.909 327 14431.43 47.40 55963.09 88888.00 2021-11-23 13:12:39.409 327 14431.42 47.43 55963.07 88888.00 2021-11-23 13:12:39.909 327 14431.53 47.48 55963.01 88888.00 2021-11-23 13:12:40.409 327 14431.57 47.48 55963.00 88888.00 2021-11-23 13:12:40.909 327 14431.60 47.67 55963.04 88888.00 2021-11-23 13:12:41.409 327 14431.60 47.62 55963.10 88888.00 2021-11-23 13:12:41.909 327 14431.51 47.65 55963.10 88888.00 2021-11-23 13:12:42.909 327 14431.45 47.50 55963.18 88888.00 2021-11-23 13:12:43.409 327 14431.42 47.64 55963.26 88888.00 2021-11-23 13:12:43.909 327 14431.42 47.65 55963.25 88888.00 2021-11-23 13:12:44.409 327 14431.49 47.73 55963.26 88888.00 2021-11-23 13:12:44.909 327 14431.51 47.76 55963.24 88888.00 2021-11-23 13:12:45.409 327 14431.54 47.75 55963.21 88888.00 2021-11-23 13:12:45.909 327 14431.55 47.75 55963.27 88888.00 2021-11-23 13:12:46.409 327 14431.49 47.79 55963.28 88888.00 2021-11-23 13:12:46.909 327 14431.46 47.98 55963.26 88888.00 2021-11-23 13:12:47.409 327 14431.44 47.94 55963.21 88888.00 2021-11-23 13:12:47.910 327 14431.46 47.96 55963.26 88888.00 2021-11-23 13:12:48.410 327 14431.47 47.87 55963.27 88888.00 2021-11-23 13:12:48.910 327 14431.44 47.85 55963.26 88888.00 2021-11-23 13:12:49.410 327 14431.39 47.81 55963.29 88888.00 2021-11-23 13:12:49.910 327 14431.37 47.84 55963.33 88888.00 2021-11-23 13:12:50.410 327 14431.37 47.90 55963.36 88888.00 2021-11-23 13:12:50.910 327 14431.37 47.94 55963.41 88888.00 2021-11-23 13:12:51.410 327 14431.36 47.93 55963.48 88888.00 2021-11-23 13:12:51.910 327 14431.32 47.94 55963.48 88888.00 2021-11-23 13:12:52.410 327 14431.29 48.00 55963.55 88888.00 2021-11-23 13:12:52.910 327 14431.29 47.96 55963.61 88888.00 2021-11-23 13:12:53.410 327 14431.29 47.95 55963.54 88888.00 2021-11-23 13:12:53.910 327 14431.27 47.94 55963.49 88888.00 2021-11-23 13:12:54.410 327 14431.27 48.02 55963.52 88888.00 2021-11-23 13:12:54.910 327 14431.24 48.12 55963.54 88888.00 2021-11-23 13:12:55.410 327 14431.18 48.06 55963.51 88888.00 2021-11-23 13:12:55.910 327 14431.17 47.93 55963.47 88888.00 2021-11-23 13:12:56.410 327 14431.13 47.89 55963.58 88888.00 2021-11-23 13:12:56.910 327 14431.04 47.89 55963.64 88888.00 2021-11-23 13:12:57.410 327 14431.00 47.91 55963.71 88888.00 2021-11-23 13:12:57.910 327 14430.96 47.92 55963.74 88888.00 2021-11-23 13:12:58.410 327 14430.93 47.91 55963.74 88888.00 2021-11-23 13:12:58.910 327 14430.88 48.02 55963.73 88888.00 2021-11-23 13:12:59.410 327 14430.83 48.29 55963.72 88888.00 2021-11-23 13:12:59.910 327 14430.83 48.23 55963.75 88888.00 2021-11-23 13:13:00.410 327 14430.81 48.17 55963.89 88888.00 2021-11-23 13:13:00.910 327 14430.76 48.12 55963.91 88888.00 2021-11-23 13:13:01.410 327 14430.72 48.23 55963.91 88888.00 2021-11-23 13:13:01.910 327 14430.67 48.34 55963.94 88888.00 2021-11-23 13:13:02.410 327 14430.67 48.42 55963.99 88888.00 2021-11-23 13:13:02.910 327 14430.69 48.44 55963.99 88888.00 2021-11-23 13:13:03.410 327 14430.67 48.41 55964.04 88888.00 2021-11-23 13:13:03.910 327 14430.59 48.43 55964.12 88888.00 2021-11-23 13:13:04.410 327 14430.54 48.40 55964.11 88888.00 2021-11-23 13:13:04.910 327 14430.54 48.43 55964.11 88888.00 2021-11-23 13:13:05.410 327 14430.56 48.43 55964.12 88888.00 2021-11-23 13:13:05.910 327 14430.53 48.37 55964.20 88888.00 2021-11-23 13:13:06.410 327 14430.45 48.50 55964.24 88888.00 2021-11-23 13:13:06.910 327 14430.46 48.45 55964.22 88888.00 2021-11-23 13:13:07.410 327 14430.47 48.50 55964.19 88888.00 2021-11-23 13:13:07.910 327 14430.50 48.60 55964.19 88888.00 2021-11-23 13:13:08.410 327 14430.51 48.63 55964.21 88888.00 2021-11-23 13:13:08.910 327 14430.49 48.70 55964.26 88888.00 2021-11-23 13:13:09.410 327 14430.45 48.59 55964.31 88888.00 2021-11-23 13:13:09.910 327 14430.49 48.63 55964.35 88888.00 2021-11-23 13:13:10.910 327 14430.61 48.85 55964.27 88888.00 2021-11-23 13:13:11.410 327 14430.69 48.97 55964.29 88888.00 2021-11-23 13:13:11.910 327 14430.76 49.00 55964.27 88888.00 2021-11-23 13:13:12.410 327 14430.80 49.11 55964.28 88888.00 2021-11-23 13:13:12.910 327 14430.84 49.10 55964.23 88888.00 2021-11-23 13:13:13.410 327 14430.92 49.16 55964.19 88888.00 2021-11-23 13:13:13.910 327 14431.01 49.13 55964.19 88888.00 2021-11-23 13:13:14.410 327 14431.08 49.20 55964.19 88888.00 2021-11-23 13:13:14.910 327 14431.07 49.26 55964.21 88888.00 2021-11-23 13:13:15.410 327 14431.11 49.23 55964.26 88888.00 2021-11-23 13:13:15.910 327 14431.17 49.30 55964.31 88888.00 2021-11-23 13:13:16.410 327 14431.23 49.47 55964.28 88888.00 2021-11-23 13:13:16.910 327 14431.26 49.45 55964.22 88888.00 2021-11-23 13:13:17.410 327 14431.30 49.37 55964.27 88888.00 2021-11-23 13:13:17.910 327 14431.35 49.40 55964.27 88888.00 2021-11-23 13:13:18.410 327 14431.36 49.55 55964.32 88888.00 2021-11-23 13:13:18.910 327 14431.44 49.53 55964.29 88888.00 2021-11-23 13:13:19.410 327 14431.51 49.61 55964.29 88888.00 2021-11-23 13:13:19.910 327 14431.46 49.65 55964.33 88888.00 2021-11-23 13:13:20.410 327 14431.54 49.65 55964.33 88888.00 2021-11-23 13:13:20.910 327 14431.62 49.70 55964.39 88888.00 2021-11-23 13:13:21.410 327 14431.69 49.76 55964.44 88888.00 2021-11-23 13:13:21.910 327 14431.75 49.85 55964.41 88888.00 2021-11-23 13:13:22.410 327 14431.78 49.89 55964.40 88888.00 2021-11-23 13:13:22.910 327 14431.80 49.76 55964.38 88888.00 2021-11-23 13:13:23.410 327 14431.78 49.73 55964.45 88888.00 2021-11-23 13:13:23.910 327 14431.80 49.74 55964.51 88888.00 2021-11-23 13:13:24.410 327 14431.82 49.77 55964.44 88888.00 2021-11-23 13:13:24.910 327 14431.85 49.85 55964.44 88888.00 2021-11-23 13:13:25.410 327 14431.97 49.89 55964.48 88888.00 2021-11-23 13:13:25.910 327 14432.04 49.86 55964.45 88888.00 2021-11-23 13:13:26.410 327 14432.04 49.84 55964.44 88888.00 2021-11-23 13:13:26.910 327 14432.04 49.89 55964.47 88888.00 2021-11-23 13:13:27.410 327 14432.03 49.94 55964.51 88888.00 2021-11-23 13:13:27.910 327 14432.06 49.95 55964.51 88888.00 2021-11-23 13:13:28.410 327 14432.08 50.02 55964.48 88888.00 2021-11-23 13:13:28.910 327 14432.13 50.04 55964.41 88888.00 2021-11-23 13:13:29.410 327 14432.18 50.03 55964.39 88888.00 2021-11-23 13:13:29.910 327 14432.19 49.98 55964.41 88888.00 2021-11-23 13:13:30.911 327 14432.21 50.07 55964.33 88888.00 2021-11-23 13:13:31.411 327 14432.20 50.09 55964.33 88888.00 2021-11-23 13:13:31.911 327 14432.22 50.05 55964.32 88888.00 2021-11-23 13:13:32.411 327 14432.23 50.01 55964.37 88888.00 2021-11-23 13:13:32.911 327 14432.27 50.06 55964.36 88888.00 2021-11-23 13:13:33.411 327 14432.27 50.06 55964.28 88888.00 2021-11-23 13:13:33.911 327 14432.30 50.01 55964.19 88888.00 2021-11-23 13:13:34.411 327 14432.34 50.01 55964.17 88888.00 2021-11-23 13:13:34.911 327 14432.29 50.02 55964.14 88888.00 2021-11-23 13:13:35.411 327 14432.23 49.91 55964.13 88888.00 2021-11-23 13:13:35.911 327 14432.23 49.85 55964.12 88888.00 2021-11-23 13:13:36.411 327 14432.22 49.81 55964.03 88888.00 2021-11-23 13:13:36.911 327 14432.21 49.81 55963.99 88888.00 2021-11-23 13:13:37.411 327 14432.21 49.80 55963.99 88888.00 2021-11-23 13:13:37.911 327 14432.20 49.80 55963.98 88888.00 2021-11-23 13:13:38.411 327 14432.16 49.82 55964.00 88888.00 2021-11-23 13:13:38.911 327 14432.10 49.81 55964.00 88888.00 2021-11-23 13:13:39.411 327 14432.09 49.85 55963.94 88888.00 2021-11-23 13:13:39.911 327 14432.07 49.80 55963.91 88888.00 2021-11-23 13:13:40.411 327 14432.02 49.77 55963.92 88888.00 2021-11-23 13:13:40.911 327 14431.98 49.71 55963.92 88888.00 2021-11-23 13:13:41.411 327 14431.94 49.65 55963.80 88888.00 2021-11-23 13:13:41.911 327 14431.89 49.70 55963.77 88888.00 2021-11-23 13:13:42.411 327 14431.83 49.69 55963.81 88888.00 2021-11-23 13:13:42.911 327 14431.76 49.65 55963.85 88888.00 2021-11-23 13:13:43.411 327 14431.70 49.54 55963.85 88888.00 2021-11-23 13:13:43.911 327 14431.70 49.50 55963.86 88888.00 2021-11-23 13:13:44.411 327 14431.66 49.43 55963.89 88888.00 2021-11-23 13:13:44.911 327 14431.58 49.48 55963.89 88888.00 2021-11-23 13:13:45.411 327 14431.47 49.54 55963.90 88888.00 2021-11-23 13:13:45.911 327 14431.38 49.59 55963.90 88888.00 2021-11-23 13:13:46.411 327 14431.29 49.60 55963.91 88888.00 2021-11-23 13:13:46.911 327 14431.21 49.61 55963.90 88888.00 2021-11-23 13:13:47.411 327 14431.14 49.57 55963.92 88888.00 2021-11-23 13:13:47.911 327 14431.06 49.60 55963.91 88888.00 2021-11-23 13:13:48.411 327 14430.96 49.67 55963.96 88888.00 2021-11-23 13:13:48.911 327 14430.89 49.64 55963.96 88888.00 2021-11-23 13:13:49.411 327 14430.86 49.60 55963.99 88888.00 2021-11-23 13:13:49.911 327 14430.84 49.57 55964.05 88888.00 2021-11-23 13:13:50.411 327 14430.84 49.52 55964.09 88888.00 2021-11-23 13:13:50.911 327 14430.81 49.57 55964.09 88888.00 2021-11-23 13:13:51.411 327 14430.78 49.63 55964.11 88888.00 2021-11-23 13:13:51.911 327 14430.73 49.62 55964.11 88888.00 2021-11-23 13:13:52.411 327 14430.73 49.62 55964.17 88888.00 2021-11-23 13:13:52.911 327 14430.72 49.63 55964.16 88888.00 2021-11-23 13:13:53.411 327 14430.70 49.56 55964.10 88888.00 2021-11-23 13:13:54.411 327 14430.65 49.62 55964.11 88888.00 2021-11-23 13:13:54.911 327 14430.64 49.57 55964.10 88888.00 2021-11-23 13:13:55.411 327 14430.64 49.65 55964.11 88888.00 2021-11-23 13:13:55.911 327 14430.63 49.67 55964.11 88888.00 2021-11-23 13:13:56.411 327 14430.55 49.70 55964.13 88888.00 2021-11-23 13:13:56.911 327 14430.50 49.60 55964.11 88888.00 2021-11-23 13:13:57.411 327 14430.53 49.60 55964.08 88888.00 2021-11-23 13:13:57.911 327 14430.52 49.61 55964.11 88888.00 2021-11-23 13:13:58.411 327 14430.50 49.63 55964.17 88888.00 2021-11-23 13:13:58.911 327 14430.49 49.68 55964.11 88888.00 2021-11-23 13:13:59.411 327 14430.47 49.62 55964.09 88888.00 2021-11-23 13:13:59.911 327 14430.45 49.67 55964.12 88888.00 2021-11-23 13:14:00.411 327 14430.43 49.74 55964.22 88888.00 2021-11-23 13:14:00.911 327 14430.45 49.77 55964.24 88888.00 2021-11-23 13:14:01.411 327 14430.41 49.76 55964.18 88888.00 2021-11-23 13:14:01.911 327 14430.40 49.76 55964.14 88888.00 2021-11-23 13:14:02.411 327 14430.41 49.77 55964.14 88888.00 2021-11-23 13:14:02.911 327 14430.42 49.79 55964.17 88888.00 2021-11-23 13:14:03.411 327 14430.37 49.80 55964.17 88888.00 2021-11-23 13:14:04.411 327 14430.31 49.85 55964.07 88888.00 2021-11-23 13:14:04.911 327 14430.33 49.80 55964.09 88888.00 2021-11-23 13:14:05.411 327 14430.32 49.76 55964.11 88888.00 2021-11-23 13:14:05.911 327 14430.32 49.78 55964.10 88888.00 2021-11-23 13:14:06.411 327 14430.34 49.85 55964.10 88888.00 2021-11-23 13:14:06.911 327 14430.31 49.81 55964.07 88888.00 2021-11-23 13:14:07.411 327 14430.32 49.81 55964.03 88888.00 2021-11-23 13:14:07.911 327 14430.34 49.95 55964.01 88888.00 2021-11-23 13:14:08.411 327 14430.43 50.13 55964.01 88888.00 2021-11-23 13:14:08.911 327 14430.52 50.03 55964.01 88888.00 2021-11-23 13:14:09.412 327 14430.52 49.93 55963.98 88888.00 2021-11-23 13:14:09.912 327 14430.49 49.88 55963.98 88888.00 2021-11-23 13:14:10.412 327 14430.52 49.85 55963.89 88888.00 2021-11-23 13:14:10.912 327 14430.54 49.82 55963.82 88888.00 2021-11-23 13:14:11.412 327 14430.60 49.85 55963.80 88888.00 2021-11-23 13:14:11.912 327 14430.63 49.96 55963.72 88888.00 2021-11-23 13:14:12.412 327 14430.64 50.02 55963.66 88888.00 2021-11-23 13:14:12.912 327 14430.70 50.01 55963.61 88888.00 2021-11-23 13:14:13.412 327 14430.76 50.01 55963.58 88888.00 2021-11-23 13:14:14.412 327 14430.73 50.04 55963.48 88888.00 2021-11-23 13:14:14.912 327 14430.73 50.15 55963.51 88888.00 2021-11-23 13:14:15.412 327 14430.80 50.26 55963.54 88888.00 2021-11-23 13:14:15.912 327 14430.86 50.33 55963.57 88888.00 2021-11-23 13:14:16.412 327 14430.88 50.32 55963.51 88888.00 2021-11-23 13:14:16.912 327 14430.95 50.33 55963.43 88888.00 2021-11-23 13:14:17.412 327 14431.01 50.33 55963.32 88888.00 2021-11-23 13:14:17.912 327 14431.06 50.31 55963.26 88888.00 2021-11-23 13:14:18.412 327 14431.13 50.31 55963.24 88888.00 2021-11-23 13:14:18.912 327 14431.18 50.39 55963.16 88888.00 2021-11-23 13:14:19.412 327 14431.21 50.41 55963.13 88888.00 2021-11-23 13:14:19.912 327 14431.29 50.43 55963.16 88888.00 2021-11-23 13:14:20.412 327 14431.36 50.46 55963.08 88888.00 2021-11-23 13:14:20.912 327 14431.44 50.46 55963.06 88888.00 2021-11-23 13:14:21.412 327 14431.48 50.44 55963.10 88888.00 2021-11-23 13:14:21.912 327 14431.52 50.45 55963.09 88888.00 2021-11-23 13:14:22.412 327 14431.53 50.44 55963.04 88888.00 2021-11-23 13:14:22.912 327 14431.54 50.52 55962.96 88888.00 2021-11-23 13:14:23.412 327 14431.62 50.50 55962.98 88888.00 2021-11-23 13:14:23.912 327 14431.63 50.55 55962.96 88888.00 2021-11-23 13:14:24.412 327 14431.64 50.57 55962.95 88888.00 2021-11-23 13:14:24.912 327 14431.67 50.55 55962.92 88888.00 2021-11-23 13:14:25.412 327 14431.70 50.60 55962.90 88888.00 2021-11-23 13:14:25.912 327 14431.73 50.61 55962.87 88888.00 2021-11-23 13:14:26.412 327 14431.76 50.64 55962.83 88888.00 2021-11-23 13:14:26.912 327 14431.78 50.70 55962.87 88888.00 2021-11-23 13:14:27.412 327 14431.79 50.72 55962.95 88888.00 2021-11-23 13:14:27.912 327 14431.79 50.69 55962.94 88888.00 2021-11-23 13:14:28.412 327 14431.78 50.66 55962.90 88888.00 2021-11-23 13:14:28.912 327 14431.78 50.82 55962.91 88888.00 2021-11-23 13:14:29.412 327 14431.78 50.80 55962.88 88888.00 2021-11-23 13:14:29.912 327 14431.81 50.77 55962.83 88888.00 2021-11-23 13:14:30.412 327 14431.83 50.81 55962.79 88888.00 2021-11-23 13:14:30.912 327 14431.83 50.79 55962.77 88888.00 2021-11-23 13:14:31.412 327 14431.76 50.87 55962.77 88888.00 2021-11-23 13:14:31.912 327 14431.76 50.84 55962.74 88888.00 2021-11-23 13:14:32.412 327 14431.78 50.70 55962.77 88888.00 2021-11-23 13:14:32.912 327 14431.79 50.77 55962.77 88888.00 2021-11-23 13:14:33.412 327 14431.78 50.81 55962.79 88888.00 2021-11-23 13:14:33.912 327 14431.79 50.86 55962.79 88888.00 2021-11-23 13:14:34.412 327 14431.79 50.84 55962.81 88888.00 2021-11-23 13:14:34.912 327 14431.80 50.74 55962.89 88888.00 2021-11-23 13:14:35.412 327 14431.85 50.77 55962.95 88888.00 2021-11-23 13:14:35.912 327 14431.84 50.74 55962.95 88888.00 2021-11-23 13:14:36.412 327 14431.86 50.77 55962.91 88888.00 2021-11-23 13:14:36.912 327 14431.86 50.79 55962.91 88888.00 2021-11-23 13:14:37.412 327 14431.85 50.88 55962.95 88888.00 2021-11-23 13:14:37.912 327 14431.90 50.96 55962.91 88888.00 2021-11-23 13:14:38.412 327 14431.94 50.99 55962.86 88888.00 2021-11-23 13:14:38.912 327 14431.95 50.80 55962.90 88888.00 2021-11-23 13:14:39.412 327 14432.01 50.69 55962.95 88888.00 2021-11-23 13:14:39.912 327 14432.03 50.70 55962.97 88888.00 2021-11-23 13:14:40.412 327 14432.03 50.79 55962.94 88888.00 2021-11-23 13:14:40.912 327 14432.06 50.75 55962.92 88888.00 2021-11-23 13:14:41.412 327 14432.09 50.75 55962.99 88888.00 2021-11-23 13:14:41.912 327 14432.08 50.80 55962.99 88888.00 2021-11-23 13:14:42.412 327 14432.04 50.84 55962.99 88888.00 2021-11-23 13:14:42.912 327 14432.01 50.83 55963.01 88888.00 2021-11-23 13:14:43.412 327 14432.01 50.80 55963.00 88888.00 2021-11-23 13:14:43.912 327 14432.02 50.80 55962.98 88888.00 2021-11-23 13:14:44.412 327 14432.03 50.78 55962.98 88888.00 2021-11-23 13:14:44.912 327 14432.04 50.89 55962.99 88888.00 2021-11-23 13:14:45.412 327 14432.06 50.82 55963.00 88888.00 2021-11-23 13:14:45.912 327 14432.08 50.81 55963.00 88888.00 2021-11-23 13:14:46.412 327 14432.08 50.80 55963.10 88888.00 2021-11-23 13:14:46.912 327 14432.07 50.84 55963.07 88888.00 2021-11-23 13:14:47.412 327 14432.03 51.01 55963.05 88888.00 2021-11-23 13:14:47.912 327 14432.00 51.07 55963.05 88888.00 2021-11-23 13:14:48.412 327 14432.02 50.95 55963.10 88888.00 2021-11-23 13:14:48.912 327 14432.08 50.82 55963.19 88888.00 2021-11-23 13:14:49.413 327 14432.08 50.88 55963.21 88888.00 2021-11-23 13:14:49.913 327 14432.08 50.98 55963.28 88888.00 2021-11-23 13:14:50.413 327 14432.07 50.90 55963.30 88888.00 2021-11-23 13:14:50.913 327 14432.02 50.92 55963.25 88888.00 2021-11-23 13:14:51.413 327 14432.01 50.90 55963.28 88888.00 2021-11-23 13:14:51.913 327 14432.01 50.82 55963.33 88888.00 2021-11-23 13:14:52.413 327 14432.02 50.79 55963.36 88888.00 2021-11-23 13:14:52.913 327 14431.98 50.79 55963.39 88888.00 2021-11-23 13:14:53.413 327 14431.91 50.77 55963.43 88888.00 2021-11-23 13:14:53.913 327 14431.80 50.95 55963.47 88888.00 2021-11-23 13:14:54.413 327 14431.73 50.91 55963.51 88888.00 2021-11-23 13:14:54.913 327 14431.69 50.83 55963.55 88888.00 2021-11-23 13:14:55.413 327 14431.64 50.77 55963.61 88888.00 2021-11-23 13:14:55.913 327 14431.57 50.83 55963.61 88888.00 2021-11-23 13:14:56.413 327 14431.55 50.89 55963.60 88888.00 2021-11-23 13:14:56.913 327 14431.55 50.87 55963.57 88888.00 2021-11-23 13:14:57.413 327 14431.54 50.87 55963.61 88888.00 2021-11-23 13:14:57.913 327 14431.46 50.86 55963.64 88888.00 2021-11-23 13:14:58.413 327 14431.44 50.81 55963.63 88888.00 2021-11-23 13:14:58.913 327 14431.41 50.61 55963.63 88888.00 2021-11-23 13:14:59.413 327 14431.35 50.48 55963.64 88888.00 2021-11-23 13:14:59.913 327 14431.27 50.55 55963.60 88888.00 2021-11-23 13:15:00.413 327 14431.23 50.62 55963.57 88888.00 2021-11-23 13:15:00.913 327 14431.23 50.54 55963.56 88888.00 2021-11-23 13:15:01.413 327 14431.19 50.54 55963.60 88888.00 2021-11-23 13:15:01.913 327 14431.13 50.56 55963.57 88888.00 2021-11-23 13:15:02.413 327 14431.10 50.46 55963.53 88888.00 2021-11-23 13:15:02.913 327 14431.07 50.41 55963.57 88888.00 2021-11-23 13:15:03.413 327 14431.04 50.39 55963.56 88888.00 2021-11-23 13:15:03.913 327 14431.00 50.39 55963.54 88888.00 2021-11-23 13:15:04.413 327 14430.95 50.39 55963.48 88888.00 2021-11-23 13:15:04.913 327 14430.90 50.38 55963.46 88888.00 2021-11-23 13:15:05.413 327 14430.83 50.33 55963.49 88888.00 2021-11-23 13:15:05.913 327 14430.81 50.28 55963.39 88888.00 2021-11-23 13:15:06.413 327 14430.80 50.26 55963.33 88888.00 2021-11-23 13:15:06.913 327 14430.78 50.31 55963.32 88888.00 2021-11-23 13:15:07.413 327 14430.74 50.26 55963.24 88888.00 2021-11-23 13:15:07.913 327 14430.71 50.22 55963.19 88888.00 2021-11-23 13:15:08.413 327 14430.71 50.24 55963.18 88888.00 2021-11-23 13:15:08.913 327 14430.68 50.19 55963.24 88888.00 2021-11-23 13:15:09.413 327 14430.67 50.26 55963.23 88888.00 2021-11-23 13:15:09.913 327 14430.65 50.24 55963.19 88888.00 2021-11-23 13:15:10.413 327 14430.60 50.29 55963.16 88888.00 2021-11-23 13:15:10.913 327 14430.52 50.21 55963.17 88888.00 2021-11-23 13:15:11.413 327 14430.46 50.06 55963.13 88888.00 2021-11-23 13:15:11.913 327 14430.46 50.11 55962.98 88888.00 2021-11-23 13:15:12.413 327 14430.44 50.06 55962.91 88888.00 2021-11-23 13:15:12.913 327 14430.44 50.06 55963.04 88888.00 2021-11-23 13:15:13.413 327 14430.43 50.11 55963.05 88888.00 2021-11-23 13:15:13.913 327 14430.47 50.04 55962.95 88888.00 2021-11-23 13:15:14.413 327 14430.45 49.91 55962.89 88888.00 2021-11-23 13:15:14.913 327 14430.41 49.88 55962.87 88888.00 2021-11-23 13:15:15.913 327 14430.34 49.90 55962.79 88888.00 2021-11-23 13:15:16.413 327 14430.30 49.90 55962.73 88888.00 2021-11-23 13:15:16.913 327 14430.32 49.94 55962.70 88888.00 2021-11-23 13:15:17.413 327 14430.31 49.93 55962.71 88888.00 2021-11-23 13:15:17.913 327 14430.26 49.91 55962.78 88888.00 2021-11-23 13:15:18.413 327 14430.26 49.82 55962.79 88888.00 2021-11-23 13:15:18.913 327 14430.27 49.93 55962.77 88888.00 2021-11-23 13:15:19.413 327 14430.30 49.95 55962.72 88888.00 2021-11-23 13:15:19.913 327 14430.28 49.93 55962.67 88888.00 2021-11-23 13:15:20.413 327 14430.30 50.03 55962.61 88888.00 2021-11-23 13:15:20.913 327 14430.31 50.15 55962.60 88888.00 2021-11-23 13:15:21.413 327 14430.28 50.29 55962.62 88888.00 2021-11-23 13:15:21.913 327 14430.27 50.30 55962.59 88888.00 2021-11-23 13:15:22.413 327 14430.27 50.23 55962.59 88888.00 2021-11-23 13:15:22.913 327 14430.27 50.29 55962.57 88888.00 2021-11-23 13:15:23.413 327 14430.32 50.21 55962.50 88888.00 2021-11-23 13:15:23.913 327 14430.37 50.07 55962.45 88888.00 2021-11-23 13:15:24.413 327 14430.43 49.96 55962.44 88888.00 2021-11-23 13:15:24.913 327 14430.47 50.01 55962.45 88888.00 2021-11-23 13:15:25.913 327 14430.50 49.94 55962.46 88888.00 2021-11-23 13:15:26.413 327 14430.54 49.98 55962.45 88888.00 2021-11-23 13:15:26.913 327 14430.58 49.94 55962.44 88888.00 2021-11-23 13:15:27.413 327 14430.58 49.96 55962.43 88888.00 2021-11-23 13:15:27.913 327 14430.62 49.93 55962.39 88888.00 2021-11-23 13:15:28.413 327 14430.64 49.86 55962.46 88888.00 2021-11-23 13:15:28.913 327 14430.67 49.88 55962.49 88888.00 2021-11-23 13:15:29.413 327 14430.70 49.93 55962.45 88888.00 2021-11-23 13:15:29.913 327 14430.71 50.04 55962.44 88888.00 2021-11-23 13:15:30.413 327 14430.69 50.03 55962.49 88888.00 2021-11-23 13:15:30.913 327 14430.72 49.93 55962.51 88888.00 2021-11-23 13:15:31.404 327 14430.78 49.85 55962.42 88888.00 2021-11-23 13:15:31.904 327 14430.73 49.93 55962.41 88888.00 2021-11-23 13:15:32.404 327 14430.74 49.89 55962.41 88888.00 2021-11-23 13:15:32.904 327 14430.77 49.81 55962.35 88888.00 2021-11-23 13:15:33.404 327 14430.74 49.79 55962.38 88888.00 2021-11-23 13:15:33.904 327 14430.76 49.84 55962.36 88888.00 2021-11-23 13:15:34.404 327 14430.77 49.91 55962.30 88888.00 2021-11-23 13:15:34.904 327 14430.79 49.88 55962.22 88888.00 2021-11-23 13:15:35.904 327 14430.84 49.85 55962.14 88888.00 2021-11-23 13:15:36.404 327 14430.87 49.88 55962.14 88888.00 2021-11-23 13:15:36.904 327 14430.87 49.82 55962.10 88888.00 2021-11-23 13:15:37.404 327 14430.88 49.80 55962.07 88888.00 2021-11-23 13:15:37.904 327 14430.90 49.84 55962.03 88888.00 2021-11-23 13:15:38.404 327 14430.89 49.89 55962.05 88888.00 2021-11-23 13:15:38.904 327 14430.89 49.90 55962.08 88888.00 2021-11-23 13:15:39.404 327 14430.92 49.95 55962.08 88888.00 2021-11-23 13:15:39.904 327 14430.97 49.91 55962.11 88888.00 2021-11-23 13:15:40.404 327 14430.96 49.91 55962.12 88888.00 2021-11-23 13:15:40.904 327 14431.00 49.88 55962.12 88888.00 2021-11-23 13:15:41.404 327 14431.06 49.84 55962.11 88888.00 2021-11-23 13:15:41.904 327 14431.09 49.86 55962.08 88888.00 2021-11-23 13:15:42.404 327 14431.11 49.77 55962.10 88888.00 2021-11-23 13:15:42.904 327 14431.11 49.78 55962.10 88888.00 2021-11-23 13:15:43.904 327 14431.06 49.82 55962.13 88888.00 2021-11-23 13:15:44.404 327 14431.06 49.82 55962.14 88888.00 2021-11-23 13:15:44.904 327 14431.09 49.89 55962.11 88888.00 2021-11-23 13:15:45.904 327 14431.10 49.89 55962.16 88888.00 2021-11-23 13:15:46.404 327 14431.11 49.96 55962.21 88888.00 2021-11-23 13:15:46.904 327 14431.15 50.07 55962.22 88888.00 2021-11-23 13:15:47.404 327 14431.18 50.01 55962.25 88888.00 2021-11-23 13:15:47.904 327 14431.23 49.95 55962.30 88888.00 2021-11-23 13:15:48.404 327 14431.21 50.03 55962.32 88888.00 2021-11-23 13:15:48.904 327 14431.21 50.03 55962.34 88888.00 2021-11-23 13:15:49.404 327 14431.20 50.06 55962.40 88888.00 2021-11-23 13:15:49.904 327 14431.20 50.09 55962.42 88888.00 2021-11-23 13:15:50.404 327 14431.23 50.06 55962.39 88888.00 2021-11-23 13:15:50.904 327 14431.23 50.02 55962.40 88888.00 2021-11-23 13:15:51.404 327 14431.24 49.97 55962.40 88888.00 2021-11-23 13:15:51.904 327 14431.23 49.91 55962.40 88888.00 2021-11-23 13:15:52.404 327 14431.24 49.93 55962.48 88888.00 2021-11-23 13:15:52.904 327 14431.24 49.95 55962.52 88888.00 2021-11-23 13:15:53.404 327 14431.25 49.95 55962.52 88888.00 2021-11-23 13:15:53.904 327 14431.25 49.98 55962.50 88888.00 2021-11-23 13:15:54.404 327 14431.23 50.10 55962.45 88888.00 2021-11-23 13:15:54.904 327 14431.19 50.03 55962.52 88888.00 2021-11-23 13:15:55.404 327 14431.20 49.95 55962.59 88888.00 2021-11-23 13:15:55.904 327 14431.14 49.94 55962.55 88888.00 2021-11-23 13:15:56.404 327 14431.02 49.99 55962.59 88888.00 2021-11-23 13:15:56.904 327 14431.05 49.91 55962.67 88888.00 2021-11-23 13:15:57.404 327 14431.01 49.91 55962.71 88888.00 2021-11-23 13:15:57.904 327 14430.99 50.02 55962.74 88888.00 2021-11-23 13:15:58.404 327 14430.99 50.07 55962.80 88888.00 2021-11-23 13:15:58.904 327 14430.96 50.09 55962.85 88888.00 2021-11-23 13:15:59.404 327 14430.96 50.13 55962.88 88888.00 2021-11-23 13:15:59.904 327 14430.98 50.10 55962.95 88888.00 2021-11-23 13:16:00.404 327 14430.96 50.05 55962.98 88888.00 2021-11-23 13:16:00.904 327 14430.96 50.13 55963.05 88888.00 2021-11-23 13:16:01.404 327 14430.89 50.16 55963.18 88888.00 2021-11-23 13:16:01.904 327 14430.88 50.09 55963.15 88888.00 2021-11-23 13:16:02.404 327 14430.88 50.15 55963.15 88888.00 2021-11-23 13:16:02.904 327 14430.87 50.24 55963.18 88888.00 2021-11-23 13:16:03.904 327 14430.83 50.23 55963.16 88888.00 2021-11-23 13:16:04.404 327 14430.87 50.21 55963.08 88888.00 2021-11-23 13:16:04.904 327 14430.82 50.28 55963.13 88888.00 2021-11-23 13:16:05.904 327 14430.77 50.36 55963.21 88888.00 2021-11-23 13:16:06.404 327 14430.76 50.40 55963.27 88888.00 2021-11-23 13:16:06.904 327 14430.74 50.41 55963.25 88888.00 2021-11-23 13:16:07.404 327 14430.71 50.33 55963.25 88888.00 2021-11-23 13:16:07.904 327 14430.77 50.27 55963.21 88888.00 2021-11-23 13:16:08.404 327 14430.71 50.21 55963.27 88888.00 2021-11-23 13:16:08.904 327 14430.69 50.24 55963.28 88888.00 2021-11-23 13:16:09.404 327 14430.65 50.30 55963.35 88888.00 2021-11-23 13:16:09.904 327 14430.60 50.26 55963.39 88888.00 2021-11-23 13:16:10.404 327 14430.60 50.23 55963.41 88888.00 2021-11-23 13:16:10.904 327 14430.58 50.32 55963.35 88888.00 2021-11-23 13:16:11.404 327 14430.55 50.39 55963.28 88888.00 2021-11-23 13:16:11.904 327 14430.51 50.41 55963.35 88888.00 2021-11-23 13:16:12.404 327 14430.47 50.35 55963.38 88888.00 2021-11-23 13:16:12.904 327 14430.47 50.24 55963.39 88888.00 2021-11-23 13:16:13.905 327 14430.44 50.31 55963.33 88888.00 2021-11-23 13:16:14.405 327 14430.44 50.33 55963.37 88888.00 2021-11-23 13:16:14.905 327 14430.43 50.35 55963.39 88888.00 2021-11-23 13:16:15.905 327 14430.39 50.31 55963.42 88888.00 2021-11-23 13:16:16.405 327 14430.39 50.26 55963.41 88888.00 2021-11-23 13:16:16.905 327 14430.41 50.27 55963.37 88888.00 2021-11-23 13:16:17.405 327 14430.42 50.29 55963.38 88888.00 2021-11-23 13:16:17.905 327 14430.42 50.30 55963.38 88888.00 2021-11-23 13:16:18.405 327 14430.43 50.28 55963.39 88888.00 2021-11-23 13:16:18.905 327 14430.46 50.27 55963.45 88888.00 2021-11-23 13:16:19.405 327 14430.46 50.23 55963.43 88888.00 2021-11-23 13:16:19.905 327 14430.49 50.24 55963.41 88888.00 2021-11-23 13:16:20.405 327 14430.51 50.26 55963.47 88888.00 2021-11-23 13:16:20.905 327 14430.54 50.23 55963.47 88888.00 2021-11-23 13:16:21.405 327 14430.55 50.22 55963.39 88888.00 2021-11-23 13:16:21.905 327 14430.58 50.22 55963.43 88888.00 2021-11-23 13:16:22.405 327 14430.60 50.20 55963.45 88888.00 2021-11-23 13:16:22.905 327 14430.62 50.18 55963.48 88888.00 2021-11-23 13:16:23.405 327 14430.67 50.14 55963.54 88888.00 2021-11-23 13:16:23.905 327 14430.68 50.21 55963.51 88888.00 2021-11-23 13:16:24.405 327 14430.70 50.10 55963.42 88888.00 2021-11-23 13:16:24.905 327 14430.72 50.24 55963.33 88888.00 2021-11-23 13:16:25.405 327 14430.70 50.37 55963.36 88888.00 2021-11-23 13:16:25.905 327 14430.73 50.33 55963.45 88888.00 2021-11-23 13:16:26.405 327 14430.81 50.21 55963.43 88888.00 2021-11-23 13:16:26.905 327 14430.86 50.29 55963.39 88888.00 2021-11-23 13:16:27.405 327 14430.89 50.32 55963.36 88888.00 2021-11-23 13:16:27.905 327 14430.92 50.23 55963.34 88888.00 2021-11-23 13:16:28.405 327 14430.90 50.19 55963.32 88888.00 2021-11-23 13:16:28.905 327 14430.97 50.13 55963.28 88888.00 2021-11-23 13:16:29.405 327 14430.97 50.16 55963.26 88888.00 2021-11-23 13:16:29.905 327 14430.98 50.18 55963.26 88888.00 2021-11-23 13:16:30.405 327 14430.97 50.20 55963.32 88888.00 2021-11-23 13:16:30.905 327 14430.98 50.13 55963.29 88888.00 2021-11-23 13:16:31.405 327 14431.00 50.16 55963.29 88888.00 2021-11-23 13:16:31.905 327 14431.01 50.19 55963.20 88888.00 2021-11-23 13:16:32.405 327 14430.97 50.09 55963.18 88888.00 2021-11-23 13:16:32.905 327 14430.98 50.03 55963.14 88888.00 2021-11-23 13:16:33.405 327 14430.99 50.05 55963.20 88888.00 2021-11-23 13:16:33.905 327 14430.97 50.11 55963.23 88888.00 2021-11-23 13:16:34.405 327 14431.00 50.07 55963.18 88888.00 2021-11-23 13:16:34.905 327 14431.04 50.10 55963.18 88888.00 2021-11-23 13:16:35.405 327 14431.08 50.07 55963.24 88888.00 2021-11-23 13:16:35.905 327 14431.07 50.12 55963.25 88888.00 2021-11-23 13:16:36.405 327 14431.07 50.18 55963.18 88888.00 2021-11-23 13:16:36.905 327 14431.08 50.20 55963.13 88888.00 2021-11-23 13:16:37.405 327 14431.07 50.16 55963.13 88888.00 2021-11-23 13:16:37.905 327 14431.07 50.24 55963.14 88888.00 2021-11-23 13:16:38.405 327 14431.06 50.39 55963.14 88888.00 2021-11-23 13:16:38.905 327 14431.04 50.41 55963.13 88888.00 2021-11-23 13:16:39.405 327 14431.05 50.36 55963.07 88888.00 2021-11-23 13:16:39.905 327 14431.09 50.36 55963.00 88888.00 2021-11-23 13:16:40.405 327 14431.15 50.38 55962.98 88888.00 2021-11-23 13:16:40.905 327 14431.17 50.31 55963.00 88888.00 2021-11-23 13:16:41.405 327 14431.17 50.36 55963.06 88888.00 2021-11-23 13:16:41.905 327 14431.17 50.52 55963.07 88888.00 2021-11-23 13:16:42.405 327 14431.19 50.43 55963.02 88888.00 2021-11-23 13:16:42.905 327 14431.20 50.33 55963.01 88888.00 2021-11-23 13:16:43.405 327 14431.19 50.23 55963.00 88888.00 2021-11-23 13:16:43.905 327 14431.20 50.27 55962.98 88888.00 2021-11-23 13:16:44.405 327 14431.19 50.33 55962.96 88888.00 2021-11-23 13:16:44.905 327 14431.16 50.36 55962.97 88888.00 2021-11-23 13:16:45.405 327 14431.17 50.38 55962.98 88888.00 2021-11-23 13:16:45.905 327 14431.19 50.35 55962.97 88888.00 2021-11-23 13:16:46.405 327 14431.19 50.28 55962.98 88888.00 2021-11-23 13:16:46.905 327 14431.17 50.27 55963.01 88888.00 2021-11-23 13:16:47.405 327 14431.15 50.23 55963.06 88888.00 2021-11-23 13:16:47.905 327 14431.15 50.22 55963.06 88888.00 2021-11-23 13:16:48.405 327 14431.19 50.27 55963.02 88888.00 2021-11-23 13:16:48.905 327 14431.21 50.32 55962.99 88888.00 2021-11-23 13:16:49.405 327 14431.21 50.36 55963.01 88888.00 2021-11-23 13:16:49.905 327 14431.20 50.30 55963.00 88888.00 2021-11-23 13:16:50.405 327 14431.26 50.26 55962.97 88888.00 2021-11-23 13:16:50.905 327 14431.27 50.27 55962.96 88888.00 2021-11-23 13:16:51.405 327 14431.26 50.28 55962.98 88888.00 2021-11-23 13:16:51.905 327 14431.27 50.24 55963.06 88888.00 2021-11-23 13:16:52.405 327 14431.27 50.29 55963.02 88888.00 2021-11-23 13:16:52.905 327 14431.25 50.29 55963.05 88888.00 2021-11-23 13:16:53.405 327 14431.24 50.27 55963.09 88888.00 2021-11-23 13:16:53.905 327 14431.20 50.38 55963.04 88888.00 2021-11-23 13:16:54.405 327 14431.19 50.43 55963.00 88888.00 2021-11-23 13:16:54.905 327 14431.19 50.29 55962.98 88888.00 2021-11-23 13:16:55.405 327 14431.20 50.24 55963.04 88888.00 2021-11-23 13:16:55.905 327 14431.20 50.24 55963.05 88888.00 2021-11-23 13:16:56.405 327 14431.18 50.22 55963.05 88888.00 2021-11-23 13:16:57.405 327 14431.17 50.31 55962.99 88888.00 2021-11-23 13:16:57.905 327 14431.11 50.28 55963.05 88888.00 2021-11-23 13:16:58.405 327 14431.09 50.27 55963.04 88888.00 2021-11-23 13:16:58.905 327 14431.05 50.22 55963.08 88888.00 2021-11-23 13:16:59.405 327 14431.06 50.16 55963.11 88888.00 2021-11-23 13:16:59.905 327 14431.02 50.18 55963.09 88888.00 2021-11-23 13:17:00.405 327 14431.00 50.20 55963.08 88888.00 2021-11-23 13:17:00.905 327 14430.95 50.24 55963.07 88888.00 2021-11-23 13:17:01.405 327 14430.89 50.23 55963.02 88888.00 2021-11-23 13:17:01.905 327 14430.87 50.12 55963.02 88888.00 2021-11-23 13:17:02.406 327 14430.81 50.07 55962.98 88888.00 2021-11-23 13:17:02.906 327 14430.78 50.06 55962.92 88888.00 2021-11-23 13:17:03.406 327 14430.74 50.11 55962.94 88888.00 2021-11-23 13:17:03.906 327 14430.73 50.12 55962.92 88888.00 2021-11-23 13:17:04.406 327 14430.72 50.02 55962.86 88888.00 2021-11-23 13:17:04.906 327 14430.73 49.93 55962.80 88888.00 2021-11-23 13:17:05.406 327 14430.74 49.90 55962.72 88888.00 2021-11-23 13:17:05.906 327 14430.73 49.84 55962.69 88888.00 2021-11-23 13:17:06.406 327 14430.70 49.93 55962.71 88888.00 2021-11-23 13:17:06.906 327 14430.62 49.94 55962.69 88888.00 2021-11-23 13:17:07.406 327 14430.58 49.96 55962.72 88888.00 2021-11-23 13:17:07.906 327 14430.55 49.90 55962.73 88888.00 2021-11-23 13:17:08.406 327 14430.54 49.87 55962.67 88888.00 2021-11-23 13:17:08.906 327 14430.49 49.85 55962.67 88888.00 2021-11-23 13:17:09.406 327 14430.42 49.84 55962.70 88888.00 2021-11-23 13:17:09.906 327 14430.42 49.81 55962.70 88888.00 2021-11-23 13:17:10.406 327 14430.39 49.76 55962.67 88888.00 2021-11-23 13:17:10.906 327 14430.23 49.74 55962.62 88888.00 2021-11-23 13:17:11.406 327 14430.14 49.76 55962.55 88888.00 2021-11-23 13:17:11.906 327 14430.06 49.73 55962.49 88888.00 2021-11-23 13:17:12.406 327 14430.05 49.76 55962.48 88888.00 2021-11-23 13:17:12.906 327 14429.99 49.71 55962.51 88888.00 2021-11-23 13:17:13.406 327 14429.91 49.70 55962.50 88888.00 2021-11-23 13:17:13.906 327 14429.90 49.69 55962.50 88888.00 2021-11-23 13:17:14.406 327 14429.87 49.70 55962.51 88888.00 2021-11-23 13:17:14.906 327 14429.80 49.68 55962.45 88888.00 2021-11-23 13:17:15.406 327 14429.76 49.67 55962.41 88888.00 2021-11-23 13:17:15.906 327 14429.74 49.57 55962.48 88888.00 2021-11-23 13:17:16.406 327 14429.74 49.61 55962.59 88888.00 2021-11-23 13:17:16.906 327 14429.69 49.59 55962.64 88888.00 2021-11-23 13:17:17.406 327 14429.65 49.60 55962.57 88888.00 2021-11-23 13:17:17.906 327 14429.57 49.56 55962.59 88888.00 2021-11-23 13:17:18.406 327 14429.52 49.53 55962.64 88888.00 2021-11-23 13:17:18.906 327 14429.58 49.53 55962.67 88888.00 2021-11-23 13:17:19.406 327 14429.58 49.56 55962.72 88888.00 2021-11-23 13:17:19.906 327 14429.57 49.67 55962.71 88888.00 2021-11-23 13:17:20.406 327 14429.52 49.67 55962.68 88888.00 2021-11-23 13:17:20.906 327 14429.49 49.65 55962.69 88888.00 2021-11-23 13:17:21.406 327 14429.49 49.69 55962.76 88888.00 2021-11-23 13:17:21.906 327 14429.49 49.67 55962.72 88888.00 2021-11-23 13:17:22.406 327 14429.49 49.70 55962.61 88888.00 2021-11-23 13:17:22.906 327 14429.51 49.67 55962.57 88888.00 2021-11-23 13:17:23.406 327 14429.53 49.62 55962.63 88888.00 2021-11-23 13:17:23.906 327 14429.54 49.65 55962.70 88888.00 2021-11-23 13:17:24.406 327 14429.58 49.71 55962.60 88888.00 2021-11-23 13:17:24.906 327 14429.58 49.67 55962.50 88888.00 2021-11-23 13:17:25.406 327 14429.61 49.71 55962.48 88888.00 2021-11-23 13:17:25.906 327 14429.65 49.78 55962.52 88888.00 2021-11-23 13:17:26.406 327 14429.66 49.82 55962.58 88888.00 2021-11-23 13:17:26.906 327 14429.69 49.80 55962.53 88888.00 2021-11-23 13:17:27.406 327 14429.77 49.86 55962.36 88888.00 2021-11-23 13:17:27.906 327 14429.77 49.86 55962.33 88888.00 2021-11-23 13:17:28.406 327 14429.74 49.84 55962.29 88888.00 2021-11-23 13:17:28.906 327 14429.80 49.90 55962.29 88888.00 2021-11-23 13:17:29.406 327 14429.89 49.90 55962.33 88888.00 2021-11-23 13:17:29.906 327 14429.94 49.95 55962.40 88888.00 2021-11-23 13:17:30.406 327 14429.99 50.02 55962.34 88888.00 2021-11-23 13:17:30.906 327 14430.05 50.02 55962.25 88888.00 2021-11-23 13:17:31.406 327 14430.17 50.02 55962.24 88888.00 2021-11-23 13:17:31.906 327 14430.22 49.96 55962.21 88888.00 2021-11-23 13:17:32.406 327 14430.24 49.95 55962.22 88888.00 2021-11-23 13:17:32.906 327 14430.30 49.97 55962.19 88888.00 2021-11-23 13:17:33.406 327 14430.34 50.05 55962.24 88888.00 2021-11-23 13:17:33.906 327 14430.36 50.14 55962.26 88888.00 2021-11-23 13:17:34.406 327 14430.42 50.15 55962.17 88888.00 2021-11-23 13:17:34.906 327 14430.43 50.16 55962.20 88888.00 2021-11-23 13:17:35.406 327 14430.46 50.20 55962.20 88888.00 2021-11-23 13:17:35.906 327 14430.51 50.21 55962.16 88888.00 2021-11-23 13:17:36.406 327 14430.60 50.21 55962.22 88888.00 2021-11-23 13:17:36.906 327 14430.67 50.21 55962.25 88888.00 2021-11-23 13:17:37.407 327 14430.70 50.26 55962.24 88888.00 2021-11-23 13:17:37.907 327 14430.73 50.29 55962.22 88888.00 2021-11-23 13:17:38.407 327 14430.79 50.26 55962.27 88888.00 2021-11-23 13:17:38.907 327 14430.83 50.26 55962.29 88888.00 2021-11-23 13:17:39.407 327 14430.87 50.30 55962.27 88888.00 2021-11-23 13:17:39.907 327 14430.82 50.22 55962.26 88888.00 2021-11-23 13:17:40.407 327 14430.86 50.37 55962.26 88888.00 2021-11-23 13:17:40.907 327 14430.87 50.39 55962.29 88888.00 2021-11-23 13:17:41.407 327 14430.89 50.49 55962.22 88888.00 2021-11-23 13:17:41.907 327 14430.91 50.47 55962.15 88888.00 2021-11-23 13:17:42.407 327 14430.92 50.36 55962.20 88888.00 2021-11-23 13:17:42.907 327 14430.97 50.32 55962.19 88888.00 2021-11-23 13:17:43.407 327 14431.01 50.37 55962.15 88888.00 2021-11-23 13:17:43.907 327 14431.06 50.44 55962.14 88888.00 2021-11-23 13:17:44.407 327 14431.13 50.40 55962.12 88888.00 2021-11-23 13:17:44.907 327 14431.17 50.46 55962.15 88888.00 2021-11-23 13:17:45.407 327 14431.18 50.40 55962.11 88888.00 2021-11-23 13:17:45.907 327 14431.21 50.43 55962.13 88888.00 2021-11-23 13:17:46.407 327 14431.32 50.49 55962.19 88888.00 2021-11-23 13:17:46.907 327 14431.35 50.63 55962.11 88888.00 2021-11-23 13:17:47.407 327 14431.42 50.61 55962.05 88888.00 2021-11-23 13:17:47.907 327 14431.49 50.60 55962.02 88888.00 2021-11-23 13:17:49.407 327 14431.58 50.70 55961.98 88888.00 2021-11-23 13:17:49.907 327 14431.65 50.53 55961.88 88888.00 2021-11-23 13:17:50.407 327 14431.71 50.47 55961.83 88888.00 2021-11-23 13:17:50.907 327 14431.76 50.62 55961.80 88888.00 2021-11-23 13:17:51.407 327 14431.80 50.66 55961.80 88888.00 2021-11-23 13:17:51.907 327 14431.82 50.67 55961.79 88888.00 2021-11-23 13:17:52.407 327 14431.89 50.56 55961.71 88888.00 2021-11-23 13:17:52.907 327 14432.00 50.47 55961.64 88888.00 2021-11-23 13:17:53.407 327 14432.00 50.46 55961.69 88888.00 2021-11-23 13:17:53.907 327 14431.95 50.36 55961.69 88888.00 2021-11-23 13:17:54.407 327 14431.95 50.45 55961.66 88888.00 2021-11-23 13:17:54.907 327 14432.01 50.56 55961.66 88888.00 2021-11-23 13:17:55.407 327 14432.02 50.38 55961.69 88888.00 2021-11-23 13:17:55.907 327 14432.04 50.33 55961.71 88888.00 2021-11-23 13:17:56.407 327 14432.02 50.38 55961.74 88888.00 2021-11-23 13:17:56.907 327 14432.02 50.46 55961.74 88888.00 2021-11-23 13:17:57.407 327 14432.02 50.36 55961.71 88888.00 2021-11-23 13:17:57.907 327 14432.07 50.39 55961.66 88888.00 2021-11-23 13:17:58.907 327 14432.04 50.37 55961.68 88888.00 2021-11-23 13:17:59.407 327 14432.01 50.33 55961.67 88888.00 2021-11-23 13:17:59.907 327 14432.01 50.33 55961.66 88888.00 2021-11-23 13:18:00.407 327 14432.03 50.28 55961.66 88888.00 2021-11-23 13:18:00.907 327 14432.07 50.19 55961.70 88888.00 2021-11-23 13:18:01.407 327 14432.06 50.14 55961.70 88888.00 2021-11-23 13:18:01.907 327 14432.03 50.21 55961.66 88888.00 2021-11-23 13:18:02.407 327 14432.01 50.23 55961.66 88888.00 2021-11-23 13:18:02.907 327 14431.95 50.22 55961.70 88888.00 2021-11-23 13:18:03.407 327 14431.92 50.18 55961.73 88888.00 2021-11-23 13:18:03.907 327 14431.94 50.22 55961.74 88888.00 2021-11-23 13:18:04.407 327 14431.93 50.30 55961.73 88888.00 2021-11-23 13:18:04.907 327 14431.98 50.35 55961.71 88888.00 2021-11-23 13:18:05.407 327 14431.94 50.28 55961.76 88888.00 2021-11-23 13:18:05.907 327 14431.93 50.21 55961.78 88888.00 2021-11-23 13:18:06.907 327 14431.92 50.32 55961.80 88888.00 2021-11-23 13:18:07.407 327 14431.97 50.52 55961.79 88888.00 2021-11-23 13:18:07.907 327 14431.97 50.40 55961.77 88888.00 2021-11-23 13:18:08.407 327 14431.98 50.28 55961.80 88888.00 2021-11-23 13:18:08.907 327 14431.98 50.22 55961.83 88888.00 2021-11-23 13:18:09.407 327 14431.97 50.23 55961.91 88888.00 2021-11-23 13:18:09.907 327 14431.97 50.18 55961.96 88888.00 2021-11-23 13:18:10.407 327 14431.98 50.14 55961.95 88888.00 2021-11-23 13:18:10.907 327 14431.97 50.13 55961.97 88888.00 2021-11-23 13:18:11.407 327 14431.94 50.21 55962.03 88888.00 2021-11-23 13:18:11.907 327 14431.93 50.37 55962.13 88888.00 2021-11-23 13:18:12.407 327 14431.93 50.45 55962.12 88888.00 2021-11-23 13:18:12.907 327 14431.95 50.41 55962.07 88888.00 2021-11-23 13:18:13.407 327 14431.98 50.41 55962.12 88888.00 2021-11-23 13:18:13.907 327 14432.01 50.53 55962.16 88888.00 2021-11-23 13:18:14.407 327 14431.99 50.40 55962.20 88888.00 2021-11-23 13:18:14.907 327 14431.98 50.36 55962.29 88888.00 2021-11-23 13:18:15.407 327 14431.95 50.33 55962.27 88888.00 2021-11-23 13:18:15.907 327 14431.97 50.37 55962.27 88888.00 2021-11-23 13:18:16.407 327 14431.99 50.55 55962.29 88888.00 2021-11-23 13:18:16.907 327 14431.99 50.74 55962.31 88888.00 2021-11-23 13:18:17.407 327 14432.01 50.64 55962.39 88888.00 2021-11-23 13:18:17.907 327 14432.03 50.60 55962.43 88888.00 2021-11-23 13:18:18.407 327 14432.03 50.50 55962.44 88888.00 2021-11-23 13:18:18.907 327 14432.02 50.53 55962.36 88888.00 2021-11-23 13:18:19.407 327 14432.03 50.53 55962.38 88888.00 2021-11-23 13:18:19.907 327 14432.04 50.47 55962.42 88888.00 2021-11-23 13:18:20.407 327 14432.09 50.50 55962.44 88888.00 2021-11-23 13:18:20.907 327 14432.13 50.52 55962.43 88888.00 2021-11-23 13:18:21.407 327 14432.23 50.54 55962.43 88888.00 2021-11-23 13:18:21.908 327 14432.29 50.49 55962.38 88888.00 2021-11-23 13:18:22.408 327 14432.30 50.54 55962.42 88888.00 2021-11-23 13:18:22.908 327 14432.35 50.58 55962.42 88888.00 2021-11-23 13:18:23.408 327 14432.43 50.63 55962.40 88888.00 2021-11-23 13:18:23.908 327 14432.48 50.60 55962.48 88888.00 2021-11-23 13:18:24.408 327 14432.50 50.52 55962.51 88888.00 2021-11-23 13:18:24.908 327 14432.51 50.54 55962.46 88888.00 2021-11-23 13:18:25.408 327 14432.56 50.58 55962.46 88888.00 2021-11-23 13:18:25.908 327 14432.58 50.63 55962.54 88888.00 2021-11-23 13:18:26.408 327 14432.62 50.57 55962.61 88888.00 2021-11-23 13:18:26.908 327 14432.62 50.55 55962.66 88888.00 2021-11-23 13:18:27.408 327 14432.65 50.50 55962.66 88888.00 2021-11-23 13:18:27.908 327 14432.64 50.56 55962.70 88888.00 2021-11-23 13:18:28.408 327 14432.65 50.62 55962.71 88888.00 2021-11-23 13:18:28.908 327 14432.67 50.66 55962.69 88888.00 2021-11-23 13:18:29.408 327 14432.68 50.70 55962.73 88888.00 2021-11-23 13:18:29.908 327 14432.66 50.70 55962.81 88888.00 2021-11-23 13:18:30.408 327 14432.66 50.77 55962.79 88888.00 2021-11-23 13:18:30.908 327 14432.67 50.73 55962.74 88888.00 2021-11-23 13:18:31.408 327 14432.65 50.67 55962.76 88888.00 2021-11-23 13:18:31.908 327 14432.62 50.60 55962.83 88888.00 2021-11-23 13:18:32.408 327 14432.63 50.60 55962.89 88888.00 2021-11-23 13:18:32.908 327 14432.64 50.70 55962.88 88888.00 2021-11-23 13:18:33.408 327 14432.63 50.62 55962.94 88888.00 2021-11-23 13:18:33.908 327 14432.59 50.55 55962.88 88888.00 2021-11-23 13:18:34.408 327 14432.64 50.55 55962.77 88888.00 2021-11-23 13:18:34.908 327 14432.58 50.57 55962.79 88888.00 2021-11-23 13:18:35.408 327 14432.45 50.56 55962.82 88888.00 2021-11-23 13:18:35.908 327 14432.38 50.57 55962.82 88888.00 2021-11-23 13:18:36.408 327 14432.36 50.57 55962.80 88888.00 2021-11-23 13:18:36.908 327 14432.35 50.61 55962.79 88888.00 2021-11-23 13:18:37.408 327 14432.37 50.66 55962.69 88888.00 2021-11-23 13:18:37.908 327 14432.40 50.70 55962.71 88888.00 2021-11-23 13:18:38.408 327 14432.44 50.63 55962.73 88888.00 2021-11-23 13:18:38.908 327 14432.44 50.56 55962.72 88888.00 2021-11-23 13:18:39.408 327 14432.47 50.58 55962.66 88888.00 2021-11-23 13:18:39.908 327 14432.49 50.65 55962.63 88888.00 2021-11-23 13:18:40.408 327 14432.46 50.65 55962.64 88888.00 2021-11-23 13:18:40.908 327 14432.48 50.62 55962.66 88888.00 2021-11-23 13:18:41.408 327 14432.49 50.63 55962.60 88888.00 2021-11-23 13:18:41.908 327 14432.49 50.66 55962.55 88888.00 2021-11-23 13:18:42.408 327 14432.50 50.67 55962.54 88888.00 2021-11-23 13:18:42.908 327 14432.51 50.65 55962.55 88888.00 2021-11-23 13:18:43.408 327 14432.56 50.63 55962.60 88888.00 2021-11-23 13:18:43.908 327 14432.54 50.60 55962.62 88888.00 2021-11-23 13:18:44.408 327 14432.58 50.61 55962.52 88888.00 2021-11-23 13:18:44.908 327 14432.57 50.58 55962.54 88888.00 2021-11-23 13:18:45.408 327 14432.56 50.54 55962.57 88888.00 2021-11-23 13:18:45.908 327 14432.58 50.52 55962.66 88888.00 2021-11-23 13:18:46.408 327 14432.58 50.54 55962.73 88888.00 2021-11-23 13:18:46.908 327 14432.56 50.57 55962.73 88888.00 2021-11-23 13:18:47.408 327 14432.56 50.64 55962.71 88888.00 2021-11-23 13:18:47.908 327 14432.55 50.75 55962.72 88888.00 2021-11-23 13:18:48.408 327 14432.51 50.75 55962.78 88888.00 2021-11-23 13:18:48.908 327 14432.50 50.62 55962.78 88888.00 2021-11-23 13:18:49.408 327 14432.49 50.62 55962.79 88888.00 2021-11-23 13:18:49.908 327 14432.49 50.65 55962.76 88888.00 2021-11-23 13:18:50.408 327 14432.49 50.70 55962.79 88888.00 2021-11-23 13:18:50.908 327 14432.50 50.74 55962.82 88888.00 2021-11-23 13:18:51.408 327 14432.51 50.67 55962.91 88888.00 2021-11-23 13:18:51.908 327 14432.58 50.66 55962.92 88888.00 2021-11-23 13:18:52.408 327 14432.58 50.79 55962.88 88888.00 2021-11-23 13:18:52.908 327 14432.60 50.78 55962.85 88888.00 2021-11-23 13:18:53.408 327 14432.59 50.75 55962.86 88888.00 2021-11-23 13:18:53.908 327 14432.65 50.82 55962.83 88888.00 2021-11-23 13:18:54.408 327 14432.72 50.87 55962.89 88888.00 2021-11-23 13:18:54.908 327 14432.82 50.84 55962.94 88888.00 2021-11-23 13:18:55.408 327 14432.86 50.88 55962.95 88888.00 2021-11-23 13:18:55.908 327 14432.93 50.89 55962.91 88888.00 2021-11-23 13:18:56.408 327 14433.01 50.92 55962.92 88888.00 2021-11-23 13:18:56.908 327 14433.05 50.99 55963.04 88888.00 2021-11-23 13:18:57.408 327 14433.06 51.06 55963.13 88888.00 2021-11-23 13:18:57.908 327 14433.12 51.20 55963.07 88888.00 2021-11-23 13:18:58.408 327 14433.18 51.24 55963.07 88888.00 2021-11-23 13:18:58.908 327 14433.25 51.15 55963.15 88888.00 2021-11-23 13:18:59.408 327 14433.32 51.13 55963.19 88888.00 2021-11-23 13:19:00.408 327 14433.40 51.14 55963.07 88888.00 2021-11-23 13:19:00.908 327 14433.42 51.17 55963.09 88888.00 2021-11-23 13:19:01.408 327 14433.47 51.15 55963.15 88888.00 2021-11-23 13:19:01.908 327 14433.48 51.09 55963.16 88888.00 2021-11-23 13:19:02.408 327 14433.55 51.14 55963.16 88888.00 2021-11-23 13:19:02.908 327 14433.57 51.16 55963.10 88888.00 2021-11-23 13:19:03.408 327 14433.59 51.15 55963.05 88888.00 2021-11-23 13:19:03.908 327 14433.67 51.15 55962.99 88888.00 2021-11-23 13:19:04.408 327 14433.68 51.16 55963.06 88888.00 2021-11-23 13:19:04.908 327 14433.69 51.15 55963.13 88888.00 2021-11-23 13:19:05.409 327 14433.75 51.16 55963.10 88888.00 2021-11-23 13:19:05.909 327 14433.80 51.17 55963.05 88888.00 2021-11-23 13:19:06.409 327 14433.78 51.23 55963.06 88888.00 2021-11-23 13:19:06.909 327 14433.77 51.30 55963.01 88888.00 2021-11-23 13:19:07.409 327 14433.80 51.37 55962.98 88888.00 2021-11-23 13:19:07.909 327 14433.85 51.33 55963.02 88888.00 2021-11-23 13:19:08.409 327 14433.84 51.25 55963.01 88888.00 2021-11-23 13:19:08.909 327 14433.87 51.22 55962.97 88888.00 2021-11-23 13:19:09.409 327 14433.87 51.17 55962.99 88888.00 2021-11-23 13:19:10.409 327 14433.93 51.26 55962.89 88888.00 2021-11-23 13:19:10.909 327 14433.97 51.30 55962.89 88888.00 2021-11-23 13:19:11.409 327 14433.98 51.24 55962.81 88888.00 2021-11-23 13:19:11.909 327 14433.98 51.16 55962.80 88888.00 2021-11-23 13:19:12.409 327 14434.04 51.15 55962.78 88888.00 2021-11-23 13:19:12.909 327 14434.02 51.08 55962.80 88888.00 2021-11-23 13:19:13.409 327 14434.03 51.00 55962.83 88888.00 2021-11-23 13:19:13.909 327 14434.03 51.06 55962.83 88888.00 2021-11-23 13:19:14.409 327 14434.02 51.05 55962.83 88888.00 2021-11-23 13:19:14.909 327 14434.03 51.05 55962.89 88888.00 2021-11-23 13:19:15.409 327 14434.04 50.92 55962.80 88888.00 2021-11-23 13:19:15.909 327 14434.02 50.95 55962.82 88888.00 2021-11-23 13:19:16.409 327 14434.05 50.98 55962.86 88888.00 2021-11-23 13:19:16.909 327 14434.02 50.94 55962.74 88888.00 2021-11-23 13:19:17.409 327 14433.94 50.91 55962.82 88888.00 2021-11-23 13:19:17.909 327 14433.84 50.94 55962.91 88888.00 2021-11-23 13:19:18.409 327 14433.77 50.91 55962.87 88888.00 2021-11-23 13:19:18.909 327 14433.75 50.95 55962.82 88888.00 2021-11-23 13:19:19.409 327 14433.70 50.94 55962.86 88888.00 2021-11-23 13:19:20.409 327 14433.59 50.87 55963.01 88888.00 2021-11-23 13:19:20.909 327 14433.53 50.81 55962.99 88888.00 2021-11-23 13:19:21.409 327 14433.43 50.82 55962.99 88888.00 2021-11-23 13:19:21.909 327 14433.40 50.84 55962.99 88888.00 2021-11-23 13:19:22.409 327 14433.31 50.79 55963.01 88888.00 2021-11-23 13:19:22.909 327 14433.24 50.72 55963.04 88888.00 2021-11-23 13:19:23.409 327 14433.19 50.65 55963.04 88888.00 2021-11-23 13:19:23.909 327 14433.12 50.58 55963.05 88888.00 2021-11-23 13:19:24.409 327 14433.13 50.62 55963.06 88888.00 2021-11-23 13:19:24.909 327 14433.08 50.60 55963.04 88888.00 2021-11-23 13:19:25.409 327 14432.97 50.57 55963.01 88888.00 2021-11-23 13:19:25.909 327 14432.87 50.52 55963.02 88888.00 2021-11-23 13:19:26.409 327 14432.83 50.53 55963.07 88888.00 2021-11-23 13:19:26.909 327 14432.76 50.49 55963.10 88888.00 2021-11-23 13:19:27.409 327 14432.71 50.38 55963.09 88888.00 2021-11-23 13:19:27.909 327 14432.60 50.29 55963.01 88888.00 2021-11-23 13:19:28.409 327 14432.56 50.33 55962.98 88888.00 2021-11-23 13:19:28.909 327 14432.49 50.32 55963.00 88888.00 2021-11-23 13:19:29.409 327 14432.43 50.30 55963.04 88888.00 2021-11-23 13:19:30.409 327 14432.29 50.30 55963.07 88888.00 2021-11-23 13:19:30.909 327 14432.20 50.28 55963.04 88888.00 2021-11-23 13:19:31.409 327 14432.19 50.28 55962.97 88888.00 2021-11-23 13:19:31.909 327 14432.16 50.30 55962.98 88888.00 2021-11-23 13:19:32.409 327 14432.03 50.35 55962.98 88888.00 2021-11-23 13:19:32.909 327 14431.97 50.28 55962.88 88888.00 2021-11-23 13:19:33.409 327 14431.93 50.24 55962.83 88888.00 2021-11-23 13:19:33.909 327 14431.89 50.24 55962.85 88888.00 2021-11-23 13:19:34.409 327 14431.86 50.31 55962.85 88888.00 2021-11-23 13:19:34.909 327 14431.81 50.26 55962.87 88888.00 2021-11-23 13:19:35.409 327 14431.74 50.22 55962.88 88888.00 2021-11-23 13:19:35.909 327 14431.67 50.24 55962.85 88888.00 2021-11-23 13:19:36.409 327 14431.64 50.12 55962.83 88888.00 2021-11-23 13:19:36.909 327 14431.55 50.11 55962.79 88888.00 2021-11-23 13:19:37.409 327 14431.53 50.15 55962.81 88888.00 2021-11-23 13:19:37.909 327 14431.55 50.10 55962.79 88888.00 2021-11-23 13:19:38.409 327 14431.54 50.12 55962.71 88888.00 2021-11-23 13:19:38.909 327 14431.51 50.04 55962.70 88888.00 2021-11-23 13:19:39.409 327 14431.46 49.98 55962.67 88888.00 2021-11-23 13:19:39.909 327 14431.37 50.01 55962.61 88888.00 2021-11-23 13:19:40.409 327 14431.36 49.95 55962.59 88888.00 2021-11-23 13:19:40.909 327 14431.35 49.85 55962.54 88888.00 2021-11-23 13:19:41.409 327 14431.32 49.88 55962.59 88888.00 2021-11-23 13:19:41.909 327 14431.33 49.91 55962.55 88888.00 2021-11-23 13:19:42.409 327 14431.36 49.79 55962.52 88888.00 2021-11-23 13:19:42.909 327 14431.38 49.71 55962.51 88888.00 2021-11-23 13:19:43.409 327 14431.35 49.65 55962.41 88888.00 2021-11-23 13:19:43.909 327 14431.35 49.63 55962.33 88888.00 2021-11-23 13:19:44.409 327 14431.39 49.78 55962.35 88888.00 2021-11-23 13:19:44.909 327 14431.41 49.82 55962.27 88888.00 2021-11-23 13:19:45.410 327 14431.39 49.72 55962.19 88888.00 2021-11-23 13:19:45.910 327 14431.41 49.62 55962.19 88888.00 2021-11-23 13:19:46.410 327 14431.39 49.60 55962.15 88888.00 2021-11-23 13:19:46.910 327 14431.38 49.56 55962.08 88888.00 2021-11-23 13:19:47.410 327 14431.39 49.48 55961.99 88888.00 2021-11-23 13:19:47.910 327 14431.41 49.45 55961.94 88888.00 2021-11-23 13:19:48.410 327 14431.45 49.44 55961.94 88888.00 2021-11-23 13:19:48.910 327 14431.51 49.42 55961.93 88888.00 2021-11-23 13:19:49.410 327 14431.52 49.28 55961.82 88888.00 2021-11-23 13:19:49.910 327 14431.49 49.22 55961.75 88888.00 2021-11-23 13:19:50.410 327 14431.51 49.21 55961.67 88888.00 2021-11-23 13:19:50.910 327 14431.53 49.17 55961.68 88888.00 2021-11-23 13:19:51.410 327 14431.56 49.20 55961.65 88888.00 2021-11-23 13:19:51.910 327 14431.58 49.27 55961.66 88888.00 2021-11-23 13:19:52.410 327 14431.58 49.23 55961.60 88888.00 2021-11-23 13:19:52.910 327 14431.61 49.21 55961.47 88888.00 2021-11-23 13:19:53.410 327 14431.65 49.16 55961.38 88888.00 2021-11-23 13:19:53.910 327 14431.70 49.17 55961.41 88888.00 2021-11-23 13:19:54.410 327 14431.78 49.14 55961.38 88888.00 2021-11-23 13:19:54.910 327 14431.83 49.12 55961.24 88888.00 2021-11-23 13:19:55.410 327 14431.90 49.12 55961.18 88888.00 2021-11-23 13:19:55.910 327 14431.92 49.13 55961.16 88888.00 2021-11-23 13:19:56.410 327 14431.98 49.22 55961.00 88888.00 2021-11-23 13:19:56.910 327 14432.08 49.14 55960.98 88888.00 2021-11-23 13:19:57.410 327 14432.12 49.08 55960.98 88888.00 2021-11-23 13:19:57.910 327 14432.14 49.13 55960.96 88888.00 2021-11-23 13:19:58.410 327 14432.22 49.12 55960.94 88888.00 2021-11-23 13:19:58.910 327 14432.29 49.14 55960.86 88888.00 2021-11-23 13:19:59.410 327 14432.37 49.14 55960.82 88888.00 2021-11-23 13:19:59.910 327 14432.43 49.20 55960.83 88888.00 2021-11-23 13:20:00.410 327 14432.49 49.14 55960.81 88888.00 2021-11-23 13:20:00.910 327 14432.55 49.16 55960.74 88888.00 2021-11-23 13:20:01.410 327 14432.60 49.20 55960.63 88888.00 2021-11-23 13:20:01.910 327 14432.66 49.20 55960.62 88888.00 2021-11-23 13:20:02.410 327 14432.74 49.23 55960.56 88888.00 2021-11-23 13:20:02.910 327 14432.78 49.20 55960.56 88888.00 2021-11-23 13:20:03.410 327 14432.82 49.19 55960.55 88888.00 2021-11-23 13:20:03.910 327 14432.86 49.18 55960.54 88888.00 2021-11-23 13:20:04.410 327 14432.87 49.08 55960.49 88888.00 2021-11-23 13:20:04.910 327 14432.88 49.04 55960.49 88888.00 2021-11-23 13:20:05.410 327 14432.94 49.05 55960.46 88888.00 2021-11-23 13:20:05.910 327 14433.01 49.12 55960.43 88888.00 2021-11-23 13:20:06.410 327 14433.01 49.12 55960.46 88888.00 2021-11-23 13:20:06.910 327 14433.03 49.12 55960.45 88888.00 2021-11-23 13:20:07.410 327 14433.05 49.13 55960.41 88888.00 2021-11-23 13:20:07.910 327 14433.05 49.14 55960.34 88888.00 2021-11-23 13:20:08.410 327 14433.01 49.18 55960.30 88888.00 2021-11-23 13:20:08.910 327 14433.02 49.11 55960.25 88888.00 2021-11-23 13:20:09.410 327 14433.01 49.18 55960.25 88888.00 2021-11-23 13:20:09.910 327 14433.02 49.19 55960.33 88888.00 2021-11-23 13:20:10.410 327 14433.02 49.13 55960.33 88888.00 2021-11-23 13:20:10.910 327 14433.02 49.12 55960.30 88888.00 2021-11-23 13:20:11.410 327 14433.00 49.14 55960.27 88888.00 2021-11-23 13:20:11.910 327 14432.95 49.05 55960.30 88888.00 2021-11-23 13:20:12.410 327 14432.93 49.00 55960.24 88888.00 2021-11-23 13:20:12.910 327 14432.92 48.97 55960.14 88888.00 2021-11-23 13:20:13.410 327 14432.86 48.95 55960.13 88888.00 2021-11-23 13:20:13.910 327 14432.85 48.91 55960.09 88888.00 2021-11-23 13:20:14.410 327 14432.83 48.86 55960.08 88888.00 2021-11-23 13:20:14.910 327 14432.80 48.91 55960.08 88888.00 2021-11-23 13:20:15.410 327 14432.75 48.97 55960.09 88888.00 2021-11-23 13:20:15.910 327 14432.72 48.87 55960.07 88888.00 2021-11-23 13:20:16.410 327 14432.69 48.86 55960.00 88888.00 2021-11-23 13:20:16.910 327 14432.62 48.79 55959.96 88888.00 2021-11-23 13:20:17.410 327 14432.57 48.74 55959.97 88888.00 2021-11-23 13:20:17.910 327 14432.54 48.70 55959.93 88888.00 2021-11-23 13:20:18.410 327 14432.48 48.71 55959.83 88888.00 2021-11-23 13:20:18.910 327 14432.45 48.60 55959.82 88888.00 2021-11-23 13:20:19.410 327 14432.40 48.47 55959.85 88888.00 2021-11-23 13:20:19.910 327 14432.34 48.52 55959.83 88888.00 2021-11-23 13:20:20.410 327 14432.28 48.49 55959.80 88888.00 2021-11-23 13:20:20.910 327 14432.21 48.49 55959.79 88888.00 2021-11-23 13:20:21.410 327 14432.14 48.54 55959.76 88888.00 2021-11-23 13:20:21.910 327 14432.07 48.43 55959.74 88888.00 2021-11-23 13:20:22.410 327 14431.99 48.29 55959.81 88888.00 2021-11-23 13:20:22.910 327 14431.91 48.29 55959.86 88888.00 2021-11-23 13:20:23.410 327 14431.84 48.32 55959.89 88888.00 2021-11-23 13:20:23.910 327 14431.79 48.33 55959.81 88888.00 2021-11-23 13:20:24.410 327 14431.70 48.29 55959.81 88888.00 2021-11-23 13:20:24.910 327 14431.61 48.21 55959.82 88888.00 2021-11-23 13:20:25.411 327 14431.49 48.16 55959.80 88888.00 2021-11-23 13:20:25.911 327 14431.45 48.15 55959.83 88888.00 2021-11-23 13:20:26.411 327 14431.43 48.20 55959.88 88888.00 2021-11-23 13:20:26.911 327 14431.36 48.02 55959.86 88888.00 2021-11-23 13:20:27.411 327 14431.27 47.90 55959.91 88888.00 2021-11-23 13:20:27.911 327 14431.23 47.77 55959.91 88888.00 2021-11-23 13:20:28.411 327 14431.19 47.82 55959.88 88888.00 2021-11-23 13:20:28.911 327 14431.16 47.77 55959.92 88888.00 2021-11-23 13:20:29.411 327 14431.13 47.72 55959.88 88888.00 2021-11-23 13:20:29.911 327 14431.07 47.74 55959.91 88888.00 2021-11-23 13:20:30.411 327 14431.05 47.62 55959.97 88888.00 2021-11-23 13:20:30.911 327 14430.98 47.62 55959.99 88888.00 2021-11-23 13:20:31.411 327 14430.96 47.62 55960.04 88888.00 2021-11-23 13:20:31.911 327 14430.92 47.65 55960.01 88888.00 2021-11-23 13:20:32.411 327 14430.87 47.66 55960.00 88888.00 2021-11-23 13:20:32.911 327 14430.80 47.58 55960.08 88888.00 2021-11-23 13:20:33.411 327 14430.73 47.60 55960.04 88888.00 2021-11-23 13:20:33.911 327 14430.69 47.47 55960.00 88888.00 2021-11-23 13:20:34.411 327 14430.63 47.40 55960.05 88888.00 2021-11-23 13:20:34.911 327 14430.61 47.34 55960.14 88888.00 2021-11-23 13:20:35.411 327 14430.55 47.36 55960.14 88888.00 2021-11-23 13:20:35.911 327 14430.50 47.32 55960.08 88888.00 2021-11-23 13:20:36.411 327 14430.43 47.30 55960.09 88888.00 2021-11-23 13:20:36.911 327 14430.39 47.27 55960.15 88888.00 2021-11-23 13:20:37.411 327 14430.34 47.22 55960.18 88888.00 2021-11-23 13:20:37.911 327 14430.33 47.09 55960.14 88888.00 2021-11-23 13:20:38.411 327 14430.34 47.00 55960.15 88888.00 2021-11-23 13:20:38.911 327 14430.28 47.01 55960.19 88888.00 2021-11-23 13:20:39.411 327 14430.25 47.03 55960.29 88888.00 2021-11-23 13:20:39.911 327 14430.24 47.05 55960.26 88888.00 2021-11-23 13:20:40.411 327 14430.23 47.05 55960.24 88888.00 2021-11-23 13:20:40.911 327 14430.21 46.96 55960.27 88888.00 2021-11-23 13:20:41.911 327 14430.25 46.97 55960.26 88888.00 2021-11-23 13:20:42.411 327 14430.22 47.14 55960.20 88888.00 2021-11-23 13:20:42.911 327 14430.21 47.06 55960.26 88888.00 2021-11-23 13:20:43.411 327 14430.15 47.13 55960.34 88888.00 2021-11-23 13:20:43.911 327 14430.05 47.14 55960.30 88888.00 2021-11-23 13:20:44.411 327 14430.03 46.93 55960.28 88888.00 2021-11-23 13:20:44.911 327 14430.02 46.91 55960.27 88888.00 2021-11-23 13:20:45.411 327 14430.05 46.90 55960.32 88888.00 2021-11-23 13:20:45.911 327 14430.04 46.91 55960.26 88888.00 2021-11-23 13:20:46.411 327 14430.03 46.85 55960.23 88888.00 2021-11-23 13:20:46.911 327 14430.02 46.76 55960.28 88888.00 2021-11-23 13:20:47.411 327 14429.99 46.85 55960.29 88888.00 2021-11-23 13:20:47.911 327 14429.99 46.82 55960.19 88888.00 2021-11-23 13:20:48.411 327 14430.03 46.86 55960.14 88888.00 2021-11-23 13:20:48.911 327 14430.03 46.93 55960.16 88888.00 2021-11-23 13:20:49.411 327 14429.99 47.03 55960.21 88888.00 2021-11-23 13:20:49.911 327 14429.97 47.02 55960.16 88888.00 2021-11-23 13:20:50.411 327 14429.94 47.00 55960.10 88888.00 2021-11-23 13:20:50.911 327 14429.93 46.99 55960.08 88888.00 2021-11-23 13:20:51.411 327 14429.89 46.91 55960.06 88888.00 2021-11-23 13:20:51.911 327 14429.91 46.94 55960.05 88888.00 2021-11-23 13:20:52.411 327 14429.89 46.85 55960.04 88888.00 2021-11-23 13:20:52.911 327 14429.90 46.82 55960.04 88888.00 2021-11-23 13:20:53.411 327 14429.87 46.75 55959.99 88888.00 2021-11-23 13:20:53.911 327 14429.88 46.79 55959.98 88888.00 2021-11-23 13:20:54.411 327 14429.89 46.71 55960.00 88888.00 2021-11-23 13:20:54.911 327 14429.89 46.56 55959.95 88888.00 2021-11-23 13:20:55.411 327 14429.86 46.54 55959.91 88888.00 2021-11-23 13:20:55.911 327 14429.85 46.59 55959.92 88888.00 2021-11-23 13:20:56.411 327 14429.78 46.50 55959.90 88888.00 2021-11-23 13:20:56.911 327 14429.75 46.46 55959.96 88888.00 2021-11-23 13:20:57.411 327 14429.76 46.50 55959.93 88888.00 2021-11-23 13:20:57.911 327 14429.80 46.55 55959.81 88888.00 2021-11-23 13:20:58.411 327 14429.78 46.50 55959.77 88888.00 2021-11-23 13:20:58.911 327 14429.78 46.45 55959.83 88888.00 2021-11-23 13:20:59.411 327 14429.78 46.49 55959.81 88888.00 2021-11-23 13:20:59.911 327 14429.76 46.51 55959.74 88888.00 2021-11-23 13:21:00.411 327 14429.79 46.50 55959.67 88888.00 2021-11-23 13:21:00.911 327 14429.79 46.64 55959.57 88888.00 2021-11-23 13:21:01.411 327 14429.80 46.69 55959.57 88888.00 2021-11-23 13:21:01.911 327 14429.80 46.73 55959.62 88888.00 2021-11-23 13:21:02.411 327 14429.85 46.67 55959.54 88888.00 2021-11-23 13:21:02.911 327 14429.87 46.68 55959.45 88888.00 2021-11-23 13:21:03.411 327 14429.89 46.71 55959.48 88888.00 2021-11-23 13:21:03.911 327 14429.87 46.79 55959.53 88888.00 2021-11-23 13:21:04.411 327 14429.86 46.79 55959.51 88888.00 2021-11-23 13:21:04.911 327 14429.89 46.83 55959.42 88888.00 2021-11-23 13:21:05.411 327 14429.96 46.80 55959.40 88888.00 2021-11-23 13:21:05.911 327 14429.99 46.75 55959.31 88888.00 2021-11-23 13:21:06.411 327 14429.99 46.69 55959.33 88888.00 2021-11-23 13:21:06.912 327 14430.02 46.68 55959.31 88888.00 2021-11-23 13:21:07.412 327 14430.05 46.69 55959.27 88888.00 2021-11-23 13:21:07.912 327 14430.11 46.69 55959.29 88888.00 2021-11-23 13:21:08.412 327 14430.17 46.74 55959.36 88888.00 2021-11-23 13:21:08.912 327 14430.17 46.73 55959.29 88888.00 2021-11-23 13:21:09.912 327 14430.24 46.69 55959.22 88888.00 2021-11-23 13:21:10.412 327 14430.27 46.71 55959.15 88888.00 2021-11-23 13:21:10.912 327 14430.32 46.68 55959.14 88888.00 2021-11-23 13:21:11.412 327 14430.35 46.77 55959.14 88888.00 2021-11-23 13:21:11.912 327 14430.37 46.77 55959.08 88888.00 2021-11-23 13:21:12.412 327 14430.41 46.76 55959.08 88888.00 2021-11-23 13:21:12.912 327 14430.42 46.71 55959.14 88888.00 2021-11-23 13:21:13.412 327 14430.46 46.73 55959.12 88888.00 2021-11-23 13:21:13.912 327 14430.50 46.76 55959.07 88888.00 2021-11-23 13:21:14.412 327 14430.54 46.81 55959.06 88888.00 2021-11-23 13:21:14.912 327 14430.56 46.79 55959.13 88888.00 2021-11-23 13:21:15.412 327 14430.54 46.79 55959.16 88888.00 2021-11-23 13:21:15.912 327 14430.54 46.73 55959.21 88888.00 2021-11-23 13:21:16.412 327 14430.54 46.76 55959.22 88888.00 2021-11-23 13:21:16.912 327 14430.56 46.75 55959.22 88888.00 2021-11-23 13:21:17.412 327 14430.59 46.82 55959.27 88888.00 2021-11-23 13:21:17.912 327 14430.56 46.83 55959.31 88888.00 2021-11-23 13:21:18.412 327 14430.56 46.81 55959.33 88888.00 2021-11-23 13:21:18.912 327 14430.59 46.84 55959.39 88888.00 2021-11-23 13:21:19.412 327 14430.62 46.82 55959.48 88888.00 2021-11-23 13:21:19.912 327 14430.63 46.79 55959.54 88888.00 2021-11-23 13:21:20.412 327 14430.63 46.77 55959.52 88888.00 2021-11-23 13:21:20.912 327 14430.63 46.80 55959.44 88888.00 2021-11-23 13:21:21.412 327 14430.59 46.81 55959.43 88888.00 2021-11-23 13:21:21.912 327 14430.58 46.82 55959.41 88888.00 2021-11-23 13:21:22.412 327 14430.61 46.76 55959.41 88888.00 2021-11-23 13:21:22.912 327 14430.53 46.72 55959.53 88888.00 2021-11-23 13:21:23.412 327 14430.51 46.73 55959.61 88888.00 2021-11-23 13:21:23.912 327 14430.43 46.69 55959.63 88888.00 2021-11-23 13:21:24.412 327 14430.41 46.72 55959.66 88888.00 2021-11-23 13:21:24.912 327 14430.40 46.67 55959.70 88888.00 2021-11-23 13:21:25.412 327 14430.37 46.56 55959.77 88888.00 2021-11-23 13:21:25.912 327 14430.35 46.49 55959.88 88888.00 2021-11-23 13:21:26.412 327 14430.32 46.46 55959.90 88888.00 2021-11-23 13:21:26.912 327 14430.33 46.51 55959.87 88888.00 2021-11-23 13:21:27.412 327 14430.28 46.52 55959.92 88888.00 2021-11-23 13:21:27.912 327 14430.27 46.54 55959.95 88888.00 2021-11-23 13:21:28.412 327 14430.34 46.57 55959.99 88888.00 2021-11-23 13:21:28.912 327 14430.35 46.55 55960.08 88888.00 2021-11-23 13:21:29.412 327 14430.35 46.45 55960.15 88888.00 2021-11-23 13:21:29.912 327 14430.34 46.40 55960.18 88888.00 2021-11-23 13:21:30.412 327 14430.34 46.41 55960.21 88888.00 2021-11-23 13:21:30.912 327 14430.31 46.28 55960.19 88888.00 2021-11-23 13:21:31.412 327 14430.28 46.23 55960.21 88888.00 2021-11-23 13:21:31.912 327 14430.27 46.30 55960.23 88888.00 2021-11-23 13:21:32.412 327 14430.25 46.25 55960.27 88888.00 2021-11-23 13:21:32.912 327 14430.21 46.30 55960.28 88888.00 2021-11-23 13:21:33.412 327 14430.21 46.28 55960.26 88888.00 2021-11-23 13:21:33.912 327 14430.19 46.22 55960.27 88888.00 2021-11-23 13:21:34.412 327 14430.22 46.23 55960.34 88888.00 2021-11-23 13:21:34.912 327 14430.17 46.26 55960.42 88888.00 2021-11-23 13:21:35.412 327 14430.14 46.29 55960.45 88888.00 2021-11-23 13:21:35.912 327 14430.16 46.30 55960.49 88888.00 2021-11-23 13:21:36.412 327 14430.19 46.33 55960.55 88888.00 2021-11-23 13:21:36.912 327 14430.18 46.38 55960.58 88888.00 2021-11-23 13:21:37.412 327 14430.14 46.42 55960.60 88888.00 2021-11-23 13:21:37.912 327 14430.08 46.47 55960.67 88888.00 2021-11-23 13:21:38.412 327 14430.11 46.66 55960.76 88888.00 2021-11-23 13:21:38.912 327 14430.14 46.67 55960.84 88888.00 2021-11-23 13:21:39.412 327 14430.13 46.64 55960.90 88888.00 2021-11-23 13:21:39.912 327 14430.17 46.59 55960.86 88888.00 2021-11-23 13:21:40.412 327 14430.16 46.59 55960.92 88888.00 2021-11-23 13:21:40.912 327 14430.12 46.63 55961.00 88888.00 2021-11-23 13:21:41.412 327 14430.07 46.68 55961.03 88888.00 2021-11-23 13:21:41.912 327 14430.04 46.67 55961.14 88888.00 2021-11-23 13:21:42.412 327 14430.02 46.68 55961.28 88888.00 2021-11-23 13:21:43.412 327 14429.97 46.79 55961.36 88888.00 2021-11-23 13:21:43.912 327 14429.98 46.83 55961.44 88888.00 2021-11-23 13:21:44.412 327 14429.96 46.86 55961.57 88888.00 2021-11-23 13:21:44.912 327 14429.91 46.85 55961.65 88888.00 2021-11-23 13:21:45.412 327 14429.93 46.83 55961.71 88888.00 2021-11-23 13:21:45.912 327 14429.91 46.88 55961.65 88888.00 2021-11-23 13:21:46.412 327 14429.91 46.91 55961.67 88888.00 2021-11-23 13:21:46.912 327 14429.88 46.98 55961.74 88888.00 2021-11-23 13:21:47.412 327 14429.86 47.01 55961.83 88888.00 2021-11-23 13:21:47.912 327 14429.85 47.05 55961.88 88888.00 2021-11-23 13:21:48.412 327 14429.84 47.02 55961.93 88888.00 2021-11-23 13:21:48.912 327 14429.80 47.07 55961.98 88888.00 2021-11-23 13:21:49.412 327 14429.82 47.08 55962.03 88888.00 2021-11-23 13:21:49.912 327 14429.82 47.05 55961.99 88888.00 2021-11-23 13:21:50.412 327 14429.85 47.06 55962.03 88888.00 2021-11-23 13:21:50.912 327 14429.85 47.03 55962.06 88888.00 2021-11-23 13:21:51.412 327 14429.85 47.07 55962.17 88888.00 2021-11-23 13:21:51.912 327 14429.85 47.13 55962.17 88888.00 2021-11-23 13:21:52.412 327 14429.84 47.15 55962.13 88888.00 2021-11-23 13:21:52.912 327 14429.84 47.16 55962.12 88888.00 2021-11-23 13:21:53.413 327 14429.81 47.20 55962.13 88888.00 2021-11-23 13:21:53.913 327 14429.79 47.22 55962.16 88888.00 2021-11-23 13:21:54.413 327 14429.80 47.20 55962.21 88888.00 2021-11-23 13:21:54.913 327 14429.85 47.22 55962.22 88888.00 2021-11-23 13:21:55.413 327 14429.82 47.31 55962.22 88888.00 2021-11-23 13:21:55.913 327 14429.78 47.32 55962.27 88888.00 2021-11-23 13:21:56.413 327 14429.74 47.31 55962.31 88888.00 2021-11-23 13:21:56.913 327 14429.72 47.37 55962.27 88888.00 2021-11-23 13:21:57.413 327 14429.77 47.41 55962.25 88888.00 2021-11-23 13:21:57.913 327 14429.80 47.41 55962.31 88888.00 2021-11-23 13:21:58.413 327 14429.77 47.48 55962.31 88888.00 2021-11-23 13:21:58.913 327 14429.74 47.53 55962.32 88888.00 2021-11-23 13:21:59.413 327 14429.71 47.56 55962.40 88888.00 2021-11-23 13:21:59.913 327 14429.74 47.55 55962.43 88888.00 2021-11-23 13:22:00.413 327 14429.71 47.59 55962.51 88888.00 2021-11-23 13:22:00.913 327 14429.74 47.62 55962.51 88888.00 2021-11-23 13:22:01.413 327 14429.72 47.67 55962.52 88888.00 2021-11-23 13:22:01.913 327 14429.71 47.68 55962.58 88888.00 2021-11-23 13:22:02.413 327 14429.78 47.70 55962.61 88888.00 2021-11-23 13:22:02.913 327 14429.79 47.82 55962.61 88888.00 2021-11-23 13:22:03.413 327 14429.82 47.76 55962.58 88888.00 2021-11-23 13:22:03.913 327 14429.84 47.73 55962.59 88888.00 2021-11-23 13:22:04.413 327 14429.86 47.78 55962.66 88888.00 2021-11-23 13:22:04.913 327 14429.88 47.84 55962.68 88888.00 2021-11-23 13:22:05.413 327 14429.88 47.90 55962.76 88888.00 2021-11-23 13:22:05.913 327 14429.88 47.91 55962.72 88888.00 2021-11-23 13:22:06.413 327 14429.93 47.89 55962.73 88888.00 2021-11-23 13:22:06.913 327 14429.91 47.91 55962.72 88888.00 2021-11-23 13:22:07.413 327 14429.95 47.95 55962.76 88888.00 2021-11-23 13:22:07.913 327 14429.97 48.06 55962.82 88888.00 2021-11-23 13:22:08.413 327 14429.99 48.12 55962.91 88888.00 2021-11-23 13:22:08.913 327 14430.07 48.10 55962.91 88888.00 2021-11-23 13:22:09.413 327 14430.09 48.09 55962.91 88888.00 2021-11-23 13:22:09.913 327 14430.13 48.15 55962.89 88888.00 2021-11-23 13:22:10.413 327 14430.12 48.16 55962.89 88888.00 2021-11-23 13:22:10.913 327 14430.13 48.21 55962.91 88888.00 2021-11-23 13:22:11.413 327 14430.19 48.19 55962.94 88888.00 2021-11-23 13:22:11.913 327 14430.26 48.18 55962.97 88888.00 2021-11-23 13:22:12.413 327 14430.32 48.19 55962.98 88888.00 2021-11-23 13:22:12.913 327 14430.40 48.19 55962.91 88888.00 2021-11-23 13:22:13.413 327 14430.44 48.23 55962.82 88888.00 2021-11-23 13:22:13.913 327 14430.50 48.16 55962.83 88888.00 2021-11-23 13:22:14.413 327 14430.51 48.15 55962.89 88888.00 2021-11-23 13:22:14.913 327 14430.52 48.13 55962.88 88888.00 2021-11-23 13:22:15.413 327 14430.60 48.08 55962.92 88888.00 2021-11-23 13:22:15.913 327 14430.67 48.07 55962.92 88888.00 2021-11-23 13:22:16.413 327 14430.76 48.07 55962.85 88888.00 2021-11-23 13:22:16.913 327 14430.80 48.13 55962.80 88888.00 2021-11-23 13:22:17.413 327 14430.88 48.17 55962.79 88888.00 2021-11-23 13:22:17.913 327 14430.93 48.18 55962.79 88888.00 2021-11-23 13:22:18.413 327 14430.91 48.11 55962.76 88888.00 2021-11-23 13:22:18.913 327 14430.92 48.09 55962.77 88888.00 2021-11-23 13:22:19.413 327 14431.01 48.09 55962.81 88888.00 2021-11-23 13:22:19.913 327 14431.05 48.10 55962.83 88888.00 2021-11-23 13:22:20.413 327 14431.07 48.08 55962.79 88888.00 2021-11-23 13:22:20.913 327 14431.13 48.08 55962.78 88888.00 2021-11-23 13:22:21.413 327 14431.17 48.03 55962.77 88888.00 2021-11-23 13:22:21.913 327 14431.23 48.04 55962.79 88888.00 2021-11-23 13:22:22.413 327 14431.29 48.11 55962.77 88888.00 2021-11-23 13:22:22.913 327 14431.33 48.08 55962.82 88888.00 2021-11-23 13:22:23.413 327 14431.36 48.09 55962.92 88888.00 2021-11-23 13:22:23.913 327 14431.42 48.10 55962.90 88888.00 2021-11-23 13:22:24.413 327 14431.48 48.21 55962.88 88888.00 2021-11-23 13:22:24.913 327 14431.53 48.17 55962.90 88888.00 2021-11-23 13:22:25.413 327 14431.55 48.18 55962.94 88888.00 2021-11-23 13:22:25.913 327 14431.54 48.26 55962.94 88888.00 2021-11-23 13:22:26.413 327 14431.58 48.25 55962.96 88888.00 2021-11-23 13:22:26.913 327 14431.62 48.27 55962.95 88888.00 2021-11-23 13:22:27.413 327 14431.64 48.27 55963.09 88888.00 2021-11-23 13:22:27.913 327 14431.66 48.30 55963.16 88888.00 2021-11-23 13:22:28.404 327 14431.71 48.30 55963.23 88888.00 2021-11-23 13:22:28.904 327 14431.73 48.30 55963.25 88888.00 2021-11-23 13:22:29.404 327 14431.70 48.38 55963.32 88888.00 2021-11-23 13:22:29.904 327 14431.65 48.40 55963.41 88888.00 2021-11-23 13:22:30.404 327 14431.66 48.37 55963.42 88888.00 2021-11-23 13:22:30.904 327 14431.71 48.38 55963.45 88888.00 2021-11-23 13:22:31.404 327 14431.74 48.49 55963.45 88888.00 2021-11-23 13:22:31.904 327 14431.71 48.52 55963.43 88888.00 2021-11-23 13:22:32.404 327 14431.70 48.47 55963.48 88888.00 2021-11-23 13:22:32.904 327 14431.71 48.45 55963.51 88888.00 2021-11-23 13:22:33.404 327 14431.69 48.44 55963.48 88888.00 2021-11-23 13:22:33.904 327 14431.69 48.42 55963.49 88888.00 2021-11-23 13:22:34.404 327 14431.72 48.42 55963.53 88888.00 2021-11-23 13:22:34.904 327 14431.72 48.44 55963.55 88888.00 2021-11-23 13:22:35.404 327 14431.72 48.47 55963.64 88888.00 2021-11-23 13:22:35.904 327 14431.75 48.46 55963.66 88888.00 2021-11-23 13:22:36.404 327 14431.78 48.50 55963.72 88888.00 2021-11-23 13:22:36.904 327 14431.79 48.54 55963.70 88888.00 2021-11-23 13:22:37.404 327 14431.74 48.54 55963.74 88888.00 2021-11-23 13:22:37.904 327 14431.74 48.57 55963.84 88888.00 2021-11-23 13:22:38.404 327 14431.78 48.51 55963.94 88888.00 2021-11-23 13:22:38.904 327 14431.75 48.57 55963.89 88888.00 2021-11-23 13:22:39.404 327 14431.76 48.60 55963.85 88888.00 2021-11-23 13:22:39.904 327 14431.75 48.62 55963.94 88888.00 2021-11-23 13:22:40.404 327 14431.74 48.69 55963.96 88888.00 2021-11-23 13:22:40.904 327 14431.74 48.80 55963.99 88888.00 2021-11-23 13:22:41.404 327 14431.75 48.78 55964.01 88888.00 2021-11-23 13:22:41.904 327 14431.74 48.82 55964.05 88888.00 2021-11-23 13:22:42.404 327 14431.69 48.92 55964.07 88888.00 2021-11-23 13:22:42.904 327 14431.67 48.99 55964.08 88888.00 2021-11-23 13:22:43.404 327 14431.69 49.02 55964.16 88888.00 2021-11-23 13:22:43.904 327 14431.71 49.10 55964.24 88888.00 2021-11-23 13:22:44.404 327 14431.73 49.10 55964.31 88888.00 2021-11-23 13:22:44.904 327 14431.71 49.16 55964.37 88888.00 2021-11-23 13:22:45.404 327 14431.64 49.16 55964.40 88888.00 2021-11-23 13:22:45.904 327 14431.61 49.12 55964.44 88888.00 2021-11-23 13:22:46.404 327 14431.62 49.10 55964.50 88888.00 2021-11-23 13:22:46.904 327 14431.58 49.14 55964.64 88888.00 2021-11-23 13:22:47.404 327 14431.57 49.19 55964.70 88888.00 2021-11-23 13:22:47.904 327 14431.62 49.26 55964.66 88888.00 2021-11-23 13:22:48.404 327 14431.62 49.29 55964.69 88888.00 2021-11-23 13:22:48.904 327 14431.58 49.31 55964.74 88888.00 2021-11-23 13:22:49.404 327 14431.56 49.31 55964.77 88888.00 2021-11-23 13:22:49.904 327 14431.46 49.27 55964.86 88888.00 2021-11-23 13:22:50.404 327 14431.39 49.34 55964.79 88888.00 2021-11-23 13:22:50.904 327 14431.46 49.42 55964.70 88888.00 2021-11-23 13:22:51.404 327 14431.45 49.44 55964.76 88888.00 2021-11-23 13:22:51.904 327 14431.42 49.34 55964.79 88888.00 2021-11-23 13:22:52.404 327 14431.41 49.35 55964.76 88888.00 2021-11-23 13:22:52.904 327 14431.34 49.39 55964.74 88888.00 2021-11-23 13:22:53.404 327 14431.33 49.46 55964.83 88888.00 2021-11-23 13:22:53.904 327 14431.35 49.48 55964.82 88888.00 2021-11-23 13:22:54.404 327 14431.35 49.52 55964.83 88888.00 2021-11-23 13:22:54.904 327 14431.34 49.50 55964.83 88888.00 2021-11-23 13:22:55.404 327 14431.34 49.57 55964.84 88888.00 2021-11-23 13:22:55.904 327 14431.41 49.65 55964.85 88888.00 2021-11-23 13:22:56.404 327 14431.44 49.68 55964.87 88888.00 2021-11-23 13:22:56.904 327 14431.38 49.65 55964.88 88888.00 2021-11-23 13:22:57.404 327 14431.28 49.72 55964.94 88888.00 2021-11-23 13:22:57.904 327 14431.25 49.77 55964.94 88888.00 2021-11-23 13:22:58.404 327 14431.24 49.77 55964.87 88888.00 2021-11-23 13:22:58.904 327 14431.23 49.86 55964.92 88888.00 2021-11-23 13:22:59.404 327 14431.23 49.86 55964.91 88888.00 2021-11-23 13:22:59.904 327 14431.21 49.91 55964.86 88888.00 2021-11-23 13:23:00.404 327 14431.18 50.02 55964.85 88888.00 2021-11-23 13:23:00.904 327 14431.19 49.98 55964.91 88888.00 2021-11-23 13:23:01.404 327 14431.19 50.06 55964.86 88888.00 2021-11-23 13:23:01.904 327 14431.16 50.11 55964.87 88888.00 2021-11-23 13:23:02.404 327 14431.15 50.24 55964.92 88888.00 2021-11-23 13:23:02.904 327 14431.15 50.32 55964.93 88888.00 2021-11-23 13:23:03.404 327 14431.16 50.29 55964.97 88888.00 2021-11-23 13:23:03.904 327 14431.15 50.27 55965.06 88888.00 2021-11-23 13:23:04.404 327 14431.09 50.28 55965.13 88888.00 2021-11-23 13:23:04.904 327 14431.04 50.30 55965.13 88888.00 2021-11-23 13:23:05.404 327 14430.97 50.39 55965.19 88888.00 2021-11-23 13:23:05.904 327 14430.97 50.33 55965.20 88888.00 2021-11-23 13:23:06.404 327 14430.95 50.27 55965.21 88888.00 2021-11-23 13:23:06.904 327 14430.90 50.35 55965.27 88888.00 2021-11-23 13:23:07.404 327 14430.86 50.39 55965.27 88888.00 2021-11-23 13:23:07.904 327 14430.84 50.35 55965.33 88888.00 2021-11-23 13:23:08.405 327 14430.84 50.41 55965.35 88888.00 2021-11-23 13:23:08.905 327 14430.86 50.47 55965.35 88888.00 2021-11-23 13:23:09.405 327 14430.81 50.54 55965.36 88888.00 2021-11-23 13:23:09.905 327 14430.79 50.53 55965.38 88888.00 2021-11-23 13:23:10.405 327 14430.79 50.55 55965.40 88888.00 2021-11-23 13:23:10.905 327 14430.79 50.48 55965.42 88888.00 2021-11-23 13:23:11.405 327 14430.81 50.53 55965.47 88888.00 2021-11-23 13:23:11.905 327 14430.79 50.64 55965.52 88888.00 2021-11-23 13:23:12.405 327 14430.77 50.73 55965.47 88888.00 2021-11-23 13:23:12.905 327 14430.77 50.74 55965.45 88888.00 2021-11-23 13:23:13.405 327 14430.79 50.71 55965.45 88888.00 2021-11-23 13:23:13.905 327 14430.80 50.74 55965.41 88888.00 2021-11-23 13:23:14.905 327 14430.76 50.67 55965.39 88888.00 2021-11-23 13:23:15.405 327 14430.81 50.75 55965.40 88888.00 2021-11-23 13:23:15.905 327 14430.84 50.82 55965.39 88888.00 2021-11-23 13:23:16.405 327 14430.87 50.86 55965.40 88888.00 2021-11-23 13:23:16.905 327 14430.88 50.81 55965.36 88888.00 2021-11-23 13:23:17.405 327 14430.88 50.78 55965.32 88888.00 2021-11-23 13:23:17.905 327 14430.84 50.75 55965.35 88888.00 2021-11-23 13:23:18.405 327 14430.87 50.77 55965.31 88888.00 2021-11-23 13:23:18.905 327 14430.84 50.66 55965.26 88888.00 2021-11-23 13:23:19.405 327 14430.87 50.70 55965.25 88888.00 2021-11-23 13:23:19.905 327 14430.89 50.82 55965.23 88888.00 2021-11-23 13:23:20.405 327 14430.88 50.94 55965.25 88888.00 2021-11-23 13:23:20.905 327 14430.84 50.94 55965.23 88888.00 2021-11-23 13:23:21.405 327 14430.86 50.87 55965.19 88888.00 2021-11-23 13:23:21.905 327 14430.89 50.84 55965.16 88888.00 2021-11-23 13:23:22.905 327 14430.93 50.82 55965.07 88888.00 2021-11-23 13:23:23.405 327 14430.96 50.78 55965.02 88888.00 2021-11-23 13:23:23.905 327 14430.97 50.77 55964.98 88888.00 2021-11-23 13:23:24.905 327 14431.00 50.72 55965.02 88888.00 2021-11-23 13:23:25.405 327 14431.04 50.75 55965.01 88888.00 2021-11-23 13:23:25.905 327 14431.01 50.77 55964.98 88888.00 2021-11-23 13:23:26.405 327 14431.04 50.84 55964.97 88888.00 2021-11-23 13:23:26.905 327 14431.04 50.87 55964.93 88888.00 2021-11-23 13:23:27.405 327 14431.05 50.97 55964.88 88888.00 2021-11-23 13:23:27.905 327 14431.02 50.90 55964.84 88888.00 2021-11-23 13:23:28.405 327 14431.06 50.96 55964.83 88888.00 2021-11-23 13:23:28.905 327 14431.05 50.98 55964.83 88888.00 2021-11-23 13:23:29.405 327 14431.05 50.90 55964.82 88888.00 2021-11-23 13:23:29.905 327 14431.06 50.86 55964.77 88888.00 2021-11-23 13:23:30.405 327 14431.13 50.75 55964.68 88888.00 2021-11-23 13:23:30.905 327 14431.16 50.66 55964.60 88888.00 2021-11-23 13:23:31.405 327 14431.13 50.65 55964.60 88888.00 2021-11-23 13:23:31.905 327 14431.14 50.71 55964.50 88888.00 2021-11-23 13:23:32.905 327 14431.24 50.67 55964.42 88888.00 2021-11-23 13:23:33.405 327 14431.27 50.73 55964.41 88888.00 2021-11-23 13:23:33.905 327 14431.34 50.65 55964.39 88888.00 2021-11-23 13:23:34.905 327 14431.37 50.57 55964.29 88888.00 2021-11-23 13:23:35.405 327 14431.37 50.56 55964.27 88888.00 2021-11-23 13:23:35.905 327 14431.42 50.57 55964.22 88888.00 2021-11-23 13:23:36.405 327 14431.44 50.58 55964.19 88888.00 2021-11-23 13:23:36.905 327 14431.35 50.66 55964.13 88888.00 2021-11-23 13:23:37.405 327 14431.33 50.61 55964.05 88888.00 2021-11-23 13:23:37.905 327 14431.37 50.53 55963.96 88888.00 2021-11-23 13:23:38.405 327 14431.41 50.55 55963.90 88888.00 2021-11-23 13:23:38.905 327 14431.41 50.55 55963.92 88888.00 2021-11-23 13:23:39.405 327 14431.42 50.57 55963.93 88888.00 2021-11-23 13:23:39.905 327 14431.45 50.54 55963.94 88888.00 2021-11-23 13:23:40.405 327 14431.43 50.47 55963.96 88888.00 2021-11-23 13:23:40.905 327 14431.44 50.46 55963.95 88888.00 2021-11-23 13:23:41.405 327 14431.49 50.40 55963.90 88888.00 2021-11-23 13:23:41.905 327 14431.54 50.36 55963.88 88888.00 2021-11-23 13:23:42.905 327 14431.55 50.38 55963.91 88888.00 2021-11-23 13:23:43.405 327 14431.53 50.38 55963.99 88888.00 2021-11-23 13:23:43.905 327 14431.52 50.46 55964.07 88888.00 2021-11-23 13:23:44.405 327 14431.47 50.46 55964.03 88888.00 2021-11-23 13:23:44.905 327 14431.48 50.39 55964.02 88888.00 2021-11-23 13:23:45.405 327 14431.49 50.39 55963.94 88888.00 2021-11-23 13:23:45.905 327 14431.47 50.41 55963.89 88888.00 2021-11-23 13:23:46.405 327 14431.49 50.31 55963.89 88888.00 2021-11-23 13:23:46.905 327 14431.47 50.32 55963.83 88888.00 2021-11-23 13:23:47.405 327 14431.37 50.37 55963.77 88888.00 2021-11-23 13:23:47.905 327 14431.33 50.30 55963.75 88888.00 2021-11-23 13:23:48.405 327 14431.29 50.21 55963.74 88888.00 2021-11-23 13:23:48.905 327 14431.21 50.23 55963.73 88888.00 2021-11-23 13:23:49.405 327 14431.21 50.24 55963.75 88888.00 2021-11-23 13:23:49.905 327 14431.25 50.21 55963.75 88888.00 2021-11-23 13:23:50.405 327 14431.21 50.15 55963.63 88888.00 2021-11-23 13:23:50.905 327 14431.15 50.13 55963.55 88888.00 2021-11-23 13:23:51.405 327 14431.01 50.15 55963.49 88888.00 2021-11-23 13:23:51.905 327 14430.95 50.12 55963.47 88888.00 2021-11-23 13:23:52.405 327 14430.96 50.10 55963.48 88888.00 2021-11-23 13:23:52.906 327 14430.93 50.10 55963.45 88888.00 2021-11-23 13:23:53.406 327 14430.88 50.07 55963.43 88888.00 2021-11-23 13:23:53.906 327 14430.86 50.24 55963.43 88888.00 2021-11-23 13:23:54.406 327 14430.83 50.15 55963.33 88888.00 2021-11-23 13:23:54.906 327 14430.79 49.87 55963.27 88888.00 2021-11-23 13:23:55.406 327 14430.78 50.02 55963.32 88888.00 2021-11-23 13:23:55.906 327 14430.81 50.02 55963.35 88888.00 2021-11-23 13:23:56.406 327 14430.79 49.98 55963.38 88888.00 2021-11-23 13:23:56.906 327 14430.74 49.95 55963.42 88888.00 2021-11-23 13:23:57.406 327 14430.68 49.88 55963.36 88888.00 2021-11-23 13:23:57.906 327 14430.65 49.89 55963.35 88888.00 2021-11-23 13:23:58.406 327 14430.63 50.02 55963.27 88888.00 2021-11-23 13:23:58.906 327 14430.63 50.01 55963.27 88888.00 2021-11-23 13:23:59.406 327 14430.58 49.85 55963.35 88888.00 2021-11-23 13:23:59.906 327 14430.52 49.89 55963.41 88888.00 2021-11-23 13:24:00.406 327 14430.51 49.96 55963.35 88888.00 2021-11-23 13:24:00.906 327 14430.47 50.02 55963.27 88888.00 2021-11-23 13:24:01.406 327 14430.50 49.96 55963.33 88888.00 2021-11-23 13:24:01.906 327 14430.43 50.12 55963.39 88888.00 2021-11-23 13:24:02.406 327 14430.37 50.07 55963.39 88888.00 2021-11-23 13:24:02.906 327 14430.35 49.91 55963.30 88888.00 2021-11-23 13:24:03.406 327 14430.34 49.91 55963.30 88888.00 2021-11-23 13:24:03.906 327 14430.30 49.95 55963.37 88888.00 2021-11-23 13:24:04.406 327 14430.26 49.81 55963.39 88888.00 2021-11-23 13:24:04.906 327 14430.24 49.97 55963.37 88888.00 2021-11-23 13:24:05.406 327 14430.21 49.82 55963.33 88888.00 2021-11-23 13:24:05.906 327 14430.18 49.84 55963.32 88888.00 2021-11-23 13:24:06.406 327 14430.13 49.89 55963.29 88888.00 2021-11-23 13:24:06.906 327 14430.08 49.73 55963.34 88888.00 2021-11-23 13:24:07.406 327 14429.99 49.62 55963.36 88888.00 2021-11-23 13:24:07.906 327 14429.94 49.60 55963.28 88888.00 2021-11-23 13:24:08.406 327 14429.89 49.56 55963.26 88888.00 2021-11-23 13:24:08.906 327 14429.85 49.55 55963.27 88888.00 2021-11-23 13:24:09.406 327 14429.81 49.53 55963.25 88888.00 2021-11-23 13:24:09.906 327 14429.76 49.52 55963.17 88888.00 2021-11-23 13:24:10.406 327 14429.68 49.55 55963.19 88888.00 2021-11-23 13:24:10.906 327 14429.63 49.51 55963.21 88888.00 2021-11-23 13:24:11.406 327 14429.62 49.39 55963.16 88888.00 2021-11-23 13:24:11.906 327 14429.57 49.33 55963.14 88888.00 2021-11-23 13:24:12.406 327 14429.52 49.38 55963.09 88888.00 2021-11-23 13:24:12.906 327 14429.49 49.29 55963.07 88888.00 2021-11-23 13:24:13.406 327 14429.43 49.26 55963.07 88888.00 2021-11-23 13:24:13.906 327 14429.40 49.22 55963.02 88888.00 2021-11-23 13:24:14.406 327 14429.37 49.27 55963.00 88888.00 2021-11-23 13:24:14.906 327 14429.30 49.34 55962.98 88888.00 2021-11-23 13:24:15.406 327 14429.29 49.34 55962.95 88888.00 2021-11-23 13:24:15.906 327 14429.24 49.31 55962.88 88888.00 2021-11-23 13:24:16.406 327 14429.21 49.26 55962.82 88888.00 2021-11-23 13:24:16.906 327 14429.20 49.30 55962.77 88888.00 2021-11-23 13:24:17.406 327 14429.16 49.33 55962.70 88888.00 2021-11-23 13:24:17.906 327 14429.20 49.31 55962.64 88888.00 2021-11-23 13:24:18.406 327 14429.21 49.31 55962.62 88888.00 2021-11-23 13:24:18.906 327 14429.04 49.40 55962.55 88888.00 2021-11-23 13:24:19.406 327 14429.02 49.46 55962.53 88888.00 2021-11-23 13:24:19.906 327 14429.07 49.35 55962.51 88888.00 2021-11-23 13:24:20.406 327 14429.19 49.28 55962.44 88888.00 2021-11-23 13:24:20.906 327 14429.22 49.27 55962.32 88888.00 2021-11-23 13:24:21.406 327 14429.22 49.18 55962.27 88888.00 2021-11-23 13:24:21.906 327 14429.23 49.14 55962.26 88888.00 2021-11-23 13:24:22.406 327 14429.23 49.19 55962.29 88888.00 2021-11-23 13:24:22.906 327 14429.23 49.11 55962.27 88888.00 2021-11-23 13:24:23.406 327 14429.22 49.13 55962.22 88888.00 2021-11-23 13:24:23.906 327 14429.23 49.18 55962.22 88888.00 2021-11-23 13:24:24.406 327 14429.20 49.21 55962.14 88888.00 2021-11-23 13:24:24.906 327 14429.20 49.16 55962.13 88888.00 2021-11-23 13:24:25.406 327 14429.21 49.13 55962.19 88888.00 2021-11-23 13:24:25.906 327 14429.25 49.10 55962.17 88888.00 2021-11-23 13:24:26.406 327 14429.26 49.13 55962.16 88888.00 2021-11-23 13:24:26.906 327 14429.26 49.11 55962.19 88888.00 2021-11-23 13:24:27.406 327 14429.34 49.11 55962.11 88888.00 2021-11-23 13:24:27.906 327 14429.37 49.06 55962.08 88888.00 2021-11-23 13:24:28.406 327 14429.39 49.06 55962.10 88888.00 2021-11-23 13:24:28.906 327 14429.42 49.00 55962.10 88888.00 2021-11-23 13:24:29.406 327 14429.47 48.97 55962.10 88888.00 2021-11-23 13:24:29.906 327 14429.49 49.05 55962.04 88888.00 2021-11-23 13:24:30.406 327 14429.56 49.01 55961.96 88888.00 2021-11-23 13:24:30.906 327 14429.57 48.87 55961.98 88888.00 2021-11-23 13:24:31.406 327 14429.60 48.79 55962.05 88888.00 2021-11-23 13:24:31.906 327 14429.67 48.83 55962.01 88888.00 2021-11-23 13:24:32.406 327 14429.71 48.86 55961.95 88888.00 2021-11-23 13:24:32.906 327 14429.78 48.75 55961.97 88888.00 2021-11-23 13:24:33.406 327 14429.87 48.79 55961.97 88888.00 2021-11-23 13:24:33.906 327 14429.93 48.78 55961.94 88888.00 2021-11-23 13:24:34.406 327 14430.02 48.74 55961.94 88888.00 2021-11-23 13:24:34.906 327 14430.04 48.75 55961.93 88888.00 2021-11-23 13:24:35.406 327 14430.07 48.77 55961.89 88888.00 2021-11-23 13:24:36.407 327 14430.18 48.68 55961.89 88888.00 2021-11-23 13:24:36.907 327 14430.31 48.69 55961.88 88888.00 2021-11-23 13:24:37.407 327 14430.37 48.69 55961.80 88888.00 2021-11-23 13:24:37.907 327 14430.42 48.71 55961.75 88888.00 2021-11-23 13:24:38.407 327 14430.52 48.69 55961.82 88888.00 2021-11-23 13:24:38.907 327 14430.60 48.66 55961.80 88888.00 2021-11-23 13:24:39.407 327 14430.64 48.53 55961.74 88888.00 2021-11-23 13:24:39.907 327 14430.70 48.57 55961.73 88888.00 2021-11-23 13:24:40.407 327 14430.77 48.55 55961.77 88888.00 2021-11-23 13:24:40.907 327 14430.79 48.53 55961.74 88888.00 2021-11-23 13:24:41.407 327 14430.86 48.53 55961.68 88888.00 2021-11-23 13:24:41.907 327 14430.89 48.51 55961.68 88888.00 2021-11-23 13:24:42.407 327 14430.98 48.50 55961.68 88888.00 2021-11-23 13:24:42.907 327 14431.05 48.49 55961.63 88888.00 2021-11-23 13:24:43.407 327 14431.09 48.45 55961.59 88888.00 2021-11-23 13:24:43.907 327 14431.11 48.47 55961.63 88888.00 2021-11-23 13:24:44.407 327 14431.10 48.52 55961.65 88888.00 2021-11-23 13:24:44.907 327 14431.09 48.50 55961.65 88888.00 2021-11-23 13:24:45.407 327 14431.15 48.47 55961.63 88888.00 2021-11-23 13:24:46.407 327 14431.21 48.55 55961.66 88888.00 2021-11-23 13:24:46.907 327 14431.24 48.49 55961.68 88888.00 2021-11-23 13:24:47.407 327 14431.33 48.38 55961.70 88888.00 2021-11-23 13:24:47.907 327 14431.33 48.33 55961.75 88888.00 2021-11-23 13:24:48.407 327 14431.34 48.32 55961.74 88888.00 2021-11-23 13:24:48.907 327 14431.36 48.35 55961.71 88888.00 2021-11-23 13:24:49.407 327 14431.37 48.52 55961.68 88888.00 2021-11-23 13:24:49.907 327 14431.38 48.47 55961.66 88888.00 2021-11-23 13:24:50.407 327 14431.35 48.20 55961.67 88888.00 2021-11-23 13:24:50.907 327 14431.35 48.06 55961.61 88888.00 2021-11-23 13:24:51.407 327 14431.35 47.96 55961.56 88888.00 2021-11-23 13:24:51.907 327 14431.34 47.99 55961.54 88888.00 2021-11-23 13:24:52.407 327 14431.34 47.94 55961.54 88888.00 2021-11-23 13:24:52.907 327 14431.30 47.94 55961.56 88888.00 2021-11-23 13:24:53.407 327 14431.28 47.90 55961.55 88888.00 2021-11-23 13:24:53.907 327 14431.32 47.85 55961.48 88888.00 2021-11-23 13:24:54.407 327 14431.30 47.83 55961.41 88888.00 2021-11-23 13:24:54.907 327 14431.32 47.74 55961.38 88888.00 2021-11-23 13:24:55.407 327 14431.30 47.73 55961.38 88888.00 2021-11-23 13:24:55.907 327 14431.24 47.82 55961.35 88888.00 2021-11-23 13:24:56.407 327 14431.21 47.78 55961.29 88888.00 2021-11-23 13:24:56.907 327 14431.17 47.77 55961.21 88888.00 2021-11-23 13:24:57.407 327 14431.16 47.90 55961.21 88888.00 2021-11-23 13:24:57.907 327 14431.13 47.94 55961.28 88888.00 2021-11-23 13:24:58.407 327 14431.11 47.84 55961.18 88888.00 2021-11-23 13:24:58.907 327 14431.08 47.70 55961.14 88888.00 2021-11-23 13:24:59.407 327 14431.05 47.74 55961.19 88888.00 2021-11-23 13:24:59.907 327 14431.08 47.76 55961.19 88888.00 2021-11-23 13:25:00.407 327 14431.08 47.58 55961.09 88888.00 2021-11-23 13:25:00.907 327 14431.08 47.73 55961.08 88888.00 2021-11-23 13:25:01.407 327 14431.10 47.70 55961.12 88888.00 2021-11-23 13:25:01.907 327 14431.13 47.45 55961.08 88888.00 2021-11-23 13:25:02.407 327 14431.16 47.33 55961.00 88888.00 2021-11-23 13:25:02.907 327 14431.19 47.31 55961.05 88888.00 2021-11-23 13:25:03.407 327 14431.20 47.31 55961.07 88888.00 2021-11-23 13:25:03.907 327 14431.17 47.31 55961.04 88888.00 2021-11-23 13:25:04.407 327 14431.16 47.28 55961.02 88888.00 2021-11-23 13:25:04.907 327 14431.19 47.31 55961.10 88888.00 2021-11-23 13:25:05.407 327 14431.25 47.31 55961.13 88888.00 2021-11-23 13:25:05.907 327 14431.23 47.27 55961.19 88888.00 2021-11-23 13:25:06.407 327 14431.23 47.27 55961.18 88888.00 2021-11-23 13:25:06.907 327 14431.25 47.28 55961.14 88888.00 2021-11-23 13:25:07.407 327 14431.27 47.32 55961.16 88888.00 2021-11-23 13:25:07.907 327 14431.27 47.33 55961.21 88888.00 2021-11-23 13:25:08.407 327 14431.28 47.34 55961.22 88888.00 2021-11-23 13:25:08.907 327 14431.27 47.31 55961.23 88888.00 2021-11-23 13:25:09.407 327 14431.29 47.32 55961.28 88888.00 2021-11-23 13:25:09.907 327 14431.28 47.33 55961.31 88888.00 2021-11-23 13:25:10.407 327 14431.29 47.27 55961.32 88888.00 2021-11-23 13:25:10.907 327 14431.28 47.25 55961.32 88888.00 2021-11-23 13:25:11.407 327 14431.28 47.27 55961.39 88888.00 2021-11-23 13:25:11.907 327 14431.26 47.25 55961.46 88888.00 2021-11-23 13:25:12.407 327 14431.21 47.24 55961.51 88888.00 2021-11-23 13:25:12.907 327 14431.17 47.18 55961.50 88888.00 2021-11-23 13:25:13.407 327 14431.17 47.22 55961.47 88888.00 2021-11-23 13:25:13.907 327 14431.15 47.22 55961.48 88888.00 2021-11-23 13:25:14.407 327 14431.15 47.22 55961.51 88888.00 2021-11-23 13:25:14.907 327 14431.13 47.19 55961.57 88888.00 2021-11-23 13:25:15.407 327 14431.09 47.18 55961.63 88888.00 2021-11-23 13:25:15.907 327 14431.06 47.19 55961.67 88888.00 2021-11-23 13:25:16.408 327 14431.02 47.19 55961.70 88888.00 2021-11-23 13:25:16.908 327 14430.98 47.20 55961.71 88888.00 2021-11-23 13:25:17.408 327 14430.96 47.14 55961.76 88888.00 2021-11-23 13:25:17.908 327 14430.92 47.09 55961.80 88888.00 2021-11-23 13:25:18.408 327 14430.91 47.09 55961.76 88888.00 2021-11-23 13:25:18.908 327 14430.96 47.09 55961.80 88888.00 2021-11-23 13:25:19.408 327 14430.93 47.07 55961.80 88888.00 2021-11-23 13:25:19.908 327 14430.96 47.08 55961.79 88888.00 2021-11-23 13:25:20.408 327 14430.98 47.07 55961.73 88888.00 2021-11-23 13:25:20.908 327 14430.96 47.05 55961.69 88888.00 2021-11-23 13:25:21.408 327 14430.97 47.05 55961.69 88888.00 2021-11-23 13:25:21.908 327 14430.99 47.01 55961.74 88888.00 2021-11-23 13:25:22.408 327 14431.04 46.98 55961.74 88888.00 2021-11-23 13:25:22.908 327 14431.05 46.94 55961.69 88888.00 2021-11-23 13:25:23.408 327 14431.11 47.00 55961.73 88888.00 2021-11-23 13:25:23.908 327 14431.19 46.98 55961.75 88888.00 2021-11-23 13:25:24.408 327 14431.23 46.96 55961.77 88888.00 2021-11-23 13:25:24.908 327 14431.32 46.97 55961.74 88888.00 2021-11-23 13:25:25.408 327 14431.38 46.92 55961.65 88888.00 2021-11-23 13:25:25.908 327 14431.44 46.85 55961.63 88888.00 2021-11-23 13:25:26.408 327 14431.55 46.90 55961.70 88888.00 2021-11-23 13:25:26.908 327 14431.60 46.94 55961.76 88888.00 2021-11-23 13:25:27.408 327 14431.67 46.94 55961.78 88888.00 2021-11-23 13:25:27.908 327 14431.72 46.86 55961.77 88888.00 2021-11-23 13:25:28.408 327 14431.81 46.81 55961.75 88888.00 2021-11-23 13:25:28.908 327 14431.88 46.72 55961.77 88888.00 2021-11-23 13:25:29.408 327 14431.92 46.76 55961.84 88888.00 2021-11-23 13:25:29.908 327 14432.00 46.76 55961.85 88888.00 2021-11-23 13:25:30.408 327 14432.03 46.76 55961.80 88888.00 2021-11-23 13:25:30.908 327 14432.07 46.81 55961.85 88888.00 2021-11-23 13:25:31.408 327 14432.08 46.92 55961.87 88888.00 2021-11-23 13:25:31.908 327 14432.08 46.98 55961.84 88888.00 2021-11-23 13:25:32.408 327 14432.09 46.88 55961.87 88888.00 2021-11-23 13:25:32.908 327 14432.13 46.88 55961.97 88888.00 2021-11-23 13:25:33.408 327 14432.16 46.99 55962.03 88888.00 2021-11-23 13:25:33.908 327 14432.08 47.05 55962.01 88888.00 2021-11-23 13:25:34.408 327 14432.03 47.01 55961.97 88888.00 2021-11-23 13:25:34.908 327 14432.00 46.94 55962.03 88888.00 2021-11-23 13:25:35.408 327 14431.98 46.96 55962.02 88888.00 2021-11-23 13:25:35.908 327 14431.94 47.00 55962.07 88888.00 2021-11-23 13:25:36.408 327 14431.90 46.96 55962.10 88888.00 2021-11-23 13:25:36.908 327 14431.86 46.88 55961.99 88888.00 2021-11-23 13:25:37.408 327 14431.89 46.81 55961.96 88888.00 2021-11-23 13:25:37.908 327 14431.89 46.83 55961.98 88888.00 2021-11-23 13:25:38.408 327 14431.86 46.82 55961.97 88888.00 2021-11-23 13:25:38.908 327 14431.81 46.82 55962.01 88888.00 2021-11-23 13:25:39.408 327 14431.79 46.82 55961.99 88888.00 2021-11-23 13:25:39.908 327 14431.75 46.90 55961.97 88888.00 2021-11-23 13:25:40.408 327 14431.73 46.91 55962.02 88888.00 2021-11-23 13:25:40.908 327 14431.76 46.93 55962.02 88888.00 2021-11-23 13:25:41.408 327 14431.75 46.92 55961.95 88888.00 2021-11-23 13:25:41.908 327 14431.75 47.06 55961.82 88888.00 2021-11-23 13:25:42.408 327 14431.76 47.08 55961.77 88888.00 2021-11-23 13:25:42.908 327 14431.76 46.92 55961.77 88888.00 2021-11-23 13:25:43.408 327 14431.75 46.96 55961.83 88888.00 2021-11-23 13:25:43.908 327 14431.78 46.98 55961.84 88888.00 2021-11-23 13:25:44.408 327 14431.80 46.98 55961.83 88888.00 2021-11-23 13:25:44.908 327 14431.78 47.00 55961.80 88888.00 2021-11-23 13:25:45.408 327 14431.80 46.92 55961.82 88888.00 2021-11-23 13:25:45.908 327 14431.82 46.97 55961.88 88888.00 2021-11-23 13:25:46.408 327 14431.92 46.97 55961.88 88888.00 2021-11-23 13:25:46.908 327 14432.00 46.93 55961.86 88888.00 2021-11-23 13:25:48.408 327 14432.02 47.10 55961.99 88888.00 2021-11-23 13:25:48.908 327 14432.03 47.18 55962.02 88888.00 2021-11-23 13:25:49.408 327 14432.01 47.20 55962.06 88888.00 2021-11-23 13:25:49.908 327 14432.06 47.19 55962.16 88888.00 2021-11-23 13:25:50.408 327 14432.09 47.16 55962.23 88888.00 2021-11-23 13:25:50.908 327 14432.11 47.23 55962.25 88888.00 2021-11-23 13:25:51.408 327 14432.21 47.27 55962.17 88888.00 2021-11-23 13:25:51.908 327 14432.22 47.27 55962.22 88888.00 2021-11-23 13:25:52.408 327 14432.27 47.27 55962.34 88888.00 2021-11-23 13:25:52.908 327 14432.28 47.35 55962.38 88888.00 2021-11-23 13:25:53.408 327 14432.27 47.34 55962.40 88888.00 2021-11-23 13:25:53.908 327 14432.31 47.36 55962.42 88888.00 2021-11-23 13:25:54.408 327 14432.30 47.40 55962.49 88888.00 2021-11-23 13:25:54.908 327 14432.30 47.34 55962.61 88888.00 2021-11-23 13:25:55.408 327 14432.30 47.47 55962.69 88888.00 2021-11-23 13:25:55.908 327 14432.32 47.49 55962.70 88888.00 2021-11-23 13:25:56.408 327 14432.31 47.57 55962.76 88888.00 2021-11-23 13:25:56.908 327 14432.32 47.55 55962.74 88888.00 2021-11-23 13:25:57.408 327 14432.30 47.53 55962.80 88888.00 2021-11-23 13:25:57.908 327 14432.29 47.62 55962.82 88888.00 2021-11-23 13:25:58.409 327 14432.22 47.75 55962.88 88888.00 2021-11-23 13:25:58.909 327 14432.09 47.82 55963.00 88888.00 2021-11-23 13:25:59.409 327 14432.06 47.79 55963.05 88888.00 2021-11-23 13:25:59.909 327 14432.00 47.84 55963.05 88888.00 2021-11-23 13:26:00.409 327 14431.93 47.81 55963.09 88888.00 2021-11-23 13:26:00.909 327 14431.89 47.78 55963.16 88888.00 2021-11-23 13:26:01.409 327 14431.85 47.82 55963.19 88888.00 2021-11-23 13:26:01.909 327 14431.81 47.84 55963.23 88888.00 2021-11-23 13:26:02.409 327 14431.81 47.86 55963.30 88888.00 2021-11-23 13:26:02.909 327 14431.82 47.94 55963.34 88888.00 2021-11-23 13:26:03.409 327 14431.78 48.02 55963.37 88888.00 2021-11-23 13:26:03.909 327 14431.71 48.07 55963.47 88888.00 2021-11-23 13:26:04.409 327 14431.66 48.07 55963.52 88888.00 2021-11-23 13:26:04.909 327 14431.56 48.08 55963.57 88888.00 2021-11-23 13:26:05.909 327 14431.48 48.32 55963.66 88888.00 2021-11-23 13:26:06.409 327 14431.51 48.26 55963.73 88888.00 2021-11-23 13:26:06.909 327 14431.48 48.20 55963.74 88888.00 2021-11-23 13:26:07.409 327 14431.42 48.18 55963.72 88888.00 2021-11-23 13:26:07.909 327 14431.39 48.17 55963.71 88888.00 2021-11-23 13:26:08.409 327 14431.37 48.19 55963.67 88888.00 2021-11-23 13:26:08.909 327 14431.36 48.27 55963.66 88888.00 2021-11-23 13:26:09.409 327 14431.30 48.36 55963.66 88888.00 2021-11-23 13:26:09.909 327 14431.28 48.37 55963.74 88888.00 2021-11-23 13:26:10.409 327 14431.27 48.29 55963.86 88888.00 2021-11-23 13:26:10.909 327 14431.27 48.25 55963.90 88888.00 2021-11-23 13:26:11.409 327 14431.26 48.34 55963.86 88888.00 2021-11-23 13:26:11.909 327 14431.28 48.38 55963.81 88888.00 2021-11-23 13:26:12.409 327 14431.28 48.36 55963.73 88888.00 2021-11-23 13:26:12.909 327 14431.30 48.34 55963.70 88888.00 2021-11-23 13:26:13.409 327 14431.41 48.28 55963.71 88888.00 2021-11-23 13:26:13.909 327 14431.43 48.35 55963.74 88888.00 2021-11-23 13:26:14.409 327 14431.51 48.40 55963.71 88888.00 2021-11-23 13:26:14.909 327 14431.56 48.44 55963.63 88888.00 2021-11-23 13:26:15.909 327 14431.64 48.52 55963.67 88888.00 2021-11-23 13:26:16.409 327 14431.70 48.52 55963.61 88888.00 2021-11-23 13:26:16.909 327 14431.76 48.42 55963.53 88888.00 2021-11-23 13:26:17.909 327 14431.89 48.46 55963.43 88888.00 2021-11-23 13:26:18.409 327 14431.91 48.46 55963.42 88888.00 2021-11-23 13:26:18.909 327 14431.93 48.52 55963.46 88888.00 2021-11-23 13:26:19.409 327 14432.04 48.50 55963.47 88888.00 2021-11-23 13:26:19.909 327 14432.11 48.51 55963.45 88888.00 2021-11-23 13:26:20.409 327 14432.17 48.61 55963.42 88888.00 2021-11-23 13:26:20.909 327 14432.21 48.59 55963.41 88888.00 2021-11-23 13:26:21.409 327 14432.27 48.63 55963.36 88888.00 2021-11-23 13:26:21.909 327 14432.31 48.72 55963.39 88888.00 2021-11-23 13:26:22.409 327 14432.36 48.78 55963.39 88888.00 2021-11-23 13:26:22.909 327 14432.38 48.79 55963.36 88888.00 2021-11-23 13:26:23.409 327 14432.43 48.79 55963.43 88888.00 2021-11-23 13:26:23.909 327 14432.45 48.75 55963.42 88888.00 2021-11-23 13:26:24.409 327 14432.45 48.79 55963.41 88888.00 2021-11-23 13:26:24.909 327 14432.48 48.78 55963.49 88888.00 2021-11-23 13:26:25.909 327 14432.51 48.77 55963.53 88888.00 2021-11-23 13:26:26.409 327 14432.51 48.84 55963.55 88888.00 2021-11-23 13:26:26.909 327 14432.54 48.91 55963.67 88888.00 2021-11-23 13:26:27.409 327 14432.50 48.96 55963.71 88888.00 2021-11-23 13:26:27.909 327 14432.48 48.91 55963.71 88888.00 2021-11-23 13:26:28.409 327 14432.48 48.87 55963.73 88888.00 2021-11-23 13:26:28.909 327 14432.47 48.86 55963.77 88888.00 2021-11-23 13:26:29.409 327 14432.40 48.78 55963.82 88888.00 2021-11-23 13:26:29.909 327 14432.36 48.80 55963.88 88888.00 2021-11-23 13:26:30.409 327 14432.31 49.01 55963.94 88888.00 2021-11-23 13:26:30.909 327 14432.25 48.88 55963.95 88888.00 2021-11-23 13:26:31.409 327 14432.19 48.79 55964.02 88888.00 2021-11-23 13:26:31.909 327 14432.10 48.77 55964.08 88888.00 2021-11-23 13:26:32.409 327 14432.01 48.87 55964.12 88888.00 2021-11-23 13:26:32.909 327 14431.97 48.83 55964.12 88888.00 2021-11-23 13:26:33.409 327 14431.90 48.77 55964.14 88888.00 2021-11-23 13:26:33.909 327 14431.85 48.77 55964.20 88888.00 2021-11-23 13:26:34.409 327 14431.83 48.91 55964.21 88888.00 2021-11-23 13:26:34.909 327 14431.78 48.80 55964.22 88888.00 2021-11-23 13:26:35.409 327 14431.73 48.83 55964.28 88888.00 2021-11-23 13:26:35.909 327 14431.66 48.87 55964.29 88888.00 2021-11-23 13:26:36.409 327 14431.63 48.93 55964.31 88888.00 2021-11-23 13:26:36.909 327 14431.63 48.91 55964.38 88888.00 2021-11-23 13:26:37.409 327 14431.61 48.84 55964.37 88888.00 2021-11-23 13:26:37.909 327 14431.58 48.82 55964.31 88888.00 2021-11-23 13:26:38.409 327 14431.55 48.92 55964.30 88888.00 2021-11-23 13:26:38.909 327 14431.53 48.92 55964.35 88888.00 2021-11-23 13:26:39.409 327 14431.52 48.93 55964.40 88888.00 2021-11-23 13:26:39.909 327 14431.51 48.99 55964.39 88888.00 2021-11-23 13:26:40.409 327 14431.52 48.92 55964.38 88888.00 2021-11-23 13:26:40.910 327 14431.54 48.96 55964.30 88888.00 2021-11-23 13:26:41.410 327 14431.54 48.99 55964.28 88888.00 2021-11-23 13:26:41.910 327 14431.55 49.00 55964.30 88888.00 2021-11-23 13:26:42.410 327 14431.56 49.01 55964.29 88888.00 2021-11-23 13:26:42.910 327 14431.63 49.04 55964.23 88888.00 2021-11-23 13:26:43.410 327 14431.67 49.11 55964.24 88888.00 2021-11-23 13:26:43.910 327 14431.69 49.18 55964.26 88888.00 2021-11-23 13:26:44.410 327 14431.66 49.30 55964.20 88888.00 2021-11-23 13:26:44.910 327 14431.63 49.27 55964.19 88888.00 2021-11-23 13:26:45.910 327 14431.61 49.20 55964.16 88888.00 2021-11-23 13:26:46.410 327 14431.60 49.28 55964.17 88888.00 2021-11-23 13:26:46.910 327 14431.56 49.30 55964.17 88888.00 2021-11-23 13:26:47.410 327 14431.55 49.38 55964.13 88888.00 2021-11-23 13:26:47.910 327 14431.48 49.37 55964.14 88888.00 2021-11-23 13:26:48.410 327 14431.41 49.42 55964.16 88888.00 2021-11-23 13:26:48.910 327 14431.42 49.48 55964.19 88888.00 2021-11-23 13:26:49.410 327 14431.41 49.44 55964.23 88888.00 2021-11-23 13:26:49.910 327 14431.41 49.35 55964.22 88888.00 2021-11-23 13:26:50.410 327 14431.41 49.33 55964.20 88888.00 2021-11-23 13:26:50.910 327 14431.42 49.38 55964.20 88888.00 2021-11-23 13:26:51.410 327 14431.39 49.40 55964.24 88888.00 2021-11-23 13:26:51.910 327 14431.38 49.39 55964.28 88888.00 2021-11-23 13:26:52.410 327 14431.39 49.44 55964.27 88888.00 2021-11-23 13:26:52.910 327 14431.39 49.40 55964.33 88888.00 2021-11-23 13:26:53.410 327 14431.36 49.45 55964.31 88888.00 2021-11-23 13:26:53.910 327 14431.34 49.42 55964.30 88888.00 2021-11-23 13:26:54.410 327 14431.33 49.40 55964.33 88888.00 2021-11-23 13:26:54.910 327 14431.27 49.46 55964.35 88888.00 2021-11-23 13:26:55.410 327 14431.23 49.50 55964.37 88888.00 2021-11-23 13:26:55.910 327 14431.19 49.40 55964.33 88888.00 2021-11-23 13:26:56.410 327 14431.19 49.39 55964.29 88888.00 2021-11-23 13:26:56.910 327 14431.21 49.45 55964.28 88888.00 2021-11-23 13:26:57.410 327 14431.33 49.43 55964.29 88888.00 2021-11-23 13:26:57.910 327 14431.35 49.38 55964.26 88888.00 2021-11-23 13:26:58.410 327 14431.39 49.44 55964.16 88888.00 2021-11-23 13:26:58.910 327 14431.43 49.34 55964.13 88888.00 2021-11-23 13:26:59.410 327 14431.48 49.38 55964.17 88888.00 2021-11-23 13:26:59.910 327 14431.41 49.36 55964.19 88888.00 2021-11-23 13:27:00.410 327 14431.37 49.44 55964.21 88888.00 2021-11-23 13:27:00.910 327 14431.42 49.45 55964.17 88888.00 2021-11-23 13:27:01.410 327 14431.45 49.45 55964.17 88888.00 2021-11-23 13:27:01.910 327 14431.55 49.52 55964.11 88888.00 2021-11-23 13:27:02.410 327 14431.64 49.45 55964.04 88888.00 2021-11-23 13:27:02.910 327 14431.73 49.53 55964.07 88888.00 2021-11-23 13:27:03.410 327 14431.78 49.61 55964.14 88888.00 2021-11-23 13:27:03.910 327 14431.93 49.64 55964.16 88888.00 2021-11-23 13:27:04.410 327 14432.04 49.63 55964.07 88888.00 2021-11-23 13:27:04.910 327 14432.20 49.60 55964.00 88888.00 2021-11-23 13:27:05.410 327 14432.27 49.64 55963.95 88888.00 2021-11-23 13:27:05.910 327 14432.37 49.62 55963.93 88888.00 2021-11-23 13:27:06.410 327 14432.53 49.63 55963.93 88888.00 2021-11-23 13:27:06.910 327 14432.67 49.60 55963.93 88888.00 2021-11-23 13:27:07.410 327 14432.78 49.56 55963.90 88888.00 2021-11-23 13:27:07.910 327 14432.85 49.55 55963.84 88888.00 2021-11-23 13:27:08.410 327 14432.88 49.53 55963.81 88888.00 2021-11-23 13:27:09.410 327 14433.03 49.54 55963.77 88888.00 2021-11-23 13:27:09.910 327 14433.14 49.47 55963.77 88888.00 2021-11-23 13:27:10.410 327 14433.16 49.45 55963.74 88888.00 2021-11-23 13:27:10.910 327 14433.21 49.37 55963.74 88888.00 2021-11-23 13:27:11.410 327 14433.29 49.42 55963.71 88888.00 2021-11-23 13:27:11.910 327 14433.30 49.38 55963.66 88888.00 2021-11-23 13:27:12.410 327 14433.32 49.27 55963.75 88888.00 2021-11-23 13:27:12.910 327 14433.37 49.27 55963.75 88888.00 2021-11-23 13:27:13.410 327 14433.38 49.28 55963.70 88888.00 2021-11-23 13:27:13.910 327 14433.38 49.30 55963.70 88888.00 2021-11-23 13:27:14.410 327 14433.36 49.27 55963.70 88888.00 2021-11-23 13:27:14.910 327 14433.39 49.17 55963.62 88888.00 2021-11-23 13:27:15.410 327 14433.38 49.19 55963.58 88888.00 2021-11-23 13:27:15.910 327 14433.39 49.20 55963.60 88888.00 2021-11-23 13:27:16.410 327 14433.40 49.22 55963.58 88888.00 2021-11-23 13:27:16.910 327 14433.33 49.16 55963.51 88888.00 2021-11-23 13:27:17.410 327 14433.31 49.09 55963.44 88888.00 2021-11-23 13:27:17.910 327 14433.33 49.08 55963.42 88888.00 2021-11-23 13:27:18.410 327 14433.33 49.03 55963.37 88888.00 2021-11-23 13:27:19.411 327 14433.29 49.04 55963.21 88888.00 2021-11-23 13:27:19.911 327 14433.27 48.99 55963.16 88888.00 2021-11-23 13:27:20.411 327 14433.22 48.99 55963.09 88888.00 2021-11-23 13:27:20.911 327 14433.20 48.91 55963.07 88888.00 2021-11-23 13:27:21.411 327 14433.19 48.91 55963.00 88888.00 2021-11-23 13:27:21.911 327 14433.20 48.87 55962.90 88888.00 2021-11-23 13:27:22.411 327 14433.22 48.77 55962.82 88888.00 2021-11-23 13:27:22.911 327 14433.16 48.70 55962.78 88888.00 2021-11-23 13:27:23.411 327 14433.11 48.71 55962.77 88888.00 2021-11-23 13:27:23.911 327 14433.10 48.76 55962.74 88888.00 2021-11-23 13:27:24.411 327 14433.10 48.76 55962.72 88888.00 2021-11-23 13:27:24.911 327 14433.10 48.72 55962.68 88888.00 2021-11-23 13:27:25.411 327 14433.10 48.66 55962.64 88888.00 2021-11-23 13:27:25.911 327 14433.10 48.62 55962.57 88888.00 2021-11-23 13:27:26.411 327 14433.05 48.58 55962.51 88888.00 2021-11-23 13:27:26.911 327 14432.99 48.52 55962.50 88888.00 2021-11-23 13:27:27.411 327 14433.00 48.50 55962.48 88888.00 2021-11-23 13:27:27.911 327 14433.03 48.62 55962.40 88888.00 2021-11-23 13:27:28.411 327 14433.04 48.72 55962.35 88888.00 2021-11-23 13:27:28.911 327 14433.06 48.69 55962.36 88888.00 2021-11-23 13:27:29.411 327 14433.04 48.71 55962.30 88888.00 2021-11-23 13:27:29.911 327 14433.04 48.75 55962.33 88888.00 2021-11-23 13:27:30.411 327 14433.09 48.75 55962.41 88888.00 2021-11-23 13:27:30.911 327 14433.12 48.78 55962.38 88888.00 2021-11-23 13:27:31.411 327 14433.11 48.72 55962.39 88888.00 2021-11-23 13:27:31.911 327 14433.10 48.69 55962.41 88888.00 2021-11-23 13:27:32.411 327 14433.11 48.70 55962.33 88888.00 2021-11-23 13:27:32.911 327 14433.12 48.76 55962.33 88888.00 2021-11-23 13:27:33.411 327 14433.14 48.86 55962.38 88888.00 2021-11-23 13:27:33.911 327 14433.13 48.92 55962.33 88888.00 2021-11-23 13:27:34.411 327 14433.15 48.82 55962.38 88888.00 2021-11-23 13:27:34.911 327 14433.18 48.77 55962.40 88888.00 2021-11-23 13:27:35.411 327 14433.20 48.86 55962.36 88888.00 2021-11-23 13:27:35.911 327 14433.20 48.82 55962.34 88888.00 2021-11-23 13:27:36.411 327 14433.15 48.75 55962.38 88888.00 2021-11-23 13:27:36.911 327 14433.09 48.71 55962.36 88888.00 2021-11-23 13:27:37.411 327 14433.10 48.87 55962.33 88888.00 2021-11-23 13:27:37.911 327 14433.09 48.93 55962.39 88888.00 2021-11-23 13:27:38.411 327 14433.00 48.89 55962.42 88888.00 2021-11-23 13:27:39.411 327 14432.95 48.83 55962.43 88888.00 2021-11-23 13:27:39.911 327 14432.93 48.77 55962.49 88888.00 2021-11-23 13:27:40.411 327 14432.88 48.76 55962.36 88888.00 2021-11-23 13:27:40.911 327 14432.87 48.69 55962.36 88888.00 2021-11-23 13:27:41.411 327 14432.96 48.70 55962.41 88888.00 2021-11-23 13:27:41.911 327 14433.00 48.79 55962.44 88888.00 2021-11-23 13:27:42.411 327 14433.00 48.83 55962.41 88888.00 2021-11-23 13:27:42.911 327 14433.00 48.77 55962.41 88888.00 2021-11-23 13:27:43.411 327 14433.05 48.85 55962.38 88888.00 2021-11-23 13:27:43.911 327 14433.05 48.79 55962.34 88888.00 2021-11-23 13:27:44.411 327 14433.05 48.78 55962.32 88888.00 2021-11-23 13:27:44.911 327 14432.97 48.80 55962.33 88888.00 2021-11-23 13:27:45.411 327 14432.92 48.76 55962.27 88888.00 2021-11-23 13:27:45.911 327 14432.93 48.71 55962.20 88888.00 2021-11-23 13:27:46.411 327 14432.95 48.69 55962.21 88888.00 2021-11-23 13:27:46.911 327 14433.00 48.64 55962.17 88888.00 2021-11-23 13:27:47.411 327 14433.05 48.59 55962.16 88888.00 2021-11-23 13:27:47.911 327 14433.09 48.54 55962.14 88888.00 2021-11-23 13:27:48.411 327 14433.16 48.55 55962.11 88888.00 2021-11-23 13:27:48.911 327 14433.21 48.50 55962.05 88888.00 2021-11-23 13:27:49.411 327 14433.23 48.50 55962.01 88888.00 2021-11-23 13:27:49.911 327 14433.24 48.60 55961.99 88888.00 2021-11-23 13:27:50.411 327 14433.27 48.55 55961.98 88888.00 2021-11-23 13:27:50.911 327 14433.27 48.49 55961.96 88888.00 2021-11-23 13:27:51.411 327 14433.28 48.45 55961.93 88888.00 2021-11-23 13:27:51.911 327 14433.28 48.42 55961.96 88888.00 2021-11-23 13:27:52.411 327 14433.28 48.42 55961.93 88888.00 2021-11-23 13:27:52.911 327 14433.30 48.46 55961.91 88888.00 2021-11-23 13:27:53.411 327 14433.34 48.49 55961.96 88888.00 2021-11-23 13:27:53.911 327 14433.38 48.41 55961.96 88888.00 2021-11-23 13:27:54.411 327 14433.36 48.40 55961.95 88888.00 2021-11-23 13:27:54.911 327 14433.37 48.37 55961.93 88888.00 2021-11-23 13:27:55.411 327 14433.36 48.50 55961.99 88888.00 2021-11-23 13:27:55.911 327 14433.38 48.57 55962.06 88888.00 2021-11-23 13:27:56.411 327 14433.36 48.54 55962.04 88888.00 2021-11-23 13:27:56.911 327 14433.31 48.54 55962.03 88888.00 2021-11-23 13:27:57.411 327 14433.25 48.50 55962.02 88888.00 2021-11-23 13:27:57.911 327 14433.19 48.42 55962.10 88888.00 2021-11-23 13:27:58.411 327 14433.16 48.40 55962.04 88888.00 2021-11-23 13:27:58.911 327 14433.13 48.37 55961.96 88888.00 2021-11-23 13:27:59.411 327 14433.05 48.41 55961.97 88888.00 2021-11-23 13:27:59.911 327 14433.03 48.44 55962.05 88888.00 2021-11-23 13:28:00.411 327 14433.03 48.42 55962.04 88888.00 2021-11-23 13:28:00.911 327 14432.96 48.43 55961.99 88888.00 2021-11-23 13:28:01.411 327 14432.92 48.54 55961.98 88888.00 2021-11-23 13:28:01.911 327 14432.90 48.68 55961.98 88888.00 2021-11-23 13:28:02.411 327 14432.87 48.63 55961.92 88888.00 2021-11-23 13:28:02.911 327 14432.85 48.55 55961.92 88888.00 2021-11-23 13:28:03.411 327 14432.87 48.54 55961.91 88888.00 2021-11-23 13:28:03.911 327 14432.85 48.61 55961.91 88888.00 2021-11-23 13:28:04.412 327 14432.78 48.62 55961.83 88888.00 2021-11-23 13:28:04.912 327 14432.69 48.46 55961.84 88888.00 2021-11-23 13:28:05.412 327 14432.67 48.41 55961.89 88888.00 2021-11-23 13:28:05.912 327 14432.65 48.42 55961.94 88888.00 2021-11-23 13:28:06.412 327 14432.58 48.42 55961.91 88888.00 2021-11-23 13:28:06.912 327 14432.56 48.47 55961.82 88888.00 2021-11-23 13:28:07.412 327 14432.56 48.37 55961.77 88888.00 2021-11-23 13:28:07.912 327 14432.54 48.35 55961.75 88888.00 2021-11-23 13:28:08.412 327 14432.54 48.36 55961.79 88888.00 2021-11-23 13:28:08.912 327 14432.48 48.37 55961.83 88888.00 2021-11-23 13:28:09.412 327 14432.40 48.41 55961.84 88888.00 2021-11-23 13:28:09.912 327 14432.36 48.55 55961.80 88888.00 2021-11-23 13:28:10.412 327 14432.31 48.55 55961.80 88888.00 2021-11-23 13:28:10.912 327 14432.23 48.50 55961.75 88888.00 2021-11-23 13:28:11.412 327 14432.19 48.51 55961.74 88888.00 2021-11-23 13:28:11.912 327 14432.16 48.52 55961.71 88888.00 2021-11-23 13:28:12.412 327 14432.11 48.52 55961.73 88888.00 2021-11-23 13:28:12.912 327 14432.07 48.45 55961.76 88888.00 2021-11-23 13:28:13.412 327 14432.04 48.45 55961.77 88888.00 2021-11-23 13:28:13.912 327 14432.04 48.49 55961.70 88888.00 2021-11-23 13:28:14.412 327 14432.02 48.36 55961.66 88888.00 2021-11-23 13:28:14.912 327 14432.01 48.34 55961.66 88888.00 2021-11-23 13:28:15.412 327 14431.93 48.36 55961.68 88888.00 2021-11-23 13:28:15.912 327 14431.92 48.37 55961.68 88888.00 2021-11-23 13:28:16.412 327 14431.95 48.42 55961.59 88888.00 2021-11-23 13:28:16.912 327 14431.95 48.44 55961.55 88888.00 2021-11-23 13:28:17.412 327 14432.00 48.40 55961.57 88888.00 2021-11-23 13:28:17.912 327 14431.97 48.36 55961.52 88888.00 2021-11-23 13:28:18.412 327 14431.95 48.30 55961.47 88888.00 2021-11-23 13:28:18.912 327 14431.94 48.30 55961.52 88888.00 2021-11-23 13:28:19.412 327 14431.94 48.30 55961.57 88888.00 2021-11-23 13:28:19.912 327 14431.92 48.30 55961.54 88888.00 2021-11-23 13:28:20.412 327 14431.89 48.29 55961.46 88888.00 2021-11-23 13:28:20.912 327 14431.92 48.32 55961.49 88888.00 2021-11-23 13:28:21.412 327 14431.95 48.35 55961.54 88888.00 2021-11-23 13:28:21.912 327 14431.95 48.36 55961.45 88888.00 2021-11-23 13:28:22.412 327 14431.97 48.32 55961.39 88888.00 2021-11-23 13:28:22.912 327 14432.00 48.28 55961.40 88888.00 2021-11-23 13:28:23.412 327 14432.06 48.27 55961.39 88888.00 2021-11-23 13:28:23.912 327 14432.11 48.30 55961.30 88888.00 2021-11-23 13:28:24.412 327 14432.13 48.21 55961.30 88888.00 2021-11-23 13:28:24.912 327 14432.16 48.20 55961.30 88888.00 2021-11-23 13:28:25.412 327 14432.17 48.23 55961.27 88888.00 2021-11-23 13:28:25.912 327 14432.21 48.24 55961.28 88888.00 2021-11-23 13:28:26.412 327 14432.22 48.23 55961.19 88888.00 2021-11-23 13:28:26.912 327 14432.23 48.19 55961.13 88888.00 2021-11-23 13:28:27.412 327 14432.22 48.19 55961.09 88888.00 2021-11-23 13:28:27.912 327 14432.28 48.23 55961.00 88888.00 2021-11-23 13:28:28.412 327 14432.29 48.20 55960.96 88888.00 2021-11-23 13:28:28.912 327 14432.30 48.20 55960.94 88888.00 2021-11-23 13:28:29.412 327 14432.28 48.16 55960.92 88888.00 2021-11-23 13:28:29.912 327 14432.28 48.08 55960.94 88888.00 2021-11-23 13:28:30.412 327 14432.27 48.08 55960.93 88888.00 2021-11-23 13:28:30.912 327 14432.29 48.06 55960.92 88888.00 2021-11-23 13:28:31.412 327 14432.30 48.02 55960.90 88888.00 2021-11-23 13:28:31.912 327 14432.27 48.03 55960.85 88888.00 2021-11-23 13:28:32.412 327 14432.23 48.04 55960.88 88888.00 2021-11-23 13:28:32.912 327 14432.26 48.07 55960.92 88888.00 2021-11-23 13:28:33.412 327 14432.27 48.04 55960.94 88888.00 2021-11-23 13:28:33.912 327 14432.31 48.00 55960.91 88888.00 2021-11-23 13:28:34.412 327 14432.27 48.00 55960.90 88888.00 2021-11-23 13:28:34.912 327 14432.21 48.02 55961.01 88888.00 2021-11-23 13:28:35.412 327 14432.22 47.96 55961.01 88888.00 2021-11-23 13:28:35.912 327 14432.23 47.94 55960.99 88888.00 2021-11-23 13:28:36.412 327 14432.25 47.99 55961.03 88888.00 2021-11-23 13:28:36.912 327 14432.27 48.04 55961.08 88888.00 2021-11-23 13:28:37.412 327 14432.28 47.98 55961.07 88888.00 2021-11-23 13:28:37.912 327 14432.30 47.95 55961.12 88888.00 2021-11-23 13:28:38.412 327 14432.31 47.96 55961.20 88888.00 2021-11-23 13:28:38.912 327 14432.31 47.99 55961.22 88888.00 2021-11-23 13:28:39.412 327 14432.36 48.02 55961.22 88888.00 2021-11-23 13:28:39.912 327 14432.38 48.06 55961.27 88888.00 2021-11-23 13:28:40.912 327 14432.48 47.99 55961.32 88888.00 2021-11-23 13:28:41.412 327 14432.56 47.99 55961.36 88888.00 2021-11-23 13:28:41.912 327 14432.57 48.08 55961.41 88888.00 2021-11-23 13:28:42.412 327 14432.59 48.07 55961.42 88888.00 2021-11-23 13:28:42.912 327 14432.62 47.99 55961.49 88888.00 2021-11-23 13:28:43.412 327 14432.63 48.00 55961.54 88888.00 2021-11-23 13:28:43.912 327 14432.66 47.98 55961.54 88888.00 2021-11-23 13:28:44.412 327 14432.69 47.95 55961.59 88888.00 2021-11-23 13:28:44.912 327 14432.73 48.00 55961.57 88888.00 2021-11-23 13:28:45.412 327 14432.78 48.11 55961.58 88888.00 2021-11-23 13:28:45.913 327 14432.81 48.17 55961.60 88888.00 2021-11-23 13:28:46.413 327 14432.81 48.11 55961.65 88888.00 2021-11-23 13:28:46.913 327 14432.86 48.16 55961.67 88888.00 2021-11-23 13:28:47.413 327 14432.88 48.19 55961.73 88888.00 2021-11-23 13:28:47.913 327 14432.88 48.26 55961.76 88888.00 2021-11-23 13:28:48.413 327 14432.88 48.26 55961.75 88888.00 2021-11-23 13:28:48.913 327 14432.85 48.26 55961.68 88888.00 2021-11-23 13:28:49.413 327 14432.84 48.28 55961.74 88888.00 2021-11-23 13:28:49.913 327 14432.83 48.28 55961.85 88888.00 2021-11-23 13:28:50.913 327 14432.86 48.32 55961.80 88888.00 2021-11-23 13:28:51.413 327 14432.77 48.40 55961.84 88888.00 2021-11-23 13:28:51.913 327 14432.73 48.35 55961.92 88888.00 2021-11-23 13:28:52.413 327 14432.75 48.29 55962.04 88888.00 2021-11-23 13:28:52.913 327 14432.74 48.34 55962.04 88888.00 2021-11-23 13:28:53.413 327 14432.71 48.41 55962.05 88888.00 2021-11-23 13:28:53.913 327 14432.66 48.51 55962.08 88888.00 2021-11-23 13:28:54.413 327 14432.65 48.55 55962.17 88888.00 2021-11-23 13:28:54.913 327 14432.58 48.47 55962.22 88888.00 2021-11-23 13:28:55.413 327 14432.55 48.63 55962.29 88888.00 2021-11-23 13:28:55.913 327 14432.56 48.67 55962.29 88888.00 2021-11-23 13:28:56.413 327 14432.55 48.61 55962.38 88888.00 2021-11-23 13:28:56.913 327 14432.51 48.58 55962.42 88888.00 2021-11-23 13:28:57.413 327 14432.48 48.57 55962.49 88888.00 2021-11-23 13:28:57.913 327 14432.50 48.59 55962.55 88888.00 2021-11-23 13:28:58.413 327 14432.49 48.62 55962.61 88888.00 2021-11-23 13:28:58.913 327 14432.46 48.63 55962.66 88888.00 2021-11-23 13:28:59.413 327 14432.41 48.66 55962.67 88888.00 2021-11-23 13:28:59.913 327 14432.37 48.77 55962.64 88888.00 2021-11-23 13:29:00.413 327 14432.37 48.76 55962.68 88888.00 2021-11-23 13:29:00.913 327 14432.35 48.78 55962.72 88888.00 2021-11-23 13:29:01.413 327 14432.32 48.82 55962.76 88888.00 2021-11-23 13:29:01.913 327 14432.31 48.91 55962.74 88888.00 2021-11-23 13:29:02.413 327 14432.36 48.91 55962.71 88888.00 2021-11-23 13:29:02.913 327 14432.38 48.86 55962.71 88888.00 2021-11-23 13:29:03.413 327 14432.37 48.91 55962.76 88888.00 2021-11-23 13:29:03.913 327 14432.34 48.99 55962.79 88888.00 2021-11-23 13:29:04.413 327 14432.31 49.00 55962.78 88888.00 2021-11-23 13:29:04.913 327 14432.29 49.00 55962.79 88888.00 2021-11-23 13:29:05.413 327 14432.28 48.96 55962.80 88888.00 2021-11-23 13:29:05.913 327 14432.27 48.97 55962.88 88888.00 2021-11-23 13:29:06.413 327 14432.22 49.10 55962.90 88888.00 2021-11-23 13:29:06.913 327 14432.23 49.08 55962.92 88888.00 2021-11-23 13:29:07.413 327 14432.23 49.00 55962.97 88888.00 2021-11-23 13:29:07.913 327 14432.25 48.96 55963.00 88888.00 2021-11-23 13:29:08.413 327 14432.25 49.03 55963.15 88888.00 2021-11-23 13:29:08.913 327 14432.26 49.10 55963.21 88888.00 2021-11-23 13:29:09.413 327 14432.26 48.99 55963.15 88888.00 2021-11-23 13:29:09.913 327 14432.21 48.95 55963.11 88888.00 2021-11-23 13:29:10.413 327 14432.23 48.96 55963.17 88888.00 2021-11-23 13:29:10.913 327 14432.30 49.00 55963.26 88888.00 2021-11-23 13:29:11.413 327 14432.28 49.03 55963.28 88888.00 2021-11-23 13:29:11.913 327 14432.28 49.01 55963.26 88888.00 2021-11-23 13:29:12.413 327 14432.28 49.02 55963.24 88888.00 2021-11-23 13:29:12.913 327 14432.32 49.05 55963.32 88888.00 2021-11-23 13:29:13.413 327 14432.30 49.04 55963.42 88888.00 2021-11-23 13:29:13.913 327 14432.26 49.03 55963.48 88888.00 2021-11-23 13:29:14.413 327 14432.28 49.10 55963.46 88888.00 2021-11-23 13:29:14.913 327 14432.32 49.16 55963.45 88888.00 2021-11-23 13:29:15.413 327 14432.34 49.10 55963.45 88888.00 2021-11-23 13:29:15.913 327 14432.39 49.09 55963.41 88888.00 2021-11-23 13:29:16.413 327 14432.41 49.13 55963.36 88888.00 2021-11-23 13:29:16.913 327 14432.48 49.19 55963.38 88888.00 2021-11-23 13:29:17.413 327 14432.53 49.20 55963.43 88888.00 2021-11-23 13:29:17.913 327 14432.53 49.18 55963.45 88888.00 2021-11-23 13:29:18.413 327 14432.58 49.20 55963.52 88888.00 2021-11-23 13:29:18.913 327 14432.65 49.21 55963.53 88888.00 2021-11-23 13:29:19.413 327 14432.68 49.26 55963.55 88888.00 2021-11-23 13:29:19.913 327 14432.75 49.31 55963.60 88888.00 2021-11-23 13:29:20.413 327 14432.81 49.30 55963.66 88888.00 2021-11-23 13:29:20.913 327 14432.86 49.33 55963.69 88888.00 2021-11-23 13:29:21.413 327 14432.92 49.36 55963.79 88888.00 2021-11-23 13:29:21.913 327 14432.99 49.48 55963.83 88888.00 2021-11-23 13:29:22.413 327 14433.04 49.46 55963.83 88888.00 2021-11-23 13:29:22.913 327 14433.08 49.53 55963.79 88888.00 2021-11-23 13:29:23.413 327 14433.08 49.63 55963.80 88888.00 2021-11-23 13:29:23.913 327 14433.12 49.69 55963.93 88888.00 2021-11-23 13:29:24.413 327 14433.15 49.72 55964.02 88888.00 2021-11-23 13:29:24.913 327 14433.21 49.64 55964.01 88888.00 2021-11-23 13:29:25.413 327 14433.25 49.69 55964.04 88888.00 2021-11-23 13:29:25.913 327 14433.32 49.71 55964.17 88888.00 2021-11-23 13:29:26.413 327 14433.38 49.76 55964.16 88888.00 2021-11-23 13:29:26.913 327 14433.45 49.73 55964.20 88888.00 2021-11-23 13:29:27.413 327 14433.50 49.69 55964.22 88888.00 2021-11-23 13:29:27.913 327 14433.55 49.71 55964.18 88888.00 2021-11-23 13:29:28.404 327 14433.59 49.74 55964.28 88888.00 2021-11-23 13:29:28.904 327 14433.65 49.79 55964.35 88888.00 2021-11-23 13:29:29.404 327 14433.74 49.85 55964.40 88888.00 2021-11-23 13:29:29.904 327 14433.79 49.85 55964.37 88888.00 2021-11-23 13:29:30.404 327 14433.84 49.88 55964.32 88888.00 2021-11-23 13:29:30.904 327 14433.87 49.86 55964.30 88888.00 2021-11-23 13:29:31.404 327 14433.93 49.85 55964.30 88888.00 2021-11-23 13:29:31.904 327 14434.01 49.88 55964.31 88888.00 2021-11-23 13:29:32.404 327 14434.08 49.88 55964.28 88888.00 2021-11-23 13:29:32.904 327 14434.14 49.88 55964.32 88888.00 2021-11-23 13:29:33.404 327 14434.17 49.94 55964.33 88888.00 2021-11-23 13:29:33.904 327 14434.23 49.98 55964.35 88888.00 2021-11-23 13:29:34.404 327 14434.32 50.06 55964.31 88888.00 2021-11-23 13:29:34.904 327 14434.40 50.14 55964.33 88888.00 2021-11-23 13:29:35.404 327 14434.50 50.16 55964.33 88888.00 2021-11-23 13:29:35.904 327 14434.55 50.06 55964.33 88888.00 2021-11-23 13:29:36.404 327 14434.66 50.07 55964.35 88888.00 2021-11-23 13:29:36.904 327 14434.72 50.13 55964.33 88888.00 2021-11-23 13:29:37.404 327 14434.78 50.16 55964.24 88888.00 2021-11-23 13:29:37.904 327 14434.80 50.15 55964.23 88888.00 2021-11-23 13:29:38.404 327 14434.85 50.18 55964.32 88888.00 2021-11-23 13:29:38.904 327 14434.87 50.21 55964.39 88888.00 2021-11-23 13:29:39.404 327 14434.90 50.27 55964.41 88888.00 2021-11-23 13:29:39.904 327 14434.94 50.31 55964.42 88888.00 2021-11-23 13:29:40.404 327 14434.99 50.36 55964.49 88888.00 2021-11-23 13:29:40.904 327 14435.03 50.32 55964.40 88888.00 2021-11-23 13:29:41.404 327 14435.00 50.41 55964.35 88888.00 2021-11-23 13:29:41.904 327 14434.99 50.47 55964.39 88888.00 2021-11-23 13:29:42.404 327 14434.96 50.45 55964.35 88888.00 2021-11-23 13:29:42.904 327 14434.98 50.44 55964.29 88888.00 2021-11-23 13:29:43.404 327 14434.98 50.50 55964.29 88888.00 2021-11-23 13:29:43.904 327 14435.03 50.48 55964.32 88888.00 2021-11-23 13:29:44.404 327 14435.13 50.41 55964.30 88888.00 2021-11-23 13:29:44.904 327 14435.20 50.45 55964.26 88888.00 2021-11-23 13:29:45.404 327 14435.20 50.40 55964.27 88888.00 2021-11-23 13:29:45.904 327 14435.18 50.38 55964.20 88888.00 2021-11-23 13:29:46.404 327 14435.18 50.40 55964.26 88888.00 2021-11-23 13:29:46.904 327 14435.19 50.38 55964.27 88888.00 2021-11-23 13:29:47.404 327 14435.24 50.38 55964.17 88888.00 2021-11-23 13:29:47.904 327 14435.27 50.41 55964.11 88888.00 2021-11-23 13:29:48.404 327 14435.26 50.47 55964.08 88888.00 2021-11-23 13:29:48.904 327 14435.27 50.61 55964.10 88888.00 2021-11-23 13:29:49.404 327 14435.28 50.56 55964.08 88888.00 2021-11-23 13:29:49.904 327 14435.27 50.48 55963.98 88888.00 2021-11-23 13:29:50.404 327 14435.28 50.45 55963.93 88888.00 2021-11-23 13:29:50.904 327 14435.29 50.46 55963.98 88888.00 2021-11-23 13:29:51.404 327 14435.28 50.44 55963.91 88888.00 2021-11-23 13:29:51.904 327 14435.36 50.39 55963.86 88888.00 2021-11-23 13:29:52.404 327 14435.40 50.44 55963.79 88888.00 2021-11-23 13:29:52.904 327 14435.35 50.56 55963.73 88888.00 2021-11-23 13:29:53.404 327 14435.35 50.50 55963.73 88888.00 2021-11-23 13:29:53.904 327 14435.38 50.40 55963.70 88888.00 2021-11-23 13:29:54.404 327 14435.42 50.39 55963.67 88888.00 2021-11-23 13:29:54.904 327 14435.42 50.32 55963.61 88888.00 2021-11-23 13:29:55.404 327 14435.36 50.24 55963.62 88888.00 2021-11-23 13:29:55.904 327 14435.33 50.21 55963.58 88888.00 2021-11-23 13:29:56.404 327 14435.35 50.26 55963.56 88888.00 2021-11-23 13:29:56.904 327 14435.35 50.19 55963.52 88888.00 2021-11-23 13:29:57.404 327 14435.34 50.19 55963.57 88888.00 2021-11-23 13:29:57.904 327 14435.32 50.22 55963.61 88888.00 2021-11-23 13:29:58.404 327 14435.33 50.20 55963.57 88888.00 2021-11-23 13:29:58.904 327 14435.35 50.21 55963.60 88888.00 2021-11-23 13:29:59.404 327 14435.36 50.24 55963.54 88888.00 2021-11-23 13:29:59.904 327 14435.36 50.21 55963.60 88888.00 2021-11-23 13:30:00.404 327 14435.36 50.26 55963.60 88888.00 2021-11-23 13:30:00.904 327 14435.40 50.22 55963.61 88888.00 2021-11-23 13:30:01.404 327 14435.42 50.16 55963.56 88888.00 2021-11-23 13:30:02.404 327 14435.45 50.13 55963.64 88888.00 2021-11-23 13:30:02.904 327 14435.44 50.19 55963.67 88888.00 2021-11-23 13:30:03.404 327 14435.42 50.19 55963.73 88888.00 2021-11-23 13:30:03.904 327 14435.43 50.21 55963.77 88888.00 2021-11-23 13:30:04.404 327 14435.46 50.20 55963.83 88888.00 2021-11-23 13:30:04.904 327 14435.47 50.18 55963.89 88888.00 2021-11-23 13:30:05.404 327 14435.49 50.16 55963.96 88888.00 2021-11-23 13:30:05.904 327 14435.50 50.21 55963.99 88888.00 2021-11-23 13:30:06.404 327 14435.52 50.26 55964.07 88888.00 2021-11-23 13:30:06.904 327 14435.59 50.28 55964.05 88888.00 2021-11-23 13:30:07.405 327 14435.63 50.33 55964.10 88888.00 2021-11-23 13:30:07.905 327 14435.70 50.32 55964.17 88888.00 2021-11-23 13:30:08.405 327 14435.74 50.37 55964.18 88888.00 2021-11-23 13:30:08.905 327 14435.77 50.39 55964.24 88888.00 2021-11-23 13:30:09.405 327 14435.79 50.44 55964.26 88888.00 2021-11-23 13:30:09.905 327 14435.81 50.45 55964.31 88888.00 2021-11-23 13:30:10.405 327 14435.85 50.41 55964.30 88888.00 2021-11-23 13:30:10.905 327 14435.92 50.38 55964.32 88888.00 2021-11-23 13:30:11.405 327 14435.91 50.30 55964.33 88888.00 2021-11-23 13:30:12.405 327 14436.00 50.33 55964.38 88888.00 2021-11-23 13:30:12.905 327 14436.05 50.30 55964.27 88888.00 2021-11-23 13:30:13.405 327 14436.08 50.29 55964.20 88888.00 2021-11-23 13:30:13.905 327 14436.09 50.27 55964.22 88888.00 2021-11-23 13:30:14.405 327 14436.11 50.26 55964.35 88888.00 2021-11-23 13:30:14.905 327 14436.14 50.19 55964.30 88888.00 2021-11-23 13:30:15.405 327 14436.12 50.14 55964.23 88888.00 2021-11-23 13:30:15.905 327 14436.14 50.12 55964.24 88888.00 2021-11-23 13:30:16.405 327 14436.15 50.14 55964.20 88888.00 2021-11-23 13:30:16.905 327 14436.12 50.13 55964.17 88888.00 2021-11-23 13:30:17.405 327 14436.11 50.12 55964.21 88888.00 2021-11-23 13:30:17.905 327 14436.09 50.04 55964.20 88888.00 2021-11-23 13:30:18.405 327 14436.07 50.05 55964.14 88888.00 2021-11-23 13:30:18.905 327 14436.03 50.12 55964.07 88888.00 2021-11-23 13:30:19.405 327 14436.06 50.13 55964.08 88888.00 2021-11-23 13:30:19.905 327 14436.07 50.05 55963.99 88888.00 2021-11-23 13:30:20.405 327 14436.07 49.95 55963.92 88888.00 2021-11-23 13:30:20.905 327 14436.03 49.93 55963.94 88888.00 2021-11-23 13:30:21.405 327 14436.05 49.89 55963.92 88888.00 2021-11-23 13:30:21.905 327 14436.05 49.85 55963.90 88888.00 2021-11-23 13:30:22.405 327 14436.06 49.86 55963.83 88888.00 2021-11-23 13:30:22.905 327 14436.08 49.87 55963.79 88888.00 2021-11-23 13:30:23.405 327 14436.02 49.85 55963.72 88888.00 2021-11-23 13:30:23.905 327 14435.98 49.73 55963.62 88888.00 2021-11-23 13:30:24.405 327 14435.97 49.64 55963.56 88888.00 2021-11-23 13:30:24.905 327 14435.96 49.62 55963.45 88888.00 2021-11-23 13:30:25.405 327 14435.97 49.57 55963.37 88888.00 2021-11-23 13:30:25.905 327 14435.94 49.57 55963.36 88888.00 2021-11-23 13:30:26.405 327 14435.96 49.51 55963.32 88888.00 2021-11-23 13:30:26.905 327 14435.94 49.48 55963.24 88888.00 2021-11-23 13:30:27.405 327 14435.93 49.46 55963.14 88888.00 2021-11-23 13:30:27.905 327 14435.97 49.40 55963.06 88888.00 2021-11-23 13:30:28.405 327 14435.97 49.34 55963.00 88888.00 2021-11-23 13:30:28.905 327 14435.98 49.35 55962.95 88888.00 2021-11-23 13:30:29.405 327 14435.99 49.29 55962.79 88888.00 2021-11-23 13:30:29.905 327 14435.99 49.26 55962.76 88888.00 2021-11-23 13:30:30.405 327 14436.00 49.21 55962.73 88888.00 2021-11-23 13:30:30.905 327 14435.96 49.13 55962.72 88888.00 2021-11-23 13:30:31.405 327 14435.90 49.08 55962.62 88888.00 2021-11-23 13:30:31.905 327 14435.84 49.09 55962.54 88888.00 2021-11-23 13:30:32.405 327 14435.83 49.17 55962.52 88888.00 2021-11-23 13:30:32.905 327 14435.87 48.99 55962.53 88888.00 2021-11-23 13:30:33.405 327 14435.81 48.92 55962.57 88888.00 2021-11-23 13:30:33.905 327 14435.78 48.89 55962.45 88888.00 2021-11-23 13:30:34.405 327 14435.73 48.79 55962.40 88888.00 2021-11-23 13:30:34.905 327 14435.75 48.75 55962.30 88888.00 2021-11-23 13:30:35.405 327 14435.74 48.67 55962.35 88888.00 2021-11-23 13:30:35.905 327 14435.74 48.68 55962.27 88888.00 2021-11-23 13:30:36.405 327 14435.74 48.71 55962.15 88888.00 2021-11-23 13:30:36.905 327 14435.75 48.70 55962.14 88888.00 2021-11-23 13:30:37.405 327 14435.72 48.64 55962.13 88888.00 2021-11-23 13:30:37.905 327 14435.66 48.59 55962.04 88888.00 2021-11-23 13:30:38.405 327 14435.65 48.50 55962.02 88888.00 2021-11-23 13:30:38.905 327 14435.69 48.47 55962.06 88888.00 2021-11-23 13:30:39.405 327 14435.63 48.36 55961.99 88888.00 2021-11-23 13:30:39.905 327 14435.59 48.34 55961.84 88888.00 2021-11-23 13:30:40.405 327 14435.54 48.32 55961.78 88888.00 2021-11-23 13:30:40.905 327 14435.53 48.28 55961.78 88888.00 2021-11-23 13:30:41.405 327 14435.53 48.18 55961.69 88888.00 2021-11-23 13:30:41.905 327 14435.53 48.11 55961.63 88888.00 2021-11-23 13:30:42.405 327 14435.52 48.07 55961.57 88888.00 2021-11-23 13:30:42.905 327 14435.56 48.07 55961.52 88888.00 2021-11-23 13:30:43.405 327 14435.56 48.11 55961.50 88888.00 2021-11-23 13:30:43.905 327 14435.63 48.10 55961.42 88888.00 2021-11-23 13:30:44.405 327 14435.59 48.07 55961.46 88888.00 2021-11-23 13:30:44.905 327 14435.57 48.07 55961.39 88888.00 2021-11-23 13:30:45.405 327 14435.60 48.10 55961.36 88888.00 2021-11-23 13:30:45.905 327 14435.56 47.98 55961.35 88888.00 2021-11-23 13:30:46.405 327 14435.61 47.96 55961.31 88888.00 2021-11-23 13:30:46.905 327 14435.68 48.03 55961.28 88888.00 2021-11-23 13:30:47.405 327 14435.73 48.06 55961.17 88888.00 2021-11-23 13:30:47.905 327 14435.72 48.02 55961.22 88888.00 2021-11-23 13:30:48.405 327 14435.73 47.94 55961.14 88888.00 2021-11-23 13:30:48.905 327 14435.83 47.89 55961.05 88888.00 2021-11-23 13:30:49.405 327 14435.85 47.85 55961.08 88888.00 2021-11-23 13:30:49.905 327 14435.87 47.85 55961.02 88888.00 2021-11-23 13:30:50.405 327 14435.91 47.86 55961.01 88888.00 2021-11-23 13:30:50.905 327 14435.92 47.92 55961.02 88888.00 2021-11-23 13:30:51.405 327 14435.97 48.00 55960.91 88888.00 2021-11-23 13:30:51.905 327 14436.01 47.96 55960.86 88888.00 2021-11-23 13:30:52.406 327 14436.06 47.83 55960.95 88888.00 2021-11-23 13:30:52.906 327 14436.12 47.78 55960.86 88888.00 2021-11-23 13:30:53.906 327 14436.25 47.96 55960.76 88888.00 2021-11-23 13:30:54.406 327 14436.26 47.93 55960.75 88888.00 2021-11-23 13:30:54.906 327 14436.29 47.87 55960.67 88888.00 2021-11-23 13:30:55.406 327 14436.31 47.82 55960.62 88888.00 2021-11-23 13:30:55.906 327 14436.36 47.75 55960.65 88888.00 2021-11-23 13:30:56.406 327 14436.36 47.65 55960.70 88888.00 2021-11-23 13:30:56.906 327 14436.40 47.67 55960.68 88888.00 2021-11-23 13:30:57.406 327 14436.52 47.68 55960.60 88888.00 2021-11-23 13:30:57.906 327 14436.62 47.61 55960.53 88888.00 2021-11-23 13:30:58.406 327 14436.65 47.49 55960.54 88888.00 2021-11-23 13:30:58.906 327 14436.70 47.45 55960.55 88888.00 2021-11-23 13:30:59.406 327 14436.71 47.51 55960.53 88888.00 2021-11-23 13:30:59.906 327 14436.76 47.55 55960.45 88888.00 2021-11-23 13:31:00.406 327 14436.84 47.55 55960.33 88888.00 2021-11-23 13:31:00.906 327 14436.87 47.47 55960.24 88888.00 2021-11-23 13:31:01.406 327 14436.89 47.40 55960.29 88888.00 2021-11-23 13:31:01.906 327 14436.85 47.37 55960.32 88888.00 2021-11-23 13:31:02.406 327 14436.85 47.31 55960.27 88888.00 2021-11-23 13:31:02.906 327 14436.85 47.36 55960.28 88888.00 2021-11-23 13:31:04.406 327 14436.79 47.07 55960.13 88888.00 2021-11-23 13:31:04.906 327 14436.80 47.08 55960.00 88888.00 2021-11-23 13:31:05.406 327 14436.83 47.01 55959.90 88888.00 2021-11-23 13:31:05.906 327 14436.81 46.99 55959.90 88888.00 2021-11-23 13:31:06.406 327 14436.76 46.96 55959.97 88888.00 2021-11-23 13:31:06.906 327 14436.73 46.93 55960.00 88888.00 2021-11-23 13:31:07.406 327 14436.71 46.83 55960.02 88888.00 2021-11-23 13:31:07.906 327 14436.63 46.80 55960.09 88888.00 2021-11-23 13:31:08.406 327 14436.53 46.79 55960.15 88888.00 2021-11-23 13:31:08.906 327 14436.46 46.77 55960.14 88888.00 2021-11-23 13:31:09.406 327 14436.44 46.73 55960.08 88888.00 2021-11-23 13:31:09.906 327 14436.45 46.72 55959.97 88888.00 2021-11-23 13:31:10.406 327 14436.44 46.67 55959.96 88888.00 2021-11-23 13:31:10.906 327 14436.40 46.67 55959.99 88888.00 2021-11-23 13:31:11.406 327 14436.33 46.64 55960.01 88888.00 2021-11-23 13:31:11.906 327 14436.24 46.62 55960.04 88888.00 2021-11-23 13:31:12.406 327 14436.14 46.66 55960.10 88888.00 2021-11-23 13:31:12.906 327 14436.08 46.71 55960.07 88888.00 2021-11-23 13:31:13.406 327 14436.06 46.81 55960.01 88888.00 2021-11-23 13:31:13.906 327 14436.03 46.72 55960.04 88888.00 2021-11-23 13:31:14.406 327 14436.00 46.60 55960.15 88888.00 2021-11-23 13:31:14.906 327 14435.94 46.51 55960.18 88888.00 2021-11-23 13:31:15.406 327 14435.97 46.56 55960.14 88888.00 2021-11-23 13:31:15.906 327 14436.02 46.57 55960.10 88888.00 2021-11-23 13:31:16.406 327 14436.00 46.55 55960.10 88888.00 2021-11-23 13:31:16.906 327 14435.92 46.75 55960.14 88888.00 2021-11-23 13:31:17.406 327 14435.85 46.82 55960.13 88888.00 2021-11-23 13:31:17.906 327 14435.87 46.65 55960.11 88888.00 2021-11-23 13:31:18.406 327 14435.90 46.54 55960.10 88888.00 2021-11-23 13:31:18.906 327 14435.90 46.47 55960.09 88888.00 2021-11-23 13:31:19.406 327 14435.83 46.45 55960.16 88888.00 2021-11-23 13:31:19.906 327 14435.83 46.55 55960.15 88888.00 2021-11-23 13:31:20.406 327 14435.84 46.57 55960.17 88888.00 2021-11-23 13:31:20.906 327 14435.90 46.45 55960.18 88888.00 2021-11-23 13:31:21.406 327 14435.83 46.42 55960.18 88888.00 2021-11-23 13:31:21.906 327 14435.78 46.47 55960.18 88888.00 2021-11-23 13:31:22.406 327 14435.82 46.49 55960.11 88888.00 2021-11-23 13:31:22.906 327 14435.87 46.47 55960.09 88888.00 2021-11-23 13:31:23.406 327 14435.83 46.42 55960.09 88888.00 2021-11-23 13:31:23.906 327 14435.77 46.42 55960.14 88888.00 2021-11-23 13:31:24.406 327 14435.81 46.48 55960.15 88888.00 2021-11-23 13:31:24.906 327 14435.84 46.55 55960.17 88888.00 2021-11-23 13:31:25.406 327 14435.82 46.54 55960.27 88888.00 2021-11-23 13:31:25.906 327 14435.83 46.57 55960.29 88888.00 2021-11-23 13:31:26.406 327 14435.81 46.52 55960.24 88888.00 2021-11-23 13:31:26.906 327 14435.83 46.51 55960.27 88888.00 2021-11-23 13:31:27.406 327 14435.82 46.52 55960.38 88888.00 2021-11-23 13:31:27.906 327 14435.78 46.50 55960.43 88888.00 2021-11-23 13:31:28.406 327 14435.81 46.48 55960.30 88888.00 2021-11-23 13:31:28.906 327 14435.91 46.51 55960.26 88888.00 2021-11-23 13:31:29.407 327 14435.87 46.55 55960.38 88888.00 2021-11-23 13:31:29.907 327 14435.82 46.57 55960.38 88888.00 2021-11-23 13:31:30.407 327 14435.84 46.58 55960.29 88888.00 2021-11-23 13:31:30.907 327 14435.92 46.56 55960.29 88888.00 2021-11-23 13:31:31.907 327 14435.92 46.46 55960.41 88888.00 2021-11-23 13:31:32.407 327 14435.98 46.37 55960.35 88888.00 2021-11-23 13:31:32.907 327 14436.03 46.45 55960.33 88888.00 2021-11-23 13:31:33.407 327 14436.07 46.54 55960.41 88888.00 2021-11-23 13:31:33.907 327 14436.08 46.51 55960.47 88888.00 2021-11-23 13:31:34.407 327 14436.12 46.48 55960.44 88888.00 2021-11-23 13:31:34.907 327 14436.18 46.48 55960.41 88888.00 2021-11-23 13:31:35.407 327 14436.20 46.49 55960.44 88888.00 2021-11-23 13:31:35.907 327 14436.22 46.41 55960.57 88888.00 2021-11-23 13:31:36.407 327 14436.24 46.45 55960.56 88888.00 2021-11-23 13:31:36.907 327 14436.33 46.43 55960.45 88888.00 2021-11-23 13:31:37.407 327 14436.39 46.37 55960.36 88888.00 2021-11-23 13:31:37.907 327 14436.43 46.37 55960.41 88888.00 2021-11-23 13:31:38.407 327 14436.42 46.32 55960.45 88888.00 2021-11-23 13:31:38.907 327 14436.36 46.47 55960.46 88888.00 2021-11-23 13:31:39.407 327 14436.39 46.46 55960.43 88888.00 2021-11-23 13:31:39.907 327 14436.48 46.37 55960.35 88888.00 2021-11-23 13:31:40.407 327 14436.61 46.37 55960.34 88888.00 2021-11-23 13:31:40.907 327 14436.59 46.43 55960.36 88888.00 2021-11-23 13:31:41.407 327 14436.50 46.42 55960.39 88888.00 2021-11-23 13:31:41.907 327 14436.50 46.38 55960.38 88888.00 2021-11-23 13:31:42.407 327 14436.50 46.35 55960.26 88888.00 2021-11-23 13:31:42.907 327 14436.53 46.40 55960.21 88888.00 2021-11-23 13:31:43.407 327 14436.56 46.35 55960.26 88888.00 2021-11-23 13:31:43.907 327 14436.59 46.28 55960.33 88888.00 2021-11-23 13:31:44.407 327 14436.54 46.29 55960.42 88888.00 2021-11-23 13:31:44.907 327 14436.49 46.31 55960.46 88888.00 2021-11-23 13:31:45.407 327 14436.46 46.34 55960.39 88888.00 2021-11-23 13:31:45.907 327 14436.47 46.35 55960.37 88888.00 2021-11-23 13:31:46.407 327 14436.52 46.37 55960.41 88888.00 2021-11-23 13:31:46.907 327 14436.52 46.34 55960.53 88888.00 2021-11-23 13:31:47.407 327 14436.48 46.30 55960.65 88888.00 2021-11-23 13:31:47.907 327 14436.47 46.25 55960.65 88888.00 2021-11-23 13:31:48.407 327 14436.52 46.22 55960.52 88888.00 2021-11-23 13:31:48.907 327 14436.56 46.25 55960.49 88888.00 2021-11-23 13:31:49.407 327 14436.53 46.28 55960.62 88888.00 2021-11-23 13:31:49.907 327 14436.50 46.34 55960.72 88888.00 2021-11-23 13:31:50.407 327 14436.53 46.33 55960.72 88888.00 2021-11-23 13:31:50.907 327 14436.50 46.33 55960.64 88888.00 2021-11-23 13:31:51.407 327 14436.48 46.45 55960.66 88888.00 2021-11-23 13:31:51.907 327 14436.48 46.54 55960.83 88888.00 2021-11-23 13:31:52.407 327 14436.52 46.64 55960.90 88888.00 2021-11-23 13:31:52.907 327 14436.57 46.59 55960.82 88888.00 2021-11-23 13:31:53.407 327 14436.62 46.63 55960.84 88888.00 2021-11-23 13:31:53.907 327 14436.62 46.64 55960.93 88888.00 2021-11-23 13:31:54.407 327 14436.58 46.62 55960.94 88888.00 2021-11-23 13:31:54.907 327 14436.63 46.64 55960.96 88888.00 2021-11-23 13:31:55.407 327 14436.71 46.67 55960.93 88888.00 2021-11-23 13:31:55.907 327 14436.70 46.60 55960.94 88888.00 2021-11-23 13:31:56.407 327 14436.65 46.54 55961.02 88888.00 2021-11-23 13:31:56.907 327 14436.53 46.57 55961.04 88888.00 2021-11-23 13:31:57.407 327 14436.59 46.62 55960.99 88888.00 2021-11-23 13:31:57.907 327 14436.65 46.47 55960.91 88888.00 2021-11-23 13:31:58.407 327 14436.59 46.41 55960.94 88888.00 2021-11-23 13:31:58.907 327 14436.45 46.54 55960.96 88888.00 2021-11-23 13:31:59.407 327 14436.44 46.66 55960.95 88888.00 2021-11-23 13:31:59.907 327 14436.47 46.59 55961.00 88888.00 2021-11-23 13:32:00.407 327 14436.44 46.79 55961.03 88888.00 2021-11-23 13:32:00.907 327 14436.39 46.66 55961.02 88888.00 2021-11-23 13:32:01.407 327 14436.37 46.51 55960.94 88888.00 2021-11-23 13:32:01.907 327 14436.36 46.39 55960.94 88888.00 2021-11-23 13:32:02.407 327 14436.26 46.30 55961.03 88888.00 2021-11-23 13:32:02.907 327 14436.25 46.31 55961.03 88888.00 2021-11-23 13:32:03.407 327 14436.29 46.33 55960.94 88888.00 2021-11-23 13:32:03.907 327 14436.19 46.26 55960.98 88888.00 2021-11-23 13:32:04.407 327 14436.08 46.33 55961.03 88888.00 2021-11-23 13:32:05.407 327 14436.03 46.17 55961.10 88888.00 2021-11-23 13:32:05.907 327 14435.94 46.20 55961.14 88888.00 2021-11-23 13:32:06.407 327 14435.96 46.18 55961.14 88888.00 2021-11-23 13:32:06.907 327 14435.88 46.18 55961.24 88888.00 2021-11-23 13:32:07.407 327 14435.81 46.22 55961.21 88888.00 2021-11-23 13:32:07.907 327 14435.75 46.17 55961.17 88888.00 2021-11-23 13:32:08.407 327 14435.66 46.11 55961.21 88888.00 2021-11-23 13:32:08.907 327 14435.63 46.05 55961.14 88888.00 2021-11-23 13:32:09.407 327 14435.57 45.98 55961.20 88888.00 2021-11-23 13:32:09.907 327 14435.52 45.91 55961.24 88888.00 2021-11-23 13:32:10.407 327 14435.51 45.89 55961.30 88888.00 2021-11-23 13:32:10.907 327 14435.45 45.89 55961.32 88888.00 2021-11-23 13:32:11.407 327 14435.42 45.91 55961.31 88888.00 2021-11-23 13:32:11.907 327 14435.34 45.92 55961.39 88888.00 2021-11-23 13:32:12.407 327 14435.35 45.98 55961.35 88888.00 2021-11-23 13:32:12.907 327 14435.31 45.98 55961.37 88888.00 2021-11-23 13:32:13.407 327 14435.28 45.99 55961.38 88888.00 2021-11-23 13:32:13.907 327 14435.22 45.99 55961.47 88888.00 2021-11-23 13:32:14.407 327 14435.20 45.99 55961.46 88888.00 2021-11-23 13:32:15.408 327 14435.05 46.04 55961.45 88888.00 2021-11-23 13:32:15.908 327 14434.95 46.03 55961.48 88888.00 2021-11-23 13:32:16.408 327 14434.91 45.96 55961.48 88888.00 2021-11-23 13:32:16.908 327 14434.89 45.91 55961.57 88888.00 2021-11-23 13:32:17.408 327 14434.94 45.89 55961.58 88888.00 2021-11-23 13:32:17.908 327 14434.91 45.90 55961.64 88888.00 2021-11-23 13:32:18.408 327 14434.92 45.80 55961.63 88888.00 2021-11-23 13:32:18.908 327 14434.90 45.79 55961.59 88888.00 2021-11-23 13:32:19.408 327 14434.89 45.78 55961.61 88888.00 2021-11-23 13:32:19.908 327 14434.91 45.81 55961.65 88888.00 2021-11-23 13:32:20.408 327 14434.94 45.89 55961.68 88888.00 2021-11-23 13:32:20.908 327 14434.95 45.91 55961.70 88888.00 2021-11-23 13:32:21.408 327 14434.90 45.95 55961.68 88888.00 2021-11-23 13:32:21.908 327 14434.90 45.90 55961.63 88888.00 2021-11-23 13:32:22.408 327 14434.85 45.87 55961.71 88888.00 2021-11-23 13:32:22.908 327 14434.85 45.86 55961.71 88888.00 2021-11-23 13:32:23.408 327 14434.85 45.86 55961.71 88888.00 2021-11-23 13:32:23.908 327 14434.89 45.90 55961.65 88888.00 2021-11-23 13:32:24.408 327 14434.86 45.95 55961.61 88888.00 2021-11-23 13:32:25.408 327 14434.76 45.84 55961.71 88888.00 2021-11-23 13:32:25.908 327 14434.71 45.83 55961.73 88888.00 2021-11-23 13:32:26.408 327 14434.68 45.86 55961.70 88888.00 2021-11-23 13:32:26.908 327 14434.66 45.89 55961.68 88888.00 2021-11-23 13:32:27.408 327 14434.60 45.87 55961.67 88888.00 2021-11-23 13:32:27.908 327 14434.52 45.82 55961.66 88888.00 2021-11-23 13:32:28.408 327 14434.43 45.86 55961.70 88888.00 2021-11-23 13:32:28.908 327 14434.40 45.83 55961.69 88888.00 2021-11-23 13:32:29.408 327 14434.38 45.87 55961.64 88888.00 2021-11-23 13:32:29.908 327 14434.31 45.92 55961.63 88888.00 2021-11-23 13:32:30.408 327 14434.27 45.99 55961.69 88888.00 2021-11-23 13:32:30.908 327 14434.27 46.06 55961.70 88888.00 2021-11-23 13:32:31.408 327 14434.20 46.00 55961.68 88888.00 2021-11-23 13:32:31.908 327 14434.16 45.92 55961.71 88888.00 2021-11-23 13:32:32.408 327 14434.20 45.97 55961.67 88888.00 2021-11-23 13:32:32.908 327 14434.24 45.96 55961.63 88888.00 2021-11-23 13:32:33.408 327 14434.25 45.92 55961.66 88888.00 2021-11-23 13:32:33.908 327 14434.22 45.98 55961.67 88888.00 2021-11-23 13:32:34.408 327 14434.21 46.03 55961.71 88888.00 2021-11-23 13:32:34.908 327 14434.29 46.05 55961.71 88888.00 2021-11-23 13:32:35.408 327 14434.34 46.05 55961.68 88888.00 2021-11-23 13:32:35.908 327 14434.33 46.06 55961.73 88888.00 2021-11-23 13:32:36.408 327 14434.25 46.05 55961.71 88888.00 2021-11-23 13:32:36.908 327 14434.26 46.04 55961.67 88888.00 2021-11-23 13:32:37.408 327 14434.25 46.05 55961.69 88888.00 2021-11-23 13:32:37.908 327 14434.25 46.16 55961.64 88888.00 2021-11-23 13:32:38.408 327 14434.23 46.14 55961.57 88888.00 2021-11-23 13:32:38.908 327 14434.25 46.05 55961.50 88888.00 2021-11-23 13:32:39.408 327 14434.29 46.01 55961.50 88888.00 2021-11-23 13:32:39.908 327 14434.32 46.00 55961.57 88888.00 2021-11-23 13:32:40.408 327 14434.32 46.03 55961.52 88888.00 2021-11-23 13:32:40.908 327 14434.35 46.05 55961.46 88888.00 2021-11-23 13:32:41.408 327 14434.36 46.11 55961.44 88888.00 2021-11-23 13:32:41.908 327 14434.39 46.08 55961.39 88888.00 2021-11-23 13:32:42.408 327 14434.39 46.06 55961.33 88888.00 2021-11-23 13:32:42.908 327 14434.43 46.09 55961.36 88888.00 2021-11-23 13:32:43.408 327 14434.40 46.06 55961.36 88888.00 2021-11-23 13:32:43.908 327 14434.39 46.05 55961.45 88888.00 2021-11-23 13:32:44.408 327 14434.42 46.04 55961.42 88888.00 2021-11-23 13:32:45.408 327 14434.48 46.09 55961.29 88888.00 2021-11-23 13:32:45.908 327 14434.47 46.11 55961.30 88888.00 2021-11-23 13:32:46.408 327 14434.49 46.12 55961.30 88888.00 2021-11-23 13:32:46.908 327 14434.52 46.03 55961.20 88888.00 2021-11-23 13:32:47.408 327 14434.54 46.05 55961.24 88888.00 2021-11-23 13:32:47.908 327 14434.61 46.12 55961.23 88888.00 2021-11-23 13:32:48.408 327 14434.63 46.12 55961.17 88888.00 2021-11-23 13:32:48.908 327 14434.64 46.11 55961.11 88888.00 2021-11-23 13:32:49.408 327 14434.62 46.11 55961.10 88888.00 2021-11-23 13:32:49.908 327 14434.67 46.07 55961.03 88888.00 2021-11-23 13:32:50.408 327 14434.71 46.08 55961.02 88888.00 2021-11-23 13:32:50.908 327 14434.76 46.14 55961.05 88888.00 2021-11-23 13:32:51.408 327 14434.78 46.18 55961.12 88888.00 2021-11-23 13:32:51.908 327 14434.81 46.21 55961.12 88888.00 2021-11-23 13:32:52.408 327 14434.87 46.22 55961.16 88888.00 2021-11-23 13:32:52.908 327 14434.98 46.23 55961.12 88888.00 2021-11-23 13:32:53.408 327 14435.00 46.28 55961.04 88888.00 2021-11-23 13:32:53.908 327 14435.04 46.30 55961.04 88888.00 2021-11-23 13:32:54.408 327 14435.09 46.31 55961.11 88888.00 2021-11-23 13:32:55.408 327 14435.12 46.39 55961.10 88888.00 2021-11-23 13:32:55.908 327 14435.15 46.34 55961.07 88888.00 2021-11-23 13:32:56.408 327 14435.17 46.38 55961.09 88888.00 2021-11-23 13:32:56.908 327 14435.19 46.39 55961.08 88888.00 2021-11-23 13:32:57.408 327 14435.23 46.42 55961.10 88888.00 2021-11-23 13:32:57.908 327 14435.27 46.49 55961.09 88888.00 2021-11-23 13:32:58.408 327 14435.33 46.46 55961.04 88888.00 2021-11-23 13:32:58.908 327 14435.31 46.43 55961.14 88888.00 2021-11-23 13:32:59.408 327 14435.36 46.48 55961.14 88888.00 2021-11-23 13:32:59.908 327 14435.40 46.56 55961.17 88888.00 2021-11-23 13:33:00.409 327 14435.46 46.62 55961.13 88888.00 2021-11-23 13:33:00.909 327 14435.52 46.65 55961.12 88888.00 2021-11-23 13:33:01.409 327 14435.47 46.66 55961.16 88888.00 2021-11-23 13:33:01.909 327 14435.50 46.68 55961.18 88888.00 2021-11-23 13:33:02.409 327 14435.46 46.72 55961.20 88888.00 2021-11-23 13:33:02.909 327 14435.49 46.72 55961.16 88888.00 2021-11-23 13:33:03.409 327 14435.49 46.68 55961.16 88888.00 2021-11-23 13:33:03.909 327 14435.42 46.69 55961.20 88888.00 2021-11-23 13:33:04.409 327 14435.45 46.85 55961.22 88888.00 2021-11-23 13:33:04.909 327 14435.37 46.90 55961.17 88888.00 2021-11-23 13:33:05.409 327 14435.36 46.74 55961.07 88888.00 2021-11-23 13:33:05.909 327 14435.33 46.60 55961.17 88888.00 2021-11-23 13:33:06.409 327 14435.28 46.59 55961.19 88888.00 2021-11-23 13:33:06.909 327 14435.23 46.68 55961.24 88888.00 2021-11-23 13:33:07.409 327 14435.16 46.60 55961.31 88888.00 2021-11-23 13:33:07.909 327 14435.13 46.73 55961.41 88888.00 2021-11-23 13:33:08.409 327 14435.08 46.62 55961.45 88888.00 2021-11-23 13:33:08.909 327 14435.05 46.51 55961.46 88888.00 2021-11-23 13:33:09.409 327 14435.00 46.46 55961.46 88888.00 2021-11-23 13:33:09.909 327 14434.94 46.45 55961.49 88888.00 2021-11-23 13:33:10.409 327 14434.90 46.42 55961.54 88888.00 2021-11-23 13:33:10.909 327 14434.85 46.39 55961.59 88888.00 2021-11-23 13:33:11.409 327 14434.82 46.33 55961.52 88888.00 2021-11-23 13:33:11.909 327 14434.73 46.33 55961.57 88888.00 2021-11-23 13:33:12.409 327 14434.67 46.34 55961.56 88888.00 2021-11-23 13:33:12.909 327 14434.63 46.46 55961.61 88888.00 2021-11-23 13:33:13.409 327 14434.57 46.39 55961.66 88888.00 2021-11-23 13:33:13.909 327 14434.53 46.45 55961.65 88888.00 2021-11-23 13:33:14.409 327 14434.48 46.52 55961.67 88888.00 2021-11-23 13:33:14.909 327 14434.43 46.50 55961.63 88888.00 2021-11-23 13:33:15.409 327 14434.39 46.48 55961.64 88888.00 2021-11-23 13:33:15.909 327 14434.34 46.52 55961.61 88888.00 2021-11-23 13:33:16.409 327 14434.30 46.43 55961.58 88888.00 2021-11-23 13:33:16.909 327 14434.25 46.43 55961.63 88888.00 2021-11-23 13:33:17.409 327 14434.26 46.40 55961.64 88888.00 2021-11-23 13:33:17.909 327 14434.26 46.37 55961.60 88888.00 2021-11-23 13:33:18.409 327 14434.23 46.45 55961.59 88888.00 2021-11-23 13:33:18.909 327 14434.22 46.35 55961.66 88888.00 2021-11-23 13:33:19.409 327 14434.15 46.35 55961.70 88888.00 2021-11-23 13:33:19.909 327 14434.13 46.45 55961.66 88888.00 2021-11-23 13:33:20.409 327 14434.11 46.41 55961.66 88888.00 2021-11-23 13:33:20.909 327 14434.12 46.39 55961.66 88888.00 2021-11-23 13:33:21.409 327 14434.12 46.34 55961.68 88888.00 2021-11-23 13:33:21.909 327 14434.08 46.29 55961.75 88888.00 2021-11-23 13:33:22.409 327 14434.02 46.30 55961.77 88888.00 2021-11-23 13:33:22.909 327 14433.99 46.22 55961.75 88888.00 2021-11-23 13:33:23.409 327 14433.99 46.25 55961.73 88888.00 2021-11-23 13:33:23.909 327 14433.99 46.28 55961.68 88888.00 2021-11-23 13:33:24.409 327 14433.98 46.24 55961.74 88888.00 2021-11-23 13:33:24.909 327 14433.94 46.24 55961.78 88888.00 2021-11-23 13:33:25.409 327 14433.90 46.31 55961.75 88888.00 2021-11-23 13:33:25.909 327 14433.87 46.18 55961.75 88888.00 2021-11-23 13:33:26.409 327 14433.84 46.18 55961.74 88888.00 2021-11-23 13:33:26.909 327 14433.85 46.16 55961.71 88888.00 2021-11-23 13:33:27.409 327 14433.79 46.13 55961.77 88888.00 2021-11-23 13:33:27.909 327 14433.70 46.14 55961.77 88888.00 2021-11-23 13:33:28.409 327 14433.73 46.14 55961.76 88888.00 2021-11-23 13:33:28.909 327 14433.77 46.13 55961.70 88888.00 2021-11-23 13:33:29.409 327 14433.77 46.08 55961.74 88888.00 2021-11-23 13:33:29.909 327 14433.71 46.00 55961.75 88888.00 2021-11-23 13:33:30.409 327 14433.66 45.92 55961.78 88888.00 2021-11-23 13:33:30.909 327 14433.59 45.88 55961.70 88888.00 2021-11-23 13:33:31.409 327 14433.55 45.83 55961.73 88888.00 2021-11-23 13:33:31.909 327 14433.50 45.76 55961.73 88888.00 2021-11-23 13:33:32.409 327 14433.43 45.80 55961.74 88888.00 2021-11-23 13:33:32.909 327 14433.41 45.76 55961.68 88888.00 2021-11-23 13:33:33.409 327 14433.41 45.65 55961.63 88888.00 2021-11-23 13:33:33.909 327 14433.36 45.53 55961.60 88888.00 2021-11-23 13:33:34.409 327 14433.28 45.48 55961.60 88888.00 2021-11-23 13:33:34.909 327 14433.25 45.46 55961.63 88888.00 2021-11-23 13:33:35.410 327 14433.21 45.47 55961.56 88888.00 2021-11-23 13:33:35.910 327 14433.14 45.39 55961.61 88888.00 2021-11-23 13:33:36.410 327 14433.09 45.30 55961.59 88888.00 2021-11-23 13:33:36.910 327 14433.00 45.22 55961.51 88888.00 2021-11-23 13:33:37.410 327 14432.90 45.21 55961.49 88888.00 2021-11-23 13:33:37.910 327 14432.84 45.12 55961.50 88888.00 2021-11-23 13:33:38.410 327 14432.80 45.04 55961.44 88888.00 2021-11-23 13:33:38.910 327 14432.75 45.05 55961.40 88888.00 2021-11-23 13:33:39.410 327 14432.75 44.99 55961.36 88888.00 2021-11-23 13:33:39.910 327 14432.72 44.97 55961.38 88888.00 2021-11-23 13:33:40.410 327 14432.69 44.98 55961.32 88888.00 2021-11-23 13:33:40.910 327 14432.68 44.88 55961.30 88888.00 2021-11-23 13:33:41.410 327 14432.64 44.76 55961.27 88888.00 2021-11-23 13:33:41.910 327 14432.59 44.74 55961.22 88888.00 2021-11-23 13:33:42.410 327 14432.50 44.79 55961.20 88888.00 2021-11-23 13:33:42.910 327 14432.48 44.77 55961.20 88888.00 2021-11-23 13:33:43.410 327 14432.47 44.74 55961.21 88888.00 2021-11-23 13:33:43.910 327 14432.40 44.84 55961.18 88888.00 2021-11-23 13:33:44.410 327 14432.39 44.68 55961.14 88888.00 2021-11-23 13:33:44.910 327 14432.35 44.68 55961.10 88888.00 2021-11-23 13:33:45.410 327 14432.32 44.77 55961.07 88888.00 2021-11-23 13:33:45.910 327 14432.31 44.79 55961.05 88888.00 2021-11-23 13:33:46.910 327 14432.27 44.91 55960.90 88888.00 2021-11-23 13:33:47.410 327 14432.23 45.03 55960.95 88888.00 2021-11-23 13:33:47.910 327 14432.25 44.85 55961.01 88888.00 2021-11-23 13:33:48.410 327 14432.22 44.81 55961.00 88888.00 2021-11-23 13:33:48.910 327 14432.20 44.77 55960.93 88888.00 2021-11-23 13:33:49.410 327 14432.17 44.60 55960.90 88888.00 2021-11-23 13:33:49.910 327 14432.18 44.57 55960.81 88888.00 2021-11-23 13:33:50.410 327 14432.17 44.52 55960.73 88888.00 2021-11-23 13:33:50.910 327 14432.17 44.43 55960.76 88888.00 2021-11-23 13:33:51.410 327 14432.18 44.40 55960.82 88888.00 2021-11-23 13:33:51.910 327 14432.17 44.32 55960.75 88888.00 2021-11-23 13:33:52.410 327 14432.22 44.32 55960.73 88888.00 2021-11-23 13:33:52.910 327 14432.22 44.38 55960.68 88888.00 2021-11-23 13:33:53.410 327 14432.20 44.48 55960.73 88888.00 2021-11-23 13:33:53.910 327 14432.19 44.51 55960.67 88888.00 2021-11-23 13:33:54.410 327 14432.25 44.62 55960.70 88888.00 2021-11-23 13:33:54.910 327 14432.31 44.62 55960.70 88888.00 2021-11-23 13:33:55.410 327 14432.30 44.56 55960.64 88888.00 2021-11-23 13:33:55.910 327 14432.30 44.61 55960.68 88888.00 2021-11-23 13:33:56.910 327 14432.34 44.79 55960.76 88888.00 2021-11-23 13:33:57.410 327 14432.40 44.73 55960.74 88888.00 2021-11-23 13:33:57.910 327 14432.45 44.79 55960.72 88888.00 2021-11-23 13:33:58.410 327 14432.48 44.93 55960.67 88888.00 2021-11-23 13:33:58.910 327 14432.50 44.98 55960.68 88888.00 2021-11-23 13:33:59.410 327 14432.56 44.98 55960.70 88888.00 2021-11-23 13:33:59.910 327 14432.63 45.11 55960.71 88888.00 2021-11-23 13:34:00.410 327 14432.69 45.15 55960.72 88888.00 2021-11-23 13:34:00.910 327 14432.77 45.22 55960.67 88888.00 2021-11-23 13:34:01.410 327 14432.87 45.37 55960.63 88888.00 2021-11-23 13:34:01.910 327 14432.91 45.42 55960.67 88888.00 2021-11-23 13:34:02.410 327 14432.97 45.54 55960.64 88888.00 2021-11-23 13:34:02.910 327 14433.05 45.61 55960.58 88888.00 2021-11-23 13:34:03.410 327 14433.12 45.65 55960.60 88888.00 2021-11-23 13:34:03.910 327 14433.21 45.59 55960.60 88888.00 2021-11-23 13:34:04.410 327 14433.28 45.62 55960.55 88888.00 2021-11-23 13:34:04.910 327 14433.36 45.76 55960.58 88888.00 2021-11-23 13:34:05.410 327 14433.48 45.89 55960.56 88888.00 2021-11-23 13:34:05.910 327 14433.59 46.04 55960.58 88888.00 2021-11-23 13:34:06.410 327 14433.65 46.04 55960.60 88888.00 2021-11-23 13:34:06.910 327 14433.69 46.08 55960.61 88888.00 2021-11-23 13:34:07.410 327 14433.75 46.00 55960.66 88888.00 2021-11-23 13:34:07.910 327 14433.84 46.04 55960.67 88888.00 2021-11-23 13:34:08.410 327 14433.89 46.08 55960.68 88888.00 2021-11-23 13:34:08.910 327 14433.97 46.12 55960.73 88888.00 2021-11-23 13:34:09.410 327 14434.01 46.26 55960.79 88888.00 2021-11-23 13:34:09.910 327 14434.01 46.34 55960.85 88888.00 2021-11-23 13:34:10.410 327 14434.05 46.38 55960.82 88888.00 2021-11-23 13:34:10.910 327 14434.08 46.35 55960.90 88888.00 2021-11-23 13:34:11.410 327 14434.15 46.32 55960.94 88888.00 2021-11-23 13:34:11.910 327 14434.16 46.37 55961.09 88888.00 2021-11-23 13:34:12.410 327 14434.14 46.54 55961.18 88888.00 2021-11-23 13:34:12.910 327 14434.14 46.56 55961.16 88888.00 2021-11-23 13:34:13.410 327 14434.06 46.50 55961.19 88888.00 2021-11-23 13:34:13.910 327 14434.05 46.56 55961.30 88888.00 2021-11-23 13:34:14.910 327 14434.07 46.58 55961.40 88888.00 2021-11-23 13:34:15.410 327 14434.07 46.59 55961.47 88888.00 2021-11-23 13:34:15.910 327 14434.04 46.66 55961.52 88888.00 2021-11-23 13:34:16.410 327 14434.02 46.68 55961.55 88888.00 2021-11-23 13:34:16.910 327 14433.98 46.75 55961.56 88888.00 2021-11-23 13:34:17.410 327 14433.90 46.80 55961.66 88888.00 2021-11-23 13:34:17.910 327 14433.86 46.81 55961.75 88888.00 2021-11-23 13:34:18.410 327 14433.83 46.80 55961.79 88888.00 2021-11-23 13:34:18.910 327 14433.79 46.84 55961.82 88888.00 2021-11-23 13:34:19.410 327 14433.75 46.88 55961.86 88888.00 2021-11-23 13:34:19.911 327 14433.67 46.83 55961.88 88888.00 2021-11-23 13:34:20.411 327 14433.60 46.83 55961.94 88888.00 2021-11-23 13:34:20.911 327 14433.59 46.85 55961.94 88888.00 2021-11-23 13:34:21.411 327 14433.55 46.86 55961.95 88888.00 2021-11-23 13:34:21.911 327 14433.55 46.84 55962.01 88888.00 2021-11-23 13:34:22.411 327 14433.56 46.76 55962.04 88888.00 2021-11-23 13:34:22.911 327 14433.52 46.73 55962.05 88888.00 2021-11-23 13:34:23.411 327 14433.45 46.75 55962.17 88888.00 2021-11-23 13:34:23.911 327 14433.32 46.83 55962.26 88888.00 2021-11-23 13:34:24.411 327 14433.22 46.86 55962.24 88888.00 2021-11-23 13:34:24.911 327 14433.13 46.91 55962.27 88888.00 2021-11-23 13:34:25.411 327 14433.06 46.90 55962.33 88888.00 2021-11-23 13:34:25.911 327 14433.04 46.84 55962.31 88888.00 2021-11-23 13:34:26.411 327 14433.03 46.67 55962.30 88888.00 2021-11-23 13:34:26.911 327 14433.00 46.68 55962.30 88888.00 2021-11-23 13:34:27.411 327 14432.90 46.73 55962.26 88888.00 2021-11-23 13:34:27.911 327 14432.87 46.74 55962.25 88888.00 2021-11-23 13:34:28.411 327 14432.85 46.63 55962.25 88888.00 2021-11-23 13:34:28.911 327 14432.80 46.51 55962.23 88888.00 2021-11-23 13:34:29.411 327 14432.74 46.52 55962.29 88888.00 2021-11-23 13:34:29.911 327 14432.67 46.51 55962.35 88888.00 2021-11-23 13:34:30.411 327 14432.65 46.54 55962.38 88888.00 2021-11-23 13:34:30.911 327 14432.60 46.57 55962.34 88888.00 2021-11-23 13:34:31.411 327 14432.57 46.56 55962.34 88888.00 2021-11-23 13:34:31.911 327 14432.50 46.63 55962.42 88888.00 2021-11-23 13:34:32.411 327 14432.45 46.58 55962.41 88888.00 2021-11-23 13:34:32.911 327 14432.41 46.51 55962.42 88888.00 2021-11-23 13:34:33.411 327 14432.40 46.52 55962.40 88888.00 2021-11-23 13:34:33.911 327 14432.35 46.51 55962.41 88888.00 2021-11-23 13:34:34.411 327 14432.34 46.51 55962.46 88888.00 2021-11-23 13:34:34.911 327 14432.35 46.57 55962.49 88888.00 2021-11-23 13:34:35.411 327 14432.31 46.56 55962.45 88888.00 2021-11-23 13:34:35.911 327 14432.31 46.52 55962.46 88888.00 2021-11-23 13:34:36.411 327 14432.26 46.56 55962.51 88888.00 2021-11-23 13:34:36.911 327 14432.27 46.64 55962.55 88888.00 2021-11-23 13:34:37.411 327 14432.26 46.77 55962.54 88888.00 2021-11-23 13:34:37.911 327 14432.29 46.80 55962.59 88888.00 2021-11-23 13:34:38.411 327 14432.34 46.82 55962.59 88888.00 2021-11-23 13:34:38.911 327 14432.38 46.82 55962.58 88888.00 2021-11-23 13:34:39.411 327 14432.40 46.81 55962.59 88888.00 2021-11-23 13:34:39.911 327 14432.40 46.88 55962.57 88888.00 2021-11-23 13:34:40.411 327 14432.46 46.85 55962.55 88888.00 2021-11-23 13:34:40.911 327 14432.55 46.92 55962.60 88888.00 2021-11-23 13:34:41.411 327 14432.60 46.96 55962.60 88888.00 2021-11-23 13:34:41.911 327 14432.69 46.98 55962.60 88888.00 2021-11-23 13:34:42.411 327 14432.83 46.93 55962.68 88888.00 2021-11-23 13:34:42.911 327 14432.95 47.03 55962.70 88888.00 2021-11-23 13:34:43.411 327 14433.04 47.08 55962.72 88888.00 2021-11-23 13:34:43.911 327 14433.12 47.14 55962.76 88888.00 2021-11-23 13:34:44.411 327 14433.24 47.26 55962.77 88888.00 2021-11-23 13:34:44.911 327 14433.37 47.26 55962.76 88888.00 2021-11-23 13:34:45.411 327 14433.46 47.42 55962.80 88888.00 2021-11-23 13:34:45.911 327 14433.57 47.45 55962.89 88888.00 2021-11-23 13:34:46.411 327 14433.68 47.53 55962.96 88888.00 2021-11-23 13:34:46.911 327 14433.84 47.56 55963.06 88888.00 2021-11-23 13:34:47.411 327 14434.02 47.73 55963.17 88888.00 2021-11-23 13:34:47.911 327 14434.14 47.82 55963.26 88888.00 2021-11-23 13:34:48.411 327 14434.24 47.92 55963.30 88888.00 2021-11-23 13:34:48.911 327 14434.32 48.00 55963.42 88888.00 2021-11-23 13:34:49.411 327 14434.42 48.02 55963.48 88888.00 2021-11-23 13:34:49.911 327 14434.53 48.02 55963.58 88888.00 2021-11-23 13:34:50.411 327 14434.62 48.12 55963.71 88888.00 2021-11-23 13:34:50.911 327 14434.70 48.21 55963.77 88888.00 2021-11-23 13:34:51.411 327 14434.78 48.23 55963.84 88888.00 2021-11-23 13:34:51.911 327 14434.91 48.24 55963.93 88888.00 2021-11-23 13:34:52.411 327 14435.03 48.32 55964.01 88888.00 2021-11-23 13:34:52.911 327 14435.08 48.42 55964.04 88888.00 2021-11-23 13:34:53.411 327 14435.12 48.45 55964.18 88888.00 2021-11-23 13:34:53.911 327 14435.16 48.53 55964.35 88888.00 2021-11-23 13:34:54.411 327 14435.18 48.66 55964.47 88888.00 2021-11-23 13:34:54.911 327 14435.15 48.63 55964.54 88888.00 2021-11-23 13:34:55.411 327 14435.14 48.66 55964.57 88888.00 2021-11-23 13:34:55.911 327 14435.17 48.68 55964.63 88888.00 2021-11-23 13:34:56.411 327 14435.23 48.72 55964.73 88888.00 2021-11-23 13:34:56.911 327 14435.18 48.71 55964.79 88888.00 2021-11-23 13:34:57.411 327 14435.15 48.67 55964.80 88888.00 2021-11-23 13:34:57.911 327 14435.16 48.76 55964.86 88888.00 2021-11-23 13:34:58.411 327 14435.15 48.71 55964.92 88888.00 2021-11-23 13:34:58.911 327 14435.14 48.68 55964.99 88888.00 2021-11-23 13:34:59.411 327 14435.12 48.72 55965.06 88888.00 2021-11-23 13:34:59.911 327 14435.05 48.76 55965.03 88888.00 2021-11-23 13:35:00.411 327 14434.98 48.72 55965.10 88888.00 2021-11-23 13:35:00.911 327 14434.89 48.67 55965.13 88888.00 2021-11-23 13:35:01.411 327 14434.81 48.62 55965.08 88888.00 2021-11-23 13:35:01.911 327 14434.72 48.62 55965.04 88888.00 2021-11-23 13:35:02.411 327 14434.62 48.66 55964.99 88888.00 2021-11-23 13:35:02.911 327 14434.50 48.59 55964.98 88888.00 2021-11-23 13:35:03.411 327 14434.41 48.49 55964.99 88888.00 2021-11-23 13:35:03.911 327 14434.31 48.50 55964.94 88888.00 2021-11-23 13:35:04.411 327 14434.23 48.57 55964.84 88888.00 2021-11-23 13:35:04.912 327 14434.12 48.51 55964.66 88888.00 2021-11-23 13:35:05.412 327 14433.99 48.47 55964.56 88888.00 2021-11-23 13:35:05.912 327 14433.86 48.47 55964.49 88888.00 2021-11-23 13:35:06.412 327 14433.76 48.40 55964.44 88888.00 2021-11-23 13:35:06.912 327 14433.66 48.36 55964.37 88888.00 2021-11-23 13:35:07.412 327 14433.52 48.28 55964.29 88888.00 2021-11-23 13:35:08.412 327 14433.22 48.18 55964.14 88888.00 2021-11-23 13:35:08.912 327 14433.13 48.27 55964.10 88888.00 2021-11-23 13:35:09.412 327 14433.02 48.34 55963.90 88888.00 2021-11-23 13:35:09.912 327 14432.96 48.30 55963.72 88888.00 2021-11-23 13:35:10.412 327 14432.90 48.17 55963.71 88888.00 2021-11-23 13:35:10.912 327 14432.78 48.09 55963.62 88888.00 2021-11-23 13:35:11.412 327 14432.68 48.09 55963.42 88888.00 2021-11-23 13:35:11.912 327 14432.54 48.03 55963.34 88888.00 2021-11-23 13:35:12.412 327 14432.34 47.98 55963.35 88888.00 2021-11-23 13:35:12.912 327 14432.23 48.03 55963.24 88888.00 2021-11-23 13:35:13.412 327 14432.12 47.86 55963.09 88888.00 2021-11-23 13:35:13.912 327 14432.06 47.89 55962.98 88888.00 2021-11-23 13:35:14.412 327 14431.97 47.93 55962.94 88888.00 2021-11-23 13:35:14.912 327 14431.84 47.90 55962.82 88888.00 2021-11-23 13:35:15.412 327 14431.75 48.00 55962.64 88888.00 2021-11-23 13:35:15.912 327 14431.69 48.09 55962.57 88888.00 2021-11-23 13:35:16.412 327 14431.58 48.03 55962.53 88888.00 2021-11-23 13:35:16.912 327 14431.52 48.04 55962.51 88888.00 2021-11-23 13:35:17.412 327 14431.48 48.03 55962.43 88888.00 2021-11-23 13:35:17.912 327 14431.48 48.01 55962.38 88888.00 2021-11-23 13:35:18.412 327 14431.48 47.94 55962.39 88888.00 2021-11-23 13:35:18.912 327 14431.43 48.07 55962.35 88888.00 2021-11-23 13:35:19.412 327 14431.30 48.13 55962.27 88888.00 2021-11-23 13:35:19.912 327 14431.27 48.17 55962.20 88888.00 2021-11-23 13:35:20.412 327 14431.30 48.17 55962.12 88888.00 2021-11-23 13:35:20.912 327 14431.29 48.12 55962.10 88888.00 2021-11-23 13:35:21.412 327 14431.25 48.15 55962.15 88888.00 2021-11-23 13:35:21.912 327 14431.26 48.25 55962.12 88888.00 2021-11-23 13:35:22.412 327 14431.27 48.36 55962.14 88888.00 2021-11-23 13:35:22.912 327 14431.26 48.43 55962.17 88888.00 2021-11-23 13:35:23.412 327 14431.27 48.42 55962.20 88888.00 2021-11-23 13:35:23.912 327 14431.25 48.46 55962.20 88888.00 2021-11-23 13:35:24.412 327 14431.28 48.52 55962.27 88888.00 2021-11-23 13:35:24.912 327 14431.30 48.67 55962.35 88888.00 2021-11-23 13:35:25.412 327 14431.30 48.77 55962.40 88888.00 2021-11-23 13:35:25.912 327 14431.29 48.85 55962.43 88888.00 2021-11-23 13:35:26.412 327 14431.27 48.89 55962.49 88888.00 2021-11-23 13:35:26.912 327 14431.29 48.99 55962.59 88888.00 2021-11-23 13:35:27.412 327 14431.28 49.12 55962.72 88888.00 2021-11-23 13:35:28.412 327 14431.33 49.43 55962.92 88888.00 2021-11-23 13:35:28.912 327 14431.36 49.52 55963.06 88888.00 2021-11-23 13:35:29.412 327 14431.38 49.51 55963.20 88888.00 2021-11-23 13:35:29.912 327 14431.42 49.57 55963.29 88888.00 2021-11-23 13:35:30.412 327 14431.43 49.62 55963.45 88888.00 2021-11-23 13:35:30.912 327 14431.42 49.69 55963.62 88888.00 2021-11-23 13:35:31.412 327 14431.35 49.87 55963.71 88888.00 2021-11-23 13:35:31.912 327 14431.38 50.01 55963.81 88888.00 2021-11-23 13:35:32.412 327 14431.42 50.11 55963.96 88888.00 2021-11-23 13:35:32.912 327 14431.41 50.18 55964.08 88888.00 2021-11-23 13:35:33.412 327 14431.43 50.23 55964.09 88888.00 2021-11-23 13:35:33.912 327 14431.46 50.35 55964.16 88888.00 2021-11-23 13:35:34.412 327 14431.44 50.50 55964.24 88888.00 2021-11-23 13:35:34.912 327 14431.46 50.49 55964.29 88888.00 2021-11-23 13:35:35.412 327 14431.49 50.55 55964.29 88888.00 2021-11-23 13:35:35.912 327 14431.48 50.69 55964.28 88888.00 2021-11-23 13:35:36.412 327 14431.48 50.77 55964.27 88888.00 2021-11-23 13:35:36.912 327 14431.53 50.88 55964.30 88888.00 2021-11-23 13:35:37.412 327 14431.62 50.89 55964.36 88888.00 2021-11-23 13:35:38.412 327 14431.79 51.26 55964.27 88888.00 2021-11-23 13:35:38.912 327 14431.86 51.28 55964.26 88888.00 2021-11-23 13:35:39.412 327 14431.92 51.34 55964.23 88888.00 2021-11-23 13:35:39.912 327 14431.99 51.39 55964.17 88888.00 2021-11-23 13:35:40.412 327 14432.11 51.43 55964.07 88888.00 2021-11-23 13:35:40.912 327 14432.26 51.57 55964.01 88888.00 2021-11-23 13:35:41.412 327 14432.41 51.68 55963.90 88888.00 2021-11-23 13:35:41.912 327 14432.56 51.87 55963.88 88888.00 2021-11-23 13:35:42.412 327 14432.69 51.93 55963.88 88888.00 2021-11-23 13:35:42.912 327 14432.90 52.05 55963.90 88888.00 2021-11-23 13:35:43.413 327 14433.05 52.32 55963.90 88888.00 2021-11-23 13:35:43.913 327 14433.24 52.47 55963.80 88888.00 2021-11-23 13:35:44.413 327 14433.45 52.44 55963.79 88888.00 2021-11-23 13:35:44.913 327 14433.66 52.52 55963.81 88888.00 2021-11-23 13:35:45.413 327 14433.88 52.65 55963.76 88888.00 2021-11-23 13:35:45.913 327 14434.08 52.75 55963.74 88888.00 2021-11-23 13:35:46.413 327 14434.34 52.89 55963.72 88888.00 2021-11-23 13:35:46.913 327 14434.63 53.02 55963.73 88888.00 2021-11-23 13:35:47.413 327 14434.87 53.17 55963.80 88888.00 2021-11-23 13:35:47.913 327 14435.10 53.28 55963.77 88888.00 2021-11-23 13:35:48.413 327 14435.40 53.37 55963.74 88888.00 2021-11-23 13:35:48.913 327 14435.62 53.46 55963.77 88888.00 2021-11-23 13:35:49.413 327 14435.83 53.62 55963.81 88888.00 2021-11-23 13:35:49.913 327 14436.14 53.69 55963.79 88888.00 2021-11-23 13:35:50.413 327 14436.42 53.80 55963.80 88888.00 2021-11-23 13:35:50.913 327 14436.67 53.84 55963.81 88888.00 2021-11-23 13:35:51.413 327 14436.91 53.88 55963.86 88888.00 2021-11-23 13:35:51.913 327 14437.13 53.94 55963.92 88888.00 2021-11-23 13:35:52.413 327 14437.37 53.95 55963.91 88888.00 2021-11-23 13:35:52.913 327 14437.55 54.02 55963.93 88888.00 2021-11-23 13:35:53.413 327 14437.79 54.00 55963.94 88888.00 2021-11-23 13:35:53.913 327 14437.96 54.05 55963.96 88888.00 2021-11-23 13:35:54.413 327 14438.10 54.03 55963.94 88888.00 2021-11-23 13:35:54.913 327 14438.24 54.08 55964.00 88888.00 2021-11-23 13:35:55.413 327 14438.40 53.99 55963.99 88888.00 2021-11-23 13:35:55.913 327 14438.57 53.92 55963.94 88888.00 2021-11-23 13:35:56.413 327 14438.68 53.87 55964.03 88888.00 2021-11-23 13:35:56.913 327 14438.83 53.86 55963.94 88888.00 2021-11-23 13:35:57.413 327 14438.96 54.00 55964.00 88888.00 2021-11-23 13:35:57.913 327 14438.99 53.89 55964.12 88888.00 2021-11-23 13:35:58.413 327 14439.05 53.86 55964.11 88888.00 2021-11-23 13:35:58.913 327 14439.17 53.83 55964.13 88888.00 2021-11-23 13:35:59.413 327 14439.19 53.74 55964.22 88888.00 2021-11-23 13:35:59.913 327 14439.22 53.71 55964.16 88888.00 2021-11-23 13:36:00.413 327 14439.21 53.60 55964.14 88888.00 2021-11-23 13:36:00.913 327 14439.18 53.61 55964.35 88888.00 2021-11-23 13:36:01.413 327 14439.16 53.52 55964.37 88888.00 2021-11-23 13:36:01.913 327 14439.08 53.43 55964.35 88888.00 2021-11-23 13:36:02.413 327 14438.97 53.44 55964.35 88888.00 2021-11-23 13:36:02.913 327 14438.91 53.32 55964.33 88888.00 2021-11-23 13:36:03.413 327 14438.81 53.24 55964.40 88888.00 2021-11-23 13:36:03.913 327 14438.62 53.18 55964.44 88888.00 2021-11-23 13:36:04.413 327 14438.53 53.12 55964.41 88888.00 2021-11-23 13:36:04.913 327 14438.42 53.02 55964.48 88888.00 2021-11-23 13:36:05.413 327 14438.28 52.93 55964.48 88888.00 2021-11-23 13:36:05.913 327 14438.05 52.84 55964.49 88888.00 2021-11-23 13:36:06.413 327 14437.88 52.77 55964.48 88888.00 2021-11-23 13:36:06.913 327 14437.72 52.59 55964.44 88888.00 2021-11-23 13:36:07.413 327 14437.50 52.45 55964.44 88888.00 2021-11-23 13:36:07.913 327 14437.27 52.44 55964.51 88888.00 2021-11-23 13:36:08.413 327 14437.07 52.40 55964.55 88888.00 2021-11-23 13:36:08.913 327 14436.86 52.24 55964.55 88888.00 2021-11-23 13:36:09.413 327 14436.72 52.14 55964.54 88888.00 2021-11-23 13:36:09.913 327 14436.53 52.01 55964.50 88888.00 2021-11-23 13:36:10.413 327 14436.35 51.84 55964.42 88888.00 2021-11-23 13:36:10.913 327 14436.20 51.71 55964.40 88888.00 2021-11-23 13:36:11.413 327 14436.03 51.62 55964.30 88888.00 2021-11-23 13:36:11.913 327 14435.78 51.41 55964.30 88888.00 2021-11-23 13:36:12.413 327 14435.64 51.34 55964.27 88888.00 2021-11-23 13:36:12.913 327 14435.46 51.26 55964.20 88888.00 2021-11-23 13:36:13.413 327 14435.24 51.14 55964.17 88888.00 2021-11-23 13:36:13.913 327 14435.07 51.07 55964.11 88888.00 2021-11-23 13:36:14.413 327 14434.90 50.96 55964.02 88888.00 2021-11-23 13:36:14.913 327 14434.62 50.86 55963.99 88888.00 2021-11-23 13:36:15.413 327 14434.41 50.77 55963.94 88888.00 2021-11-23 13:36:15.913 327 14434.25 50.75 55963.94 88888.00 2021-11-23 13:36:16.413 327 14434.10 50.73 55963.99 88888.00 2021-11-23 13:36:16.913 327 14433.86 50.64 55963.94 88888.00 2021-11-23 13:36:17.413 327 14433.66 50.61 55963.88 88888.00 2021-11-23 13:36:17.913 327 14433.52 50.50 55963.81 88888.00 2021-11-23 13:36:18.413 327 14433.34 50.38 55963.79 88888.00 2021-11-23 13:36:18.913 327 14433.13 50.35 55963.82 88888.00 2021-11-23 13:36:19.913 327 14432.74 50.23 55963.81 88888.00 2021-11-23 13:36:20.413 327 14432.48 50.11 55963.84 88888.00 2021-11-23 13:36:20.913 327 14432.25 50.03 55963.82 88888.00 2021-11-23 13:36:21.413 327 14432.06 49.95 55963.76 88888.00 2021-11-23 13:36:21.913 327 14431.91 49.95 55963.71 88888.00 2021-11-23 13:36:22.413 327 14431.75 49.88 55963.72 88888.00 2021-11-23 13:36:22.913 327 14431.66 49.82 55963.72 88888.00 2021-11-23 13:36:23.413 327 14431.54 49.70 55963.73 88888.00 2021-11-23 13:36:23.913 327 14431.42 49.65 55963.69 88888.00 2021-11-23 13:36:24.413 327 14431.20 49.57 55963.63 88888.00 2021-11-23 13:36:24.913 327 14431.02 49.54 55963.66 88888.00 2021-11-23 13:36:25.404 327 14431.00 49.52 55963.63 88888.00 2021-11-23 13:36:25.904 327 14430.93 49.43 55963.62 88888.00 2021-11-23 13:36:26.404 327 14430.81 49.39 55963.58 88888.00 2021-11-23 13:36:26.904 327 14430.71 49.31 55963.52 88888.00 2021-11-23 13:36:27.404 327 14430.63 49.34 55963.44 88888.00 2021-11-23 13:36:27.904 327 14430.61 49.33 55963.42 88888.00 2021-11-23 13:36:28.404 327 14430.62 49.26 55963.36 88888.00 2021-11-23 13:36:28.904 327 14430.56 49.20 55963.38 88888.00 2021-11-23 13:36:29.404 327 14430.41 49.17 55963.33 88888.00 2021-11-23 13:36:29.904 327 14430.37 49.14 55963.29 88888.00 2021-11-23 13:36:30.404 327 14430.39 49.09 55963.24 88888.00 2021-11-23 13:36:30.904 327 14430.40 49.06 55963.20 88888.00 2021-11-23 13:36:31.404 327 14430.44 49.02 55963.13 88888.00 2021-11-23 13:36:31.904 327 14430.50 49.01 55963.05 88888.00 2021-11-23 13:36:32.404 327 14430.54 49.04 55962.97 88888.00 2021-11-23 13:36:32.904 327 14430.55 49.03 55962.90 88888.00 2021-11-23 13:36:33.404 327 14430.63 49.01 55962.81 88888.00 2021-11-23 13:36:33.904 327 14430.65 48.95 55962.74 88888.00 2021-11-23 13:36:34.404 327 14430.67 48.93 55962.64 88888.00 2021-11-23 13:36:34.904 327 14430.70 48.95 55962.55 88888.00 2021-11-23 13:36:35.404 327 14430.77 48.95 55962.53 88888.00 2021-11-23 13:36:35.904 327 14430.87 48.96 55962.49 88888.00 2021-11-23 13:36:36.404 327 14430.90 49.01 55962.44 88888.00 2021-11-23 13:36:36.904 327 14430.91 49.06 55962.36 88888.00 2021-11-23 13:36:37.404 327 14430.98 49.05 55962.30 88888.00 2021-11-23 13:36:37.904 327 14431.01 48.94 55962.20 88888.00 2021-11-23 13:36:38.404 327 14431.09 48.92 55962.19 88888.00 2021-11-23 13:36:38.904 327 14431.16 49.00 55962.19 88888.00 2021-11-23 13:36:39.404 327 14431.15 49.06 55962.10 88888.00 2021-11-23 13:36:39.904 327 14431.13 49.05 55962.01 88888.00 2021-11-23 13:36:40.404 327 14431.17 49.08 55961.94 88888.00 2021-11-23 13:36:40.904 327 14431.21 49.06 55961.87 88888.00 2021-11-23 13:36:41.404 327 14431.27 49.05 55961.84 88888.00 2021-11-23 13:36:41.904 327 14431.33 49.11 55961.83 88888.00 2021-11-23 13:36:42.404 327 14431.36 49.14 55961.76 88888.00 2021-11-23 13:36:42.904 327 14431.42 49.10 55961.73 88888.00 2021-11-23 13:36:43.404 327 14431.44 49.14 55961.60 88888.00 2021-11-23 13:36:43.904 327 14431.51 49.18 55961.49 88888.00 2021-11-23 13:36:44.404 327 14431.56 49.19 55961.44 88888.00 2021-11-23 13:36:44.904 327 14431.54 49.25 55961.40 88888.00 2021-11-23 13:36:45.404 327 14431.53 49.29 55961.31 88888.00 2021-11-23 13:36:45.904 327 14431.65 49.21 55961.21 88888.00 2021-11-23 13:36:46.404 327 14431.76 49.19 55961.09 88888.00 2021-11-23 13:36:46.904 327 14431.82 49.29 55961.04 88888.00 2021-11-23 13:36:47.404 327 14431.81 49.38 55960.99 88888.00 2021-11-23 13:36:47.904 327 14431.90 49.42 55960.88 88888.00 2021-11-23 13:36:48.404 327 14432.07 49.42 55960.83 88888.00 2021-11-23 13:36:48.904 327 14432.19 49.46 55960.70 88888.00 2021-11-23 13:36:49.904 327 14432.17 49.52 55960.63 88888.00 2021-11-23 13:36:50.404 327 14432.18 49.54 55960.56 88888.00 2021-11-23 13:36:50.904 327 14432.21 49.51 55960.51 88888.00 2021-11-23 13:36:51.404 327 14432.29 49.48 55960.44 88888.00 2021-11-23 13:36:51.904 327 14432.44 49.51 55960.34 88888.00 2021-11-23 13:36:52.404 327 14432.50 49.51 55960.26 88888.00 2021-11-23 13:36:52.904 327 14432.49 49.53 55960.25 88888.00 2021-11-23 13:36:53.404 327 14432.54 49.53 55960.17 88888.00 2021-11-23 13:36:53.904 327 14432.59 49.55 55960.07 88888.00 2021-11-23 13:36:54.404 327 14432.62 49.63 55960.05 88888.00 2021-11-23 13:36:54.904 327 14432.63 49.63 55960.01 88888.00 2021-11-23 13:36:55.404 327 14432.67 49.65 55959.93 88888.00 2021-11-23 13:36:55.904 327 14432.67 49.74 55959.89 88888.00 2021-11-23 13:36:56.404 327 14432.76 49.79 55959.89 88888.00 2021-11-23 13:36:56.904 327 14432.76 49.95 55959.89 88888.00 2021-11-23 13:36:57.404 327 14432.83 49.94 55959.85 88888.00 2021-11-23 13:36:57.904 327 14432.90 49.93 55959.78 88888.00 2021-11-23 13:36:58.404 327 14432.93 49.96 55959.78 88888.00 2021-11-23 13:36:58.904 327 14433.00 50.06 55959.77 88888.00 2021-11-23 13:36:59.904 327 14433.16 50.16 55959.68 88888.00 2021-11-23 13:37:00.404 327 14433.20 50.27 55959.68 88888.00 2021-11-23 13:37:00.904 327 14433.24 50.23 55959.73 88888.00 2021-11-23 13:37:01.404 327 14433.32 50.29 55959.68 88888.00 2021-11-23 13:37:01.904 327 14433.43 50.40 55959.70 88888.00 2021-11-23 13:37:02.404 327 14433.48 50.47 55959.72 88888.00 2021-11-23 13:37:02.904 327 14433.55 50.50 55959.73 88888.00 2021-11-23 13:37:03.404 327 14433.56 50.53 55959.71 88888.00 2021-11-23 13:37:03.904 327 14433.61 50.60 55959.72 88888.00 2021-11-23 13:37:04.404 327 14433.65 50.66 55959.74 88888.00 2021-11-23 13:37:04.905 327 14433.74 50.69 55959.74 88888.00 2021-11-23 13:37:05.405 327 14433.74 50.75 55959.82 88888.00 2021-11-23 13:37:05.905 327 14433.73 50.77 55959.87 88888.00 2021-11-23 13:37:06.405 327 14433.77 50.82 55959.97 88888.00 2021-11-23 13:37:06.905 327 14433.86 50.91 55960.02 88888.00 2021-11-23 13:37:07.905 327 14433.89 51.00 55960.07 88888.00 2021-11-23 13:37:08.405 327 14433.88 51.00 55960.17 88888.00 2021-11-23 13:37:08.905 327 14433.85 50.98 55960.18 88888.00 2021-11-23 13:37:09.905 327 14433.86 50.97 55960.20 88888.00 2021-11-23 13:37:10.405 327 14433.88 51.01 55960.28 88888.00 2021-11-23 13:37:10.905 327 14433.93 50.87 55960.26 88888.00 2021-11-23 13:37:11.405 327 14433.87 50.84 55960.29 88888.00 2021-11-23 13:37:11.905 327 14433.88 50.83 55960.29 88888.00 2021-11-23 13:37:12.405 327 14433.85 50.80 55960.36 88888.00 2021-11-23 13:37:12.905 327 14433.84 50.79 55960.42 88888.00 2021-11-23 13:37:13.405 327 14433.80 50.78 55960.46 88888.00 2021-11-23 13:37:13.905 327 14433.76 50.73 55960.41 88888.00 2021-11-23 13:37:14.405 327 14433.71 50.74 55960.41 88888.00 2021-11-23 13:37:14.905 327 14433.67 50.70 55960.51 88888.00 2021-11-23 13:37:15.405 327 14433.70 50.71 55960.55 88888.00 2021-11-23 13:37:15.905 327 14433.66 50.69 55960.61 88888.00 2021-11-23 13:37:16.405 327 14433.52 50.60 55960.61 88888.00 2021-11-23 13:37:16.905 327 14433.41 50.60 55960.61 88888.00 2021-11-23 13:37:17.905 327 14433.37 50.48 55960.64 88888.00 2021-11-23 13:37:18.405 327 14433.31 50.49 55960.66 88888.00 2021-11-23 13:37:18.905 327 14433.30 50.50 55960.74 88888.00 2021-11-23 13:37:19.405 327 14433.31 50.56 55960.81 88888.00 2021-11-23 13:37:19.905 327 14433.30 50.46 55960.83 88888.00 2021-11-23 13:37:20.405 327 14433.28 50.31 55960.84 88888.00 2021-11-23 13:37:20.905 327 14433.27 50.31 55960.90 88888.00 2021-11-23 13:37:21.405 327 14433.21 50.26 55960.99 88888.00 2021-11-23 13:37:21.905 327 14433.22 50.26 55961.09 88888.00 2021-11-23 13:37:22.405 327 14433.21 50.31 55961.17 88888.00 2021-11-23 13:37:22.905 327 14433.21 50.23 55961.19 88888.00 2021-11-23 13:37:23.405 327 14433.21 50.23 55961.17 88888.00 2021-11-23 13:37:23.905 327 14433.15 50.18 55961.23 88888.00 2021-11-23 13:37:24.405 327 14433.18 50.12 55961.29 88888.00 2021-11-23 13:37:24.905 327 14433.13 50.07 55961.36 88888.00 2021-11-23 13:37:25.405 327 14433.10 50.12 55961.42 88888.00 2021-11-23 13:37:25.905 327 14433.10 50.23 55961.49 88888.00 2021-11-23 13:37:26.405 327 14433.06 50.18 55961.51 88888.00 2021-11-23 13:37:26.905 327 14433.04 50.20 55961.59 88888.00 2021-11-23 13:37:27.405 327 14433.04 50.19 55961.63 88888.00 2021-11-23 13:37:27.905 327 14433.10 50.11 55961.75 88888.00 2021-11-23 13:37:28.405 327 14433.12 50.10 55961.85 88888.00 2021-11-23 13:37:28.905 327 14433.10 50.09 55961.88 88888.00 2021-11-23 13:37:29.405 327 14433.05 50.02 55961.89 88888.00 2021-11-23 13:37:29.905 327 14433.02 50.01 55961.99 88888.00 2021-11-23 13:37:30.405 327 14432.99 50.03 55961.96 88888.00 2021-11-23 13:37:30.905 327 14432.95 50.09 55962.03 88888.00 2021-11-23 13:37:31.405 327 14432.87 50.01 55962.12 88888.00 2021-11-23 13:37:31.905 327 14432.81 49.94 55962.14 88888.00 2021-11-23 13:37:32.405 327 14432.75 49.91 55962.17 88888.00 2021-11-23 13:37:32.905 327 14432.69 49.87 55962.24 88888.00 2021-11-23 13:37:33.405 327 14432.69 49.89 55962.29 88888.00 2021-11-23 13:37:33.905 327 14432.64 49.90 55962.29 88888.00 2021-11-23 13:37:34.405 327 14432.54 49.93 55962.36 88888.00 2021-11-23 13:37:34.905 327 14432.41 49.99 55962.38 88888.00 2021-11-23 13:37:35.405 327 14432.34 49.90 55962.33 88888.00 2021-11-23 13:37:35.905 327 14432.22 49.85 55962.29 88888.00 2021-11-23 13:37:36.405 327 14432.18 49.93 55962.33 88888.00 2021-11-23 13:37:36.905 327 14432.10 49.89 55962.36 88888.00 2021-11-23 13:37:37.405 327 14432.00 49.82 55962.38 88888.00 2021-11-23 13:37:37.905 327 14431.94 49.76 55962.31 88888.00 2021-11-23 13:37:38.405 327 14431.86 49.76 55962.26 88888.00 2021-11-23 13:37:38.905 327 14431.83 49.76 55962.22 88888.00 2021-11-23 13:37:39.405 327 14431.81 49.73 55962.23 88888.00 2021-11-23 13:37:39.905 327 14431.78 49.71 55962.31 88888.00 2021-11-23 13:37:40.405 327 14431.70 49.68 55962.34 88888.00 2021-11-23 13:37:40.905 327 14431.58 49.71 55962.26 88888.00 2021-11-23 13:37:41.405 327 14431.54 49.72 55962.21 88888.00 2021-11-23 13:37:41.905 327 14431.52 49.67 55962.17 88888.00 2021-11-23 13:37:42.405 327 14431.60 49.64 55962.13 88888.00 2021-11-23 13:37:42.905 327 14431.66 49.62 55962.07 88888.00 2021-11-23 13:37:43.405 327 14431.66 49.57 55962.02 88888.00 2021-11-23 13:37:43.905 327 14431.65 49.46 55962.04 88888.00 2021-11-23 13:37:44.405 327 14431.69 49.44 55962.02 88888.00 2021-11-23 13:37:44.905 327 14431.71 49.46 55961.89 88888.00 2021-11-23 13:37:45.405 327 14431.73 49.48 55961.74 88888.00 2021-11-23 13:37:45.905 327 14431.75 49.47 55961.63 88888.00 2021-11-23 13:37:46.405 327 14431.73 49.55 55961.59 88888.00 2021-11-23 13:37:46.905 327 14431.80 49.46 55961.55 88888.00 2021-11-23 13:37:47.405 327 14431.84 49.43 55961.42 88888.00 2021-11-23 13:37:47.905 327 14431.86 49.42 55961.38 88888.00 2021-11-23 13:37:48.405 327 14431.91 49.40 55961.31 88888.00 2021-11-23 13:37:48.905 327 14431.99 49.43 55961.21 88888.00 2021-11-23 13:37:49.405 327 14431.99 49.37 55961.18 88888.00 2021-11-23 13:37:49.905 327 14431.99 49.25 55961.16 88888.00 2021-11-23 13:37:50.405 327 14432.02 49.19 55961.08 88888.00 2021-11-23 13:37:50.905 327 14432.07 49.21 55961.01 88888.00 2021-11-23 13:37:51.405 327 14432.09 49.14 55960.95 88888.00 2021-11-23 13:37:51.905 327 14432.14 49.06 55960.88 88888.00 2021-11-23 13:37:52.405 327 14432.19 49.05 55960.76 88888.00 2021-11-23 13:37:52.906 327 14432.19 48.97 55960.67 88888.00 2021-11-23 13:37:53.406 327 14432.23 48.92 55960.65 88888.00 2021-11-23 13:37:53.906 327 14432.28 48.76 55960.54 88888.00 2021-11-23 13:37:54.406 327 14432.29 48.66 55960.45 88888.00 2021-11-23 13:37:54.906 327 14432.32 48.76 55960.39 88888.00 2021-11-23 13:37:55.406 327 14432.35 48.71 55960.30 88888.00 2021-11-23 13:37:55.906 327 14432.35 48.60 55960.27 88888.00 2021-11-23 13:37:56.406 327 14432.35 48.51 55960.18 88888.00 2021-11-23 13:37:56.906 327 14432.32 48.42 55960.08 88888.00 2021-11-23 13:37:57.406 327 14432.31 48.37 55960.01 88888.00 2021-11-23 13:37:57.906 327 14432.32 48.30 55959.92 88888.00 2021-11-23 13:37:58.406 327 14432.34 48.28 55959.83 88888.00 2021-11-23 13:37:58.906 327 14432.28 48.19 55959.80 88888.00 2021-11-23 13:37:59.406 327 14432.28 48.12 55959.77 88888.00 2021-11-23 13:37:59.906 327 14432.30 48.07 55959.68 88888.00 2021-11-23 13:38:00.406 327 14432.31 48.10 55959.67 88888.00 2021-11-23 13:38:00.906 327 14432.29 48.10 55959.55 88888.00 2021-11-23 13:38:01.406 327 14432.29 48.06 55959.51 88888.00 2021-11-23 13:38:01.906 327 14432.32 48.00 55959.54 88888.00 2021-11-23 13:38:02.406 327 14432.35 47.94 55959.53 88888.00 2021-11-23 13:38:02.906 327 14432.39 47.89 55959.44 88888.00 2021-11-23 13:38:03.406 327 14432.40 47.91 55959.36 88888.00 2021-11-23 13:38:03.906 327 14432.38 47.91 55959.31 88888.00 2021-11-23 13:38:04.406 327 14432.41 47.94 55959.29 88888.00 2021-11-23 13:38:04.906 327 14432.44 47.87 55959.24 88888.00 2021-11-23 13:38:05.406 327 14432.45 47.83 55959.33 88888.00 2021-11-23 13:38:05.906 327 14432.48 47.85 55959.32 88888.00 2021-11-23 13:38:06.406 327 14432.46 47.87 55959.26 88888.00 2021-11-23 13:38:06.906 327 14432.48 47.81 55959.25 88888.00 2021-11-23 13:38:07.406 327 14432.48 47.81 55959.14 88888.00 2021-11-23 13:38:07.906 327 14432.53 47.91 55959.10 88888.00 2021-11-23 13:38:08.406 327 14432.51 47.81 55959.05 88888.00 2021-11-23 13:38:08.906 327 14432.50 47.70 55959.07 88888.00 2021-11-23 13:38:09.406 327 14432.44 47.74 55959.03 88888.00 2021-11-23 13:38:09.906 327 14432.38 47.73 55959.03 88888.00 2021-11-23 13:38:10.406 327 14432.39 47.68 55958.91 88888.00 2021-11-23 13:38:10.906 327 14432.36 47.66 55958.89 88888.00 2021-11-23 13:38:11.406 327 14432.40 47.65 55958.85 88888.00 2021-11-23 13:38:11.906 327 14432.44 47.65 55958.89 88888.00 2021-11-23 13:38:12.406 327 14432.45 47.67 55958.78 88888.00 2021-11-23 13:38:12.906 327 14432.45 47.66 55958.74 88888.00 2021-11-23 13:38:13.406 327 14432.48 47.69 55958.70 88888.00 2021-11-23 13:38:13.906 327 14432.44 47.77 55958.70 88888.00 2021-11-23 13:38:14.406 327 14432.43 47.77 55958.65 88888.00 2021-11-23 13:38:14.906 327 14432.44 47.75 55958.65 88888.00 2021-11-23 13:38:15.406 327 14432.47 47.77 55958.60 88888.00 2021-11-23 13:38:15.906 327 14432.46 47.81 55958.60 88888.00 2021-11-23 13:38:16.406 327 14432.46 47.89 55958.47 88888.00 2021-11-23 13:38:16.906 327 14432.45 47.93 55958.48 88888.00 2021-11-23 13:38:17.406 327 14432.50 47.99 55958.47 88888.00 2021-11-23 13:38:17.906 327 14432.53 48.03 55958.50 88888.00 2021-11-23 13:38:18.406 327 14432.62 48.04 55958.47 88888.00 2021-11-23 13:38:18.906 327 14432.66 48.01 55958.46 88888.00 2021-11-23 13:38:19.406 327 14432.74 48.10 55958.38 88888.00 2021-11-23 13:38:19.906 327 14432.82 48.23 55958.37 88888.00 2021-11-23 13:38:20.406 327 14432.88 48.23 55958.43 88888.00 2021-11-23 13:38:20.906 327 14433.06 48.16 55958.38 88888.00 2021-11-23 13:38:21.406 327 14433.16 48.08 55958.38 88888.00 2021-11-23 13:38:21.906 327 14433.21 48.12 55958.36 88888.00 2021-11-23 13:38:22.406 327 14433.25 48.16 55958.33 88888.00 2021-11-23 13:38:22.906 327 14433.32 48.20 55958.40 88888.00 2021-11-23 13:38:23.406 327 14433.36 48.30 55958.41 88888.00 2021-11-23 13:38:23.906 327 14433.36 48.28 55958.35 88888.00 2021-11-23 13:38:24.406 327 14433.34 48.29 55958.38 88888.00 2021-11-23 13:38:24.906 327 14433.38 48.30 55958.39 88888.00 2021-11-23 13:38:25.406 327 14433.42 48.37 55958.36 88888.00 2021-11-23 13:38:25.906 327 14433.41 48.37 55958.36 88888.00 2021-11-23 13:38:26.406 327 14433.33 48.38 55958.39 88888.00 2021-11-23 13:38:26.906 327 14433.31 48.43 55958.30 88888.00 2021-11-23 13:38:27.406 327 14433.36 48.46 55958.33 88888.00 2021-11-23 13:38:27.907 327 14433.28 48.57 55958.43 88888.00 2021-11-23 13:38:28.407 327 14433.21 48.58 55958.38 88888.00 2021-11-23 13:38:28.907 327 14433.25 48.58 55958.30 88888.00 2021-11-23 13:38:29.407 327 14433.21 48.52 55958.30 88888.00 2021-11-23 13:38:29.907 327 14433.20 48.61 55958.24 88888.00 2021-11-23 13:38:30.407 327 14433.15 48.61 55958.33 88888.00 2021-11-23 13:38:30.907 327 14433.04 48.51 55958.36 88888.00 2021-11-23 13:38:31.407 327 14433.15 48.51 55958.26 88888.00 2021-11-23 13:38:31.907 327 14433.12 48.55 55958.29 88888.00 2021-11-23 13:38:32.407 327 14432.99 48.49 55958.35 88888.00 2021-11-23 13:38:32.907 327 14433.03 48.49 55958.33 88888.00 2021-11-23 13:38:33.407 327 14433.08 48.63 55958.37 88888.00 2021-11-23 13:38:33.907 327 14433.03 48.69 55958.41 88888.00 2021-11-23 13:38:34.407 327 14433.04 48.71 55958.47 88888.00 2021-11-23 13:38:34.907 327 14433.01 48.60 55958.49 88888.00 2021-11-23 13:38:35.407 327 14432.96 48.62 55958.41 88888.00 2021-11-23 13:38:35.907 327 14432.99 48.76 55958.48 88888.00 2021-11-23 13:38:36.407 327 14432.91 48.71 55958.51 88888.00 2021-11-23 13:38:36.907 327 14432.90 48.53 55958.41 88888.00 2021-11-23 13:38:37.407 327 14432.83 48.47 55958.45 88888.00 2021-11-23 13:38:37.907 327 14432.81 48.43 55958.39 88888.00 2021-11-23 13:38:38.407 327 14432.77 48.38 55958.38 88888.00 2021-11-23 13:38:38.907 327 14432.68 48.32 55958.35 88888.00 2021-11-23 13:38:39.407 327 14432.62 48.36 55958.31 88888.00 2021-11-23 13:38:39.907 327 14432.50 48.36 55958.28 88888.00 2021-11-23 13:38:40.407 327 14432.40 48.16 55958.23 88888.00 2021-11-23 13:38:41.407 327 14432.18 47.94 55958.21 88888.00 2021-11-23 13:38:41.907 327 14432.04 47.85 55958.23 88888.00 2021-11-23 13:38:42.407 327 14431.93 47.78 55958.22 88888.00 2021-11-23 13:38:42.907 327 14431.78 47.76 55958.23 88888.00 2021-11-23 13:38:43.407 327 14431.60 47.67 55958.19 88888.00 2021-11-23 13:38:43.907 327 14431.43 47.61 55958.20 88888.00 2021-11-23 13:38:44.407 327 14431.24 47.58 55958.17 88888.00 2021-11-23 13:38:44.907 327 14431.08 47.49 55958.12 88888.00 2021-11-23 13:38:45.407 327 14430.90 47.49 55958.11 88888.00 2021-11-23 13:38:45.907 327 14430.77 47.45 55958.11 88888.00 2021-11-23 13:38:46.407 327 14430.60 47.40 55958.10 88888.00 2021-11-23 13:38:46.907 327 14430.42 47.36 55958.05 88888.00 2021-11-23 13:38:47.407 327 14430.27 47.33 55958.05 88888.00 2021-11-23 13:38:47.907 327 14430.17 47.26 55958.05 88888.00 2021-11-23 13:38:48.407 327 14429.99 47.33 55958.02 88888.00 2021-11-23 13:38:48.907 327 14429.80 47.15 55958.04 88888.00 2021-11-23 13:38:49.407 327 14429.66 47.14 55958.11 88888.00 2021-11-23 13:38:49.907 327 14429.53 47.16 55958.08 88888.00 2021-11-23 13:38:50.407 327 14429.34 47.11 55958.09 88888.00 2021-11-23 13:38:50.907 327 14429.21 47.11 55958.07 88888.00 2021-11-23 13:38:51.407 327 14429.17 47.11 55958.00 88888.00 2021-11-23 13:38:51.907 327 14429.06 47.09 55958.01 88888.00 2021-11-23 13:38:52.407 327 14428.89 47.16 55958.00 88888.00 2021-11-23 13:38:52.907 327 14428.86 47.17 55958.08 88888.00 2021-11-23 13:38:53.407 327 14428.83 47.22 55958.17 88888.00 2021-11-23 13:38:53.907 327 14428.77 47.28 55958.13 88888.00 2021-11-23 13:38:54.407 327 14428.70 47.39 55958.11 88888.00 2021-11-23 13:38:54.907 327 14428.64 47.30 55958.14 88888.00 2021-11-23 13:38:55.407 327 14428.58 47.25 55958.18 88888.00 2021-11-23 13:38:55.907 327 14428.57 47.27 55958.16 88888.00 2021-11-23 13:38:56.407 327 14428.55 47.36 55958.18 88888.00 2021-11-23 13:38:56.907 327 14428.56 47.30 55958.23 88888.00 2021-11-23 13:38:57.407 327 14428.55 47.37 55958.22 88888.00 2021-11-23 13:38:57.907 327 14428.52 47.52 55958.24 88888.00 2021-11-23 13:38:58.407 327 14428.50 47.51 55958.30 88888.00 2021-11-23 13:38:58.907 327 14428.50 47.61 55958.40 88888.00 2021-11-23 13:38:59.407 327 14428.54 47.55 55958.46 88888.00 2021-11-23 13:38:59.907 327 14428.60 47.53 55958.41 88888.00 2021-11-23 13:39:00.407 327 14428.64 47.64 55958.40 88888.00 2021-11-23 13:39:00.907 327 14428.66 47.75 55958.51 88888.00 2021-11-23 13:39:01.407 327 14428.74 47.76 55958.55 88888.00 2021-11-23 13:39:01.907 327 14428.85 47.72 55958.50 88888.00 2021-11-23 13:39:02.407 327 14428.93 47.79 55958.49 88888.00 2021-11-23 13:39:02.907 327 14429.05 47.81 55958.54 88888.00 2021-11-23 13:39:03.407 327 14429.19 47.92 55958.59 88888.00 2021-11-23 13:39:03.907 327 14429.29 47.91 55958.54 88888.00 2021-11-23 13:39:04.407 327 14429.44 47.96 55958.61 88888.00 2021-11-23 13:39:04.907 327 14429.60 47.99 55958.63 88888.00 2021-11-23 13:39:05.407 327 14429.81 47.96 55958.66 88888.00 2021-11-23 13:39:05.907 327 14430.00 47.99 55958.68 88888.00 2021-11-23 13:39:06.407 327 14430.15 48.09 55958.69 88888.00 2021-11-23 13:39:06.907 327 14430.27 48.15 55958.74 88888.00 2021-11-23 13:39:07.407 327 14430.40 48.21 55958.76 88888.00 2021-11-23 13:39:07.907 327 14430.51 48.30 55958.80 88888.00 2021-11-23 13:39:08.407 327 14430.61 48.29 55958.86 88888.00 2021-11-23 13:39:08.907 327 14430.76 48.47 55958.77 88888.00 2021-11-23 13:39:09.407 327 14430.93 48.78 55958.77 88888.00 2021-11-23 13:39:09.907 327 14431.06 48.77 55958.76 88888.00 2021-11-23 13:39:10.407 327 14431.08 48.58 55958.71 88888.00 2021-11-23 13:39:10.907 327 14431.16 48.49 55958.77 88888.00 2021-11-23 13:39:11.408 327 14431.30 48.45 55958.80 88888.00 2021-11-23 13:39:11.908 327 14431.41 48.44 55958.82 88888.00 2021-11-23 13:39:12.408 327 14431.41 48.38 55958.79 88888.00 2021-11-23 13:39:12.908 327 14431.44 48.29 55958.76 88888.00 2021-11-23 13:39:13.408 327 14431.55 48.28 55958.74 88888.00 2021-11-23 13:39:13.908 327 14431.55 48.20 55958.76 88888.00 2021-11-23 13:39:14.408 327 14431.63 48.20 55958.75 88888.00 2021-11-23 13:39:14.908 327 14431.66 48.30 55958.69 88888.00 2021-11-23 13:39:15.408 327 14431.72 48.21 55958.66 88888.00 2021-11-23 13:39:15.908 327 14431.72 48.15 55958.59 88888.00 2021-11-23 13:39:16.408 327 14431.73 48.10 55958.65 88888.00 2021-11-23 13:39:16.908 327 14431.73 48.11 55958.63 88888.00 2021-11-23 13:39:17.408 327 14431.71 48.06 55958.52 88888.00 2021-11-23 13:39:17.908 327 14431.69 47.91 55958.48 88888.00 2021-11-23 13:39:18.408 327 14431.65 47.76 55958.45 88888.00 2021-11-23 13:39:18.908 327 14431.65 47.79 55958.45 88888.00 2021-11-23 13:39:19.408 327 14431.71 47.74 55958.52 88888.00 2021-11-23 13:39:19.908 327 14431.72 47.66 55958.57 88888.00 2021-11-23 13:39:20.408 327 14431.73 47.77 55958.54 88888.00 2021-11-23 13:39:20.908 327 14431.72 47.73 55958.56 88888.00 2021-11-23 13:39:21.408 327 14431.73 47.58 55958.61 88888.00 2021-11-23 13:39:21.908 327 14431.71 47.49 55958.60 88888.00 2021-11-23 13:39:22.408 327 14431.71 47.59 55958.58 88888.00 2021-11-23 13:39:22.908 327 14431.75 47.65 55958.52 88888.00 2021-11-23 13:39:23.408 327 14431.79 47.50 55958.64 88888.00 2021-11-23 13:39:23.908 327 14431.79 47.48 55958.66 88888.00 2021-11-23 13:39:24.408 327 14431.81 47.40 55958.57 88888.00 2021-11-23 13:39:24.908 327 14431.85 47.40 55958.59 88888.00 2021-11-23 13:39:25.408 327 14431.90 47.59 55958.60 88888.00 2021-11-23 13:39:25.908 327 14431.94 47.60 55958.67 88888.00 2021-11-23 13:39:26.408 327 14432.01 47.45 55958.68 88888.00 2021-11-23 13:39:26.908 327 14432.09 47.51 55958.69 88888.00 2021-11-23 13:39:27.408 327 14432.22 47.66 55958.60 88888.00 2021-11-23 13:39:27.908 327 14432.31 47.65 55958.60 88888.00 2021-11-23 13:39:28.408 327 14432.39 47.65 55958.63 88888.00 2021-11-23 13:39:28.908 327 14432.47 47.73 55958.65 88888.00 2021-11-23 13:39:29.408 327 14432.57 47.76 55958.60 88888.00 2021-11-23 13:39:29.908 327 14432.65 47.93 55958.68 88888.00 2021-11-23 13:39:30.408 327 14432.78 47.85 55958.64 88888.00 2021-11-23 13:39:30.908 327 14432.93 47.84 55958.60 88888.00 2021-11-23 13:39:31.408 327 14433.01 47.94 55958.54 88888.00 2021-11-23 13:39:31.908 327 14433.19 47.94 55958.47 88888.00 2021-11-23 13:39:32.408 327 14433.28 48.08 55958.49 88888.00 2021-11-23 13:39:32.908 327 14433.36 48.02 55958.38 88888.00 2021-11-23 13:39:33.408 327 14433.46 47.94 55958.29 88888.00 2021-11-23 13:39:33.908 327 14433.50 48.01 55958.35 88888.00 2021-11-23 13:39:34.408 327 14433.57 48.00 55958.26 88888.00 2021-11-23 13:39:34.908 327 14433.71 47.96 55958.21 88888.00 2021-11-23 13:39:35.408 327 14433.82 47.98 55958.20 88888.00 2021-11-23 13:39:35.908 327 14433.86 48.08 55958.27 88888.00 2021-11-23 13:39:36.408 327 14433.90 48.17 55958.27 88888.00 2021-11-23 13:39:36.908 327 14433.98 48.18 55958.13 88888.00 2021-11-23 13:39:37.408 327 14434.03 48.25 55958.13 88888.00 2021-11-23 13:39:37.908 327 14434.10 48.32 55958.26 88888.00 2021-11-23 13:39:38.408 327 14434.07 48.36 55958.33 88888.00 2021-11-23 13:39:38.908 327 14434.05 48.43 55958.30 88888.00 2021-11-23 13:39:39.408 327 14434.10 48.30 55958.29 88888.00 2021-11-23 13:39:39.908 327 14434.12 48.29 55958.35 88888.00 2021-11-23 13:39:40.408 327 14434.10 48.34 55958.43 88888.00 2021-11-23 13:39:40.908 327 14434.02 48.33 55958.40 88888.00 2021-11-23 13:39:41.408 327 14433.98 48.30 55958.38 88888.00 2021-11-23 13:39:41.908 327 14433.96 48.30 55958.49 88888.00 2021-11-23 13:39:42.408 327 14433.90 48.35 55958.63 88888.00 2021-11-23 13:39:42.908 327 14433.90 48.36 55958.70 88888.00 2021-11-23 13:39:43.408 327 14433.85 48.38 55958.69 88888.00 2021-11-23 13:39:43.908 327 14433.71 48.45 55958.76 88888.00 2021-11-23 13:39:44.408 327 14433.61 48.45 55958.83 88888.00 2021-11-23 13:39:44.908 327 14433.61 48.70 55958.87 88888.00 2021-11-23 13:39:45.408 327 14433.55 48.82 55958.99 88888.00 2021-11-23 13:39:45.908 327 14433.45 48.66 55958.99 88888.00 2021-11-23 13:39:46.408 327 14433.39 48.41 55959.06 88888.00 2021-11-23 13:39:46.908 327 14433.21 48.40 55959.11 88888.00 2021-11-23 13:39:47.408 327 14433.15 48.36 55959.06 88888.00 2021-11-23 13:39:47.908 327 14433.05 48.35 55959.12 88888.00 2021-11-23 13:39:48.408 327 14432.93 48.33 55959.12 88888.00 2021-11-23 13:39:48.908 327 14432.80 48.32 55959.20 88888.00 2021-11-23 13:39:49.408 327 14432.76 48.32 55959.21 88888.00 2021-11-23 13:39:49.908 327 14432.71 48.38 55959.26 88888.00 2021-11-23 13:39:50.408 327 14432.64 48.38 55959.30 88888.00 2021-11-23 13:39:50.908 327 14432.58 48.32 55959.34 88888.00 2021-11-23 13:39:51.409 327 14432.55 48.27 55959.35 88888.00 2021-11-23 13:39:51.909 327 14432.46 48.40 55959.32 88888.00 2021-11-23 13:39:52.409 327 14432.40 48.47 55959.36 88888.00 2021-11-23 13:39:52.909 327 14432.37 48.44 55959.30 88888.00 2021-11-23 13:39:53.409 327 14432.28 48.49 55959.35 88888.00 2021-11-23 13:39:53.909 327 14432.29 48.54 55959.41 88888.00 2021-11-23 13:39:54.409 327 14432.26 48.58 55959.41 88888.00 2021-11-23 13:39:54.909 327 14432.22 48.67 55959.42 88888.00 2021-11-23 13:39:55.409 327 14432.26 48.68 55959.40 88888.00 2021-11-23 13:39:55.909 327 14432.27 48.63 55959.38 88888.00 2021-11-23 13:39:56.409 327 14432.30 48.68 55959.39 88888.00 2021-11-23 13:39:56.909 327 14432.39 48.84 55959.33 88888.00 2021-11-23 13:39:57.409 327 14432.45 48.86 55959.29 88888.00 2021-11-23 13:39:57.909 327 14432.57 48.97 55959.21 88888.00 2021-11-23 13:39:58.409 327 14432.71 49.04 55959.25 88888.00 2021-11-23 13:39:58.909 327 14432.75 49.13 55959.27 88888.00 2021-11-23 13:39:59.409 327 14432.83 49.09 55959.32 88888.00 2021-11-23 13:39:59.909 327 14432.94 49.12 55959.25 88888.00 2021-11-23 13:40:00.409 327 14433.02 49.19 55959.35 88888.00 2021-11-23 13:40:00.909 327 14433.06 49.27 55959.40 88888.00 2021-11-23 13:40:01.409 327 14433.13 49.40 55959.45 88888.00 2021-11-23 13:40:01.909 327 14433.27 49.54 55959.39 88888.00 2021-11-23 13:40:02.409 327 14433.36 49.70 55959.48 88888.00 2021-11-23 13:40:02.909 327 14433.49 49.72 55959.45 88888.00 2021-11-23 13:40:03.409 327 14433.62 49.78 55959.57 88888.00 2021-11-23 13:40:03.909 327 14433.69 50.06 55959.53 88888.00 2021-11-23 13:40:04.409 327 14433.74 50.21 55959.62 88888.00 2021-11-23 13:40:04.909 327 14433.80 50.15 55959.59 88888.00 2021-11-23 13:40:05.409 327 14433.83 50.13 55959.66 88888.00 2021-11-23 13:40:05.909 327 14433.84 50.14 55959.76 88888.00 2021-11-23 13:40:06.409 327 14433.89 50.16 55959.80 88888.00 2021-11-23 13:40:06.909 327 14433.86 50.23 55959.86 88888.00 2021-11-23 13:40:07.409 327 14433.87 50.30 55959.83 88888.00 2021-11-23 13:40:07.909 327 14433.79 50.32 55959.91 88888.00 2021-11-23 13:40:08.409 327 14433.76 50.31 55959.91 88888.00 2021-11-23 13:40:08.909 327 14433.71 50.27 55959.96 88888.00 2021-11-23 13:40:09.409 327 14433.74 50.30 55960.00 88888.00 2021-11-23 13:40:09.909 327 14433.60 50.36 55960.07 88888.00 2021-11-23 13:40:10.409 327 14433.56 50.33 55960.10 88888.00 2021-11-23 13:40:10.909 327 14433.45 50.35 55960.26 88888.00 2021-11-23 13:40:11.409 327 14433.37 50.38 55960.28 88888.00 2021-11-23 13:40:11.909 327 14433.24 50.43 55960.21 88888.00 2021-11-23 13:40:12.909 327 14433.03 50.50 55960.30 88888.00 2021-11-23 13:40:13.409 327 14432.91 50.53 55960.28 88888.00 2021-11-23 13:40:13.909 327 14432.78 50.48 55960.24 88888.00 2021-11-23 13:40:14.409 327 14432.69 50.50 55960.29 88888.00 2021-11-23 13:40:14.909 327 14432.66 50.53 55960.36 88888.00 2021-11-23 13:40:15.409 327 14432.56 50.53 55960.37 88888.00 2021-11-23 13:40:15.909 327 14432.44 50.56 55960.30 88888.00 2021-11-23 13:40:16.409 327 14432.35 50.56 55960.26 88888.00 2021-11-23 13:40:16.909 327 14432.30 50.60 55960.24 88888.00 2021-11-23 13:40:17.409 327 14432.27 50.72 55960.21 88888.00 2021-11-23 13:40:17.909 327 14432.25 50.75 55960.15 88888.00 2021-11-23 13:40:18.409 327 14432.22 50.82 55960.07 88888.00 2021-11-23 13:40:18.909 327 14432.21 50.81 55960.08 88888.00 2021-11-23 13:40:19.409 327 14432.26 50.86 55960.06 88888.00 2021-11-23 13:40:19.909 327 14432.26 50.89 55959.97 88888.00 2021-11-23 13:40:20.409 327 14432.23 50.94 55959.88 88888.00 2021-11-23 13:40:20.909 327 14432.31 50.92 55959.81 88888.00 2021-11-23 13:40:21.409 327 14432.34 50.98 55959.73 88888.00 2021-11-23 13:40:21.909 327 14432.36 50.92 55959.67 88888.00 2021-11-23 13:40:22.409 327 14432.37 50.94 55959.55 88888.00 2021-11-23 13:40:22.909 327 14432.41 50.99 55959.53 88888.00 2021-11-23 13:40:23.409 327 14432.46 51.05 55959.49 88888.00 2021-11-23 13:40:23.909 327 14432.50 51.12 55959.42 88888.00 2021-11-23 13:40:24.409 327 14432.56 51.13 55959.34 88888.00 2021-11-23 13:40:24.909 327 14432.77 51.03 55959.23 88888.00 2021-11-23 13:40:25.409 327 14432.85 50.97 55959.23 88888.00 2021-11-23 13:40:25.909 327 14432.93 50.92 55959.16 88888.00 2021-11-23 13:40:26.409 327 14433.00 50.92 55959.15 88888.00 2021-11-23 13:40:26.909 327 14433.08 50.92 55959.04 88888.00 2021-11-23 13:40:27.409 327 14433.12 50.91 55959.01 88888.00 2021-11-23 13:40:27.909 327 14433.19 50.92 55958.93 88888.00 2021-11-23 13:40:28.409 327 14433.23 50.87 55958.88 88888.00 2021-11-23 13:40:28.909 327 14433.19 50.87 55958.83 88888.00 2021-11-23 13:40:29.409 327 14433.19 50.99 55958.76 88888.00 2021-11-23 13:40:29.909 327 14433.13 50.97 55958.79 88888.00 2021-11-23 13:40:30.409 327 14433.14 50.90 55958.78 88888.00 2021-11-23 13:40:30.909 327 14433.12 50.84 55958.78 88888.00 2021-11-23 13:40:31.409 327 14433.11 50.82 55958.71 88888.00 2021-11-23 13:40:31.909 327 14433.10 50.83 55958.65 88888.00 2021-11-23 13:40:32.409 327 14433.02 50.87 55958.63 88888.00 2021-11-23 13:40:32.910 327 14432.96 50.83 55958.52 88888.00 2021-11-23 13:40:33.410 327 14432.92 50.84 55958.51 88888.00 2021-11-23 13:40:33.910 327 14432.84 50.81 55958.45 88888.00 2021-11-23 13:40:34.410 327 14432.78 50.80 55958.41 88888.00 2021-11-23 13:40:34.910 327 14432.69 50.77 55958.45 88888.00 2021-11-23 13:40:35.410 327 14432.67 50.75 55958.35 88888.00 2021-11-23 13:40:35.910 327 14432.65 50.72 55958.38 88888.00 2021-11-23 13:40:36.410 327 14432.55 50.66 55958.32 88888.00 2021-11-23 13:40:36.910 327 14432.51 50.64 55958.24 88888.00 2021-11-23 13:40:37.410 327 14432.46 50.63 55958.21 88888.00 2021-11-23 13:40:37.910 327 14432.45 50.63 55958.13 88888.00 2021-11-23 13:40:38.410 327 14432.38 50.55 55958.17 88888.00 2021-11-23 13:40:38.910 327 14432.41 50.44 55958.16 88888.00 2021-11-23 13:40:39.410 327 14432.40 50.41 55958.21 88888.00 2021-11-23 13:40:39.910 327 14432.40 50.41 55958.18 88888.00 2021-11-23 13:40:40.410 327 14432.43 50.47 55958.17 88888.00 2021-11-23 13:40:40.910 327 14432.40 50.46 55958.21 88888.00 2021-11-23 13:40:41.410 327 14432.41 50.41 55958.17 88888.00 2021-11-23 13:40:41.910 327 14432.40 50.39 55958.22 88888.00 2021-11-23 13:40:42.410 327 14432.37 50.41 55958.24 88888.00 2021-11-23 13:40:42.910 327 14432.36 50.48 55958.31 88888.00 2021-11-23 13:40:43.410 327 14432.37 50.43 55958.31 88888.00 2021-11-23 13:40:43.910 327 14432.32 50.46 55958.37 88888.00 2021-11-23 13:40:44.410 327 14432.29 50.56 55958.41 88888.00 2021-11-23 13:40:44.910 327 14432.30 50.71 55958.49 88888.00 2021-11-23 13:40:45.410 327 14432.29 50.90 55958.60 88888.00 2021-11-23 13:40:45.910 327 14432.26 50.88 55958.69 88888.00 2021-11-23 13:40:46.410 327 14432.22 50.95 55958.79 88888.00 2021-11-23 13:40:46.910 327 14432.21 50.90 55958.85 88888.00 2021-11-23 13:40:47.410 327 14432.21 50.87 55958.83 88888.00 2021-11-23 13:40:47.910 327 14432.23 50.88 55958.92 88888.00 2021-11-23 13:40:48.410 327 14432.27 51.01 55958.97 88888.00 2021-11-23 13:40:48.910 327 14432.28 51.18 55959.05 88888.00 2021-11-23 13:40:49.410 327 14432.28 51.13 55959.11 88888.00 2021-11-23 13:40:49.910 327 14432.23 51.11 55959.14 88888.00 2021-11-23 13:40:50.410 327 14432.27 51.17 55959.15 88888.00 2021-11-23 13:40:50.910 327 14432.29 51.17 55959.12 88888.00 2021-11-23 13:40:51.410 327 14432.29 51.26 55959.15 88888.00 2021-11-23 13:40:51.910 327 14432.35 51.36 55959.13 88888.00 2021-11-23 13:40:52.410 327 14432.38 51.34 55959.20 88888.00 2021-11-23 13:40:52.910 327 14432.46 51.48 55959.20 88888.00 2021-11-23 13:40:53.410 327 14432.51 51.45 55959.22 88888.00 2021-11-23 13:40:53.910 327 14432.60 51.45 55959.18 88888.00 2021-11-23 13:40:54.410 327 14432.65 51.50 55959.16 88888.00 2021-11-23 13:40:54.910 327 14432.72 51.48 55959.18 88888.00 2021-11-23 13:40:55.410 327 14432.76 51.51 55959.22 88888.00 2021-11-23 13:40:55.910 327 14432.82 51.49 55959.27 88888.00 2021-11-23 13:40:56.410 327 14432.88 51.55 55959.23 88888.00 2021-11-23 13:40:56.910 327 14432.99 51.63 55959.26 88888.00 2021-11-23 13:40:57.410 327 14433.05 51.68 55959.21 88888.00 2021-11-23 13:40:57.910 327 14433.09 51.59 55959.15 88888.00 2021-11-23 13:40:58.410 327 14433.09 51.64 55959.07 88888.00 2021-11-23 13:40:58.910 327 14433.12 51.72 55959.06 88888.00 2021-11-23 13:40:59.410 327 14433.14 51.73 55958.99 88888.00 2021-11-23 13:40:59.910 327 14433.25 51.70 55958.86 88888.00 2021-11-23 13:41:00.410 327 14433.30 51.62 55958.88 88888.00 2021-11-23 13:41:00.910 327 14433.39 51.59 55958.86 88888.00 2021-11-23 13:41:01.410 327 14433.39 51.63 55958.87 88888.00 2021-11-23 13:41:01.910 327 14433.37 51.67 55958.75 88888.00 2021-11-23 13:41:02.410 327 14433.47 51.57 55958.60 88888.00 2021-11-23 13:41:02.910 327 14433.55 51.40 55958.66 88888.00 2021-11-23 13:41:03.410 327 14433.51 51.39 55958.64 88888.00 2021-11-23 13:41:03.910 327 14433.51 51.40 55958.49 88888.00 2021-11-23 13:41:04.410 327 14433.39 51.31 55958.51 88888.00 2021-11-23 13:41:04.910 327 14433.27 51.26 55958.51 88888.00 2021-11-23 13:41:05.410 327 14433.25 51.21 55958.43 88888.00 2021-11-23 13:41:05.910 327 14433.21 51.13 55958.40 88888.00 2021-11-23 13:41:06.410 327 14433.18 51.04 55958.30 88888.00 2021-11-23 13:41:06.910 327 14433.19 50.96 55958.19 88888.00 2021-11-23 13:41:07.410 327 14433.05 50.94 55958.21 88888.00 2021-11-23 13:41:07.910 327 14432.94 50.95 55958.18 88888.00 2021-11-23 13:41:08.410 327 14432.91 50.92 55958.02 88888.00 2021-11-23 13:41:08.910 327 14432.76 50.79 55958.02 88888.00 2021-11-23 13:41:09.410 327 14432.62 50.67 55957.99 88888.00 2021-11-23 13:41:09.910 327 14432.53 50.62 55957.94 88888.00 2021-11-23 13:41:10.410 327 14432.37 50.52 55957.88 88888.00 2021-11-23 13:41:10.910 327 14432.22 50.43 55957.74 88888.00 2021-11-23 13:41:11.410 327 14432.08 50.39 55957.66 88888.00 2021-11-23 13:41:11.910 327 14432.01 50.27 55957.60 88888.00 2021-11-23 13:41:12.410 327 14431.92 50.22 55957.55 88888.00 2021-11-23 13:41:12.910 327 14431.76 50.16 55957.53 88888.00 2021-11-23 13:41:13.410 327 14431.64 50.06 55957.35 88888.00 2021-11-23 13:41:13.910 327 14431.51 49.96 55957.24 88888.00 2021-11-23 13:41:14.410 327 14431.44 49.86 55957.13 88888.00 2021-11-23 13:41:14.910 327 14431.39 49.70 55957.07 88888.00 2021-11-23 13:41:15.410 327 14431.32 49.64 55956.98 88888.00 2021-11-23 13:41:15.910 327 14431.25 49.67 55956.93 88888.00 2021-11-23 13:41:16.410 327 14431.14 49.73 55956.98 88888.00 2021-11-23 13:41:16.910 327 14431.10 49.73 55956.85 88888.00 2021-11-23 13:41:17.410 327 14431.08 49.73 55956.78 88888.00 2021-11-23 13:41:17.910 327 14431.05 49.65 55956.57 88888.00 2021-11-23 13:41:18.410 327 14430.99 49.52 55956.48 88888.00 2021-11-23 13:41:18.910 327 14430.96 49.37 55956.43 88888.00 2021-11-23 13:41:19.410 327 14430.95 49.30 55956.29 88888.00 2021-11-23 13:41:19.910 327 14430.89 49.17 55956.26 88888.00 2021-11-23 13:41:20.410 327 14430.87 49.17 55956.24 88888.00 2021-11-23 13:41:20.910 327 14430.90 49.11 55956.17 88888.00 2021-11-23 13:41:21.410 327 14430.88 49.08 55956.16 88888.00 2021-11-23 13:41:21.910 327 14430.80 48.99 55956.10 88888.00 2021-11-23 13:41:22.410 327 14430.77 48.85 55956.05 88888.00 2021-11-23 13:41:22.911 327 14430.78 48.80 55956.13 88888.00 2021-11-23 13:41:23.411 327 14430.74 48.82 55956.07 88888.00 2021-11-23 13:41:23.911 327 14430.74 48.83 55956.04 88888.00 2021-11-23 13:41:24.411 327 14430.67 48.72 55956.02 88888.00 2021-11-23 13:41:24.911 327 14430.65 48.62 55955.98 88888.00 2021-11-23 13:41:25.411 327 14430.56 48.70 55956.04 88888.00 2021-11-23 13:41:25.911 327 14430.55 48.66 55956.06 88888.00 2021-11-23 13:41:26.411 327 14430.56 48.58 55956.02 88888.00 2021-11-23 13:41:26.911 327 14430.51 48.45 55956.05 88888.00 2021-11-23 13:41:27.411 327 14430.49 48.44 55956.03 88888.00 2021-11-23 13:41:27.911 327 14430.49 48.43 55956.12 88888.00 2021-11-23 13:41:28.411 327 14430.49 48.41 55956.13 88888.00 2021-11-23 13:41:28.911 327 14430.49 48.46 55956.11 88888.00 2021-11-23 13:41:29.411 327 14430.47 48.43 55956.11 88888.00 2021-11-23 13:41:29.911 327 14430.49 48.32 55956.07 88888.00 2021-11-23 13:41:30.411 327 14430.53 48.35 55956.15 88888.00 2021-11-23 13:41:30.911 327 14430.54 48.30 55956.20 88888.00 2021-11-23 13:41:31.411 327 14430.53 48.27 55956.14 88888.00 2021-11-23 13:41:31.911 327 14430.52 48.28 55956.18 88888.00 2021-11-23 13:41:32.411 327 14430.63 48.28 55956.11 88888.00 2021-11-23 13:41:32.911 327 14430.65 48.32 55956.14 88888.00 2021-11-23 13:41:33.411 327 14430.74 48.40 55956.15 88888.00 2021-11-23 13:41:34.411 327 14430.93 48.30 55956.18 88888.00 2021-11-23 13:41:34.911 327 14431.06 48.25 55956.18 88888.00 2021-11-23 13:41:35.411 327 14431.20 48.24 55956.22 88888.00 2021-11-23 13:41:35.911 327 14431.29 48.29 55956.30 88888.00 2021-11-23 13:41:36.411 327 14431.45 48.36 55956.29 88888.00 2021-11-23 13:41:36.911 327 14431.63 48.37 55956.38 88888.00 2021-11-23 13:41:37.411 327 14431.69 48.37 55956.44 88888.00 2021-11-23 13:41:37.911 327 14431.85 48.40 55956.44 88888.00 2021-11-23 13:41:38.411 327 14432.04 48.49 55956.50 88888.00 2021-11-23 13:41:38.911 327 14432.19 48.60 55956.63 88888.00 2021-11-23 13:41:39.411 327 14432.34 48.69 55956.70 88888.00 2021-11-23 13:41:39.911 327 14432.47 48.72 55956.73 88888.00 2021-11-23 13:41:40.411 327 14432.62 48.78 55956.72 88888.00 2021-11-23 13:41:40.911 327 14432.85 48.77 55956.77 88888.00 2021-11-23 13:41:41.411 327 14433.08 48.92 55956.87 88888.00 2021-11-23 13:41:41.911 327 14433.27 49.10 55956.95 88888.00 2021-11-23 13:41:42.411 327 14433.45 48.97 55957.01 88888.00 2021-11-23 13:41:42.911 327 14433.64 48.96 55957.10 88888.00 2021-11-23 13:41:43.411 327 14433.86 49.03 55957.17 88888.00 2021-11-23 13:41:44.411 327 14434.33 49.04 55957.20 88888.00 2021-11-23 13:41:44.911 327 14434.52 49.16 55957.21 88888.00 2021-11-23 13:41:45.411 327 14434.75 49.21 55957.23 88888.00 2021-11-23 13:41:45.911 327 14434.99 49.28 55957.32 88888.00 2021-11-23 13:41:46.411 327 14435.18 49.34 55957.36 88888.00 2021-11-23 13:41:46.911 327 14435.40 49.38 55957.37 88888.00 2021-11-23 13:41:47.411 327 14435.57 49.43 55957.43 88888.00 2021-11-23 13:41:47.911 327 14435.80 49.51 55957.42 88888.00 2021-11-23 13:41:48.411 327 14436.03 49.55 55957.36 88888.00 2021-11-23 13:41:48.911 327 14436.18 49.55 55957.37 88888.00 2021-11-23 13:41:49.411 327 14436.25 49.65 55957.34 88888.00 2021-11-23 13:41:49.911 327 14436.36 49.69 55957.35 88888.00 2021-11-23 13:41:50.411 327 14436.48 49.65 55957.38 88888.00 2021-11-23 13:41:50.911 327 14436.63 49.59 55957.33 88888.00 2021-11-23 13:41:51.411 327 14436.67 49.55 55957.25 88888.00 2021-11-23 13:41:51.911 327 14436.75 49.53 55957.32 88888.00 2021-11-23 13:41:52.411 327 14436.80 49.52 55957.34 88888.00 2021-11-23 13:41:52.911 327 14436.86 49.55 55957.29 88888.00 2021-11-23 13:41:53.411 327 14436.83 49.54 55957.29 88888.00 2021-11-23 13:41:54.411 327 14436.79 49.54 55957.29 88888.00 2021-11-23 13:41:54.911 327 14436.68 49.48 55957.27 88888.00 2021-11-23 13:41:55.411 327 14436.61 49.47 55957.35 88888.00 2021-11-23 13:41:55.911 327 14436.52 49.45 55957.44 88888.00 2021-11-23 13:41:56.411 327 14436.40 49.39 55957.47 88888.00 2021-11-23 13:41:56.911 327 14436.25 49.44 55957.48 88888.00 2021-11-23 13:41:57.411 327 14436.02 49.45 55957.60 88888.00 2021-11-23 13:41:57.911 327 14435.87 49.36 55957.66 88888.00 2021-11-23 13:41:58.411 327 14435.71 49.34 55957.74 88888.00 2021-11-23 13:41:58.911 327 14435.47 49.40 55957.84 88888.00 2021-11-23 13:41:59.412 327 14435.32 49.31 55957.91 88888.00 2021-11-23 13:41:59.912 327 14435.22 49.35 55957.93 88888.00 2021-11-23 13:42:00.412 327 14435.03 49.48 55958.00 88888.00 2021-11-23 13:42:00.912 327 14434.86 49.57 55958.08 88888.00 2021-11-23 13:42:01.412 327 14434.68 49.61 55958.09 88888.00 2021-11-23 13:42:01.912 327 14434.59 49.59 55958.04 88888.00 2021-11-23 13:42:02.412 327 14434.49 49.62 55958.02 88888.00 2021-11-23 13:42:02.912 327 14434.38 49.65 55958.14 88888.00 2021-11-23 13:42:03.412 327 14434.25 49.69 55958.24 88888.00 2021-11-23 13:42:04.412 327 14433.99 49.89 55958.23 88888.00 2021-11-23 13:42:04.912 327 14433.93 49.88 55958.30 88888.00 2021-11-23 13:42:05.412 327 14433.87 49.94 55958.47 88888.00 2021-11-23 13:42:05.912 327 14433.78 50.02 55958.58 88888.00 2021-11-23 13:42:06.412 327 14433.70 50.04 55958.54 88888.00 2021-11-23 13:42:06.912 327 14433.64 50.12 55958.56 88888.00 2021-11-23 13:42:07.412 327 14433.56 50.21 55958.67 88888.00 2021-11-23 13:42:07.912 327 14433.56 50.28 55958.67 88888.00 2021-11-23 13:42:08.412 327 14433.58 50.33 55958.66 88888.00 2021-11-23 13:42:08.912 327 14433.50 50.30 55958.77 88888.00 2021-11-23 13:42:09.412 327 14433.48 50.21 55958.80 88888.00 2021-11-23 13:42:09.912 327 14433.42 50.19 55958.84 88888.00 2021-11-23 13:42:10.412 327 14433.34 50.21 55958.91 88888.00 2021-11-23 13:42:10.912 327 14433.29 50.28 55958.95 88888.00 2021-11-23 13:42:11.412 327 14433.18 50.35 55959.06 88888.00 2021-11-23 13:42:11.912 327 14433.09 50.32 55958.98 88888.00 2021-11-23 13:42:12.412 327 14432.99 50.35 55959.01 88888.00 2021-11-23 13:42:12.912 327 14432.88 50.45 55959.04 88888.00 2021-11-23 13:42:13.412 327 14432.84 50.54 55959.08 88888.00 2021-11-23 13:42:13.912 327 14432.75 50.38 55959.15 88888.00 2021-11-23 13:42:14.412 327 14432.66 50.30 55959.24 88888.00 2021-11-23 13:42:14.912 327 14432.54 50.30 55959.27 88888.00 2021-11-23 13:42:15.412 327 14432.39 50.22 55959.38 88888.00 2021-11-23 13:42:15.912 327 14432.29 50.30 55959.42 88888.00 2021-11-23 13:42:16.412 327 14432.20 50.37 55959.48 88888.00 2021-11-23 13:42:16.912 327 14432.10 50.37 55959.63 88888.00 2021-11-23 13:42:17.412 327 14431.99 50.38 55959.59 88888.00 2021-11-23 13:42:17.912 327 14431.88 50.46 55959.59 88888.00 2021-11-23 13:42:18.412 327 14431.78 50.44 55959.63 88888.00 2021-11-23 13:42:18.912 327 14431.69 50.50 55959.69 88888.00 2021-11-23 13:42:19.412 327 14431.64 50.55 55959.73 88888.00 2021-11-23 13:42:19.912 327 14431.57 50.60 55959.71 88888.00 2021-11-23 13:42:20.412 327 14431.56 50.60 55959.76 88888.00 2021-11-23 13:42:20.912 327 14431.56 50.64 55959.80 88888.00 2021-11-23 13:42:21.412 327 14431.56 50.69 55959.88 88888.00 2021-11-23 13:42:21.912 327 14431.53 50.75 55959.96 88888.00 2021-11-23 13:42:22.412 327 14431.53 50.86 55960.04 88888.00 2021-11-23 13:42:22.912 327 14431.51 50.92 55960.13 88888.00 2021-11-23 13:42:23.412 327 14431.53 50.90 55960.17 88888.00 2021-11-23 13:42:23.912 327 14431.57 50.89 55960.26 88888.00 2021-11-23 13:42:24.412 327 14431.58 50.95 55960.41 88888.00 2021-11-23 13:42:24.912 327 14431.57 51.04 55960.48 88888.00 2021-11-23 13:42:25.412 327 14431.61 51.07 55960.53 88888.00 2021-11-23 13:42:25.912 327 14431.67 51.11 55960.56 88888.00 2021-11-23 13:42:26.412 327 14431.73 51.21 55960.65 88888.00 2021-11-23 13:42:26.912 327 14431.82 51.20 55960.76 88888.00 2021-11-23 13:42:27.412 327 14431.86 51.18 55960.80 88888.00 2021-11-23 13:42:27.912 327 14431.94 51.20 55960.77 88888.00 2021-11-23 13:42:28.412 327 14432.00 51.22 55960.82 88888.00 2021-11-23 13:42:28.912 327 14432.10 51.29 55960.85 88888.00 2021-11-23 13:42:29.412 327 14432.14 51.26 55960.90 88888.00 2021-11-23 13:42:29.912 327 14432.16 51.38 55960.88 88888.00 2021-11-23 13:42:30.412 327 14432.22 51.39 55960.82 88888.00 2021-11-23 13:42:30.912 327 14432.31 51.37 55960.76 88888.00 2021-11-23 13:42:31.412 327 14432.40 51.32 55960.61 88888.00 2021-11-23 13:42:31.912 327 14432.53 51.32 55960.54 88888.00 2021-11-23 13:42:32.412 327 14432.58 51.30 55960.52 88888.00 2021-11-23 13:42:32.912 327 14432.68 51.32 55960.45 88888.00 2021-11-23 13:42:33.412 327 14432.82 51.29 55960.32 88888.00 2021-11-23 13:42:33.912 327 14432.95 51.23 55960.18 88888.00 2021-11-23 13:42:34.412 327 14433.02 51.22 55960.10 88888.00 2021-11-23 13:42:34.912 327 14433.21 51.25 55959.92 88888.00 2021-11-23 13:42:35.412 327 14433.37 51.16 55959.78 88888.00 2021-11-23 13:42:35.912 327 14433.50 51.07 55959.68 88888.00 2021-11-23 13:42:36.412 327 14433.57 50.99 55959.60 88888.00 2021-11-23 13:42:36.912 327 14433.75 50.99 55959.42 88888.00 2021-11-23 13:42:37.412 327 14433.83 50.97 55959.32 88888.00 2021-11-23 13:42:37.912 327 14433.94 50.90 55959.16 88888.00 2021-11-23 13:42:38.412 327 14434.10 50.90 55959.05 88888.00 2021-11-23 13:42:38.912 327 14434.14 50.88 55958.97 88888.00 2021-11-23 13:42:39.413 327 14434.24 50.81 55958.79 88888.00 2021-11-23 13:42:39.913 327 14434.33 50.65 55958.59 88888.00 2021-11-23 13:42:40.413 327 14434.41 50.50 55958.50 88888.00 2021-11-23 13:42:40.913 327 14434.44 50.38 55958.43 88888.00 2021-11-23 13:42:41.413 327 14434.47 50.36 55958.30 88888.00 2021-11-23 13:42:41.913 327 14434.52 50.35 55958.18 88888.00 2021-11-23 13:42:42.413 327 14434.58 50.29 55958.04 88888.00 2021-11-23 13:42:42.913 327 14434.57 50.24 55957.96 88888.00 2021-11-23 13:42:43.413 327 14434.62 50.11 55957.91 88888.00 2021-11-23 13:42:43.913 327 14434.68 50.01 55957.82 88888.00 2021-11-23 13:42:44.413 327 14434.61 49.94 55957.76 88888.00 2021-11-23 13:42:44.913 327 14434.59 49.93 55957.76 88888.00 2021-11-23 13:42:45.913 327 14434.42 49.87 55957.79 88888.00 2021-11-23 13:42:46.413 327 14434.35 49.81 55957.68 88888.00 2021-11-23 13:42:46.913 327 14434.31 49.79 55957.64 88888.00 2021-11-23 13:42:47.413 327 14434.25 49.62 55957.60 88888.00 2021-11-23 13:42:47.913 327 14434.17 49.55 55957.54 88888.00 2021-11-23 13:42:48.413 327 14434.13 49.55 55957.51 88888.00 2021-11-23 13:42:48.913 327 14434.08 49.47 55957.51 88888.00 2021-11-23 13:42:49.413 327 14434.06 49.48 55957.52 88888.00 2021-11-23 13:42:49.913 327 14433.98 49.51 55957.51 88888.00 2021-11-23 13:42:50.413 327 14433.90 49.48 55957.54 88888.00 2021-11-23 13:42:50.913 327 14433.85 49.54 55957.55 88888.00 2021-11-23 13:42:51.413 327 14433.79 49.61 55957.55 88888.00 2021-11-23 13:42:51.913 327 14433.78 49.62 55957.53 88888.00 2021-11-23 13:42:52.413 327 14433.80 49.62 55957.54 88888.00 2021-11-23 13:42:52.913 327 14433.80 49.67 55957.64 88888.00 2021-11-23 13:42:53.413 327 14433.76 49.62 55957.74 88888.00 2021-11-23 13:42:53.913 327 14433.80 49.67 55957.76 88888.00 2021-11-23 13:42:54.413 327 14433.84 49.76 55957.72 88888.00 2021-11-23 13:42:54.913 327 14433.93 49.84 55957.71 88888.00 2021-11-23 13:42:55.913 327 14434.06 49.97 55957.80 88888.00 2021-11-23 13:42:56.413 327 14434.10 50.10 55957.90 88888.00 2021-11-23 13:42:56.913 327 14434.16 50.15 55958.04 88888.00 2021-11-23 13:42:57.413 327 14434.30 50.22 55958.11 88888.00 2021-11-23 13:42:57.913 327 14434.44 50.39 55958.11 88888.00 2021-11-23 13:42:58.413 327 14434.64 50.36 55958.14 88888.00 2021-11-23 13:42:58.913 327 14434.76 50.45 55958.21 88888.00 2021-11-23 13:42:59.413 327 14434.85 50.56 55958.31 88888.00 2021-11-23 13:42:59.913 327 14434.94 50.63 55958.42 88888.00 2021-11-23 13:43:00.413 327 14435.04 50.70 55958.59 88888.00 2021-11-23 13:43:00.913 327 14435.13 50.82 55958.65 88888.00 2021-11-23 13:43:01.413 327 14435.24 50.89 55958.71 88888.00 2021-11-23 13:43:01.913 327 14435.36 50.99 55958.76 88888.00 2021-11-23 13:43:02.413 327 14435.45 51.12 55958.77 88888.00 2021-11-23 13:43:02.913 327 14435.59 51.20 55958.79 88888.00 2021-11-23 13:43:03.913 327 14435.73 51.40 55958.85 88888.00 2021-11-23 13:43:04.413 327 14435.80 51.45 55958.95 88888.00 2021-11-23 13:43:04.913 327 14435.81 51.47 55959.01 88888.00 2021-11-23 13:43:05.413 327 14435.82 51.49 55959.13 88888.00 2021-11-23 13:43:05.913 327 14435.87 51.53 55959.25 88888.00 2021-11-23 13:43:06.413 327 14435.88 51.59 55959.27 88888.00 2021-11-23 13:43:06.913 327 14435.90 51.73 55959.29 88888.00 2021-11-23 13:43:07.413 327 14435.94 51.70 55959.25 88888.00 2021-11-23 13:43:07.913 327 14435.99 51.71 55959.22 88888.00 2021-11-23 13:43:08.413 327 14436.07 51.71 55959.14 88888.00 2021-11-23 13:43:08.913 327 14436.16 51.70 55959.08 88888.00 2021-11-23 13:43:09.413 327 14436.21 51.81 55959.05 88888.00 2021-11-23 13:43:09.913 327 14436.25 51.93 55959.01 88888.00 2021-11-23 13:43:10.413 327 14436.25 51.85 55958.97 88888.00 2021-11-23 13:43:10.913 327 14436.30 51.76 55958.92 88888.00 2021-11-23 13:43:11.413 327 14436.34 51.82 55958.88 88888.00 2021-11-23 13:43:11.913 327 14436.40 51.73 55958.85 88888.00 2021-11-23 13:43:12.413 327 14436.45 51.65 55958.71 88888.00 2021-11-23 13:43:12.913 327 14436.44 51.65 55958.64 88888.00 2021-11-23 13:43:13.413 327 14436.50 51.64 55958.57 88888.00 2021-11-23 13:43:13.913 327 14436.55 51.62 55958.47 88888.00 2021-11-23 13:43:14.413 327 14436.59 51.45 55958.45 88888.00 2021-11-23 13:43:14.913 327 14436.66 51.38 55958.39 88888.00 2021-11-23 13:43:15.413 327 14436.74 51.25 55958.27 88888.00 2021-11-23 13:43:15.913 327 14436.90 51.17 55958.14 88888.00 2021-11-23 13:43:16.413 327 14437.01 51.13 55957.96 88888.00 2021-11-23 13:43:16.913 327 14437.07 51.08 55957.89 88888.00 2021-11-23 13:43:17.413 327 14437.14 51.03 55957.88 88888.00 2021-11-23 13:43:17.913 327 14437.28 50.99 55957.80 88888.00 2021-11-23 13:43:18.404 327 14437.38 50.94 55957.67 88888.00 2021-11-23 13:43:18.904 327 14437.46 50.81 55957.65 88888.00 2021-11-23 13:43:19.404 327 14437.56 50.70 55957.57 88888.00 2021-11-23 13:43:19.904 327 14437.57 50.66 55957.48 88888.00 2021-11-23 13:43:20.404 327 14437.63 50.64 55957.46 88888.00 2021-11-23 13:43:20.904 327 14437.68 50.48 55957.37 88888.00 2021-11-23 13:43:21.404 327 14437.68 50.40 55957.39 88888.00 2021-11-23 13:43:21.904 327 14437.72 50.32 55957.45 88888.00 2021-11-23 13:43:22.404 327 14437.73 50.24 55957.41 88888.00 2021-11-23 13:43:22.904 327 14437.70 50.27 55957.39 88888.00 2021-11-23 13:43:23.904 327 14437.61 50.12 55957.37 88888.00 2021-11-23 13:43:24.404 327 14437.56 49.99 55957.41 88888.00 2021-11-23 13:43:24.904 327 14437.51 49.89 55957.35 88888.00 2021-11-23 13:43:25.404 327 14437.44 49.87 55957.41 88888.00 2021-11-23 13:43:25.904 327 14437.36 49.84 55957.46 88888.00 2021-11-23 13:43:26.404 327 14437.23 49.73 55957.54 88888.00 2021-11-23 13:43:26.904 327 14437.09 49.71 55957.60 88888.00 2021-11-23 13:43:27.404 327 14437.01 49.70 55957.60 88888.00 2021-11-23 13:43:27.904 327 14436.93 49.63 55957.55 88888.00 2021-11-23 13:43:28.404 327 14436.82 49.57 55957.55 88888.00 2021-11-23 13:43:28.904 327 14436.72 49.53 55957.51 88888.00 2021-11-23 13:43:29.404 327 14436.67 49.51 55957.51 88888.00 2021-11-23 13:43:29.904 327 14436.61 49.53 55957.44 88888.00 2021-11-23 13:43:30.404 327 14436.49 49.57 55957.41 88888.00 2021-11-23 13:43:30.904 327 14436.43 49.54 55957.46 88888.00 2021-11-23 13:43:31.404 327 14436.38 49.48 55957.51 88888.00 2021-11-23 13:43:31.904 327 14436.37 49.50 55957.51 88888.00 2021-11-23 13:43:32.404 327 14436.33 49.52 55957.41 88888.00 2021-11-23 13:43:32.904 327 14436.27 49.54 55957.36 88888.00 2021-11-23 13:43:33.404 327 14436.27 49.55 55957.42 88888.00 2021-11-23 13:43:33.904 327 14436.29 49.52 55957.36 88888.00 2021-11-23 13:43:34.404 327 14436.34 49.52 55957.25 88888.00 2021-11-23 13:43:34.904 327 14436.38 49.51 55957.20 88888.00 2021-11-23 13:43:35.404 327 14436.42 49.61 55957.23 88888.00 2021-11-23 13:43:35.904 327 14436.49 49.67 55957.19 88888.00 2021-11-23 13:43:36.404 327 14436.68 49.70 55957.20 88888.00 2021-11-23 13:43:36.904 327 14436.80 49.76 55957.11 88888.00 2021-11-23 13:43:37.404 327 14436.83 49.72 55957.11 88888.00 2021-11-23 13:43:37.904 327 14436.91 49.77 55957.13 88888.00 2021-11-23 13:43:38.404 327 14437.02 49.79 55957.14 88888.00 2021-11-23 13:43:38.904 327 14437.12 49.79 55957.24 88888.00 2021-11-23 13:43:39.404 327 14437.30 49.81 55957.24 88888.00 2021-11-23 13:43:39.904 327 14437.44 49.80 55957.27 88888.00 2021-11-23 13:43:40.404 327 14437.60 49.85 55957.32 88888.00 2021-11-23 13:43:40.904 327 14437.74 49.85 55957.36 88888.00 2021-11-23 13:43:41.404 327 14437.88 49.87 55957.48 88888.00 2021-11-23 13:43:41.904 327 14438.01 49.88 55957.55 88888.00 2021-11-23 13:43:42.404 327 14438.10 49.98 55957.66 88888.00 2021-11-23 13:43:42.904 327 14438.21 50.05 55957.79 88888.00 2021-11-23 13:43:43.404 327 14438.31 50.05 55957.81 88888.00 2021-11-23 13:43:43.904 327 14438.38 50.04 55957.92 88888.00 2021-11-23 13:43:44.404 327 14438.48 50.02 55957.98 88888.00 2021-11-23 13:43:44.904 327 14438.51 50.04 55958.09 88888.00 2021-11-23 13:43:45.404 327 14438.60 50.09 55958.09 88888.00 2021-11-23 13:43:45.904 327 14438.66 50.10 55958.20 88888.00 2021-11-23 13:43:46.404 327 14438.68 50.09 55958.27 88888.00 2021-11-23 13:43:46.904 327 14438.66 50.02 55958.24 88888.00 2021-11-23 13:43:47.404 327 14438.59 50.01 55958.32 88888.00 2021-11-23 13:43:47.904 327 14438.61 49.97 55958.27 88888.00 2021-11-23 13:43:48.404 327 14438.61 49.88 55958.28 88888.00 2021-11-23 13:43:48.904 327 14438.60 49.78 55958.28 88888.00 2021-11-23 13:43:49.404 327 14438.56 49.73 55958.26 88888.00 2021-11-23 13:43:49.904 327 14438.46 49.72 55958.27 88888.00 2021-11-23 13:43:50.404 327 14438.43 49.62 55958.16 88888.00 2021-11-23 13:43:50.904 327 14438.33 49.55 55958.09 88888.00 2021-11-23 13:43:51.404 327 14438.29 49.48 55958.08 88888.00 2021-11-23 13:43:51.904 327 14438.25 49.43 55958.00 88888.00 2021-11-23 13:43:52.404 327 14438.19 49.42 55958.00 88888.00 2021-11-23 13:43:52.904 327 14438.18 49.37 55957.85 88888.00 2021-11-23 13:43:53.404 327 14438.10 49.29 55957.75 88888.00 2021-11-23 13:43:53.904 327 14438.02 49.22 55957.73 88888.00 2021-11-23 13:43:54.404 327 14437.98 49.04 55957.60 88888.00 2021-11-23 13:43:54.904 327 14437.93 48.93 55957.49 88888.00 2021-11-23 13:43:55.404 327 14437.92 48.94 55957.42 88888.00 2021-11-23 13:43:55.904 327 14437.84 48.94 55957.39 88888.00 2021-11-23 13:43:56.404 327 14437.82 48.91 55957.36 88888.00 2021-11-23 13:43:56.904 327 14437.75 48.87 55957.29 88888.00 2021-11-23 13:43:57.404 327 14437.68 48.82 55957.35 88888.00 2021-11-23 13:43:57.904 327 14437.65 48.86 55957.35 88888.00 2021-11-23 13:43:58.404 327 14437.58 48.88 55957.37 88888.00 2021-11-23 13:43:58.904 327 14437.56 48.91 55957.35 88888.00 2021-11-23 13:43:59.404 327 14437.52 48.83 55957.37 88888.00 2021-11-23 13:43:59.904 327 14437.47 48.83 55957.54 88888.00 2021-11-23 13:44:00.404 327 14437.51 48.79 55957.61 88888.00 2021-11-23 13:44:00.904 327 14437.44 48.80 55957.55 88888.00 2021-11-23 13:44:01.404 327 14437.35 48.89 55957.63 88888.00 2021-11-23 13:44:01.904 327 14437.39 48.95 55957.63 88888.00 2021-11-23 13:44:02.404 327 14437.41 49.00 55957.65 88888.00 2021-11-23 13:44:02.904 327 14437.35 49.01 55957.79 88888.00 2021-11-23 13:44:03.404 327 14437.36 49.03 55957.83 88888.00 2021-11-23 13:44:03.905 327 14437.32 49.09 55957.86 88888.00 2021-11-23 13:44:04.405 327 14437.29 49.12 55957.91 88888.00 2021-11-23 13:44:04.905 327 14437.28 49.17 55957.99 88888.00 2021-11-23 13:44:05.405 327 14437.30 49.17 55958.03 88888.00 2021-11-23 13:44:05.905 327 14437.31 49.25 55958.05 88888.00 2021-11-23 13:44:06.405 327 14437.26 49.33 55958.13 88888.00 2021-11-23 13:44:06.905 327 14437.20 49.28 55958.17 88888.00 2021-11-23 13:44:07.405 327 14437.24 49.22 55958.09 88888.00 2021-11-23 13:44:07.905 327 14437.28 49.25 55958.05 88888.00 2021-11-23 13:44:08.405 327 14437.26 49.18 55958.17 88888.00 2021-11-23 13:44:08.905 327 14437.21 49.23 55958.17 88888.00 2021-11-23 13:44:09.405 327 14437.22 49.21 55958.18 88888.00 2021-11-23 13:44:09.905 327 14437.27 49.14 55958.21 88888.00 2021-11-23 13:44:10.405 327 14437.22 49.16 55958.17 88888.00 2021-11-23 13:44:10.905 327 14437.17 49.17 55958.16 88888.00 2021-11-23 13:44:11.405 327 14437.14 49.23 55958.19 88888.00 2021-11-23 13:44:11.905 327 14437.18 49.17 55958.13 88888.00 2021-11-23 13:44:12.405 327 14437.18 49.14 55958.07 88888.00 2021-11-23 13:44:12.905 327 14437.11 49.12 55958.11 88888.00 2021-11-23 13:44:13.405 327 14437.09 49.10 55958.27 88888.00 2021-11-23 13:44:13.905 327 14437.05 49.06 55958.27 88888.00 2021-11-23 13:44:14.405 327 14437.02 49.02 55958.11 88888.00 2021-11-23 13:44:14.905 327 14436.96 48.99 55958.13 88888.00 2021-11-23 13:44:15.405 327 14436.90 49.00 55958.28 88888.00 2021-11-23 13:44:15.905 327 14436.86 48.95 55958.36 88888.00 2021-11-23 13:44:16.405 327 14436.86 48.84 55958.28 88888.00 2021-11-23 13:44:16.905 327 14436.84 48.77 55958.26 88888.00 2021-11-23 13:44:17.405 327 14436.83 48.75 55958.27 88888.00 2021-11-23 13:44:17.905 327 14436.82 48.76 55958.26 88888.00 2021-11-23 13:44:18.405 327 14436.75 48.76 55958.35 88888.00 2021-11-23 13:44:18.905 327 14436.66 48.72 55958.42 88888.00 2021-11-23 13:44:19.405 327 14436.62 48.74 55958.50 88888.00 2021-11-23 13:44:19.905 327 14436.56 48.75 55958.58 88888.00 2021-11-23 13:44:20.405 327 14436.50 48.74 55958.59 88888.00 2021-11-23 13:44:20.905 327 14436.46 48.70 55958.64 88888.00 2021-11-23 13:44:21.405 327 14436.45 48.64 55958.69 88888.00 2021-11-23 13:44:21.905 327 14436.38 48.64 55958.77 88888.00 2021-11-23 13:44:22.405 327 14436.27 48.59 55958.82 88888.00 2021-11-23 13:44:22.905 327 14436.19 48.47 55958.85 88888.00 2021-11-23 13:44:23.405 327 14436.11 48.49 55958.87 88888.00 2021-11-23 13:44:23.905 327 14436.00 48.57 55958.95 88888.00 2021-11-23 13:44:24.405 327 14435.90 48.64 55959.01 88888.00 2021-11-23 13:44:24.905 327 14435.83 48.66 55959.02 88888.00 2021-11-23 13:44:25.405 327 14435.72 48.67 55959.04 88888.00 2021-11-23 13:44:25.905 327 14435.62 48.77 55959.10 88888.00 2021-11-23 13:44:26.405 327 14435.54 48.82 55959.10 88888.00 2021-11-23 13:44:26.905 327 14435.44 48.78 55959.02 88888.00 2021-11-23 13:44:27.405 327 14435.46 48.69 55958.98 88888.00 2021-11-23 13:44:27.905 327 14435.43 48.67 55958.98 88888.00 2021-11-23 13:44:28.405 327 14435.41 48.64 55958.97 88888.00 2021-11-23 13:44:28.905 327 14435.33 48.61 55958.97 88888.00 2021-11-23 13:44:29.405 327 14435.26 48.67 55959.03 88888.00 2021-11-23 13:44:29.905 327 14435.28 48.69 55959.03 88888.00 2021-11-23 13:44:30.405 327 14435.35 48.75 55958.98 88888.00 2021-11-23 13:44:30.905 327 14435.40 48.74 55958.87 88888.00 2021-11-23 13:44:31.405 327 14435.43 48.79 55958.88 88888.00 2021-11-23 13:44:31.905 327 14435.47 48.82 55958.87 88888.00 2021-11-23 13:44:32.405 327 14435.54 48.76 55958.87 88888.00 2021-11-23 13:44:32.905 327 14435.63 48.76 55958.86 88888.00 2021-11-23 13:44:33.405 327 14435.70 48.71 55958.86 88888.00 2021-11-23 13:44:33.905 327 14435.68 48.78 55958.87 88888.00 2021-11-23 13:44:34.405 327 14435.79 48.92 55958.85 88888.00 2021-11-23 13:44:34.905 327 14436.02 48.96 55958.79 88888.00 2021-11-23 13:44:35.405 327 14435.97 49.00 55958.77 88888.00 2021-11-23 13:44:35.905 327 14435.96 48.99 55958.76 88888.00 2021-11-23 13:44:36.405 327 14436.15 49.04 55958.73 88888.00 2021-11-23 13:44:36.905 327 14436.35 49.17 55958.71 88888.00 2021-11-23 13:44:37.405 327 14436.58 49.22 55958.74 88888.00 2021-11-23 13:44:37.905 327 14436.84 49.21 55958.77 88888.00 2021-11-23 13:44:38.405 327 14437.13 49.23 55958.74 88888.00 2021-11-23 13:44:38.905 327 14437.36 49.28 55958.65 88888.00 2021-11-23 13:44:39.405 327 14437.57 49.37 55958.63 88888.00 2021-11-23 13:44:39.905 327 14437.72 49.40 55958.66 88888.00 2021-11-23 13:44:40.405 327 14437.87 49.48 55958.73 88888.00 2021-11-23 13:44:40.905 327 14438.11 49.46 55958.67 88888.00 2021-11-23 13:44:41.405 327 14438.31 49.55 55958.61 88888.00 2021-11-23 13:44:41.905 327 14438.44 49.65 55958.60 88888.00 2021-11-23 13:44:42.405 327 14438.63 49.68 55958.60 88888.00 2021-11-23 13:44:42.905 327 14438.77 49.57 55958.54 88888.00 2021-11-23 13:44:43.405 327 14438.90 49.52 55958.59 88888.00 2021-11-23 13:44:43.906 327 14439.11 49.56 55958.56 88888.00 2021-11-23 13:44:44.406 327 14439.25 49.57 55958.58 88888.00 2021-11-23 13:44:44.906 327 14439.44 49.54 55958.49 88888.00 2021-11-23 13:44:45.406 327 14439.58 49.61 55958.42 88888.00 2021-11-23 13:44:45.906 327 14439.76 49.59 55958.37 88888.00 2021-11-23 13:44:46.406 327 14439.91 49.61 55958.38 88888.00 2021-11-23 13:44:46.906 327 14440.07 49.59 55958.31 88888.00 2021-11-23 13:44:47.406 327 14440.23 49.62 55958.23 88888.00 2021-11-23 13:44:47.906 327 14440.35 49.68 55958.14 88888.00 2021-11-23 13:44:48.406 327 14440.53 49.73 55958.12 88888.00 2021-11-23 13:44:48.906 327 14440.70 49.73 55958.08 88888.00 2021-11-23 13:44:49.406 327 14440.92 49.80 55958.04 88888.00 2021-11-23 13:44:49.906 327 14441.15 49.76 55958.00 88888.00 2021-11-23 13:44:50.406 327 14441.30 49.63 55957.91 88888.00 2021-11-23 13:44:50.906 327 14441.52 49.70 55957.84 88888.00 2021-11-23 13:44:51.406 327 14441.65 49.72 55957.73 88888.00 2021-11-23 13:44:51.906 327 14441.82 49.65 55957.70 88888.00 2021-11-23 13:44:52.406 327 14441.99 49.67 55957.73 88888.00 2021-11-23 13:44:52.906 327 14442.14 49.64 55957.67 88888.00 2021-11-23 13:44:53.406 327 14442.31 49.61 55957.62 88888.00 2021-11-23 13:44:53.906 327 14442.43 49.45 55957.64 88888.00 2021-11-23 13:44:54.406 327 14442.55 49.40 55957.74 88888.00 2021-11-23 13:44:54.906 327 14442.64 49.42 55957.80 88888.00 2021-11-23 13:44:55.406 327 14442.75 49.40 55957.81 88888.00 2021-11-23 13:44:55.906 327 14442.80 49.30 55957.79 88888.00 2021-11-23 13:44:56.406 327 14442.88 49.26 55957.82 88888.00 2021-11-23 13:44:56.906 327 14442.94 49.21 55957.98 88888.00 2021-11-23 13:44:57.406 327 14442.97 49.31 55958.11 88888.00 2021-11-23 13:44:57.906 327 14442.99 49.46 55958.14 88888.00 2021-11-23 13:44:58.406 327 14443.02 49.34 55958.13 88888.00 2021-11-23 13:44:58.906 327 14443.02 49.25 55958.16 88888.00 2021-11-23 13:44:59.406 327 14442.96 49.25 55958.24 88888.00 2021-11-23 13:44:59.906 327 14442.93 49.38 55958.33 88888.00 2021-11-23 13:45:00.406 327 14442.88 49.43 55958.38 88888.00 2021-11-23 13:45:00.906 327 14442.83 49.33 55958.42 88888.00 2021-11-23 13:45:01.406 327 14442.75 49.22 55958.52 88888.00 2021-11-23 13:45:01.906 327 14442.73 49.28 55958.55 88888.00 2021-11-23 13:45:02.406 327 14442.69 49.30 55958.63 88888.00 2021-11-23 13:45:02.906 327 14442.61 49.30 55958.75 88888.00 2021-11-23 13:45:03.406 327 14442.57 49.25 55958.80 88888.00 2021-11-23 13:45:03.906 327 14442.52 49.18 55958.79 88888.00 2021-11-23 13:45:04.406 327 14442.49 49.14 55958.85 88888.00 2021-11-23 13:45:04.906 327 14442.45 49.14 55958.91 88888.00 2021-11-23 13:45:05.406 327 14442.41 49.17 55958.89 88888.00 2021-11-23 13:45:05.906 327 14442.39 49.04 55958.99 88888.00 2021-11-23 13:45:06.406 327 14442.32 48.99 55958.99 88888.00 2021-11-23 13:45:06.906 327 14442.25 48.88 55958.94 88888.00 2021-11-23 13:45:07.406 327 14442.18 48.84 55958.96 88888.00 2021-11-23 13:45:07.906 327 14442.15 48.74 55958.98 88888.00 2021-11-23 13:45:08.406 327 14442.12 48.70 55959.04 88888.00 2021-11-23 13:45:08.906 327 14442.10 48.67 55958.99 88888.00 2021-11-23 13:45:09.406 327 14442.03 48.57 55959.01 88888.00 2021-11-23 13:45:09.906 327 14441.99 48.53 55958.93 88888.00 2021-11-23 13:45:10.406 327 14441.90 48.49 55958.92 88888.00 2021-11-23 13:45:10.906 327 14441.81 48.45 55958.91 88888.00 2021-11-23 13:45:11.406 327 14441.73 48.43 55958.86 88888.00 2021-11-23 13:45:11.906 327 14441.67 48.34 55958.85 88888.00 2021-11-23 13:45:12.406 327 14441.58 48.26 55958.77 88888.00 2021-11-23 13:45:12.906 327 14441.52 48.19 55958.68 88888.00 2021-11-23 13:45:13.406 327 14441.43 48.13 55958.60 88888.00 2021-11-23 13:45:13.906 327 14441.35 48.03 55958.60 88888.00 2021-11-23 13:45:14.406 327 14441.30 48.01 55958.66 88888.00 2021-11-23 13:45:14.906 327 14441.22 47.95 55958.68 88888.00 2021-11-23 13:45:15.406 327 14441.17 47.94 55958.61 88888.00 2021-11-23 13:45:15.906 327 14441.10 47.92 55958.61 88888.00 2021-11-23 13:45:16.406 327 14441.02 47.81 55958.56 88888.00 2021-11-23 13:45:16.906 327 14440.91 47.73 55958.58 88888.00 2021-11-23 13:45:17.406 327 14440.82 47.66 55958.58 88888.00 2021-11-23 13:45:17.906 327 14440.76 47.56 55958.57 88888.00 2021-11-23 13:45:18.906 327 14440.63 47.48 55958.46 88888.00 2021-11-23 13:45:19.406 327 14440.56 47.48 55958.45 88888.00 2021-11-23 13:45:19.906 327 14440.58 47.50 55958.41 88888.00 2021-11-23 13:45:20.406 327 14440.57 47.39 55958.50 88888.00 2021-11-23 13:45:20.906 327 14440.51 47.37 55958.46 88888.00 2021-11-23 13:45:21.406 327 14440.45 47.37 55958.40 88888.00 2021-11-23 13:45:21.906 327 14440.41 47.30 55958.38 88888.00 2021-11-23 13:45:22.406 327 14440.34 47.24 55958.30 88888.00 2021-11-23 13:45:22.906 327 14440.27 47.23 55958.32 88888.00 2021-11-23 13:45:23.406 327 14440.24 47.08 55958.35 88888.00 2021-11-23 13:45:23.906 327 14440.26 46.94 55958.35 88888.00 2021-11-23 13:45:24.406 327 14440.18 46.89 55958.32 88888.00 2021-11-23 13:45:24.906 327 14440.11 46.89 55958.23 88888.00 2021-11-23 13:45:25.406 327 14440.07 46.74 55958.18 88888.00 2021-11-23 13:45:25.906 327 14440.04 46.63 55958.11 88888.00 2021-11-23 13:45:26.406 327 14439.98 46.56 55958.04 88888.00 2021-11-23 13:45:26.906 327 14439.96 46.58 55958.10 88888.00 2021-11-23 13:45:27.406 327 14439.93 46.37 55957.99 88888.00 2021-11-23 13:45:27.906 327 14439.87 46.21 55957.88 88888.00 2021-11-23 13:45:28.907 327 14439.67 46.09 55957.68 88888.00 2021-11-23 13:45:29.407 327 14439.58 46.01 55957.60 88888.00 2021-11-23 13:45:29.907 327 14439.49 45.95 55957.47 88888.00 2021-11-23 13:45:30.407 327 14439.39 45.93 55957.35 88888.00 2021-11-23 13:45:30.907 327 14439.37 45.73 55957.34 88888.00 2021-11-23 13:45:31.407 327 14439.37 45.53 55957.27 88888.00 2021-11-23 13:45:31.907 327 14439.35 45.41 55957.13 88888.00 2021-11-23 13:45:32.407 327 14439.31 45.32 55956.99 88888.00 2021-11-23 13:45:32.907 327 14439.19 45.20 55956.92 88888.00 2021-11-23 13:45:33.407 327 14439.07 45.08 55956.92 88888.00 2021-11-23 13:45:33.907 327 14438.99 45.06 55956.80 88888.00 2021-11-23 13:45:34.407 327 14438.87 45.01 55956.74 88888.00 2021-11-23 13:45:34.907 327 14438.77 44.94 55956.69 88888.00 2021-11-23 13:45:35.407 327 14438.68 44.86 55956.58 88888.00 2021-11-23 13:45:35.907 327 14438.54 44.74 55956.51 88888.00 2021-11-23 13:45:36.407 327 14438.48 44.62 55956.44 88888.00 2021-11-23 13:45:36.907 327 14438.38 44.55 55956.40 88888.00 2021-11-23 13:45:37.407 327 14438.26 44.49 55956.40 88888.00 2021-11-23 13:45:37.907 327 14438.16 44.36 55956.36 88888.00 2021-11-23 13:45:38.407 327 14438.05 44.34 55956.39 88888.00 2021-11-23 13:45:38.907 327 14437.97 44.30 55956.41 88888.00 2021-11-23 13:45:39.407 327 14437.84 44.32 55956.40 88888.00 2021-11-23 13:45:39.907 327 14437.75 44.27 55956.39 88888.00 2021-11-23 13:45:40.407 327 14437.65 44.22 55956.44 88888.00 2021-11-23 13:45:40.907 327 14437.59 44.15 55956.43 88888.00 2021-11-23 13:45:41.407 327 14437.51 44.09 55956.44 88888.00 2021-11-23 13:45:41.907 327 14437.44 44.14 55956.38 88888.00 2021-11-23 13:45:42.407 327 14437.37 44.08 55956.34 88888.00 2021-11-23 13:45:42.907 327 14437.33 43.95 55956.31 88888.00 2021-11-23 13:45:43.407 327 14437.29 43.95 55956.36 88888.00 2021-11-23 13:45:43.907 327 14437.27 43.93 55956.32 88888.00 2021-11-23 13:45:44.407 327 14437.19 43.79 55956.33 88888.00 2021-11-23 13:45:44.907 327 14437.21 43.69 55956.23 88888.00 2021-11-23 13:45:45.407 327 14437.19 43.62 55956.22 88888.00 2021-11-23 13:45:45.907 327 14437.27 43.52 55956.22 88888.00 2021-11-23 13:45:46.407 327 14437.27 43.52 55956.31 88888.00 2021-11-23 13:45:46.907 327 14437.30 43.57 55956.27 88888.00 2021-11-23 13:45:47.407 327 14437.30 43.58 55956.24 88888.00 2021-11-23 13:45:47.907 327 14437.41 43.60 55956.10 88888.00 2021-11-23 13:45:48.907 327 14437.56 43.54 55956.01 88888.00 2021-11-23 13:45:49.407 327 14437.61 43.63 55955.89 88888.00 2021-11-23 13:45:49.907 327 14437.76 43.61 55955.85 88888.00 2021-11-23 13:45:50.407 327 14437.89 43.55 55955.78 88888.00 2021-11-23 13:45:50.907 327 14438.05 43.53 55955.76 88888.00 2021-11-23 13:45:51.407 327 14438.23 43.53 55955.76 88888.00 2021-11-23 13:45:51.907 327 14438.42 43.55 55955.68 88888.00 2021-11-23 13:45:52.407 327 14438.62 43.57 55955.65 88888.00 2021-11-23 13:45:52.907 327 14438.79 43.59 55955.58 88888.00 2021-11-23 13:45:53.407 327 14439.02 43.71 55955.58 88888.00 2021-11-23 13:45:53.907 327 14439.17 43.75 55955.59 88888.00 2021-11-23 13:45:54.407 327 14439.42 43.78 55955.52 88888.00 2021-11-23 13:45:54.907 327 14439.65 43.81 55955.60 88888.00 2021-11-23 13:45:55.407 327 14439.89 43.92 55955.70 88888.00 2021-11-23 13:45:55.907 327 14440.09 44.03 55955.65 88888.00 2021-11-23 13:45:56.407 327 14440.33 44.04 55955.60 88888.00 2021-11-23 13:45:56.907 327 14440.58 44.14 55955.59 88888.00 2021-11-23 13:45:57.407 327 14440.84 44.27 55955.65 88888.00 2021-11-23 13:45:57.907 327 14441.09 44.32 55955.67 88888.00 2021-11-23 13:45:58.907 327 14441.57 44.46 55955.69 88888.00 2021-11-23 13:45:59.407 327 14441.77 44.63 55955.80 88888.00 2021-11-23 13:45:59.907 327 14442.00 44.70 55955.84 88888.00 2021-11-23 13:46:00.407 327 14442.23 44.80 55955.83 88888.00 2021-11-23 13:46:00.907 327 14442.45 44.89 55955.85 88888.00 2021-11-23 13:46:01.407 327 14442.66 44.98 55955.93 88888.00 2021-11-23 13:46:01.907 327 14442.90 45.05 55955.94 88888.00 2021-11-23 13:46:02.407 327 14443.16 45.02 55955.93 88888.00 2021-11-23 13:46:02.907 327 14443.39 45.20 55955.90 88888.00 2021-11-23 13:46:03.407 327 14443.61 45.29 55955.86 88888.00 2021-11-23 13:46:03.907 327 14443.82 45.25 55955.85 88888.00 2021-11-23 13:46:04.407 327 14444.04 45.21 55955.90 88888.00 2021-11-23 13:46:04.907 327 14444.26 45.25 55955.77 88888.00 2021-11-23 13:46:05.407 327 14444.45 45.22 55955.67 88888.00 2021-11-23 13:46:05.907 327 14444.63 45.21 55955.63 88888.00 2021-11-23 13:46:06.908 327 14444.87 45.06 55955.48 88888.00 2021-11-23 13:46:07.408 327 14445.02 44.99 55955.40 88888.00 2021-11-23 13:46:07.908 327 14445.14 44.94 55955.27 88888.00 2021-11-23 13:46:08.408 327 14445.26 44.89 55955.23 88888.00 2021-11-23 13:46:08.908 327 14445.36 44.78 55955.10 88888.00 2021-11-23 13:46:09.408 327 14445.42 44.65 55954.98 88888.00 2021-11-23 13:46:09.908 327 14445.47 44.54 55954.93 88888.00 2021-11-23 13:46:10.408 327 14445.55 44.36 55954.90 88888.00 2021-11-23 13:46:10.908 327 14445.61 44.22 55954.81 88888.00 2021-11-23 13:46:11.408 327 14445.58 44.13 55954.72 88888.00 2021-11-23 13:46:11.908 327 14445.62 44.06 55954.65 88888.00 2021-11-23 13:46:12.408 327 14445.62 43.88 55954.62 88888.00 2021-11-23 13:46:12.908 327 14445.55 43.75 55954.55 88888.00 2021-11-23 13:46:13.408 327 14445.49 43.68 55954.54 88888.00 2021-11-23 13:46:13.908 327 14445.44 43.51 55954.53 88888.00 2021-11-23 13:46:14.408 327 14445.42 43.35 55954.53 88888.00 2021-11-23 13:46:14.908 327 14445.38 43.21 55954.48 88888.00 2021-11-23 13:46:15.408 327 14445.26 43.11 55954.43 88888.00 2021-11-23 13:46:15.908 327 14445.16 43.03 55954.45 88888.00 2021-11-23 13:46:16.908 327 14444.94 42.87 55954.55 88888.00 2021-11-23 13:46:17.408 327 14444.79 42.77 55954.60 88888.00 2021-11-23 13:46:17.908 327 14444.60 42.66 55954.57 88888.00 2021-11-23 13:46:18.408 327 14444.40 42.52 55954.53 88888.00 2021-11-23 13:46:18.908 327 14444.24 42.44 55954.55 88888.00 2021-11-23 13:46:19.408 327 14444.06 42.33 55954.63 88888.00 2021-11-23 13:46:19.908 327 14443.84 42.18 55954.65 88888.00 2021-11-23 13:46:20.408 327 14443.69 42.17 55954.58 88888.00 2021-11-23 13:46:20.908 327 14443.50 42.11 55954.61 88888.00 2021-11-23 13:46:21.408 327 14443.31 41.97 55954.66 88888.00 2021-11-23 13:46:21.908 327 14443.11 41.85 55954.65 88888.00 2021-11-23 13:46:22.408 327 14442.89 41.75 55954.72 88888.00 2021-11-23 13:46:22.908 327 14442.68 41.60 55954.70 88888.00 2021-11-23 13:46:23.408 327 14442.47 41.57 55954.64 88888.00 2021-11-23 13:46:23.908 327 14442.24 41.59 55954.61 88888.00 2021-11-23 13:46:24.408 327 14442.01 41.57 55954.62 88888.00 2021-11-23 13:46:24.908 327 14441.77 41.37 55954.66 88888.00 2021-11-23 13:46:25.408 327 14441.53 41.40 55954.68 88888.00 2021-11-23 13:46:25.908 327 14441.37 41.21 55954.70 88888.00 2021-11-23 13:46:26.408 327 14441.19 41.12 55954.76 88888.00 2021-11-23 13:46:26.908 327 14440.99 41.01 55954.73 88888.00 2021-11-23 13:46:27.408 327 14440.75 40.95 55954.73 88888.00 2021-11-23 13:46:27.908 327 14440.58 40.81 55954.67 88888.00 2021-11-23 13:46:28.408 327 14440.41 40.78 55954.65 88888.00 2021-11-23 13:46:28.908 327 14440.19 40.75 55954.68 88888.00 2021-11-23 13:46:29.408 327 14439.98 40.78 55954.66 88888.00 2021-11-23 13:46:29.908 327 14439.76 40.79 55954.67 88888.00 2021-11-23 13:46:30.408 327 14439.55 40.64 55954.74 88888.00 2021-11-23 13:46:30.908 327 14439.43 40.58 55954.79 88888.00 2021-11-23 13:46:31.408 327 14439.28 40.50 55954.77 88888.00 2021-11-23 13:46:31.908 327 14439.15 40.46 55954.76 88888.00 2021-11-23 13:46:32.408 327 14438.99 40.45 55954.89 88888.00 2021-11-23 13:46:32.908 327 14438.85 40.34 55954.84 88888.00 2021-11-23 13:46:33.408 327 14438.68 40.34 55954.77 88888.00 2021-11-23 13:46:33.908 327 14438.58 40.33 55954.81 88888.00 2021-11-23 13:46:34.408 327 14438.48 40.31 55954.83 88888.00 2021-11-23 13:46:34.908 327 14438.38 40.21 55954.83 88888.00 2021-11-23 13:46:35.408 327 14438.30 40.15 55954.88 88888.00 2021-11-23 13:46:35.908 327 14438.19 40.10 55954.89 88888.00 2021-11-23 13:46:36.408 327 14438.10 40.12 55954.94 88888.00 2021-11-23 13:46:36.908 327 14438.04 40.12 55954.96 88888.00 2021-11-23 13:46:37.408 327 14438.01 40.06 55954.99 88888.00 2021-11-23 13:46:37.908 327 14437.93 39.95 55955.04 88888.00 2021-11-23 13:46:38.408 327 14437.89 39.95 55955.07 88888.00 2021-11-23 13:46:38.908 327 14437.91 39.94 55955.11 88888.00 2021-11-23 13:46:39.408 327 14437.89 39.91 55955.09 88888.00 2021-11-23 13:46:40.408 327 14437.86 39.86 55955.11 88888.00 2021-11-23 13:46:40.908 327 14437.89 39.78 55955.17 88888.00 2021-11-23 13:46:41.408 327 14437.87 39.71 55955.20 88888.00 2021-11-23 13:46:41.908 327 14437.91 39.66 55955.27 88888.00 2021-11-23 13:46:42.408 327 14437.92 39.69 55955.26 88888.00 2021-11-23 13:46:42.908 327 14437.92 39.60 55955.26 88888.00 2021-11-23 13:46:43.408 327 14437.96 39.56 55955.19 88888.00 2021-11-23 13:46:43.908 327 14438.03 39.48 55955.15 88888.00 2021-11-23 13:46:44.408 327 14438.09 39.41 55955.12 88888.00 2021-11-23 13:46:44.908 327 14438.16 39.38 55955.18 88888.00 2021-11-23 13:46:45.408 327 14438.21 39.35 55955.18 88888.00 2021-11-23 13:46:45.908 327 14438.22 39.37 55955.17 88888.00 2021-11-23 13:46:46.408 327 14438.25 39.41 55955.10 88888.00 2021-11-23 13:46:46.908 327 14438.29 39.41 55955.05 88888.00 2021-11-23 13:46:47.408 327 14438.38 39.32 55955.11 88888.00 2021-11-23 13:46:47.908 327 14438.48 39.24 55955.04 88888.00 2021-11-23 13:46:48.408 327 14438.56 39.15 55955.03 88888.00 2021-11-23 13:46:48.908 327 14438.62 39.12 55955.02 88888.00 2021-11-23 13:46:49.408 327 14438.76 39.02 55954.94 88888.00 2021-11-23 13:46:50.409 327 14438.97 38.83 55954.84 88888.00 2021-11-23 13:46:50.909 327 14439.05 38.76 55954.74 88888.00 2021-11-23 13:46:51.409 327 14439.07 38.71 55954.73 88888.00 2021-11-23 13:46:51.909 327 14439.17 38.68 55954.68 88888.00 2021-11-23 13:46:52.409 327 14439.26 38.55 55954.67 88888.00 2021-11-23 13:46:52.909 327 14439.30 38.41 55954.57 88888.00 2021-11-23 13:46:53.409 327 14439.36 38.27 55954.43 88888.00 2021-11-23 13:46:53.909 327 14439.41 38.26 55954.33 88888.00 2021-11-23 13:46:54.409 327 14439.42 38.14 55954.36 88888.00 2021-11-23 13:46:54.909 327 14439.46 37.96 55954.27 88888.00 2021-11-23 13:46:55.409 327 14439.50 37.87 55954.10 88888.00 2021-11-23 13:46:55.909 327 14439.48 37.75 55953.93 88888.00 2021-11-23 13:46:56.409 327 14439.49 37.61 55953.85 88888.00 2021-11-23 13:46:56.909 327 14439.48 37.63 55953.80 88888.00 2021-11-23 13:46:57.409 327 14439.50 37.54 55953.79 88888.00 2021-11-23 13:46:57.909 327 14439.54 37.50 55953.67 88888.00 2021-11-23 13:46:58.409 327 14439.53 37.44 55953.57 88888.00 2021-11-23 13:46:58.909 327 14439.55 37.28 55953.51 88888.00 2021-11-23 13:46:59.409 327 14439.46 37.19 55953.48 88888.00 2021-11-23 13:46:59.909 327 14439.36 37.14 55953.41 88888.00 2021-11-23 13:47:00.409 327 14439.32 37.05 55953.30 88888.00 2021-11-23 13:47:00.909 327 14439.31 36.91 55953.21 88888.00 2021-11-23 13:47:01.409 327 14439.22 36.92 55953.12 88888.00 2021-11-23 13:47:01.909 327 14439.15 36.90 55953.02 88888.00 2021-11-23 13:47:02.409 327 14439.07 36.78 55952.93 88888.00 2021-11-23 13:47:02.909 327 14439.00 36.77 55952.87 88888.00 2021-11-23 13:47:03.409 327 14438.96 36.74 55952.87 88888.00 2021-11-23 13:47:03.909 327 14438.88 36.66 55952.82 88888.00 2021-11-23 13:47:04.409 327 14438.77 36.52 55952.76 88888.00 2021-11-23 13:47:04.909 327 14438.66 36.51 55952.70 88888.00 2021-11-23 13:47:05.409 327 14438.56 36.40 55952.67 88888.00 2021-11-23 13:47:05.909 327 14438.42 36.39 55952.61 88888.00 2021-11-23 13:47:06.409 327 14438.30 36.43 55952.56 88888.00 2021-11-23 13:47:06.909 327 14438.23 36.52 55952.54 88888.00 2021-11-23 13:47:07.409 327 14438.12 36.47 55952.52 88888.00 2021-11-23 13:47:07.909 327 14438.02 36.39 55952.50 88888.00 2021-11-23 13:47:08.409 327 14437.89 36.24 55952.51 88888.00 2021-11-23 13:47:08.909 327 14437.70 36.23 55952.48 88888.00 2021-11-23 13:47:09.409 327 14437.57 36.16 55952.41 88888.00 2021-11-23 13:47:09.909 327 14437.46 36.12 55952.38 88888.00 2021-11-23 13:47:10.409 327 14437.33 36.13 55952.35 88888.00 2021-11-23 13:47:10.909 327 14437.29 36.06 55952.27 88888.00 2021-11-23 13:47:11.409 327 14437.19 36.00 55952.32 88888.00 2021-11-23 13:47:11.909 327 14437.10 35.90 55952.31 88888.00 2021-11-23 13:47:12.409 327 14437.04 35.80 55952.27 88888.00 2021-11-23 13:47:12.909 327 14436.94 35.83 55952.15 88888.00 2021-11-23 13:47:13.409 327 14436.83 35.85 55952.11 88888.00 2021-11-23 13:47:13.909 327 14436.75 35.76 55952.20 88888.00 2021-11-23 13:47:14.409 327 14436.68 35.71 55952.23 88888.00 2021-11-23 13:47:14.909 327 14436.54 35.68 55952.22 88888.00 2021-11-23 13:47:15.409 327 14436.42 35.67 55952.18 88888.00 2021-11-23 13:47:15.909 327 14436.36 35.59 55952.22 88888.00 2021-11-23 13:47:16.409 327 14436.29 35.59 55952.26 88888.00 2021-11-23 13:47:16.909 327 14436.19 35.64 55952.27 88888.00 2021-11-23 13:47:17.409 327 14436.10 35.66 55952.38 88888.00 2021-11-23 13:47:17.909 327 14435.99 35.67 55952.41 88888.00 2021-11-23 13:47:18.409 327 14435.90 35.62 55952.48 88888.00 2021-11-23 13:47:18.909 327 14435.77 35.54 55952.57 88888.00 2021-11-23 13:47:19.409 327 14435.71 35.48 55952.64 88888.00 2021-11-23 13:47:19.909 327 14435.63 35.53 55952.77 88888.00 2021-11-23 13:47:20.409 327 14435.65 35.50 55952.83 88888.00 2021-11-23 13:47:20.909 327 14435.57 35.57 55952.94 88888.00 2021-11-23 13:47:21.409 327 14435.36 35.54 55952.94 88888.00 2021-11-23 13:47:21.909 327 14435.26 35.65 55953.04 88888.00 2021-11-23 13:47:22.409 327 14435.22 35.71 55953.08 88888.00 2021-11-23 13:47:22.909 327 14435.10 35.71 55953.26 88888.00 2021-11-23 13:47:23.409 327 14434.88 35.73 55953.40 88888.00 2021-11-23 13:47:23.909 327 14434.70 35.75 55953.51 88888.00 2021-11-23 13:47:24.409 327 14434.57 35.75 55953.60 88888.00 2021-11-23 13:47:24.909 327 14434.43 35.78 55953.65 88888.00 2021-11-23 13:47:25.409 327 14434.33 35.75 55953.71 88888.00 2021-11-23 13:47:25.909 327 14434.27 35.75 55953.87 88888.00 2021-11-23 13:47:26.409 327 14434.22 35.88 55953.92 88888.00 2021-11-23 13:47:26.909 327 14434.14 35.89 55954.05 88888.00 2021-11-23 13:47:27.409 327 14434.11 35.89 55954.08 88888.00 2021-11-23 13:47:27.909 327 14434.02 35.93 55954.06 88888.00 2021-11-23 13:47:28.409 327 14433.92 36.06 55954.19 88888.00 2021-11-23 13:47:28.909 327 14433.86 36.07 55954.23 88888.00 2021-11-23 13:47:29.409 327 14433.82 36.09 55954.17 88888.00 2021-11-23 13:47:29.909 327 14433.78 36.15 55954.27 88888.00 2021-11-23 13:47:30.410 327 14433.78 36.19 55954.33 88888.00 2021-11-23 13:47:30.910 327 14433.75 36.22 55954.38 88888.00 2021-11-23 13:47:31.910 327 14433.66 36.33 55954.52 88888.00 2021-11-23 13:47:32.410 327 14433.67 36.56 55954.61 88888.00 2021-11-23 13:47:32.910 327 14433.69 36.55 55954.57 88888.00 2021-11-23 13:47:33.410 327 14433.61 36.50 55954.55 88888.00 2021-11-23 13:47:33.910 327 14433.57 36.50 55954.60 88888.00 2021-11-23 13:47:34.410 327 14433.65 36.55 55954.66 88888.00 2021-11-23 13:47:34.910 327 14433.78 36.65 55954.63 88888.00 2021-11-23 13:47:35.410 327 14433.84 36.48 55954.63 88888.00 2021-11-23 13:47:35.910 327 14433.85 36.47 55954.71 88888.00 2021-11-23 13:47:36.410 327 14433.93 36.51 55954.75 88888.00 2021-11-23 13:47:36.910 327 14434.02 36.53 55954.71 88888.00 2021-11-23 13:47:37.410 327 14434.06 36.59 55954.67 88888.00 2021-11-23 13:47:37.910 327 14434.07 36.59 55954.75 88888.00 2021-11-23 13:47:38.410 327 14434.15 36.63 55954.76 88888.00 2021-11-23 13:47:38.910 327 14434.27 36.74 55954.61 88888.00 2021-11-23 13:47:39.410 327 14434.29 36.68 55954.61 88888.00 2021-11-23 13:47:39.910 327 14434.32 36.69 55954.71 88888.00 2021-11-23 13:47:40.410 327 14434.40 36.72 55954.75 88888.00 2021-11-23 13:47:40.910 327 14434.44 36.74 55954.71 88888.00 2021-11-23 13:47:41.910 327 14434.55 36.78 55954.80 88888.00 2021-11-23 13:47:42.410 327 14434.54 36.74 55954.84 88888.00 2021-11-23 13:47:42.910 327 14434.55 36.80 55954.91 88888.00 2021-11-23 13:47:43.410 327 14434.60 36.84 55954.85 88888.00 2021-11-23 13:47:43.910 327 14434.62 36.86 55954.83 88888.00 2021-11-23 13:47:44.410 327 14434.59 36.97 55954.94 88888.00 2021-11-23 13:47:44.910 327 14434.63 37.02 55954.95 88888.00 2021-11-23 13:47:45.410 327 14434.68 36.98 55954.91 88888.00 2021-11-23 13:47:45.910 327 14434.69 37.05 55954.94 88888.00 2021-11-23 13:47:46.410 327 14434.72 37.08 55954.98 88888.00 2021-11-23 13:47:46.910 327 14434.71 37.18 55955.00 88888.00 2021-11-23 13:47:47.410 327 14434.66 37.26 55955.03 88888.00 2021-11-23 13:47:47.910 327 14434.68 37.22 55955.04 88888.00 2021-11-23 13:47:48.410 327 14434.73 37.24 55955.03 88888.00 2021-11-23 13:47:48.910 327 14434.73 37.26 55954.99 88888.00 2021-11-23 13:47:49.410 327 14434.79 37.17 55955.02 88888.00 2021-11-23 13:47:49.910 327 14434.83 37.12 55955.04 88888.00 2021-11-23 13:47:50.410 327 14434.80 37.15 55955.04 88888.00 2021-11-23 13:47:50.910 327 14434.83 37.34 55955.12 88888.00 2021-11-23 13:47:51.910 327 14434.91 37.40 55955.10 88888.00 2021-11-23 13:47:52.410 327 14434.92 37.33 55955.13 88888.00 2021-11-23 13:47:52.910 327 14434.98 37.36 55955.03 88888.00 2021-11-23 13:47:53.410 327 14435.03 37.42 55955.04 88888.00 2021-11-23 13:47:53.910 327 14435.10 37.54 55955.11 88888.00 2021-11-23 13:47:54.410 327 14435.16 37.52 55955.08 88888.00 2021-11-23 13:47:54.910 327 14435.15 37.48 55955.12 88888.00 2021-11-23 13:47:55.410 327 14435.18 37.35 55955.13 88888.00 2021-11-23 13:47:55.910 327 14435.26 37.37 55955.12 88888.00 2021-11-23 13:47:56.410 327 14435.28 37.48 55955.19 88888.00 2021-11-23 13:47:56.910 327 14435.36 37.71 55955.05 88888.00 2021-11-23 13:47:57.410 327 14435.43 37.54 55955.02 88888.00 2021-11-23 13:47:57.910 327 14435.47 37.39 55955.12 88888.00 2021-11-23 13:47:58.410 327 14435.53 37.45 55955.12 88888.00 2021-11-23 13:47:58.910 327 14435.54 37.52 55955.15 88888.00 2021-11-23 13:47:59.410 327 14435.57 37.61 55955.09 88888.00 2021-11-23 13:47:59.910 327 14435.60 37.59 55955.10 88888.00 2021-11-23 13:48:00.410 327 14435.62 37.44 55955.09 88888.00 2021-11-23 13:48:00.910 327 14435.60 37.39 55955.10 88888.00 2021-11-23 13:48:01.410 327 14435.56 37.42 55955.15 88888.00 2021-11-23 13:48:01.910 327 14435.57 37.42 55955.17 88888.00 2021-11-23 13:48:02.410 327 14435.50 37.41 55955.23 88888.00 2021-11-23 13:48:02.910 327 14435.47 37.56 55955.19 88888.00 2021-11-23 13:48:03.410 327 14435.41 37.45 55955.19 88888.00 2021-11-23 13:48:03.910 327 14435.34 37.33 55955.26 88888.00 2021-11-23 13:48:04.410 327 14435.27 37.32 55955.27 88888.00 2021-11-23 13:48:04.910 327 14435.12 37.37 55955.33 88888.00 2021-11-23 13:48:05.410 327 14435.00 37.35 55955.47 88888.00 2021-11-23 13:48:05.910 327 14434.91 37.34 55955.46 88888.00 2021-11-23 13:48:06.410 327 14434.80 37.27 55955.45 88888.00 2021-11-23 13:48:06.910 327 14434.63 37.28 55955.56 88888.00 2021-11-23 13:48:07.410 327 14434.52 37.29 55955.64 88888.00 2021-11-23 13:48:07.910 327 14434.41 37.24 55955.65 88888.00 2021-11-23 13:48:08.410 327 14434.26 37.01 55955.57 88888.00 2021-11-23 13:48:08.910 327 14434.04 37.01 55955.66 88888.00 2021-11-23 13:48:09.410 327 14433.85 37.19 55955.77 88888.00 2021-11-23 13:48:09.910 327 14433.69 37.19 55955.80 88888.00 2021-11-23 13:48:10.410 327 14433.55 36.98 55955.87 88888.00 2021-11-23 13:48:10.910 327 14433.42 36.81 55955.93 88888.00 2021-11-23 13:48:11.911 327 14433.10 36.69 55956.02 88888.00 2021-11-23 13:48:12.411 327 14432.90 36.83 55956.03 88888.00 2021-11-23 13:48:12.911 327 14432.71 36.98 55956.05 88888.00 2021-11-23 13:48:13.411 327 14432.58 37.06 55956.10 88888.00 2021-11-23 13:48:13.911 327 14432.48 36.93 55956.17 88888.00 2021-11-23 13:48:14.411 327 14432.32 36.94 55956.35 88888.00 2021-11-23 13:48:14.911 327 14432.18 36.70 55956.52 88888.00 2021-11-23 13:48:15.411 327 14432.04 36.63 55956.55 88888.00 2021-11-23 13:48:15.911 327 14431.94 36.59 55956.52 88888.00 2021-11-23 13:48:16.411 327 14431.80 36.67 55956.64 88888.00 2021-11-23 13:48:16.911 327 14431.62 36.73 55956.76 88888.00 2021-11-23 13:48:17.411 327 14431.51 36.67 55956.73 88888.00 2021-11-23 13:48:17.911 327 14431.35 36.83 55956.78 88888.00 2021-11-23 13:48:18.411 327 14431.20 37.05 55956.83 88888.00 2021-11-23 13:48:18.911 327 14431.09 37.07 55956.88 88888.00 2021-11-23 13:48:19.411 327 14430.95 36.97 55957.01 88888.00 2021-11-23 13:48:19.911 327 14430.84 37.05 55957.07 88888.00 2021-11-23 13:48:20.411 327 14430.69 36.99 55957.19 88888.00 2021-11-23 13:48:20.911 327 14430.59 36.93 55957.27 88888.00 2021-11-23 13:48:21.411 327 14430.50 37.01 55957.39 88888.00 2021-11-23 13:48:21.911 327 14430.40 36.98 55957.46 88888.00 2021-11-23 13:48:22.411 327 14430.32 36.90 55957.55 88888.00 2021-11-23 13:48:22.911 327 14430.19 36.92 55957.60 88888.00 2021-11-23 13:48:23.411 327 14430.11 37.05 55957.64 88888.00 2021-11-23 13:48:23.911 327 14430.03 37.06 55957.74 88888.00 2021-11-23 13:48:24.411 327 14429.91 37.12 55957.81 88888.00 2021-11-23 13:48:24.911 327 14429.84 37.33 55957.92 88888.00 2021-11-23 13:48:25.411 327 14429.74 37.09 55957.93 88888.00 2021-11-23 13:48:25.911 327 14429.62 36.98 55957.99 88888.00 2021-11-23 13:48:26.411 327 14429.53 37.26 55958.03 88888.00 2021-11-23 13:48:26.911 327 14429.51 37.39 55958.08 88888.00 2021-11-23 13:48:27.411 327 14429.54 37.53 55958.04 88888.00 2021-11-23 13:48:27.911 327 14429.58 37.59 55958.01 88888.00 2021-11-23 13:48:28.411 327 14429.49 37.45 55958.03 88888.00 2021-11-23 13:48:28.911 327 14429.32 37.39 55958.05 88888.00 2021-11-23 13:48:29.411 327 14429.30 37.32 55958.01 88888.00 2021-11-23 13:48:29.911 327 14429.34 37.31 55957.94 88888.00 2021-11-23 13:48:30.411 327 14429.26 37.32 55957.99 88888.00 2021-11-23 13:48:30.911 327 14429.21 37.42 55958.08 88888.00 2021-11-23 13:48:31.411 327 14429.16 37.51 55958.03 88888.00 2021-11-23 13:48:31.911 327 14429.20 37.61 55957.98 88888.00 2021-11-23 13:48:32.411 327 14429.22 37.67 55958.02 88888.00 2021-11-23 13:48:32.911 327 14429.22 37.69 55957.99 88888.00 2021-11-23 13:48:33.411 327 14429.25 37.49 55958.00 88888.00 2021-11-23 13:48:33.911 327 14429.24 37.50 55958.02 88888.00 2021-11-23 13:48:34.411 327 14429.32 37.49 55958.00 88888.00 2021-11-23 13:48:34.911 327 14429.32 37.53 55958.01 88888.00 2021-11-23 13:48:35.411 327 14429.30 37.50 55958.04 88888.00 2021-11-23 13:48:35.911 327 14429.29 37.57 55958.05 88888.00 2021-11-23 13:48:36.411 327 14429.26 37.62 55958.01 88888.00 2021-11-23 13:48:36.911 327 14429.31 37.68 55957.95 88888.00 2021-11-23 13:48:37.411 327 14429.31 37.62 55958.04 88888.00 2021-11-23 13:48:37.911 327 14429.38 37.66 55958.07 88888.00 2021-11-23 13:48:38.411 327 14429.46 37.57 55958.04 88888.00 2021-11-23 13:48:38.911 327 14429.49 37.56 55958.01 88888.00 2021-11-23 13:48:39.411 327 14429.51 37.57 55958.04 88888.00 2021-11-23 13:48:39.911 327 14429.41 37.57 55958.13 88888.00 2021-11-23 13:48:40.411 327 14429.39 37.50 55958.17 88888.00 2021-11-23 13:48:40.911 327 14429.37 37.54 55958.11 88888.00 2021-11-23 13:48:41.411 327 14429.37 37.66 55958.11 88888.00 2021-11-23 13:48:41.911 327 14429.39 37.63 55958.09 88888.00 2021-11-23 13:48:42.411 327 14429.35 37.59 55958.16 88888.00 2021-11-23 13:48:42.911 327 14429.35 37.57 55958.10 88888.00 2021-11-23 13:48:43.411 327 14429.34 37.60 55958.07 88888.00 2021-11-23 13:48:43.911 327 14429.35 37.66 55958.10 88888.00 2021-11-23 13:48:44.411 327 14429.34 37.66 55958.04 88888.00 2021-11-23 13:48:44.911 327 14429.38 37.65 55958.03 88888.00 2021-11-23 13:48:45.411 327 14429.40 37.62 55958.02 88888.00 2021-11-23 13:48:45.911 327 14429.35 37.67 55958.01 88888.00 2021-11-23 13:48:46.411 327 14429.38 37.62 55958.02 88888.00 2021-11-23 13:48:46.911 327 14429.35 37.76 55957.98 88888.00 2021-11-23 13:48:47.411 327 14429.37 37.78 55957.95 88888.00 2021-11-23 13:48:47.911 327 14429.37 37.76 55957.94 88888.00 2021-11-23 13:48:48.411 327 14429.34 37.76 55957.94 88888.00 2021-11-23 13:48:48.911 327 14429.31 37.69 55957.93 88888.00 2021-11-23 13:48:49.411 327 14429.30 37.69 55957.90 88888.00 2021-11-23 13:48:49.911 327 14429.28 37.75 55957.85 88888.00 2021-11-23 13:48:50.411 327 14429.26 37.73 55957.84 88888.00 2021-11-23 13:48:50.911 327 14429.26 37.69 55957.85 88888.00 2021-11-23 13:48:51.411 327 14429.29 37.68 55957.84 88888.00 2021-11-23 13:48:51.911 327 14429.30 37.68 55957.72 88888.00 2021-11-23 13:48:52.411 327 14429.26 37.73 55957.65 88888.00 2021-11-23 13:48:52.911 327 14429.24 37.75 55957.64 88888.00 2021-11-23 13:48:53.411 327 14429.22 37.77 55957.65 88888.00 2021-11-23 13:48:53.911 327 14429.21 37.67 55957.63 88888.00 2021-11-23 13:48:54.411 327 14429.20 37.70 55957.61 88888.00 2021-11-23 13:48:54.911 327 14429.21 37.76 55957.60 88888.00 2021-11-23 13:48:55.411 327 14429.23 37.80 55957.54 88888.00 2021-11-23 13:48:55.911 327 14429.21 37.84 55957.61 88888.00 2021-11-23 13:48:56.411 327 14429.19 37.86 55957.63 88888.00 2021-11-23 13:48:56.912 327 14429.16 37.91 55957.65 88888.00 2021-11-23 13:48:57.412 327 14429.17 38.00 55957.63 88888.00 2021-11-23 13:48:57.912 327 14429.13 38.07 55957.65 88888.00 2021-11-23 13:48:58.412 327 14429.13 38.13 55957.65 88888.00 2021-11-23 13:48:58.912 327 14429.14 38.13 55957.64 88888.00 2021-11-23 13:48:59.412 327 14429.07 38.16 55957.67 88888.00 2021-11-23 13:48:59.912 327 14429.05 38.12 55957.74 88888.00 2021-11-23 13:49:00.412 327 14429.00 38.25 55957.79 88888.00 2021-11-23 13:49:00.912 327 14428.95 38.46 55957.85 88888.00 2021-11-23 13:49:01.412 327 14428.98 38.34 55957.81 88888.00 2021-11-23 13:49:01.912 327 14428.97 38.35 55957.80 88888.00 2021-11-23 13:49:02.412 327 14428.96 38.32 55957.84 88888.00 2021-11-23 13:49:03.412 327 14428.86 38.55 55957.96 88888.00 2021-11-23 13:49:03.912 327 14428.91 38.60 55958.02 88888.00 2021-11-23 13:49:04.412 327 14428.93 38.56 55958.05 88888.00 2021-11-23 13:49:04.912 327 14428.97 38.68 55958.08 88888.00 2021-11-23 13:49:05.412 327 14429.01 38.69 55958.10 88888.00 2021-11-23 13:49:05.912 327 14429.02 38.69 55958.21 88888.00 2021-11-23 13:49:06.412 327 14429.09 38.88 55958.30 88888.00 2021-11-23 13:49:06.912 327 14429.07 39.07 55958.36 88888.00 2021-11-23 13:49:07.412 327 14429.07 39.23 55958.43 88888.00 2021-11-23 13:49:07.912 327 14429.03 39.14 55958.48 88888.00 2021-11-23 13:49:08.412 327 14429.01 39.01 55958.51 88888.00 2021-11-23 13:49:08.912 327 14429.03 39.01 55958.58 88888.00 2021-11-23 13:49:09.412 327 14429.05 39.05 55958.65 88888.00 2021-11-23 13:49:09.912 327 14429.02 39.11 55958.74 88888.00 2021-11-23 13:49:10.412 327 14429.02 39.31 55958.79 88888.00 2021-11-23 13:49:10.912 327 14429.04 39.37 55958.86 88888.00 2021-11-23 13:49:11.412 327 14429.06 39.29 55958.93 88888.00 2021-11-23 13:49:11.912 327 14429.03 39.27 55959.04 88888.00 2021-11-23 13:49:12.412 327 14429.06 39.35 55959.10 88888.00 2021-11-23 13:49:13.412 327 14429.06 39.40 55959.11 88888.00 2021-11-23 13:49:13.912 327 14429.09 39.64 55959.25 88888.00 2021-11-23 13:49:14.412 327 14429.06 39.69 55959.34 88888.00 2021-11-23 13:49:14.912 327 14429.07 39.66 55959.41 88888.00 2021-11-23 13:49:15.412 327 14429.06 39.78 55959.44 88888.00 2021-11-23 13:49:15.912 327 14429.04 39.91 55959.48 88888.00 2021-11-23 13:49:16.412 327 14429.06 40.04 55959.55 88888.00 2021-11-23 13:49:16.912 327 14429.05 39.90 55959.62 88888.00 2021-11-23 13:49:17.412 327 14429.04 39.88 55959.69 88888.00 2021-11-23 13:49:17.912 327 14429.10 39.88 55959.76 88888.00 2021-11-23 13:49:18.412 327 14429.10 40.06 55959.80 88888.00 2021-11-23 13:49:18.912 327 14429.12 40.14 55959.80 88888.00 2021-11-23 13:49:19.412 327 14429.13 40.15 55959.80 88888.00 2021-11-23 13:49:19.912 327 14429.13 40.17 55959.86 88888.00 2021-11-23 13:49:20.412 327 14429.09 40.24 55959.91 88888.00 2021-11-23 13:49:20.912 327 14429.04 40.22 55960.00 88888.00 2021-11-23 13:49:21.412 327 14429.02 40.28 55960.09 88888.00 2021-11-23 13:49:21.912 327 14429.09 40.46 55960.06 88888.00 2021-11-23 13:49:22.412 327 14429.12 40.64 55960.05 88888.00 2021-11-23 13:49:23.412 327 14429.11 40.45 55960.16 88888.00 2021-11-23 13:49:23.912 327 14429.10 40.41 55960.16 88888.00 2021-11-23 13:49:24.412 327 14429.10 40.46 55960.13 88888.00 2021-11-23 13:49:24.912 327 14429.05 40.48 55960.21 88888.00 2021-11-23 13:49:25.412 327 14429.04 40.49 55960.27 88888.00 2021-11-23 13:49:25.912 327 14429.04 40.49 55960.26 88888.00 2021-11-23 13:49:26.412 327 14429.04 40.49 55960.27 88888.00 2021-11-23 13:49:26.912 327 14429.04 40.75 55960.30 88888.00 2021-11-23 13:49:27.412 327 14429.05 40.72 55960.32 88888.00 2021-11-23 13:49:27.912 327 14429.05 40.49 55960.29 88888.00 2021-11-23 13:49:28.412 327 14429.05 40.50 55960.34 88888.00 2021-11-23 13:49:28.912 327 14429.01 40.50 55960.36 88888.00 2021-11-23 13:49:29.412 327 14429.01 40.46 55960.39 88888.00 2021-11-23 13:49:29.912 327 14429.01 40.48 55960.41 88888.00 2021-11-23 13:49:30.412 327 14429.02 40.59 55960.37 88888.00 2021-11-23 13:49:30.912 327 14429.03 40.57 55960.44 88888.00 2021-11-23 13:49:31.412 327 14429.04 40.67 55960.48 88888.00 2021-11-23 13:49:31.912 327 14429.02 40.63 55960.53 88888.00 2021-11-23 13:49:32.412 327 14429.01 40.66 55960.58 88888.00 2021-11-23 13:49:33.412 327 14428.95 40.82 55960.60 88888.00 2021-11-23 13:49:33.912 327 14428.94 40.66 55960.57 88888.00 2021-11-23 13:49:34.412 327 14428.92 40.66 55960.56 88888.00 2021-11-23 13:49:34.912 327 14428.92 40.70 55960.60 88888.00 2021-11-23 13:49:35.412 327 14428.89 40.68 55960.67 88888.00 2021-11-23 13:49:35.912 327 14428.83 40.74 55960.67 88888.00 2021-11-23 13:49:36.412 327 14428.77 40.83 55960.70 88888.00 2021-11-23 13:49:36.912 327 14428.78 40.85 55960.77 88888.00 2021-11-23 13:49:37.412 327 14428.74 40.91 55960.82 88888.00 2021-11-23 13:49:37.912 327 14428.75 41.04 55960.86 88888.00 2021-11-23 13:49:38.413 327 14428.78 41.13 55960.91 88888.00 2021-11-23 13:49:38.913 327 14428.73 41.07 55960.91 88888.00 2021-11-23 13:49:39.413 327 14428.67 40.93 55960.93 88888.00 2021-11-23 13:49:39.913 327 14428.65 40.91 55960.96 88888.00 2021-11-23 13:49:40.413 327 14428.63 40.95 55960.98 88888.00 2021-11-23 13:49:40.913 327 14428.56 41.20 55960.99 88888.00 2021-11-23 13:49:41.413 327 14428.54 41.18 55960.96 88888.00 2021-11-23 13:49:41.913 327 14428.50 41.08 55960.98 88888.00 2021-11-23 13:49:42.413 327 14428.42 41.06 55960.99 88888.00 2021-11-23 13:49:43.413 327 14428.39 41.22 55961.01 88888.00 2021-11-23 13:49:43.913 327 14428.46 41.21 55961.04 88888.00 2021-11-23 13:49:44.413 327 14428.44 41.14 55961.05 88888.00 2021-11-23 13:49:44.913 327 14428.36 41.23 55961.05 88888.00 2021-11-23 13:49:45.413 327 14428.29 41.24 55961.04 88888.00 2021-11-23 13:49:45.913 327 14428.20 41.33 55961.12 88888.00 2021-11-23 13:49:46.413 327 14428.08 41.21 55961.22 88888.00 2021-11-23 13:49:46.913 327 14428.00 41.13 55961.24 88888.00 2021-11-23 13:49:47.413 327 14427.92 41.13 55961.12 88888.00 2021-11-23 13:49:47.913 327 14427.82 41.18 55961.10 88888.00 2021-11-23 13:49:48.413 327 14427.72 41.13 55961.19 88888.00 2021-11-23 13:49:48.913 327 14427.64 41.07 55961.19 88888.00 2021-11-23 13:49:49.413 327 14427.57 41.06 55961.18 88888.00 2021-11-23 13:49:49.913 327 14427.52 41.08 55961.18 88888.00 2021-11-23 13:49:50.413 327 14427.48 41.08 55961.19 88888.00 2021-11-23 13:49:50.913 327 14427.47 41.09 55961.21 88888.00 2021-11-23 13:49:51.413 327 14427.42 41.05 55961.26 88888.00 2021-11-23 13:49:51.913 327 14427.35 41.07 55961.29 88888.00 2021-11-23 13:49:52.413 327 14427.31 41.10 55961.26 88888.00 2021-11-23 13:49:52.913 327 14427.27 41.05 55961.24 88888.00 2021-11-23 13:49:53.413 327 14427.24 41.03 55961.30 88888.00 2021-11-23 13:49:53.913 327 14427.15 41.08 55961.37 88888.00 2021-11-23 13:49:54.413 327 14427.06 41.12 55961.36 88888.00 2021-11-23 13:49:54.913 327 14426.99 41.12 55961.44 88888.00 2021-11-23 13:49:55.413 327 14426.92 41.21 55961.46 88888.00 2021-11-23 13:49:55.913 327 14426.87 41.29 55961.41 88888.00 2021-11-23 13:49:56.413 327 14426.80 41.30 55961.35 88888.00 2021-11-23 13:49:56.913 327 14426.74 41.27 55961.36 88888.00 2021-11-23 13:49:57.413 327 14426.70 41.31 55961.41 88888.00 2021-11-23 13:49:57.913 327 14426.62 41.31 55961.44 88888.00 2021-11-23 13:49:58.413 327 14426.60 41.33 55961.46 88888.00 2021-11-23 13:49:58.913 327 14426.54 41.44 55961.46 88888.00 2021-11-23 13:49:59.413 327 14426.45 41.46 55961.49 88888.00 2021-11-23 13:49:59.913 327 14426.34 41.42 55961.51 88888.00 2021-11-23 13:50:00.413 327 14426.24 41.38 55961.58 88888.00 2021-11-23 13:50:00.913 327 14426.19 41.39 55961.57 88888.00 2021-11-23 13:50:01.413 327 14426.14 41.43 55961.58 88888.00 2021-11-23 13:50:01.913 327 14426.08 41.39 55961.52 88888.00 2021-11-23 13:50:02.413 327 14426.04 41.51 55961.52 88888.00 2021-11-23 13:50:02.913 327 14425.99 41.54 55961.48 88888.00 2021-11-23 13:50:03.413 327 14425.95 41.49 55961.44 88888.00 2021-11-23 13:50:03.913 327 14425.87 41.54 55961.48 88888.00 2021-11-23 13:50:04.413 327 14425.83 41.58 55961.50 88888.00 2021-11-23 13:50:04.913 327 14425.79 41.58 55961.49 88888.00 2021-11-23 13:50:05.413 327 14425.80 41.56 55961.51 88888.00 2021-11-23 13:50:05.913 327 14425.77 41.65 55961.49 88888.00 2021-11-23 13:50:06.413 327 14425.76 41.68 55961.41 88888.00 2021-11-23 13:50:06.913 327 14425.76 41.68 55961.36 88888.00 2021-11-23 13:50:07.413 327 14425.76 41.71 55961.35 88888.00 2021-11-23 13:50:07.913 327 14425.75 41.76 55961.31 88888.00 2021-11-23 13:50:08.413 327 14425.76 41.82 55961.30 88888.00 2021-11-23 13:50:08.913 327 14425.78 41.83 55961.31 88888.00 2021-11-23 13:50:09.413 327 14425.82 41.80 55961.32 88888.00 2021-11-23 13:50:09.913 327 14425.88 41.82 55961.37 88888.00 2021-11-23 13:50:10.413 327 14425.92 41.93 55961.37 88888.00 2021-11-23 13:50:10.913 327 14425.96 41.93 55961.32 88888.00 2021-11-23 13:50:11.413 327 14425.99 42.00 55961.27 88888.00 2021-11-23 13:50:11.913 327 14426.06 42.06 55961.29 88888.00 2021-11-23 13:50:12.413 327 14426.19 42.03 55961.28 88888.00 2021-11-23 13:50:12.913 327 14426.29 42.08 55961.28 88888.00 2021-11-23 13:50:13.413 327 14426.37 42.15 55961.24 88888.00 2021-11-23 13:50:13.913 327 14426.44 42.18 55961.29 88888.00 2021-11-23 13:50:14.413 327 14426.52 42.18 55961.26 88888.00 2021-11-23 13:50:14.913 327 14426.59 42.27 55961.24 88888.00 2021-11-23 13:50:15.413 327 14426.71 42.32 55961.27 88888.00 2021-11-23 13:50:15.913 327 14426.78 42.41 55961.33 88888.00 2021-11-23 13:50:16.404 327 14426.85 42.48 55961.36 88888.00 2021-11-23 13:50:16.904 327 14426.96 42.58 55961.37 88888.00 2021-11-23 13:50:17.404 327 14427.01 42.66 55961.38 88888.00 2021-11-23 13:50:17.904 327 14427.09 42.88 55961.40 88888.00 2021-11-23 13:50:18.404 327 14427.12 42.82 55961.39 88888.00 2021-11-23 13:50:18.904 327 14427.16 42.68 55961.32 88888.00 2021-11-23 13:50:19.404 327 14427.25 42.75 55961.30 88888.00 2021-11-23 13:50:19.904 327 14427.33 42.87 55961.37 88888.00 2021-11-23 13:50:20.404 327 14427.43 43.12 55961.37 88888.00 2021-11-23 13:50:20.904 327 14427.45 43.11 55961.39 88888.00 2021-11-23 13:50:21.404 327 14427.52 43.00 55961.51 88888.00 2021-11-23 13:50:21.904 327 14427.59 42.98 55961.57 88888.00 2021-11-23 13:50:22.404 327 14427.64 43.07 55961.56 88888.00 2021-11-23 13:50:22.904 327 14427.66 43.27 55961.57 88888.00 2021-11-23 13:50:23.404 327 14427.72 43.43 55961.64 88888.00 2021-11-23 13:50:23.904 327 14427.75 43.36 55961.59 88888.00 2021-11-23 13:50:24.404 327 14427.77 43.29 55961.66 88888.00 2021-11-23 13:50:24.904 327 14427.80 43.38 55961.75 88888.00 2021-11-23 13:50:25.404 327 14427.84 43.47 55961.73 88888.00 2021-11-23 13:50:25.904 327 14427.91 43.47 55961.69 88888.00 2021-11-23 13:50:26.404 327 14427.95 43.45 55961.70 88888.00 2021-11-23 13:50:26.904 327 14427.99 43.60 55961.68 88888.00 2021-11-23 13:50:27.404 327 14428.04 43.55 55961.73 88888.00 2021-11-23 13:50:27.904 327 14428.12 43.58 55961.77 88888.00 2021-11-23 13:50:28.404 327 14428.04 43.63 55961.84 88888.00 2021-11-23 13:50:28.904 327 14428.08 43.62 55961.77 88888.00 2021-11-23 13:50:29.404 327 14428.08 43.84 55961.78 88888.00 2021-11-23 13:50:29.904 327 14428.09 43.94 55961.83 88888.00 2021-11-23 13:50:30.404 327 14428.11 43.83 55961.84 88888.00 2021-11-23 13:50:30.904 327 14428.08 43.92 55961.83 88888.00 2021-11-23 13:50:31.404 327 14428.10 43.98 55961.84 88888.00 2021-11-23 13:50:31.904 327 14428.17 43.84 55961.85 88888.00 2021-11-23 13:50:32.404 327 14428.22 43.93 55961.82 88888.00 2021-11-23 13:50:32.904 327 14428.29 44.14 55961.85 88888.00 2021-11-23 13:50:33.404 327 14428.33 44.17 55961.95 88888.00 2021-11-23 13:50:33.904 327 14428.37 44.18 55961.96 88888.00 2021-11-23 13:50:34.404 327 14428.38 44.08 55961.97 88888.00 2021-11-23 13:50:34.904 327 14428.40 44.05 55961.97 88888.00 2021-11-23 13:50:35.404 327 14428.42 44.15 55961.96 88888.00 2021-11-23 13:50:35.904 327 14428.42 44.23 55961.96 88888.00 2021-11-23 13:50:36.404 327 14428.40 44.23 55962.05 88888.00 2021-11-23 13:50:36.904 327 14428.37 44.23 55962.14 88888.00 2021-11-23 13:50:37.404 327 14428.37 44.23 55962.14 88888.00 2021-11-23 13:50:37.904 327 14428.38 44.29 55962.19 88888.00 2021-11-23 13:50:38.404 327 14428.41 44.32 55962.23 88888.00 2021-11-23 13:50:38.904 327 14428.44 44.47 55962.24 88888.00 2021-11-23 13:50:39.404 327 14428.45 44.47 55962.22 88888.00 2021-11-23 13:50:39.904 327 14428.47 44.56 55962.24 88888.00 2021-11-23 13:50:40.404 327 14428.46 44.73 55962.27 88888.00 2021-11-23 13:50:40.904 327 14428.46 44.90 55962.24 88888.00 2021-11-23 13:50:41.404 327 14428.47 44.86 55962.23 88888.00 2021-11-23 13:50:41.904 327 14428.48 44.89 55962.29 88888.00 2021-11-23 13:50:42.404 327 14428.50 44.86 55962.38 88888.00 2021-11-23 13:50:42.904 327 14428.55 44.85 55962.43 88888.00 2021-11-23 13:50:43.404 327 14428.55 44.85 55962.46 88888.00 2021-11-23 13:50:43.904 327 14428.55 44.86 55962.43 88888.00 2021-11-23 13:50:44.404 327 14428.58 44.89 55962.41 88888.00 2021-11-23 13:50:44.904 327 14428.57 44.97 55962.46 88888.00 2021-11-23 13:50:45.404 327 14428.55 44.96 55962.50 88888.00 2021-11-23 13:50:45.904 327 14428.51 44.95 55962.55 88888.00 2021-11-23 13:50:46.404 327 14428.49 45.01 55962.61 88888.00 2021-11-23 13:50:46.904 327 14428.50 45.12 55962.61 88888.00 2021-11-23 13:50:47.404 327 14428.48 45.15 55962.64 88888.00 2021-11-23 13:50:47.904 327 14428.47 45.25 55962.66 88888.00 2021-11-23 13:50:48.404 327 14428.50 45.39 55962.67 88888.00 2021-11-23 13:50:48.904 327 14428.49 45.32 55962.70 88888.00 2021-11-23 13:50:49.404 327 14428.54 45.24 55962.82 88888.00 2021-11-23 13:50:49.904 327 14428.51 45.24 55962.83 88888.00 2021-11-23 13:50:50.404 327 14428.52 45.33 55962.85 88888.00 2021-11-23 13:50:50.904 327 14428.49 45.49 55962.92 88888.00 2021-11-23 13:50:51.404 327 14428.47 45.45 55963.00 88888.00 2021-11-23 13:50:51.904 327 14428.48 45.42 55963.07 88888.00 2021-11-23 13:50:52.404 327 14428.49 45.50 55963.09 88888.00 2021-11-23 13:50:52.904 327 14428.47 45.57 55963.14 88888.00 2021-11-23 13:50:53.404 327 14428.46 45.65 55963.19 88888.00 2021-11-23 13:50:53.904 327 14428.50 45.63 55963.25 88888.00 2021-11-23 13:50:54.904 327 14428.48 45.81 55963.35 88888.00 2021-11-23 13:50:55.404 327 14428.50 45.87 55963.44 88888.00 2021-11-23 13:50:55.904 327 14428.50 45.87 55963.52 88888.00 2021-11-23 13:50:56.404 327 14428.52 45.91 55963.57 88888.00 2021-11-23 13:50:56.904 327 14428.55 45.99 55963.57 88888.00 2021-11-23 13:50:57.404 327 14428.55 46.04 55963.58 88888.00 2021-11-23 13:50:57.904 327 14428.54 46.12 55963.66 88888.00 2021-11-23 13:50:58.404 327 14428.52 46.17 55963.77 88888.00 2021-11-23 13:50:58.904 327 14428.48 46.17 55963.80 88888.00 2021-11-23 13:50:59.404 327 14428.50 46.20 55963.83 88888.00 2021-11-23 13:50:59.905 327 14428.54 46.23 55963.84 88888.00 2021-11-23 13:51:00.405 327 14428.55 46.22 55963.88 88888.00 2021-11-23 13:51:00.905 327 14428.58 46.29 55963.92 88888.00 2021-11-23 13:51:01.405 327 14428.60 46.35 55963.96 88888.00 2021-11-23 13:51:01.905 327 14428.60 46.40 55963.92 88888.00 2021-11-23 13:51:02.405 327 14428.57 46.46 55963.93 88888.00 2021-11-23 13:51:02.905 327 14428.52 46.46 55963.99 88888.00 2021-11-23 13:51:03.405 327 14428.52 46.55 55964.10 88888.00 2021-11-23 13:51:03.905 327 14428.49 46.66 55964.10 88888.00 2021-11-23 13:51:04.405 327 14428.48 46.68 55964.14 88888.00 2021-11-23 13:51:04.905 327 14428.50 46.74 55964.10 88888.00 2021-11-23 13:51:05.405 327 14428.54 46.83 55964.10 88888.00 2021-11-23 13:51:05.905 327 14428.56 47.09 55964.13 88888.00 2021-11-23 13:51:06.405 327 14428.57 47.15 55964.21 88888.00 2021-11-23 13:51:06.905 327 14428.54 47.11 55964.21 88888.00 2021-11-23 13:51:07.405 327 14428.55 46.97 55964.19 88888.00 2021-11-23 13:51:07.905 327 14428.49 46.96 55964.27 88888.00 2021-11-23 13:51:08.405 327 14428.49 47.15 55964.27 88888.00 2021-11-23 13:51:08.905 327 14428.52 47.20 55964.23 88888.00 2021-11-23 13:51:09.405 327 14428.55 47.25 55964.20 88888.00 2021-11-23 13:51:09.905 327 14428.54 47.28 55964.20 88888.00 2021-11-23 13:51:10.405 327 14428.51 47.26 55964.23 88888.00 2021-11-23 13:51:10.905 327 14428.50 47.25 55964.18 88888.00 2021-11-23 13:51:11.405 327 14428.51 47.35 55964.20 88888.00 2021-11-23 13:51:11.905 327 14428.56 47.40 55964.26 88888.00 2021-11-23 13:51:12.905 327 14428.55 47.53 55964.23 88888.00 2021-11-23 13:51:13.405 327 14428.50 47.62 55964.18 88888.00 2021-11-23 13:51:13.905 327 14428.52 47.57 55964.20 88888.00 2021-11-23 13:51:14.405 327 14428.52 47.61 55964.26 88888.00 2021-11-23 13:51:14.905 327 14428.46 47.69 55964.26 88888.00 2021-11-23 13:51:15.405 327 14428.48 47.73 55964.23 88888.00 2021-11-23 13:51:15.905 327 14428.51 47.89 55964.28 88888.00 2021-11-23 13:51:16.405 327 14428.57 47.96 55964.29 88888.00 2021-11-23 13:51:16.905 327 14428.59 47.83 55964.42 88888.00 2021-11-23 13:51:17.405 327 14428.60 47.83 55964.40 88888.00 2021-11-23 13:51:17.905 327 14428.60 47.99 55964.37 88888.00 2021-11-23 13:51:18.405 327 14428.61 48.11 55964.39 88888.00 2021-11-23 13:51:18.905 327 14428.63 47.98 55964.38 88888.00 2021-11-23 13:51:19.405 327 14428.64 47.98 55964.44 88888.00 2021-11-23 13:51:19.905 327 14428.63 48.16 55964.45 88888.00 2021-11-23 13:51:20.405 327 14428.59 48.11 55964.51 88888.00 2021-11-23 13:51:20.905 327 14428.55 48.13 55964.51 88888.00 2021-11-23 13:51:21.405 327 14428.55 48.28 55964.42 88888.00 2021-11-23 13:51:21.905 327 14428.55 48.38 55964.42 88888.00 2021-11-23 13:51:22.905 327 14428.61 48.40 55964.42 88888.00 2021-11-23 13:51:23.405 327 14428.64 48.34 55964.35 88888.00 2021-11-23 13:51:23.905 327 14428.60 48.40 55964.35 88888.00 2021-11-23 13:51:24.405 327 14428.59 48.46 55964.39 88888.00 2021-11-23 13:51:24.905 327 14428.60 48.45 55964.36 88888.00 2021-11-23 13:51:25.405 327 14428.59 48.40 55964.32 88888.00 2021-11-23 13:51:25.905 327 14428.63 48.41 55964.27 88888.00 2021-11-23 13:51:26.405 327 14428.63 48.42 55964.21 88888.00 2021-11-23 13:51:26.905 327 14428.66 48.54 55964.12 88888.00 2021-11-23 13:51:27.405 327 14428.67 48.53 55964.11 88888.00 2021-11-23 13:51:27.905 327 14428.66 48.49 55964.08 88888.00 2021-11-23 13:51:28.405 327 14428.70 48.52 55964.04 88888.00 2021-11-23 13:51:28.905 327 14428.74 48.52 55964.02 88888.00 2021-11-23 13:51:29.405 327 14428.74 48.50 55964.02 88888.00 2021-11-23 13:51:29.905 327 14428.73 48.49 55964.00 88888.00 2021-11-23 13:51:30.405 327 14428.72 48.54 55963.90 88888.00 2021-11-23 13:51:30.905 327 14428.73 48.55 55963.88 88888.00 2021-11-23 13:51:31.405 327 14428.72 48.58 55963.88 88888.00 2021-11-23 13:51:31.905 327 14428.67 48.54 55963.81 88888.00 2021-11-23 13:51:32.405 327 14428.66 48.61 55963.77 88888.00 2021-11-23 13:51:32.905 327 14428.68 48.57 55963.75 88888.00 2021-11-23 13:51:33.405 327 14428.67 48.60 55963.75 88888.00 2021-11-23 13:51:33.905 327 14428.66 48.67 55963.70 88888.00 2021-11-23 13:51:34.405 327 14428.69 48.62 55963.69 88888.00 2021-11-23 13:51:34.905 327 14428.69 48.63 55963.58 88888.00 2021-11-23 13:51:35.405 327 14428.73 48.67 55963.55 88888.00 2021-11-23 13:51:35.905 327 14428.70 48.68 55963.52 88888.00 2021-11-23 13:51:36.405 327 14428.55 48.60 55963.53 88888.00 2021-11-23 13:51:36.905 327 14428.46 48.58 55963.55 88888.00 2021-11-23 13:51:37.405 327 14428.47 48.60 55963.53 88888.00 2021-11-23 13:51:37.905 327 14428.46 48.62 55963.48 88888.00 2021-11-23 13:51:38.405 327 14428.41 48.64 55963.46 88888.00 2021-11-23 13:51:38.905 327 14428.44 48.64 55963.41 88888.00 2021-11-23 13:51:39.405 327 14428.39 48.61 55963.35 88888.00 2021-11-23 13:51:39.905 327 14428.37 48.63 55963.30 88888.00 2021-11-23 13:51:40.405 327 14428.35 48.67 55963.29 88888.00 2021-11-23 13:51:40.905 327 14428.36 48.61 55963.29 88888.00 2021-11-23 13:51:41.405 327 14428.40 48.59 55963.28 88888.00 2021-11-23 13:51:41.905 327 14428.37 48.51 55963.26 88888.00 2021-11-23 13:51:42.405 327 14428.33 48.57 55963.23 88888.00 2021-11-23 13:51:42.905 327 14428.28 48.58 55963.21 88888.00 2021-11-23 13:51:43.405 327 14428.24 48.53 55963.19 88888.00 2021-11-23 13:51:43.905 327 14428.23 48.53 55963.14 88888.00 2021-11-23 13:51:44.405 327 14428.24 48.53 55963.06 88888.00 2021-11-23 13:51:44.905 327 14428.23 48.54 55963.02 88888.00 2021-11-23 13:51:45.405 327 14428.22 48.54 55963.06 88888.00 2021-11-23 13:51:45.905 327 14428.21 48.58 55962.97 88888.00 2021-11-23 13:51:46.405 327 14428.21 48.62 55962.98 88888.00 2021-11-23 13:51:46.905 327 14428.23 48.63 55962.98 88888.00 2021-11-23 13:51:47.405 327 14428.24 48.59 55962.97 88888.00 2021-11-23 13:51:47.906 327 14428.26 48.61 55962.87 88888.00 2021-11-23 13:51:48.406 327 14428.28 48.57 55962.79 88888.00 2021-11-23 13:51:48.906 327 14428.27 48.54 55962.83 88888.00 2021-11-23 13:51:49.406 327 14428.29 48.58 55962.82 88888.00 2021-11-23 13:51:49.906 327 14428.33 48.58 55962.81 88888.00 2021-11-23 13:51:50.406 327 14428.35 48.54 55962.83 88888.00 2021-11-23 13:51:50.906 327 14428.41 48.54 55962.82 88888.00 2021-11-23 13:51:51.406 327 14428.41 48.63 55962.81 88888.00 2021-11-23 13:51:51.906 327 14428.41 48.66 55962.77 88888.00 2021-11-23 13:51:52.406 327 14428.42 48.63 55962.73 88888.00 2021-11-23 13:51:52.906 327 14428.45 48.67 55962.74 88888.00 2021-11-23 13:51:53.406 327 14428.50 48.72 55962.77 88888.00 2021-11-23 13:51:53.906 327 14428.56 48.76 55962.77 88888.00 2021-11-23 13:51:54.406 327 14428.57 48.76 55962.73 88888.00 2021-11-23 13:51:54.906 327 14428.63 48.77 55962.69 88888.00 2021-11-23 13:51:55.406 327 14428.67 48.74 55962.67 88888.00 2021-11-23 13:51:55.906 327 14428.73 48.67 55962.62 88888.00 2021-11-23 13:51:56.406 327 14428.75 48.67 55962.59 88888.00 2021-11-23 13:51:56.906 327 14428.84 48.67 55962.68 88888.00 2021-11-23 13:51:57.406 327 14428.88 48.67 55962.68 88888.00 2021-11-23 13:51:57.906 327 14428.95 48.67 55962.60 88888.00 2021-11-23 13:51:58.406 327 14429.02 48.67 55962.59 88888.00 2021-11-23 13:51:58.906 327 14429.09 48.71 55962.54 88888.00 2021-11-23 13:51:59.406 327 14429.16 48.70 55962.49 88888.00 2021-11-23 13:51:59.906 327 14429.22 48.66 55962.46 88888.00 2021-11-23 13:52:00.406 327 14429.25 48.67 55962.54 88888.00 2021-11-23 13:52:00.906 327 14429.34 48.75 55962.54 88888.00 2021-11-23 13:52:01.406 327 14429.48 48.64 55962.43 88888.00 2021-11-23 13:52:01.906 327 14429.56 48.59 55962.39 88888.00 2021-11-23 13:52:02.406 327 14429.62 48.68 55962.43 88888.00 2021-11-23 13:52:02.906 327 14429.72 48.78 55962.36 88888.00 2021-11-23 13:52:03.406 327 14429.85 48.66 55962.31 88888.00 2021-11-23 13:52:03.906 327 14429.88 48.62 55962.31 88888.00 2021-11-23 13:52:04.406 327 14429.90 48.72 55962.33 88888.00 2021-11-23 13:52:04.906 327 14429.97 48.72 55962.24 88888.00 2021-11-23 13:52:05.406 327 14430.07 48.69 55962.23 88888.00 2021-11-23 13:52:05.906 327 14430.18 48.72 55962.20 88888.00 2021-11-23 13:52:06.406 327 14430.23 48.80 55962.20 88888.00 2021-11-23 13:52:06.906 327 14430.26 48.83 55962.19 88888.00 2021-11-23 13:52:07.406 327 14430.36 48.83 55962.19 88888.00 2021-11-23 13:52:07.906 327 14430.45 48.80 55962.13 88888.00 2021-11-23 13:52:08.406 327 14430.45 48.84 55962.15 88888.00 2021-11-23 13:52:08.906 327 14430.50 48.84 55962.14 88888.00 2021-11-23 13:52:09.406 327 14430.54 48.85 55962.10 88888.00 2021-11-23 13:52:09.906 327 14430.53 48.88 55962.12 88888.00 2021-11-23 13:52:10.406 327 14430.58 48.86 55962.14 88888.00 2021-11-23 13:52:10.906 327 14430.61 48.86 55962.14 88888.00 2021-11-23 13:52:11.406 327 14430.62 48.87 55962.15 88888.00 2021-11-23 13:52:11.906 327 14430.65 48.88 55962.20 88888.00 2021-11-23 13:52:12.406 327 14430.70 48.92 55962.19 88888.00 2021-11-23 13:52:12.906 327 14430.72 48.87 55962.14 88888.00 2021-11-23 13:52:13.406 327 14430.73 48.79 55962.13 88888.00 2021-11-23 13:52:13.906 327 14430.73 48.86 55962.14 88888.00 2021-11-23 13:52:14.406 327 14430.77 49.03 55962.13 88888.00 2021-11-23 13:52:14.906 327 14430.74 48.91 55962.10 88888.00 2021-11-23 13:52:15.406 327 14430.73 48.89 55962.10 88888.00 2021-11-23 13:52:15.906 327 14430.73 48.85 55962.12 88888.00 2021-11-23 13:52:16.406 327 14430.73 48.72 55962.12 88888.00 2021-11-23 13:52:16.906 327 14430.72 48.69 55962.10 88888.00 2021-11-23 13:52:17.406 327 14430.76 48.67 55962.06 88888.00 2021-11-23 13:52:17.906 327 14430.78 48.70 55962.07 88888.00 2021-11-23 13:52:18.406 327 14430.74 48.74 55962.03 88888.00 2021-11-23 13:52:18.906 327 14430.74 48.68 55962.05 88888.00 2021-11-23 13:52:19.406 327 14430.77 48.67 55962.01 88888.00 2021-11-23 13:52:19.906 327 14430.74 48.67 55962.03 88888.00 2021-11-23 13:52:20.406 327 14430.76 48.71 55962.05 88888.00 2021-11-23 13:52:20.906 327 14430.78 48.74 55962.02 88888.00 2021-11-23 13:52:21.406 327 14430.79 48.70 55961.98 88888.00 2021-11-23 13:52:21.906 327 14430.78 48.67 55961.98 88888.00 2021-11-23 13:52:22.406 327 14430.76 48.82 55961.99 88888.00 2021-11-23 13:52:22.907 327 14430.76 48.92 55962.03 88888.00 2021-11-23 13:52:23.407 327 14430.72 48.80 55961.97 88888.00 2021-11-23 13:52:23.907 327 14430.69 48.79 55961.97 88888.00 2021-11-23 13:52:24.407 327 14430.69 48.77 55961.98 88888.00 2021-11-23 13:52:24.907 327 14430.68 48.78 55961.93 88888.00 2021-11-23 13:52:25.407 327 14430.67 48.76 55961.93 88888.00 2021-11-23 13:52:25.907 327 14430.61 48.71 55961.88 88888.00 2021-11-23 13:52:26.407 327 14430.59 48.71 55961.88 88888.00 2021-11-23 13:52:26.907 327 14430.55 48.69 55961.91 88888.00 2021-11-23 13:52:27.407 327 14430.56 48.64 55961.92 88888.00 2021-11-23 13:52:27.907 327 14430.54 48.60 55961.93 88888.00 2021-11-23 13:52:28.407 327 14430.51 48.57 55961.94 88888.00 2021-11-23 13:52:28.907 327 14430.47 48.52 55961.95 88888.00 2021-11-23 13:52:29.407 327 14430.43 48.54 55961.91 88888.00 2021-11-23 13:52:29.907 327 14430.36 48.58 55961.96 88888.00 2021-11-23 13:52:30.407 327 14430.34 48.57 55961.98 88888.00 2021-11-23 13:52:30.907 327 14430.31 48.54 55961.95 88888.00 2021-11-23 13:52:31.407 327 14430.26 48.60 55961.93 88888.00 2021-11-23 13:52:31.907 327 14430.27 48.63 55961.93 88888.00 2021-11-23 13:52:32.407 327 14430.23 48.63 55961.96 88888.00 2021-11-23 13:52:32.907 327 14430.17 48.55 55962.04 88888.00 2021-11-23 13:52:33.407 327 14430.13 48.64 55962.08 88888.00 2021-11-23 13:52:33.907 327 14430.08 48.72 55962.11 88888.00 2021-11-23 13:52:34.407 327 14430.03 48.75 55962.12 88888.00 2021-11-23 13:52:34.907 327 14430.00 48.72 55962.11 88888.00 2021-11-23 13:52:35.407 327 14430.04 48.76 55962.13 88888.00 2021-11-23 13:52:35.907 327 14429.99 48.83 55962.14 88888.00 2021-11-23 13:52:36.407 327 14429.98 48.77 55962.15 88888.00 2021-11-23 13:52:36.907 327 14429.97 48.77 55962.16 88888.00 2021-11-23 13:52:37.407 327 14429.97 48.82 55962.17 88888.00 2021-11-23 13:52:37.907 327 14429.91 48.69 55962.16 88888.00 2021-11-23 13:52:38.407 327 14429.89 48.72 55962.16 88888.00 2021-11-23 13:52:38.907 327 14429.88 48.76 55962.13 88888.00 2021-11-23 13:52:39.407 327 14429.89 48.79 55962.10 88888.00 2021-11-23 13:52:39.907 327 14429.87 48.76 55962.15 88888.00 2021-11-23 13:52:40.407 327 14429.82 48.76 55962.21 88888.00 2021-11-23 13:52:40.907 327 14429.80 48.79 55962.31 88888.00 2021-11-23 13:52:41.407 327 14429.81 48.84 55962.38 88888.00 2021-11-23 13:52:41.907 327 14429.84 48.99 55962.32 88888.00 2021-11-23 13:52:42.407 327 14429.82 48.87 55962.20 88888.00 2021-11-23 13:52:42.907 327 14429.79 48.83 55962.15 88888.00 2021-11-23 13:52:43.407 327 14429.80 48.93 55962.15 88888.00 2021-11-23 13:52:43.907 327 14429.81 49.01 55962.26 88888.00 2021-11-23 13:52:44.407 327 14429.80 49.17 55962.36 88888.00 2021-11-23 13:52:44.907 327 14429.79 49.11 55962.38 88888.00 2021-11-23 13:52:45.407 327 14429.79 48.97 55962.34 88888.00 2021-11-23 13:52:45.907 327 14429.80 48.95 55962.38 88888.00 2021-11-23 13:52:46.407 327 14429.79 49.02 55962.40 88888.00 2021-11-23 13:52:46.907 327 14429.82 49.10 55962.35 88888.00 2021-11-23 13:52:47.407 327 14429.85 49.13 55962.39 88888.00 2021-11-23 13:52:47.907 327 14429.84 49.10 55962.41 88888.00 2021-11-23 13:52:48.407 327 14429.87 49.04 55962.36 88888.00 2021-11-23 13:52:48.907 327 14429.90 49.02 55962.39 88888.00 2021-11-23 13:52:49.407 327 14429.89 48.97 55962.39 88888.00 2021-11-23 13:52:49.907 327 14429.86 48.94 55962.35 88888.00 2021-11-23 13:52:50.407 327 14429.87 48.94 55962.34 88888.00 2021-11-23 13:52:50.907 327 14429.88 48.95 55962.34 88888.00 2021-11-23 13:52:51.407 327 14429.89 48.97 55962.33 88888.00 2021-11-23 13:52:51.907 327 14429.89 49.04 55962.32 88888.00 2021-11-23 13:52:52.407 327 14429.90 49.11 55962.38 88888.00 2021-11-23 13:52:52.907 327 14429.87 49.12 55962.45 88888.00 2021-11-23 13:52:53.407 327 14429.91 49.12 55962.46 88888.00 2021-11-23 13:52:53.907 327 14429.93 49.25 55962.36 88888.00 2021-11-23 13:52:54.407 327 14429.98 49.25 55962.26 88888.00 2021-11-23 13:52:54.907 327 14430.04 49.18 55962.26 88888.00 2021-11-23 13:52:55.407 327 14430.06 49.21 55962.26 88888.00 2021-11-23 13:52:55.907 327 14430.04 49.22 55962.15 88888.00 2021-11-23 13:52:56.407 327 14430.05 49.46 55962.16 88888.00 2021-11-23 13:52:56.907 327 14430.09 49.67 55962.15 88888.00 2021-11-23 13:52:57.407 327 14430.11 49.60 55962.14 88888.00 2021-11-23 13:52:57.907 327 14430.09 49.42 55962.11 88888.00 2021-11-23 13:52:58.407 327 14430.08 49.38 55962.14 88888.00 2021-11-23 13:52:58.907 327 14430.11 49.27 55962.15 88888.00 2021-11-23 13:52:59.407 327 14430.07 49.34 55962.15 88888.00 2021-11-23 13:52:59.907 327 14430.07 49.35 55962.11 88888.00 2021-11-23 13:53:00.407 327 14430.06 49.23 55962.08 88888.00 2021-11-23 13:53:00.907 327 14430.07 49.18 55962.06 88888.00 2021-11-23 13:53:01.407 327 14430.08 49.14 55962.08 88888.00 2021-11-23 13:53:01.907 327 14430.08 49.22 55962.06 88888.00 2021-11-23 13:53:02.407 327 14430.12 49.16 55962.03 88888.00 2021-11-23 13:53:02.907 327 14430.13 49.20 55962.02 88888.00 2021-11-23 13:53:03.407 327 14430.12 49.16 55962.05 88888.00 2021-11-23 13:53:03.907 327 14430.11 49.11 55962.06 88888.00 2021-11-23 13:53:04.407 327 14430.09 49.12 55961.99 88888.00 2021-11-23 13:53:04.907 327 14430.07 49.10 55961.97 88888.00 2021-11-23 13:53:05.407 327 14430.12 49.09 55962.02 88888.00 2021-11-23 13:53:05.907 327 14430.16 49.04 55962.02 88888.00 2021-11-23 13:53:06.407 327 14430.17 49.14 55961.98 88888.00 2021-11-23 13:53:06.907 327 14430.14 49.23 55961.91 88888.00 2021-11-23 13:53:07.407 327 14430.19 49.23 55961.87 88888.00 2021-11-23 13:53:07.908 327 14430.23 49.14 55961.93 88888.00 2021-11-23 13:53:08.408 327 14430.24 49.16 55961.91 88888.00 2021-11-23 13:53:08.908 327 14430.19 49.09 55961.86 88888.00 2021-11-23 13:53:09.408 327 14430.19 49.13 55961.85 88888.00 2021-11-23 13:53:09.908 327 14430.22 49.18 55961.86 88888.00 2021-11-23 13:53:10.408 327 14430.24 49.12 55961.75 88888.00 2021-11-23 13:53:10.908 327 14430.26 49.09 55961.74 88888.00 2021-11-23 13:53:11.408 327 14430.26 49.09 55961.73 88888.00 2021-11-23 13:53:11.908 327 14430.27 49.09 55961.71 88888.00 2021-11-23 13:53:12.408 327 14430.24 49.08 55961.74 88888.00 2021-11-23 13:53:12.908 327 14430.25 49.01 55961.70 88888.00 2021-11-23 13:53:13.408 327 14430.28 48.94 55961.66 88888.00 2021-11-23 13:53:13.908 327 14430.28 48.91 55961.64 88888.00 2021-11-23 13:53:14.408 327 14430.30 48.83 55961.58 88888.00 2021-11-23 13:53:14.908 327 14430.30 48.84 55961.49 88888.00 2021-11-23 13:53:15.408 327 14430.27 48.86 55961.49 88888.00 2021-11-23 13:53:15.908 327 14430.32 48.80 55961.44 88888.00 2021-11-23 13:53:16.408 327 14430.35 48.75 55961.37 88888.00 2021-11-23 13:53:16.908 327 14430.43 48.78 55961.35 88888.00 2021-11-23 13:53:17.908 327 14430.43 48.86 55961.35 88888.00 2021-11-23 13:53:18.408 327 14430.44 48.80 55961.31 88888.00 2021-11-23 13:53:18.908 327 14430.47 48.77 55961.27 88888.00 2021-11-23 13:53:19.408 327 14430.44 48.80 55961.21 88888.00 2021-11-23 13:53:19.908 327 14430.46 48.67 55961.19 88888.00 2021-11-23 13:53:20.408 327 14430.51 48.61 55961.20 88888.00 2021-11-23 13:53:20.908 327 14430.52 48.60 55961.21 88888.00 2021-11-23 13:53:21.408 327 14430.52 48.64 55961.20 88888.00 2021-11-23 13:53:21.908 327 14430.51 48.64 55961.21 88888.00 2021-11-23 13:53:22.408 327 14430.52 48.64 55961.21 88888.00 2021-11-23 13:53:22.908 327 14430.56 48.69 55961.21 88888.00 2021-11-23 13:53:23.408 327 14430.61 48.71 55961.22 88888.00 2021-11-23 13:53:23.908 327 14430.61 48.60 55961.18 88888.00 2021-11-23 13:53:24.408 327 14430.65 48.49 55961.05 88888.00 2021-11-23 13:53:24.908 327 14430.71 48.47 55961.04 88888.00 2021-11-23 13:53:25.908 327 14430.76 48.34 55961.01 88888.00 2021-11-23 13:53:26.408 327 14430.78 48.38 55961.05 88888.00 2021-11-23 13:53:26.908 327 14430.78 48.46 55961.07 88888.00 2021-11-23 13:53:27.908 327 14430.82 48.51 55961.01 88888.00 2021-11-23 13:53:28.408 327 14430.86 48.42 55961.05 88888.00 2021-11-23 13:53:28.908 327 14430.93 48.28 55961.12 88888.00 2021-11-23 13:53:29.408 327 14430.97 48.25 55961.12 88888.00 2021-11-23 13:53:29.908 327 14431.01 48.23 55961.03 88888.00 2021-11-23 13:53:30.408 327 14431.04 48.23 55961.02 88888.00 2021-11-23 13:53:30.908 327 14431.08 48.26 55961.07 88888.00 2021-11-23 13:53:31.408 327 14431.13 48.30 55961.05 88888.00 2021-11-23 13:53:31.908 327 14431.14 48.29 55960.96 88888.00 2021-11-23 13:53:32.408 327 14431.15 48.26 55960.93 88888.00 2021-11-23 13:53:32.908 327 14431.19 48.30 55960.92 88888.00 2021-11-23 13:53:33.408 327 14431.20 48.34 55960.91 88888.00 2021-11-23 13:53:33.908 327 14431.26 48.28 55960.93 88888.00 2021-11-23 13:53:34.408 327 14431.30 48.26 55960.93 88888.00 2021-11-23 13:53:34.908 327 14431.33 48.32 55960.93 88888.00 2021-11-23 13:53:35.408 327 14431.36 48.32 55960.96 88888.00 2021-11-23 13:53:35.908 327 14431.42 48.26 55960.95 88888.00 2021-11-23 13:53:36.408 327 14431.46 48.23 55960.93 88888.00 2021-11-23 13:53:36.908 327 14431.48 48.23 55960.90 88888.00 2021-11-23 13:53:37.408 327 14431.49 48.36 55960.88 88888.00 2021-11-23 13:53:37.908 327 14431.46 48.32 55960.85 88888.00 2021-11-23 13:53:38.408 327 14431.45 48.37 55960.85 88888.00 2021-11-23 13:53:38.908 327 14431.43 48.27 55960.90 88888.00 2021-11-23 13:53:39.408 327 14431.45 48.25 55960.88 88888.00 2021-11-23 13:53:39.908 327 14431.56 48.21 55960.85 88888.00 2021-11-23 13:53:40.408 327 14431.64 48.13 55960.89 88888.00 2021-11-23 13:53:40.908 327 14431.69 48.11 55960.86 88888.00 2021-11-23 13:53:41.408 327 14431.69 48.21 55960.84 88888.00 2021-11-23 13:53:41.908 327 14431.71 48.21 55960.83 88888.00 2021-11-23 13:53:42.408 327 14431.71 48.24 55960.84 88888.00 2021-11-23 13:53:42.908 327 14431.72 48.23 55960.84 88888.00 2021-11-23 13:53:43.408 327 14431.78 48.26 55960.84 88888.00 2021-11-23 13:53:43.908 327 14431.80 48.29 55960.82 88888.00 2021-11-23 13:53:44.408 327 14431.83 48.30 55960.72 88888.00 2021-11-23 13:53:44.908 327 14431.82 48.32 55960.74 88888.00 2021-11-23 13:53:45.408 327 14431.79 48.40 55960.88 88888.00 2021-11-23 13:53:45.908 327 14431.82 48.24 55960.83 88888.00 2021-11-23 13:53:46.408 327 14431.90 48.15 55960.72 88888.00 2021-11-23 13:53:46.908 327 14431.97 48.15 55960.70 88888.00 2021-11-23 13:53:47.408 327 14431.93 48.21 55960.76 88888.00 2021-11-23 13:53:47.909 327 14431.88 48.25 55960.79 88888.00 2021-11-23 13:53:48.409 327 14431.92 48.27 55960.73 88888.00 2021-11-23 13:53:48.909 327 14431.93 48.27 55960.77 88888.00 2021-11-23 13:53:49.409 327 14431.89 48.27 55960.81 88888.00 2021-11-23 13:53:49.909 327 14431.84 48.30 55960.76 88888.00 2021-11-23 13:53:50.409 327 14431.82 48.33 55960.74 88888.00 2021-11-23 13:53:50.909 327 14431.84 48.30 55960.70 88888.00 2021-11-23 13:53:51.409 327 14431.84 48.40 55960.67 88888.00 2021-11-23 13:53:51.909 327 14431.86 48.42 55960.70 88888.00 2021-11-23 13:53:52.409 327 14431.95 48.43 55960.71 88888.00 2021-11-23 13:53:52.909 327 14431.93 48.37 55960.72 88888.00 2021-11-23 13:53:53.409 327 14431.97 48.41 55960.74 88888.00 2021-11-23 13:53:53.909 327 14431.94 48.51 55960.66 88888.00 2021-11-23 13:53:54.409 327 14431.95 48.55 55960.68 88888.00 2021-11-23 13:53:54.909 327 14431.95 48.42 55960.75 88888.00 2021-11-23 13:53:55.909 327 14432.08 48.46 55960.75 88888.00 2021-11-23 13:53:56.409 327 14432.10 48.46 55960.75 88888.00 2021-11-23 13:53:56.909 327 14432.09 48.41 55960.83 88888.00 2021-11-23 13:53:57.409 327 14432.12 48.40 55960.85 88888.00 2021-11-23 13:53:57.909 327 14432.13 48.44 55960.89 88888.00 2021-11-23 13:53:58.409 327 14432.16 48.50 55960.90 88888.00 2021-11-23 13:53:58.909 327 14432.17 48.59 55960.83 88888.00 2021-11-23 13:53:59.409 327 14432.16 48.57 55960.85 88888.00 2021-11-23 13:53:59.909 327 14432.14 48.47 55960.86 88888.00 2021-11-23 13:54:00.409 327 14432.14 48.40 55960.83 88888.00 2021-11-23 13:54:00.909 327 14432.09 48.44 55960.91 88888.00 2021-11-23 13:54:01.409 327 14432.08 48.46 55960.96 88888.00 2021-11-23 13:54:01.909 327 14432.04 48.51 55960.99 88888.00 2021-11-23 13:54:02.409 327 14431.98 48.54 55960.94 88888.00 2021-11-23 13:54:02.909 327 14432.00 48.59 55960.90 88888.00 2021-11-23 13:54:03.409 327 14432.11 48.50 55960.92 88888.00 2021-11-23 13:54:03.909 327 14432.16 48.45 55960.94 88888.00 2021-11-23 13:54:04.409 327 14432.13 48.40 55960.89 88888.00 2021-11-23 13:54:04.909 327 14432.09 48.29 55960.90 88888.00 2021-11-23 13:54:05.409 327 14432.07 48.38 55960.86 88888.00 2021-11-23 13:54:05.909 327 14432.04 48.41 55960.88 88888.00 2021-11-23 13:54:06.409 327 14432.04 48.43 55960.90 88888.00 2021-11-23 13:54:06.909 327 14432.03 48.40 55960.82 88888.00 2021-11-23 13:54:07.409 327 14432.02 48.45 55960.85 88888.00 2021-11-23 13:54:07.909 327 14432.04 48.47 55960.84 88888.00 2021-11-23 13:54:08.409 327 14432.04 48.38 55960.80 88888.00 2021-11-23 13:54:08.909 327 14432.04 48.49 55960.83 88888.00 2021-11-23 13:54:09.409 327 14432.02 48.47 55960.77 88888.00 2021-11-23 13:54:09.909 327 14431.97 48.24 55960.80 88888.00 2021-11-23 13:54:10.409 327 14431.93 48.11 55960.82 88888.00 2021-11-23 13:54:10.909 327 14431.91 48.10 55960.79 88888.00 2021-11-23 13:54:11.409 327 14431.92 48.10 55960.75 88888.00 2021-11-23 13:54:11.909 327 14431.88 48.24 55960.72 88888.00 2021-11-23 13:54:12.409 327 14431.85 48.30 55960.68 88888.00 2021-11-23 13:54:12.909 327 14431.85 48.15 55960.67 88888.00 2021-11-23 13:54:13.409 327 14431.81 48.15 55960.70 88888.00 2021-11-23 13:54:13.909 327 14431.84 48.16 55960.66 88888.00 2021-11-23 13:54:14.409 327 14431.85 47.99 55960.67 88888.00 2021-11-23 13:54:14.909 327 14431.84 48.02 55960.61 88888.00 2021-11-23 13:54:15.409 327 14431.84 48.13 55960.64 88888.00 2021-11-23 13:54:15.909 327 14431.85 48.06 55960.65 88888.00 2021-11-23 13:54:16.409 327 14431.88 48.15 55960.60 88888.00 2021-11-23 13:54:16.909 327 14431.88 48.11 55960.64 88888.00 2021-11-23 13:54:17.409 327 14431.88 47.99 55960.62 88888.00 2021-11-23 13:54:17.909 327 14431.83 47.86 55960.63 88888.00 2021-11-23 13:54:18.409 327 14431.84 47.94 55960.63 88888.00 2021-11-23 13:54:18.909 327 14431.90 48.03 55960.58 88888.00 2021-11-23 13:54:19.409 327 14431.90 47.94 55960.58 88888.00 2021-11-23 13:54:19.909 327 14431.89 47.92 55960.60 88888.00 2021-11-23 13:54:20.409 327 14431.83 47.92 55960.57 88888.00 2021-11-23 13:54:20.909 327 14431.86 47.91 55960.60 88888.00 2021-11-23 13:54:21.409 327 14431.90 47.90 55960.53 88888.00 2021-11-23 13:54:21.909 327 14431.93 47.91 55960.55 88888.00 2021-11-23 13:54:22.409 327 14431.97 47.90 55960.54 88888.00 2021-11-23 13:54:22.909 327 14431.95 47.77 55960.51 88888.00 2021-11-23 13:54:23.409 327 14431.94 47.74 55960.55 88888.00 2021-11-23 13:54:23.909 327 14431.90 47.76 55960.54 88888.00 2021-11-23 13:54:24.409 327 14431.90 47.89 55960.56 88888.00 2021-11-23 13:54:24.909 327 14431.95 47.91 55960.53 88888.00 2021-11-23 13:54:25.409 327 14432.00 47.90 55960.51 88888.00 2021-11-23 13:54:25.910 327 14431.97 47.85 55960.56 88888.00 2021-11-23 13:54:26.410 327 14431.94 47.76 55960.56 88888.00 2021-11-23 13:54:26.910 327 14431.95 47.76 55960.58 88888.00 2021-11-23 13:54:27.410 327 14431.98 47.79 55960.61 88888.00 2021-11-23 13:54:27.910 327 14431.99 47.84 55960.55 88888.00 2021-11-23 13:54:28.410 327 14431.97 47.84 55960.55 88888.00 2021-11-23 13:54:29.410 327 14431.93 47.77 55960.56 88888.00 2021-11-23 13:54:29.910 327 14431.89 47.72 55960.46 88888.00 2021-11-23 13:54:30.410 327 14431.91 47.68 55960.44 88888.00 2021-11-23 13:54:30.910 327 14431.92 47.68 55960.56 88888.00 2021-11-23 13:54:31.410 327 14431.94 47.72 55960.54 88888.00 2021-11-23 13:54:31.910 327 14431.92 47.68 55960.53 88888.00 2021-11-23 13:54:32.410 327 14431.93 47.65 55960.52 88888.00 2021-11-23 13:54:32.910 327 14431.93 47.66 55960.47 88888.00 2021-11-23 13:54:33.410 327 14431.93 47.67 55960.45 88888.00 2021-11-23 13:54:33.910 327 14431.90 47.61 55960.41 88888.00 2021-11-23 13:54:34.410 327 14431.88 47.69 55960.47 88888.00 2021-11-23 13:54:34.910 327 14431.86 47.74 55960.43 88888.00 2021-11-23 13:54:35.410 327 14431.84 47.65 55960.44 88888.00 2021-11-23 13:54:35.910 327 14431.80 47.59 55960.45 88888.00 2021-11-23 13:54:36.410 327 14431.82 47.61 55960.45 88888.00 2021-11-23 13:54:36.910 327 14431.82 47.60 55960.46 88888.00 2021-11-23 13:54:37.410 327 14431.83 47.56 55960.41 88888.00 2021-11-23 13:54:37.910 327 14431.82 47.57 55960.38 88888.00 2021-11-23 13:54:38.410 327 14431.80 47.53 55960.34 88888.00 2021-11-23 13:54:39.410 327 14431.82 47.53 55960.34 88888.00 2021-11-23 13:54:39.910 327 14431.89 47.60 55960.30 88888.00 2021-11-23 13:54:40.410 327 14431.88 47.62 55960.30 88888.00 2021-11-23 13:54:40.910 327 14431.84 47.70 55960.28 88888.00 2021-11-23 13:54:41.410 327 14431.85 47.51 55960.28 88888.00 2021-11-23 13:54:41.910 327 14431.85 47.53 55960.28 88888.00 2021-11-23 13:54:42.410 327 14431.88 47.58 55960.26 88888.00 2021-11-23 13:54:42.910 327 14431.90 47.66 55960.25 88888.00 2021-11-23 13:54:43.410 327 14431.85 47.66 55960.25 88888.00 2021-11-23 13:54:43.910 327 14431.78 47.53 55960.30 88888.00 2021-11-23 13:54:44.410 327 14431.70 47.52 55960.33 88888.00 2021-11-23 13:54:44.910 327 14431.67 47.53 55960.32 88888.00 2021-11-23 13:54:45.410 327 14431.64 47.51 55960.30 88888.00 2021-11-23 13:54:45.910 327 14431.60 47.45 55960.24 88888.00 2021-11-23 13:54:46.410 327 14431.64 47.56 55960.24 88888.00 2021-11-23 13:54:46.910 327 14431.67 47.58 55960.24 88888.00 2021-11-23 13:54:47.410 327 14431.69 47.64 55960.28 88888.00 2021-11-23 13:54:47.910 327 14431.69 47.58 55960.32 88888.00 2021-11-23 13:54:48.410 327 14431.64 47.53 55960.27 88888.00 2021-11-23 13:54:48.910 327 14431.64 47.55 55960.32 88888.00 2021-11-23 13:54:49.410 327 14431.62 47.55 55960.34 88888.00 2021-11-23 13:54:49.910 327 14431.60 47.51 55960.32 88888.00 2021-11-23 13:54:50.410 327 14431.58 47.41 55960.35 88888.00 2021-11-23 13:54:50.910 327 14431.66 47.33 55960.35 88888.00 2021-11-23 13:54:51.410 327 14431.69 47.34 55960.42 88888.00 2021-11-23 13:54:51.910 327 14431.70 47.50 55960.42 88888.00 2021-11-23 13:54:52.410 327 14431.69 47.57 55960.36 88888.00 2021-11-23 13:54:52.910 327 14431.66 47.48 55960.35 88888.00 2021-11-23 13:54:53.410 327 14431.67 47.47 55960.35 88888.00 2021-11-23 13:54:53.910 327 14431.70 47.52 55960.44 88888.00 2021-11-23 13:54:54.410 327 14431.71 47.49 55960.44 88888.00 2021-11-23 13:54:54.910 327 14431.70 47.49 55960.43 88888.00 2021-11-23 13:54:55.410 327 14431.69 47.51 55960.49 88888.00 2021-11-23 13:54:55.910 327 14431.72 47.51 55960.49 88888.00 2021-11-23 13:54:56.410 327 14431.69 47.51 55960.48 88888.00 2021-11-23 13:54:56.910 327 14431.70 47.51 55960.44 88888.00 2021-11-23 13:54:57.410 327 14431.71 47.51 55960.42 88888.00 2021-11-23 13:54:57.910 327 14431.70 47.51 55960.45 88888.00 2021-11-23 13:54:58.410 327 14431.74 47.53 55960.45 88888.00 2021-11-23 13:54:58.910 327 14431.76 47.52 55960.41 88888.00 2021-11-23 13:54:59.410 327 14431.79 47.59 55960.37 88888.00 2021-11-23 13:54:59.910 327 14431.83 47.56 55960.35 88888.00 2021-11-23 13:55:00.410 327 14431.84 47.43 55960.36 88888.00 2021-11-23 13:55:00.910 327 14431.85 47.43 55960.38 88888.00 2021-11-23 13:55:01.410 327 14431.86 47.53 55960.39 88888.00 2021-11-23 13:55:01.910 327 14431.86 47.49 55960.39 88888.00 2021-11-23 13:55:02.410 327 14431.89 47.44 55960.36 88888.00 2021-11-23 13:55:02.910 327 14431.91 47.47 55960.34 88888.00 2021-11-23 13:55:03.410 327 14431.89 47.42 55960.36 88888.00 2021-11-23 13:55:03.910 327 14431.88 47.37 55960.44 88888.00 2021-11-23 13:55:04.410 327 14431.88 47.41 55960.41 88888.00 2021-11-23 13:55:04.910 327 14431.94 47.32 55960.38 88888.00 2021-11-23 13:55:05.410 327 14431.94 47.22 55960.45 88888.00 2021-11-23 13:55:05.910 327 14431.97 47.28 55960.49 88888.00 2021-11-23 13:55:06.410 327 14431.97 47.25 55960.58 88888.00 2021-11-23 13:55:06.910 327 14431.98 47.27 55960.55 88888.00 2021-11-23 13:55:07.410 327 14431.97 47.32 55960.51 88888.00 2021-11-23 13:55:07.910 327 14432.00 47.36 55960.52 88888.00 2021-11-23 13:55:08.410 327 14431.99 47.36 55960.57 88888.00 2021-11-23 13:55:08.910 327 14431.95 47.35 55960.64 88888.00 2021-11-23 13:55:09.410 327 14432.01 47.43 55960.62 88888.00 2021-11-23 13:55:09.910 327 14431.99 47.45 55960.67 88888.00 2021-11-23 13:55:10.410 327 14431.95 47.41 55960.70 88888.00 2021-11-23 13:55:10.910 327 14431.91 47.37 55960.70 88888.00 2021-11-23 13:55:11.410 327 14431.92 47.34 55960.73 88888.00 2021-11-23 13:55:11.910 327 14431.92 47.34 55960.67 88888.00 2021-11-23 13:55:12.410 327 14431.89 47.31 55960.71 88888.00 2021-11-23 13:55:12.910 327 14431.88 47.27 55960.70 88888.00 2021-11-23 13:55:13.410 327 14431.92 47.22 55960.62 88888.00 2021-11-23 13:55:13.910 327 14431.93 47.17 55960.64 88888.00 2021-11-23 13:55:14.411 327 14431.92 47.16 55960.65 88888.00 2021-11-23 13:55:14.911 327 14431.93 47.26 55960.61 88888.00 2021-11-23 13:55:15.411 327 14431.94 47.24 55960.57 88888.00 2021-11-23 13:55:15.911 327 14431.97 47.30 55960.57 88888.00 2021-11-23 13:55:16.411 327 14432.00 47.33 55960.57 88888.00 2021-11-23 13:55:16.911 327 14432.01 47.35 55960.52 88888.00 2021-11-23 13:55:17.411 327 14432.04 47.42 55960.51 88888.00 2021-11-23 13:55:17.911 327 14432.12 47.42 55960.53 88888.00 2021-11-23 13:55:18.411 327 14432.17 47.39 55960.61 88888.00 2021-11-23 13:55:18.911 327 14432.18 47.44 55960.62 88888.00 2021-11-23 13:55:19.411 327 14432.20 47.52 55960.55 88888.00 2021-11-23 13:55:19.911 327 14432.22 47.60 55960.60 88888.00 2021-11-23 13:55:20.411 327 14432.28 47.66 55960.67 88888.00 2021-11-23 13:55:20.911 327 14432.30 47.76 55960.73 88888.00 2021-11-23 13:55:21.411 327 14432.30 47.77 55960.79 88888.00 2021-11-23 13:55:21.911 327 14432.30 47.66 55960.88 88888.00 2021-11-23 13:55:22.411 327 14432.34 47.59 55960.89 88888.00 2021-11-23 13:55:22.911 327 14432.38 47.53 55960.85 88888.00 2021-11-23 13:55:23.411 327 14432.32 47.53 55960.94 88888.00 2021-11-23 13:55:23.911 327 14432.31 47.42 55961.01 88888.00 2021-11-23 13:55:24.411 327 14432.31 47.42 55960.95 88888.00 2021-11-23 13:55:24.911 327 14432.35 47.41 55960.95 88888.00 2021-11-23 13:55:25.411 327 14432.32 47.37 55961.03 88888.00 2021-11-23 13:55:25.911 327 14432.28 47.44 55961.12 88888.00 2021-11-23 13:55:26.411 327 14432.25 47.43 55961.11 88888.00 2021-11-23 13:55:26.911 327 14432.25 47.48 55961.11 88888.00 2021-11-23 13:55:27.411 327 14432.26 47.42 55961.21 88888.00 2021-11-23 13:55:27.911 327 14432.23 47.40 55961.19 88888.00 2021-11-23 13:55:28.411 327 14432.22 47.50 55961.19 88888.00 2021-11-23 13:55:28.911 327 14432.27 47.51 55961.22 88888.00 2021-11-23 13:55:29.411 327 14432.28 47.53 55961.21 88888.00 2021-11-23 13:55:29.911 327 14432.25 47.50 55961.26 88888.00 2021-11-23 13:55:30.411 327 14432.26 47.45 55961.31 88888.00 2021-11-23 13:55:30.911 327 14432.27 47.52 55961.39 88888.00 2021-11-23 13:55:31.411 327 14432.30 47.56 55961.37 88888.00 2021-11-23 13:55:31.911 327 14432.28 47.51 55961.36 88888.00 2021-11-23 13:55:32.411 327 14432.27 47.58 55961.38 88888.00 2021-11-23 13:55:32.911 327 14432.27 47.55 55961.32 88888.00 2021-11-23 13:55:33.411 327 14432.26 47.50 55961.31 88888.00 2021-11-23 13:55:33.911 327 14432.27 47.44 55961.28 88888.00 2021-11-23 13:55:34.411 327 14432.27 47.36 55961.33 88888.00 2021-11-23 13:55:34.911 327 14432.23 47.33 55961.39 88888.00 2021-11-23 13:55:35.411 327 14432.19 47.32 55961.38 88888.00 2021-11-23 13:55:35.911 327 14432.17 47.36 55961.32 88888.00 2021-11-23 13:55:36.411 327 14432.13 47.37 55961.30 88888.00 2021-11-23 13:55:36.911 327 14432.13 47.37 55961.29 88888.00 2021-11-23 13:55:37.411 327 14432.14 47.35 55961.36 88888.00 2021-11-23 13:55:37.911 327 14432.11 47.34 55961.39 88888.00 2021-11-23 13:55:38.411 327 14432.11 47.39 55961.40 88888.00 2021-11-23 13:55:38.911 327 14432.08 47.41 55961.44 88888.00 2021-11-23 13:55:39.411 327 14432.01 47.40 55961.49 88888.00 2021-11-23 13:55:39.911 327 14431.92 47.36 55961.47 88888.00 2021-11-23 13:55:40.411 327 14431.90 47.42 55961.46 88888.00 2021-11-23 13:55:40.911 327 14431.85 47.36 55961.46 88888.00 2021-11-23 13:55:41.411 327 14431.82 47.37 55961.52 88888.00 2021-11-23 13:55:41.911 327 14431.83 47.39 55961.52 88888.00 2021-11-23 13:55:42.411 327 14431.81 47.51 55961.47 88888.00 2021-11-23 13:55:42.911 327 14431.74 47.65 55961.50 88888.00 2021-11-23 13:55:43.411 327 14431.71 47.49 55961.60 88888.00 2021-11-23 13:55:43.911 327 14431.66 47.41 55961.61 88888.00 2021-11-23 13:55:44.411 327 14431.65 47.49 55961.60 88888.00 2021-11-23 13:55:44.911 327 14431.63 47.48 55961.69 88888.00 2021-11-23 13:55:45.411 327 14431.63 47.47 55961.73 88888.00 2021-11-23 13:55:45.911 327 14431.60 47.42 55961.69 88888.00 2021-11-23 13:55:46.411 327 14431.56 47.48 55961.64 88888.00 2021-11-23 13:55:46.911 327 14431.56 47.49 55961.59 88888.00 2021-11-23 13:55:47.411 327 14431.58 47.50 55961.66 88888.00 2021-11-23 13:55:47.911 327 14431.63 47.45 55961.70 88888.00 2021-11-23 13:55:48.411 327 14431.64 47.43 55961.67 88888.00 2021-11-23 13:55:48.911 327 14431.61 47.47 55961.65 88888.00 2021-11-23 13:55:49.411 327 14431.62 47.43 55961.67 88888.00 2021-11-23 13:55:49.911 327 14431.61 47.39 55961.70 88888.00 2021-11-23 13:55:50.912 327 14431.56 47.49 55961.74 88888.00 2021-11-23 13:55:51.412 327 14431.55 47.43 55961.68 88888.00 2021-11-23 13:55:51.912 327 14431.53 47.39 55961.66 88888.00 2021-11-23 13:55:52.412 327 14431.52 47.41 55961.67 88888.00 2021-11-23 13:55:52.912 327 14431.51 47.37 55961.70 88888.00 2021-11-23 13:55:53.412 327 14431.51 47.40 55961.69 88888.00 2021-11-23 13:55:53.912 327 14431.47 47.39 55961.64 88888.00 2021-11-23 13:55:54.412 327 14431.39 47.34 55961.68 88888.00 2021-11-23 13:55:54.912 327 14431.42 47.26 55961.68 88888.00 2021-11-23 13:55:55.412 327 14431.41 47.26 55961.60 88888.00 2021-11-23 13:55:55.912 327 14431.36 47.27 55961.57 88888.00 2021-11-23 13:55:56.412 327 14431.36 47.26 55961.57 88888.00 2021-11-23 13:55:56.912 327 14431.39 47.22 55961.54 88888.00 2021-11-23 13:55:57.412 327 14431.41 47.31 55961.59 88888.00 2021-11-23 13:55:57.912 327 14431.38 47.32 55961.57 88888.00 2021-11-23 13:55:58.412 327 14431.38 47.27 55961.57 88888.00 2021-11-23 13:55:58.912 327 14431.37 47.24 55961.57 88888.00 2021-11-23 13:55:59.412 327 14431.36 47.28 55961.55 88888.00 2021-11-23 13:55:59.912 327 14431.36 47.35 55961.50 88888.00 2021-11-23 13:56:00.912 327 14431.39 47.31 55961.59 88888.00 2021-11-23 13:56:01.412 327 14431.37 47.33 55961.57 88888.00 2021-11-23 13:56:01.912 327 14431.35 47.39 55961.49 88888.00 2021-11-23 13:56:02.412 327 14431.35 47.50 55961.55 88888.00 2021-11-23 13:56:02.912 327 14431.36 47.49 55961.56 88888.00 2021-11-23 13:56:03.412 327 14431.35 47.45 55961.56 88888.00 2021-11-23 13:56:03.912 327 14431.36 47.41 55961.52 88888.00 2021-11-23 13:56:04.412 327 14431.37 47.40 55961.54 88888.00 2021-11-23 13:56:04.912 327 14431.41 47.49 55961.52 88888.00 2021-11-23 13:56:05.412 327 14431.44 47.60 55961.54 88888.00 2021-11-23 13:56:05.912 327 14431.42 47.62 55961.55 88888.00 2021-11-23 13:56:06.412 327 14431.44 47.58 55961.55 88888.00 2021-11-23 13:56:06.912 327 14431.45 47.57 55961.56 88888.00 2021-11-23 13:56:07.412 327 14431.49 47.57 55961.56 88888.00 2021-11-23 13:56:07.912 327 14431.49 47.61 55961.56 88888.00 2021-11-23 13:56:08.412 327 14431.53 47.58 55961.54 88888.00 2021-11-23 13:56:08.912 327 14431.55 47.57 55961.54 88888.00 2021-11-23 13:56:09.412 327 14431.57 47.60 55961.55 88888.00 2021-11-23 13:56:09.912 327 14431.57 47.62 55961.56 88888.00 2021-11-23 13:56:10.912 327 14431.60 47.67 55961.59 88888.00 2021-11-23 13:56:11.412 327 14431.62 47.66 55961.59 88888.00 2021-11-23 13:56:11.912 327 14431.63 47.67 55961.56 88888.00 2021-11-23 13:56:12.412 327 14431.62 47.59 55961.59 88888.00 2021-11-23 13:56:12.912 327 14431.62 47.68 55961.61 88888.00 2021-11-23 13:56:13.412 327 14431.60 47.64 55961.60 88888.00 2021-11-23 13:56:13.912 327 14431.60 47.65 55961.59 88888.00 2021-11-23 13:56:14.412 327 14431.57 47.70 55961.61 88888.00 2021-11-23 13:56:14.912 327 14431.56 47.70 55961.59 88888.00 2021-11-23 13:56:15.412 327 14431.60 47.74 55961.60 88888.00 2021-11-23 13:56:15.912 327 14431.63 47.76 55961.58 88888.00 2021-11-23 13:56:16.412 327 14431.64 47.73 55961.57 88888.00 2021-11-23 13:56:16.912 327 14431.61 47.76 55961.61 88888.00 2021-11-23 13:56:17.412 327 14431.60 47.85 55961.68 88888.00 2021-11-23 13:56:17.912 327 14431.58 47.79 55961.71 88888.00 2021-11-23 13:56:18.412 327 14431.56 47.85 55961.67 88888.00 2021-11-23 13:56:18.912 327 14431.54 47.83 55961.73 88888.00 2021-11-23 13:56:19.412 327 14431.55 47.92 55961.74 88888.00 2021-11-23 13:56:19.912 327 14431.55 47.95 55961.73 88888.00 2021-11-23 13:56:20.412 327 14431.54 48.02 55961.69 88888.00 2021-11-23 13:56:20.912 327 14431.52 48.01 55961.69 88888.00 2021-11-23 13:56:21.412 327 14431.52 48.01 55961.70 88888.00 2021-11-23 13:56:21.912 327 14431.52 48.04 55961.67 88888.00 2021-11-23 13:56:22.412 327 14431.51 48.03 55961.69 88888.00 2021-11-23 13:56:22.912 327 14431.51 48.07 55961.74 88888.00 2021-11-23 13:56:23.412 327 14431.51 48.08 55961.67 88888.00 2021-11-23 13:56:23.912 327 14431.51 48.11 55961.65 88888.00 2021-11-23 13:56:24.412 327 14431.44 48.19 55961.73 88888.00 2021-11-23 13:56:24.912 327 14431.42 48.16 55961.75 88888.00 2021-11-23 13:56:25.412 327 14431.43 48.12 55961.74 88888.00 2021-11-23 13:56:25.912 327 14431.42 48.12 55961.78 88888.00 2021-11-23 13:56:26.412 327 14431.39 48.19 55961.82 88888.00 2021-11-23 13:56:26.912 327 14431.37 48.17 55961.79 88888.00 2021-11-23 13:56:27.412 327 14431.36 48.32 55961.78 88888.00 2021-11-23 13:56:27.912 327 14431.37 48.23 55961.80 88888.00 2021-11-23 13:56:28.412 327 14431.41 48.25 55961.79 88888.00 2021-11-23 13:56:28.912 327 14431.42 48.25 55961.79 88888.00 2021-11-23 13:56:29.412 327 14431.35 48.18 55961.75 88888.00 2021-11-23 13:56:29.912 327 14431.34 48.23 55961.75 88888.00 2021-11-23 13:56:30.412 327 14431.29 48.37 55961.80 88888.00 2021-11-23 13:56:30.912 327 14431.24 48.41 55961.88 88888.00 2021-11-23 13:56:31.412 327 14431.23 48.34 55961.93 88888.00 2021-11-23 13:56:31.912 327 14431.19 48.30 55961.93 88888.00 2021-11-23 13:56:32.412 327 14431.18 48.33 55961.95 88888.00 2021-11-23 13:56:32.912 327 14431.18 48.34 55961.93 88888.00 2021-11-23 13:56:33.412 327 14431.19 48.49 55961.91 88888.00 2021-11-23 13:56:33.912 327 14431.20 48.59 55961.94 88888.00 2021-11-23 13:56:34.412 327 14431.17 48.58 55961.91 88888.00 2021-11-23 13:56:34.912 327 14431.13 48.59 55961.91 88888.00 2021-11-23 13:56:35.412 327 14431.07 48.52 55961.98 88888.00 2021-11-23 13:56:35.913 327 14431.00 48.55 55962.02 88888.00 2021-11-23 13:56:36.413 327 14430.95 48.62 55962.05 88888.00 2021-11-23 13:56:36.913 327 14430.96 48.62 55962.06 88888.00 2021-11-23 13:56:37.413 327 14430.97 48.67 55962.10 88888.00 2021-11-23 13:56:37.913 327 14430.92 48.70 55962.10 88888.00 2021-11-23 13:56:38.413 327 14430.89 48.84 55962.03 88888.00 2021-11-23 13:56:38.913 327 14430.90 48.85 55961.99 88888.00 2021-11-23 13:56:39.413 327 14430.97 48.76 55962.01 88888.00 2021-11-23 13:56:39.913 327 14431.00 48.72 55961.95 88888.00 2021-11-23 13:56:40.413 327 14431.06 48.75 55961.99 88888.00 2021-11-23 13:56:40.913 327 14431.07 48.82 55962.05 88888.00 2021-11-23 13:56:41.413 327 14431.09 48.89 55962.02 88888.00 2021-11-23 13:56:41.913 327 14431.11 48.85 55961.94 88888.00 2021-11-23 13:56:42.413 327 14431.08 48.84 55961.93 88888.00 2021-11-23 13:56:42.913 327 14431.07 48.89 55961.95 88888.00 2021-11-23 13:56:43.413 327 14431.04 48.94 55962.01 88888.00 2021-11-23 13:56:43.913 327 14431.05 48.99 55961.98 88888.00 2021-11-23 13:56:44.413 327 14431.05 48.94 55961.95 88888.00 2021-11-23 13:56:44.913 327 14431.00 48.88 55961.96 88888.00 2021-11-23 13:56:45.413 327 14430.98 48.87 55961.99 88888.00 2021-11-23 13:56:45.913 327 14430.97 48.85 55961.94 88888.00 2021-11-23 13:56:46.413 327 14430.97 48.94 55961.94 88888.00 2021-11-23 13:56:46.913 327 14430.98 48.94 55961.86 88888.00 2021-11-23 13:56:47.413 327 14430.97 48.87 55961.87 88888.00 2021-11-23 13:56:47.913 327 14430.93 48.89 55961.93 88888.00 2021-11-23 13:56:48.913 327 14430.93 48.88 55962.06 88888.00 2021-11-23 13:56:49.413 327 14430.90 48.95 55962.06 88888.00 2021-11-23 13:56:49.913 327 14430.89 48.88 55962.05 88888.00 2021-11-23 13:56:50.413 327 14430.87 48.97 55962.07 88888.00 2021-11-23 13:56:50.913 327 14430.86 48.94 55962.11 88888.00 2021-11-23 13:56:51.413 327 14430.87 48.94 55962.10 88888.00 2021-11-23 13:56:51.913 327 14430.83 48.89 55962.07 88888.00 2021-11-23 13:56:52.413 327 14430.82 48.92 55962.12 88888.00 2021-11-23 13:56:52.913 327 14430.81 48.94 55962.13 88888.00 2021-11-23 13:56:53.413 327 14430.81 48.96 55962.08 88888.00 2021-11-23 13:56:53.913 327 14430.79 48.93 55962.06 88888.00 2021-11-23 13:56:54.413 327 14430.82 48.91 55962.07 88888.00 2021-11-23 13:56:54.913 327 14430.80 49.06 55962.10 88888.00 2021-11-23 13:56:55.413 327 14430.81 49.04 55962.08 88888.00 2021-11-23 13:56:55.913 327 14430.80 48.93 55962.08 88888.00 2021-11-23 13:56:56.413 327 14430.80 48.93 55962.07 88888.00 2021-11-23 13:56:56.913 327 14430.81 49.05 55962.03 88888.00 2021-11-23 13:56:57.413 327 14430.81 49.01 55962.05 88888.00 2021-11-23 13:56:57.913 327 14430.79 48.99 55962.13 88888.00 2021-11-23 13:56:58.413 327 14430.80 49.02 55962.12 88888.00 2021-11-23 13:56:58.913 327 14430.83 49.06 55962.05 88888.00 2021-11-23 13:56:59.413 327 14430.79 49.18 55962.04 88888.00 2021-11-23 13:56:59.913 327 14430.76 49.20 55962.06 88888.00 2021-11-23 13:57:00.413 327 14430.78 49.20 55962.17 88888.00 2021-11-23 13:57:00.913 327 14430.77 49.27 55962.20 88888.00 2021-11-23 13:57:01.413 327 14430.78 49.11 55962.22 88888.00 2021-11-23 13:57:02.413 327 14430.76 49.10 55962.33 88888.00 2021-11-23 13:57:02.913 327 14430.77 49.06 55962.34 88888.00 2021-11-23 13:57:03.413 327 14430.78 49.04 55962.27 88888.00 2021-11-23 13:57:03.913 327 14430.77 49.27 55962.32 88888.00 2021-11-23 13:57:04.413 327 14430.72 49.26 55962.35 88888.00 2021-11-23 13:57:04.913 327 14430.71 49.17 55962.39 88888.00 2021-11-23 13:57:05.413 327 14430.72 49.11 55962.41 88888.00 2021-11-23 13:57:05.913 327 14430.70 49.13 55962.42 88888.00 2021-11-23 13:57:06.413 327 14430.70 49.19 55962.38 88888.00 2021-11-23 13:57:06.913 327 14430.70 49.25 55962.35 88888.00 2021-11-23 13:57:07.413 327 14430.71 49.31 55962.34 88888.00 2021-11-23 13:57:07.913 327 14430.73 49.26 55962.39 88888.00 2021-11-23 13:57:08.413 327 14430.73 49.35 55962.39 88888.00 2021-11-23 13:57:08.913 327 14430.71 49.31 55962.32 88888.00 2021-11-23 13:57:09.413 327 14430.74 49.36 55962.31 88888.00 2021-11-23 13:57:09.913 327 14430.77 49.38 55962.32 88888.00 2021-11-23 13:57:10.413 327 14430.77 49.36 55962.32 88888.00 2021-11-23 13:57:10.913 327 14430.73 49.30 55962.36 88888.00 2021-11-23 13:57:11.413 327 14430.76 49.29 55962.35 88888.00 2021-11-23 13:57:12.413 327 14430.80 49.27 55962.34 88888.00 2021-11-23 13:57:12.913 327 14430.72 49.33 55962.34 88888.00 2021-11-23 13:57:13.413 327 14430.72 49.36 55962.35 88888.00 2021-11-23 13:57:13.913 327 14430.74 49.35 55962.31 88888.00 2021-11-23 13:57:14.413 327 14430.77 49.27 55962.27 88888.00 2021-11-23 13:57:14.913 327 14430.82 49.30 55962.27 88888.00 2021-11-23 13:57:15.413 327 14430.81 49.38 55962.26 88888.00 2021-11-23 13:57:15.913 327 14430.79 49.33 55962.24 88888.00 2021-11-23 13:57:16.413 327 14430.82 49.36 55962.24 88888.00 2021-11-23 13:57:16.913 327 14430.83 49.34 55962.26 88888.00 2021-11-23 13:57:17.404 327 14430.82 49.31 55962.25 88888.00 2021-11-23 13:57:17.904 327 14430.81 49.30 55962.21 88888.00 2021-11-23 13:57:18.404 327 14430.82 49.33 55962.24 88888.00 2021-11-23 13:57:18.904 327 14430.84 49.33 55962.34 88888.00 2021-11-23 13:57:19.404 327 14430.88 49.29 55962.31 88888.00 2021-11-23 13:57:19.904 327 14430.87 49.29 55962.24 88888.00 2021-11-23 13:57:20.404 327 14430.86 49.28 55962.29 88888.00 2021-11-23 13:57:20.904 327 14430.83 49.27 55962.33 88888.00 2021-11-23 13:57:21.404 327 14430.80 49.25 55962.32 88888.00 2021-11-23 13:57:21.904 327 14430.80 49.34 55962.32 88888.00 2021-11-23 13:57:22.404 327 14430.84 49.39 55962.42 88888.00 2021-11-23 13:57:22.904 327 14430.84 49.43 55962.41 88888.00 2021-11-23 13:57:23.404 327 14430.80 49.46 55962.38 88888.00 2021-11-23 13:57:23.904 327 14430.79 49.56 55962.39 88888.00 2021-11-23 13:57:24.404 327 14430.79 49.48 55962.36 88888.00 2021-11-23 13:57:24.904 327 14430.82 49.47 55962.33 88888.00 2021-11-23 13:57:25.404 327 14430.82 49.52 55962.35 88888.00 2021-11-23 13:57:25.904 327 14430.84 49.47 55962.40 88888.00 2021-11-23 13:57:26.404 327 14430.84 49.63 55962.42 88888.00 2021-11-23 13:57:26.904 327 14430.86 49.62 55962.43 88888.00 2021-11-23 13:57:27.404 327 14430.86 49.62 55962.45 88888.00 2021-11-23 13:57:27.904 327 14430.84 49.54 55962.45 88888.00 2021-11-23 13:57:28.404 327 14430.82 49.53 55962.40 88888.00 2021-11-23 13:57:28.904 327 14430.82 49.78 55962.46 88888.00 2021-11-23 13:57:29.404 327 14430.80 49.70 55962.48 88888.00 2021-11-23 13:57:29.904 327 14430.81 49.69 55962.53 88888.00 2021-11-23 13:57:30.404 327 14430.83 49.64 55962.51 88888.00 2021-11-23 13:57:30.904 327 14430.79 49.67 55962.51 88888.00 2021-11-23 13:57:31.404 327 14430.81 49.60 55962.59 88888.00 2021-11-23 13:57:31.904 327 14430.80 49.54 55962.61 88888.00 2021-11-23 13:57:32.404 327 14430.79 49.52 55962.59 88888.00 2021-11-23 13:57:32.904 327 14430.79 49.56 55962.58 88888.00 2021-11-23 13:57:33.404 327 14430.78 49.55 55962.61 88888.00 2021-11-23 13:57:33.904 327 14430.79 49.59 55962.61 88888.00 2021-11-23 13:57:34.404 327 14430.78 49.62 55962.59 88888.00 2021-11-23 13:57:34.904 327 14430.77 49.61 55962.58 88888.00 2021-11-23 13:57:35.404 327 14430.77 49.57 55962.58 88888.00 2021-11-23 13:57:35.904 327 14430.69 49.59 55962.59 88888.00 2021-11-23 13:57:36.404 327 14430.70 49.65 55962.61 88888.00 2021-11-23 13:57:36.904 327 14430.74 49.62 55962.68 88888.00 2021-11-23 13:57:37.404 327 14430.79 49.67 55962.63 88888.00 2021-11-23 13:57:37.904 327 14430.81 49.72 55962.61 88888.00 2021-11-23 13:57:38.404 327 14430.79 49.72 55962.69 88888.00 2021-11-23 13:57:38.904 327 14430.77 49.63 55962.70 88888.00 2021-11-23 13:57:39.404 327 14430.72 49.61 55962.72 88888.00 2021-11-23 13:57:39.904 327 14430.72 49.69 55962.73 88888.00 2021-11-23 13:57:40.404 327 14430.74 49.76 55962.78 88888.00 2021-11-23 13:57:40.904 327 14430.73 49.72 55962.83 88888.00 2021-11-23 13:57:41.404 327 14430.74 49.76 55962.86 88888.00 2021-11-23 13:57:42.404 327 14430.72 49.79 55962.81 88888.00 2021-11-23 13:57:42.904 327 14430.71 49.82 55962.83 88888.00 2021-11-23 13:57:43.404 327 14430.76 49.84 55962.88 88888.00 2021-11-23 13:57:43.904 327 14430.74 49.87 55962.82 88888.00 2021-11-23 13:57:44.404 327 14430.77 49.99 55962.79 88888.00 2021-11-23 13:57:44.904 327 14430.77 49.96 55962.82 88888.00 2021-11-23 13:57:45.404 327 14430.78 49.93 55962.88 88888.00 2021-11-23 13:57:45.904 327 14430.77 49.94 55962.88 88888.00 2021-11-23 13:57:46.404 327 14430.77 49.94 55962.83 88888.00 2021-11-23 13:57:46.904 327 14430.78 49.99 55962.81 88888.00 2021-11-23 13:57:47.404 327 14430.78 50.04 55962.90 88888.00 2021-11-23 13:57:47.904 327 14430.78 50.05 55962.94 88888.00 2021-11-23 13:57:48.404 327 14430.74 50.09 55962.91 88888.00 2021-11-23 13:57:48.904 327 14430.74 50.19 55962.88 88888.00 2021-11-23 13:57:49.404 327 14430.76 50.24 55962.88 88888.00 2021-11-23 13:57:49.904 327 14430.77 50.18 55962.89 88888.00 2021-11-23 13:57:50.404 327 14430.79 50.12 55962.88 88888.00 2021-11-23 13:57:50.904 327 14430.78 50.06 55962.91 88888.00 2021-11-23 13:57:51.404 327 14430.78 50.11 55962.88 88888.00 2021-11-23 13:57:51.904 327 14430.79 50.11 55962.94 88888.00 2021-11-23 13:57:52.404 327 14430.79 50.18 55962.98 88888.00 2021-11-23 13:57:52.904 327 14430.76 50.21 55962.92 88888.00 2021-11-23 13:57:53.404 327 14430.73 50.20 55962.90 88888.00 2021-11-23 13:57:53.904 327 14430.73 50.21 55962.95 88888.00 2021-11-23 13:57:54.404 327 14430.71 50.26 55962.94 88888.00 2021-11-23 13:57:54.904 327 14430.69 50.31 55962.94 88888.00 2021-11-23 13:57:55.404 327 14430.70 50.37 55963.02 88888.00 2021-11-23 13:57:55.904 327 14430.70 50.37 55963.02 88888.00 2021-11-23 13:57:56.404 327 14430.72 50.38 55963.05 88888.00 2021-11-23 13:57:56.904 327 14430.74 50.39 55963.00 88888.00 2021-11-23 13:57:57.405 327 14430.77 50.48 55962.99 88888.00 2021-11-23 13:57:57.905 327 14430.79 50.52 55963.05 88888.00 2021-11-23 13:57:58.405 327 14430.80 50.47 55963.07 88888.00 2021-11-23 13:57:58.905 327 14430.81 50.47 55963.09 88888.00 2021-11-23 13:57:59.405 327 14430.81 50.53 55963.10 88888.00 2021-11-23 13:57:59.905 327 14430.81 50.58 55963.17 88888.00 2021-11-23 13:58:00.405 327 14430.80 50.60 55963.16 88888.00 2021-11-23 13:58:00.905 327 14430.82 50.54 55963.20 88888.00 2021-11-23 13:58:01.405 327 14430.83 50.57 55963.21 88888.00 2021-11-23 13:58:01.905 327 14430.86 50.77 55963.15 88888.00 2021-11-23 13:58:02.405 327 14430.90 50.79 55963.10 88888.00 2021-11-23 13:58:02.905 327 14430.93 50.82 55963.07 88888.00 2021-11-23 13:58:03.405 327 14430.92 50.78 55963.13 88888.00 2021-11-23 13:58:03.905 327 14430.95 50.74 55963.16 88888.00 2021-11-23 13:58:04.405 327 14430.98 50.72 55963.18 88888.00 2021-11-23 13:58:04.905 327 14430.97 50.78 55963.25 88888.00 2021-11-23 13:58:05.405 327 14430.99 50.77 55963.23 88888.00 2021-11-23 13:58:05.905 327 14431.02 50.65 55963.25 88888.00 2021-11-23 13:58:06.405 327 14431.02 50.62 55963.23 88888.00 2021-11-23 13:58:06.905 327 14431.00 50.69 55963.23 88888.00 2021-11-23 13:58:07.405 327 14431.02 50.74 55963.23 88888.00 2021-11-23 13:58:07.905 327 14431.07 50.83 55963.20 88888.00 2021-11-23 13:58:08.405 327 14431.10 50.89 55963.19 88888.00 2021-11-23 13:58:08.905 327 14431.09 50.90 55963.18 88888.00 2021-11-23 13:58:09.405 327 14431.09 50.91 55963.15 88888.00 2021-11-23 13:58:09.905 327 14431.09 50.98 55963.17 88888.00 2021-11-23 13:58:10.405 327 14431.10 51.06 55963.11 88888.00 2021-11-23 13:58:10.905 327 14431.13 51.00 55963.04 88888.00 2021-11-23 13:58:11.405 327 14431.13 50.98 55963.05 88888.00 2021-11-23 13:58:11.905 327 14431.11 51.01 55963.09 88888.00 2021-11-23 13:58:12.405 327 14431.10 51.01 55963.15 88888.00 2021-11-23 13:58:12.905 327 14431.10 51.05 55963.15 88888.00 2021-11-23 13:58:13.405 327 14431.11 51.08 55963.14 88888.00 2021-11-23 13:58:13.905 327 14431.11 51.12 55963.15 88888.00 2021-11-23 13:58:14.405 327 14431.09 51.12 55963.14 88888.00 2021-11-23 13:58:14.905 327 14431.13 51.12 55963.13 88888.00 2021-11-23 13:58:15.405 327 14431.15 51.17 55963.11 88888.00 2021-11-23 13:58:15.905 327 14431.14 51.17 55963.09 88888.00 2021-11-23 13:58:16.405 327 14431.13 51.25 55963.09 88888.00 2021-11-23 13:58:16.905 327 14431.15 51.30 55963.07 88888.00 2021-11-23 13:58:17.405 327 14431.15 51.40 55963.05 88888.00 2021-11-23 13:58:17.905 327 14431.18 51.47 55963.06 88888.00 2021-11-23 13:58:18.405 327 14431.19 51.37 55963.06 88888.00 2021-11-23 13:58:18.905 327 14431.21 51.30 55963.04 88888.00 2021-11-23 13:58:19.405 327 14431.27 51.28 55962.94 88888.00 2021-11-23 13:58:19.905 327 14431.24 51.28 55962.94 88888.00 2021-11-23 13:58:20.405 327 14431.26 51.33 55962.94 88888.00 2021-11-23 13:58:20.905 327 14431.28 51.37 55962.89 88888.00 2021-11-23 13:58:21.405 327 14431.29 51.29 55962.89 88888.00 2021-11-23 13:58:21.905 327 14431.32 51.24 55962.94 88888.00 2021-11-23 13:58:22.405 327 14431.34 51.23 55962.96 88888.00 2021-11-23 13:58:22.905 327 14431.34 51.20 55962.88 88888.00 2021-11-23 13:58:23.405 327 14431.33 51.17 55962.90 88888.00 2021-11-23 13:58:23.905 327 14431.34 51.17 55962.98 88888.00 2021-11-23 13:58:24.405 327 14431.33 51.21 55963.00 88888.00 2021-11-23 13:58:24.905 327 14431.35 51.20 55962.97 88888.00 2021-11-23 13:58:25.405 327 14431.35 51.23 55963.01 88888.00 2021-11-23 13:58:25.905 327 14431.38 51.26 55962.99 88888.00 2021-11-23 13:58:26.405 327 14431.38 51.28 55962.94 88888.00 2021-11-23 13:58:26.905 327 14431.37 51.28 55962.95 88888.00 2021-11-23 13:58:27.405 327 14431.39 51.28 55962.98 88888.00 2021-11-23 13:58:27.905 327 14431.42 51.25 55963.00 88888.00 2021-11-23 13:58:28.405 327 14431.43 51.26 55963.00 88888.00 2021-11-23 13:58:28.905 327 14431.42 51.28 55962.98 88888.00 2021-11-23 13:58:29.405 327 14431.41 51.23 55962.96 88888.00 2021-11-23 13:58:29.905 327 14431.42 51.21 55963.00 88888.00 2021-11-23 13:58:30.405 327 14431.46 51.25 55962.99 88888.00 2021-11-23 13:58:30.905 327 14431.47 51.30 55962.96 88888.00 2021-11-23 13:58:31.405 327 14431.48 51.32 55962.94 88888.00 2021-11-23 13:58:31.905 327 14431.48 51.33 55962.97 88888.00 2021-11-23 13:58:32.405 327 14431.51 51.36 55963.00 88888.00 2021-11-23 13:58:32.905 327 14431.49 51.31 55962.96 88888.00 2021-11-23 13:58:33.405 327 14431.51 51.41 55962.95 88888.00 2021-11-23 13:58:33.905 327 14431.51 51.34 55962.94 88888.00 2021-11-23 13:58:34.405 327 14431.53 51.37 55962.91 88888.00 2021-11-23 13:58:34.905 327 14431.54 51.41 55962.92 88888.00 2021-11-23 13:58:35.405 327 14431.56 51.41 55962.92 88888.00 2021-11-23 13:58:35.905 327 14431.53 51.38 55962.95 88888.00 2021-11-23 13:58:36.405 327 14431.49 51.41 55962.92 88888.00 2021-11-23 13:58:36.905 327 14431.48 51.38 55962.92 88888.00 2021-11-23 13:58:37.406 327 14431.46 51.33 55962.99 88888.00 2021-11-23 13:58:37.906 327 14431.46 51.39 55963.00 88888.00 2021-11-23 13:58:38.406 327 14431.46 51.39 55963.00 88888.00 2021-11-23 13:58:38.906 327 14431.46 51.42 55963.04 88888.00 2021-11-23 13:58:39.406 327 14431.44 51.37 55963.09 88888.00 2021-11-23 13:58:39.906 327 14431.45 51.34 55963.10 88888.00 2021-11-23 13:58:40.406 327 14431.46 51.40 55963.00 88888.00 2021-11-23 13:58:40.906 327 14431.45 51.45 55963.01 88888.00 2021-11-23 13:58:41.406 327 14431.46 51.34 55963.11 88888.00 2021-11-23 13:58:41.906 327 14431.43 51.32 55963.15 88888.00 2021-11-23 13:58:42.406 327 14431.43 51.38 55963.15 88888.00 2021-11-23 13:58:42.906 327 14431.43 51.55 55963.15 88888.00 2021-11-23 13:58:43.906 327 14431.42 51.68 55963.08 88888.00 2021-11-23 13:58:44.406 327 14431.46 51.63 55963.07 88888.00 2021-11-23 13:58:44.906 327 14431.46 51.58 55963.07 88888.00 2021-11-23 13:58:45.406 327 14431.47 51.55 55963.07 88888.00 2021-11-23 13:58:45.906 327 14431.46 51.49 55963.09 88888.00 2021-11-23 13:58:46.406 327 14431.47 51.51 55963.08 88888.00 2021-11-23 13:58:46.906 327 14431.48 51.62 55963.07 88888.00 2021-11-23 13:58:47.406 327 14431.47 51.58 55963.08 88888.00 2021-11-23 13:58:47.906 327 14431.48 51.75 55963.06 88888.00 2021-11-23 13:58:48.406 327 14431.46 51.77 55963.05 88888.00 2021-11-23 13:58:48.906 327 14431.46 51.63 55963.05 88888.00 2021-11-23 13:58:49.406 327 14431.47 51.58 55963.00 88888.00 2021-11-23 13:58:49.906 327 14431.49 51.55 55963.01 88888.00 2021-11-23 13:58:50.406 327 14431.49 51.55 55963.04 88888.00 2021-11-23 13:58:50.906 327 14431.51 51.60 55962.94 88888.00 2021-11-23 13:58:51.406 327 14431.54 51.56 55962.91 88888.00 2021-11-23 13:58:51.906 327 14431.53 51.60 55962.94 88888.00 2021-11-23 13:58:52.406 327 14431.55 51.70 55962.95 88888.00 2021-11-23 13:58:52.906 327 14431.55 51.62 55962.97 88888.00 2021-11-23 13:58:53.906 327 14431.56 51.62 55962.94 88888.00 2021-11-23 13:58:54.406 327 14431.54 51.57 55962.98 88888.00 2021-11-23 13:58:54.906 327 14431.53 51.60 55963.00 88888.00 2021-11-23 13:58:55.406 327 14431.62 51.59 55962.98 88888.00 2021-11-23 13:58:55.906 327 14431.62 51.53 55962.95 88888.00 2021-11-23 13:58:56.406 327 14431.60 51.55 55962.92 88888.00 2021-11-23 13:58:56.906 327 14431.58 51.55 55962.91 88888.00 2021-11-23 13:58:57.406 327 14431.60 51.60 55962.91 88888.00 2021-11-23 13:58:57.906 327 14431.60 51.60 55962.94 88888.00 2021-11-23 13:58:58.406 327 14431.63 51.64 55962.92 88888.00 2021-11-23 13:58:58.906 327 14431.63 51.66 55962.96 88888.00 2021-11-23 13:58:59.406 327 14431.60 51.67 55962.98 88888.00 2021-11-23 13:58:59.906 327 14431.60 51.66 55962.98 88888.00 2021-11-23 13:59:00.406 327 14431.61 51.65 55962.90 88888.00 2021-11-23 13:59:00.906 327 14431.60 51.72 55962.82 88888.00 2021-11-23 13:59:01.406 327 14431.60 51.75 55962.87 88888.00 2021-11-23 13:59:01.906 327 14431.61 51.66 55962.90 88888.00 2021-11-23 13:59:02.406 327 14431.58 51.66 55962.80 88888.00 2021-11-23 13:59:02.906 327 14431.56 51.64 55962.72 88888.00 2021-11-23 13:59:03.406 327 14431.60 51.62 55962.82 88888.00 2021-11-23 13:59:03.906 327 14431.57 51.59 55962.82 88888.00 2021-11-23 13:59:04.406 327 14431.57 51.53 55962.86 88888.00 2021-11-23 13:59:04.906 327 14431.64 51.62 55962.88 88888.00 2021-11-23 13:59:05.406 327 14431.69 51.65 55962.83 88888.00 2021-11-23 13:59:05.906 327 14431.73 51.68 55962.87 88888.00 2021-11-23 13:59:06.406 327 14431.71 51.66 55962.88 88888.00 2021-11-23 13:59:06.906 327 14431.70 51.65 55962.95 88888.00 2021-11-23 13:59:07.406 327 14431.73 51.67 55962.94 88888.00 2021-11-23 13:59:07.906 327 14431.79 51.75 55962.90 88888.00 2021-11-23 13:59:08.406 327 14431.81 51.66 55962.90 88888.00 2021-11-23 13:59:08.906 327 14431.80 51.74 55962.87 88888.00 2021-11-23 13:59:09.406 327 14431.78 51.76 55962.86 88888.00 2021-11-23 13:59:09.906 327 14431.78 51.72 55962.91 88888.00 2021-11-23 13:59:10.406 327 14431.76 51.74 55962.91 88888.00 2021-11-23 13:59:10.906 327 14431.74 51.75 55962.87 88888.00 2021-11-23 13:59:11.906 327 14431.79 51.77 55962.79 88888.00 2021-11-23 13:59:12.406 327 14431.78 51.73 55962.81 88888.00 2021-11-23 13:59:12.906 327 14431.76 51.71 55962.82 88888.00 2021-11-23 13:59:13.906 327 14431.82 51.76 55962.81 88888.00 2021-11-23 13:59:14.406 327 14431.80 51.79 55962.76 88888.00 2021-11-23 13:59:14.906 327 14431.82 51.67 55962.78 88888.00 2021-11-23 13:59:15.406 327 14431.84 51.63 55962.79 88888.00 2021-11-23 13:59:15.906 327 14431.82 51.71 55962.76 88888.00 2021-11-23 13:59:16.406 327 14431.89 51.75 55962.74 88888.00 2021-11-23 13:59:16.906 327 14431.93 51.77 55962.76 88888.00 2021-11-23 13:59:17.406 327 14431.92 51.76 55962.76 88888.00 2021-11-23 13:59:17.906 327 14431.89 51.77 55962.74 88888.00 2021-11-23 13:59:18.406 327 14431.91 51.82 55962.70 88888.00 2021-11-23 13:59:18.907 327 14431.99 51.72 55962.73 88888.00 2021-11-23 13:59:19.407 327 14432.03 51.70 55962.79 88888.00 2021-11-23 13:59:19.907 327 14432.01 51.68 55962.82 88888.00 2021-11-23 13:59:20.407 327 14432.01 51.72 55962.74 88888.00 2021-11-23 13:59:20.907 327 14432.03 51.72 55962.67 88888.00 2021-11-23 13:59:21.907 327 14432.08 51.65 55962.76 88888.00 2021-11-23 13:59:22.407 327 14432.10 51.60 55962.74 88888.00 2021-11-23 13:59:22.907 327 14432.12 51.72 55962.72 88888.00 2021-11-23 13:59:23.407 327 14432.13 51.74 55962.73 88888.00 2021-11-23 13:59:23.907 327 14432.16 51.79 55962.73 88888.00 2021-11-23 13:59:24.407 327 14432.21 51.76 55962.72 88888.00 2021-11-23 13:59:24.907 327 14432.22 51.73 55962.71 88888.00 2021-11-23 13:59:25.407 327 14432.26 51.68 55962.73 88888.00 2021-11-23 13:59:25.907 327 14432.31 51.80 55962.71 88888.00 2021-11-23 13:59:26.407 327 14432.35 51.82 55962.67 88888.00 2021-11-23 13:59:26.907 327 14432.41 51.80 55962.66 88888.00 2021-11-23 13:59:27.407 327 14432.43 51.77 55962.67 88888.00 2021-11-23 13:59:27.907 327 14432.45 51.80 55962.66 88888.00 2021-11-23 13:59:28.407 327 14432.47 51.81 55962.63 88888.00 2021-11-23 13:59:28.907 327 14432.54 51.89 55962.60 88888.00 2021-11-23 13:59:29.407 327 14432.56 52.05 55962.64 88888.00 2021-11-23 13:59:29.907 327 14432.63 52.02 55962.70 88888.00 2021-11-23 13:59:30.407 327 14432.66 51.89 55962.73 88888.00 2021-11-23 13:59:30.907 327 14432.72 51.91 55962.77 88888.00 2021-11-23 13:59:31.907 327 14432.85 51.88 55962.82 88888.00 2021-11-23 13:59:32.407 327 14432.87 51.94 55962.83 88888.00 2021-11-23 13:59:32.907 327 14432.92 52.01 55962.77 88888.00 2021-11-23 13:59:33.407 327 14433.00 52.04 55962.74 88888.00 2021-11-23 13:59:33.907 327 14433.09 52.04 55962.79 88888.00 2021-11-23 13:59:34.407 327 14433.12 52.00 55962.89 88888.00 2021-11-23 13:59:34.907 327 14433.19 52.07 55962.91 88888.00 2021-11-23 13:59:35.407 327 14433.27 52.16 55962.90 88888.00 2021-11-23 13:59:35.907 327 14433.34 52.23 55962.91 88888.00 2021-11-23 13:59:36.407 327 14433.39 52.23 55962.88 88888.00 2021-11-23 13:59:36.907 327 14433.43 52.25 55962.82 88888.00 2021-11-23 13:59:37.407 327 14433.48 52.25 55962.87 88888.00 2021-11-23 13:59:37.907 327 14433.51 52.30 55962.83 88888.00 2021-11-23 13:59:38.407 327 14433.60 52.28 55962.74 88888.00 2021-11-23 13:59:38.907 327 14433.65 52.27 55962.70 88888.00 2021-11-23 13:59:39.407 327 14433.70 52.19 55962.79 88888.00 2021-11-23 13:59:39.907 327 14433.82 52.15 55962.77 88888.00 2021-11-23 13:59:40.407 327 14433.87 52.21 55962.69 88888.00 2021-11-23 13:59:40.907 327 14433.90 52.18 55962.70 88888.00 2021-11-23 13:59:41.407 327 14433.94 52.21 55962.63 88888.00 2021-11-23 13:59:41.907 327 14433.97 52.25 55962.59 88888.00 2021-11-23 13:59:42.407 327 14434.04 52.28 55962.54 88888.00 2021-11-23 13:59:42.907 327 14434.07 52.24 55962.49 88888.00 2021-11-23 13:59:43.407 327 14434.11 52.18 55962.42 88888.00 2021-11-23 13:59:43.907 327 14434.15 52.16 55962.36 88888.00 2021-11-23 13:59:44.407 327 14434.17 52.13 55962.38 88888.00 2021-11-23 13:59:44.907 327 14434.21 52.11 55962.39 88888.00 2021-11-23 13:59:45.407 327 14434.23 52.15 55962.38 88888.00 2021-11-23 13:59:45.907 327 14434.18 52.15 55962.30 88888.00 2021-11-23 13:59:46.407 327 14434.11 52.05 55962.25 88888.00 2021-11-23 13:59:46.907 327 14434.04 52.02 55962.20 88888.00 2021-11-23 13:59:47.407 327 14433.97 51.98 55962.23 88888.00 2021-11-23 13:59:47.907 327 14433.87 51.97 55962.20 88888.00 2021-11-23 13:59:48.407 327 14433.83 51.89 55962.19 88888.00 2021-11-23 13:59:48.907 327 14433.73 51.85 55962.19 88888.00 2021-11-23 13:59:49.407 327 14433.55 51.85 55962.11 88888.00 2021-11-23 13:59:49.907 327 14433.41 51.84 55962.15 88888.00 2021-11-23 13:59:50.407 327 14433.19 51.77 55962.14 88888.00 2021-11-23 13:59:50.907 327 14432.97 51.75 55962.14 88888.00 2021-11-23 13:59:51.407 327 14432.73 51.73 55962.15 88888.00 2021-11-23 13:59:51.907 327 14432.51 51.65 55962.20 88888.00 2021-11-23 13:59:52.407 327 14432.26 51.75 55962.10 88888.00 2021-11-23 13:59:52.907 327 14431.98 51.74 55962.06 88888.00 2021-11-23 13:59:53.407 327 14431.76 51.71 55962.10 88888.00 2021-11-23 13:59:53.907 327 14431.49 51.75 55962.11 88888.00 2021-11-23 13:59:54.407 327 14431.26 51.72 55962.08 88888.00 2021-11-23 13:59:55.407 327 14430.79 51.59 55962.04 88888.00 2021-11-23 13:59:55.907 327 14430.59 51.64 55962.01 88888.00 2021-11-23 13:59:56.407 327 14430.41 51.68 55962.01 88888.00 2021-11-23 13:59:56.907 327 14430.22 51.62 55962.04 88888.00 2021-11-23 13:59:57.407 327 14430.07 51.51 55962.04 88888.00 2021-11-23 13:59:57.907 327 14429.89 51.48 55962.08 88888.00 2021-11-23 13:59:58.407 327 14429.74 51.56 55962.07 88888.00 2021-11-23 13:59:58.907 327 14429.65 51.60 55962.05 88888.00 2021-11-23 13:59:59.407 327 14429.53 51.51 55962.05 88888.00 2021-11-23 13:59:59.907 327 14429.46 51.51 55962.04 88888.00 2021-11-23 14:00:00.408 327 14429.41 51.54 55962.02 88888.00 2021-11-23 14:00:00.908 327 14429.34 51.51 55961.99 88888.00 2021-11-23 14:00:01.408 327 14429.32 51.43 55962.03 88888.00 2021-11-23 14:00:01.908 327 14429.30 51.45 55962.11 88888.00 2021-11-23 14:00:02.408 327 14429.24 51.50 55962.08 88888.00 2021-11-23 14:00:02.908 327 14429.21 51.51 55962.04 88888.00 2021-11-23 14:00:03.408 327 14429.24 51.50 55961.95 88888.00 2021-11-23 14:00:03.908 327 14429.26 51.56 55961.94 88888.00 2021-11-23 14:00:04.408 327 14429.22 51.60 55962.03 88888.00 2021-11-23 14:00:05.408 327 14429.12 51.84 55962.20 88888.00 2021-11-23 14:00:05.908 327 14429.07 51.94 55962.23 88888.00 2021-11-23 14:00:06.408 327 14429.06 52.00 55962.26 88888.00 2021-11-23 14:00:06.908 327 14428.98 52.11 55962.33 88888.00 2021-11-23 14:00:07.408 327 14428.89 52.32 55962.42 88888.00 2021-11-23 14:00:07.908 327 14428.79 52.48 55962.46 88888.00 2021-11-23 14:00:08.408 327 14428.69 52.47 55962.49 88888.00 2021-11-23 14:00:08.908 327 14428.57 52.43 55962.51 88888.00 2021-11-23 14:00:09.408 327 14428.44 52.56 55962.54 88888.00 2021-11-23 14:00:09.908 327 14428.36 52.52 55962.59 88888.00 2021-11-23 14:00:10.408 327 14428.28 52.58 55962.69 88888.00 2021-11-23 14:00:10.908 327 14428.19 52.64 55962.70 88888.00 2021-11-23 14:00:11.408 327 14428.09 52.70 55962.70 88888.00 2021-11-23 14:00:11.908 327 14428.07 52.76 55962.71 88888.00 2021-11-23 14:00:12.408 327 14428.00 52.80 55962.70 88888.00 2021-11-23 14:00:12.908 327 14427.99 52.77 55962.70 88888.00 2021-11-23 14:00:13.408 327 14427.94 52.77 55962.59 88888.00 2021-11-23 14:00:13.908 327 14427.89 52.82 55962.63 88888.00 2021-11-23 14:00:14.408 327 14427.91 52.95 55962.62 88888.00 2021-11-23 14:00:15.408 327 14427.93 52.99 55962.63 88888.00 2021-11-23 14:00:15.908 327 14427.96 52.87 55962.61 88888.00 2021-11-23 14:00:16.408 327 14428.00 52.87 55962.55 88888.00 2021-11-23 14:00:16.908 327 14428.05 52.82 55962.51 88888.00 2021-11-23 14:00:17.408 327 14428.14 52.80 55962.50 88888.00 2021-11-23 14:00:17.908 327 14428.26 52.81 55962.44 88888.00 2021-11-23 14:00:18.408 327 14428.32 52.76 55962.38 88888.00 2021-11-23 14:00:18.908 327 14428.42 52.72 55962.33 88888.00 2021-11-23 14:00:19.408 327 14428.51 52.66 55962.30 88888.00 2021-11-23 14:00:19.908 327 14428.54 52.67 55962.24 88888.00 2021-11-23 14:00:20.408 327 14428.60 52.69 55962.20 88888.00 2021-11-23 14:00:20.908 327 14428.68 52.60 55962.21 88888.00 2021-11-23 14:00:21.408 327 14428.78 52.57 55962.21 88888.00 2021-11-23 14:00:21.908 327 14428.88 52.60 55962.19 88888.00 2021-11-23 14:00:22.408 327 14429.00 52.55 55962.23 88888.00 2021-11-23 14:00:22.908 327 14429.11 52.56 55962.27 88888.00 2021-11-23 14:00:23.408 327 14429.22 52.56 55962.22 88888.00 2021-11-23 14:00:23.908 327 14429.33 52.48 55962.19 88888.00 2021-11-23 14:00:24.408 327 14429.49 52.41 55962.15 88888.00 2021-11-23 14:00:24.908 327 14429.62 52.45 55962.20 88888.00 2021-11-23 14:00:25.408 327 14429.75 52.55 55962.24 88888.00 2021-11-23 14:00:25.908 327 14429.81 52.58 55962.23 88888.00 2021-11-23 14:00:26.408 327 14429.94 52.58 55962.25 88888.00 2021-11-23 14:00:26.908 327 14430.06 52.57 55962.40 88888.00 2021-11-23 14:00:27.408 327 14430.14 52.64 55962.51 88888.00 2021-11-23 14:00:27.908 327 14430.26 52.69 55962.50 88888.00 2021-11-23 14:00:28.408 327 14430.39 52.66 55962.48 88888.00 2021-11-23 14:00:28.908 327 14430.45 52.75 55962.45 88888.00 2021-11-23 14:00:29.408 327 14430.54 52.81 55962.48 88888.00 2021-11-23 14:00:29.908 327 14430.62 52.89 55962.55 88888.00 2021-11-23 14:00:30.408 327 14430.68 52.89 55962.53 88888.00 2021-11-23 14:00:30.908 327 14430.71 52.85 55962.49 88888.00 2021-11-23 14:00:31.408 327 14430.79 52.90 55962.58 88888.00 2021-11-23 14:00:31.908 327 14430.89 52.92 55962.58 88888.00 2021-11-23 14:00:32.408 327 14431.00 52.95 55962.52 88888.00 2021-11-23 14:00:32.908 327 14431.09 53.02 55962.49 88888.00 2021-11-23 14:00:33.408 327 14431.19 53.06 55962.43 88888.00 2021-11-23 14:00:33.908 327 14431.27 53.02 55962.42 88888.00 2021-11-23 14:00:34.408 327 14431.36 53.01 55962.39 88888.00 2021-11-23 14:00:34.908 327 14431.49 53.06 55962.30 88888.00 2021-11-23 14:00:35.408 327 14431.57 53.09 55962.30 88888.00 2021-11-23 14:00:35.908 327 14431.65 53.03 55962.23 88888.00 2021-11-23 14:00:36.408 327 14431.78 52.94 55962.16 88888.00 2021-11-23 14:00:36.908 327 14431.89 52.92 55962.12 88888.00 2021-11-23 14:00:37.408 327 14432.00 52.99 55962.03 88888.00 2021-11-23 14:00:37.908 327 14432.12 52.99 55961.99 88888.00 2021-11-23 14:00:38.408 327 14432.22 52.93 55961.99 88888.00 2021-11-23 14:00:38.908 327 14432.36 52.91 55961.98 88888.00 2021-11-23 14:00:39.408 327 14432.49 52.84 55961.88 88888.00 2021-11-23 14:00:39.908 327 14432.58 52.78 55961.92 88888.00 2021-11-23 14:00:40.408 327 14432.67 52.74 55961.88 88888.00 2021-11-23 14:00:40.908 327 14432.74 52.76 55961.77 88888.00 2021-11-23 14:00:41.408 327 14432.82 52.78 55961.75 88888.00 2021-11-23 14:00:41.908 327 14432.87 52.73 55961.70 88888.00 2021-11-23 14:00:42.408 327 14432.96 52.68 55961.68 88888.00 2021-11-23 14:00:42.908 327 14433.01 52.66 55961.66 88888.00 2021-11-23 14:00:43.408 327 14433.06 52.58 55961.58 88888.00 2021-11-23 14:00:43.908 327 14433.13 52.63 55961.65 88888.00 2021-11-23 14:00:44.408 327 14433.14 52.67 55961.69 88888.00 2021-11-23 14:00:44.908 327 14433.19 52.75 55961.68 88888.00 2021-11-23 14:00:45.409 327 14433.27 52.70 55961.75 88888.00 2021-11-23 14:00:45.909 327 14433.33 52.63 55961.70 88888.00 2021-11-23 14:00:46.409 327 14433.37 52.58 55961.60 88888.00 2021-11-23 14:00:46.909 327 14433.42 52.51 55961.57 88888.00 2021-11-23 14:00:47.409 327 14433.45 52.48 55961.54 88888.00 2021-11-23 14:00:47.909 327 14433.48 52.38 55961.50 88888.00 2021-11-23 14:00:48.409 327 14433.56 52.33 55961.48 88888.00 2021-11-23 14:00:48.909 327 14433.60 52.48 55961.38 88888.00 2021-11-23 14:00:49.409 327 14433.65 52.52 55961.37 88888.00 2021-11-23 14:00:49.909 327 14433.68 52.34 55961.37 88888.00 2021-11-23 14:00:50.409 327 14433.69 52.23 55961.32 88888.00 2021-11-23 14:00:50.909 327 14433.76 52.34 55961.22 88888.00 2021-11-23 14:00:51.409 327 14433.78 52.17 55961.26 88888.00 2021-11-23 14:00:51.909 327 14433.77 52.13 55961.26 88888.00 2021-11-23 14:00:52.409 327 14433.76 52.08 55961.21 88888.00 2021-11-23 14:00:52.909 327 14433.76 52.01 55961.23 88888.00 2021-11-23 14:00:53.409 327 14433.79 51.93 55961.28 88888.00 2021-11-23 14:00:53.909 327 14433.82 51.93 55961.27 88888.00 2021-11-23 14:00:54.409 327 14433.84 51.94 55961.30 88888.00 2021-11-23 14:00:54.909 327 14433.84 51.94 55961.38 88888.00 2021-11-23 14:00:55.409 327 14433.86 51.90 55961.39 88888.00 2021-11-23 14:00:55.909 327 14433.84 51.87 55961.37 88888.00 2021-11-23 14:00:56.909 327 14433.83 51.90 55961.41 88888.00 2021-11-23 14:00:57.409 327 14433.84 51.93 55961.46 88888.00 2021-11-23 14:00:57.909 327 14433.78 51.93 55961.51 88888.00 2021-11-23 14:00:58.409 327 14433.76 51.83 55961.57 88888.00 2021-11-23 14:00:58.909 327 14433.74 51.82 55961.55 88888.00 2021-11-23 14:00:59.409 327 14433.71 51.77 55961.59 88888.00 2021-11-23 14:00:59.909 327 14433.73 51.66 55961.65 88888.00 2021-11-23 14:01:00.409 327 14433.73 51.64 55961.66 88888.00 2021-11-23 14:01:00.909 327 14433.71 51.66 55961.66 88888.00 2021-11-23 14:01:01.409 327 14433.71 51.70 55961.68 88888.00 2021-11-23 14:01:01.909 327 14433.68 51.66 55961.63 88888.00 2021-11-23 14:01:02.409 327 14433.66 51.62 55961.66 88888.00 2021-11-23 14:01:02.909 327 14433.67 51.71 55961.67 88888.00 2021-11-23 14:01:03.409 327 14433.68 51.73 55961.68 88888.00 2021-11-23 14:01:03.909 327 14433.68 51.74 55961.60 88888.00 2021-11-23 14:01:04.409 327 14433.68 51.72 55961.66 88888.00 2021-11-23 14:01:04.909 327 14433.70 51.73 55961.71 88888.00 2021-11-23 14:01:05.409 327 14433.73 51.68 55961.78 88888.00 2021-11-23 14:01:05.909 327 14433.71 51.65 55961.84 88888.00 2021-11-23 14:01:06.409 327 14433.66 51.66 55961.85 88888.00 2021-11-23 14:01:06.909 327 14433.65 51.67 55961.86 88888.00 2021-11-23 14:01:07.409 327 14433.68 51.64 55961.86 88888.00 2021-11-23 14:01:07.909 327 14433.70 51.55 55961.87 88888.00 2021-11-23 14:01:08.409 327 14433.65 51.56 55961.95 88888.00 2021-11-23 14:01:08.909 327 14433.59 51.53 55961.96 88888.00 2021-11-23 14:01:09.409 327 14433.57 51.46 55961.93 88888.00 2021-11-23 14:01:09.909 327 14433.57 51.38 55961.93 88888.00 2021-11-23 14:01:10.409 327 14433.57 51.34 55961.97 88888.00 2021-11-23 14:01:10.909 327 14433.53 51.32 55962.03 88888.00 2021-11-23 14:01:11.409 327 14433.48 51.36 55962.04 88888.00 2021-11-23 14:01:11.909 327 14433.42 51.36 55962.04 88888.00 2021-11-23 14:01:12.409 327 14433.37 51.42 55962.07 88888.00 2021-11-23 14:01:12.909 327 14433.32 51.40 55962.08 88888.00 2021-11-23 14:01:13.409 327 14433.30 51.42 55962.13 88888.00 2021-11-23 14:01:13.909 327 14433.24 51.37 55962.19 88888.00 2021-11-23 14:01:14.409 327 14433.22 51.40 55962.14 88888.00 2021-11-23 14:01:14.909 327 14433.20 51.33 55962.13 88888.00 2021-11-23 14:01:15.409 327 14433.14 51.29 55962.16 88888.00 2021-11-23 14:01:15.909 327 14433.13 51.29 55962.15 88888.00 2021-11-23 14:01:16.909 327 14433.03 51.26 55962.24 88888.00 2021-11-23 14:01:17.409 327 14432.99 51.25 55962.22 88888.00 2021-11-23 14:01:17.909 327 14432.94 51.23 55962.25 88888.00 2021-11-23 14:01:18.409 327 14432.90 51.22 55962.29 88888.00 2021-11-23 14:01:18.909 327 14432.85 51.33 55962.26 88888.00 2021-11-23 14:01:19.409 327 14432.86 51.25 55962.27 88888.00 2021-11-23 14:01:19.909 327 14432.82 51.21 55962.33 88888.00 2021-11-23 14:01:20.409 327 14432.78 51.24 55962.27 88888.00 2021-11-23 14:01:20.909 327 14432.73 51.26 55962.27 88888.00 2021-11-23 14:01:21.409 327 14432.71 51.29 55962.32 88888.00 2021-11-23 14:01:21.909 327 14432.68 51.31 55962.32 88888.00 2021-11-23 14:01:22.409 327 14432.65 51.26 55962.29 88888.00 2021-11-23 14:01:22.909 327 14432.62 51.28 55962.27 88888.00 2021-11-23 14:01:23.409 327 14432.58 51.21 55962.34 88888.00 2021-11-23 14:01:23.909 327 14432.51 51.20 55962.38 88888.00 2021-11-23 14:01:24.409 327 14432.49 51.23 55962.36 88888.00 2021-11-23 14:01:24.909 327 14432.49 51.25 55962.29 88888.00 2021-11-23 14:01:25.409 327 14432.48 51.25 55962.32 88888.00 2021-11-23 14:01:25.909 327 14432.48 51.31 55962.33 88888.00 2021-11-23 14:01:26.409 327 14432.46 51.36 55962.33 88888.00 2021-11-23 14:01:26.910 327 14432.47 51.38 55962.33 88888.00 2021-11-23 14:01:27.410 327 14432.49 51.28 55962.32 88888.00 2021-11-23 14:01:27.910 327 14432.50 51.28 55962.29 88888.00 2021-11-23 14:01:28.410 327 14432.50 51.30 55962.26 88888.00 2021-11-23 14:01:28.910 327 14432.47 51.33 55962.25 88888.00 2021-11-23 14:01:29.410 327 14432.49 51.29 55962.26 88888.00 2021-11-23 14:01:29.910 327 14432.51 51.15 55962.30 88888.00 2021-11-23 14:01:30.410 327 14432.51 51.11 55962.24 88888.00 2021-11-23 14:01:30.910 327 14432.51 51.25 55962.15 88888.00 2021-11-23 14:01:31.410 327 14432.54 51.40 55962.12 88888.00 2021-11-23 14:01:31.910 327 14432.58 51.32 55962.10 88888.00 2021-11-23 14:01:32.410 327 14432.57 51.33 55962.13 88888.00 2021-11-23 14:01:32.910 327 14432.59 51.32 55962.08 88888.00 2021-11-23 14:01:33.410 327 14432.62 51.30 55962.02 88888.00 2021-11-23 14:01:33.910 327 14432.60 51.30 55961.97 88888.00 2021-11-23 14:01:34.410 327 14432.63 51.33 55962.02 88888.00 2021-11-23 14:01:34.910 327 14432.64 51.34 55962.06 88888.00 2021-11-23 14:01:35.410 327 14432.67 51.31 55961.99 88888.00 2021-11-23 14:01:35.910 327 14432.69 51.25 55961.96 88888.00 2021-11-23 14:01:36.910 327 14432.75 51.23 55961.89 88888.00 2021-11-23 14:01:37.410 327 14432.82 51.20 55961.87 88888.00 2021-11-23 14:01:37.910 327 14432.84 51.21 55961.88 88888.00 2021-11-23 14:01:38.410 327 14432.85 51.24 55961.91 88888.00 2021-11-23 14:01:38.910 327 14432.88 51.24 55961.86 88888.00 2021-11-23 14:01:39.410 327 14432.88 51.24 55961.85 88888.00 2021-11-23 14:01:39.910 327 14432.93 51.33 55961.86 88888.00 2021-11-23 14:01:40.410 327 14432.95 51.38 55961.86 88888.00 2021-11-23 14:01:40.910 327 14433.00 51.43 55961.91 88888.00 2021-11-23 14:01:41.410 327 14433.09 51.40 55961.92 88888.00 2021-11-23 14:01:41.910 327 14433.11 51.34 55961.91 88888.00 2021-11-23 14:01:42.410 327 14433.13 51.40 55961.89 88888.00 2021-11-23 14:01:42.910 327 14433.18 51.40 55961.91 88888.00 2021-11-23 14:01:43.410 327 14433.22 51.40 55961.88 88888.00 2021-11-23 14:01:43.910 327 14433.22 51.39 55961.84 88888.00 2021-11-23 14:01:44.410 327 14433.24 51.40 55961.85 88888.00 2021-11-23 14:01:44.910 327 14433.28 51.41 55961.85 88888.00 2021-11-23 14:01:45.410 327 14433.31 51.38 55961.75 88888.00 2021-11-23 14:01:45.910 327 14433.37 51.30 55961.75 88888.00 2021-11-23 14:01:46.910 327 14433.41 51.36 55961.79 88888.00 2021-11-23 14:01:47.410 327 14433.46 51.40 55961.80 88888.00 2021-11-23 14:01:47.910 327 14433.49 51.43 55961.80 88888.00 2021-11-23 14:01:48.410 327 14433.53 51.47 55961.73 88888.00 2021-11-23 14:01:48.910 327 14433.55 51.39 55961.66 88888.00 2021-11-23 14:01:49.410 327 14433.59 51.34 55961.67 88888.00 2021-11-23 14:01:49.910 327 14433.64 51.33 55961.63 88888.00 2021-11-23 14:01:50.410 327 14433.66 51.36 55961.66 88888.00 2021-11-23 14:01:50.910 327 14433.73 51.39 55961.68 88888.00 2021-11-23 14:01:51.410 327 14433.79 51.40 55961.71 88888.00 2021-11-23 14:01:51.910 327 14433.80 51.36 55961.67 88888.00 2021-11-23 14:01:52.410 327 14433.86 51.34 55961.61 88888.00 2021-11-23 14:01:52.910 327 14433.93 51.39 55961.55 88888.00 2021-11-23 14:01:53.410 327 14433.95 51.42 55961.55 88888.00 2021-11-23 14:01:53.910 327 14433.95 51.41 55961.50 88888.00 2021-11-23 14:01:54.410 327 14434.01 51.36 55961.49 88888.00 2021-11-23 14:01:54.910 327 14434.04 51.33 55961.47 88888.00 2021-11-23 14:01:55.410 327 14434.05 51.39 55961.48 88888.00 2021-11-23 14:01:55.910 327 14434.12 51.53 55961.50 88888.00 2021-11-23 14:01:56.410 327 14434.16 51.38 55961.47 88888.00 2021-11-23 14:01:56.910 327 14434.21 51.50 55961.48 88888.00 2021-11-23 14:01:57.410 327 14434.22 51.45 55961.45 88888.00 2021-11-23 14:01:57.910 327 14434.25 51.34 55961.39 88888.00 2021-11-23 14:01:58.410 327 14434.23 51.37 55961.41 88888.00 2021-11-23 14:01:58.910 327 14434.24 51.37 55961.37 88888.00 2021-11-23 14:01:59.410 327 14434.26 51.31 55961.29 88888.00 2021-11-23 14:01:59.910 327 14434.23 51.31 55961.31 88888.00 2021-11-23 14:02:00.410 327 14434.22 51.21 55961.36 88888.00 2021-11-23 14:02:00.910 327 14434.20 51.17 55961.36 88888.00 2021-11-23 14:02:01.410 327 14434.26 51.24 55961.32 88888.00 2021-11-23 14:02:01.910 327 14434.29 51.37 55961.31 88888.00 2021-11-23 14:02:02.410 327 14434.24 51.32 55961.30 88888.00 2021-11-23 14:02:02.910 327 14434.22 51.33 55961.31 88888.00 2021-11-23 14:02:03.410 327 14434.23 51.41 55961.35 88888.00 2021-11-23 14:02:03.910 327 14434.22 51.34 55961.32 88888.00 2021-11-23 14:02:04.910 327 14434.14 51.29 55961.23 88888.00 2021-11-23 14:02:05.410 327 14434.13 51.24 55961.24 88888.00 2021-11-23 14:02:05.910 327 14434.11 51.26 55961.31 88888.00 2021-11-23 14:02:06.410 327 14434.10 51.26 55961.33 88888.00 2021-11-23 14:02:06.910 327 14434.11 51.25 55961.32 88888.00 2021-11-23 14:02:07.410 327 14434.08 51.21 55961.31 88888.00 2021-11-23 14:02:07.910 327 14434.10 51.20 55961.31 88888.00 2021-11-23 14:02:08.410 327 14434.06 51.22 55961.32 88888.00 2021-11-23 14:02:08.910 327 14434.04 51.28 55961.33 88888.00 2021-11-23 14:02:09.410 327 14434.03 51.25 55961.39 88888.00 2021-11-23 14:02:09.911 327 14433.97 51.28 55961.39 88888.00 2021-11-23 14:02:10.411 327 14433.92 51.23 55961.38 88888.00 2021-11-23 14:02:10.911 327 14433.94 51.23 55961.35 88888.00 2021-11-23 14:02:11.411 327 14433.94 51.21 55961.33 88888.00 2021-11-23 14:02:11.911 327 14433.94 51.26 55961.38 88888.00 2021-11-23 14:02:12.411 327 14433.92 51.30 55961.40 88888.00 2021-11-23 14:02:12.911 327 14433.90 51.30 55961.40 88888.00 2021-11-23 14:02:13.411 327 14433.89 51.26 55961.41 88888.00 2021-11-23 14:02:13.911 327 14433.88 51.23 55961.46 88888.00 2021-11-23 14:02:14.911 327 14433.83 51.24 55961.50 88888.00 2021-11-23 14:02:15.411 327 14433.83 51.23 55961.49 88888.00 2021-11-23 14:02:15.911 327 14433.80 51.15 55961.51 88888.00 2021-11-23 14:02:16.411 327 14433.80 51.12 55961.50 88888.00 2021-11-23 14:02:16.911 327 14433.77 51.09 55961.52 88888.00 2021-11-23 14:02:17.411 327 14433.73 51.09 55961.54 88888.00 2021-11-23 14:02:17.911 327 14433.71 51.04 55961.51 88888.00 2021-11-23 14:02:18.411 327 14433.71 50.98 55961.57 88888.00 2021-11-23 14:02:18.911 327 14433.69 50.98 55961.52 88888.00 2021-11-23 14:02:19.411 327 14433.67 51.04 55961.55 88888.00 2021-11-23 14:02:19.911 327 14433.66 51.03 55961.58 88888.00 2021-11-23 14:02:20.411 327 14433.67 51.07 55961.57 88888.00 2021-11-23 14:02:20.911 327 14433.68 51.09 55961.48 88888.00 2021-11-23 14:02:21.411 327 14433.67 51.09 55961.59 88888.00 2021-11-23 14:02:21.911 327 14433.62 51.08 55961.65 88888.00 2021-11-23 14:02:22.411 327 14433.59 51.09 55961.58 88888.00 2021-11-23 14:02:22.911 327 14433.57 51.08 55961.51 88888.00 2021-11-23 14:02:23.411 327 14433.52 51.03 55961.57 88888.00 2021-11-23 14:02:23.911 327 14433.52 51.12 55961.58 88888.00 2021-11-23 14:02:24.411 327 14433.51 51.08 55961.61 88888.00 2021-11-23 14:02:24.911 327 14433.49 51.00 55961.71 88888.00 2021-11-23 14:02:25.411 327 14433.43 50.95 55961.68 88888.00 2021-11-23 14:02:25.911 327 14433.37 50.92 55961.59 88888.00 2021-11-23 14:02:26.411 327 14433.39 50.88 55961.57 88888.00 2021-11-23 14:02:26.911 327 14433.40 50.89 55961.63 88888.00 2021-11-23 14:02:27.411 327 14433.32 50.92 55961.61 88888.00 2021-11-23 14:02:27.911 327 14433.28 50.94 55961.64 88888.00 2021-11-23 14:02:28.411 327 14433.24 50.90 55961.64 88888.00 2021-11-23 14:02:28.911 327 14433.25 50.88 55961.70 88888.00 2021-11-23 14:02:29.411 327 14433.28 50.89 55961.71 88888.00 2021-11-23 14:02:29.911 327 14433.31 50.91 55961.66 88888.00 2021-11-23 14:02:30.411 327 14433.28 50.84 55961.69 88888.00 2021-11-23 14:02:30.911 327 14433.28 50.88 55961.76 88888.00 2021-11-23 14:02:31.411 327 14433.27 50.91 55961.77 88888.00 2021-11-23 14:02:31.911 327 14433.23 50.75 55961.67 88888.00 2021-11-23 14:02:32.411 327 14433.20 50.81 55961.69 88888.00 2021-11-23 14:02:32.911 327 14433.18 50.80 55961.69 88888.00 2021-11-23 14:02:33.411 327 14433.18 50.82 55961.66 88888.00 2021-11-23 14:02:33.911 327 14433.18 50.77 55961.68 88888.00 2021-11-23 14:02:34.411 327 14433.15 50.66 55961.66 88888.00 2021-11-23 14:02:34.911 327 14433.14 50.63 55961.71 88888.00 2021-11-23 14:02:35.411 327 14433.15 50.64 55961.70 88888.00 2021-11-23 14:02:35.911 327 14433.20 50.62 55961.66 88888.00 2021-11-23 14:02:36.411 327 14433.19 50.62 55961.63 88888.00 2021-11-23 14:02:36.911 327 14433.18 50.56 55961.61 88888.00 2021-11-23 14:02:37.411 327 14433.19 50.55 55961.65 88888.00 2021-11-23 14:02:37.911 327 14433.19 50.55 55961.61 88888.00 2021-11-23 14:02:38.411 327 14433.21 50.57 55961.58 88888.00 2021-11-23 14:02:38.911 327 14433.23 50.54 55961.55 88888.00 2021-11-23 14:02:39.411 327 14433.24 50.47 55961.54 88888.00 2021-11-23 14:02:39.911 327 14433.25 50.39 55961.52 88888.00 2021-11-23 14:02:40.411 327 14433.28 50.38 55961.49 88888.00 2021-11-23 14:02:40.911 327 14433.31 50.41 55961.54 88888.00 2021-11-23 14:02:41.411 327 14433.34 50.40 55961.57 88888.00 2021-11-23 14:02:41.911 327 14433.37 50.41 55961.57 88888.00 2021-11-23 14:02:42.411 327 14433.37 50.41 55961.54 88888.00 2021-11-23 14:02:42.911 327 14433.36 50.40 55961.52 88888.00 2021-11-23 14:02:43.411 327 14433.32 50.49 55961.51 88888.00 2021-11-23 14:02:43.911 327 14433.30 50.44 55961.60 88888.00 2021-11-23 14:02:44.411 327 14433.32 50.38 55961.59 88888.00 2021-11-23 14:02:44.911 327 14433.33 50.32 55961.64 88888.00 2021-11-23 14:02:45.411 327 14433.31 50.37 55961.65 88888.00 2021-11-23 14:02:45.911 327 14433.31 50.38 55961.66 88888.00 2021-11-23 14:02:46.411 327 14433.31 50.36 55961.69 88888.00 2021-11-23 14:02:46.911 327 14433.33 50.56 55961.67 88888.00 2021-11-23 14:02:47.411 327 14433.31 50.46 55961.66 88888.00 2021-11-23 14:02:47.911 327 14433.29 50.35 55961.59 88888.00 2021-11-23 14:02:48.411 327 14433.30 50.30 55961.65 88888.00 2021-11-23 14:02:48.911 327 14433.32 50.32 55961.65 88888.00 2021-11-23 14:02:49.411 327 14433.34 50.33 55961.61 88888.00 2021-11-23 14:02:49.911 327 14433.34 50.39 55961.58 88888.00 2021-11-23 14:02:50.411 327 14433.30 50.48 55961.58 88888.00 2021-11-23 14:02:50.911 327 14433.30 50.38 55961.65 88888.00 2021-11-23 14:02:51.411 327 14433.32 50.32 55961.64 88888.00 2021-11-23 14:02:51.911 327 14433.30 50.35 55961.64 88888.00 2021-11-23 14:02:52.411 327 14433.30 50.48 55961.59 88888.00 2021-11-23 14:02:52.911 327 14433.33 50.45 55961.58 88888.00 2021-11-23 14:02:53.411 327 14433.38 50.35 55961.55 88888.00 2021-11-23 14:02:53.911 327 14433.38 50.26 55961.60 88888.00 2021-11-23 14:02:54.411 327 14433.32 50.23 55961.58 88888.00 2021-11-23 14:02:54.912 327 14433.30 50.19 55961.60 88888.00 2021-11-23 14:02:55.412 327 14433.30 50.21 55961.64 88888.00 2021-11-23 14:02:55.912 327 14433.28 50.27 55961.59 88888.00 2021-11-23 14:02:56.412 327 14433.29 50.29 55961.56 88888.00 2021-11-23 14:02:56.912 327 14433.30 50.27 55961.54 88888.00 2021-11-23 14:02:57.412 327 14433.29 50.31 55961.61 88888.00 2021-11-23 14:02:58.412 327 14433.22 50.27 55961.63 88888.00 2021-11-23 14:02:58.912 327 14433.22 50.31 55961.67 88888.00 2021-11-23 14:02:59.412 327 14433.25 50.32 55961.66 88888.00 2021-11-23 14:02:59.912 327 14433.27 50.27 55961.67 88888.00 2021-11-23 14:03:00.412 327 14433.28 50.15 55961.67 88888.00 2021-11-23 14:03:00.912 327 14433.28 50.07 55961.70 88888.00 2021-11-23 14:03:01.412 327 14433.29 50.15 55961.69 88888.00 2021-11-23 14:03:01.912 327 14433.24 50.14 55961.73 88888.00 2021-11-23 14:03:02.412 327 14433.28 50.14 55961.74 88888.00 2021-11-23 14:03:02.912 327 14433.29 50.09 55961.73 88888.00 2021-11-23 14:03:03.412 327 14433.29 50.04 55961.75 88888.00 2021-11-23 14:03:03.912 327 14433.28 50.02 55961.73 88888.00 2021-11-23 14:03:04.412 327 14433.28 50.09 55961.76 88888.00 2021-11-23 14:03:04.912 327 14433.27 50.12 55961.71 88888.00 2021-11-23 14:03:05.412 327 14433.27 50.15 55961.69 88888.00 2021-11-23 14:03:05.912 327 14433.27 50.14 55961.67 88888.00 2021-11-23 14:03:06.412 327 14433.27 50.12 55961.70 88888.00 2021-11-23 14:03:06.912 327 14433.25 50.09 55961.74 88888.00 2021-11-23 14:03:07.412 327 14433.21 50.01 55961.73 88888.00 2021-11-23 14:03:08.412 327 14433.22 49.95 55961.64 88888.00 2021-11-23 14:03:08.912 327 14433.22 49.97 55961.64 88888.00 2021-11-23 14:03:09.412 327 14433.23 49.98 55961.64 88888.00 2021-11-23 14:03:09.912 327 14433.22 49.93 55961.65 88888.00 2021-11-23 14:03:10.412 327 14433.22 49.89 55961.60 88888.00 2021-11-23 14:03:10.912 327 14433.23 49.94 55961.55 88888.00 2021-11-23 14:03:11.412 327 14433.24 49.98 55961.60 88888.00 2021-11-23 14:03:11.912 327 14433.25 49.93 55961.61 88888.00 2021-11-23 14:03:12.412 327 14433.25 49.96 55961.59 88888.00 2021-11-23 14:03:12.912 327 14433.27 49.98 55961.59 88888.00 2021-11-23 14:03:13.412 327 14433.24 49.90 55961.65 88888.00 2021-11-23 14:03:13.912 327 14433.23 49.95 55961.64 88888.00 2021-11-23 14:03:14.412 327 14433.28 49.97 55961.66 88888.00 2021-11-23 14:03:14.912 327 14433.29 49.97 55961.67 88888.00 2021-11-23 14:03:15.412 327 14433.30 49.97 55961.65 88888.00 2021-11-23 14:03:15.912 327 14433.33 49.93 55961.66 88888.00 2021-11-23 14:03:16.412 327 14433.32 49.98 55961.64 88888.00 2021-11-23 14:03:16.912 327 14433.36 50.01 55961.67 88888.00 2021-11-23 14:03:17.412 327 14433.33 50.01 55961.68 88888.00 2021-11-23 14:03:17.912 327 14433.37 50.02 55961.67 88888.00 2021-11-23 14:03:18.412 327 14433.42 49.99 55961.57 88888.00 2021-11-23 14:03:18.912 327 14433.41 50.02 55961.55 88888.00 2021-11-23 14:03:19.412 327 14433.41 49.98 55961.63 88888.00 2021-11-23 14:03:19.912 327 14433.43 49.95 55961.64 88888.00 2021-11-23 14:03:20.412 327 14433.48 49.95 55961.64 88888.00 2021-11-23 14:03:20.912 327 14433.46 49.93 55961.57 88888.00 2021-11-23 14:03:21.412 327 14433.48 49.90 55961.52 88888.00 2021-11-23 14:03:21.912 327 14433.50 49.94 55961.49 88888.00 2021-11-23 14:03:22.412 327 14433.52 49.97 55961.51 88888.00 2021-11-23 14:03:22.912 327 14433.51 49.87 55961.51 88888.00 2021-11-23 14:03:23.412 327 14433.53 49.90 55961.56 88888.00 2021-11-23 14:03:23.912 327 14433.55 49.94 55961.51 88888.00 2021-11-23 14:03:24.412 327 14433.60 49.89 55961.55 88888.00 2021-11-23 14:03:24.912 327 14433.64 49.88 55961.49 88888.00 2021-11-23 14:03:25.412 327 14433.68 49.95 55961.44 88888.00 2021-11-23 14:03:25.912 327 14433.67 49.94 55961.52 88888.00 2021-11-23 14:03:26.412 327 14433.70 49.90 55961.60 88888.00 2021-11-23 14:03:26.912 327 14433.65 49.86 55961.57 88888.00 2021-11-23 14:03:27.412 327 14433.68 49.91 55961.52 88888.00 2021-11-23 14:03:27.912 327 14433.69 49.93 55961.54 88888.00 2021-11-23 14:03:28.412 327 14433.70 49.90 55961.59 88888.00 2021-11-23 14:03:28.912 327 14433.71 49.93 55961.55 88888.00 2021-11-23 14:03:29.412 327 14433.73 49.99 55961.54 88888.00 2021-11-23 14:03:29.912 327 14433.66 49.94 55961.55 88888.00 2021-11-23 14:03:30.412 327 14433.64 49.95 55961.55 88888.00 2021-11-23 14:03:30.912 327 14433.69 49.95 55961.49 88888.00 2021-11-23 14:03:31.412 327 14433.73 49.85 55961.47 88888.00 2021-11-23 14:03:31.912 327 14433.71 49.85 55961.47 88888.00 2021-11-23 14:03:32.412 327 14433.73 49.93 55961.42 88888.00 2021-11-23 14:03:32.912 327 14433.78 49.87 55961.45 88888.00 2021-11-23 14:03:33.413 327 14433.78 49.86 55961.48 88888.00 2021-11-23 14:03:33.913 327 14433.77 49.88 55961.40 88888.00 2021-11-23 14:03:34.413 327 14433.76 49.84 55961.41 88888.00 2021-11-23 14:03:34.913 327 14433.75 49.94 55961.45 88888.00 2021-11-23 14:03:35.413 327 14433.75 49.94 55961.42 88888.00 2021-11-23 14:03:35.913 327 14433.75 49.98 55961.42 88888.00 2021-11-23 14:03:36.413 327 14433.75 49.99 55961.39 88888.00 2021-11-23 14:03:36.913 327 14433.78 49.94 55961.38 88888.00 2021-11-23 14:03:37.413 327 14433.82 49.95 55961.36 88888.00 2021-11-23 14:03:37.913 327 14433.84 50.02 55961.35 88888.00 2021-11-23 14:03:38.413 327 14433.83 49.96 55961.35 88888.00 2021-11-23 14:03:38.913 327 14433.83 49.89 55961.33 88888.00 2021-11-23 14:03:39.413 327 14433.82 49.87 55961.36 88888.00 2021-11-23 14:03:39.913 327 14433.84 49.87 55961.39 88888.00 2021-11-23 14:03:40.413 327 14433.86 49.82 55961.40 88888.00 2021-11-23 14:03:40.913 327 14433.88 49.77 55961.36 88888.00 2021-11-23 14:03:41.413 327 14433.88 49.79 55961.35 88888.00 2021-11-23 14:03:41.913 327 14433.89 49.80 55961.36 88888.00 2021-11-23 14:03:42.413 327 14433.90 49.78 55961.39 88888.00 2021-11-23 14:03:42.913 327 14433.90 49.76 55961.37 88888.00 2021-11-23 14:03:43.413 327 14433.89 49.76 55961.33 88888.00 2021-11-23 14:03:43.913 327 14433.87 49.80 55961.32 88888.00 2021-11-23 14:03:44.413 327 14433.86 49.85 55961.33 88888.00 2021-11-23 14:03:44.913 327 14433.88 49.81 55961.37 88888.00 2021-11-23 14:03:45.413 327 14433.90 49.80 55961.37 88888.00 2021-11-23 14:03:45.913 327 14433.90 49.73 55961.37 88888.00 2021-11-23 14:03:46.413 327 14433.86 49.70 55961.37 88888.00 2021-11-23 14:03:46.913 327 14433.85 49.68 55961.37 88888.00 2021-11-23 14:03:47.413 327 14433.87 49.62 55961.39 88888.00 2021-11-23 14:03:47.913 327 14433.86 49.68 55961.41 88888.00 2021-11-23 14:03:48.413 327 14433.88 49.78 55961.32 88888.00 2021-11-23 14:03:48.913 327 14433.86 49.74 55961.28 88888.00 2021-11-23 14:03:49.413 327 14433.83 49.69 55961.30 88888.00 2021-11-23 14:03:49.913 327 14433.84 49.69 55961.30 88888.00 2021-11-23 14:03:50.413 327 14433.83 49.88 55961.30 88888.00 2021-11-23 14:03:50.913 327 14433.79 49.85 55961.29 88888.00 2021-11-23 14:03:51.413 327 14433.82 49.74 55961.29 88888.00 2021-11-23 14:03:51.913 327 14433.83 49.79 55961.32 88888.00 2021-11-23 14:03:52.413 327 14433.84 49.79 55961.33 88888.00 2021-11-23 14:03:52.913 327 14433.80 49.85 55961.31 88888.00 2021-11-23 14:03:53.413 327 14433.77 49.86 55961.30 88888.00 2021-11-23 14:03:53.913 327 14433.82 49.97 55961.32 88888.00 2021-11-23 14:03:54.413 327 14433.79 49.98 55961.30 88888.00 2021-11-23 14:03:54.913 327 14433.74 49.89 55961.36 88888.00 2021-11-23 14:03:55.413 327 14433.70 49.76 55961.41 88888.00 2021-11-23 14:03:55.913 327 14433.74 49.78 55961.41 88888.00 2021-11-23 14:03:56.413 327 14433.75 49.85 55961.37 88888.00 2021-11-23 14:03:56.913 327 14433.71 49.88 55961.39 88888.00 2021-11-23 14:03:57.413 327 14433.67 49.89 55961.40 88888.00 2021-11-23 14:03:57.913 327 14433.66 49.85 55961.36 88888.00 2021-11-23 14:03:58.413 327 14433.66 49.81 55961.33 88888.00 2021-11-23 14:03:58.913 327 14433.67 49.77 55961.37 88888.00 2021-11-23 14:03:59.413 327 14433.64 49.72 55961.38 88888.00 2021-11-23 14:03:59.913 327 14433.67 49.77 55961.39 88888.00 2021-11-23 14:04:00.413 327 14433.68 49.80 55961.41 88888.00 2021-11-23 14:04:00.913 327 14433.65 49.81 55961.41 88888.00 2021-11-23 14:04:01.413 327 14433.67 49.79 55961.46 88888.00 2021-11-23 14:04:01.913 327 14433.68 49.78 55961.49 88888.00 2021-11-23 14:04:02.413 327 14433.67 49.74 55961.48 88888.00 2021-11-23 14:04:02.913 327 14433.65 49.77 55961.42 88888.00 2021-11-23 14:04:03.413 327 14433.66 49.76 55961.41 88888.00 2021-11-23 14:04:03.913 327 14433.68 49.74 55961.41 88888.00 2021-11-23 14:04:04.413 327 14433.64 49.69 55961.49 88888.00 2021-11-23 14:04:04.913 327 14433.65 49.72 55961.49 88888.00 2021-11-23 14:04:05.413 327 14433.58 49.72 55961.52 88888.00 2021-11-23 14:04:05.913 327 14433.56 49.69 55961.55 88888.00 2021-11-23 14:04:06.413 327 14433.57 49.61 55961.54 88888.00 2021-11-23 14:04:06.913 327 14433.67 49.71 55961.55 88888.00 2021-11-23 14:04:07.413 327 14433.71 49.65 55961.60 88888.00 2021-11-23 14:04:07.913 327 14433.67 49.63 55961.56 88888.00 2021-11-23 14:04:08.413 327 14433.58 49.73 55961.59 88888.00 2021-11-23 14:04:08.913 327 14433.58 49.72 55961.61 88888.00 2021-11-23 14:04:09.413 327 14433.59 49.67 55961.59 88888.00 2021-11-23 14:04:09.913 327 14433.59 49.59 55961.58 88888.00 2021-11-23 14:04:10.413 327 14433.58 49.62 55961.61 88888.00 2021-11-23 14:04:10.913 327 14433.58 49.67 55961.65 88888.00 2021-11-23 14:04:11.404 327 14433.59 49.69 55961.71 88888.00 2021-11-23 14:04:11.904 327 14433.62 49.67 55961.67 88888.00 2021-11-23 14:04:12.404 327 14433.57 49.61 55961.66 88888.00 2021-11-23 14:04:12.904 327 14433.57 49.64 55961.75 88888.00 2021-11-23 14:04:13.404 327 14433.57 49.74 55961.79 88888.00 2021-11-23 14:04:13.904 327 14433.53 49.77 55961.75 88888.00 2021-11-23 14:04:14.404 327 14433.51 49.68 55961.70 88888.00 2021-11-23 14:04:14.904 327 14433.49 49.67 55961.74 88888.00 2021-11-23 14:04:15.404 327 14433.49 49.68 55961.77 88888.00 2021-11-23 14:04:15.904 327 14433.49 49.70 55961.88 88888.00 2021-11-23 14:04:16.404 327 14433.47 49.79 55961.85 88888.00 2021-11-23 14:04:16.904 327 14433.45 49.78 55961.84 88888.00 2021-11-23 14:04:17.404 327 14433.42 49.74 55961.85 88888.00 2021-11-23 14:04:17.904 327 14433.42 49.71 55961.91 88888.00 2021-11-23 14:04:18.404 327 14433.41 49.76 55961.94 88888.00 2021-11-23 14:04:18.904 327 14433.40 49.85 55961.93 88888.00 2021-11-23 14:04:19.404 327 14433.33 49.77 55961.94 88888.00 2021-11-23 14:04:19.904 327 14433.30 49.77 55961.97 88888.00 2021-11-23 14:04:20.404 327 14433.23 49.77 55962.01 88888.00 2021-11-23 14:04:20.904 327 14433.20 49.85 55962.02 88888.00 2021-11-23 14:04:21.404 327 14433.18 49.76 55961.99 88888.00 2021-11-23 14:04:21.904 327 14433.18 49.74 55962.03 88888.00 2021-11-23 14:04:22.404 327 14433.19 49.76 55962.05 88888.00 2021-11-23 14:04:22.904 327 14433.18 49.79 55962.06 88888.00 2021-11-23 14:04:23.404 327 14433.18 49.84 55962.08 88888.00 2021-11-23 14:04:23.904 327 14433.18 49.81 55962.10 88888.00 2021-11-23 14:04:24.404 327 14433.15 49.85 55962.14 88888.00 2021-11-23 14:04:24.904 327 14433.19 49.85 55962.20 88888.00 2021-11-23 14:04:25.404 327 14433.18 49.82 55962.08 88888.00 2021-11-23 14:04:25.904 327 14433.23 49.74 55962.10 88888.00 2021-11-23 14:04:26.404 327 14433.28 49.80 55962.12 88888.00 2021-11-23 14:04:26.904 327 14433.30 49.89 55962.08 88888.00 2021-11-23 14:04:27.404 327 14433.30 49.90 55962.13 88888.00 2021-11-23 14:04:27.904 327 14433.27 49.86 55962.15 88888.00 2021-11-23 14:04:28.404 327 14433.29 49.86 55962.20 88888.00 2021-11-23 14:04:28.904 327 14433.28 49.85 55962.23 88888.00 2021-11-23 14:04:29.404 327 14433.29 49.97 55962.24 88888.00 2021-11-23 14:04:29.904 327 14433.30 49.94 55962.30 88888.00 2021-11-23 14:04:30.404 327 14433.30 49.84 55962.29 88888.00 2021-11-23 14:04:30.904 327 14433.31 49.85 55962.23 88888.00 2021-11-23 14:04:31.404 327 14433.31 49.91 55962.25 88888.00 2021-11-23 14:04:31.904 327 14433.33 49.88 55962.27 88888.00 2021-11-23 14:04:32.404 327 14433.32 49.84 55962.31 88888.00 2021-11-23 14:04:32.904 327 14433.30 49.87 55962.35 88888.00 2021-11-23 14:04:33.404 327 14433.34 49.89 55962.36 88888.00 2021-11-23 14:04:33.904 327 14433.38 49.82 55962.41 88888.00 2021-11-23 14:04:34.404 327 14433.33 49.78 55962.40 88888.00 2021-11-23 14:04:34.904 327 14433.34 49.85 55962.41 88888.00 2021-11-23 14:04:35.404 327 14433.34 49.85 55962.43 88888.00 2021-11-23 14:04:35.904 327 14433.33 49.78 55962.48 88888.00 2021-11-23 14:04:36.404 327 14433.34 49.73 55962.49 88888.00 2021-11-23 14:04:36.904 327 14433.33 49.78 55962.40 88888.00 2021-11-23 14:04:37.404 327 14433.30 50.04 55962.38 88888.00 2021-11-23 14:04:37.904 327 14433.27 50.03 55962.35 88888.00 2021-11-23 14:04:38.404 327 14433.30 49.85 55962.39 88888.00 2021-11-23 14:04:38.904 327 14433.30 49.85 55962.39 88888.00 2021-11-23 14:04:39.404 327 14433.30 49.88 55962.34 88888.00 2021-11-23 14:04:39.904 327 14433.32 49.86 55962.41 88888.00 2021-11-23 14:04:40.404 327 14433.33 49.85 55962.55 88888.00 2021-11-23 14:04:40.904 327 14433.32 49.88 55962.49 88888.00 2021-11-23 14:04:41.404 327 14433.27 50.02 55962.43 88888.00 2021-11-23 14:04:41.904 327 14433.25 49.99 55962.50 88888.00 2021-11-23 14:04:42.404 327 14433.29 49.94 55962.51 88888.00 2021-11-23 14:04:42.904 327 14433.24 49.91 55962.51 88888.00 2021-11-23 14:04:43.404 327 14433.21 49.95 55962.60 88888.00 2021-11-23 14:04:43.904 327 14433.18 49.97 55962.68 88888.00 2021-11-23 14:04:44.404 327 14433.10 49.96 55962.64 88888.00 2021-11-23 14:04:44.904 327 14433.10 49.96 55962.64 88888.00 2021-11-23 14:04:45.404 327 14433.12 50.11 55962.71 88888.00 2021-11-23 14:04:45.904 327 14433.13 50.05 55962.72 88888.00 2021-11-23 14:04:46.404 327 14433.14 49.97 55962.71 88888.00 2021-11-23 14:04:46.904 327 14433.13 49.96 55962.74 88888.00 2021-11-23 14:04:47.404 327 14433.10 49.93 55962.77 88888.00 2021-11-23 14:04:47.904 327 14433.08 49.94 55962.76 88888.00 2021-11-23 14:04:48.404 327 14433.10 49.94 55962.73 88888.00 2021-11-23 14:04:48.904 327 14433.10 49.91 55962.72 88888.00 2021-11-23 14:04:49.904 327 14433.03 50.04 55962.70 88888.00 2021-11-23 14:04:50.404 327 14433.03 50.04 55962.74 88888.00 2021-11-23 14:04:50.904 327 14433.08 50.06 55962.82 88888.00 2021-11-23 14:04:51.404 327 14433.06 50.06 55962.83 88888.00 2021-11-23 14:04:51.904 327 14433.06 50.10 55962.78 88888.00 2021-11-23 14:04:52.404 327 14433.08 50.12 55962.80 88888.00 2021-11-23 14:04:52.904 327 14433.08 50.13 55962.85 88888.00 2021-11-23 14:04:53.404 327 14433.08 50.26 55962.86 88888.00 2021-11-23 14:04:53.904 327 14433.06 50.20 55962.83 88888.00 2021-11-23 14:04:54.404 327 14433.05 50.10 55962.80 88888.00 2021-11-23 14:04:54.905 327 14433.03 49.99 55962.85 88888.00 2021-11-23 14:04:55.405 327 14433.03 49.96 55962.94 88888.00 2021-11-23 14:04:55.905 327 14432.97 50.01 55962.94 88888.00 2021-11-23 14:04:56.405 327 14432.97 50.01 55962.91 88888.00 2021-11-23 14:04:56.905 327 14433.01 49.96 55962.94 88888.00 2021-11-23 14:04:57.405 327 14433.00 49.99 55962.87 88888.00 2021-11-23 14:04:57.905 327 14432.96 50.07 55962.78 88888.00 2021-11-23 14:04:58.405 327 14433.00 50.26 55962.77 88888.00 2021-11-23 14:04:58.905 327 14433.04 50.31 55962.79 88888.00 2021-11-23 14:04:59.405 327 14433.05 50.21 55962.92 88888.00 2021-11-23 14:04:59.905 327 14433.05 50.10 55962.91 88888.00 2021-11-23 14:05:00.405 327 14433.03 50.07 55962.88 88888.00 2021-11-23 14:05:00.905 327 14433.04 50.13 55962.86 88888.00 2021-11-23 14:05:01.405 327 14433.06 50.20 55962.87 88888.00 2021-11-23 14:05:01.905 327 14433.06 50.23 55962.89 88888.00 2021-11-23 14:05:02.405 327 14433.06 50.22 55962.83 88888.00 2021-11-23 14:05:02.905 327 14433.04 50.20 55962.81 88888.00 2021-11-23 14:05:03.405 327 14433.04 50.18 55962.88 88888.00 2021-11-23 14:05:03.905 327 14433.04 50.22 55962.92 88888.00 2021-11-23 14:05:04.405 327 14433.02 50.28 55962.87 88888.00 2021-11-23 14:05:04.905 327 14433.08 50.22 55962.83 88888.00 2021-11-23 14:05:05.405 327 14433.05 50.14 55962.88 88888.00 2021-11-23 14:05:05.905 327 14433.04 50.15 55962.95 88888.00 2021-11-23 14:05:06.405 327 14433.03 50.16 55962.90 88888.00 2021-11-23 14:05:06.905 327 14433.02 50.15 55962.85 88888.00 2021-11-23 14:05:07.905 327 14433.04 50.06 55962.94 88888.00 2021-11-23 14:05:08.405 327 14433.03 50.07 55962.89 88888.00 2021-11-23 14:05:08.905 327 14433.03 50.13 55962.82 88888.00 2021-11-23 14:05:09.405 327 14432.99 50.13 55962.77 88888.00 2021-11-23 14:05:09.905 327 14432.94 50.12 55962.82 88888.00 2021-11-23 14:05:10.405 327 14432.88 50.07 55962.85 88888.00 2021-11-23 14:05:10.905 327 14432.87 50.10 55962.85 88888.00 2021-11-23 14:05:11.405 327 14432.83 50.06 55962.80 88888.00 2021-11-23 14:05:11.905 327 14432.85 50.29 55962.81 88888.00 2021-11-23 14:05:12.405 327 14432.84 50.21 55962.83 88888.00 2021-11-23 14:05:12.905 327 14432.86 50.11 55962.80 88888.00 2021-11-23 14:05:13.405 327 14432.86 50.14 55962.77 88888.00 2021-11-23 14:05:13.905 327 14432.85 50.06 55962.74 88888.00 2021-11-23 14:05:14.405 327 14432.85 49.98 55962.80 88888.00 2021-11-23 14:05:14.905 327 14432.85 49.97 55962.82 88888.00 2021-11-23 14:05:15.405 327 14432.86 50.03 55962.80 88888.00 2021-11-23 14:05:15.905 327 14432.85 50.05 55962.79 88888.00 2021-11-23 14:05:16.405 327 14432.85 50.01 55962.77 88888.00 2021-11-23 14:05:16.905 327 14432.84 49.93 55962.79 88888.00 2021-11-23 14:05:17.405 327 14432.85 49.91 55962.76 88888.00 2021-11-23 14:05:17.905 327 14432.87 49.88 55962.79 88888.00 2021-11-23 14:05:18.405 327 14432.90 49.95 55962.76 88888.00 2021-11-23 14:05:18.905 327 14432.90 49.91 55962.73 88888.00 2021-11-23 14:05:19.405 327 14432.88 49.88 55962.72 88888.00 2021-11-23 14:05:19.905 327 14432.88 49.89 55962.78 88888.00 2021-11-23 14:05:20.405 327 14432.87 49.91 55962.76 88888.00 2021-11-23 14:05:20.905 327 14432.90 49.91 55962.74 88888.00 2021-11-23 14:05:21.405 327 14432.91 49.90 55962.71 88888.00 2021-11-23 14:05:21.905 327 14432.90 49.91 55962.76 88888.00 2021-11-23 14:05:22.405 327 14432.92 49.95 55962.77 88888.00 2021-11-23 14:05:22.905 327 14432.93 49.87 55962.77 88888.00 2021-11-23 14:05:23.405 327 14432.94 49.86 55962.73 88888.00 2021-11-23 14:05:23.905 327 14432.91 49.91 55962.76 88888.00 2021-11-23 14:05:24.405 327 14432.92 49.96 55962.73 88888.00 2021-11-23 14:05:24.905 327 14432.95 49.86 55962.74 88888.00 2021-11-23 14:05:25.405 327 14432.93 49.85 55962.76 88888.00 2021-11-23 14:05:25.905 327 14432.92 49.79 55962.81 88888.00 2021-11-23 14:05:26.405 327 14432.92 49.74 55962.79 88888.00 2021-11-23 14:05:26.905 327 14432.88 49.72 55962.78 88888.00 2021-11-23 14:05:27.405 327 14432.88 49.76 55962.81 88888.00 2021-11-23 14:05:27.905 327 14432.86 49.78 55962.82 88888.00 2021-11-23 14:05:28.405 327 14432.91 49.72 55962.76 88888.00 2021-11-23 14:05:28.905 327 14432.91 49.77 55962.73 88888.00 2021-11-23 14:05:29.405 327 14432.97 49.80 55962.73 88888.00 2021-11-23 14:05:29.905 327 14432.97 49.81 55962.78 88888.00 2021-11-23 14:05:30.405 327 14432.93 49.70 55962.73 88888.00 2021-11-23 14:05:30.905 327 14432.91 49.71 55962.69 88888.00 2021-11-23 14:05:31.405 327 14432.92 49.69 55962.71 88888.00 2021-11-23 14:05:31.905 327 14432.91 49.57 55962.72 88888.00 2021-11-23 14:05:32.405 327 14432.90 49.52 55962.72 88888.00 2021-11-23 14:05:32.905 327 14432.88 49.56 55962.71 88888.00 2021-11-23 14:05:33.405 327 14432.91 49.71 55962.68 88888.00 2021-11-23 14:05:33.905 327 14432.92 49.85 55962.68 88888.00 2021-11-23 14:05:34.405 327 14432.99 49.72 55962.73 88888.00 2021-11-23 14:05:34.905 327 14433.06 49.64 55962.67 88888.00 2021-11-23 14:05:35.405 327 14433.08 49.61 55962.59 88888.00 2021-11-23 14:05:35.905 327 14433.01 49.51 55962.66 88888.00 2021-11-23 14:05:36.405 327 14433.03 49.51 55962.72 88888.00 2021-11-23 14:05:36.905 327 14433.04 49.57 55962.69 88888.00 2021-11-23 14:05:37.405 327 14433.03 49.44 55962.62 88888.00 2021-11-23 14:05:37.906 327 14433.04 49.38 55962.60 88888.00 2021-11-23 14:05:38.406 327 14433.06 49.39 55962.66 88888.00 2021-11-23 14:05:38.906 327 14433.05 49.42 55962.64 88888.00 2021-11-23 14:05:39.406 327 14433.00 49.39 55962.66 88888.00 2021-11-23 14:05:39.906 327 14433.01 49.37 55962.71 88888.00 2021-11-23 14:05:40.406 327 14433.01 49.43 55962.71 88888.00 2021-11-23 14:05:40.906 327 14433.02 49.52 55962.68 88888.00 2021-11-23 14:05:41.406 327 14433.02 49.47 55962.72 88888.00 2021-11-23 14:05:41.906 327 14433.04 49.37 55962.72 88888.00 2021-11-23 14:05:42.406 327 14433.02 49.28 55962.64 88888.00 2021-11-23 14:05:42.906 327 14433.03 49.29 55962.59 88888.00 2021-11-23 14:05:43.406 327 14432.99 49.33 55962.60 88888.00 2021-11-23 14:05:43.906 327 14432.96 49.37 55962.64 88888.00 2021-11-23 14:05:44.406 327 14432.96 49.31 55962.62 88888.00 2021-11-23 14:05:44.906 327 14432.95 49.27 55962.62 88888.00 2021-11-23 14:05:45.406 327 14432.95 49.30 55962.69 88888.00 2021-11-23 14:05:45.906 327 14432.92 49.38 55962.69 88888.00 2021-11-23 14:05:46.406 327 14432.92 49.48 55962.67 88888.00 2021-11-23 14:05:46.906 327 14432.93 49.33 55962.67 88888.00 2021-11-23 14:05:47.406 327 14432.90 49.31 55962.71 88888.00 2021-11-23 14:05:47.906 327 14432.90 49.37 55962.73 88888.00 2021-11-23 14:05:48.406 327 14432.91 49.35 55962.67 88888.00 2021-11-23 14:05:48.906 327 14432.93 49.33 55962.60 88888.00 2021-11-23 14:05:49.406 327 14432.94 49.33 55962.67 88888.00 2021-11-23 14:05:49.906 327 14432.99 49.31 55962.64 88888.00 2021-11-23 14:05:50.406 327 14433.00 49.30 55962.63 88888.00 2021-11-23 14:05:51.406 327 14432.97 49.57 55962.63 88888.00 2021-11-23 14:05:51.906 327 14433.00 49.46 55962.63 88888.00 2021-11-23 14:05:52.406 327 14433.04 49.30 55962.63 88888.00 2021-11-23 14:05:52.906 327 14433.06 49.25 55962.63 88888.00 2021-11-23 14:05:53.406 327 14433.05 49.27 55962.68 88888.00 2021-11-23 14:05:53.906 327 14433.05 49.31 55962.70 88888.00 2021-11-23 14:05:54.406 327 14433.06 49.33 55962.70 88888.00 2021-11-23 14:05:54.906 327 14433.05 49.38 55962.64 88888.00 2021-11-23 14:05:55.406 327 14433.05 49.38 55962.67 88888.00 2021-11-23 14:05:55.906 327 14433.11 49.36 55962.68 88888.00 2021-11-23 14:05:56.406 327 14433.11 49.38 55962.64 88888.00 2021-11-23 14:05:56.906 327 14433.12 49.34 55962.64 88888.00 2021-11-23 14:05:57.406 327 14433.13 49.33 55962.67 88888.00 2021-11-23 14:05:57.906 327 14433.13 49.35 55962.69 88888.00 2021-11-23 14:05:58.406 327 14433.15 49.38 55962.73 88888.00 2021-11-23 14:05:58.906 327 14433.14 49.42 55962.74 88888.00 2021-11-23 14:05:59.406 327 14433.14 49.40 55962.71 88888.00 2021-11-23 14:05:59.906 327 14433.15 49.52 55962.73 88888.00 2021-11-23 14:06:00.406 327 14433.15 49.50 55962.76 88888.00 2021-11-23 14:06:01.406 327 14433.15 49.40 55962.76 88888.00 2021-11-23 14:06:01.906 327 14433.14 49.37 55962.78 88888.00 2021-11-23 14:06:02.406 327 14433.15 49.46 55962.74 88888.00 2021-11-23 14:06:02.906 327 14433.18 49.65 55962.79 88888.00 2021-11-23 14:06:03.406 327 14433.14 49.60 55962.78 88888.00 2021-11-23 14:06:03.906 327 14433.12 49.60 55962.78 88888.00 2021-11-23 14:06:04.406 327 14433.16 49.61 55962.78 88888.00 2021-11-23 14:06:04.906 327 14433.14 49.62 55962.73 88888.00 2021-11-23 14:06:05.406 327 14433.14 49.63 55962.70 88888.00 2021-11-23 14:06:05.906 327 14433.14 49.59 55962.72 88888.00 2021-11-23 14:06:06.406 327 14433.13 49.63 55962.78 88888.00 2021-11-23 14:06:06.906 327 14433.16 49.78 55962.80 88888.00 2021-11-23 14:06:07.406 327 14433.18 49.67 55962.80 88888.00 2021-11-23 14:06:07.906 327 14433.18 49.64 55962.85 88888.00 2021-11-23 14:06:08.406 327 14433.18 49.71 55962.89 88888.00 2021-11-23 14:06:08.906 327 14433.19 49.69 55962.91 88888.00 2021-11-23 14:06:09.406 327 14433.18 49.70 55962.94 88888.00 2021-11-23 14:06:09.906 327 14433.18 49.73 55962.90 88888.00 2021-11-23 14:06:10.406 327 14433.16 49.69 55962.92 88888.00 2021-11-23 14:06:10.906 327 14433.18 49.60 55962.98 88888.00 2021-11-23 14:06:11.406 327 14433.18 49.64 55962.97 88888.00 2021-11-23 14:06:11.906 327 14433.18 49.88 55963.02 88888.00 2021-11-23 14:06:12.406 327 14433.21 49.85 55963.05 88888.00 2021-11-23 14:06:12.906 327 14433.16 49.79 55963.01 88888.00 2021-11-23 14:06:13.406 327 14433.13 49.80 55963.01 88888.00 2021-11-23 14:06:13.906 327 14433.13 49.85 55962.99 88888.00 2021-11-23 14:06:14.406 327 14433.15 49.87 55963.00 88888.00 2021-11-23 14:06:14.906 327 14433.20 49.90 55963.09 88888.00 2021-11-23 14:06:15.406 327 14433.21 49.97 55963.10 88888.00 2021-11-23 14:06:15.906 327 14433.22 49.86 55963.09 88888.00 2021-11-23 14:06:16.406 327 14433.29 49.85 55963.14 88888.00 2021-11-23 14:06:16.906 327 14433.31 49.87 55963.13 88888.00 2021-11-23 14:06:17.406 327 14433.30 50.01 55963.11 88888.00 2021-11-23 14:06:17.906 327 14433.28 50.01 55963.11 88888.00 2021-11-23 14:06:18.406 327 14433.29 49.95 55963.18 88888.00 2021-11-23 14:06:18.906 327 14433.25 49.98 55963.32 88888.00 2021-11-23 14:06:19.406 327 14433.25 49.99 55963.27 88888.00 2021-11-23 14:06:19.906 327 14433.25 49.99 55963.30 88888.00 2021-11-23 14:06:20.406 327 14433.23 50.01 55963.29 88888.00 2021-11-23 14:06:20.906 327 14433.20 50.07 55963.33 88888.00 2021-11-23 14:06:21.407 327 14433.21 50.11 55963.39 88888.00 2021-11-23 14:06:21.907 327 14433.16 50.09 55963.37 88888.00 2021-11-23 14:06:22.407 327 14433.19 50.10 55963.32 88888.00 2021-11-23 14:06:22.907 327 14433.21 50.19 55963.30 88888.00 2021-11-23 14:06:23.407 327 14433.18 50.20 55963.33 88888.00 2021-11-23 14:06:23.907 327 14433.19 50.23 55963.28 88888.00 2021-11-23 14:06:24.407 327 14433.14 50.13 55963.33 88888.00 2021-11-23 14:06:24.907 327 14433.12 50.21 55963.32 88888.00 2021-11-23 14:06:25.407 327 14433.12 50.26 55963.28 88888.00 2021-11-23 14:06:25.907 327 14433.10 50.27 55963.35 88888.00 2021-11-23 14:06:26.407 327 14433.11 50.36 55963.41 88888.00 2021-11-23 14:06:26.907 327 14433.13 50.45 55963.45 88888.00 2021-11-23 14:06:27.407 327 14433.15 50.41 55963.43 88888.00 2021-11-23 14:06:27.907 327 14433.12 50.44 55963.27 88888.00 2021-11-23 14:06:28.407 327 14433.11 50.43 55963.32 88888.00 2021-11-23 14:06:28.907 327 14433.10 50.33 55963.41 88888.00 2021-11-23 14:06:29.407 327 14433.12 50.32 55963.42 88888.00 2021-11-23 14:06:29.907 327 14433.11 50.36 55963.36 88888.00 2021-11-23 14:06:30.407 327 14433.12 50.43 55963.37 88888.00 2021-11-23 14:06:30.907 327 14433.13 50.46 55963.42 88888.00 2021-11-23 14:06:31.407 327 14433.10 50.47 55963.48 88888.00 2021-11-23 14:06:31.907 327 14433.08 50.47 55963.52 88888.00 2021-11-23 14:06:32.407 327 14433.08 50.47 55963.54 88888.00 2021-11-23 14:06:32.907 327 14433.10 50.48 55963.56 88888.00 2021-11-23 14:06:33.407 327 14433.09 50.55 55963.60 88888.00 2021-11-23 14:06:33.907 327 14433.06 50.56 55963.57 88888.00 2021-11-23 14:06:34.407 327 14433.06 50.53 55963.55 88888.00 2021-11-23 14:06:34.907 327 14433.03 50.53 55963.56 88888.00 2021-11-23 14:06:35.407 327 14433.04 50.55 55963.60 88888.00 2021-11-23 14:06:35.907 327 14433.06 50.55 55963.60 88888.00 2021-11-23 14:06:36.407 327 14433.06 50.57 55963.57 88888.00 2021-11-23 14:06:36.907 327 14433.08 50.58 55963.64 88888.00 2021-11-23 14:06:37.407 327 14433.05 50.64 55963.69 88888.00 2021-11-23 14:06:37.907 327 14433.03 50.60 55963.69 88888.00 2021-11-23 14:06:38.407 327 14433.03 50.66 55963.64 88888.00 2021-11-23 14:06:38.907 327 14433.02 50.64 55963.67 88888.00 2021-11-23 14:06:39.407 327 14432.99 50.66 55963.67 88888.00 2021-11-23 14:06:39.907 327 14433.00 50.54 55963.73 88888.00 2021-11-23 14:06:40.407 327 14433.04 50.57 55963.74 88888.00 2021-11-23 14:06:40.907 327 14432.99 50.69 55963.70 88888.00 2021-11-23 14:06:41.407 327 14432.93 50.64 55963.66 88888.00 2021-11-23 14:06:41.907 327 14432.94 50.64 55963.70 88888.00 2021-11-23 14:06:42.407 327 14432.95 50.61 55963.66 88888.00 2021-11-23 14:06:42.907 327 14432.96 50.63 55963.65 88888.00 2021-11-23 14:06:43.407 327 14432.95 50.62 55963.65 88888.00 2021-11-23 14:06:43.907 327 14432.96 50.57 55963.66 88888.00 2021-11-23 14:06:44.407 327 14432.97 50.61 55963.73 88888.00 2021-11-23 14:06:44.907 327 14432.99 50.56 55963.71 88888.00 2021-11-23 14:06:45.407 327 14432.99 50.60 55963.66 88888.00 2021-11-23 14:06:45.907 327 14433.00 50.66 55963.65 88888.00 2021-11-23 14:06:46.407 327 14432.99 50.69 55963.64 88888.00 2021-11-23 14:06:46.907 327 14432.94 50.74 55963.62 88888.00 2021-11-23 14:06:47.407 327 14432.93 50.72 55963.66 88888.00 2021-11-23 14:06:47.907 327 14432.92 50.63 55963.64 88888.00 2021-11-23 14:06:48.407 327 14432.88 50.75 55963.64 88888.00 2021-11-23 14:06:48.907 327 14432.84 50.81 55963.62 88888.00 2021-11-23 14:06:49.407 327 14432.82 50.69 55963.54 88888.00 2021-11-23 14:06:49.907 327 14432.78 50.79 55963.58 88888.00 2021-11-23 14:06:50.407 327 14432.78 50.79 55963.66 88888.00 2021-11-23 14:06:50.907 327 14432.82 50.72 55963.65 88888.00 2021-11-23 14:06:51.407 327 14432.80 50.71 55963.61 88888.00 2021-11-23 14:06:51.907 327 14432.81 50.62 55963.56 88888.00 2021-11-23 14:06:52.907 327 14432.77 50.75 55963.63 88888.00 2021-11-23 14:06:53.407 327 14432.76 50.84 55963.64 88888.00 2021-11-23 14:06:53.907 327 14432.77 50.90 55963.64 88888.00 2021-11-23 14:06:54.407 327 14432.78 50.83 55963.69 88888.00 2021-11-23 14:06:54.907 327 14432.82 50.65 55963.66 88888.00 2021-11-23 14:06:55.407 327 14432.80 50.72 55963.65 88888.00 2021-11-23 14:06:55.907 327 14432.81 50.70 55963.67 88888.00 2021-11-23 14:06:56.407 327 14432.73 50.61 55963.70 88888.00 2021-11-23 14:06:56.907 327 14432.74 50.58 55963.70 88888.00 2021-11-23 14:06:57.407 327 14432.73 50.60 55963.72 88888.00 2021-11-23 14:06:57.907 327 14432.72 50.62 55963.75 88888.00 2021-11-23 14:06:58.407 327 14432.72 50.67 55963.74 88888.00 2021-11-23 14:06:58.907 327 14432.69 50.65 55963.81 88888.00 2021-11-23 14:06:59.407 327 14432.71 50.60 55963.88 88888.00 2021-11-23 14:06:59.907 327 14432.68 50.64 55963.91 88888.00 2021-11-23 14:07:00.407 327 14432.66 50.67 55963.94 88888.00 2021-11-23 14:07:00.907 327 14432.62 50.88 55963.93 88888.00 2021-11-23 14:07:01.407 327 14432.59 50.98 55963.98 88888.00 2021-11-23 14:07:01.907 327 14432.59 50.92 55963.96 88888.00 2021-11-23 14:07:02.407 327 14432.62 50.79 55964.00 88888.00 2021-11-23 14:07:02.908 327 14432.66 50.71 55963.99 88888.00 2021-11-23 14:07:03.408 327 14432.67 50.71 55963.95 88888.00 2021-11-23 14:07:03.908 327 14432.64 50.64 55963.95 88888.00 2021-11-23 14:07:04.408 327 14432.62 50.65 55964.01 88888.00 2021-11-23 14:07:04.908 327 14432.59 50.88 55964.10 88888.00 2021-11-23 14:07:05.408 327 14432.59 50.90 55964.11 88888.00 2021-11-23 14:07:05.908 327 14432.63 50.87 55964.10 88888.00 2021-11-23 14:07:06.408 327 14432.63 50.73 55964.09 88888.00 2021-11-23 14:07:06.908 327 14432.63 50.75 55964.11 88888.00 2021-11-23 14:07:07.408 327 14432.64 50.79 55964.14 88888.00 2021-11-23 14:07:07.908 327 14432.67 50.80 55964.20 88888.00 2021-11-23 14:07:08.408 327 14432.71 50.72 55964.19 88888.00 2021-11-23 14:07:08.908 327 14432.72 50.77 55964.22 88888.00 2021-11-23 14:07:09.408 327 14432.71 50.73 55964.27 88888.00 2021-11-23 14:07:09.908 327 14432.71 50.71 55964.26 88888.00 2021-11-23 14:07:10.408 327 14432.67 50.70 55964.27 88888.00 2021-11-23 14:07:10.908 327 14432.67 50.71 55964.30 88888.00 2021-11-23 14:07:11.408 327 14432.68 50.67 55964.27 88888.00 2021-11-23 14:07:11.908 327 14432.68 50.64 55964.24 88888.00 2021-11-23 14:07:12.908 327 14432.76 50.82 55964.28 88888.00 2021-11-23 14:07:13.408 327 14432.72 50.86 55964.32 88888.00 2021-11-23 14:07:13.908 327 14432.73 50.80 55964.32 88888.00 2021-11-23 14:07:14.408 327 14432.74 50.82 55964.28 88888.00 2021-11-23 14:07:14.908 327 14432.74 50.82 55964.29 88888.00 2021-11-23 14:07:15.408 327 14432.80 50.84 55964.31 88888.00 2021-11-23 14:07:15.908 327 14432.84 50.82 55964.27 88888.00 2021-11-23 14:07:16.408 327 14432.82 50.79 55964.28 88888.00 2021-11-23 14:07:16.908 327 14432.77 50.83 55964.28 88888.00 2021-11-23 14:07:17.408 327 14432.76 50.90 55964.27 88888.00 2021-11-23 14:07:17.908 327 14432.75 50.91 55964.24 88888.00 2021-11-23 14:07:18.408 327 14432.78 50.96 55964.26 88888.00 2021-11-23 14:07:18.908 327 14432.78 51.00 55964.28 88888.00 2021-11-23 14:07:19.408 327 14432.81 50.97 55964.28 88888.00 2021-11-23 14:07:19.908 327 14432.81 50.95 55964.30 88888.00 2021-11-23 14:07:20.408 327 14432.80 50.95 55964.28 88888.00 2021-11-23 14:07:20.908 327 14432.81 50.97 55964.30 88888.00 2021-11-23 14:07:21.408 327 14432.85 51.03 55964.29 88888.00 2021-11-23 14:07:21.908 327 14432.90 51.08 55964.27 88888.00 2021-11-23 14:07:22.408 327 14432.92 51.03 55964.29 88888.00 2021-11-23 14:07:22.908 327 14432.91 50.98 55964.33 88888.00 2021-11-23 14:07:23.408 327 14432.93 50.97 55964.26 88888.00 2021-11-23 14:07:23.908 327 14432.97 50.98 55964.26 88888.00 2021-11-23 14:07:24.408 327 14433.00 50.96 55964.24 88888.00 2021-11-23 14:07:24.908 327 14433.02 50.97 55964.26 88888.00 2021-11-23 14:07:25.408 327 14433.01 51.03 55964.33 88888.00 2021-11-23 14:07:25.908 327 14433.02 51.05 55964.35 88888.00 2021-11-23 14:07:26.408 327 14433.03 51.08 55964.32 88888.00 2021-11-23 14:07:26.908 327 14433.04 51.23 55964.28 88888.00 2021-11-23 14:07:27.408 327 14433.03 51.23 55964.28 88888.00 2021-11-23 14:07:27.908 327 14433.03 51.21 55964.31 88888.00 2021-11-23 14:07:28.408 327 14433.10 51.18 55964.24 88888.00 2021-11-23 14:07:28.908 327 14433.09 51.13 55964.22 88888.00 2021-11-23 14:07:29.408 327 14433.09 51.15 55964.31 88888.00 2021-11-23 14:07:29.908 327 14433.12 51.21 55964.37 88888.00 2021-11-23 14:07:30.908 327 14433.10 51.17 55964.29 88888.00 2021-11-23 14:07:31.408 327 14433.09 51.15 55964.29 88888.00 2021-11-23 14:07:31.908 327 14433.10 51.18 55964.32 88888.00 2021-11-23 14:07:32.408 327 14433.12 51.21 55964.32 88888.00 2021-11-23 14:07:32.908 327 14433.10 51.21 55964.29 88888.00 2021-11-23 14:07:33.408 327 14433.11 51.23 55964.32 88888.00 2021-11-23 14:07:33.908 327 14433.12 51.18 55964.28 88888.00 2021-11-23 14:07:34.408 327 14433.15 51.26 55964.31 88888.00 2021-11-23 14:07:34.908 327 14433.19 51.25 55964.35 88888.00 2021-11-23 14:07:35.408 327 14433.20 51.24 55964.33 88888.00 2021-11-23 14:07:35.908 327 14433.16 51.29 55964.36 88888.00 2021-11-23 14:07:36.408 327 14433.15 51.30 55964.41 88888.00 2021-11-23 14:07:36.908 327 14433.14 51.37 55964.44 88888.00 2021-11-23 14:07:37.408 327 14433.16 51.41 55964.42 88888.00 2021-11-23 14:07:37.908 327 14433.16 51.50 55964.44 88888.00 2021-11-23 14:07:38.408 327 14433.16 51.46 55964.39 88888.00 2021-11-23 14:07:38.908 327 14433.14 51.37 55964.31 88888.00 2021-11-23 14:07:39.408 327 14433.13 51.36 55964.35 88888.00 2021-11-23 14:07:39.908 327 14433.13 51.42 55964.45 88888.00 2021-11-23 14:07:40.408 327 14433.13 51.46 55964.46 88888.00 2021-11-23 14:07:40.909 327 14433.14 51.48 55964.45 88888.00 2021-11-23 14:07:41.409 327 14433.10 51.47 55964.45 88888.00 2021-11-23 14:07:41.909 327 14433.11 51.46 55964.47 88888.00 2021-11-23 14:07:42.409 327 14433.15 51.42 55964.47 88888.00 2021-11-23 14:07:42.909 327 14433.13 51.40 55964.49 88888.00 2021-11-23 14:07:43.409 327 14433.10 51.55 55964.50 88888.00 2021-11-23 14:07:43.909 327 14433.06 51.63 55964.55 88888.00 2021-11-23 14:07:44.409 327 14433.08 51.58 55964.52 88888.00 2021-11-23 14:07:44.909 327 14433.10 51.72 55964.52 88888.00 2021-11-23 14:07:45.409 327 14433.08 51.76 55964.65 88888.00 2021-11-23 14:07:45.909 327 14433.04 51.71 55964.70 88888.00 2021-11-23 14:07:46.409 327 14433.09 51.67 55964.74 88888.00 2021-11-23 14:07:46.909 327 14433.10 51.64 55964.69 88888.00 2021-11-23 14:07:47.409 327 14433.08 51.65 55964.68 88888.00 2021-11-23 14:07:47.909 327 14433.03 51.66 55964.73 88888.00 2021-11-23 14:07:48.409 327 14433.02 51.67 55964.75 88888.00 2021-11-23 14:07:48.909 327 14432.96 51.67 55964.70 88888.00 2021-11-23 14:07:49.409 327 14432.94 51.72 55964.75 88888.00 2021-11-23 14:07:49.909 327 14432.91 51.71 55964.77 88888.00 2021-11-23 14:07:50.409 327 14432.88 51.68 55964.79 88888.00 2021-11-23 14:07:50.909 327 14432.85 51.68 55964.86 88888.00 2021-11-23 14:07:51.409 327 14432.84 51.72 55964.89 88888.00 2021-11-23 14:07:51.909 327 14432.83 51.71 55964.87 88888.00 2021-11-23 14:07:52.409 327 14432.77 51.65 55964.88 88888.00 2021-11-23 14:07:52.909 327 14432.73 51.68 55964.91 88888.00 2021-11-23 14:07:53.409 327 14432.74 51.72 55964.85 88888.00 2021-11-23 14:07:53.909 327 14432.75 51.73 55964.84 88888.00 2021-11-23 14:07:54.409 327 14432.68 51.71 55964.83 88888.00 2021-11-23 14:07:54.909 327 14432.60 51.79 55964.80 88888.00 2021-11-23 14:07:55.409 327 14432.59 51.80 55964.87 88888.00 2021-11-23 14:07:55.909 327 14432.62 51.83 55964.88 88888.00 2021-11-23 14:07:56.409 327 14432.60 51.81 55964.86 88888.00 2021-11-23 14:07:56.909 327 14432.56 51.75 55964.88 88888.00 2021-11-23 14:07:57.409 327 14432.59 51.75 55964.91 88888.00 2021-11-23 14:07:57.909 327 14432.59 51.79 55964.92 88888.00 2021-11-23 14:07:58.409 327 14432.56 51.76 55964.97 88888.00 2021-11-23 14:07:58.909 327 14432.57 51.80 55965.03 88888.00 2021-11-23 14:07:59.409 327 14432.56 51.92 55964.99 88888.00 2021-11-23 14:07:59.909 327 14432.53 51.89 55964.94 88888.00 2021-11-23 14:08:00.409 327 14432.57 51.92 55964.91 88888.00 2021-11-23 14:08:00.909 327 14432.63 51.91 55964.89 88888.00 2021-11-23 14:08:01.409 327 14432.55 51.93 55964.91 88888.00 2021-11-23 14:08:01.909 327 14432.53 51.89 55964.92 88888.00 2021-11-23 14:08:02.409 327 14432.51 51.93 55965.01 88888.00 2021-11-23 14:08:02.909 327 14432.49 51.90 55965.10 88888.00 2021-11-23 14:08:03.409 327 14432.50 51.89 55965.07 88888.00 2021-11-23 14:08:03.909 327 14432.51 51.94 55964.97 88888.00 2021-11-23 14:08:04.409 327 14432.51 52.01 55964.93 88888.00 2021-11-23 14:08:04.909 327 14432.55 52.02 55964.96 88888.00 2021-11-23 14:08:05.409 327 14432.55 51.97 55964.96 88888.00 2021-11-23 14:08:05.909 327 14432.51 51.98 55964.97 88888.00 2021-11-23 14:08:06.409 327 14432.50 52.09 55965.02 88888.00 2021-11-23 14:08:06.909 327 14432.46 51.93 55965.05 88888.00 2021-11-23 14:08:07.409 327 14432.46 51.92 55965.06 88888.00 2021-11-23 14:08:07.909 327 14432.47 51.99 55965.06 88888.00 2021-11-23 14:08:08.409 327 14432.44 51.97 55965.04 88888.00 2021-11-23 14:08:08.909 327 14432.43 51.92 55965.05 88888.00 2021-11-23 14:08:09.409 327 14432.43 51.90 55965.08 88888.00 2021-11-23 14:08:09.909 327 14432.47 51.92 55965.13 88888.00 2021-11-23 14:08:10.409 327 14432.47 51.89 55965.07 88888.00 2021-11-23 14:08:10.909 327 14432.49 51.91 55965.04 88888.00 2021-11-23 14:08:11.409 327 14432.48 51.93 55965.07 88888.00 2021-11-23 14:08:11.909 327 14432.40 51.94 55965.07 88888.00 2021-11-23 14:08:12.409 327 14432.43 51.92 55965.07 88888.00 2021-11-23 14:08:12.909 327 14432.46 51.92 55965.11 88888.00 2021-11-23 14:08:13.409 327 14432.46 52.00 55965.14 88888.00 2021-11-23 14:08:14.409 327 14432.45 51.96 55965.11 88888.00 2021-11-23 14:08:14.909 327 14432.48 51.97 55965.04 88888.00 2021-11-23 14:08:15.409 327 14432.55 51.89 55964.98 88888.00 2021-11-23 14:08:15.909 327 14432.57 51.85 55964.99 88888.00 2021-11-23 14:08:16.409 327 14432.53 51.87 55965.02 88888.00 2021-11-23 14:08:16.909 327 14432.48 51.91 55965.05 88888.00 2021-11-23 14:08:17.409 327 14432.46 51.84 55965.06 88888.00 2021-11-23 14:08:17.909 327 14432.48 51.77 55965.04 88888.00 2021-11-23 14:08:18.409 327 14432.50 51.72 55964.99 88888.00 2021-11-23 14:08:18.909 327 14432.48 51.72 55964.97 88888.00 2021-11-23 14:08:19.409 327 14432.49 51.79 55965.02 88888.00 2021-11-23 14:08:19.909 327 14432.49 51.85 55965.02 88888.00 2021-11-23 14:08:20.409 327 14432.49 51.75 55964.93 88888.00 2021-11-23 14:08:20.909 327 14432.51 51.81 55964.92 88888.00 2021-11-23 14:08:21.409 327 14432.57 51.76 55965.06 88888.00 2021-11-23 14:08:21.909 327 14432.62 51.68 55965.04 88888.00 2021-11-23 14:08:22.409 327 14432.64 51.77 55964.94 88888.00 2021-11-23 14:08:22.909 327 14432.67 51.82 55964.96 88888.00 2021-11-23 14:08:23.409 327 14432.69 51.99 55964.99 88888.00 2021-11-23 14:08:24.410 327 14432.72 51.98 55964.92 88888.00 2021-11-23 14:08:24.910 327 14432.76 51.82 55964.94 88888.00 2021-11-23 14:08:25.410 327 14432.82 51.71 55964.94 88888.00 2021-11-23 14:08:25.910 327 14432.88 51.77 55964.97 88888.00 2021-11-23 14:08:26.410 327 14432.90 52.02 55964.97 88888.00 2021-11-23 14:08:26.910 327 14432.90 52.05 55964.92 88888.00 2021-11-23 14:08:27.410 327 14432.90 51.79 55964.92 88888.00 2021-11-23 14:08:27.910 327 14432.91 51.68 55964.94 88888.00 2021-11-23 14:08:28.410 327 14432.92 51.74 55964.94 88888.00 2021-11-23 14:08:28.910 327 14432.92 51.76 55964.92 88888.00 2021-11-23 14:08:29.410 327 14432.90 51.88 55964.88 88888.00 2021-11-23 14:08:29.910 327 14432.92 51.84 55964.86 88888.00 2021-11-23 14:08:30.410 327 14432.92 51.77 55964.84 88888.00 2021-11-23 14:08:30.910 327 14432.91 51.70 55964.79 88888.00 2021-11-23 14:08:31.410 327 14432.96 51.67 55964.76 88888.00 2021-11-23 14:08:31.910 327 14432.97 51.62 55964.76 88888.00 2021-11-23 14:08:32.410 327 14432.99 51.55 55964.77 88888.00 2021-11-23 14:08:32.910 327 14433.03 51.63 55964.82 88888.00 2021-11-23 14:08:33.410 327 14433.09 51.76 55964.88 88888.00 2021-11-23 14:08:33.910 327 14433.11 51.67 55964.87 88888.00 2021-11-23 14:08:34.410 327 14433.11 51.54 55964.80 88888.00 2021-11-23 14:08:34.910 327 14433.15 51.56 55964.85 88888.00 2021-11-23 14:08:35.410 327 14433.14 51.58 55964.88 88888.00 2021-11-23 14:08:35.910 327 14433.16 51.51 55964.80 88888.00 2021-11-23 14:08:36.410 327 14433.15 51.48 55964.76 88888.00 2021-11-23 14:08:36.910 327 14433.15 51.49 55964.85 88888.00 2021-11-23 14:08:37.410 327 14433.22 51.43 55964.85 88888.00 2021-11-23 14:08:37.910 327 14433.29 51.40 55964.79 88888.00 2021-11-23 14:08:38.410 327 14433.30 51.38 55964.74 88888.00 2021-11-23 14:08:38.910 327 14433.29 51.49 55964.79 88888.00 2021-11-23 14:08:39.410 327 14433.30 51.55 55964.82 88888.00 2021-11-23 14:08:39.910 327 14433.31 51.48 55964.77 88888.00 2021-11-23 14:08:40.410 327 14433.34 51.46 55964.76 88888.00 2021-11-23 14:08:40.910 327 14433.37 51.47 55964.80 88888.00 2021-11-23 14:08:41.410 327 14433.40 51.50 55964.77 88888.00 2021-11-23 14:08:41.910 327 14433.46 51.51 55964.76 88888.00 2021-11-23 14:08:42.410 327 14433.50 51.54 55964.75 88888.00 2021-11-23 14:08:42.910 327 14433.52 51.57 55964.77 88888.00 2021-11-23 14:08:43.410 327 14433.53 51.65 55964.79 88888.00 2021-11-23 14:08:44.410 327 14433.59 51.47 55964.84 88888.00 2021-11-23 14:08:44.910 327 14433.59 51.64 55964.85 88888.00 2021-11-23 14:08:45.410 327 14433.62 51.85 55964.82 88888.00 2021-11-23 14:08:45.910 327 14433.65 51.70 55964.83 88888.00 2021-11-23 14:08:46.410 327 14433.62 51.57 55964.83 88888.00 2021-11-23 14:08:46.910 327 14433.66 51.46 55964.79 88888.00 2021-11-23 14:08:47.410 327 14433.67 51.53 55964.77 88888.00 2021-11-23 14:08:47.910 327 14433.65 51.75 55964.79 88888.00 2021-11-23 14:08:48.410 327 14433.65 51.63 55964.79 88888.00 2021-11-23 14:08:48.910 327 14433.65 51.50 55964.87 88888.00 2021-11-23 14:08:49.410 327 14433.66 51.46 55964.83 88888.00 2021-11-23 14:08:49.910 327 14433.65 51.43 55964.79 88888.00 2021-11-23 14:08:50.410 327 14433.64 51.48 55964.78 88888.00 2021-11-23 14:08:50.910 327 14433.64 51.48 55964.82 88888.00 2021-11-23 14:08:51.410 327 14433.62 51.54 55964.85 88888.00 2021-11-23 14:08:51.910 327 14433.59 51.54 55964.77 88888.00 2021-11-23 14:08:52.410 327 14433.57 51.49 55964.77 88888.00 2021-11-23 14:08:52.910 327 14433.56 51.48 55964.86 88888.00 2021-11-23 14:08:53.410 327 14433.57 51.66 55964.88 88888.00 2021-11-23 14:08:53.910 327 14433.56 51.84 55964.88 88888.00 2021-11-23 14:08:54.410 327 14433.56 51.75 55964.92 88888.00 2021-11-23 14:08:54.910 327 14433.53 51.53 55964.88 88888.00 2021-11-23 14:08:55.410 327 14433.49 51.70 55964.92 88888.00 2021-11-23 14:08:55.910 327 14433.42 51.73 55964.97 88888.00 2021-11-23 14:08:56.410 327 14433.41 51.64 55965.02 88888.00 2021-11-23 14:08:56.910 327 14433.40 51.59 55965.03 88888.00 2021-11-23 14:08:57.410 327 14433.37 51.70 55965.04 88888.00 2021-11-23 14:08:57.910 327 14433.34 51.64 55965.08 88888.00 2021-11-23 14:08:58.410 327 14433.33 51.59 55965.06 88888.00 2021-11-23 14:08:58.910 327 14433.30 51.63 55965.04 88888.00 2021-11-23 14:08:59.410 327 14433.27 51.72 55965.01 88888.00 2021-11-23 14:08:59.910 327 14433.27 51.84 55965.01 88888.00 2021-11-23 14:09:00.410 327 14433.24 51.77 55965.03 88888.00 2021-11-23 14:09:00.910 327 14433.19 51.80 55965.06 88888.00 2021-11-23 14:09:01.410 327 14433.15 51.87 55965.06 88888.00 2021-11-23 14:09:01.910 327 14433.12 51.92 55965.06 88888.00 2021-11-23 14:09:02.410 327 14433.08 51.98 55965.10 88888.00 2021-11-23 14:09:02.910 327 14433.02 51.97 55965.10 88888.00 2021-11-23 14:09:03.410 327 14432.95 51.94 55965.10 88888.00 2021-11-23 14:09:03.910 327 14432.94 51.90 55965.13 88888.00 2021-11-23 14:09:04.411 327 14432.95 51.84 55965.13 88888.00 2021-11-23 14:09:04.911 327 14432.92 51.87 55965.16 88888.00 2021-11-23 14:09:05.411 327 14432.91 51.97 55965.23 88888.00 2021-11-23 14:09:05.911 327 14432.90 52.00 55965.23 88888.00 2021-11-23 14:09:06.411 327 14432.84 51.93 55965.21 88888.00 2021-11-23 14:09:06.911 327 14432.77 51.88 55965.12 88888.00 2021-11-23 14:09:07.411 327 14432.74 51.88 55965.07 88888.00 2021-11-23 14:09:07.911 327 14432.67 51.91 55965.11 88888.00 2021-11-23 14:09:08.411 327 14432.59 52.01 55965.20 88888.00 2021-11-23 14:09:08.911 327 14432.57 52.09 55965.23 88888.00 2021-11-23 14:09:09.411 327 14432.58 52.08 55965.29 88888.00 2021-11-23 14:09:09.911 327 14432.51 52.01 55965.27 88888.00 2021-11-23 14:09:10.411 327 14432.50 51.91 55965.23 88888.00 2021-11-23 14:09:10.911 327 14432.55 51.90 55965.19 88888.00 2021-11-23 14:09:11.411 327 14432.60 51.88 55965.21 88888.00 2021-11-23 14:09:11.911 327 14432.58 51.87 55965.25 88888.00 2021-11-23 14:09:12.411 327 14432.56 51.88 55965.29 88888.00 2021-11-23 14:09:12.911 327 14432.57 51.89 55965.23 88888.00 2021-11-23 14:09:13.411 327 14432.53 51.91 55965.20 88888.00 2021-11-23 14:09:13.911 327 14432.50 51.96 55965.24 88888.00 2021-11-23 14:09:14.411 327 14432.57 51.98 55965.26 88888.00 2021-11-23 14:09:14.911 327 14432.60 52.00 55965.22 88888.00 2021-11-23 14:09:15.411 327 14432.60 52.11 55965.21 88888.00 2021-11-23 14:09:15.911 327 14432.56 52.11 55965.24 88888.00 2021-11-23 14:09:16.411 327 14432.54 52.09 55965.31 88888.00 2021-11-23 14:09:16.911 327 14432.50 52.06 55965.36 88888.00 2021-11-23 14:09:17.411 327 14432.48 52.08 55965.32 88888.00 2021-11-23 14:09:17.911 327 14432.41 52.23 55965.35 88888.00 2021-11-23 14:09:18.411 327 14432.40 52.24 55965.35 88888.00 2021-11-23 14:09:18.911 327 14432.34 52.24 55965.38 88888.00 2021-11-23 14:09:19.411 327 14432.29 52.23 55965.38 88888.00 2021-11-23 14:09:19.911 327 14432.26 52.27 55965.32 88888.00 2021-11-23 14:09:20.411 327 14432.21 52.27 55965.26 88888.00 2021-11-23 14:09:20.911 327 14432.18 52.42 55965.34 88888.00 2021-11-23 14:09:21.411 327 14432.13 52.41 55965.38 88888.00 2021-11-23 14:09:21.911 327 14432.08 52.34 55965.33 88888.00 2021-11-23 14:09:22.411 327 14432.07 52.32 55965.24 88888.00 2021-11-23 14:09:22.911 327 14432.07 52.32 55965.25 88888.00 2021-11-23 14:09:23.411 327 14432.06 52.27 55965.29 88888.00 2021-11-23 14:09:23.911 327 14432.02 52.23 55965.32 88888.00 2021-11-23 14:09:24.411 327 14431.94 52.14 55965.29 88888.00 2021-11-23 14:09:24.911 327 14431.95 52.09 55965.16 88888.00 2021-11-23 14:09:25.911 327 14431.97 52.02 55965.31 88888.00 2021-11-23 14:09:26.411 327 14431.91 52.05 55965.25 88888.00 2021-11-23 14:09:26.911 327 14431.93 52.06 55965.23 88888.00 2021-11-23 14:09:27.411 327 14431.97 52.05 55965.27 88888.00 2021-11-23 14:09:27.911 327 14431.95 52.07 55965.29 88888.00 2021-11-23 14:09:28.411 327 14431.98 51.99 55965.29 88888.00 2021-11-23 14:09:28.911 327 14431.98 52.10 55965.17 88888.00 2021-11-23 14:09:29.411 327 14432.00 52.14 55965.16 88888.00 2021-11-23 14:09:29.911 327 14432.02 52.10 55965.21 88888.00 2021-11-23 14:09:30.411 327 14432.00 52.14 55965.17 88888.00 2021-11-23 14:09:30.911 327 14431.97 52.13 55965.15 88888.00 2021-11-23 14:09:31.411 327 14432.07 52.07 55965.07 88888.00 2021-11-23 14:09:31.911 327 14432.12 52.06 55965.08 88888.00 2021-11-23 14:09:32.411 327 14432.11 52.11 55965.15 88888.00 2021-11-23 14:09:32.911 327 14432.13 52.15 55965.17 88888.00 2021-11-23 14:09:33.411 327 14432.14 52.22 55965.12 88888.00 2021-11-23 14:09:33.911 327 14432.22 52.11 55965.04 88888.00 2021-11-23 14:09:34.411 327 14432.27 52.06 55964.99 88888.00 2021-11-23 14:09:34.911 327 14432.30 52.05 55965.01 88888.00 2021-11-23 14:09:35.911 327 14432.34 52.11 55965.03 88888.00 2021-11-23 14:09:36.411 327 14432.38 52.14 55964.97 88888.00 2021-11-23 14:09:36.911 327 14432.40 52.13 55964.96 88888.00 2021-11-23 14:09:37.411 327 14432.39 52.09 55964.96 88888.00 2021-11-23 14:09:37.911 327 14432.38 52.08 55964.91 88888.00 2021-11-23 14:09:38.411 327 14432.38 52.13 55964.94 88888.00 2021-11-23 14:09:38.911 327 14432.41 52.06 55964.97 88888.00 2021-11-23 14:09:39.411 327 14432.47 51.98 55964.94 88888.00 2021-11-23 14:09:39.911 327 14432.54 51.98 55964.88 88888.00 2021-11-23 14:09:40.411 327 14432.57 51.98 55964.88 88888.00 2021-11-23 14:09:40.911 327 14432.55 51.94 55964.83 88888.00 2021-11-23 14:09:41.411 327 14432.54 51.89 55964.79 88888.00 2021-11-23 14:09:41.911 327 14432.57 51.81 55964.79 88888.00 2021-11-23 14:09:42.411 327 14432.56 51.80 55964.79 88888.00 2021-11-23 14:09:42.911 327 14432.59 51.81 55964.78 88888.00 2021-11-23 14:09:43.411 327 14432.59 51.79 55964.69 88888.00 2021-11-23 14:09:43.911 327 14432.63 51.71 55964.68 88888.00 2021-11-23 14:09:44.411 327 14432.63 51.60 55964.64 88888.00 2021-11-23 14:09:44.911 327 14432.63 51.58 55964.61 88888.00 2021-11-23 14:09:45.911 327 14432.67 51.53 55964.67 88888.00 2021-11-23 14:09:46.411 327 14432.71 51.48 55964.59 88888.00 2021-11-23 14:09:46.911 327 14432.73 51.42 55964.61 88888.00 2021-11-23 14:09:47.411 327 14432.72 51.47 55964.63 88888.00 2021-11-23 14:09:47.911 327 14432.74 51.45 55964.58 88888.00 2021-11-23 14:09:48.411 327 14432.72 51.43 55964.50 88888.00 2021-11-23 14:09:48.911 327 14432.75 51.43 55964.48 88888.00 2021-11-23 14:09:49.411 327 14432.73 51.45 55964.51 88888.00 2021-11-23 14:09:49.911 327 14432.71 51.40 55964.52 88888.00 2021-11-23 14:09:50.411 327 14432.69 51.31 55964.49 88888.00 2021-11-23 14:09:50.912 327 14432.67 51.28 55964.42 88888.00 2021-11-23 14:09:51.412 327 14432.69 51.25 55964.46 88888.00 2021-11-23 14:09:51.912 327 14432.67 51.37 55964.46 88888.00 2021-11-23 14:09:52.412 327 14432.66 51.39 55964.42 88888.00 2021-11-23 14:09:52.912 327 14432.62 51.32 55964.44 88888.00 2021-11-23 14:09:53.412 327 14432.51 51.28 55964.44 88888.00 2021-11-23 14:09:53.912 327 14432.46 51.30 55964.40 88888.00 2021-11-23 14:09:54.412 327 14432.48 51.30 55964.39 88888.00 2021-11-23 14:09:54.912 327 14432.46 51.24 55964.45 88888.00 2021-11-23 14:09:55.412 327 14432.44 51.29 55964.55 88888.00 2021-11-23 14:09:55.912 327 14432.41 51.29 55964.57 88888.00 2021-11-23 14:09:56.412 327 14432.39 51.24 55964.46 88888.00 2021-11-23 14:09:56.912 327 14432.41 51.21 55964.42 88888.00 2021-11-23 14:09:57.412 327 14432.51 51.18 55964.49 88888.00 2021-11-23 14:09:57.912 327 14432.53 51.16 55964.57 88888.00 2021-11-23 14:09:58.412 327 14432.53 51.14 55964.54 88888.00 2021-11-23 14:09:58.912 327 14432.50 51.16 55964.59 88888.00 2021-11-23 14:09:59.412 327 14432.47 51.14 55964.66 88888.00 2021-11-23 14:09:59.912 327 14432.46 51.20 55964.61 88888.00 2021-11-23 14:10:00.412 327 14432.47 51.21 55964.60 88888.00 2021-11-23 14:10:00.912 327 14432.50 51.15 55964.69 88888.00 2021-11-23 14:10:01.412 327 14432.56 51.22 55964.70 88888.00 2021-11-23 14:10:01.912 327 14432.58 51.21 55964.70 88888.00 2021-11-23 14:10:02.412 327 14432.59 51.25 55964.73 88888.00 2021-11-23 14:10:02.912 327 14432.62 51.32 55964.78 88888.00 2021-11-23 14:10:03.412 327 14432.64 51.38 55964.86 88888.00 2021-11-23 14:10:03.912 327 14432.71 51.33 55964.86 88888.00 2021-11-23 14:10:04.412 327 14432.75 51.41 55964.85 88888.00 2021-11-23 14:10:04.912 327 14432.77 51.50 55964.88 88888.00 2021-11-23 14:10:05.912 327 14432.82 51.43 55964.99 88888.00 2021-11-23 14:10:06.412 327 14432.86 51.34 55964.98 88888.00 2021-11-23 14:10:06.912 327 14432.95 51.39 55964.99 88888.00 2021-11-23 14:10:07.412 327 14433.02 51.47 55964.99 88888.00 2021-11-23 14:10:07.912 327 14433.11 51.50 55964.97 88888.00 2021-11-23 14:10:08.412 327 14433.15 51.50 55964.98 88888.00 2021-11-23 14:10:08.912 327 14433.18 51.45 55965.01 88888.00 2021-11-23 14:10:09.412 327 14433.21 51.50 55965.01 88888.00 2021-11-23 14:10:09.912 327 14433.23 51.45 55964.93 88888.00 2021-11-23 14:10:10.412 327 14433.27 51.42 55964.91 88888.00 2021-11-23 14:10:10.912 327 14433.30 51.46 55964.95 88888.00 2021-11-23 14:10:11.412 327 14433.33 51.46 55964.97 88888.00 2021-11-23 14:10:11.912 327 14433.34 51.45 55965.08 88888.00 2021-11-23 14:10:12.412 327 14433.32 51.43 55965.11 88888.00 2021-11-23 14:10:12.912 327 14433.31 51.50 55965.08 88888.00 2021-11-23 14:10:13.412 327 14433.28 51.47 55965.07 88888.00 2021-11-23 14:10:13.912 327 14433.29 51.37 55965.07 88888.00 2021-11-23 14:10:14.412 327 14433.28 51.29 55965.07 88888.00 2021-11-23 14:10:14.912 327 14433.23 51.40 55965.07 88888.00 2021-11-23 14:10:15.412 327 14433.15 51.47 55965.03 88888.00 2021-11-23 14:10:15.912 327 14433.15 51.43 55964.98 88888.00 2021-11-23 14:10:16.412 327 14433.16 51.39 55965.02 88888.00 2021-11-23 14:10:16.912 327 14433.09 51.33 55965.03 88888.00 2021-11-23 14:10:17.412 327 14433.05 51.36 55964.99 88888.00 2021-11-23 14:10:17.912 327 14433.08 51.31 55964.99 88888.00 2021-11-23 14:10:18.412 327 14433.05 51.34 55965.06 88888.00 2021-11-23 14:10:18.912 327 14433.00 51.30 55965.01 88888.00 2021-11-23 14:10:19.412 327 14432.94 51.24 55964.95 88888.00 2021-11-23 14:10:19.912 327 14432.91 51.17 55964.94 88888.00 2021-11-23 14:10:20.412 327 14432.86 51.18 55965.01 88888.00 2021-11-23 14:10:20.912 327 14432.84 51.29 55965.01 88888.00 2021-11-23 14:10:21.412 327 14432.78 51.31 55964.94 88888.00 2021-11-23 14:10:21.912 327 14432.82 51.28 55964.93 88888.00 2021-11-23 14:10:22.412 327 14432.78 51.31 55964.98 88888.00 2021-11-23 14:10:22.912 327 14432.80 51.34 55965.01 88888.00 2021-11-23 14:10:23.412 327 14432.84 51.33 55965.05 88888.00 2021-11-23 14:10:23.912 327 14432.84 51.24 55965.13 88888.00 2021-11-23 14:10:24.412 327 14432.81 51.18 55965.15 88888.00 2021-11-23 14:10:24.912 327 14432.85 51.22 55965.17 88888.00 2021-11-23 14:10:25.412 327 14432.90 51.31 55965.17 88888.00 2021-11-23 14:10:25.912 327 14432.92 51.37 55965.17 88888.00 2021-11-23 14:10:26.412 327 14432.94 51.34 55965.19 88888.00 2021-11-23 14:10:26.912 327 14432.94 51.42 55965.21 88888.00 2021-11-23 14:10:27.412 327 14432.97 51.41 55965.25 88888.00 2021-11-23 14:10:27.912 327 14433.00 51.49 55965.25 88888.00 2021-11-23 14:10:28.412 327 14432.99 51.64 55965.26 88888.00 2021-11-23 14:10:28.912 327 14432.96 51.67 55965.27 88888.00 2021-11-23 14:10:29.412 327 14432.99 51.53 55965.25 88888.00 2021-11-23 14:10:29.912 327 14433.00 51.48 55965.24 88888.00 2021-11-23 14:10:30.412 327 14433.03 51.46 55965.21 88888.00 2021-11-23 14:10:30.913 327 14433.08 51.48 55965.30 88888.00 2021-11-23 14:10:31.413 327 14433.03 51.45 55965.31 88888.00 2021-11-23 14:10:31.913 327 14433.01 51.40 55965.32 88888.00 2021-11-23 14:10:32.413 327 14432.95 51.46 55965.33 88888.00 2021-11-23 14:10:32.913 327 14432.92 51.57 55965.38 88888.00 2021-11-23 14:10:33.413 327 14432.93 51.59 55965.45 88888.00 2021-11-23 14:10:33.913 327 14432.92 51.59 55965.47 88888.00 2021-11-23 14:10:34.413 327 14432.88 51.56 55965.54 88888.00 2021-11-23 14:10:34.913 327 14432.87 51.63 55965.59 88888.00 2021-11-23 14:10:35.413 327 14432.85 51.65 55965.61 88888.00 2021-11-23 14:10:35.913 327 14432.80 51.63 55965.62 88888.00 2021-11-23 14:10:36.413 327 14432.76 51.64 55965.67 88888.00 2021-11-23 14:10:36.913 327 14432.78 51.67 55965.72 88888.00 2021-11-23 14:10:37.413 327 14432.78 51.80 55965.78 88888.00 2021-11-23 14:10:37.913 327 14432.77 51.91 55965.73 88888.00 2021-11-23 14:10:38.413 327 14432.74 51.82 55965.73 88888.00 2021-11-23 14:10:38.913 327 14432.75 51.84 55965.77 88888.00 2021-11-23 14:10:39.413 327 14432.74 52.01 55965.78 88888.00 2021-11-23 14:10:39.913 327 14432.75 51.97 55965.82 88888.00 2021-11-23 14:10:40.413 327 14432.73 51.90 55965.86 88888.00 2021-11-23 14:10:40.913 327 14432.76 52.11 55965.87 88888.00 2021-11-23 14:10:41.413 327 14432.77 52.11 55965.87 88888.00 2021-11-23 14:10:41.913 327 14432.82 52.01 55965.87 88888.00 2021-11-23 14:10:42.413 327 14432.83 52.01 55965.85 88888.00 2021-11-23 14:10:42.913 327 14432.85 52.05 55965.87 88888.00 2021-11-23 14:10:43.413 327 14432.87 52.09 55965.89 88888.00 2021-11-23 14:10:43.913 327 14432.85 52.15 55965.91 88888.00 2021-11-23 14:10:44.413 327 14432.85 52.23 55965.87 88888.00 2021-11-23 14:10:44.913 327 14432.86 52.30 55965.85 88888.00 2021-11-23 14:10:45.413 327 14432.83 52.27 55965.90 88888.00 2021-11-23 14:10:45.913 327 14432.82 52.34 55965.89 88888.00 2021-11-23 14:10:46.413 327 14432.85 52.39 55965.91 88888.00 2021-11-23 14:10:46.913 327 14432.88 52.41 55965.96 88888.00 2021-11-23 14:10:47.413 327 14432.92 52.42 55965.92 88888.00 2021-11-23 14:10:47.913 327 14432.94 52.40 55965.89 88888.00 2021-11-23 14:10:48.413 327 14432.99 52.36 55965.89 88888.00 2021-11-23 14:10:48.913 327 14432.99 52.33 55965.95 88888.00 2021-11-23 14:10:49.413 327 14433.01 52.32 55965.97 88888.00 2021-11-23 14:10:49.913 327 14433.03 52.32 55966.02 88888.00 2021-11-23 14:10:50.413 327 14433.02 52.34 55965.98 88888.00 2021-11-23 14:10:50.913 327 14433.03 52.42 55966.00 88888.00 2021-11-23 14:10:51.413 327 14433.03 52.48 55966.01 88888.00 2021-11-23 14:10:51.913 327 14433.05 52.43 55965.99 88888.00 2021-11-23 14:10:52.413 327 14433.08 52.52 55965.99 88888.00 2021-11-23 14:10:52.913 327 14433.10 52.56 55966.05 88888.00 2021-11-23 14:10:53.413 327 14433.16 52.41 55966.01 88888.00 2021-11-23 14:10:53.913 327 14433.19 52.40 55966.05 88888.00 2021-11-23 14:10:54.413 327 14433.14 52.47 55966.15 88888.00 2021-11-23 14:10:54.913 327 14433.10 52.47 55966.14 88888.00 2021-11-23 14:10:55.413 327 14433.05 52.41 55966.15 88888.00 2021-11-23 14:10:55.913 327 14433.01 52.48 55966.15 88888.00 2021-11-23 14:10:56.413 327 14433.00 52.50 55966.16 88888.00 2021-11-23 14:10:56.913 327 14433.05 52.53 55966.14 88888.00 2021-11-23 14:10:57.413 327 14433.04 52.59 55966.11 88888.00 2021-11-23 14:10:57.913 327 14433.05 52.64 55966.14 88888.00 2021-11-23 14:10:58.413 327 14433.06 52.60 55966.17 88888.00 2021-11-23 14:10:58.913 327 14433.01 52.66 55966.22 88888.00 2021-11-23 14:10:59.413 327 14432.99 52.57 55966.26 88888.00 2021-11-23 14:10:59.913 327 14433.00 52.56 55966.26 88888.00 2021-11-23 14:11:00.413 327 14432.96 52.70 55966.23 88888.00 2021-11-23 14:11:00.913 327 14433.01 52.70 55966.23 88888.00 2021-11-23 14:11:01.413 327 14433.03 52.64 55966.28 88888.00 2021-11-23 14:11:01.913 327 14433.00 52.63 55966.33 88888.00 2021-11-23 14:11:02.413 327 14432.99 52.66 55966.30 88888.00 2021-11-23 14:11:02.913 327 14432.97 52.67 55966.32 88888.00 2021-11-23 14:11:03.913 327 14432.97 52.63 55966.32 88888.00 2021-11-23 14:11:04.413 327 14432.99 52.66 55966.33 88888.00 2021-11-23 14:11:04.913 327 14432.96 52.73 55966.30 88888.00 2021-11-23 14:11:05.413 327 14432.96 52.74 55966.33 88888.00 2021-11-23 14:11:05.913 327 14432.97 52.84 55966.32 88888.00 2021-11-23 14:11:06.413 327 14433.01 52.98 55966.32 88888.00 2021-11-23 14:11:06.913 327 14433.03 52.97 55966.25 88888.00 2021-11-23 14:11:07.413 327 14433.02 52.92 55966.28 88888.00 2021-11-23 14:11:07.913 327 14432.99 52.89 55966.36 88888.00 2021-11-23 14:11:08.404 327 14433.00 52.82 55966.43 88888.00 2021-11-23 14:11:08.904 327 14433.00 52.84 55966.37 88888.00 2021-11-23 14:11:09.404 327 14432.96 52.90 55966.33 88888.00 2021-11-23 14:11:09.904 327 14432.99 52.94 55966.33 88888.00 2021-11-23 14:11:10.404 327 14433.06 53.06 55966.41 88888.00 2021-11-23 14:11:10.904 327 14433.14 53.03 55966.41 88888.00 2021-11-23 14:11:11.404 327 14433.14 52.92 55966.33 88888.00 2021-11-23 14:11:11.904 327 14433.12 52.85 55966.36 88888.00 2021-11-23 14:11:12.404 327 14433.14 52.80 55966.44 88888.00 2021-11-23 14:11:12.904 327 14433.15 52.82 55966.47 88888.00 2021-11-23 14:11:13.404 327 14433.19 52.82 55966.42 88888.00 2021-11-23 14:11:13.904 327 14433.27 52.84 55966.39 88888.00 2021-11-23 14:11:14.404 327 14433.28 52.90 55966.43 88888.00 2021-11-23 14:11:14.904 327 14433.29 53.00 55966.44 88888.00 2021-11-23 14:11:15.404 327 14433.28 52.93 55966.47 88888.00 2021-11-23 14:11:15.904 327 14433.31 52.90 55966.43 88888.00 2021-11-23 14:11:16.404 327 14433.34 52.98 55966.44 88888.00 2021-11-23 14:11:16.904 327 14433.36 53.02 55966.47 88888.00 2021-11-23 14:11:17.404 327 14433.37 53.06 55966.49 88888.00 2021-11-23 14:11:17.904 327 14433.39 53.08 55966.51 88888.00 2021-11-23 14:11:18.404 327 14433.41 53.08 55966.49 88888.00 2021-11-23 14:11:18.904 327 14433.40 53.03 55966.48 88888.00 2021-11-23 14:11:19.404 327 14433.43 53.08 55966.58 88888.00 2021-11-23 14:11:19.904 327 14433.46 53.09 55966.60 88888.00 2021-11-23 14:11:20.404 327 14433.43 53.08 55966.57 88888.00 2021-11-23 14:11:20.904 327 14433.48 53.06 55966.57 88888.00 2021-11-23 14:11:21.404 327 14433.51 53.07 55966.63 88888.00 2021-11-23 14:11:21.904 327 14433.51 53.06 55966.67 88888.00 2021-11-23 14:11:22.404 327 14433.48 53.15 55966.71 88888.00 2021-11-23 14:11:22.904 327 14433.56 53.16 55966.73 88888.00 2021-11-23 14:11:23.404 327 14433.57 53.12 55966.77 88888.00 2021-11-23 14:11:23.904 327 14433.57 53.14 55966.82 88888.00 2021-11-23 14:11:24.404 327 14433.60 53.28 55966.85 88888.00 2021-11-23 14:11:24.904 327 14433.65 53.25 55966.83 88888.00 2021-11-23 14:11:25.404 327 14433.62 53.23 55966.77 88888.00 2021-11-23 14:11:25.904 327 14433.67 53.21 55966.83 88888.00 2021-11-23 14:11:26.404 327 14433.67 53.27 55966.93 88888.00 2021-11-23 14:11:26.904 327 14433.69 53.28 55967.02 88888.00 2021-11-23 14:11:27.404 327 14433.69 53.32 55967.04 88888.00 2021-11-23 14:11:27.904 327 14433.71 53.34 55967.02 88888.00 2021-11-23 14:11:28.404 327 14433.74 53.38 55966.99 88888.00 2021-11-23 14:11:28.904 327 14433.71 53.32 55967.08 88888.00 2021-11-23 14:11:29.404 327 14433.71 53.33 55967.12 88888.00 2021-11-23 14:11:29.904 327 14433.73 53.36 55967.07 88888.00 2021-11-23 14:11:30.404 327 14433.75 53.36 55967.03 88888.00 2021-11-23 14:11:30.904 327 14433.74 53.33 55967.08 88888.00 2021-11-23 14:11:31.404 327 14433.74 53.38 55967.12 88888.00 2021-11-23 14:11:31.904 327 14433.70 53.43 55967.07 88888.00 2021-11-23 14:11:32.404 327 14433.71 53.44 55967.05 88888.00 2021-11-23 14:11:32.904 327 14433.75 53.45 55967.11 88888.00 2021-11-23 14:11:33.404 327 14433.73 53.41 55967.12 88888.00 2021-11-23 14:11:33.904 327 14433.71 53.48 55967.13 88888.00 2021-11-23 14:11:34.404 327 14433.68 53.49 55967.20 88888.00 2021-11-23 14:11:34.904 327 14433.65 53.50 55967.20 88888.00 2021-11-23 14:11:35.404 327 14433.67 53.49 55967.19 88888.00 2021-11-23 14:11:35.904 327 14433.62 53.51 55967.20 88888.00 2021-11-23 14:11:36.404 327 14433.59 53.52 55967.26 88888.00 2021-11-23 14:11:36.904 327 14433.58 53.50 55967.28 88888.00 2021-11-23 14:11:37.404 327 14433.58 53.44 55967.26 88888.00 2021-11-23 14:11:37.904 327 14433.57 53.48 55967.32 88888.00 2021-11-23 14:11:38.404 327 14433.56 53.54 55967.30 88888.00 2021-11-23 14:11:38.904 327 14433.53 53.60 55967.21 88888.00 2021-11-23 14:11:39.404 327 14433.56 53.46 55967.21 88888.00 2021-11-23 14:11:39.904 327 14433.55 53.41 55967.28 88888.00 2021-11-23 14:11:40.404 327 14433.52 53.40 55967.26 88888.00 2021-11-23 14:11:40.904 327 14433.52 53.42 55967.24 88888.00 2021-11-23 14:11:41.404 327 14433.49 53.38 55967.30 88888.00 2021-11-23 14:11:41.904 327 14433.48 53.44 55967.30 88888.00 2021-11-23 14:11:42.404 327 14433.48 53.48 55967.27 88888.00 2021-11-23 14:11:42.904 327 14433.46 53.58 55967.32 88888.00 2021-11-23 14:11:43.404 327 14433.43 53.51 55967.38 88888.00 2021-11-23 14:11:43.904 327 14433.46 53.44 55967.31 88888.00 2021-11-23 14:11:44.404 327 14433.47 53.48 55967.30 88888.00 2021-11-23 14:11:44.904 327 14433.48 53.49 55967.29 88888.00 2021-11-23 14:11:45.404 327 14433.43 53.48 55967.29 88888.00 2021-11-23 14:11:45.904 327 14433.43 53.43 55967.35 88888.00 2021-11-23 14:11:46.404 327 14433.42 53.42 55967.35 88888.00 2021-11-23 14:11:46.904 327 14433.40 53.49 55967.33 88888.00 2021-11-23 14:11:47.404 327 14433.36 53.71 55967.32 88888.00 2021-11-23 14:11:47.904 327 14433.33 53.72 55967.35 88888.00 2021-11-23 14:11:48.404 327 14433.29 53.60 55967.39 88888.00 2021-11-23 14:11:48.904 327 14433.27 53.58 55967.40 88888.00 2021-11-23 14:11:49.404 327 14433.25 53.57 55967.38 88888.00 2021-11-23 14:11:49.904 327 14433.22 53.50 55967.35 88888.00 2021-11-23 14:11:50.404 327 14433.23 53.44 55967.35 88888.00 2021-11-23 14:11:50.904 327 14433.21 53.50 55967.37 88888.00 2021-11-23 14:11:51.404 327 14433.22 53.57 55967.39 88888.00 2021-11-23 14:11:51.904 327 14433.21 53.57 55967.39 88888.00 2021-11-23 14:11:52.404 327 14433.16 53.60 55967.37 88888.00 2021-11-23 14:11:52.904 327 14433.12 53.54 55967.37 88888.00 2021-11-23 14:11:53.405 327 14433.06 53.48 55967.48 88888.00 2021-11-23 14:11:53.905 327 14433.05 53.60 55967.49 88888.00 2021-11-23 14:11:54.405 327 14433.05 53.62 55967.48 88888.00 2021-11-23 14:11:54.905 327 14433.02 53.65 55967.48 88888.00 2021-11-23 14:11:55.405 327 14432.97 53.70 55967.47 88888.00 2021-11-23 14:11:55.905 327 14432.97 53.55 55967.49 88888.00 2021-11-23 14:11:56.405 327 14432.96 53.59 55967.47 88888.00 2021-11-23 14:11:56.905 327 14432.94 53.69 55967.48 88888.00 2021-11-23 14:11:57.405 327 14432.91 53.70 55967.49 88888.00 2021-11-23 14:11:57.905 327 14432.90 53.63 55967.51 88888.00 2021-11-23 14:11:58.405 327 14432.92 53.62 55967.56 88888.00 2021-11-23 14:11:58.905 327 14432.91 53.65 55967.51 88888.00 2021-11-23 14:11:59.405 327 14432.90 53.71 55967.54 88888.00 2021-11-23 14:11:59.905 327 14432.87 53.69 55967.60 88888.00 2021-11-23 14:12:00.405 327 14432.83 53.70 55967.65 88888.00 2021-11-23 14:12:00.905 327 14432.83 53.67 55967.68 88888.00 2021-11-23 14:12:01.405 327 14432.82 53.72 55967.72 88888.00 2021-11-23 14:12:01.905 327 14432.81 53.74 55967.75 88888.00 2021-11-23 14:12:02.405 327 14432.78 53.77 55967.75 88888.00 2021-11-23 14:12:02.905 327 14432.75 53.87 55967.79 88888.00 2021-11-23 14:12:03.405 327 14432.72 53.92 55967.76 88888.00 2021-11-23 14:12:03.905 327 14432.68 53.89 55967.80 88888.00 2021-11-23 14:12:04.405 327 14432.67 53.78 55967.80 88888.00 2021-11-23 14:12:04.905 327 14432.65 53.77 55967.80 88888.00 2021-11-23 14:12:05.405 327 14432.66 53.86 55967.79 88888.00 2021-11-23 14:12:05.905 327 14432.66 53.92 55967.84 88888.00 2021-11-23 14:12:06.405 327 14432.63 53.89 55967.88 88888.00 2021-11-23 14:12:07.405 327 14432.57 54.01 55967.86 88888.00 2021-11-23 14:12:07.905 327 14432.55 54.10 55967.92 88888.00 2021-11-23 14:12:08.405 327 14432.63 54.12 55967.94 88888.00 2021-11-23 14:12:08.905 327 14432.58 54.05 55967.92 88888.00 2021-11-23 14:12:09.405 327 14432.53 54.01 55967.91 88888.00 2021-11-23 14:12:09.905 327 14432.55 54.09 55967.97 88888.00 2021-11-23 14:12:10.405 327 14432.57 54.13 55967.98 88888.00 2021-11-23 14:12:10.905 327 14432.58 54.08 55967.96 88888.00 2021-11-23 14:12:11.405 327 14432.58 54.01 55967.97 88888.00 2021-11-23 14:12:11.905 327 14432.57 53.97 55968.01 88888.00 2021-11-23 14:12:12.405 327 14432.57 53.97 55968.01 88888.00 2021-11-23 14:12:12.905 327 14432.56 54.02 55968.02 88888.00 2021-11-23 14:12:13.405 327 14432.56 54.08 55967.96 88888.00 2021-11-23 14:12:13.905 327 14432.58 53.96 55967.97 88888.00 2021-11-23 14:12:14.405 327 14432.62 53.95 55967.97 88888.00 2021-11-23 14:12:14.905 327 14432.65 54.01 55967.95 88888.00 2021-11-23 14:12:15.405 327 14432.63 54.02 55967.96 88888.00 2021-11-23 14:12:15.905 327 14432.71 53.97 55967.96 88888.00 2021-11-23 14:12:16.405 327 14432.67 54.02 55967.97 88888.00 2021-11-23 14:12:16.905 327 14432.68 54.13 55967.99 88888.00 2021-11-23 14:12:17.405 327 14432.65 54.16 55968.01 88888.00 2021-11-23 14:12:17.905 327 14432.67 54.34 55968.02 88888.00 2021-11-23 14:12:18.405 327 14432.69 54.48 55968.02 88888.00 2021-11-23 14:12:18.905 327 14432.76 54.29 55968.02 88888.00 2021-11-23 14:12:19.405 327 14432.78 54.19 55967.96 88888.00 2021-11-23 14:12:19.905 327 14432.78 54.29 55967.93 88888.00 2021-11-23 14:12:20.405 327 14432.76 54.25 55967.91 88888.00 2021-11-23 14:12:20.905 327 14432.77 54.26 55967.88 88888.00 2021-11-23 14:12:21.405 327 14432.84 54.27 55967.84 88888.00 2021-11-23 14:12:21.905 327 14432.85 54.24 55967.83 88888.00 2021-11-23 14:12:22.405 327 14432.87 54.20 55967.83 88888.00 2021-11-23 14:12:22.905 327 14432.93 54.18 55967.92 88888.00 2021-11-23 14:12:23.405 327 14432.92 54.20 55967.95 88888.00 2021-11-23 14:12:23.905 327 14432.88 54.20 55967.93 88888.00 2021-11-23 14:12:24.405 327 14432.86 54.25 55967.85 88888.00 2021-11-23 14:12:24.905 327 14432.87 54.28 55967.85 88888.00 2021-11-23 14:12:25.405 327 14432.87 54.41 55967.88 88888.00 2021-11-23 14:12:25.905 327 14432.87 54.31 55967.93 88888.00 2021-11-23 14:12:26.405 327 14432.88 54.24 55967.89 88888.00 2021-11-23 14:12:27.405 327 14432.85 54.19 55967.86 88888.00 2021-11-23 14:12:27.905 327 14432.81 54.25 55967.86 88888.00 2021-11-23 14:12:28.405 327 14432.80 54.27 55967.84 88888.00 2021-11-23 14:12:28.905 327 14432.78 54.10 55967.83 88888.00 2021-11-23 14:12:29.405 327 14432.78 54.00 55967.83 88888.00 2021-11-23 14:12:29.905 327 14432.77 53.99 55967.85 88888.00 2021-11-23 14:12:30.405 327 14432.74 54.02 55967.82 88888.00 2021-11-23 14:12:30.905 327 14432.67 54.07 55967.77 88888.00 2021-11-23 14:12:31.405 327 14432.63 54.02 55967.79 88888.00 2021-11-23 14:12:31.905 327 14432.56 53.95 55967.83 88888.00 2021-11-23 14:12:32.406 327 14432.49 53.94 55967.77 88888.00 2021-11-23 14:12:32.906 327 14432.45 53.96 55967.78 88888.00 2021-11-23 14:12:33.406 327 14432.46 53.93 55967.87 88888.00 2021-11-23 14:12:33.906 327 14432.47 53.93 55967.95 88888.00 2021-11-23 14:12:34.406 327 14432.45 53.99 55967.89 88888.00 2021-11-23 14:12:34.906 327 14432.43 53.95 55967.85 88888.00 2021-11-23 14:12:35.406 327 14432.39 53.99 55967.79 88888.00 2021-11-23 14:12:35.906 327 14432.32 53.93 55967.83 88888.00 2021-11-23 14:12:36.406 327 14432.27 53.93 55967.84 88888.00 2021-11-23 14:12:36.906 327 14432.28 53.88 55967.84 88888.00 2021-11-23 14:12:37.406 327 14432.30 53.83 55967.84 88888.00 2021-11-23 14:12:37.906 327 14432.27 53.84 55967.88 88888.00 2021-11-23 14:12:38.406 327 14432.27 53.80 55967.89 88888.00 2021-11-23 14:12:38.906 327 14432.27 53.82 55967.85 88888.00 2021-11-23 14:12:39.406 327 14432.30 53.84 55967.86 88888.00 2021-11-23 14:12:39.906 327 14432.29 53.84 55967.85 88888.00 2021-11-23 14:12:40.406 327 14432.27 53.83 55967.85 88888.00 2021-11-23 14:12:40.906 327 14432.27 53.75 55967.89 88888.00 2021-11-23 14:12:41.406 327 14432.25 53.84 55967.88 88888.00 2021-11-23 14:12:41.906 327 14432.23 53.85 55967.86 88888.00 2021-11-23 14:12:42.406 327 14432.21 53.84 55967.86 88888.00 2021-11-23 14:12:42.906 327 14432.26 53.80 55967.88 88888.00 2021-11-23 14:12:43.406 327 14432.23 53.85 55967.88 88888.00 2021-11-23 14:12:43.906 327 14432.27 53.89 55967.92 88888.00 2021-11-23 14:12:44.406 327 14432.32 53.91 55967.91 88888.00 2021-11-23 14:12:44.906 327 14432.27 53.94 55967.88 88888.00 2021-11-23 14:12:45.406 327 14432.27 53.94 55967.92 88888.00 2021-11-23 14:12:45.906 327 14432.23 53.89 55967.95 88888.00 2021-11-23 14:12:46.406 327 14432.21 54.00 55967.94 88888.00 2021-11-23 14:12:46.906 327 14432.25 54.19 55967.95 88888.00 2021-11-23 14:12:47.406 327 14432.26 54.18 55967.95 88888.00 2021-11-23 14:12:47.906 327 14432.26 54.02 55968.01 88888.00 2021-11-23 14:12:48.406 327 14432.30 53.99 55968.03 88888.00 2021-11-23 14:12:48.906 327 14432.34 53.99 55967.98 88888.00 2021-11-23 14:12:49.406 327 14432.34 54.02 55967.98 88888.00 2021-11-23 14:12:49.906 327 14432.32 54.04 55967.99 88888.00 2021-11-23 14:12:50.406 327 14432.35 54.10 55968.06 88888.00 2021-11-23 14:12:50.906 327 14432.35 54.16 55968.08 88888.00 2021-11-23 14:12:51.406 327 14432.41 54.14 55968.05 88888.00 2021-11-23 14:12:51.906 327 14432.45 54.27 55968.03 88888.00 2021-11-23 14:12:52.406 327 14432.47 54.29 55968.10 88888.00 2021-11-23 14:12:52.906 327 14432.47 54.20 55968.13 88888.00 2021-11-23 14:12:53.406 327 14432.48 54.07 55968.03 88888.00 2021-11-23 14:12:53.906 327 14432.51 54.07 55968.01 88888.00 2021-11-23 14:12:54.406 327 14432.54 54.05 55967.99 88888.00 2021-11-23 14:12:54.906 327 14432.57 54.09 55967.97 88888.00 2021-11-23 14:12:55.406 327 14432.63 54.08 55968.04 88888.00 2021-11-23 14:12:55.906 327 14432.66 54.10 55968.11 88888.00 2021-11-23 14:12:56.406 327 14432.68 54.13 55968.08 88888.00 2021-11-23 14:12:56.906 327 14432.73 54.28 55968.04 88888.00 2021-11-23 14:12:57.406 327 14432.77 54.35 55968.06 88888.00 2021-11-23 14:12:57.906 327 14432.77 54.33 55968.06 88888.00 2021-11-23 14:12:58.406 327 14432.82 54.19 55968.03 88888.00 2021-11-23 14:12:58.906 327 14432.85 54.21 55968.01 88888.00 2021-11-23 14:12:59.406 327 14432.85 54.27 55968.02 88888.00 2021-11-23 14:12:59.906 327 14432.88 54.17 55968.01 88888.00 2021-11-23 14:13:00.406 327 14432.90 54.16 55967.96 88888.00 2021-11-23 14:13:00.906 327 14432.91 54.36 55967.96 88888.00 2021-11-23 14:13:01.406 327 14432.93 54.29 55967.91 88888.00 2021-11-23 14:13:01.906 327 14432.97 54.13 55967.91 88888.00 2021-11-23 14:13:02.406 327 14433.03 54.14 55967.91 88888.00 2021-11-23 14:13:02.906 327 14433.08 54.02 55967.88 88888.00 2021-11-23 14:13:03.406 327 14433.04 54.02 55967.84 88888.00 2021-11-23 14:13:03.906 327 14433.05 54.04 55967.84 88888.00 2021-11-23 14:13:04.406 327 14433.08 54.07 55967.85 88888.00 2021-11-23 14:13:04.906 327 14433.06 54.16 55967.86 88888.00 2021-11-23 14:13:05.406 327 14433.10 54.09 55967.86 88888.00 2021-11-23 14:13:05.906 327 14433.11 53.93 55967.91 88888.00 2021-11-23 14:13:06.406 327 14433.13 53.91 55967.89 88888.00 2021-11-23 14:13:06.906 327 14433.15 53.91 55967.85 88888.00 2021-11-23 14:13:07.406 327 14433.18 53.93 55967.78 88888.00 2021-11-23 14:13:07.906 327 14433.21 54.00 55967.72 88888.00 2021-11-23 14:13:08.906 327 14433.24 54.04 55967.76 88888.00 2021-11-23 14:13:09.406 327 14433.22 54.04 55967.76 88888.00 2021-11-23 14:13:09.906 327 14433.22 54.00 55967.76 88888.00 2021-11-23 14:13:10.406 327 14433.24 53.95 55967.74 88888.00 2021-11-23 14:13:10.906 327 14433.25 54.08 55967.74 88888.00 2021-11-23 14:13:11.406 327 14433.25 54.07 55967.75 88888.00 2021-11-23 14:13:11.906 327 14433.24 53.96 55967.73 88888.00 2021-11-23 14:13:12.406 327 14433.27 54.08 55967.77 88888.00 2021-11-23 14:13:12.906 327 14433.30 54.08 55967.80 88888.00 2021-11-23 14:13:13.406 327 14433.31 54.02 55967.82 88888.00 2021-11-23 14:13:13.906 327 14433.31 53.97 55967.85 88888.00 2021-11-23 14:13:14.406 327 14433.30 54.01 55967.82 88888.00 2021-11-23 14:13:14.906 327 14433.32 54.08 55967.82 88888.00 2021-11-23 14:13:15.406 327 14433.32 54.13 55967.82 88888.00 2021-11-23 14:13:15.906 327 14433.34 54.16 55967.83 88888.00 2021-11-23 14:13:16.406 327 14433.34 54.16 55967.86 88888.00 2021-11-23 14:13:16.906 327 14433.37 54.20 55967.84 88888.00 2021-11-23 14:13:17.406 327 14433.36 54.22 55967.87 88888.00 2021-11-23 14:13:17.906 327 14433.39 54.21 55967.91 88888.00 2021-11-23 14:13:18.406 327 14433.41 54.20 55967.95 88888.00 2021-11-23 14:13:18.906 327 14433.36 54.37 55967.95 88888.00 2021-11-23 14:13:19.406 327 14433.33 54.51 55967.93 88888.00 2021-11-23 14:13:19.906 327 14433.33 54.50 55967.92 88888.00 2021-11-23 14:13:20.406 327 14433.31 54.37 55967.95 88888.00 2021-11-23 14:13:20.906 327 14433.30 54.26 55968.03 88888.00 2021-11-23 14:13:21.406 327 14433.30 54.28 55967.97 88888.00 2021-11-23 14:13:21.906 327 14433.27 54.33 55967.97 88888.00 2021-11-23 14:13:22.406 327 14433.23 54.37 55968.07 88888.00 2021-11-23 14:13:22.906 327 14433.23 54.37 55968.06 88888.00 2021-11-23 14:13:23.406 327 14433.28 54.38 55968.06 88888.00 2021-11-23 14:13:23.907 327 14433.30 54.44 55968.08 88888.00 2021-11-23 14:13:24.407 327 14433.25 54.48 55968.19 88888.00 2021-11-23 14:13:24.907 327 14433.25 54.59 55968.20 88888.00 2021-11-23 14:13:25.407 327 14433.24 54.71 55968.24 88888.00 2021-11-23 14:13:25.907 327 14433.22 54.65 55968.26 88888.00 2021-11-23 14:13:26.407 327 14433.23 54.67 55968.29 88888.00 2021-11-23 14:13:26.907 327 14433.23 54.63 55968.32 88888.00 2021-11-23 14:13:27.407 327 14433.22 54.65 55968.33 88888.00 2021-11-23 14:13:27.907 327 14433.18 54.62 55968.35 88888.00 2021-11-23 14:13:28.907 327 14433.12 54.69 55968.44 88888.00 2021-11-23 14:13:29.407 327 14433.11 54.67 55968.44 88888.00 2021-11-23 14:13:29.907 327 14433.11 54.65 55968.39 88888.00 2021-11-23 14:13:30.407 327 14433.08 54.69 55968.43 88888.00 2021-11-23 14:13:30.907 327 14433.09 54.67 55968.47 88888.00 2021-11-23 14:13:31.407 327 14433.03 54.71 55968.44 88888.00 2021-11-23 14:13:31.907 327 14433.03 54.80 55968.48 88888.00 2021-11-23 14:13:32.407 327 14433.02 54.75 55968.50 88888.00 2021-11-23 14:13:32.907 327 14432.97 54.76 55968.47 88888.00 2021-11-23 14:13:33.407 327 14432.97 54.79 55968.50 88888.00 2021-11-23 14:13:33.907 327 14432.97 54.94 55968.60 88888.00 2021-11-23 14:13:34.407 327 14432.94 54.86 55968.68 88888.00 2021-11-23 14:13:34.907 327 14432.92 54.84 55968.76 88888.00 2021-11-23 14:13:35.407 327 14432.92 54.96 55968.81 88888.00 2021-11-23 14:13:35.907 327 14432.92 55.19 55968.79 88888.00 2021-11-23 14:13:36.407 327 14432.91 55.06 55968.78 88888.00 2021-11-23 14:13:36.907 327 14432.91 55.10 55968.79 88888.00 2021-11-23 14:13:37.407 327 14432.88 55.02 55968.72 88888.00 2021-11-23 14:13:37.907 327 14432.87 55.06 55968.73 88888.00 2021-11-23 14:13:38.907 327 14432.83 55.19 55968.76 88888.00 2021-11-23 14:13:39.407 327 14432.81 55.27 55968.82 88888.00 2021-11-23 14:13:39.907 327 14432.77 55.38 55968.86 88888.00 2021-11-23 14:13:40.407 327 14432.75 55.38 55968.90 88888.00 2021-11-23 14:13:40.907 327 14432.74 55.22 55968.92 88888.00 2021-11-23 14:13:41.407 327 14432.71 55.22 55968.95 88888.00 2021-11-23 14:13:41.907 327 14432.69 55.27 55969.02 88888.00 2021-11-23 14:13:42.407 327 14432.67 55.32 55969.05 88888.00 2021-11-23 14:13:42.907 327 14432.68 55.49 55969.00 88888.00 2021-11-23 14:13:43.407 327 14432.65 55.70 55968.99 88888.00 2021-11-23 14:13:43.907 327 14432.62 55.74 55969.01 88888.00 2021-11-23 14:13:44.407 327 14432.62 55.53 55969.02 88888.00 2021-11-23 14:13:44.907 327 14432.53 55.55 55969.08 88888.00 2021-11-23 14:13:45.407 327 14432.48 55.45 55969.08 88888.00 2021-11-23 14:13:45.907 327 14432.40 55.41 55969.06 88888.00 2021-11-23 14:13:46.407 327 14432.36 55.52 55969.02 88888.00 2021-11-23 14:13:46.907 327 14432.32 55.49 55969.05 88888.00 2021-11-23 14:13:47.407 327 14432.27 55.47 55969.04 88888.00 2021-11-23 14:13:47.907 327 14432.22 55.48 55969.07 88888.00 2021-11-23 14:13:48.907 327 14432.10 55.78 55969.06 88888.00 2021-11-23 14:13:49.407 327 14432.07 55.72 55969.07 88888.00 2021-11-23 14:13:49.907 327 14431.99 55.74 55969.09 88888.00 2021-11-23 14:13:50.407 327 14431.95 55.64 55969.00 88888.00 2021-11-23 14:13:50.907 327 14431.91 55.66 55969.00 88888.00 2021-11-23 14:13:51.407 327 14431.91 55.78 55969.05 88888.00 2021-11-23 14:13:51.907 327 14431.89 55.98 55969.06 88888.00 2021-11-23 14:13:52.407 327 14431.83 55.85 55969.10 88888.00 2021-11-23 14:13:52.907 327 14431.78 55.94 55969.11 88888.00 2021-11-23 14:13:53.407 327 14431.76 55.90 55969.11 88888.00 2021-11-23 14:13:53.907 327 14431.74 55.85 55969.11 88888.00 2021-11-23 14:13:54.407 327 14431.71 55.88 55969.11 88888.00 2021-11-23 14:13:54.907 327 14431.69 55.87 55969.10 88888.00 2021-11-23 14:13:55.407 327 14431.69 55.83 55969.14 88888.00 2021-11-23 14:13:55.907 327 14431.65 55.88 55969.10 88888.00 2021-11-23 14:13:56.907 327 14431.66 56.14 55969.10 88888.00 2021-11-23 14:13:57.407 327 14431.69 56.08 55969.08 88888.00 2021-11-23 14:13:57.907 327 14431.67 56.05 55969.09 88888.00 2021-11-23 14:13:58.407 327 14431.67 56.09 55969.07 88888.00 2021-11-23 14:13:58.907 327 14431.67 56.08 55969.09 88888.00 2021-11-23 14:13:59.407 327 14431.71 56.16 55969.13 88888.00 2021-11-23 14:13:59.907 327 14431.73 56.23 55969.07 88888.00 2021-11-23 14:14:00.407 327 14431.78 56.16 55969.11 88888.00 2021-11-23 14:14:00.907 327 14431.76 56.08 55969.06 88888.00 2021-11-23 14:14:01.407 327 14431.76 56.14 55969.09 88888.00 2021-11-23 14:14:01.908 327 14431.78 56.15 55969.08 88888.00 2021-11-23 14:14:02.408 327 14431.81 56.20 55969.13 88888.00 2021-11-23 14:14:02.908 327 14431.84 56.21 55969.17 88888.00 2021-11-23 14:14:03.408 327 14431.86 56.23 55969.14 88888.00 2021-11-23 14:14:03.908 327 14431.89 56.24 55969.09 88888.00 2021-11-23 14:14:04.408 327 14431.92 56.23 55968.98 88888.00 2021-11-23 14:14:04.908 327 14431.92 56.25 55968.99 88888.00 2021-11-23 14:14:05.408 327 14431.92 56.28 55969.05 88888.00 2021-11-23 14:14:05.908 327 14431.91 56.29 55969.08 88888.00 2021-11-23 14:14:06.408 327 14431.94 56.29 55969.09 88888.00 2021-11-23 14:14:06.908 327 14431.95 56.34 55969.07 88888.00 2021-11-23 14:14:07.408 327 14431.95 56.39 55969.06 88888.00 2021-11-23 14:14:07.908 327 14431.97 56.40 55969.09 88888.00 2021-11-23 14:14:08.408 327 14431.95 56.34 55969.08 88888.00 2021-11-23 14:14:08.908 327 14431.95 56.31 55969.07 88888.00 2021-11-23 14:14:09.408 327 14431.97 56.37 55969.09 88888.00 2021-11-23 14:14:09.908 327 14432.00 56.42 55969.14 88888.00 2021-11-23 14:14:10.408 327 14432.02 56.56 55969.20 88888.00 2021-11-23 14:14:10.908 327 14432.02 56.64 55969.16 88888.00 2021-11-23 14:14:11.408 327 14432.07 56.70 55969.19 88888.00 2021-11-23 14:14:11.908 327 14432.13 56.78 55969.15 88888.00 2021-11-23 14:14:12.408 327 14432.14 56.74 55969.16 88888.00 2021-11-23 14:14:12.908 327 14432.17 56.66 55969.11 88888.00 2021-11-23 14:14:13.408 327 14432.22 56.64 55969.13 88888.00 2021-11-23 14:14:13.908 327 14432.31 56.72 55969.13 88888.00 2021-11-23 14:14:14.408 327 14432.40 56.78 55969.14 88888.00 2021-11-23 14:14:14.908 327 14432.45 56.72 55969.10 88888.00 2021-11-23 14:14:15.408 327 14432.50 56.74 55969.10 88888.00 2021-11-23 14:14:15.908 327 14432.55 56.66 55969.08 88888.00 2021-11-23 14:14:16.408 327 14432.62 56.66 55969.06 88888.00 2021-11-23 14:14:16.908 327 14432.72 56.68 55969.00 88888.00 2021-11-23 14:14:17.408 327 14432.80 56.72 55968.99 88888.00 2021-11-23 14:14:17.908 327 14432.92 56.76 55968.95 88888.00 2021-11-23 14:14:18.408 327 14433.02 56.75 55968.91 88888.00 2021-11-23 14:14:18.908 327 14433.12 56.76 55968.97 88888.00 2021-11-23 14:14:19.408 327 14433.22 56.78 55968.97 88888.00 2021-11-23 14:14:19.908 327 14433.33 56.78 55968.91 88888.00 2021-11-23 14:14:20.408 327 14433.45 56.75 55968.83 88888.00 2021-11-23 14:14:20.908 327 14433.55 56.75 55968.88 88888.00 2021-11-23 14:14:21.408 327 14433.69 56.83 55968.87 88888.00 2021-11-23 14:14:21.908 327 14433.82 56.84 55968.82 88888.00 2021-11-23 14:14:22.408 327 14433.93 56.80 55968.80 88888.00 2021-11-23 14:14:22.908 327 14434.05 56.78 55968.83 88888.00 2021-11-23 14:14:23.408 327 14434.20 56.72 55968.78 88888.00 2021-11-23 14:14:23.908 327 14434.29 56.68 55968.76 88888.00 2021-11-23 14:14:24.408 327 14434.41 56.68 55968.77 88888.00 2021-11-23 14:14:24.908 327 14434.53 56.68 55968.77 88888.00 2021-11-23 14:14:25.408 327 14434.64 56.74 55968.78 88888.00 2021-11-23 14:14:25.908 327 14434.76 56.79 55968.72 88888.00 2021-11-23 14:14:26.408 327 14434.88 56.84 55968.68 88888.00 2021-11-23 14:14:26.908 327 14435.05 56.87 55968.68 88888.00 2021-11-23 14:14:27.408 327 14435.18 56.83 55968.66 88888.00 2021-11-23 14:14:27.908 327 14435.32 56.74 55968.66 88888.00 2021-11-23 14:14:28.408 327 14435.42 56.75 55968.61 88888.00 2021-11-23 14:14:28.908 327 14435.53 56.84 55968.63 88888.00 2021-11-23 14:14:29.408 327 14435.69 56.83 55968.69 88888.00 2021-11-23 14:14:29.908 327 14435.81 56.82 55968.73 88888.00 2021-11-23 14:14:30.408 327 14435.92 56.84 55968.67 88888.00 2021-11-23 14:14:30.908 327 14436.11 56.85 55968.61 88888.00 2021-11-23 14:14:31.408 327 14436.25 56.88 55968.60 88888.00 2021-11-23 14:14:31.908 327 14436.35 56.84 55968.62 88888.00 2021-11-23 14:14:32.408 327 14436.43 56.81 55968.64 88888.00 2021-11-23 14:14:32.908 327 14436.53 56.75 55968.63 88888.00 2021-11-23 14:14:33.408 327 14436.68 56.75 55968.64 88888.00 2021-11-23 14:14:33.908 327 14436.79 56.73 55968.66 88888.00 2021-11-23 14:14:34.408 327 14436.82 56.79 55968.64 88888.00 2021-11-23 14:14:34.908 327 14436.92 56.78 55968.59 88888.00 2021-11-23 14:14:35.408 327 14436.98 56.83 55968.58 88888.00 2021-11-23 14:14:35.908 327 14437.02 56.71 55968.60 88888.00 2021-11-23 14:14:36.408 327 14437.12 56.67 55968.50 88888.00 2021-11-23 14:14:36.908 327 14437.13 56.67 55968.44 88888.00 2021-11-23 14:14:37.408 327 14437.17 56.66 55968.42 88888.00 2021-11-23 14:14:37.908 327 14437.19 56.64 55968.38 88888.00 2021-11-23 14:14:38.408 327 14437.24 56.55 55968.35 88888.00 2021-11-23 14:14:38.908 327 14437.32 56.50 55968.30 88888.00 2021-11-23 14:14:39.408 327 14437.36 56.46 55968.27 88888.00 2021-11-23 14:14:39.908 327 14437.38 56.39 55968.23 88888.00 2021-11-23 14:14:40.408 327 14437.40 56.46 55968.12 88888.00 2021-11-23 14:14:40.908 327 14437.41 56.36 55968.06 88888.00 2021-11-23 14:14:41.408 327 14437.40 56.29 55968.03 88888.00 2021-11-23 14:14:41.909 327 14437.38 56.31 55968.02 88888.00 2021-11-23 14:14:42.409 327 14437.33 56.14 55968.02 88888.00 2021-11-23 14:14:42.909 327 14437.29 56.04 55968.01 88888.00 2021-11-23 14:14:43.409 327 14437.26 56.04 55967.95 88888.00 2021-11-23 14:14:43.909 327 14437.23 55.98 55967.84 88888.00 2021-11-23 14:14:44.409 327 14437.23 55.86 55967.82 88888.00 2021-11-23 14:14:44.909 327 14437.22 55.82 55967.82 88888.00 2021-11-23 14:14:45.409 327 14437.20 55.86 55967.77 88888.00 2021-11-23 14:14:45.909 327 14437.12 55.83 55967.78 88888.00 2021-11-23 14:14:46.409 327 14437.08 55.81 55967.78 88888.00 2021-11-23 14:14:46.909 327 14437.05 55.90 55967.76 88888.00 2021-11-23 14:14:47.409 327 14437.05 55.94 55967.73 88888.00 2021-11-23 14:14:47.909 327 14437.00 55.94 55967.73 88888.00 2021-11-23 14:14:48.409 327 14436.90 55.82 55967.75 88888.00 2021-11-23 14:14:48.909 327 14436.82 55.82 55967.67 88888.00 2021-11-23 14:14:49.409 327 14436.71 55.83 55967.67 88888.00 2021-11-23 14:14:50.409 327 14436.55 55.74 55967.75 88888.00 2021-11-23 14:14:50.909 327 14436.44 55.79 55967.75 88888.00 2021-11-23 14:14:51.409 327 14436.28 55.85 55967.79 88888.00 2021-11-23 14:14:51.909 327 14436.15 55.80 55967.78 88888.00 2021-11-23 14:14:52.409 327 14436.03 55.78 55967.83 88888.00 2021-11-23 14:14:52.909 327 14435.88 55.79 55967.87 88888.00 2021-11-23 14:14:53.409 327 14435.72 55.77 55967.89 88888.00 2021-11-23 14:14:53.909 327 14435.59 55.82 55967.94 88888.00 2021-11-23 14:14:54.409 327 14435.43 55.86 55968.01 88888.00 2021-11-23 14:14:54.909 327 14435.28 55.99 55968.02 88888.00 2021-11-23 14:14:55.409 327 14435.09 55.92 55968.04 88888.00 2021-11-23 14:14:55.909 327 14434.92 55.95 55968.10 88888.00 2021-11-23 14:14:56.409 327 14434.78 55.90 55968.17 88888.00 2021-11-23 14:14:56.909 327 14434.66 55.91 55968.24 88888.00 2021-11-23 14:14:57.409 327 14434.55 56.07 55968.34 88888.00 2021-11-23 14:14:57.909 327 14434.41 56.29 55968.33 88888.00 2021-11-23 14:14:58.409 327 14434.29 56.23 55968.40 88888.00 2021-11-23 14:14:58.909 327 14434.20 56.13 55968.49 88888.00 2021-11-23 14:14:59.409 327 14434.08 56.31 55968.49 88888.00 2021-11-23 14:14:59.909 327 14433.98 56.37 55968.58 88888.00 2021-11-23 14:15:00.409 327 14433.88 56.58 55968.62 88888.00 2021-11-23 14:15:00.909 327 14433.79 56.74 55968.69 88888.00 2021-11-23 14:15:01.409 327 14433.73 56.72 55968.78 88888.00 2021-11-23 14:15:01.909 327 14433.65 56.70 55968.91 88888.00 2021-11-23 14:15:02.409 327 14433.61 56.65 55968.99 88888.00 2021-11-23 14:15:02.909 327 14433.58 56.62 55969.00 88888.00 2021-11-23 14:15:03.409 327 14433.53 56.68 55969.02 88888.00 2021-11-23 14:15:03.909 327 14433.50 56.84 55969.05 88888.00 2021-11-23 14:15:04.409 327 14433.47 56.93 55969.10 88888.00 2021-11-23 14:15:04.909 327 14433.40 56.99 55969.18 88888.00 2021-11-23 14:15:05.409 327 14433.29 57.10 55969.23 88888.00 2021-11-23 14:15:05.909 327 14433.21 57.04 55969.29 88888.00 2021-11-23 14:15:06.409 327 14433.21 57.18 55969.30 88888.00 2021-11-23 14:15:06.909 327 14433.21 57.16 55969.32 88888.00 2021-11-23 14:15:07.409 327 14433.14 57.13 55969.33 88888.00 2021-11-23 14:15:07.909 327 14433.03 57.12 55969.30 88888.00 2021-11-23 14:15:08.409 327 14432.94 57.10 55969.34 88888.00 2021-11-23 14:15:08.909 327 14432.88 57.21 55969.35 88888.00 2021-11-23 14:15:09.409 327 14432.77 57.36 55969.39 88888.00 2021-11-23 14:15:09.909 327 14432.73 57.47 55969.37 88888.00 2021-11-23 14:15:10.409 327 14432.64 57.47 55969.43 88888.00 2021-11-23 14:15:10.909 327 14432.53 57.34 55969.43 88888.00 2021-11-23 14:15:11.409 327 14432.40 57.35 55969.48 88888.00 2021-11-23 14:15:11.909 327 14432.31 57.44 55969.43 88888.00 2021-11-23 14:15:12.409 327 14432.18 57.52 55969.48 88888.00 2021-11-23 14:15:12.909 327 14432.03 57.51 55969.52 88888.00 2021-11-23 14:15:13.409 327 14431.93 57.55 55969.56 88888.00 2021-11-23 14:15:13.909 327 14431.88 57.60 55969.51 88888.00 2021-11-23 14:15:14.409 327 14431.78 57.64 55969.48 88888.00 2021-11-23 14:15:14.909 327 14431.66 57.64 55969.60 88888.00 2021-11-23 14:15:15.409 327 14431.60 57.68 55969.58 88888.00 2021-11-23 14:15:15.909 327 14431.51 57.76 55969.63 88888.00 2021-11-23 14:15:16.409 327 14431.38 57.83 55969.72 88888.00 2021-11-23 14:15:16.909 327 14431.28 57.89 55969.72 88888.00 2021-11-23 14:15:17.409 327 14431.19 57.89 55969.69 88888.00 2021-11-23 14:15:17.909 327 14431.07 58.15 55969.72 88888.00 2021-11-23 14:15:18.409 327 14430.99 58.28 55969.77 88888.00 2021-11-23 14:15:18.909 327 14430.96 58.12 55969.76 88888.00 2021-11-23 14:15:19.409 327 14430.87 58.17 55969.73 88888.00 2021-11-23 14:15:19.909 327 14430.78 58.25 55969.74 88888.00 2021-11-23 14:15:20.409 327 14430.70 58.27 55969.76 88888.00 2021-11-23 14:15:20.909 327 14430.67 58.35 55969.82 88888.00 2021-11-23 14:15:21.409 327 14430.61 58.31 55969.86 88888.00 2021-11-23 14:15:21.909 327 14430.53 58.34 55969.82 88888.00 2021-11-23 14:15:22.409 327 14430.50 58.33 55969.76 88888.00 2021-11-23 14:15:22.909 327 14430.53 58.44 55969.79 88888.00 2021-11-23 14:15:23.409 327 14430.53 58.57 55969.80 88888.00 2021-11-23 14:15:23.909 327 14430.55 58.65 55969.85 88888.00 2021-11-23 14:15:24.409 327 14430.56 58.66 55969.81 88888.00 2021-11-23 14:15:24.909 327 14430.59 58.73 55969.73 88888.00 2021-11-23 14:15:25.410 327 14430.63 58.95 55969.74 88888.00 2021-11-23 14:15:25.910 327 14430.63 59.05 55969.73 88888.00 2021-11-23 14:15:26.410 327 14430.63 58.94 55969.77 88888.00 2021-11-23 14:15:26.910 327 14430.67 58.86 55969.72 88888.00 2021-11-23 14:15:27.410 327 14430.72 59.03 55969.67 88888.00 2021-11-23 14:15:27.910 327 14430.79 58.97 55969.63 88888.00 2021-11-23 14:15:28.410 327 14430.81 58.99 55969.65 88888.00 2021-11-23 14:15:28.910 327 14430.89 59.03 55969.69 88888.00 2021-11-23 14:15:29.410 327 14431.04 59.12 55969.63 88888.00 2021-11-23 14:15:29.910 327 14431.14 59.20 55969.56 88888.00 2021-11-23 14:15:30.410 327 14431.19 59.27 55969.54 88888.00 2021-11-23 14:15:30.910 327 14431.28 59.28 55969.53 88888.00 2021-11-23 14:15:31.410 327 14431.38 59.41 55969.48 88888.00 2021-11-23 14:15:31.910 327 14431.47 59.45 55969.48 88888.00 2021-11-23 14:15:32.410 327 14431.54 59.49 55969.45 88888.00 2021-11-23 14:15:32.910 327 14431.65 59.60 55969.37 88888.00 2021-11-23 14:15:33.410 327 14431.75 59.67 55969.41 88888.00 2021-11-23 14:15:33.910 327 14431.84 59.67 55969.38 88888.00 2021-11-23 14:15:34.410 327 14431.98 59.79 55969.32 88888.00 2021-11-23 14:15:34.910 327 14432.11 59.84 55969.32 88888.00 2021-11-23 14:15:35.410 327 14432.22 59.86 55969.32 88888.00 2021-11-23 14:15:35.910 327 14432.28 59.86 55969.35 88888.00 2021-11-23 14:15:36.410 327 14432.41 59.88 55969.32 88888.00 2021-11-23 14:15:36.910 327 14432.49 59.95 55969.28 88888.00 2021-11-23 14:15:37.410 327 14432.57 59.94 55969.28 88888.00 2021-11-23 14:15:37.910 327 14432.67 60.01 55969.35 88888.00 2021-11-23 14:15:38.410 327 14432.76 60.04 55969.35 88888.00 2021-11-23 14:15:38.910 327 14432.86 60.11 55969.39 88888.00 2021-11-23 14:15:39.410 327 14432.95 60.14 55969.39 88888.00 2021-11-23 14:15:39.910 327 14433.03 60.19 55969.39 88888.00 2021-11-23 14:15:40.410 327 14433.12 60.28 55969.42 88888.00 2021-11-23 14:15:40.910 327 14433.23 60.29 55969.39 88888.00 2021-11-23 14:15:42.410 327 14433.39 60.43 55969.32 88888.00 2021-11-23 14:15:42.910 327 14433.47 60.42 55969.25 88888.00 2021-11-23 14:15:43.410 327 14433.56 60.40 55969.25 88888.00 2021-11-23 14:15:43.910 327 14433.64 60.43 55969.27 88888.00 2021-11-23 14:15:44.410 327 14433.68 60.47 55969.29 88888.00 2021-11-23 14:15:44.910 327 14433.76 60.44 55969.22 88888.00 2021-11-23 14:15:45.410 327 14433.80 60.44 55969.14 88888.00 2021-11-23 14:15:45.910 327 14433.86 60.45 55969.08 88888.00 2021-11-23 14:15:46.410 327 14433.89 60.52 55968.96 88888.00 2021-11-23 14:15:46.910 327 14433.95 60.47 55968.96 88888.00 2021-11-23 14:15:47.410 327 14434.03 60.48 55968.96 88888.00 2021-11-23 14:15:47.910 327 14434.15 60.46 55968.95 88888.00 2021-11-23 14:15:48.410 327 14434.29 60.49 55968.90 88888.00 2021-11-23 14:15:48.910 327 14434.34 60.46 55968.80 88888.00 2021-11-23 14:15:49.410 327 14434.39 60.43 55968.82 88888.00 2021-11-23 14:15:49.910 327 14434.47 60.40 55968.89 88888.00 2021-11-23 14:15:50.410 327 14434.53 60.44 55968.86 88888.00 2021-11-23 14:15:50.910 327 14434.63 60.46 55968.80 88888.00 2021-11-23 14:15:51.910 327 14434.88 60.37 55968.77 88888.00 2021-11-23 14:15:52.410 327 14434.90 60.37 55968.73 88888.00 2021-11-23 14:15:52.910 327 14434.97 60.36 55968.74 88888.00 2021-11-23 14:15:53.410 327 14435.03 60.36 55968.70 88888.00 2021-11-23 14:15:53.910 327 14435.10 60.38 55968.72 88888.00 2021-11-23 14:15:54.410 327 14435.17 60.44 55968.74 88888.00 2021-11-23 14:15:54.910 327 14435.20 60.43 55968.58 88888.00 2021-11-23 14:15:55.410 327 14435.28 60.43 55968.50 88888.00 2021-11-23 14:15:55.910 327 14435.35 60.43 55968.57 88888.00 2021-11-23 14:15:56.410 327 14435.44 60.38 55968.57 88888.00 2021-11-23 14:15:56.910 327 14435.50 60.30 55968.50 88888.00 2021-11-23 14:15:57.410 327 14435.53 60.26 55968.43 88888.00 2021-11-23 14:15:57.910 327 14435.55 60.18 55968.44 88888.00 2021-11-23 14:15:58.410 327 14435.59 60.11 55968.47 88888.00 2021-11-23 14:15:58.910 327 14435.62 60.12 55968.45 88888.00 2021-11-23 14:15:59.910 327 14435.66 60.03 55968.43 88888.00 2021-11-23 14:16:00.410 327 14435.65 60.00 55968.43 88888.00 2021-11-23 14:16:00.910 327 14435.66 59.96 55968.38 88888.00 2021-11-23 14:16:01.410 327 14435.65 59.92 55968.38 88888.00 2021-11-23 14:16:01.910 327 14435.69 59.96 55968.39 88888.00 2021-11-23 14:16:02.410 327 14435.69 59.94 55968.36 88888.00 2021-11-23 14:16:02.910 327 14435.75 59.86 55968.32 88888.00 2021-11-23 14:16:03.410 327 14435.80 59.80 55968.31 88888.00 2021-11-23 14:16:03.910 327 14435.79 59.77 55968.33 88888.00 2021-11-23 14:16:04.410 327 14435.75 59.75 55968.31 88888.00 2021-11-23 14:16:04.911 327 14435.72 59.64 55968.36 88888.00 2021-11-23 14:16:05.411 327 14435.68 59.62 55968.40 88888.00 2021-11-23 14:16:05.911 327 14435.69 59.61 55968.38 88888.00 2021-11-23 14:16:06.411 327 14435.68 59.59 55968.32 88888.00 2021-11-23 14:16:06.911 327 14435.68 59.55 55968.32 88888.00 2021-11-23 14:16:07.411 327 14435.64 59.56 55968.39 88888.00 2021-11-23 14:16:07.911 327 14435.69 59.55 55968.38 88888.00 2021-11-23 14:16:08.411 327 14435.71 59.55 55968.39 88888.00 2021-11-23 14:16:08.911 327 14435.73 59.54 55968.47 88888.00 2021-11-23 14:16:09.411 327 14435.70 59.55 55968.45 88888.00 2021-11-23 14:16:09.911 327 14435.68 59.50 55968.39 88888.00 2021-11-23 14:16:10.411 327 14435.64 59.42 55968.42 88888.00 2021-11-23 14:16:10.911 327 14435.62 59.42 55968.47 88888.00 2021-11-23 14:16:11.411 327 14435.59 59.41 55968.49 88888.00 2021-11-23 14:16:11.911 327 14435.59 59.41 55968.49 88888.00 2021-11-23 14:16:12.411 327 14435.60 59.37 55968.45 88888.00 2021-11-23 14:16:12.911 327 14435.49 59.34 55968.39 88888.00 2021-11-23 14:16:13.411 327 14435.44 59.28 55968.36 88888.00 2021-11-23 14:16:13.911 327 14435.40 59.26 55968.39 88888.00 2021-11-23 14:16:14.411 327 14435.34 59.30 55968.41 88888.00 2021-11-23 14:16:14.911 327 14435.35 59.35 55968.42 88888.00 2021-11-23 14:16:15.411 327 14435.36 59.37 55968.40 88888.00 2021-11-23 14:16:15.911 327 14435.34 59.32 55968.34 88888.00 2021-11-23 14:16:16.411 327 14435.33 59.24 55968.35 88888.00 2021-11-23 14:16:16.911 327 14435.33 59.21 55968.41 88888.00 2021-11-23 14:16:17.411 327 14435.35 59.19 55968.38 88888.00 2021-11-23 14:16:17.911 327 14435.33 59.15 55968.26 88888.00 2021-11-23 14:16:18.411 327 14435.36 59.07 55968.27 88888.00 2021-11-23 14:16:18.911 327 14435.36 59.13 55968.21 88888.00 2021-11-23 14:16:19.411 327 14435.43 59.17 55968.19 88888.00 2021-11-23 14:16:19.911 327 14435.45 59.09 55968.17 88888.00 2021-11-23 14:16:20.411 327 14435.49 59.02 55968.14 88888.00 2021-11-23 14:16:20.911 327 14435.52 58.95 55968.14 88888.00 2021-11-23 14:16:21.411 327 14435.53 58.99 55968.13 88888.00 2021-11-23 14:16:21.911 327 14435.54 58.97 55968.17 88888.00 2021-11-23 14:16:22.411 327 14435.54 58.99 55968.15 88888.00 2021-11-23 14:16:22.911 327 14435.54 59.00 55968.17 88888.00 2021-11-23 14:16:23.411 327 14435.59 58.95 55968.19 88888.00 2021-11-23 14:16:23.911 327 14435.61 58.96 55968.13 88888.00 2021-11-23 14:16:24.411 327 14435.57 58.94 55968.13 88888.00 2021-11-23 14:16:24.911 327 14435.59 58.94 55968.12 88888.00 2021-11-23 14:16:25.411 327 14435.61 59.01 55968.13 88888.00 2021-11-23 14:16:25.911 327 14435.63 58.97 55968.17 88888.00 2021-11-23 14:16:26.411 327 14435.66 58.99 55968.26 88888.00 2021-11-23 14:16:26.911 327 14435.68 58.97 55968.25 88888.00 2021-11-23 14:16:27.411 327 14435.63 59.03 55968.23 88888.00 2021-11-23 14:16:27.911 327 14435.61 59.00 55968.16 88888.00 2021-11-23 14:16:28.411 327 14435.63 58.99 55968.13 88888.00 2021-11-23 14:16:28.911 327 14435.63 59.05 55968.12 88888.00 2021-11-23 14:16:29.411 327 14435.62 59.09 55968.07 88888.00 2021-11-23 14:16:29.911 327 14435.59 59.02 55968.08 88888.00 2021-11-23 14:16:30.411 327 14435.60 59.05 55968.13 88888.00 2021-11-23 14:16:30.911 327 14435.60 58.99 55968.13 88888.00 2021-11-23 14:16:31.411 327 14435.62 58.91 55968.10 88888.00 2021-11-23 14:16:31.911 327 14435.64 58.91 55967.97 88888.00 2021-11-23 14:16:32.411 327 14435.65 58.88 55967.94 88888.00 2021-11-23 14:16:33.411 327 14435.69 58.92 55967.93 88888.00 2021-11-23 14:16:33.911 327 14435.72 58.85 55967.87 88888.00 2021-11-23 14:16:34.411 327 14435.71 58.91 55967.88 88888.00 2021-11-23 14:16:34.911 327 14435.72 58.92 55967.87 88888.00 2021-11-23 14:16:35.411 327 14435.77 58.84 55967.89 88888.00 2021-11-23 14:16:35.911 327 14435.78 58.82 55967.83 88888.00 2021-11-23 14:16:36.411 327 14435.82 58.78 55967.72 88888.00 2021-11-23 14:16:36.911 327 14435.81 58.71 55967.61 88888.00 2021-11-23 14:16:37.411 327 14435.83 58.70 55967.59 88888.00 2021-11-23 14:16:37.911 327 14435.83 58.74 55967.57 88888.00 2021-11-23 14:16:38.411 327 14435.84 58.79 55967.51 88888.00 2021-11-23 14:16:38.911 327 14435.87 58.90 55967.46 88888.00 2021-11-23 14:16:39.411 327 14435.89 58.74 55967.37 88888.00 2021-11-23 14:16:39.911 327 14435.90 58.68 55967.39 88888.00 2021-11-23 14:16:40.411 327 14435.93 58.70 55967.31 88888.00 2021-11-23 14:16:40.911 327 14435.93 58.70 55967.17 88888.00 2021-11-23 14:16:41.411 327 14435.96 58.61 55967.07 88888.00 2021-11-23 14:16:41.911 327 14435.98 58.57 55967.08 88888.00 2021-11-23 14:16:42.411 327 14435.99 58.56 55967.08 88888.00 2021-11-23 14:16:42.911 327 14435.99 58.69 55967.04 88888.00 2021-11-23 14:16:43.412 327 14436.02 58.57 55966.98 88888.00 2021-11-23 14:16:43.912 327 14435.98 58.49 55966.97 88888.00 2021-11-23 14:16:44.412 327 14435.99 58.48 55966.93 88888.00 2021-11-23 14:16:44.912 327 14435.97 58.40 55966.85 88888.00 2021-11-23 14:16:45.412 327 14435.93 58.36 55966.79 88888.00 2021-11-23 14:16:45.912 327 14435.96 58.35 55966.76 88888.00 2021-11-23 14:16:46.412 327 14435.96 58.31 55966.74 88888.00 2021-11-23 14:16:46.912 327 14435.91 58.32 55966.70 88888.00 2021-11-23 14:16:47.412 327 14435.90 58.24 55966.69 88888.00 2021-11-23 14:16:47.912 327 14435.90 58.22 55966.66 88888.00 2021-11-23 14:16:48.412 327 14435.87 58.19 55966.58 88888.00 2021-11-23 14:16:48.912 327 14435.82 58.10 55966.49 88888.00 2021-11-23 14:16:49.412 327 14435.80 58.10 55966.49 88888.00 2021-11-23 14:16:49.912 327 14435.77 58.15 55966.43 88888.00 2021-11-23 14:16:50.412 327 14435.75 58.18 55966.39 88888.00 2021-11-23 14:16:50.912 327 14435.73 58.06 55966.35 88888.00 2021-11-23 14:16:51.412 327 14435.71 58.01 55966.30 88888.00 2021-11-23 14:16:51.912 327 14435.68 57.97 55966.27 88888.00 2021-11-23 14:16:52.412 327 14435.63 57.93 55966.20 88888.00 2021-11-23 14:16:52.912 327 14435.56 57.88 55966.13 88888.00 2021-11-23 14:16:53.412 327 14435.55 57.86 55966.10 88888.00 2021-11-23 14:16:53.912 327 14435.55 57.83 55966.07 88888.00 2021-11-23 14:16:54.412 327 14435.54 57.75 55966.04 88888.00 2021-11-23 14:16:54.912 327 14435.53 57.74 55965.98 88888.00 2021-11-23 14:16:55.412 327 14435.51 57.80 55965.97 88888.00 2021-11-23 14:16:55.912 327 14435.51 57.72 55965.92 88888.00 2021-11-23 14:16:56.412 327 14435.47 57.67 55965.80 88888.00 2021-11-23 14:16:56.912 327 14435.36 57.72 55965.71 88888.00 2021-11-23 14:16:57.412 327 14435.41 57.69 55965.67 88888.00 2021-11-23 14:16:57.912 327 14435.40 57.63 55965.68 88888.00 2021-11-23 14:16:58.412 327 14435.40 57.55 55965.69 88888.00 2021-11-23 14:16:58.912 327 14435.38 57.51 55965.69 88888.00 2021-11-23 14:16:59.412 327 14435.38 57.46 55965.62 88888.00 2021-11-23 14:16:59.912 327 14435.40 57.40 55965.61 88888.00 2021-11-23 14:17:00.412 327 14435.40 57.43 55965.54 88888.00 2021-11-23 14:17:00.912 327 14435.36 57.55 55965.58 88888.00 2021-11-23 14:17:01.412 327 14435.33 57.49 55965.59 88888.00 2021-11-23 14:17:01.912 327 14435.31 57.46 55965.45 88888.00 2021-11-23 14:17:02.412 327 14435.24 57.38 55965.33 88888.00 2021-11-23 14:17:03.412 327 14435.13 57.31 55965.35 88888.00 2021-11-23 14:17:03.912 327 14435.12 57.25 55965.35 88888.00 2021-11-23 14:17:04.412 327 14435.13 57.26 55965.33 88888.00 2021-11-23 14:17:04.912 327 14435.15 57.26 55965.24 88888.00 2021-11-23 14:17:05.412 327 14435.18 57.24 55965.22 88888.00 2021-11-23 14:17:05.912 327 14435.20 57.19 55965.22 88888.00 2021-11-23 14:17:06.412 327 14435.18 57.16 55965.21 88888.00 2021-11-23 14:17:06.912 327 14435.18 57.18 55965.20 88888.00 2021-11-23 14:17:07.412 327 14435.17 57.21 55965.22 88888.00 2021-11-23 14:17:07.912 327 14435.19 57.16 55965.16 88888.00 2021-11-23 14:17:08.412 327 14435.23 57.34 55965.20 88888.00 2021-11-23 14:17:08.912 327 14435.25 57.36 55965.19 88888.00 2021-11-23 14:17:09.412 327 14435.31 57.16 55965.13 88888.00 2021-11-23 14:17:09.912 327 14435.35 57.16 55965.06 88888.00 2021-11-23 14:17:10.412 327 14435.42 57.14 55965.10 88888.00 2021-11-23 14:17:10.912 327 14435.42 57.16 55965.16 88888.00 2021-11-23 14:17:11.412 327 14435.40 57.23 55965.17 88888.00 2021-11-23 14:17:11.912 327 14435.41 57.05 55965.19 88888.00 2021-11-23 14:17:12.412 327 14435.42 57.01 55965.16 88888.00 2021-11-23 14:17:12.912 327 14435.42 57.04 55965.21 88888.00 2021-11-23 14:17:13.412 327 14435.45 57.07 55965.27 88888.00 2021-11-23 14:17:13.912 327 14435.47 57.04 55965.23 88888.00 2021-11-23 14:17:14.412 327 14435.47 57.01 55965.22 88888.00 2021-11-23 14:17:14.912 327 14435.46 57.01 55965.24 88888.00 2021-11-23 14:17:15.412 327 14435.45 56.87 55965.25 88888.00 2021-11-23 14:17:15.912 327 14435.42 56.87 55965.22 88888.00 2021-11-23 14:17:16.412 327 14435.40 56.84 55965.24 88888.00 2021-11-23 14:17:16.912 327 14435.41 56.75 55965.24 88888.00 2021-11-23 14:17:17.412 327 14435.44 56.70 55965.22 88888.00 2021-11-23 14:17:17.912 327 14435.46 56.75 55965.22 88888.00 2021-11-23 14:17:18.412 327 14435.46 56.79 55965.24 88888.00 2021-11-23 14:17:18.912 327 14435.50 56.80 55965.26 88888.00 2021-11-23 14:17:19.412 327 14435.51 56.81 55965.30 88888.00 2021-11-23 14:17:19.912 327 14435.50 56.81 55965.30 88888.00 2021-11-23 14:17:20.412 327 14435.52 56.81 55965.29 88888.00 2021-11-23 14:17:20.912 327 14435.52 56.83 55965.26 88888.00 2021-11-23 14:17:21.412 327 14435.49 56.75 55965.31 88888.00 2021-11-23 14:17:21.912 327 14435.45 56.79 55965.32 88888.00 2021-11-23 14:17:22.412 327 14435.43 56.88 55965.29 88888.00 2021-11-23 14:17:22.912 327 14435.46 56.88 55965.34 88888.00 2021-11-23 14:17:23.413 327 14435.44 56.87 55965.42 88888.00 2021-11-23 14:17:23.913 327 14435.40 56.84 55965.43 88888.00 2021-11-23 14:17:24.413 327 14435.42 56.82 55965.35 88888.00 2021-11-23 14:17:24.913 327 14435.47 56.81 55965.36 88888.00 2021-11-23 14:17:25.413 327 14435.50 56.83 55965.45 88888.00 2021-11-23 14:17:25.913 327 14435.46 56.88 55965.48 88888.00 2021-11-23 14:17:26.413 327 14435.47 56.95 55965.44 88888.00 2021-11-23 14:17:26.913 327 14435.51 56.92 55965.39 88888.00 2021-11-23 14:17:27.413 327 14435.52 56.93 55965.42 88888.00 2021-11-23 14:17:27.913 327 14435.52 56.91 55965.52 88888.00 2021-11-23 14:17:28.413 327 14435.51 56.88 55965.53 88888.00 2021-11-23 14:17:28.913 327 14435.53 56.90 55965.52 88888.00 2021-11-23 14:17:29.413 327 14435.52 56.93 55965.49 88888.00 2021-11-23 14:17:29.913 327 14435.53 56.99 55965.51 88888.00 2021-11-23 14:17:30.413 327 14435.57 56.96 55965.57 88888.00 2021-11-23 14:17:30.913 327 14435.64 57.01 55965.55 88888.00 2021-11-23 14:17:31.413 327 14435.63 57.06 55965.50 88888.00 2021-11-23 14:17:31.913 327 14435.66 57.00 55965.51 88888.00 2021-11-23 14:17:32.413 327 14435.72 57.02 55965.51 88888.00 2021-11-23 14:17:32.913 327 14435.73 57.05 55965.57 88888.00 2021-11-23 14:17:33.413 327 14435.74 57.08 55965.51 88888.00 2021-11-23 14:17:33.913 327 14435.74 57.00 55965.48 88888.00 2021-11-23 14:17:34.413 327 14435.72 56.99 55965.55 88888.00 2021-11-23 14:17:34.913 327 14435.75 57.01 55965.61 88888.00 2021-11-23 14:17:35.413 327 14435.74 57.02 55965.58 88888.00 2021-11-23 14:17:35.913 327 14435.71 57.05 55965.58 88888.00 2021-11-23 14:17:36.413 327 14435.69 56.98 55965.62 88888.00 2021-11-23 14:17:36.913 327 14435.70 56.91 55965.69 88888.00 2021-11-23 14:17:37.413 327 14435.72 56.93 55965.64 88888.00 2021-11-23 14:17:37.913 327 14435.72 56.98 55965.63 88888.00 2021-11-23 14:17:38.413 327 14435.74 56.95 55965.72 88888.00 2021-11-23 14:17:38.913 327 14435.80 56.90 55965.74 88888.00 2021-11-23 14:17:39.413 327 14435.80 56.92 55965.77 88888.00 2021-11-23 14:17:39.913 327 14435.87 56.90 55965.80 88888.00 2021-11-23 14:17:40.413 327 14435.97 56.85 55965.77 88888.00 2021-11-23 14:17:40.913 327 14435.98 56.85 55965.78 88888.00 2021-11-23 14:17:41.413 327 14435.97 56.92 55965.81 88888.00 2021-11-23 14:17:41.913 327 14435.96 56.95 55965.81 88888.00 2021-11-23 14:17:42.413 327 14435.96 56.90 55965.87 88888.00 2021-11-23 14:17:42.913 327 14435.97 56.81 55965.87 88888.00 2021-11-23 14:17:43.413 327 14435.96 56.75 55965.90 88888.00 2021-11-23 14:17:43.913 327 14435.94 56.76 55965.98 88888.00 2021-11-23 14:17:44.413 327 14435.96 56.71 55965.96 88888.00 2021-11-23 14:17:44.913 327 14436.00 56.68 55965.96 88888.00 2021-11-23 14:17:45.413 327 14435.98 56.71 55966.05 88888.00 2021-11-23 14:17:45.913 327 14435.97 56.73 55966.05 88888.00 2021-11-23 14:17:46.413 327 14435.96 56.72 55966.04 88888.00 2021-11-23 14:17:46.913 327 14435.94 56.73 55966.02 88888.00 2021-11-23 14:17:47.413 327 14435.98 56.73 55966.05 88888.00 2021-11-23 14:17:47.913 327 14435.98 56.78 55966.11 88888.00 2021-11-23 14:17:48.413 327 14435.93 56.76 55966.24 88888.00 2021-11-23 14:17:48.913 327 14435.91 56.76 55966.20 88888.00 2021-11-23 14:17:49.413 327 14435.92 56.75 55966.16 88888.00 2021-11-23 14:17:49.913 327 14435.93 56.90 55966.13 88888.00 2021-11-23 14:17:50.413 327 14435.96 56.80 55966.19 88888.00 2021-11-23 14:17:50.913 327 14435.94 56.74 55966.27 88888.00 2021-11-23 14:17:51.413 327 14435.93 56.68 55966.27 88888.00 2021-11-23 14:17:51.913 327 14435.88 56.65 55966.27 88888.00 2021-11-23 14:17:52.413 327 14435.87 56.65 55966.27 88888.00 2021-11-23 14:17:52.913 327 14435.87 56.63 55966.38 88888.00 2021-11-23 14:17:53.413 327 14435.88 56.65 55966.36 88888.00 2021-11-23 14:17:53.913 327 14435.90 56.63 55966.28 88888.00 2021-11-23 14:17:54.413 327 14435.87 56.64 55966.36 88888.00 2021-11-23 14:17:54.913 327 14435.87 56.63 55966.37 88888.00 2021-11-23 14:17:55.413 327 14435.88 56.58 55966.42 88888.00 2021-11-23 14:17:55.913 327 14435.90 56.57 55966.37 88888.00 2021-11-23 14:17:56.413 327 14435.92 56.53 55966.39 88888.00 2021-11-23 14:17:56.913 327 14435.94 56.64 55966.45 88888.00 2021-11-23 14:17:57.413 327 14435.98 56.59 55966.42 88888.00 2021-11-23 14:17:57.913 327 14436.00 56.50 55966.42 88888.00 2021-11-23 14:17:58.413 327 14436.05 56.46 55966.41 88888.00 2021-11-23 14:17:58.913 327 14436.08 56.56 55966.41 88888.00 2021-11-23 14:17:59.413 327 14436.09 56.56 55966.42 88888.00 2021-11-23 14:17:59.913 327 14436.10 56.49 55966.47 88888.00 2021-11-23 14:18:00.413 327 14436.09 56.53 55966.48 88888.00 2021-11-23 14:18:00.913 327 14436.12 56.53 55966.46 88888.00 2021-11-23 14:18:01.413 327 14436.14 56.48 55966.43 88888.00 2021-11-23 14:18:01.913 327 14436.12 56.48 55966.38 88888.00 2021-11-23 14:18:02.413 327 14436.17 56.48 55966.36 88888.00 2021-11-23 14:18:02.913 327 14436.17 56.43 55966.38 88888.00 2021-11-23 14:18:03.413 327 14436.17 56.45 55966.43 88888.00 2021-11-23 14:18:03.913 327 14436.16 56.40 55966.48 88888.00 2021-11-23 14:18:04.913 327 14436.11 56.36 55966.46 88888.00 2021-11-23 14:18:05.413 327 14436.07 56.33 55966.45 88888.00 2021-11-23 14:18:05.913 327 14436.05 56.29 55966.45 88888.00 2021-11-23 14:18:06.413 327 14436.00 56.30 55966.49 88888.00 2021-11-23 14:18:06.913 327 14435.98 56.31 55966.57 88888.00 2021-11-23 14:18:07.413 327 14435.93 56.36 55966.55 88888.00 2021-11-23 14:18:07.913 327 14435.91 56.31 55966.56 88888.00 2021-11-23 14:18:08.413 327 14435.84 56.34 55966.52 88888.00 2021-11-23 14:18:08.913 327 14435.75 56.34 55966.53 88888.00 2021-11-23 14:18:09.413 327 14435.69 56.33 55966.58 88888.00 2021-11-23 14:18:09.913 327 14435.70 56.32 55966.60 88888.00 2021-11-23 14:18:10.413 327 14435.68 56.31 55966.65 88888.00 2021-11-23 14:18:10.913 327 14435.63 56.32 55966.71 88888.00 2021-11-23 14:18:11.404 327 14435.61 56.33 55966.74 88888.00 2021-11-23 14:18:11.904 327 14435.57 56.33 55966.74 88888.00 2021-11-23 14:18:12.404 327 14435.53 56.32 55966.75 88888.00 2021-11-23 14:18:12.904 327 14435.49 56.36 55966.76 88888.00 2021-11-23 14:18:13.404 327 14435.45 56.42 55966.83 88888.00 2021-11-23 14:18:13.904 327 14435.44 56.45 55966.83 88888.00 2021-11-23 14:18:14.404 327 14435.47 56.48 55966.86 88888.00 2021-11-23 14:18:14.904 327 14435.47 56.46 55966.84 88888.00 2021-11-23 14:18:15.404 327 14435.44 56.43 55966.81 88888.00 2021-11-23 14:18:15.904 327 14435.42 56.42 55966.90 88888.00 2021-11-23 14:18:16.404 327 14435.43 56.46 55966.97 88888.00 2021-11-23 14:18:16.904 327 14435.43 56.46 55966.94 88888.00 2021-11-23 14:18:17.404 327 14435.44 56.47 55966.89 88888.00 2021-11-23 14:18:17.904 327 14435.46 56.48 55966.89 88888.00 2021-11-23 14:18:18.404 327 14435.47 56.51 55966.93 88888.00 2021-11-23 14:18:18.904 327 14435.50 56.50 55966.99 88888.00 2021-11-23 14:18:19.404 327 14435.50 56.47 55967.00 88888.00 2021-11-23 14:18:19.904 327 14435.51 56.48 55966.99 88888.00 2021-11-23 14:18:20.404 327 14435.53 56.51 55967.05 88888.00 2021-11-23 14:18:20.904 327 14435.53 56.55 55967.08 88888.00 2021-11-23 14:18:21.404 327 14435.51 56.59 55967.08 88888.00 2021-11-23 14:18:21.904 327 14435.52 56.62 55967.11 88888.00 2021-11-23 14:18:22.404 327 14435.53 56.62 55967.13 88888.00 2021-11-23 14:18:22.904 327 14435.50 56.59 55967.18 88888.00 2021-11-23 14:18:23.404 327 14435.50 56.58 55967.19 88888.00 2021-11-23 14:18:23.904 327 14435.54 56.63 55967.21 88888.00 2021-11-23 14:18:24.904 327 14435.52 56.65 55967.32 88888.00 2021-11-23 14:18:25.404 327 14435.54 56.70 55967.38 88888.00 2021-11-23 14:18:25.904 327 14435.49 56.70 55967.39 88888.00 2021-11-23 14:18:26.404 327 14435.46 56.74 55967.42 88888.00 2021-11-23 14:18:26.904 327 14435.47 56.75 55967.45 88888.00 2021-11-23 14:18:27.404 327 14435.44 56.79 55967.41 88888.00 2021-11-23 14:18:27.904 327 14435.42 56.83 55967.39 88888.00 2021-11-23 14:18:28.404 327 14435.38 56.83 55967.39 88888.00 2021-11-23 14:18:28.904 327 14435.37 56.80 55967.33 88888.00 2021-11-23 14:18:29.404 327 14435.37 56.83 55967.35 88888.00 2021-11-23 14:18:29.904 327 14435.36 56.92 55967.33 88888.00 2021-11-23 14:18:30.404 327 14435.34 57.00 55967.32 88888.00 2021-11-23 14:18:30.904 327 14435.31 57.05 55967.35 88888.00 2021-11-23 14:18:31.404 327 14435.24 56.97 55967.40 88888.00 2021-11-23 14:18:31.904 327 14435.19 56.92 55967.47 88888.00 2021-11-23 14:18:32.404 327 14435.15 56.98 55967.48 88888.00 2021-11-23 14:18:32.904 327 14435.13 57.02 55967.48 88888.00 2021-11-23 14:18:33.404 327 14435.14 57.01 55967.47 88888.00 2021-11-23 14:18:33.904 327 14435.10 56.93 55967.45 88888.00 2021-11-23 14:18:34.904 327 14434.95 56.95 55967.37 88888.00 2021-11-23 14:18:35.404 327 14434.92 56.95 55967.39 88888.00 2021-11-23 14:18:35.904 327 14434.94 57.02 55967.39 88888.00 2021-11-23 14:18:36.404 327 14434.99 56.98 55967.39 88888.00 2021-11-23 14:18:36.904 327 14434.98 56.98 55967.39 88888.00 2021-11-23 14:18:37.404 327 14434.90 56.96 55967.36 88888.00 2021-11-23 14:18:37.904 327 14434.89 56.89 55967.37 88888.00 2021-11-23 14:18:38.404 327 14434.89 56.90 55967.31 88888.00 2021-11-23 14:18:38.904 327 14434.91 57.04 55967.23 88888.00 2021-11-23 14:18:39.404 327 14434.89 57.14 55967.23 88888.00 2021-11-23 14:18:39.904 327 14434.83 57.01 55967.26 88888.00 2021-11-23 14:18:40.404 327 14434.81 56.97 55967.22 88888.00 2021-11-23 14:18:40.904 327 14434.83 56.89 55967.16 88888.00 2021-11-23 14:18:41.404 327 14434.86 56.79 55967.24 88888.00 2021-11-23 14:18:41.904 327 14434.86 56.87 55967.30 88888.00 2021-11-23 14:18:42.404 327 14434.83 56.84 55967.27 88888.00 2021-11-23 14:18:42.904 327 14434.88 56.87 55967.26 88888.00 2021-11-23 14:18:43.404 327 14434.90 56.87 55967.30 88888.00 2021-11-23 14:18:43.904 327 14434.87 56.89 55967.28 88888.00 2021-11-23 14:18:44.904 327 14434.88 57.00 55967.37 88888.00 2021-11-23 14:18:45.404 327 14434.85 56.99 55967.40 88888.00 2021-11-23 14:18:45.904 327 14434.83 56.92 55967.42 88888.00 2021-11-23 14:18:46.404 327 14434.90 56.95 55967.45 88888.00 2021-11-23 14:18:46.904 327 14434.89 57.13 55967.35 88888.00 2021-11-23 14:18:47.404 327 14434.90 57.22 55967.28 88888.00 2021-11-23 14:18:47.904 327 14434.91 57.07 55967.29 88888.00 2021-11-23 14:18:48.404 327 14434.94 57.05 55967.32 88888.00 2021-11-23 14:18:48.904 327 14434.92 57.08 55967.38 88888.00 2021-11-23 14:18:49.404 327 14434.92 57.04 55967.42 88888.00 2021-11-23 14:18:49.905 327 14434.87 57.04 55967.46 88888.00 2021-11-23 14:18:50.405 327 14434.87 57.08 55967.46 88888.00 2021-11-23 14:18:50.905 327 14434.88 57.24 55967.42 88888.00 2021-11-23 14:18:51.405 327 14434.89 57.48 55967.41 88888.00 2021-11-23 14:18:51.905 327 14434.94 57.40 55967.40 88888.00 2021-11-23 14:18:52.405 327 14434.91 57.49 55967.45 88888.00 2021-11-23 14:18:52.905 327 14434.91 57.46 55967.48 88888.00 2021-11-23 14:18:53.405 327 14434.92 57.57 55967.48 88888.00 2021-11-23 14:18:53.905 327 14434.94 57.65 55967.48 88888.00 2021-11-23 14:18:54.405 327 14434.91 57.65 55967.47 88888.00 2021-11-23 14:18:54.905 327 14434.89 57.64 55967.42 88888.00 2021-11-23 14:18:55.405 327 14434.88 57.64 55967.42 88888.00 2021-11-23 14:18:55.905 327 14434.90 57.47 55967.39 88888.00 2021-11-23 14:18:56.405 327 14434.91 57.42 55967.31 88888.00 2021-11-23 14:18:56.905 327 14434.91 57.38 55967.26 88888.00 2021-11-23 14:18:57.405 327 14434.96 57.46 55967.21 88888.00 2021-11-23 14:18:57.905 327 14435.00 57.40 55967.23 88888.00 2021-11-23 14:18:58.405 327 14435.03 57.43 55967.21 88888.00 2021-11-23 14:18:58.905 327 14435.05 57.41 55967.24 88888.00 2021-11-23 14:18:59.405 327 14435.06 57.41 55967.27 88888.00 2021-11-23 14:18:59.905 327 14435.09 57.34 55967.21 88888.00 2021-11-23 14:19:00.405 327 14435.13 57.40 55967.18 88888.00 2021-11-23 14:19:00.905 327 14435.17 57.50 55967.23 88888.00 2021-11-23 14:19:01.405 327 14435.15 57.47 55967.29 88888.00 2021-11-23 14:19:01.905 327 14435.18 57.48 55967.18 88888.00 2021-11-23 14:19:02.905 327 14435.24 57.51 55967.10 88888.00 2021-11-23 14:19:03.405 327 14435.27 57.57 55967.16 88888.00 2021-11-23 14:19:03.905 327 14435.31 57.59 55967.14 88888.00 2021-11-23 14:19:04.405 327 14435.31 57.68 55967.13 88888.00 2021-11-23 14:19:04.905 327 14435.40 57.58 55967.21 88888.00 2021-11-23 14:19:05.405 327 14435.44 57.56 55967.26 88888.00 2021-11-23 14:19:05.905 327 14435.46 57.49 55967.29 88888.00 2021-11-23 14:19:06.405 327 14435.54 57.46 55967.35 88888.00 2021-11-23 14:19:06.905 327 14435.56 57.53 55967.32 88888.00 2021-11-23 14:19:07.405 327 14435.57 57.44 55967.32 88888.00 2021-11-23 14:19:07.905 327 14435.62 57.42 55967.32 88888.00 2021-11-23 14:19:08.405 327 14435.66 57.51 55967.27 88888.00 2021-11-23 14:19:08.905 327 14435.68 57.61 55967.22 88888.00 2021-11-23 14:19:09.405 327 14435.73 57.59 55967.26 88888.00 2021-11-23 14:19:09.905 327 14435.74 57.52 55967.24 88888.00 2021-11-23 14:19:10.405 327 14435.79 57.43 55967.21 88888.00 2021-11-23 14:19:10.905 327 14435.82 57.41 55967.23 88888.00 2021-11-23 14:19:11.405 327 14435.84 57.56 55967.21 88888.00 2021-11-23 14:19:11.905 327 14435.88 57.52 55967.16 88888.00 2021-11-23 14:19:12.405 327 14435.87 57.47 55967.12 88888.00 2021-11-23 14:19:12.905 327 14435.87 57.58 55967.10 88888.00 2021-11-23 14:19:13.405 327 14435.93 57.42 55967.12 88888.00 2021-11-23 14:19:13.905 327 14435.97 57.31 55967.13 88888.00 2021-11-23 14:19:14.405 327 14435.94 57.44 55967.17 88888.00 2021-11-23 14:19:14.905 327 14436.00 57.42 55967.17 88888.00 2021-11-23 14:19:15.405 327 14436.01 57.38 55967.12 88888.00 2021-11-23 14:19:15.905 327 14436.00 57.27 55967.12 88888.00 2021-11-23 14:19:16.405 327 14435.98 57.31 55967.16 88888.00 2021-11-23 14:19:16.905 327 14435.99 57.46 55967.17 88888.00 2021-11-23 14:19:17.405 327 14435.98 57.41 55967.19 88888.00 2021-11-23 14:19:17.905 327 14435.99 57.35 55967.20 88888.00 2021-11-23 14:19:18.405 327 14435.94 57.30 55967.17 88888.00 2021-11-23 14:19:18.905 327 14435.97 57.30 55967.18 88888.00 2021-11-23 14:19:19.405 327 14435.90 57.33 55967.17 88888.00 2021-11-23 14:19:19.905 327 14435.83 57.39 55967.22 88888.00 2021-11-23 14:19:20.405 327 14435.82 57.41 55967.26 88888.00 2021-11-23 14:19:20.905 327 14435.87 57.51 55967.24 88888.00 2021-11-23 14:19:21.405 327 14435.87 57.41 55967.23 88888.00 2021-11-23 14:19:21.905 327 14435.88 57.33 55967.24 88888.00 2021-11-23 14:19:22.405 327 14435.87 57.31 55967.31 88888.00 2021-11-23 14:19:22.905 327 14435.81 57.26 55967.30 88888.00 2021-11-23 14:19:23.405 327 14435.80 57.27 55967.28 88888.00 2021-11-23 14:19:23.905 327 14435.77 57.22 55967.30 88888.00 2021-11-23 14:19:24.405 327 14435.75 57.15 55967.39 88888.00 2021-11-23 14:19:24.905 327 14435.78 57.16 55967.41 88888.00 2021-11-23 14:19:25.405 327 14435.80 57.21 55967.39 88888.00 2021-11-23 14:19:25.905 327 14435.81 57.24 55967.38 88888.00 2021-11-23 14:19:26.405 327 14435.80 57.34 55967.40 88888.00 2021-11-23 14:19:26.905 327 14435.74 57.31 55967.42 88888.00 2021-11-23 14:19:27.405 327 14435.70 57.36 55967.42 88888.00 2021-11-23 14:19:27.905 327 14435.70 57.57 55967.45 88888.00 2021-11-23 14:19:28.405 327 14435.72 57.55 55967.49 88888.00 2021-11-23 14:19:28.905 327 14435.71 57.50 55967.48 88888.00 2021-11-23 14:19:29.405 327 14435.71 57.67 55967.47 88888.00 2021-11-23 14:19:29.905 327 14435.68 57.58 55967.48 88888.00 2021-11-23 14:19:30.405 327 14435.69 57.43 55967.44 88888.00 2021-11-23 14:19:30.905 327 14435.72 57.46 55967.46 88888.00 2021-11-23 14:19:31.405 327 14435.73 57.50 55967.46 88888.00 2021-11-23 14:19:31.905 327 14435.78 57.47 55967.45 88888.00 2021-11-23 14:19:32.405 327 14435.80 57.49 55967.47 88888.00 2021-11-23 14:19:32.906 327 14435.81 57.63 55967.49 88888.00 2021-11-23 14:19:33.406 327 14435.80 57.74 55967.54 88888.00 2021-11-23 14:19:33.906 327 14435.80 57.61 55967.59 88888.00 2021-11-23 14:19:34.406 327 14435.78 57.55 55967.63 88888.00 2021-11-23 14:19:34.906 327 14435.77 57.56 55967.57 88888.00 2021-11-23 14:19:35.406 327 14435.80 57.61 55967.50 88888.00 2021-11-23 14:19:36.406 327 14435.78 57.67 55967.59 88888.00 2021-11-23 14:19:36.906 327 14435.77 57.69 55967.59 88888.00 2021-11-23 14:19:37.406 327 14435.81 57.69 55967.56 88888.00 2021-11-23 14:19:37.906 327 14435.87 57.67 55967.61 88888.00 2021-11-23 14:19:38.406 327 14435.91 57.76 55967.73 88888.00 2021-11-23 14:19:38.906 327 14435.92 57.75 55967.77 88888.00 2021-11-23 14:19:39.406 327 14435.98 57.88 55967.78 88888.00 2021-11-23 14:19:39.906 327 14435.99 57.99 55967.76 88888.00 2021-11-23 14:19:40.406 327 14435.96 58.01 55967.72 88888.00 2021-11-23 14:19:40.906 327 14435.92 57.98 55967.75 88888.00 2021-11-23 14:19:41.406 327 14436.00 57.94 55967.78 88888.00 2021-11-23 14:19:41.906 327 14436.01 57.99 55967.86 88888.00 2021-11-23 14:19:42.406 327 14436.03 57.99 55967.92 88888.00 2021-11-23 14:19:42.906 327 14436.08 58.03 55967.88 88888.00 2021-11-23 14:19:43.406 327 14436.09 58.06 55967.87 88888.00 2021-11-23 14:19:43.906 327 14436.06 58.06 55967.89 88888.00 2021-11-23 14:19:44.406 327 14436.07 58.05 55967.93 88888.00 2021-11-23 14:19:44.906 327 14436.02 58.08 55967.97 88888.00 2021-11-23 14:19:45.406 327 14436.05 58.00 55967.98 88888.00 2021-11-23 14:19:46.406 327 14435.99 58.12 55967.97 88888.00 2021-11-23 14:19:46.906 327 14435.98 58.10 55967.95 88888.00 2021-11-23 14:19:47.406 327 14435.93 58.18 55967.98 88888.00 2021-11-23 14:19:47.906 327 14435.92 58.08 55967.99 88888.00 2021-11-23 14:19:48.406 327 14435.91 57.98 55967.99 88888.00 2021-11-23 14:19:48.906 327 14435.87 58.07 55968.02 88888.00 2021-11-23 14:19:49.406 327 14435.87 58.17 55968.02 88888.00 2021-11-23 14:19:49.906 327 14435.81 58.07 55967.96 88888.00 2021-11-23 14:19:50.406 327 14435.77 58.06 55967.97 88888.00 2021-11-23 14:19:50.906 327 14435.78 57.95 55967.95 88888.00 2021-11-23 14:19:51.406 327 14435.79 57.93 55967.91 88888.00 2021-11-23 14:19:51.906 327 14435.77 58.02 55967.85 88888.00 2021-11-23 14:19:52.406 327 14435.73 58.14 55967.83 88888.00 2021-11-23 14:19:52.906 327 14435.68 58.24 55967.83 88888.00 2021-11-23 14:19:53.406 327 14435.70 58.26 55967.82 88888.00 2021-11-23 14:19:53.906 327 14435.69 58.25 55967.80 88888.00 2021-11-23 14:19:54.406 327 14435.69 58.23 55967.80 88888.00 2021-11-23 14:19:54.906 327 14435.66 58.25 55967.82 88888.00 2021-11-23 14:19:55.406 327 14435.62 58.18 55967.85 88888.00 2021-11-23 14:19:56.406 327 14435.63 58.05 55967.86 88888.00 2021-11-23 14:19:56.906 327 14435.59 58.09 55967.82 88888.00 2021-11-23 14:19:57.406 327 14435.52 58.22 55967.84 88888.00 2021-11-23 14:19:57.906 327 14435.50 58.12 55967.78 88888.00 2021-11-23 14:19:58.406 327 14435.54 58.01 55967.75 88888.00 2021-11-23 14:19:58.906 327 14435.53 58.06 55967.78 88888.00 2021-11-23 14:19:59.406 327 14435.49 58.10 55967.84 88888.00 2021-11-23 14:19:59.906 327 14435.49 58.11 55967.88 88888.00 2021-11-23 14:20:00.406 327 14435.46 58.03 55967.88 88888.00 2021-11-23 14:20:00.906 327 14435.42 58.11 55967.87 88888.00 2021-11-23 14:20:01.406 327 14435.36 58.23 55967.86 88888.00 2021-11-23 14:20:01.906 327 14435.29 58.27 55967.85 88888.00 2021-11-23 14:20:02.406 327 14435.26 58.27 55967.76 88888.00 2021-11-23 14:20:02.906 327 14435.24 58.22 55967.79 88888.00 2021-11-23 14:20:03.406 327 14435.24 58.32 55967.86 88888.00 2021-11-23 14:20:03.906 327 14435.23 58.42 55967.97 88888.00 2021-11-23 14:20:04.406 327 14435.22 58.39 55967.98 88888.00 2021-11-23 14:20:04.906 327 14435.19 58.42 55967.94 88888.00 2021-11-23 14:20:05.406 327 14435.17 58.40 55967.86 88888.00 2021-11-23 14:20:06.406 327 14435.15 58.50 55967.95 88888.00 2021-11-23 14:20:06.906 327 14435.15 58.59 55968.02 88888.00 2021-11-23 14:20:07.406 327 14435.17 58.44 55968.01 88888.00 2021-11-23 14:20:07.906 327 14435.14 58.25 55968.01 88888.00 2021-11-23 14:20:08.406 327 14435.13 58.16 55967.98 88888.00 2021-11-23 14:20:08.906 327 14435.18 58.36 55967.95 88888.00 2021-11-23 14:20:09.406 327 14435.27 58.35 55967.97 88888.00 2021-11-23 14:20:09.906 327 14435.27 58.41 55967.97 88888.00 2021-11-23 14:20:10.406 327 14435.27 58.43 55968.02 88888.00 2021-11-23 14:20:10.906 327 14435.28 58.26 55968.02 88888.00 2021-11-23 14:20:11.406 327 14435.28 58.24 55967.96 88888.00 2021-11-23 14:20:11.906 327 14435.28 58.22 55967.94 88888.00 2021-11-23 14:20:12.406 327 14435.25 58.29 55968.03 88888.00 2021-11-23 14:20:12.906 327 14435.20 58.43 55968.10 88888.00 2021-11-23 14:20:13.406 327 14435.18 58.52 55968.06 88888.00 2021-11-23 14:20:13.906 327 14435.25 58.49 55968.06 88888.00 2021-11-23 14:20:14.406 327 14435.22 58.62 55968.07 88888.00 2021-11-23 14:20:14.906 327 14435.18 58.62 55968.04 88888.00 2021-11-23 14:20:15.406 327 14435.17 58.40 55968.03 88888.00 2021-11-23 14:20:15.906 327 14435.17 58.37 55967.99 88888.00 2021-11-23 14:20:16.407 327 14435.17 58.37 55968.02 88888.00 2021-11-23 14:20:16.907 327 14435.19 58.59 55968.03 88888.00 2021-11-23 14:20:17.407 327 14435.13 58.57 55967.99 88888.00 2021-11-23 14:20:17.907 327 14435.07 58.50 55967.96 88888.00 2021-11-23 14:20:18.407 327 14435.04 58.34 55967.95 88888.00 2021-11-23 14:20:18.907 327 14434.98 58.34 55967.96 88888.00 2021-11-23 14:20:19.407 327 14434.99 58.35 55967.92 88888.00 2021-11-23 14:20:19.907 327 14434.98 58.35 55967.86 88888.00 2021-11-23 14:20:20.407 327 14434.94 58.37 55967.93 88888.00 2021-11-23 14:20:20.907 327 14434.91 58.42 55967.95 88888.00 2021-11-23 14:20:21.407 327 14434.92 58.41 55967.91 88888.00 2021-11-23 14:20:21.907 327 14434.92 58.40 55967.84 88888.00 2021-11-23 14:20:22.407 327 14434.91 58.37 55967.86 88888.00 2021-11-23 14:20:22.907 327 14434.91 58.34 55967.80 88888.00 2021-11-23 14:20:23.407 327 14434.90 58.24 55967.80 88888.00 2021-11-23 14:20:23.907 327 14434.90 58.24 55967.74 88888.00 2021-11-23 14:20:24.407 327 14434.88 58.25 55967.70 88888.00 2021-11-23 14:20:24.907 327 14434.87 58.27 55967.68 88888.00 2021-11-23 14:20:25.407 327 14434.86 58.19 55967.64 88888.00 2021-11-23 14:20:25.907 327 14434.85 58.20 55967.57 88888.00 2021-11-23 14:20:26.407 327 14434.87 58.20 55967.61 88888.00 2021-11-23 14:20:26.907 327 14434.85 58.18 55967.66 88888.00 2021-11-23 14:20:27.407 327 14434.83 58.10 55967.60 88888.00 2021-11-23 14:20:27.907 327 14434.82 58.11 55967.58 88888.00 2021-11-23 14:20:28.407 327 14434.78 58.15 55967.55 88888.00 2021-11-23 14:20:28.907 327 14434.75 58.09 55967.50 88888.00 2021-11-23 14:20:29.407 327 14434.71 58.01 55967.51 88888.00 2021-11-23 14:20:29.907 327 14434.71 58.00 55967.47 88888.00 2021-11-23 14:20:30.407 327 14434.71 58.02 55967.41 88888.00 2021-11-23 14:20:30.907 327 14434.68 58.19 55967.36 88888.00 2021-11-23 14:20:31.407 327 14434.60 58.19 55967.28 88888.00 2021-11-23 14:20:31.907 327 14434.64 58.00 55967.31 88888.00 2021-11-23 14:20:32.407 327 14434.67 57.97 55967.32 88888.00 2021-11-23 14:20:32.907 327 14434.64 58.10 55967.32 88888.00 2021-11-23 14:20:33.407 327 14434.60 58.09 55967.31 88888.00 2021-11-23 14:20:33.907 327 14434.59 58.03 55967.26 88888.00 2021-11-23 14:20:34.407 327 14434.63 58.05 55967.23 88888.00 2021-11-23 14:20:34.907 327 14434.60 57.97 55967.18 88888.00 2021-11-23 14:20:35.407 327 14434.60 57.89 55967.22 88888.00 2021-11-23 14:20:35.907 327 14434.58 57.93 55967.24 88888.00 2021-11-23 14:20:36.407 327 14434.57 58.07 55967.27 88888.00 2021-11-23 14:20:36.907 327 14434.57 58.10 55967.26 88888.00 2021-11-23 14:20:37.907 327 14434.64 57.95 55967.10 88888.00 2021-11-23 14:20:38.407 327 14434.66 58.10 55967.14 88888.00 2021-11-23 14:20:38.907 327 14434.68 58.16 55967.20 88888.00 2021-11-23 14:20:39.407 327 14434.72 58.02 55967.19 88888.00 2021-11-23 14:20:39.907 327 14434.73 57.98 55967.24 88888.00 2021-11-23 14:20:40.407 327 14434.79 58.01 55967.24 88888.00 2021-11-23 14:20:40.907 327 14434.83 58.05 55967.16 88888.00 2021-11-23 14:20:41.407 327 14434.87 58.02 55967.19 88888.00 2021-11-23 14:20:41.907 327 14434.90 58.06 55967.23 88888.00 2021-11-23 14:20:42.407 327 14434.91 58.09 55967.21 88888.00 2021-11-23 14:20:42.907 327 14434.95 58.01 55967.20 88888.00 2021-11-23 14:20:43.407 327 14435.03 57.97 55967.19 88888.00 2021-11-23 14:20:43.907 327 14435.08 58.01 55967.23 88888.00 2021-11-23 14:20:44.407 327 14435.08 58.02 55967.30 88888.00 2021-11-23 14:20:44.907 327 14435.08 58.06 55967.29 88888.00 2021-11-23 14:20:45.407 327 14435.10 58.05 55967.26 88888.00 2021-11-23 14:20:45.907 327 14435.15 57.97 55967.24 88888.00 2021-11-23 14:20:46.407 327 14435.17 58.03 55967.28 88888.00 2021-11-23 14:20:46.907 327 14435.17 58.05 55967.30 88888.00 2021-11-23 14:20:47.907 327 14435.31 58.18 55967.23 88888.00 2021-11-23 14:20:48.407 327 14435.33 58.27 55967.20 88888.00 2021-11-23 14:20:48.907 327 14435.33 58.07 55967.22 88888.00 2021-11-23 14:20:49.407 327 14435.36 58.03 55967.28 88888.00 2021-11-23 14:20:49.907 327 14435.37 57.99 55967.23 88888.00 2021-11-23 14:20:50.407 327 14435.38 58.06 55967.20 88888.00 2021-11-23 14:20:50.907 327 14435.42 58.14 55967.21 88888.00 2021-11-23 14:20:51.407 327 14435.47 58.15 55967.26 88888.00 2021-11-23 14:20:51.907 327 14435.49 58.08 55967.21 88888.00 2021-11-23 14:20:52.407 327 14435.54 58.11 55967.20 88888.00 2021-11-23 14:20:52.907 327 14435.54 58.09 55967.21 88888.00 2021-11-23 14:20:53.407 327 14435.57 58.06 55967.21 88888.00 2021-11-23 14:20:53.907 327 14435.57 57.95 55967.20 88888.00 2021-11-23 14:20:54.407 327 14435.64 58.02 55967.24 88888.00 2021-11-23 14:20:54.907 327 14435.72 58.00 55967.29 88888.00 2021-11-23 14:20:55.407 327 14435.74 58.02 55967.26 88888.00 2021-11-23 14:20:55.907 327 14435.83 57.95 55967.21 88888.00 2021-11-23 14:20:56.407 327 14435.88 57.94 55967.29 88888.00 2021-11-23 14:20:56.907 327 14435.92 57.90 55967.36 88888.00 2021-11-23 14:20:57.407 327 14435.93 57.91 55967.36 88888.00 2021-11-23 14:20:57.908 327 14435.96 57.91 55967.30 88888.00 2021-11-23 14:20:58.408 327 14435.94 57.89 55967.22 88888.00 2021-11-23 14:20:58.908 327 14435.96 57.89 55967.19 88888.00 2021-11-23 14:20:59.408 327 14435.98 57.86 55967.23 88888.00 2021-11-23 14:20:59.908 327 14436.02 57.86 55967.21 88888.00 2021-11-23 14:21:00.408 327 14436.01 57.86 55967.18 88888.00 2021-11-23 14:21:00.908 327 14435.99 57.94 55967.20 88888.00 2021-11-23 14:21:01.408 327 14435.99 57.91 55967.26 88888.00 2021-11-23 14:21:01.908 327 14435.98 57.82 55967.28 88888.00 2021-11-23 14:21:02.408 327 14436.01 57.81 55967.26 88888.00 2021-11-23 14:21:02.908 327 14435.98 57.76 55967.21 88888.00 2021-11-23 14:21:03.408 327 14435.99 57.74 55967.19 88888.00 2021-11-23 14:21:03.908 327 14436.00 57.73 55967.20 88888.00 2021-11-23 14:21:04.408 327 14436.00 57.72 55967.19 88888.00 2021-11-23 14:21:04.908 327 14436.02 57.65 55967.17 88888.00 2021-11-23 14:21:05.408 327 14436.03 57.65 55967.18 88888.00 2021-11-23 14:21:05.908 327 14436.00 57.72 55967.12 88888.00 2021-11-23 14:21:06.408 327 14435.97 57.67 55967.16 88888.00 2021-11-23 14:21:06.908 327 14435.97 57.60 55967.16 88888.00 2021-11-23 14:21:07.408 327 14435.94 57.60 55967.07 88888.00 2021-11-23 14:21:07.908 327 14435.97 57.56 55967.02 88888.00 2021-11-23 14:21:08.408 327 14435.98 57.53 55967.04 88888.00 2021-11-23 14:21:08.908 327 14435.99 57.51 55967.01 88888.00 2021-11-23 14:21:09.408 327 14435.94 57.58 55967.03 88888.00 2021-11-23 14:21:09.908 327 14435.93 57.65 55967.03 88888.00 2021-11-23 14:21:10.408 327 14435.93 57.64 55967.05 88888.00 2021-11-23 14:21:10.908 327 14435.93 57.63 55967.05 88888.00 2021-11-23 14:21:11.408 327 14435.99 57.58 55967.05 88888.00 2021-11-23 14:21:11.908 327 14436.01 57.57 55967.03 88888.00 2021-11-23 14:21:12.408 327 14436.05 57.58 55967.11 88888.00 2021-11-23 14:21:12.908 327 14436.03 57.74 55967.13 88888.00 2021-11-23 14:21:13.408 327 14436.03 57.61 55967.05 88888.00 2021-11-23 14:21:13.908 327 14436.07 57.53 55967.05 88888.00 2021-11-23 14:21:14.408 327 14436.07 57.50 55967.02 88888.00 2021-11-23 14:21:14.908 327 14436.07 57.46 55967.00 88888.00 2021-11-23 14:21:15.408 327 14436.10 57.48 55966.98 88888.00 2021-11-23 14:21:15.908 327 14436.10 57.44 55966.93 88888.00 2021-11-23 14:21:16.408 327 14436.10 57.50 55967.01 88888.00 2021-11-23 14:21:16.908 327 14436.08 57.52 55967.00 88888.00 2021-11-23 14:21:17.408 327 14436.12 57.51 55966.99 88888.00 2021-11-23 14:21:17.908 327 14436.17 57.39 55967.01 88888.00 2021-11-23 14:21:18.408 327 14436.21 57.41 55966.98 88888.00 2021-11-23 14:21:18.908 327 14436.24 57.41 55966.94 88888.00 2021-11-23 14:21:19.408 327 14436.20 57.42 55966.97 88888.00 2021-11-23 14:21:19.908 327 14436.16 57.42 55966.97 88888.00 2021-11-23 14:21:20.408 327 14436.18 57.41 55966.97 88888.00 2021-11-23 14:21:20.908 327 14436.20 57.42 55966.97 88888.00 2021-11-23 14:21:21.408 327 14436.19 57.43 55966.95 88888.00 2021-11-23 14:21:21.908 327 14436.19 57.44 55966.95 88888.00 2021-11-23 14:21:22.408 327 14436.30 57.38 55966.98 88888.00 2021-11-23 14:21:22.908 327 14436.39 57.31 55967.03 88888.00 2021-11-23 14:21:23.408 327 14436.37 57.24 55967.05 88888.00 2021-11-23 14:21:23.908 327 14436.35 57.32 55967.07 88888.00 2021-11-23 14:21:24.408 327 14436.33 57.57 55967.02 88888.00 2021-11-23 14:21:24.908 327 14436.28 57.41 55966.98 88888.00 2021-11-23 14:21:25.408 327 14436.27 57.29 55967.03 88888.00 2021-11-23 14:21:25.908 327 14436.26 57.47 55966.98 88888.00 2021-11-23 14:21:26.408 327 14436.20 57.64 55966.95 88888.00 2021-11-23 14:21:26.908 327 14436.15 57.63 55966.99 88888.00 2021-11-23 14:21:27.408 327 14436.08 57.50 55967.07 88888.00 2021-11-23 14:21:27.908 327 14436.06 57.49 55967.05 88888.00 2021-11-23 14:21:28.408 327 14436.06 57.43 55967.07 88888.00 2021-11-23 14:21:28.908 327 14436.06 57.38 55967.12 88888.00 2021-11-23 14:21:29.408 327 14436.01 57.36 55967.11 88888.00 2021-11-23 14:21:29.908 327 14435.96 57.30 55967.04 88888.00 2021-11-23 14:21:30.408 327 14435.89 57.27 55967.01 88888.00 2021-11-23 14:21:30.908 327 14435.80 57.27 55967.01 88888.00 2021-11-23 14:21:31.408 327 14435.78 57.49 55966.94 88888.00 2021-11-23 14:21:31.908 327 14435.79 57.41 55966.89 88888.00 2021-11-23 14:21:32.408 327 14435.73 57.27 55966.88 88888.00 2021-11-23 14:21:32.908 327 14435.68 57.30 55966.86 88888.00 2021-11-23 14:21:33.408 327 14435.68 57.35 55966.85 88888.00 2021-11-23 14:21:33.908 327 14435.63 57.32 55966.82 88888.00 2021-11-23 14:21:34.408 327 14435.63 57.22 55966.73 88888.00 2021-11-23 14:21:34.908 327 14435.60 57.23 55966.76 88888.00 2021-11-23 14:21:35.909 327 14435.50 57.23 55966.88 88888.00 2021-11-23 14:21:36.409 327 14435.41 57.16 55966.85 88888.00 2021-11-23 14:21:36.909 327 14435.36 57.15 55966.77 88888.00 2021-11-23 14:21:37.409 327 14435.40 57.22 55966.81 88888.00 2021-11-23 14:21:37.909 327 14435.36 57.22 55966.83 88888.00 2021-11-23 14:21:38.409 327 14435.37 57.13 55966.80 88888.00 2021-11-23 14:21:38.909 327 14435.40 57.40 55966.77 88888.00 2021-11-23 14:21:39.409 327 14435.37 57.44 55966.74 88888.00 2021-11-23 14:21:39.909 327 14435.29 57.25 55966.67 88888.00 2021-11-23 14:21:40.409 327 14435.23 57.13 55966.65 88888.00 2021-11-23 14:21:40.909 327 14435.23 57.12 55966.66 88888.00 2021-11-23 14:21:41.409 327 14435.18 57.12 55966.67 88888.00 2021-11-23 14:21:41.909 327 14435.15 57.10 55966.69 88888.00 2021-11-23 14:21:42.409 327 14435.10 57.04 55966.70 88888.00 2021-11-23 14:21:42.909 327 14435.06 56.95 55966.69 88888.00 2021-11-23 14:21:43.409 327 14435.04 56.91 55966.70 88888.00 2021-11-23 14:21:43.909 327 14435.04 56.96 55966.67 88888.00 2021-11-23 14:21:44.409 327 14435.03 56.99 55966.65 88888.00 2021-11-23 14:21:44.909 327 14435.06 57.08 55966.64 88888.00 2021-11-23 14:21:45.909 327 14435.03 57.05 55966.58 88888.00 2021-11-23 14:21:46.409 327 14435.03 56.98 55966.49 88888.00 2021-11-23 14:21:46.909 327 14435.05 57.08 55966.49 88888.00 2021-11-23 14:21:47.409 327 14435.04 57.19 55966.54 88888.00 2021-11-23 14:21:47.909 327 14435.05 57.07 55966.55 88888.00 2021-11-23 14:21:48.409 327 14435.04 57.06 55966.56 88888.00 2021-11-23 14:21:48.909 327 14435.03 57.15 55966.55 88888.00 2021-11-23 14:21:49.409 327 14435.03 57.27 55966.52 88888.00 2021-11-23 14:21:49.909 327 14435.04 57.16 55966.49 88888.00 2021-11-23 14:21:50.409 327 14435.01 57.13 55966.46 88888.00 2021-11-23 14:21:50.909 327 14434.91 57.14 55966.46 88888.00 2021-11-23 14:21:51.409 327 14434.82 57.14 55966.45 88888.00 2021-11-23 14:21:51.909 327 14434.82 57.01 55966.42 88888.00 2021-11-23 14:21:52.409 327 14434.82 56.96 55966.38 88888.00 2021-11-23 14:21:52.909 327 14434.78 56.97 55966.38 88888.00 2021-11-23 14:21:53.409 327 14434.75 56.93 55966.43 88888.00 2021-11-23 14:21:53.909 327 14434.72 56.99 55966.37 88888.00 2021-11-23 14:21:54.409 327 14434.73 56.98 55966.34 88888.00 2021-11-23 14:21:54.909 327 14434.75 57.01 55966.38 88888.00 2021-11-23 14:21:55.409 327 14434.73 57.06 55966.36 88888.00 2021-11-23 14:21:55.909 327 14434.68 57.07 55966.38 88888.00 2021-11-23 14:21:56.409 327 14434.64 56.93 55966.47 88888.00 2021-11-23 14:21:56.909 327 14434.61 56.93 55966.47 88888.00 2021-11-23 14:21:57.409 327 14434.57 56.96 55966.37 88888.00 2021-11-23 14:21:57.909 327 14434.55 57.02 55966.37 88888.00 2021-11-23 14:21:58.409 327 14434.54 56.98 55966.41 88888.00 2021-11-23 14:21:58.909 327 14434.50 56.95 55966.32 88888.00 2021-11-23 14:21:59.409 327 14434.48 57.00 55966.30 88888.00 2021-11-23 14:21:59.909 327 14434.51 57.00 55966.27 88888.00 2021-11-23 14:22:00.409 327 14434.52 57.02 55966.25 88888.00 2021-11-23 14:22:00.909 327 14434.52 57.06 55966.26 88888.00 2021-11-23 14:22:01.409 327 14434.52 56.96 55966.27 88888.00 2021-11-23 14:22:01.909 327 14434.50 56.88 55966.26 88888.00 2021-11-23 14:22:02.409 327 14434.47 56.92 55966.26 88888.00 2021-11-23 14:22:02.909 327 14434.43 56.98 55966.26 88888.00 2021-11-23 14:22:03.409 327 14434.49 56.96 55966.26 88888.00 2021-11-23 14:22:03.909 327 14434.48 56.89 55966.29 88888.00 2021-11-23 14:22:04.409 327 14434.50 56.89 55966.25 88888.00 2021-11-23 14:22:04.909 327 14434.57 56.89 55966.20 88888.00 2021-11-23 14:22:05.409 327 14434.55 56.85 55966.16 88888.00 2021-11-23 14:22:05.909 327 14434.50 56.92 55966.11 88888.00 2021-11-23 14:22:06.409 327 14434.49 56.95 55966.15 88888.00 2021-11-23 14:22:06.909 327 14434.50 56.92 55966.15 88888.00 2021-11-23 14:22:07.409 327 14434.53 56.85 55966.10 88888.00 2021-11-23 14:22:07.909 327 14434.52 56.82 55966.10 88888.00 2021-11-23 14:22:08.409 327 14434.49 56.76 55966.14 88888.00 2021-11-23 14:22:08.909 327 14434.47 56.73 55966.11 88888.00 2021-11-23 14:22:09.409 327 14434.47 56.66 55966.05 88888.00 2021-11-23 14:22:09.909 327 14434.50 56.61 55965.99 88888.00 2021-11-23 14:22:10.409 327 14434.50 56.58 55966.05 88888.00 2021-11-23 14:22:10.909 327 14434.52 56.61 55966.00 88888.00 2021-11-23 14:22:11.409 327 14434.49 56.58 55966.00 88888.00 2021-11-23 14:22:11.909 327 14434.53 56.59 55965.97 88888.00 2021-11-23 14:22:12.409 327 14434.52 56.65 55965.87 88888.00 2021-11-23 14:22:12.909 327 14434.51 56.62 55965.86 88888.00 2021-11-23 14:22:13.409 327 14434.51 56.65 55965.87 88888.00 2021-11-23 14:22:13.909 327 14434.53 56.67 55965.80 88888.00 2021-11-23 14:22:14.409 327 14434.57 56.58 55965.77 88888.00 2021-11-23 14:22:14.909 327 14434.61 56.48 55965.78 88888.00 2021-11-23 14:22:15.409 327 14434.63 56.47 55965.83 88888.00 2021-11-23 14:22:15.909 327 14434.66 56.51 55965.78 88888.00 2021-11-23 14:22:16.409 327 14434.67 56.53 55965.76 88888.00 2021-11-23 14:22:16.909 327 14434.70 56.48 55965.80 88888.00 2021-11-23 14:22:17.409 327 14434.75 56.43 55965.82 88888.00 2021-11-23 14:22:17.909 327 14434.76 56.48 55965.71 88888.00 2021-11-23 14:22:18.409 327 14434.79 56.43 55965.72 88888.00 2021-11-23 14:22:19.410 327 14434.82 56.53 55965.78 88888.00 2021-11-23 14:22:19.910 327 14434.89 56.42 55965.76 88888.00 2021-11-23 14:22:20.410 327 14434.87 56.47 55965.72 88888.00 2021-11-23 14:22:20.910 327 14434.90 56.42 55965.73 88888.00 2021-11-23 14:22:21.410 327 14434.92 56.34 55965.72 88888.00 2021-11-23 14:22:21.910 327 14434.94 56.30 55965.68 88888.00 2021-11-23 14:22:22.410 327 14434.98 56.34 55965.63 88888.00 2021-11-23 14:22:22.910 327 14435.00 56.33 55965.61 88888.00 2021-11-23 14:22:23.410 327 14435.06 56.32 55965.69 88888.00 2021-11-23 14:22:23.910 327 14435.10 56.31 55965.71 88888.00 2021-11-23 14:22:24.410 327 14435.09 56.24 55965.67 88888.00 2021-11-23 14:22:24.910 327 14435.14 56.25 55965.61 88888.00 2021-11-23 14:22:25.410 327 14435.16 56.28 55965.59 88888.00 2021-11-23 14:22:25.910 327 14435.19 56.22 55965.53 88888.00 2021-11-23 14:22:26.410 327 14435.24 56.20 55965.48 88888.00 2021-11-23 14:22:26.910 327 14435.28 56.11 55965.50 88888.00 2021-11-23 14:22:27.410 327 14435.31 56.17 55965.55 88888.00 2021-11-23 14:22:27.910 327 14435.33 56.22 55965.49 88888.00 2021-11-23 14:22:28.410 327 14435.36 56.13 55965.36 88888.00 2021-11-23 14:22:29.410 327 14435.41 56.16 55965.33 88888.00 2021-11-23 14:22:29.910 327 14435.44 56.17 55965.36 88888.00 2021-11-23 14:22:30.410 327 14435.51 56.17 55965.38 88888.00 2021-11-23 14:22:30.910 327 14435.50 56.13 55965.41 88888.00 2021-11-23 14:22:31.410 327 14435.50 56.15 55965.39 88888.00 2021-11-23 14:22:31.910 327 14435.53 56.12 55965.36 88888.00 2021-11-23 14:22:32.410 327 14435.59 56.07 55965.38 88888.00 2021-11-23 14:22:32.910 327 14435.63 56.07 55965.36 88888.00 2021-11-23 14:22:33.410 327 14435.64 56.07 55965.35 88888.00 2021-11-23 14:22:33.910 327 14435.69 55.99 55965.36 88888.00 2021-11-23 14:22:34.410 327 14435.73 55.92 55965.26 88888.00 2021-11-23 14:22:34.910 327 14435.77 55.89 55965.22 88888.00 2021-11-23 14:22:35.410 327 14435.81 55.92 55965.27 88888.00 2021-11-23 14:22:35.910 327 14435.84 55.94 55965.29 88888.00 2021-11-23 14:22:36.410 327 14435.91 55.87 55965.23 88888.00 2021-11-23 14:22:36.910 327 14435.94 55.77 55965.19 88888.00 2021-11-23 14:22:37.410 327 14435.98 55.78 55965.19 88888.00 2021-11-23 14:22:37.910 327 14436.02 55.90 55965.15 88888.00 2021-11-23 14:22:38.410 327 14436.02 55.85 55965.12 88888.00 2021-11-23 14:22:38.910 327 14436.05 55.83 55965.10 88888.00 2021-11-23 14:22:39.410 327 14436.06 55.80 55965.02 88888.00 2021-11-23 14:22:39.910 327 14436.07 55.75 55964.97 88888.00 2021-11-23 14:22:40.410 327 14436.11 55.73 55964.99 88888.00 2021-11-23 14:22:40.910 327 14436.11 55.70 55964.94 88888.00 2021-11-23 14:22:41.410 327 14436.12 55.64 55964.99 88888.00 2021-11-23 14:22:41.910 327 14436.14 55.55 55964.97 88888.00 2021-11-23 14:22:42.410 327 14436.16 55.51 55964.88 88888.00 2021-11-23 14:22:42.910 327 14436.14 55.51 55964.85 88888.00 2021-11-23 14:22:43.410 327 14436.17 55.47 55964.86 88888.00 2021-11-23 14:22:43.910 327 14436.17 55.45 55964.89 88888.00 2021-11-23 14:22:44.410 327 14436.17 55.36 55964.88 88888.00 2021-11-23 14:22:44.910 327 14436.18 55.35 55964.84 88888.00 2021-11-23 14:22:45.410 327 14436.19 55.45 55964.88 88888.00 2021-11-23 14:22:45.910 327 14436.19 55.47 55964.97 88888.00 2021-11-23 14:22:46.410 327 14436.17 55.31 55964.96 88888.00 2021-11-23 14:22:46.910 327 14436.21 55.23 55964.89 88888.00 2021-11-23 14:22:47.410 327 14436.26 55.23 55964.86 88888.00 2021-11-23 14:22:47.910 327 14436.21 55.23 55964.97 88888.00 2021-11-23 14:22:48.410 327 14436.21 55.28 55965.02 88888.00 2021-11-23 14:22:48.910 327 14436.19 55.27 55964.95 88888.00 2021-11-23 14:22:49.410 327 14436.16 55.23 55964.93 88888.00 2021-11-23 14:22:49.910 327 14436.10 55.13 55964.97 88888.00 2021-11-23 14:22:50.410 327 14436.11 55.06 55964.99 88888.00 2021-11-23 14:22:50.910 327 14436.12 55.10 55964.98 88888.00 2021-11-23 14:22:51.410 327 14436.12 55.07 55964.94 88888.00 2021-11-23 14:22:51.910 327 14436.09 55.06 55964.96 88888.00 2021-11-23 14:22:52.410 327 14436.08 55.02 55965.05 88888.00 2021-11-23 14:22:52.910 327 14436.07 54.98 55965.04 88888.00 2021-11-23 14:22:53.410 327 14436.08 55.03 55965.04 88888.00 2021-11-23 14:22:53.910 327 14436.10 55.04 55965.07 88888.00 2021-11-23 14:22:54.410 327 14436.05 55.06 55965.06 88888.00 2021-11-23 14:22:54.910 327 14435.99 55.04 55965.04 88888.00 2021-11-23 14:22:55.410 327 14435.97 55.03 55965.06 88888.00 2021-11-23 14:22:55.910 327 14435.98 54.97 55965.10 88888.00 2021-11-23 14:22:56.410 327 14435.96 54.92 55965.14 88888.00 2021-11-23 14:22:56.910 327 14435.89 54.87 55965.19 88888.00 2021-11-23 14:22:57.410 327 14435.83 54.84 55965.20 88888.00 2021-11-23 14:22:57.910 327 14435.89 54.81 55965.15 88888.00 2021-11-23 14:22:58.410 327 14435.87 54.79 55965.16 88888.00 2021-11-23 14:22:58.910 327 14435.81 54.76 55965.23 88888.00 2021-11-23 14:22:59.411 327 14435.68 54.75 55965.26 88888.00 2021-11-23 14:22:59.911 327 14435.62 54.72 55965.27 88888.00 2021-11-23 14:23:00.411 327 14435.62 54.75 55965.24 88888.00 2021-11-23 14:23:00.911 327 14435.61 54.75 55965.22 88888.00 2021-11-23 14:23:01.411 327 14435.63 54.81 55965.20 88888.00 2021-11-23 14:23:01.911 327 14435.63 54.81 55965.20 88888.00 2021-11-23 14:23:02.411 327 14435.64 54.77 55965.20 88888.00 2021-11-23 14:23:02.911 327 14435.68 54.73 55965.19 88888.00 2021-11-23 14:23:03.411 327 14435.64 54.77 55965.17 88888.00 2021-11-23 14:23:03.911 327 14435.62 54.82 55965.20 88888.00 2021-11-23 14:23:04.411 327 14435.62 54.80 55965.22 88888.00 2021-11-23 14:23:04.911 327 14435.60 54.75 55965.22 88888.00 2021-11-23 14:23:05.411 327 14435.54 54.76 55965.24 88888.00 2021-11-23 14:23:05.911 327 14435.46 54.84 55965.30 88888.00 2021-11-23 14:23:06.411 327 14435.42 54.85 55965.26 88888.00 2021-11-23 14:23:06.911 327 14435.38 54.85 55965.25 88888.00 2021-11-23 14:23:07.411 327 14435.37 54.86 55965.22 88888.00 2021-11-23 14:23:07.911 327 14435.37 54.89 55965.25 88888.00 2021-11-23 14:23:08.411 327 14435.36 54.87 55965.25 88888.00 2021-11-23 14:23:08.911 327 14435.40 54.90 55965.21 88888.00 2021-11-23 14:23:09.411 327 14435.37 54.92 55965.21 88888.00 2021-11-23 14:23:09.911 327 14435.37 54.89 55965.24 88888.00 2021-11-23 14:23:10.411 327 14435.35 54.87 55965.23 88888.00 2021-11-23 14:23:10.911 327 14435.35 54.88 55965.20 88888.00 2021-11-23 14:23:11.411 327 14435.29 55.05 55965.13 88888.00 2021-11-23 14:23:11.911 327 14435.29 54.99 55965.15 88888.00 2021-11-23 14:23:12.411 327 14435.29 54.86 55965.20 88888.00 2021-11-23 14:23:12.911 327 14435.27 54.88 55965.20 88888.00 2021-11-23 14:23:13.411 327 14435.31 54.86 55965.17 88888.00 2021-11-23 14:23:13.911 327 14435.27 54.92 55965.24 88888.00 2021-11-23 14:23:14.411 327 14435.27 55.02 55965.26 88888.00 2021-11-23 14:23:14.911 327 14435.29 55.11 55965.29 88888.00 2021-11-23 14:23:15.411 327 14435.27 54.89 55965.26 88888.00 2021-11-23 14:23:15.911 327 14435.25 54.89 55965.21 88888.00 2021-11-23 14:23:16.411 327 14435.25 54.84 55965.17 88888.00 2021-11-23 14:23:16.911 327 14435.24 54.93 55965.25 88888.00 2021-11-23 14:23:17.411 327 14435.26 54.90 55965.27 88888.00 2021-11-23 14:23:17.911 327 14435.29 54.92 55965.23 88888.00 2021-11-23 14:23:18.411 327 14435.28 55.01 55965.23 88888.00 2021-11-23 14:23:18.911 327 14435.26 54.99 55965.24 88888.00 2021-11-23 14:23:19.411 327 14435.27 54.87 55965.20 88888.00 2021-11-23 14:23:19.911 327 14435.24 54.92 55965.21 88888.00 2021-11-23 14:23:20.411 327 14435.19 54.87 55965.10 88888.00 2021-11-23 14:23:20.911 327 14435.22 54.84 55965.14 88888.00 2021-11-23 14:23:21.411 327 14435.22 54.86 55965.20 88888.00 2021-11-23 14:23:21.911 327 14435.23 54.89 55965.24 88888.00 2021-11-23 14:23:22.411 327 14435.20 54.85 55965.19 88888.00 2021-11-23 14:23:22.911 327 14435.20 54.85 55965.15 88888.00 2021-11-23 14:23:23.411 327 14435.15 54.81 55965.17 88888.00 2021-11-23 14:23:23.911 327 14435.13 54.78 55965.20 88888.00 2021-11-23 14:23:24.411 327 14435.14 54.80 55965.19 88888.00 2021-11-23 14:23:24.911 327 14435.10 54.84 55965.16 88888.00 2021-11-23 14:23:25.411 327 14435.07 54.89 55965.15 88888.00 2021-11-23 14:23:25.911 327 14435.04 54.94 55965.12 88888.00 2021-11-23 14:23:26.411 327 14435.00 54.94 55965.14 88888.00 2021-11-23 14:23:26.911 327 14434.99 54.85 55965.14 88888.00 2021-11-23 14:23:27.411 327 14434.96 54.75 55965.16 88888.00 2021-11-23 14:23:27.911 327 14434.94 54.73 55965.19 88888.00 2021-11-23 14:23:28.411 327 14434.87 54.67 55965.17 88888.00 2021-11-23 14:23:28.911 327 14434.82 54.70 55965.13 88888.00 2021-11-23 14:23:29.411 327 14434.80 54.70 55965.13 88888.00 2021-11-23 14:23:29.911 327 14434.78 54.69 55965.14 88888.00 2021-11-23 14:23:30.411 327 14434.73 54.78 55965.17 88888.00 2021-11-23 14:23:30.911 327 14434.73 54.81 55965.17 88888.00 2021-11-23 14:23:31.411 327 14434.73 54.71 55965.10 88888.00 2021-11-23 14:23:31.911 327 14434.70 54.62 55965.12 88888.00 2021-11-23 14:23:32.411 327 14434.64 54.68 55965.19 88888.00 2021-11-23 14:23:32.911 327 14434.59 54.70 55965.23 88888.00 2021-11-23 14:23:33.411 327 14434.53 54.69 55965.22 88888.00 2021-11-23 14:23:33.911 327 14434.47 54.70 55965.20 88888.00 2021-11-23 14:23:34.411 327 14434.45 54.67 55965.20 88888.00 2021-11-23 14:23:34.911 327 14434.40 54.69 55965.19 88888.00 2021-11-23 14:23:35.411 327 14434.33 54.68 55965.20 88888.00 2021-11-23 14:23:35.911 327 14434.27 54.56 55965.15 88888.00 2021-11-23 14:23:36.411 327 14434.29 54.50 55965.16 88888.00 2021-11-23 14:23:36.911 327 14434.27 54.53 55965.23 88888.00 2021-11-23 14:23:37.411 327 14434.23 54.56 55965.22 88888.00 2021-11-23 14:23:37.911 327 14434.22 54.62 55965.19 88888.00 2021-11-23 14:23:38.411 327 14434.25 54.58 55965.16 88888.00 2021-11-23 14:23:38.911 327 14434.24 54.48 55965.19 88888.00 2021-11-23 14:23:39.411 327 14434.23 54.43 55965.20 88888.00 2021-11-23 14:23:39.911 327 14434.23 54.38 55965.14 88888.00 2021-11-23 14:23:40.411 327 14434.22 54.37 55965.05 88888.00 2021-11-23 14:23:40.911 327 14434.20 54.38 55965.04 88888.00 2021-11-23 14:23:41.411 327 14434.23 54.34 55965.05 88888.00 2021-11-23 14:23:41.911 327 14434.23 54.26 55965.04 88888.00 2021-11-23 14:23:42.411 327 14434.18 54.28 55965.03 88888.00 2021-11-23 14:23:42.911 327 14434.17 54.34 55965.03 88888.00 2021-11-23 14:23:43.411 327 14434.14 54.33 55965.12 88888.00 2021-11-23 14:23:43.911 327 14434.14 54.26 55965.08 88888.00 2021-11-23 14:23:44.412 327 14434.15 54.20 55964.98 88888.00 2021-11-23 14:23:44.912 327 14434.16 54.14 55964.94 88888.00 2021-11-23 14:23:45.412 327 14434.13 54.08 55965.03 88888.00 2021-11-23 14:23:45.912 327 14434.12 54.02 55965.01 88888.00 2021-11-23 14:23:46.412 327 14434.13 54.02 55964.95 88888.00 2021-11-23 14:23:46.912 327 14434.14 54.01 55964.91 88888.00 2021-11-23 14:23:47.412 327 14434.11 53.99 55964.94 88888.00 2021-11-23 14:23:47.912 327 14434.06 53.93 55964.97 88888.00 2021-11-23 14:23:48.412 327 14434.12 53.89 55964.99 88888.00 2021-11-23 14:23:48.912 327 14434.11 53.94 55965.02 88888.00 2021-11-23 14:23:49.412 327 14434.12 53.96 55965.05 88888.00 2021-11-23 14:23:49.912 327 14434.12 53.93 55964.99 88888.00 2021-11-23 14:23:50.412 327 14434.15 53.96 55964.97 88888.00 2021-11-23 14:23:50.912 327 14434.16 54.07 55964.96 88888.00 2021-11-23 14:23:51.412 327 14434.18 54.01 55964.94 88888.00 2021-11-23 14:23:51.912 327 14434.18 54.01 55964.93 88888.00 2021-11-23 14:23:52.412 327 14434.21 54.00 55964.97 88888.00 2021-11-23 14:23:52.912 327 14434.25 53.94 55965.01 88888.00 2021-11-23 14:23:53.412 327 14434.29 53.95 55965.01 88888.00 2021-11-23 14:23:53.912 327 14434.29 53.92 55965.06 88888.00 2021-11-23 14:23:54.412 327 14434.31 53.92 55965.07 88888.00 2021-11-23 14:23:54.912 327 14434.29 53.95 55965.05 88888.00 2021-11-23 14:23:55.412 327 14434.31 53.89 55965.01 88888.00 2021-11-23 14:23:55.912 327 14434.31 53.91 55965.04 88888.00 2021-11-23 14:23:56.412 327 14434.34 53.91 55965.07 88888.00 2021-11-23 14:23:56.912 327 14434.38 53.87 55965.07 88888.00 2021-11-23 14:23:57.412 327 14434.41 53.83 55965.03 88888.00 2021-11-23 14:23:57.912 327 14434.44 53.86 55965.06 88888.00 2021-11-23 14:23:58.912 327 14434.53 53.86 55965.16 88888.00 2021-11-23 14:23:59.412 327 14434.57 53.85 55965.10 88888.00 2021-11-23 14:23:59.912 327 14434.62 53.89 55965.08 88888.00 2021-11-23 14:24:00.412 327 14434.62 53.91 55965.12 88888.00 2021-11-23 14:24:00.912 327 14434.66 53.91 55965.15 88888.00 2021-11-23 14:24:01.412 327 14434.69 53.93 55965.19 88888.00 2021-11-23 14:24:01.912 327 14434.72 53.91 55965.15 88888.00 2021-11-23 14:24:02.412 327 14434.77 53.87 55965.15 88888.00 2021-11-23 14:24:02.912 327 14434.81 53.87 55965.12 88888.00 2021-11-23 14:24:03.412 327 14434.83 53.93 55965.12 88888.00 2021-11-23 14:24:03.912 327 14434.86 53.92 55965.12 88888.00 2021-11-23 14:24:04.412 327 14434.97 53.84 55965.15 88888.00 2021-11-23 14:24:04.912 327 14434.96 53.87 55965.22 88888.00 2021-11-23 14:24:05.412 327 14434.89 53.93 55965.21 88888.00 2021-11-23 14:24:05.912 327 14434.91 53.97 55965.19 88888.00 2021-11-23 14:24:06.412 327 14434.92 53.97 55965.15 88888.00 2021-11-23 14:24:06.912 327 14434.95 54.04 55965.16 88888.00 2021-11-23 14:24:07.412 327 14434.96 54.05 55965.19 88888.00 2021-11-23 14:24:07.912 327 14434.98 54.14 55965.21 88888.00 2021-11-23 14:24:08.412 327 14435.00 54.13 55965.22 88888.00 2021-11-23 14:24:08.912 327 14434.97 54.07 55965.16 88888.00 2021-11-23 14:24:09.412 327 14434.94 54.07 55965.15 88888.00 2021-11-23 14:24:09.912 327 14434.91 54.01 55965.16 88888.00 2021-11-23 14:24:10.412 327 14434.92 53.95 55965.24 88888.00 2021-11-23 14:24:10.912 327 14434.95 53.95 55965.21 88888.00 2021-11-23 14:24:11.412 327 14434.95 54.00 55965.16 88888.00 2021-11-23 14:24:11.912 327 14434.97 54.03 55965.17 88888.00 2021-11-23 14:24:12.412 327 14435.03 53.97 55965.19 88888.00 2021-11-23 14:24:12.912 327 14435.05 53.93 55965.20 88888.00 2021-11-23 14:24:13.412 327 14435.06 53.99 55965.23 88888.00 2021-11-23 14:24:13.912 327 14435.13 54.03 55965.22 88888.00 2021-11-23 14:24:14.412 327 14435.10 54.10 55965.21 88888.00 2021-11-23 14:24:14.912 327 14435.10 54.07 55965.22 88888.00 2021-11-23 14:24:15.412 327 14435.22 54.09 55965.20 88888.00 2021-11-23 14:24:15.912 327 14435.27 54.04 55965.22 88888.00 2021-11-23 14:24:16.412 327 14435.29 54.04 55965.22 88888.00 2021-11-23 14:24:16.912 327 14435.29 54.05 55965.24 88888.00 2021-11-23 14:24:17.412 327 14435.33 54.08 55965.22 88888.00 2021-11-23 14:24:17.912 327 14435.28 54.04 55965.16 88888.00 2021-11-23 14:24:18.412 327 14435.32 53.99 55965.14 88888.00 2021-11-23 14:24:18.912 327 14435.42 54.01 55965.14 88888.00 2021-11-23 14:24:19.412 327 14435.45 54.04 55965.16 88888.00 2021-11-23 14:24:19.912 327 14435.44 54.08 55965.19 88888.00 2021-11-23 14:24:20.412 327 14435.41 54.00 55965.17 88888.00 2021-11-23 14:24:20.912 327 14435.42 54.02 55965.15 88888.00 2021-11-23 14:24:21.412 327 14435.45 54.04 55965.15 88888.00 2021-11-23 14:24:22.413 327 14435.53 53.99 55965.23 88888.00 2021-11-23 14:24:22.913 327 14435.54 54.05 55965.21 88888.00 2021-11-23 14:24:23.413 327 14435.53 54.20 55965.22 88888.00 2021-11-23 14:24:23.913 327 14435.52 54.13 55965.25 88888.00 2021-11-23 14:24:24.413 327 14435.53 54.01 55965.17 88888.00 2021-11-23 14:24:24.913 327 14435.56 53.89 55965.15 88888.00 2021-11-23 14:24:25.413 327 14435.59 53.88 55965.17 88888.00 2021-11-23 14:24:25.913 327 14435.62 53.88 55965.23 88888.00 2021-11-23 14:24:26.413 327 14435.61 53.88 55965.26 88888.00 2021-11-23 14:24:26.913 327 14435.59 53.92 55965.24 88888.00 2021-11-23 14:24:27.413 327 14435.62 53.95 55965.27 88888.00 2021-11-23 14:24:27.913 327 14435.61 53.92 55965.31 88888.00 2021-11-23 14:24:28.413 327 14435.64 54.01 55965.26 88888.00 2021-11-23 14:24:28.913 327 14435.69 54.05 55965.20 88888.00 2021-11-23 14:24:29.413 327 14435.60 54.00 55965.26 88888.00 2021-11-23 14:24:29.913 327 14435.62 54.01 55965.27 88888.00 2021-11-23 14:24:30.413 327 14435.63 54.09 55965.23 88888.00 2021-11-23 14:24:30.913 327 14435.63 54.07 55965.23 88888.00 2021-11-23 14:24:31.413 327 14435.62 54.04 55965.24 88888.00 2021-11-23 14:24:31.913 327 14435.61 53.97 55965.22 88888.00 2021-11-23 14:24:32.413 327 14435.63 53.93 55965.23 88888.00 2021-11-23 14:24:32.913 327 14435.63 53.96 55965.27 88888.00 2021-11-23 14:24:33.413 327 14435.65 53.99 55965.27 88888.00 2021-11-23 14:24:33.913 327 14435.62 54.05 55965.29 88888.00 2021-11-23 14:24:34.413 327 14435.64 53.94 55965.30 88888.00 2021-11-23 14:24:34.913 327 14435.63 53.87 55965.31 88888.00 2021-11-23 14:24:35.413 327 14435.59 53.85 55965.36 88888.00 2021-11-23 14:24:35.913 327 14435.57 53.87 55965.38 88888.00 2021-11-23 14:24:36.413 327 14435.55 53.93 55965.31 88888.00 2021-11-23 14:24:36.913 327 14435.53 54.05 55965.34 88888.00 2021-11-23 14:24:37.413 327 14435.54 54.03 55965.43 88888.00 2021-11-23 14:24:37.913 327 14435.53 54.01 55965.48 88888.00 2021-11-23 14:24:38.413 327 14435.51 53.94 55965.39 88888.00 2021-11-23 14:24:38.913 327 14435.52 53.86 55965.32 88888.00 2021-11-23 14:24:39.413 327 14435.51 53.84 55965.38 88888.00 2021-11-23 14:24:39.913 327 14435.47 53.83 55965.53 88888.00 2021-11-23 14:24:40.413 327 14435.47 53.84 55965.53 88888.00 2021-11-23 14:24:40.913 327 14435.53 53.87 55965.45 88888.00 2021-11-23 14:24:41.413 327 14435.54 53.85 55965.50 88888.00 2021-11-23 14:24:41.913 327 14435.56 53.84 55965.59 88888.00 2021-11-23 14:24:42.413 327 14435.54 53.83 55965.60 88888.00 2021-11-23 14:24:42.913 327 14435.53 53.80 55965.57 88888.00 2021-11-23 14:24:43.413 327 14435.54 53.71 55965.51 88888.00 2021-11-23 14:24:43.913 327 14435.52 53.66 55965.49 88888.00 2021-11-23 14:24:44.413 327 14435.54 53.62 55965.50 88888.00 2021-11-23 14:24:44.913 327 14435.56 53.61 55965.54 88888.00 2021-11-23 14:24:45.413 327 14435.54 53.59 55965.53 88888.00 2021-11-23 14:24:45.913 327 14435.55 53.58 55965.47 88888.00 2021-11-23 14:24:46.413 327 14435.54 53.55 55965.49 88888.00 2021-11-23 14:24:46.913 327 14435.47 53.52 55965.50 88888.00 2021-11-23 14:24:47.413 327 14435.47 53.52 55965.51 88888.00 2021-11-23 14:24:47.913 327 14435.46 53.55 55965.44 88888.00 2021-11-23 14:24:48.413 327 14435.45 53.54 55965.45 88888.00 2021-11-23 14:24:48.913 327 14435.43 53.53 55965.48 88888.00 2021-11-23 14:24:49.413 327 14435.38 53.48 55965.50 88888.00 2021-11-23 14:24:49.913 327 14435.35 53.48 55965.53 88888.00 2021-11-23 14:24:50.413 327 14435.31 53.53 55965.51 88888.00 2021-11-23 14:24:50.913 327 14435.26 53.54 55965.45 88888.00 2021-11-23 14:24:51.413 327 14435.23 53.49 55965.42 88888.00 2021-11-23 14:24:51.913 327 14435.22 53.48 55965.39 88888.00 2021-11-23 14:24:52.413 327 14435.22 53.54 55965.38 88888.00 2021-11-23 14:24:52.913 327 14435.18 53.60 55965.41 88888.00 2021-11-23 14:24:53.413 327 14435.13 53.53 55965.45 88888.00 2021-11-23 14:24:53.913 327 14435.09 53.55 55965.49 88888.00 2021-11-23 14:24:54.413 327 14435.05 53.48 55965.50 88888.00 2021-11-23 14:24:54.913 327 14435.00 53.44 55965.45 88888.00 2021-11-23 14:24:55.413 327 14434.98 53.36 55965.50 88888.00 2021-11-23 14:24:55.913 327 14434.99 53.33 55965.50 88888.00 2021-11-23 14:24:56.413 327 14435.00 53.31 55965.54 88888.00 2021-11-23 14:24:56.913 327 14434.91 53.36 55965.54 88888.00 2021-11-23 14:24:57.413 327 14434.82 53.35 55965.49 88888.00 2021-11-23 14:24:57.913 327 14434.79 53.35 55965.48 88888.00 2021-11-23 14:24:58.413 327 14434.76 53.35 55965.48 88888.00 2021-11-23 14:24:58.913 327 14434.72 53.33 55965.44 88888.00 2021-11-23 14:24:59.413 327 14434.72 53.34 55965.36 88888.00 2021-11-23 14:24:59.913 327 14434.72 53.29 55965.39 88888.00 2021-11-23 14:25:00.413 327 14434.66 53.23 55965.42 88888.00 2021-11-23 14:25:00.913 327 14434.66 53.25 55965.42 88888.00 2021-11-23 14:25:01.413 327 14434.67 53.27 55965.43 88888.00 2021-11-23 14:25:01.913 327 14434.63 53.27 55965.40 88888.00 2021-11-23 14:25:02.413 327 14434.59 53.23 55965.42 88888.00 2021-11-23 14:25:02.913 327 14434.58 53.26 55965.44 88888.00 2021-11-23 14:25:03.413 327 14434.55 53.24 55965.42 88888.00 2021-11-23 14:25:03.913 327 14434.54 53.21 55965.41 88888.00 2021-11-23 14:25:04.404 327 14434.53 53.28 55965.32 88888.00 2021-11-23 14:25:04.904 327 14434.54 53.24 55965.32 88888.00 2021-11-23 14:25:05.404 327 14434.57 53.21 55965.40 88888.00 2021-11-23 14:25:05.904 327 14434.53 53.21 55965.47 88888.00 2021-11-23 14:25:06.404 327 14434.50 53.16 55965.38 88888.00 2021-11-23 14:25:06.904 327 14434.49 53.15 55965.32 88888.00 2021-11-23 14:25:07.404 327 14434.48 53.18 55965.31 88888.00 2021-11-23 14:25:07.904 327 14434.49 53.19 55965.32 88888.00 2021-11-23 14:25:08.404 327 14434.47 53.20 55965.27 88888.00 2021-11-23 14:25:08.904 327 14434.47 53.19 55965.32 88888.00 2021-11-23 14:25:09.404 327 14434.50 53.17 55965.35 88888.00 2021-11-23 14:25:09.904 327 14434.54 53.19 55965.34 88888.00 2021-11-23 14:25:10.404 327 14434.53 53.27 55965.35 88888.00 2021-11-23 14:25:10.904 327 14434.51 53.26 55965.35 88888.00 2021-11-23 14:25:11.404 327 14434.51 53.20 55965.33 88888.00 2021-11-23 14:25:11.904 327 14434.51 53.19 55965.33 88888.00 2021-11-23 14:25:12.404 327 14434.52 53.17 55965.31 88888.00 2021-11-23 14:25:12.904 327 14434.58 53.15 55965.27 88888.00 2021-11-23 14:25:13.404 327 14434.59 53.12 55965.24 88888.00 2021-11-23 14:25:13.904 327 14434.60 53.14 55965.20 88888.00 2021-11-23 14:25:14.404 327 14434.62 53.15 55965.17 88888.00 2021-11-23 14:25:14.904 327 14434.63 53.10 55965.15 88888.00 2021-11-23 14:25:15.404 327 14434.59 53.15 55965.24 88888.00 2021-11-23 14:25:15.904 327 14434.64 53.20 55965.32 88888.00 2021-11-23 14:25:16.404 327 14434.66 53.20 55965.24 88888.00 2021-11-23 14:25:16.904 327 14434.68 53.10 55965.17 88888.00 2021-11-23 14:25:17.404 327 14434.75 53.15 55965.19 88888.00 2021-11-23 14:25:17.904 327 14434.79 53.18 55965.22 88888.00 2021-11-23 14:25:18.404 327 14434.81 53.16 55965.24 88888.00 2021-11-23 14:25:18.904 327 14434.83 53.10 55965.25 88888.00 2021-11-23 14:25:19.404 327 14434.79 53.10 55965.26 88888.00 2021-11-23 14:25:19.904 327 14434.78 53.08 55965.23 88888.00 2021-11-23 14:25:20.404 327 14434.76 53.08 55965.19 88888.00 2021-11-23 14:25:20.904 327 14434.76 53.11 55965.13 88888.00 2021-11-23 14:25:21.404 327 14434.76 53.11 55965.15 88888.00 2021-11-23 14:25:21.904 327 14434.75 53.04 55965.22 88888.00 2021-11-23 14:25:22.404 327 14434.77 53.04 55965.25 88888.00 2021-11-23 14:25:22.904 327 14434.73 53.07 55965.23 88888.00 2021-11-23 14:25:23.404 327 14434.69 53.10 55965.19 88888.00 2021-11-23 14:25:23.904 327 14434.64 53.10 55965.19 88888.00 2021-11-23 14:25:24.404 327 14434.60 53.16 55965.22 88888.00 2021-11-23 14:25:24.904 327 14434.62 53.18 55965.21 88888.00 2021-11-23 14:25:25.404 327 14434.61 53.12 55965.22 88888.00 2021-11-23 14:25:25.904 327 14434.54 53.10 55965.30 88888.00 2021-11-23 14:25:26.404 327 14434.47 53.10 55965.33 88888.00 2021-11-23 14:25:26.904 327 14434.40 53.09 55965.31 88888.00 2021-11-23 14:25:27.404 327 14434.34 53.04 55965.30 88888.00 2021-11-23 14:25:27.904 327 14434.30 53.00 55965.27 88888.00 2021-11-23 14:25:28.404 327 14434.25 53.06 55965.23 88888.00 2021-11-23 14:25:28.904 327 14434.24 53.17 55965.22 88888.00 2021-11-23 14:25:29.404 327 14434.24 53.16 55965.19 88888.00 2021-11-23 14:25:29.904 327 14434.23 53.12 55965.17 88888.00 2021-11-23 14:25:30.404 327 14434.18 53.10 55965.19 88888.00 2021-11-23 14:25:30.904 327 14434.16 53.08 55965.14 88888.00 2021-11-23 14:25:31.404 327 14434.20 53.02 55965.11 88888.00 2021-11-23 14:25:31.904 327 14434.16 52.94 55965.05 88888.00 2021-11-23 14:25:32.404 327 14434.12 52.91 55965.04 88888.00 2021-11-23 14:25:32.904 327 14434.07 52.84 55965.02 88888.00 2021-11-23 14:25:33.404 327 14434.07 52.81 55964.99 88888.00 2021-11-23 14:25:33.904 327 14434.10 52.83 55964.97 88888.00 2021-11-23 14:25:34.404 327 14434.13 52.85 55964.95 88888.00 2021-11-23 14:25:34.904 327 14434.13 52.83 55964.88 88888.00 2021-11-23 14:25:35.404 327 14434.13 52.81 55964.84 88888.00 2021-11-23 14:25:35.904 327 14434.13 52.81 55964.82 88888.00 2021-11-23 14:25:36.404 327 14434.16 52.75 55964.82 88888.00 2021-11-23 14:25:36.904 327 14434.16 52.81 55964.83 88888.00 2021-11-23 14:25:37.404 327 14434.18 52.83 55964.85 88888.00 2021-11-23 14:25:37.904 327 14434.21 52.82 55964.84 88888.00 2021-11-23 14:25:38.404 327 14434.16 52.84 55964.84 88888.00 2021-11-23 14:25:38.904 327 14434.18 52.78 55964.80 88888.00 2021-11-23 14:25:39.404 327 14434.21 52.69 55964.76 88888.00 2021-11-23 14:25:39.904 327 14434.23 52.66 55964.76 88888.00 2021-11-23 14:25:40.404 327 14434.25 52.69 55964.75 88888.00 2021-11-23 14:25:40.904 327 14434.25 52.66 55964.76 88888.00 2021-11-23 14:25:41.404 327 14434.27 52.68 55964.71 88888.00 2021-11-23 14:25:41.904 327 14434.27 52.66 55964.70 88888.00 2021-11-23 14:25:42.404 327 14434.29 52.69 55964.63 88888.00 2021-11-23 14:25:42.904 327 14434.27 52.73 55964.63 88888.00 2021-11-23 14:25:44.405 327 14434.29 52.83 55964.64 88888.00 2021-11-23 14:25:44.905 327 14434.29 52.78 55964.64 88888.00 2021-11-23 14:25:45.405 327 14434.24 52.67 55964.70 88888.00 2021-11-23 14:25:45.905 327 14434.25 52.75 55964.67 88888.00 2021-11-23 14:25:46.405 327 14434.29 52.76 55964.63 88888.00 2021-11-23 14:25:46.905 327 14434.29 52.82 55964.64 88888.00 2021-11-23 14:25:47.405 327 14434.26 52.81 55964.67 88888.00 2021-11-23 14:25:47.905 327 14434.26 52.63 55964.69 88888.00 2021-11-23 14:25:48.405 327 14434.27 52.56 55964.73 88888.00 2021-11-23 14:25:48.905 327 14434.23 52.58 55964.71 88888.00 2021-11-23 14:25:49.405 327 14434.21 52.60 55964.70 88888.00 2021-11-23 14:25:49.905 327 14434.20 52.60 55964.73 88888.00 2021-11-23 14:25:50.405 327 14434.18 52.63 55964.74 88888.00 2021-11-23 14:25:50.905 327 14434.18 52.61 55964.80 88888.00 2021-11-23 14:25:51.405 327 14434.15 52.60 55964.85 88888.00 2021-11-23 14:25:51.905 327 14434.15 52.66 55964.75 88888.00 2021-11-23 14:25:52.405 327 14434.12 52.67 55964.69 88888.00 2021-11-23 14:25:52.905 327 14434.12 52.66 55964.66 88888.00 2021-11-23 14:25:53.905 327 14434.08 52.66 55964.66 88888.00 2021-11-23 14:25:54.405 327 14434.06 52.74 55964.73 88888.00 2021-11-23 14:25:54.905 327 14434.04 52.67 55964.74 88888.00 2021-11-23 14:25:55.405 327 14434.02 52.74 55964.75 88888.00 2021-11-23 14:25:55.905 327 14433.99 52.69 55964.71 88888.00 2021-11-23 14:25:56.405 327 14433.97 52.68 55964.70 88888.00 2021-11-23 14:25:56.905 327 14433.98 52.70 55964.73 88888.00 2021-11-23 14:25:57.405 327 14433.97 52.65 55964.68 88888.00 2021-11-23 14:25:57.905 327 14433.99 52.59 55964.66 88888.00 2021-11-23 14:25:58.405 327 14433.98 52.59 55964.60 88888.00 2021-11-23 14:25:58.905 327 14433.94 52.58 55964.61 88888.00 2021-11-23 14:25:59.405 327 14433.94 52.57 55964.61 88888.00 2021-11-23 14:25:59.905 327 14433.93 52.50 55964.64 88888.00 2021-11-23 14:26:00.405 327 14433.88 52.42 55964.59 88888.00 2021-11-23 14:26:00.905 327 14433.88 52.42 55964.61 88888.00 2021-11-23 14:26:01.905 327 14433.84 52.36 55964.51 88888.00 2021-11-23 14:26:02.405 327 14433.82 52.42 55964.51 88888.00 2021-11-23 14:26:02.905 327 14433.80 52.38 55964.44 88888.00 2021-11-23 14:26:03.905 327 14433.77 52.34 55964.44 88888.00 2021-11-23 14:26:04.405 327 14433.82 52.41 55964.49 88888.00 2021-11-23 14:26:04.905 327 14433.80 52.34 55964.41 88888.00 2021-11-23 14:26:05.405 327 14433.77 52.19 55964.37 88888.00 2021-11-23 14:26:05.905 327 14433.77 52.23 55964.37 88888.00 2021-11-23 14:26:06.405 327 14433.76 52.25 55964.39 88888.00 2021-11-23 14:26:06.905 327 14433.73 52.22 55964.32 88888.00 2021-11-23 14:26:07.405 327 14433.68 52.22 55964.31 88888.00 2021-11-23 14:26:07.905 327 14433.67 52.24 55964.35 88888.00 2021-11-23 14:26:08.405 327 14433.66 52.25 55964.38 88888.00 2021-11-23 14:26:08.905 327 14433.62 52.26 55964.35 88888.00 2021-11-23 14:26:09.405 327 14433.59 52.24 55964.36 88888.00 2021-11-23 14:26:09.905 327 14433.57 52.21 55964.35 88888.00 2021-11-23 14:26:10.405 327 14433.53 52.21 55964.28 88888.00 2021-11-23 14:26:10.905 327 14433.51 52.17 55964.26 88888.00 2021-11-23 14:26:11.405 327 14433.43 52.14 55964.35 88888.00 2021-11-23 14:26:11.905 327 14433.36 52.05 55964.36 88888.00 2021-11-23 14:26:12.405 327 14433.31 52.02 55964.33 88888.00 2021-11-23 14:26:12.905 327 14433.27 52.10 55964.29 88888.00 2021-11-23 14:26:13.405 327 14433.21 52.16 55964.26 88888.00 2021-11-23 14:26:13.905 327 14433.20 52.09 55964.31 88888.00 2021-11-23 14:26:14.405 327 14433.14 51.99 55964.33 88888.00 2021-11-23 14:26:14.905 327 14433.11 51.93 55964.36 88888.00 2021-11-23 14:26:15.405 327 14433.08 51.97 55964.35 88888.00 2021-11-23 14:26:15.905 327 14433.03 52.08 55964.32 88888.00 2021-11-23 14:26:16.405 327 14432.95 52.11 55964.31 88888.00 2021-11-23 14:26:16.905 327 14432.93 52.22 55964.29 88888.00 2021-11-23 14:26:17.405 327 14432.87 52.06 55964.28 88888.00 2021-11-23 14:26:17.905 327 14432.82 51.92 55964.30 88888.00 2021-11-23 14:26:18.405 327 14432.77 51.91 55964.35 88888.00 2021-11-23 14:26:18.905 327 14432.69 51.96 55964.35 88888.00 2021-11-23 14:26:19.405 327 14432.66 52.09 55964.33 88888.00 2021-11-23 14:26:19.905 327 14432.66 52.13 55964.32 88888.00 2021-11-23 14:26:20.405 327 14432.67 52.06 55964.32 88888.00 2021-11-23 14:26:20.905 327 14432.64 52.05 55964.32 88888.00 2021-11-23 14:26:21.905 327 14432.57 52.06 55964.30 88888.00 2021-11-23 14:26:22.405 327 14432.55 52.23 55964.29 88888.00 2021-11-23 14:26:22.905 327 14432.50 52.22 55964.26 88888.00 2021-11-23 14:26:23.405 327 14432.47 52.13 55964.24 88888.00 2021-11-23 14:26:23.905 327 14432.40 52.02 55964.23 88888.00 2021-11-23 14:26:24.405 327 14432.41 52.09 55964.22 88888.00 2021-11-23 14:26:24.905 327 14432.41 52.13 55964.19 88888.00 2021-11-23 14:26:25.405 327 14432.44 52.06 55964.18 88888.00 2021-11-23 14:26:25.905 327 14432.47 52.00 55964.21 88888.00 2021-11-23 14:26:26.405 327 14432.53 52.13 55964.27 88888.00 2021-11-23 14:26:26.905 327 14432.54 52.08 55964.29 88888.00 2021-11-23 14:26:27.405 327 14432.58 52.19 55964.26 88888.00 2021-11-23 14:26:27.905 327 14432.60 52.28 55964.21 88888.00 2021-11-23 14:26:28.405 327 14432.63 52.22 55964.22 88888.00 2021-11-23 14:26:28.905 327 14432.66 52.26 55964.20 88888.00 2021-11-23 14:26:29.405 327 14432.65 52.40 55964.23 88888.00 2021-11-23 14:26:29.905 327 14432.64 52.48 55964.28 88888.00 2021-11-23 14:26:30.405 327 14432.64 52.49 55964.33 88888.00 2021-11-23 14:26:30.905 327 14432.66 52.42 55964.37 88888.00 2021-11-23 14:26:31.906 327 14432.67 52.27 55964.37 88888.00 2021-11-23 14:26:32.406 327 14432.71 52.31 55964.35 88888.00 2021-11-23 14:26:32.906 327 14432.72 52.27 55964.28 88888.00 2021-11-23 14:26:33.406 327 14432.68 52.34 55964.29 88888.00 2021-11-23 14:26:33.906 327 14432.66 52.35 55964.32 88888.00 2021-11-23 14:26:34.406 327 14432.67 52.31 55964.38 88888.00 2021-11-23 14:26:34.906 327 14432.69 52.38 55964.39 88888.00 2021-11-23 14:26:35.406 327 14432.67 52.36 55964.41 88888.00 2021-11-23 14:26:35.906 327 14432.67 52.35 55964.42 88888.00 2021-11-23 14:26:36.406 327 14432.67 52.35 55964.48 88888.00 2021-11-23 14:26:36.906 327 14432.67 52.38 55964.48 88888.00 2021-11-23 14:26:37.406 327 14432.63 52.39 55964.50 88888.00 2021-11-23 14:26:37.906 327 14432.60 52.44 55964.51 88888.00 2021-11-23 14:26:38.406 327 14432.58 52.44 55964.48 88888.00 2021-11-23 14:26:38.906 327 14432.58 52.44 55964.41 88888.00 2021-11-23 14:26:39.406 327 14432.57 52.45 55964.46 88888.00 2021-11-23 14:26:39.906 327 14432.53 52.39 55964.52 88888.00 2021-11-23 14:26:40.406 327 14432.53 52.35 55964.61 88888.00 2021-11-23 14:26:40.906 327 14432.47 52.38 55964.57 88888.00 2021-11-23 14:26:41.906 327 14432.39 52.52 55964.47 88888.00 2021-11-23 14:26:42.406 327 14432.40 52.50 55964.50 88888.00 2021-11-23 14:26:42.906 327 14432.36 52.36 55964.50 88888.00 2021-11-23 14:26:43.406 327 14432.35 52.35 55964.47 88888.00 2021-11-23 14:26:43.906 327 14432.36 52.42 55964.44 88888.00 2021-11-23 14:26:44.406 327 14432.32 52.42 55964.41 88888.00 2021-11-23 14:26:44.906 327 14432.26 52.35 55964.40 88888.00 2021-11-23 14:26:45.406 327 14432.22 52.32 55964.40 88888.00 2021-11-23 14:26:45.906 327 14432.22 52.35 55964.41 88888.00 2021-11-23 14:26:46.406 327 14432.18 52.36 55964.42 88888.00 2021-11-23 14:26:46.906 327 14432.11 52.41 55964.39 88888.00 2021-11-23 14:26:47.406 327 14432.10 52.40 55964.35 88888.00 2021-11-23 14:26:47.906 327 14432.07 52.38 55964.37 88888.00 2021-11-23 14:26:48.406 327 14432.01 52.42 55964.36 88888.00 2021-11-23 14:26:48.906 327 14431.95 52.30 55964.35 88888.00 2021-11-23 14:26:49.406 327 14431.94 52.34 55964.38 88888.00 2021-11-23 14:26:49.906 327 14431.97 52.35 55964.40 88888.00 2021-11-23 14:26:50.406 327 14431.97 52.25 55964.44 88888.00 2021-11-23 14:26:50.906 327 14431.92 52.30 55964.44 88888.00 2021-11-23 14:26:51.406 327 14431.90 52.38 55964.36 88888.00 2021-11-23 14:26:51.906 327 14431.88 52.44 55964.32 88888.00 2021-11-23 14:26:52.406 327 14431.86 52.43 55964.29 88888.00 2021-11-23 14:26:52.906 327 14431.89 52.34 55964.36 88888.00 2021-11-23 14:26:53.406 327 14431.88 52.32 55964.37 88888.00 2021-11-23 14:26:53.906 327 14431.84 52.35 55964.33 88888.00 2021-11-23 14:26:54.406 327 14431.81 52.44 55964.41 88888.00 2021-11-23 14:26:54.906 327 14431.79 52.44 55964.47 88888.00 2021-11-23 14:26:55.406 327 14431.78 52.40 55964.44 88888.00 2021-11-23 14:26:55.906 327 14431.79 52.48 55964.37 88888.00 2021-11-23 14:26:56.406 327 14431.78 52.48 55964.35 88888.00 2021-11-23 14:26:56.906 327 14431.75 52.49 55964.30 88888.00 2021-11-23 14:26:57.406 327 14431.76 52.42 55964.27 88888.00 2021-11-23 14:26:57.906 327 14431.74 52.40 55964.27 88888.00 2021-11-23 14:26:58.406 327 14431.73 52.43 55964.28 88888.00 2021-11-23 14:26:58.906 327 14431.76 52.60 55964.26 88888.00 2021-11-23 14:26:59.406 327 14431.76 52.56 55964.20 88888.00 2021-11-23 14:26:59.906 327 14431.73 52.41 55964.23 88888.00 2021-11-23 14:27:00.406 327 14431.74 52.33 55964.24 88888.00 2021-11-23 14:27:00.906 327 14431.71 52.33 55964.22 88888.00 2021-11-23 14:27:01.406 327 14431.66 52.41 55964.18 88888.00 2021-11-23 14:27:01.906 327 14431.67 52.33 55964.19 88888.00 2021-11-23 14:27:02.406 327 14431.70 52.27 55964.21 88888.00 2021-11-23 14:27:02.906 327 14431.69 52.31 55964.11 88888.00 2021-11-23 14:27:03.406 327 14431.66 52.39 55964.13 88888.00 2021-11-23 14:27:03.906 327 14431.67 52.42 55964.08 88888.00 2021-11-23 14:27:04.406 327 14431.70 52.38 55964.08 88888.00 2021-11-23 14:27:04.906 327 14431.69 52.26 55964.11 88888.00 2021-11-23 14:27:05.406 327 14431.64 52.25 55964.14 88888.00 2021-11-23 14:27:05.906 327 14431.63 52.34 55964.13 88888.00 2021-11-23 14:27:06.406 327 14431.66 52.45 55964.14 88888.00 2021-11-23 14:27:06.906 327 14431.66 52.32 55964.05 88888.00 2021-11-23 14:27:07.406 327 14431.64 52.30 55963.99 88888.00 2021-11-23 14:27:07.906 327 14431.61 52.44 55963.98 88888.00 2021-11-23 14:27:08.406 327 14431.63 52.35 55963.98 88888.00 2021-11-23 14:27:08.906 327 14431.60 52.38 55964.02 88888.00 2021-11-23 14:27:09.406 327 14431.51 52.35 55964.02 88888.00 2021-11-23 14:27:09.906 327 14431.52 52.31 55964.07 88888.00 2021-11-23 14:27:10.406 327 14431.49 52.31 55964.10 88888.00 2021-11-23 14:27:10.906 327 14431.46 52.33 55964.03 88888.00 2021-11-23 14:27:11.406 327 14431.41 52.32 55964.04 88888.00 2021-11-23 14:27:11.906 327 14431.36 52.31 55964.08 88888.00 2021-11-23 14:27:12.406 327 14431.33 52.25 55964.03 88888.00 2021-11-23 14:27:12.906 327 14431.30 52.24 55964.07 88888.00 2021-11-23 14:27:13.406 327 14431.27 52.21 55964.07 88888.00 2021-11-23 14:27:13.906 327 14431.21 52.27 55964.14 88888.00 2021-11-23 14:27:14.406 327 14431.18 52.18 55964.18 88888.00 2021-11-23 14:27:15.407 327 14431.10 52.10 55964.20 88888.00 2021-11-23 14:27:15.907 327 14431.05 52.14 55964.23 88888.00 2021-11-23 14:27:16.407 327 14431.00 52.17 55964.20 88888.00 2021-11-23 14:27:16.907 327 14430.99 52.13 55964.19 88888.00 2021-11-23 14:27:17.407 327 14430.93 52.18 55964.21 88888.00 2021-11-23 14:27:17.907 327 14430.87 52.16 55964.19 88888.00 2021-11-23 14:27:18.407 327 14430.83 52.14 55964.17 88888.00 2021-11-23 14:27:18.907 327 14430.76 52.09 55964.17 88888.00 2021-11-23 14:27:19.407 327 14430.71 52.18 55964.20 88888.00 2021-11-23 14:27:19.907 327 14430.70 52.19 55964.23 88888.00 2021-11-23 14:27:20.407 327 14430.67 52.31 55964.27 88888.00 2021-11-23 14:27:20.907 327 14430.62 52.27 55964.20 88888.00 2021-11-23 14:27:21.407 327 14430.61 52.23 55964.16 88888.00 2021-11-23 14:27:21.907 327 14430.61 52.13 55964.18 88888.00 2021-11-23 14:27:22.407 327 14430.56 52.14 55964.22 88888.00 2021-11-23 14:27:22.907 327 14430.52 52.10 55964.21 88888.00 2021-11-23 14:27:23.407 327 14430.50 52.11 55964.16 88888.00 2021-11-23 14:27:23.907 327 14430.45 52.11 55964.11 88888.00 2021-11-23 14:27:24.407 327 14430.42 52.13 55964.16 88888.00 2021-11-23 14:27:25.407 327 14430.36 52.11 55964.18 88888.00 2021-11-23 14:27:25.907 327 14430.33 52.13 55964.12 88888.00 2021-11-23 14:27:26.407 327 14430.28 52.15 55964.16 88888.00 2021-11-23 14:27:26.907 327 14430.30 52.19 55964.16 88888.00 2021-11-23 14:27:27.407 327 14430.30 52.26 55964.13 88888.00 2021-11-23 14:27:27.907 327 14430.28 52.34 55964.20 88888.00 2021-11-23 14:27:28.407 327 14430.26 52.38 55964.23 88888.00 2021-11-23 14:27:28.907 327 14430.24 52.34 55964.18 88888.00 2021-11-23 14:27:29.407 327 14430.25 52.30 55964.23 88888.00 2021-11-23 14:27:29.907 327 14430.30 52.43 55964.27 88888.00 2021-11-23 14:27:30.407 327 14430.31 52.61 55964.21 88888.00 2021-11-23 14:27:30.907 327 14430.31 52.57 55964.20 88888.00 2021-11-23 14:27:31.407 327 14430.27 52.64 55964.26 88888.00 2021-11-23 14:27:31.907 327 14430.24 52.57 55964.26 88888.00 2021-11-23 14:27:32.407 327 14430.27 52.53 55964.24 88888.00 2021-11-23 14:27:32.907 327 14430.26 52.52 55964.28 88888.00 2021-11-23 14:27:33.407 327 14430.22 52.48 55964.24 88888.00 2021-11-23 14:27:33.907 327 14430.18 52.51 55964.24 88888.00 2021-11-23 14:27:34.407 327 14430.21 52.42 55964.24 88888.00 2021-11-23 14:27:34.907 327 14430.16 52.49 55964.23 88888.00 2021-11-23 14:27:35.407 327 14430.13 52.58 55964.20 88888.00 2021-11-23 14:27:35.907 327 14430.13 52.50 55964.23 88888.00 2021-11-23 14:27:36.407 327 14430.17 52.42 55964.21 88888.00 2021-11-23 14:27:36.907 327 14430.19 52.44 55964.23 88888.00 2021-11-23 14:27:37.407 327 14430.19 52.51 55964.20 88888.00 2021-11-23 14:27:37.907 327 14430.19 52.45 55964.19 88888.00 2021-11-23 14:27:38.407 327 14430.19 52.39 55964.17 88888.00 2021-11-23 14:27:38.907 327 14430.24 52.41 55964.17 88888.00 2021-11-23 14:27:39.407 327 14430.26 52.48 55964.20 88888.00 2021-11-23 14:27:39.907 327 14430.21 52.55 55964.22 88888.00 2021-11-23 14:27:40.407 327 14430.19 52.53 55964.19 88888.00 2021-11-23 14:27:40.907 327 14430.22 52.48 55964.13 88888.00 2021-11-23 14:27:41.407 327 14430.23 52.42 55964.14 88888.00 2021-11-23 14:27:41.907 327 14430.23 52.41 55964.23 88888.00 2021-11-23 14:27:42.407 327 14430.23 52.42 55964.16 88888.00 2021-11-23 14:27:42.907 327 14430.25 52.43 55964.16 88888.00 2021-11-23 14:27:43.407 327 14430.26 52.40 55964.18 88888.00 2021-11-23 14:27:43.907 327 14430.32 52.36 55964.18 88888.00 2021-11-23 14:27:44.407 327 14430.28 52.36 55964.08 88888.00 2021-11-23 14:27:44.907 327 14430.27 52.39 55964.04 88888.00 2021-11-23 14:27:45.407 327 14430.32 52.32 55964.08 88888.00 2021-11-23 14:27:45.907 327 14430.28 52.42 55964.07 88888.00 2021-11-23 14:27:46.407 327 14430.26 52.45 55964.08 88888.00 2021-11-23 14:27:46.907 327 14430.25 52.51 55964.07 88888.00 2021-11-23 14:27:47.407 327 14430.24 52.36 55963.96 88888.00 2021-11-23 14:27:47.907 327 14430.24 52.35 55963.98 88888.00 2021-11-23 14:27:48.407 327 14430.21 52.35 55964.07 88888.00 2021-11-23 14:27:48.907 327 14430.21 52.30 55964.03 88888.00 2021-11-23 14:27:49.407 327 14430.22 52.39 55963.94 88888.00 2021-11-23 14:27:49.907 327 14430.18 52.31 55963.93 88888.00 2021-11-23 14:27:50.407 327 14430.17 52.22 55963.90 88888.00 2021-11-23 14:27:50.907 327 14430.13 52.35 55963.85 88888.00 2021-11-23 14:27:51.407 327 14430.13 52.39 55963.85 88888.00 2021-11-23 14:27:51.907 327 14430.11 52.31 55963.81 88888.00 2021-11-23 14:27:52.407 327 14430.11 52.26 55963.77 88888.00 2021-11-23 14:27:52.907 327 14430.08 52.28 55963.82 88888.00 2021-11-23 14:27:53.407 327 14430.05 52.19 55963.79 88888.00 2021-11-23 14:27:53.907 327 14430.03 52.17 55963.79 88888.00 2021-11-23 14:27:54.407 327 14429.99 52.35 55963.79 88888.00 2021-11-23 14:27:54.907 327 14429.98 52.21 55963.85 88888.00 2021-11-23 14:27:55.408 327 14429.98 52.18 55963.79 88888.00 2021-11-23 14:27:55.908 327 14429.94 52.10 55963.75 88888.00 2021-11-23 14:27:56.408 327 14429.91 52.11 55963.75 88888.00 2021-11-23 14:27:56.908 327 14429.89 52.19 55963.72 88888.00 2021-11-23 14:27:57.408 327 14429.86 52.17 55963.75 88888.00 2021-11-23 14:27:57.908 327 14429.91 52.15 55963.72 88888.00 2021-11-23 14:27:58.408 327 14429.99 52.07 55963.72 88888.00 2021-11-23 14:27:58.908 327 14429.96 52.08 55963.66 88888.00 2021-11-23 14:27:59.408 327 14429.87 52.09 55963.65 88888.00 2021-11-23 14:27:59.908 327 14429.89 52.11 55963.67 88888.00 2021-11-23 14:28:00.408 327 14429.89 52.18 55963.65 88888.00 2021-11-23 14:28:00.908 327 14429.86 52.28 55963.65 88888.00 2021-11-23 14:28:01.408 327 14429.81 52.11 55963.65 88888.00 2021-11-23 14:28:01.908 327 14429.78 52.04 55963.57 88888.00 2021-11-23 14:28:02.408 327 14429.76 52.07 55963.58 88888.00 2021-11-23 14:28:02.908 327 14429.76 52.09 55963.61 88888.00 2021-11-23 14:28:03.408 327 14429.75 52.01 55963.64 88888.00 2021-11-23 14:28:03.908 327 14429.75 51.94 55963.60 88888.00 2021-11-23 14:28:04.408 327 14429.75 51.92 55963.54 88888.00 2021-11-23 14:28:04.908 327 14429.76 51.97 55963.49 88888.00 2021-11-23 14:28:05.408 327 14429.75 52.06 55963.54 88888.00 2021-11-23 14:28:05.908 327 14429.70 51.96 55963.64 88888.00 2021-11-23 14:28:06.408 327 14429.68 51.91 55963.65 88888.00 2021-11-23 14:28:06.908 327 14429.68 51.90 55963.65 88888.00 2021-11-23 14:28:07.408 327 14429.69 51.87 55963.65 88888.00 2021-11-23 14:28:07.908 327 14429.66 51.90 55963.64 88888.00 2021-11-23 14:28:08.408 327 14429.65 51.83 55963.62 88888.00 2021-11-23 14:28:08.908 327 14429.65 51.79 55963.69 88888.00 2021-11-23 14:28:09.408 327 14429.62 51.80 55963.81 88888.00 2021-11-23 14:28:09.908 327 14429.63 51.84 55963.83 88888.00 2021-11-23 14:28:10.408 327 14429.65 51.90 55963.86 88888.00 2021-11-23 14:28:10.908 327 14429.65 51.90 55963.85 88888.00 2021-11-23 14:28:11.408 327 14429.65 51.90 55963.88 88888.00 2021-11-23 14:28:11.908 327 14429.62 51.93 55963.89 88888.00 2021-11-23 14:28:12.408 327 14429.58 52.02 55963.89 88888.00 2021-11-23 14:28:12.908 327 14429.58 52.08 55963.92 88888.00 2021-11-23 14:28:13.408 327 14429.58 52.14 55963.96 88888.00 2021-11-23 14:28:13.908 327 14429.58 52.07 55963.96 88888.00 2021-11-23 14:28:14.408 327 14429.59 52.05 55963.95 88888.00 2021-11-23 14:28:14.908 327 14429.61 52.06 55963.94 88888.00 2021-11-23 14:28:15.408 327 14429.61 52.05 55963.92 88888.00 2021-11-23 14:28:15.908 327 14429.62 52.19 55963.94 88888.00 2021-11-23 14:28:16.408 327 14429.59 52.23 55963.94 88888.00 2021-11-23 14:28:16.908 327 14429.63 52.21 55963.96 88888.00 2021-11-23 14:28:17.408 327 14429.65 52.33 55963.96 88888.00 2021-11-23 14:28:17.908 327 14429.63 52.30 55964.02 88888.00 2021-11-23 14:28:18.408 327 14429.66 52.16 55964.07 88888.00 2021-11-23 14:28:18.908 327 14429.66 52.27 55964.04 88888.00 2021-11-23 14:28:19.408 327 14429.67 52.16 55964.00 88888.00 2021-11-23 14:28:19.908 327 14429.71 52.11 55964.00 88888.00 2021-11-23 14:28:20.408 327 14429.69 52.14 55963.99 88888.00 2021-11-23 14:28:20.908 327 14429.70 52.09 55964.01 88888.00 2021-11-23 14:28:21.408 327 14429.70 52.07 55964.00 88888.00 2021-11-23 14:28:21.908 327 14429.69 52.17 55963.99 88888.00 2021-11-23 14:28:22.408 327 14429.66 52.14 55964.05 88888.00 2021-11-23 14:28:22.908 327 14429.63 52.11 55964.09 88888.00 2021-11-23 14:28:23.408 327 14429.62 52.26 55964.03 88888.00 2021-11-23 14:28:23.908 327 14429.62 52.43 55964.00 88888.00 2021-11-23 14:28:24.408 327 14429.61 52.34 55963.94 88888.00 2021-11-23 14:28:24.908 327 14429.60 52.30 55963.92 88888.00 2021-11-23 14:28:25.408 327 14429.60 52.26 55963.94 88888.00 2021-11-23 14:28:25.908 327 14429.63 52.30 55963.92 88888.00 2021-11-23 14:28:26.408 327 14429.63 52.26 55963.94 88888.00 2021-11-23 14:28:26.908 327 14429.59 52.23 55963.90 88888.00 2021-11-23 14:28:27.408 327 14429.58 52.16 55963.88 88888.00 2021-11-23 14:28:27.908 327 14429.58 52.21 55963.91 88888.00 2021-11-23 14:28:28.408 327 14429.57 52.15 55963.92 88888.00 2021-11-23 14:28:28.908 327 14429.56 52.21 55963.95 88888.00 2021-11-23 14:28:29.408 327 14429.56 52.26 55963.94 88888.00 2021-11-23 14:28:29.908 327 14429.57 52.25 55963.89 88888.00 2021-11-23 14:28:30.408 327 14429.57 52.21 55963.84 88888.00 2021-11-23 14:28:30.908 327 14429.58 52.23 55963.83 88888.00 2021-11-23 14:28:31.408 327 14429.60 52.27 55963.81 88888.00 2021-11-23 14:28:31.908 327 14429.62 52.25 55963.81 88888.00 2021-11-23 14:28:32.408 327 14429.62 52.19 55963.77 88888.00 2021-11-23 14:28:32.908 327 14429.61 52.16 55963.75 88888.00 2021-11-23 14:28:33.408 327 14429.62 52.09 55963.70 88888.00 2021-11-23 14:28:33.908 327 14429.63 52.11 55963.70 88888.00 2021-11-23 14:28:34.408 327 14429.65 52.14 55963.76 88888.00 2021-11-23 14:28:34.908 327 14429.65 52.15 55963.71 88888.00 2021-11-23 14:28:35.408 327 14429.69 52.15 55963.65 88888.00 2021-11-23 14:28:35.908 327 14429.67 52.14 55963.74 88888.00 2021-11-23 14:28:36.909 327 14429.68 52.09 55963.72 88888.00 2021-11-23 14:28:37.409 327 14429.72 52.08 55963.79 88888.00 2021-11-23 14:28:37.909 327 14429.78 52.02 55963.82 88888.00 2021-11-23 14:28:38.409 327 14429.78 52.07 55963.79 88888.00 2021-11-23 14:28:38.909 327 14429.79 52.17 55963.77 88888.00 2021-11-23 14:28:39.409 327 14429.81 52.17 55963.74 88888.00 2021-11-23 14:28:39.909 327 14429.84 52.25 55963.63 88888.00 2021-11-23 14:28:40.409 327 14429.86 52.27 55963.69 88888.00 2021-11-23 14:28:40.909 327 14429.89 52.18 55963.72 88888.00 2021-11-23 14:28:41.409 327 14429.94 52.17 55963.81 88888.00 2021-11-23 14:28:41.909 327 14429.95 52.17 55963.84 88888.00 2021-11-23 14:28:42.409 327 14429.89 52.23 55963.82 88888.00 2021-11-23 14:28:42.909 327 14429.91 52.16 55963.84 88888.00 2021-11-23 14:28:43.409 327 14429.91 52.11 55963.84 88888.00 2021-11-23 14:28:43.909 327 14429.94 52.08 55963.83 88888.00 2021-11-23 14:28:44.409 327 14429.94 52.11 55963.82 88888.00 2021-11-23 14:28:44.909 327 14429.93 52.21 55963.83 88888.00 2021-11-23 14:28:45.409 327 14429.95 52.25 55963.82 88888.00 2021-11-23 14:28:45.909 327 14429.97 52.34 55963.81 88888.00 2021-11-23 14:28:46.909 327 14430.02 52.47 55963.84 88888.00 2021-11-23 14:28:47.409 327 14430.07 52.36 55963.81 88888.00 2021-11-23 14:28:47.909 327 14430.07 52.26 55963.79 88888.00 2021-11-23 14:28:48.409 327 14430.05 52.41 55963.81 88888.00 2021-11-23 14:28:48.909 327 14430.03 52.36 55963.74 88888.00 2021-11-23 14:28:49.409 327 14429.98 52.21 55963.67 88888.00 2021-11-23 14:28:49.909 327 14429.96 52.14 55963.71 88888.00 2021-11-23 14:28:50.409 327 14430.02 52.21 55963.71 88888.00 2021-11-23 14:28:50.909 327 14430.05 52.25 55963.64 88888.00 2021-11-23 14:28:51.409 327 14430.03 52.18 55963.67 88888.00 2021-11-23 14:28:51.909 327 14430.05 52.11 55963.81 88888.00 2021-11-23 14:28:52.409 327 14430.03 52.17 55963.81 88888.00 2021-11-23 14:28:52.909 327 14430.03 52.19 55963.76 88888.00 2021-11-23 14:28:53.409 327 14430.05 52.21 55963.77 88888.00 2021-11-23 14:28:53.909 327 14430.02 52.18 55963.81 88888.00 2021-11-23 14:28:54.909 327 14430.03 52.25 55963.70 88888.00 2021-11-23 14:28:55.409 327 14430.08 52.26 55963.69 88888.00 2021-11-23 14:28:55.909 327 14430.12 52.31 55963.71 88888.00 2021-11-23 14:28:56.409 327 14430.11 52.21 55963.75 88888.00 2021-11-23 14:28:56.909 327 14430.15 52.17 55963.77 88888.00 2021-11-23 14:28:57.409 327 14430.14 52.21 55963.77 88888.00 2021-11-23 14:28:57.909 327 14430.14 52.21 55963.77 88888.00 2021-11-23 14:28:58.409 327 14430.15 52.19 55963.85 88888.00 2021-11-23 14:28:58.909 327 14430.14 52.16 55963.89 88888.00 2021-11-23 14:28:59.409 327 14430.12 52.10 55963.83 88888.00 2021-11-23 14:28:59.909 327 14430.13 52.10 55963.83 88888.00 2021-11-23 14:29:00.409 327 14430.16 52.05 55963.92 88888.00 2021-11-23 14:29:00.909 327 14430.17 52.13 55963.95 88888.00 2021-11-23 14:29:01.409 327 14430.16 52.19 55963.90 88888.00 2021-11-23 14:29:01.909 327 14430.15 52.28 55963.91 88888.00 2021-11-23 14:29:02.409 327 14430.15 52.22 55963.95 88888.00 2021-11-23 14:29:02.909 327 14430.17 52.16 55963.92 88888.00 2021-11-23 14:29:03.409 327 14430.16 52.21 55963.90 88888.00 2021-11-23 14:29:03.909 327 14430.19 52.25 55963.93 88888.00 2021-11-23 14:29:04.409 327 14430.19 52.35 55963.94 88888.00 2021-11-23 14:29:04.909 327 14430.24 52.34 55963.93 88888.00 2021-11-23 14:29:05.409 327 14430.22 52.31 55963.99 88888.00 2021-11-23 14:29:05.909 327 14430.18 52.31 55964.02 88888.00 2021-11-23 14:29:06.409 327 14430.18 52.34 55963.99 88888.00 2021-11-23 14:29:06.909 327 14430.15 52.32 55963.99 88888.00 2021-11-23 14:29:07.409 327 14430.16 52.31 55964.00 88888.00 2021-11-23 14:29:07.909 327 14430.19 52.28 55963.95 88888.00 2021-11-23 14:29:08.409 327 14430.19 52.32 55963.96 88888.00 2021-11-23 14:29:08.909 327 14430.21 52.32 55964.00 88888.00 2021-11-23 14:29:09.409 327 14430.22 52.25 55964.00 88888.00 2021-11-23 14:29:09.909 327 14430.21 52.27 55963.96 88888.00 2021-11-23 14:29:10.409 327 14430.19 52.28 55963.95 88888.00 2021-11-23 14:29:10.909 327 14430.21 52.30 55963.93 88888.00 2021-11-23 14:29:11.409 327 14430.16 52.25 55963.93 88888.00 2021-11-23 14:29:11.909 327 14430.17 52.25 55963.96 88888.00 2021-11-23 14:29:12.409 327 14430.16 52.24 55963.99 88888.00 2021-11-23 14:29:12.909 327 14430.15 52.23 55963.90 88888.00 2021-11-23 14:29:13.409 327 14430.12 52.22 55963.88 88888.00 2021-11-23 14:29:13.909 327 14430.13 52.21 55963.99 88888.00 2021-11-23 14:29:14.409 327 14430.06 52.15 55964.00 88888.00 2021-11-23 14:29:14.910 327 14430.02 52.17 55963.93 88888.00 2021-11-23 14:29:15.410 327 14429.98 52.21 55963.91 88888.00 2021-11-23 14:29:15.910 327 14429.98 52.28 55963.94 88888.00 2021-11-23 14:29:16.410 327 14429.95 52.25 55963.99 88888.00 2021-11-23 14:29:16.910 327 14429.90 52.19 55963.96 88888.00 2021-11-23 14:29:17.410 327 14429.86 52.18 55963.89 88888.00 2021-11-23 14:29:17.910 327 14429.78 52.15 55963.96 88888.00 2021-11-23 14:29:18.410 327 14429.72 52.27 55964.01 88888.00 2021-11-23 14:29:18.910 327 14429.71 52.36 55963.93 88888.00 2021-11-23 14:29:19.410 327 14429.67 52.26 55963.94 88888.00 2021-11-23 14:29:19.910 327 14429.63 52.23 55963.93 88888.00 2021-11-23 14:29:20.410 327 14429.58 52.25 55963.93 88888.00 2021-11-23 14:29:20.910 327 14429.53 52.21 55963.93 88888.00 2021-11-23 14:29:21.410 327 14429.49 52.28 55963.90 88888.00 2021-11-23 14:29:21.910 327 14429.43 52.43 55963.91 88888.00 2021-11-23 14:29:22.410 327 14429.40 52.45 55963.93 88888.00 2021-11-23 14:29:22.910 327 14429.40 52.45 55963.90 88888.00 2021-11-23 14:29:23.410 327 14429.38 52.32 55963.94 88888.00 2021-11-23 14:29:23.910 327 14429.35 52.27 55963.92 88888.00 2021-11-23 14:29:24.410 327 14429.33 52.33 55963.94 88888.00 2021-11-23 14:29:24.910 327 14429.32 52.36 55963.94 88888.00 2021-11-23 14:29:25.410 327 14429.32 52.33 55963.95 88888.00 2021-11-23 14:29:25.910 327 14429.32 52.36 55963.93 88888.00 2021-11-23 14:29:26.410 327 14429.29 52.39 55963.86 88888.00 2021-11-23 14:29:26.910 327 14429.24 52.38 55963.88 88888.00 2021-11-23 14:29:27.410 327 14429.22 52.42 55963.92 88888.00 2021-11-23 14:29:27.910 327 14429.23 52.48 55963.94 88888.00 2021-11-23 14:29:28.410 327 14429.22 52.45 55963.93 88888.00 2021-11-23 14:29:28.910 327 14429.23 52.49 55963.94 88888.00 2021-11-23 14:29:29.410 327 14429.29 52.39 55963.99 88888.00 2021-11-23 14:29:29.910 327 14429.32 52.32 55964.00 88888.00 2021-11-23 14:29:30.410 327 14429.29 52.36 55964.07 88888.00 2021-11-23 14:29:30.910 327 14429.24 52.40 55964.03 88888.00 2021-11-23 14:29:31.410 327 14429.21 52.49 55964.07 88888.00 2021-11-23 14:29:31.910 327 14429.22 52.61 55964.13 88888.00 2021-11-23 14:29:32.410 327 14429.23 52.57 55964.17 88888.00 2021-11-23 14:29:32.910 327 14429.25 52.53 55964.16 88888.00 2021-11-23 14:29:33.410 327 14429.21 52.66 55964.20 88888.00 2021-11-23 14:29:33.910 327 14429.22 52.61 55964.18 88888.00 2021-11-23 14:29:34.410 327 14429.21 52.66 55964.14 88888.00 2021-11-23 14:29:34.910 327 14429.29 52.60 55964.14 88888.00 2021-11-23 14:29:35.410 327 14429.30 52.57 55964.22 88888.00 2021-11-23 14:29:35.910 327 14429.32 52.58 55964.24 88888.00 2021-11-23 14:29:36.410 327 14429.31 52.68 55964.20 88888.00 2021-11-23 14:29:36.910 327 14429.32 52.69 55964.14 88888.00 2021-11-23 14:29:37.410 327 14429.32 52.75 55964.17 88888.00 2021-11-23 14:29:37.910 327 14429.37 52.74 55964.23 88888.00 2021-11-23 14:29:38.410 327 14429.40 52.81 55964.23 88888.00 2021-11-23 14:29:38.910 327 14429.46 52.75 55964.19 88888.00 2021-11-23 14:29:39.410 327 14429.49 52.75 55964.20 88888.00 2021-11-23 14:29:39.910 327 14429.51 52.83 55964.19 88888.00 2021-11-23 14:29:40.410 327 14429.52 52.86 55964.22 88888.00 2021-11-23 14:29:40.910 327 14429.56 52.89 55964.27 88888.00 2021-11-23 14:29:41.410 327 14429.58 52.80 55964.31 88888.00 2021-11-23 14:29:41.910 327 14429.60 52.86 55964.30 88888.00 2021-11-23 14:29:42.410 327 14429.62 52.92 55964.23 88888.00 2021-11-23 14:29:42.910 327 14429.58 52.94 55964.26 88888.00 2021-11-23 14:29:43.410 327 14429.56 53.00 55964.26 88888.00 2021-11-23 14:29:43.910 327 14429.58 53.02 55964.30 88888.00 2021-11-23 14:29:44.910 327 14429.62 52.99 55964.31 88888.00 2021-11-23 14:29:45.410 327 14429.62 53.00 55964.33 88888.00 2021-11-23 14:29:45.910 327 14429.60 53.04 55964.28 88888.00 2021-11-23 14:29:46.410 327 14429.62 52.98 55964.31 88888.00 2021-11-23 14:29:46.910 327 14429.62 52.99 55964.36 88888.00 2021-11-23 14:29:47.410 327 14429.63 53.02 55964.37 88888.00 2021-11-23 14:29:47.910 327 14429.67 52.99 55964.30 88888.00 2021-11-23 14:29:48.410 327 14429.69 53.02 55964.36 88888.00 2021-11-23 14:29:48.910 327 14429.67 53.02 55964.40 88888.00 2021-11-23 14:29:49.410 327 14429.63 53.00 55964.38 88888.00 2021-11-23 14:29:49.910 327 14429.65 53.04 55964.39 88888.00 2021-11-23 14:29:50.410 327 14429.62 53.14 55964.40 88888.00 2021-11-23 14:29:50.910 327 14429.66 53.10 55964.38 88888.00 2021-11-23 14:29:51.410 327 14429.63 53.17 55964.39 88888.00 2021-11-23 14:29:51.910 327 14429.60 53.21 55964.47 88888.00 2021-11-23 14:29:52.410 327 14429.61 53.24 55964.56 88888.00 2021-11-23 14:29:52.910 327 14429.59 53.27 55964.56 88888.00 2021-11-23 14:29:53.410 327 14429.60 53.29 55964.57 88888.00 2021-11-23 14:29:53.910 327 14429.59 53.33 55964.59 88888.00 2021-11-23 14:29:54.410 327 14429.57 53.31 55964.60 88888.00 2021-11-23 14:29:54.910 327 14429.63 53.33 55964.57 88888.00 2021-11-23 14:29:55.410 327 14429.65 53.31 55964.65 88888.00 2021-11-23 14:29:55.910 327 14429.65 53.31 55964.70 88888.00 2021-11-23 14:29:56.410 327 14429.66 53.37 55964.69 88888.00 2021-11-23 14:29:56.910 327 14429.62 53.44 55964.67 88888.00 2021-11-23 14:29:57.410 327 14429.61 53.50 55964.73 88888.00 2021-11-23 14:29:58.411 327 14429.69 53.53 55964.76 88888.00 2021-11-23 14:29:58.911 327 14429.70 53.52 55964.74 88888.00 2021-11-23 14:29:59.411 327 14429.75 53.62 55964.76 88888.00 2021-11-23 14:29:59.911 327 14429.76 53.67 55964.67 88888.00 2021-11-23 14:30:00.411 327 14429.77 53.72 55964.68 88888.00 2021-11-23 14:30:00.911 327 14429.78 53.76 55964.75 88888.00 2021-11-23 14:30:01.411 327 14429.74 53.60 55964.73 88888.00 2021-11-23 14:30:01.911 327 14429.76 53.61 55964.70 88888.00 2021-11-23 14:30:02.411 327 14429.77 53.57 55964.69 88888.00 2021-11-23 14:30:02.911 327 14429.84 53.62 55964.70 88888.00 2021-11-23 14:30:03.411 327 14429.81 53.75 55964.64 88888.00 2021-11-23 14:30:03.911 327 14429.82 53.82 55964.64 88888.00 2021-11-23 14:30:04.411 327 14429.80 53.95 55964.61 88888.00 2021-11-23 14:30:04.911 327 14429.72 53.87 55964.66 88888.00 2021-11-23 14:30:05.411 327 14429.79 53.76 55964.70 88888.00 2021-11-23 14:30:05.911 327 14429.85 53.84 55964.67 88888.00 2021-11-23 14:30:06.411 327 14429.79 53.95 55964.61 88888.00 2021-11-23 14:30:06.911 327 14429.85 53.96 55964.59 88888.00 2021-11-23 14:30:07.411 327 14429.87 53.93 55964.63 88888.00 2021-11-23 14:30:08.411 327 14429.86 53.88 55964.71 88888.00 2021-11-23 14:30:08.911 327 14429.81 53.88 55964.70 88888.00 2021-11-23 14:30:09.411 327 14429.81 53.79 55964.68 88888.00 2021-11-23 14:30:09.911 327 14429.78 53.78 55964.68 88888.00 2021-11-23 14:30:10.411 327 14429.84 53.80 55964.65 88888.00 2021-11-23 14:30:10.911 327 14429.84 53.77 55964.65 88888.00 2021-11-23 14:30:11.411 327 14429.86 53.80 55964.65 88888.00 2021-11-23 14:30:11.911 327 14429.81 53.83 55964.60 88888.00 2021-11-23 14:30:12.411 327 14429.78 53.82 55964.56 88888.00 2021-11-23 14:30:12.911 327 14429.78 53.76 55964.56 88888.00 2021-11-23 14:30:13.411 327 14429.78 53.69 55964.50 88888.00 2021-11-23 14:30:13.911 327 14429.78 53.72 55964.49 88888.00 2021-11-23 14:30:14.411 327 14429.76 53.75 55964.44 88888.00 2021-11-23 14:30:14.911 327 14429.76 53.62 55964.40 88888.00 2021-11-23 14:30:15.411 327 14429.75 53.53 55964.35 88888.00 2021-11-23 14:30:15.911 327 14429.69 53.55 55964.24 88888.00 2021-11-23 14:30:16.411 327 14429.67 53.63 55964.24 88888.00 2021-11-23 14:30:16.911 327 14429.65 53.58 55964.26 88888.00 2021-11-23 14:30:17.411 327 14429.59 53.51 55964.24 88888.00 2021-11-23 14:30:17.911 327 14429.62 53.42 55964.26 88888.00 2021-11-23 14:30:18.411 327 14429.60 53.40 55964.23 88888.00 2021-11-23 14:30:18.911 327 14429.54 53.41 55964.22 88888.00 2021-11-23 14:30:19.411 327 14429.56 53.40 55964.18 88888.00 2021-11-23 14:30:19.911 327 14429.60 53.38 55964.13 88888.00 2021-11-23 14:30:20.411 327 14429.58 53.41 55964.08 88888.00 2021-11-23 14:30:20.911 327 14429.51 53.46 55964.05 88888.00 2021-11-23 14:30:21.411 327 14429.49 53.44 55964.03 88888.00 2021-11-23 14:30:21.911 327 14429.47 53.49 55963.96 88888.00 2021-11-23 14:30:22.411 327 14429.42 53.62 55963.98 88888.00 2021-11-23 14:30:22.911 327 14429.43 53.45 55963.99 88888.00 2021-11-23 14:30:23.411 327 14429.43 53.36 55963.99 88888.00 2021-11-23 14:30:23.911 327 14429.46 53.21 55964.00 88888.00 2021-11-23 14:30:24.411 327 14429.44 53.17 55963.99 88888.00 2021-11-23 14:30:24.911 327 14429.41 53.17 55963.98 88888.00 2021-11-23 14:30:25.411 327 14429.39 53.23 55963.91 88888.00 2021-11-23 14:30:25.911 327 14429.39 53.21 55963.90 88888.00 2021-11-23 14:30:26.411 327 14429.37 53.21 55963.93 88888.00 2021-11-23 14:30:26.911 327 14429.34 53.25 55963.90 88888.00 2021-11-23 14:30:27.411 327 14429.35 53.37 55963.95 88888.00 2021-11-23 14:30:27.911 327 14429.40 53.43 55963.96 88888.00 2021-11-23 14:30:28.411 327 14429.35 53.28 55963.94 88888.00 2021-11-23 14:30:28.911 327 14429.32 53.23 55963.91 88888.00 2021-11-23 14:30:29.411 327 14429.30 53.26 55963.92 88888.00 2021-11-23 14:30:29.911 327 14429.32 53.27 55964.00 88888.00 2021-11-23 14:30:30.411 327 14429.30 53.29 55964.03 88888.00 2021-11-23 14:30:30.911 327 14429.24 53.31 55964.08 88888.00 2021-11-23 14:30:31.411 327 14429.26 53.34 55964.07 88888.00 2021-11-23 14:30:31.911 327 14429.34 53.29 55964.07 88888.00 2021-11-23 14:30:32.411 327 14429.35 53.33 55964.10 88888.00 2021-11-23 14:30:32.911 327 14429.32 53.34 55964.08 88888.00 2021-11-23 14:30:33.411 327 14429.32 53.32 55964.09 88888.00 2021-11-23 14:30:33.911 327 14429.34 53.27 55964.08 88888.00 2021-11-23 14:30:34.411 327 14429.37 53.32 55964.16 88888.00 2021-11-23 14:30:34.911 327 14429.35 53.32 55964.13 88888.00 2021-11-23 14:30:35.411 327 14429.39 53.29 55964.14 88888.00 2021-11-23 14:30:35.911 327 14429.42 53.35 55964.26 88888.00 2021-11-23 14:30:36.411 327 14429.43 53.41 55964.22 88888.00 2021-11-23 14:30:36.911 327 14429.44 53.38 55964.19 88888.00 2021-11-23 14:30:37.411 327 14429.46 53.34 55964.13 88888.00 2021-11-23 14:30:37.911 327 14429.46 53.36 55964.14 88888.00 2021-11-23 14:30:38.412 327 14429.49 53.44 55964.14 88888.00 2021-11-23 14:30:38.912 327 14429.51 53.46 55964.23 88888.00 2021-11-23 14:30:39.412 327 14429.54 53.46 55964.27 88888.00 2021-11-23 14:30:39.912 327 14429.57 53.45 55964.20 88888.00 2021-11-23 14:30:40.412 327 14429.65 53.54 55964.19 88888.00 2021-11-23 14:30:40.912 327 14429.67 53.52 55964.14 88888.00 2021-11-23 14:30:41.412 327 14429.68 53.48 55964.17 88888.00 2021-11-23 14:30:41.912 327 14429.72 53.44 55964.23 88888.00 2021-11-23 14:30:42.412 327 14429.78 53.49 55964.22 88888.00 2021-11-23 14:30:42.912 327 14429.82 53.63 55964.20 88888.00 2021-11-23 14:30:43.412 327 14429.87 53.59 55964.10 88888.00 2021-11-23 14:30:43.912 327 14429.91 53.41 55964.14 88888.00 2021-11-23 14:30:44.412 327 14429.96 53.40 55964.14 88888.00 2021-11-23 14:30:44.912 327 14430.02 53.41 55964.05 88888.00 2021-11-23 14:30:45.412 327 14430.06 53.37 55963.96 88888.00 2021-11-23 14:30:45.912 327 14430.07 53.37 55963.94 88888.00 2021-11-23 14:30:46.412 327 14430.13 53.38 55963.95 88888.00 2021-11-23 14:30:46.912 327 14430.16 53.35 55963.93 88888.00 2021-11-23 14:30:47.412 327 14430.17 53.33 55963.86 88888.00 2021-11-23 14:30:48.412 327 14430.16 53.18 55963.75 88888.00 2021-11-23 14:30:48.912 327 14430.09 53.20 55963.83 88888.00 2021-11-23 14:30:49.412 327 14430.12 53.34 55963.85 88888.00 2021-11-23 14:30:49.912 327 14430.17 53.32 55963.77 88888.00 2021-11-23 14:30:50.412 327 14430.19 53.17 55963.72 88888.00 2021-11-23 14:30:50.912 327 14430.24 53.11 55963.70 88888.00 2021-11-23 14:30:51.412 327 14430.26 53.11 55963.60 88888.00 2021-11-23 14:30:51.912 327 14430.24 53.12 55963.53 88888.00 2021-11-23 14:30:52.412 327 14430.23 53.08 55963.45 88888.00 2021-11-23 14:30:52.912 327 14430.21 53.04 55963.45 88888.00 2021-11-23 14:30:53.412 327 14430.18 53.01 55963.38 88888.00 2021-11-23 14:30:53.912 327 14430.12 53.00 55963.29 88888.00 2021-11-23 14:30:54.412 327 14430.12 52.94 55963.23 88888.00 2021-11-23 14:30:54.912 327 14430.16 52.94 55963.27 88888.00 2021-11-23 14:30:55.412 327 14430.16 52.87 55963.26 88888.00 2021-11-23 14:30:55.912 327 14430.15 52.77 55963.15 88888.00 2021-11-23 14:30:56.412 327 14430.18 52.72 55963.07 88888.00 2021-11-23 14:30:56.912 327 14430.17 52.72 55963.01 88888.00 2021-11-23 14:30:57.412 327 14430.08 52.70 55962.96 88888.00 2021-11-23 14:30:58.412 327 14430.08 52.70 55962.87 88888.00 2021-11-23 14:30:58.912 327 14430.04 52.72 55962.91 88888.00 2021-11-23 14:30:59.412 327 14430.04 52.67 55962.91 88888.00 2021-11-23 14:30:59.912 327 14429.97 52.67 55962.86 88888.00 2021-11-23 14:31:00.412 327 14429.86 52.63 55962.79 88888.00 2021-11-23 14:31:00.912 327 14429.82 52.57 55962.83 88888.00 2021-11-23 14:31:01.412 327 14429.77 52.55 55962.82 88888.00 2021-11-23 14:31:01.912 327 14429.76 52.48 55962.76 88888.00 2021-11-23 14:31:02.412 327 14429.74 52.50 55962.69 88888.00 2021-11-23 14:31:02.912 327 14429.66 52.48 55962.64 88888.00 2021-11-23 14:31:03.412 327 14429.65 52.39 55962.62 88888.00 2021-11-23 14:31:03.912 327 14429.62 52.30 55962.59 88888.00 2021-11-23 14:31:04.412 327 14429.52 52.36 55962.60 88888.00 2021-11-23 14:31:04.912 327 14429.51 52.38 55962.52 88888.00 2021-11-23 14:31:05.412 327 14429.47 52.28 55962.48 88888.00 2021-11-23 14:31:05.912 327 14429.41 52.22 55962.50 88888.00 2021-11-23 14:31:06.412 327 14429.40 52.06 55962.53 88888.00 2021-11-23 14:31:06.912 327 14429.35 51.98 55962.55 88888.00 2021-11-23 14:31:07.412 327 14429.32 51.96 55962.55 88888.00 2021-11-23 14:31:08.412 327 14429.19 52.01 55962.51 88888.00 2021-11-23 14:31:08.912 327 14429.15 52.06 55962.46 88888.00 2021-11-23 14:31:09.412 327 14429.13 52.08 55962.48 88888.00 2021-11-23 14:31:09.912 327 14429.16 52.07 55962.45 88888.00 2021-11-23 14:31:10.412 327 14429.13 52.04 55962.49 88888.00 2021-11-23 14:31:10.912 327 14429.11 52.05 55962.44 88888.00 2021-11-23 14:31:11.412 327 14429.07 52.06 55962.38 88888.00 2021-11-23 14:31:11.912 327 14429.06 52.06 55962.40 88888.00 2021-11-23 14:31:12.412 327 14429.07 52.00 55962.44 88888.00 2021-11-23 14:31:12.912 327 14429.09 52.01 55962.46 88888.00 2021-11-23 14:31:13.412 327 14429.09 52.04 55962.49 88888.00 2021-11-23 14:31:13.912 327 14429.07 52.30 55962.43 88888.00 2021-11-23 14:31:14.412 327 14429.09 52.13 55962.41 88888.00 2021-11-23 14:31:14.912 327 14429.06 52.02 55962.38 88888.00 2021-11-23 14:31:15.412 327 14429.03 51.89 55962.35 88888.00 2021-11-23 14:31:15.912 327 14429.03 51.90 55962.35 88888.00 2021-11-23 14:31:16.412 327 14429.05 51.89 55962.33 88888.00 2021-11-23 14:31:16.912 327 14429.06 51.92 55962.31 88888.00 2021-11-23 14:31:17.412 327 14429.13 51.75 55962.24 88888.00 2021-11-23 14:31:17.912 327 14429.15 51.77 55962.17 88888.00 2021-11-23 14:31:18.412 327 14429.15 51.70 55962.20 88888.00 2021-11-23 14:31:18.912 327 14429.13 51.58 55962.27 88888.00 2021-11-23 14:31:19.412 327 14429.22 51.58 55962.24 88888.00 2021-11-23 14:31:19.912 327 14429.24 51.47 55962.13 88888.00 2021-11-23 14:31:20.412 327 14429.28 51.49 55962.13 88888.00 2021-11-23 14:31:20.912 327 14429.28 51.49 55962.14 88888.00 2021-11-23 14:31:21.412 327 14429.26 51.48 55962.20 88888.00 2021-11-23 14:31:21.912 327 14429.32 51.43 55962.22 88888.00 2021-11-23 14:31:22.412 327 14429.43 51.42 55962.19 88888.00 2021-11-23 14:31:22.912 327 14429.51 51.42 55962.12 88888.00 2021-11-23 14:31:23.413 327 14429.53 51.40 55962.08 88888.00 2021-11-23 14:31:23.913 327 14429.54 51.40 55962.08 88888.00 2021-11-23 14:31:24.413 327 14429.56 51.38 55962.11 88888.00 2021-11-23 14:31:24.913 327 14429.59 51.34 55962.11 88888.00 2021-11-23 14:31:25.413 327 14429.66 51.41 55962.13 88888.00 2021-11-23 14:31:25.913 327 14429.69 51.47 55962.15 88888.00 2021-11-23 14:31:26.413 327 14429.71 51.48 55962.13 88888.00 2021-11-23 14:31:26.913 327 14429.78 51.43 55962.14 88888.00 2021-11-23 14:31:27.413 327 14429.82 51.45 55962.12 88888.00 2021-11-23 14:31:27.913 327 14429.88 51.42 55962.06 88888.00 2021-11-23 14:31:28.413 327 14429.94 51.42 55962.06 88888.00 2021-11-23 14:31:28.913 327 14429.97 51.50 55962.05 88888.00 2021-11-23 14:31:29.413 327 14429.96 51.49 55962.05 88888.00 2021-11-23 14:31:29.913 327 14429.97 51.48 55962.04 88888.00 2021-11-23 14:31:30.413 327 14430.03 51.43 55962.02 88888.00 2021-11-23 14:31:30.913 327 14430.08 51.48 55961.99 88888.00 2021-11-23 14:31:31.413 327 14430.14 51.43 55961.97 88888.00 2021-11-23 14:31:31.913 327 14430.19 51.36 55961.98 88888.00 2021-11-23 14:31:32.413 327 14430.23 51.34 55961.97 88888.00 2021-11-23 14:31:32.913 327 14430.30 51.29 55961.98 88888.00 2021-11-23 14:31:33.413 327 14430.34 51.24 55961.92 88888.00 2021-11-23 14:31:33.913 327 14430.35 51.16 55961.83 88888.00 2021-11-23 14:31:34.413 327 14430.37 51.14 55961.77 88888.00 2021-11-23 14:31:34.913 327 14430.41 51.15 55961.75 88888.00 2021-11-23 14:31:35.413 327 14430.37 51.13 55961.68 88888.00 2021-11-23 14:31:35.913 327 14430.37 51.09 55961.66 88888.00 2021-11-23 14:31:36.413 327 14430.35 51.04 55961.67 88888.00 2021-11-23 14:31:36.913 327 14430.36 51.01 55961.65 88888.00 2021-11-23 14:31:37.413 327 14430.36 51.03 55961.57 88888.00 2021-11-23 14:31:37.913 327 14430.36 51.04 55961.54 88888.00 2021-11-23 14:31:38.413 327 14430.32 50.94 55961.55 88888.00 2021-11-23 14:31:38.913 327 14430.34 50.89 55961.58 88888.00 2021-11-23 14:31:39.413 327 14430.41 50.88 55961.57 88888.00 2021-11-23 14:31:39.913 327 14430.43 50.87 55961.55 88888.00 2021-11-23 14:31:40.413 327 14430.43 50.84 55961.56 88888.00 2021-11-23 14:31:40.913 327 14430.47 50.95 55961.57 88888.00 2021-11-23 14:31:41.413 327 14430.51 50.99 55961.55 88888.00 2021-11-23 14:31:41.913 327 14430.53 51.06 55961.57 88888.00 2021-11-23 14:31:42.413 327 14430.56 51.05 55961.58 88888.00 2021-11-23 14:31:42.913 327 14430.61 51.04 55961.63 88888.00 2021-11-23 14:31:43.413 327 14430.60 51.07 55961.65 88888.00 2021-11-23 14:31:43.913 327 14430.58 51.04 55961.68 88888.00 2021-11-23 14:31:44.413 327 14430.64 51.00 55961.74 88888.00 2021-11-23 14:31:44.913 327 14430.74 51.04 55961.80 88888.00 2021-11-23 14:31:45.413 327 14430.86 51.09 55961.76 88888.00 2021-11-23 14:31:45.913 327 14430.89 51.05 55961.65 88888.00 2021-11-23 14:31:46.413 327 14430.97 51.07 55961.63 88888.00 2021-11-23 14:31:46.913 327 14431.06 51.07 55961.66 88888.00 2021-11-23 14:31:47.413 327 14431.17 51.08 55961.66 88888.00 2021-11-23 14:31:47.913 327 14431.25 51.14 55961.63 88888.00 2021-11-23 14:31:48.413 327 14431.33 51.17 55961.64 88888.00 2021-11-23 14:31:48.913 327 14431.35 51.16 55961.65 88888.00 2021-11-23 14:31:49.413 327 14431.38 51.15 55961.60 88888.00 2021-11-23 14:31:49.913 327 14431.43 51.14 55961.57 88888.00 2021-11-23 14:31:50.413 327 14431.49 51.12 55961.59 88888.00 2021-11-23 14:31:50.913 327 14431.48 51.00 55961.63 88888.00 2021-11-23 14:31:51.413 327 14431.45 51.07 55961.69 88888.00 2021-11-23 14:31:51.913 327 14431.43 51.11 55961.70 88888.00 2021-11-23 14:31:52.413 327 14431.49 51.14 55961.67 88888.00 2021-11-23 14:31:52.913 327 14431.58 51.21 55961.63 88888.00 2021-11-23 14:31:53.413 327 14431.60 51.18 55961.67 88888.00 2021-11-23 14:31:53.913 327 14431.60 51.13 55961.75 88888.00 2021-11-23 14:31:54.413 327 14431.58 51.21 55961.69 88888.00 2021-11-23 14:31:54.913 327 14431.58 51.20 55961.68 88888.00 2021-11-23 14:31:55.413 327 14431.57 51.17 55961.76 88888.00 2021-11-23 14:31:55.913 327 14431.56 51.20 55961.82 88888.00 2021-11-23 14:31:56.413 327 14431.65 51.21 55961.75 88888.00 2021-11-23 14:31:56.913 327 14431.73 51.26 55961.68 88888.00 2021-11-23 14:31:57.413 327 14431.79 51.38 55961.74 88888.00 2021-11-23 14:31:57.913 327 14431.75 51.39 55961.75 88888.00 2021-11-23 14:31:58.413 327 14431.72 51.39 55961.69 88888.00 2021-11-23 14:31:58.913 327 14431.58 51.42 55961.66 88888.00 2021-11-23 14:31:59.413 327 14431.51 51.47 55961.67 88888.00 2021-11-23 14:31:59.913 327 14431.53 51.50 55961.69 88888.00 2021-11-23 14:32:00.413 327 14431.49 51.46 55961.67 88888.00 2021-11-23 14:32:00.913 327 14431.42 51.48 55961.71 88888.00 2021-11-23 14:32:01.413 327 14431.39 51.51 55961.68 88888.00 2021-11-23 14:32:01.913 327 14431.37 51.50 55961.61 88888.00 2021-11-23 14:32:02.413 327 14431.35 51.47 55961.61 88888.00 2021-11-23 14:32:02.913 327 14431.26 51.49 55961.63 88888.00 2021-11-23 14:32:03.413 327 14431.18 51.51 55961.66 88888.00 2021-11-23 14:32:03.913 327 14431.13 51.65 55961.74 88888.00 2021-11-23 14:32:04.404 327 14431.00 51.43 55961.73 88888.00 2021-11-23 14:32:04.904 327 14430.98 51.38 55961.75 88888.00 2021-11-23 14:32:05.404 327 14430.93 51.33 55961.78 88888.00 2021-11-23 14:32:05.904 327 14430.92 51.24 55961.73 88888.00 2021-11-23 14:32:06.404 327 14430.88 51.17 55961.63 88888.00 2021-11-23 14:32:06.904 327 14430.82 51.26 55961.60 88888.00 2021-11-23 14:32:07.404 327 14430.82 51.29 55961.65 88888.00 2021-11-23 14:32:07.904 327 14430.79 51.20 55961.67 88888.00 2021-11-23 14:32:08.404 327 14430.79 51.14 55961.69 88888.00 2021-11-23 14:32:08.904 327 14430.74 51.33 55961.73 88888.00 2021-11-23 14:32:09.404 327 14430.64 51.23 55961.77 88888.00 2021-11-23 14:32:09.904 327 14430.67 51.03 55961.77 88888.00 2021-11-23 14:32:10.404 327 14430.64 50.91 55961.75 88888.00 2021-11-23 14:32:10.904 327 14430.61 50.90 55961.78 88888.00 2021-11-23 14:32:11.404 327 14430.61 50.87 55961.79 88888.00 2021-11-23 14:32:11.904 327 14430.62 50.81 55961.82 88888.00 2021-11-23 14:32:12.404 327 14430.61 50.79 55961.89 88888.00 2021-11-23 14:32:12.904 327 14430.56 50.75 55961.98 88888.00 2021-11-23 14:32:13.404 327 14430.55 50.74 55961.96 88888.00 2021-11-23 14:32:13.904 327 14430.60 50.67 55961.96 88888.00 2021-11-23 14:32:14.404 327 14430.60 50.67 55962.01 88888.00 2021-11-23 14:32:14.904 327 14430.63 50.64 55961.95 88888.00 2021-11-23 14:32:15.404 327 14430.68 50.61 55961.96 88888.00 2021-11-23 14:32:15.904 327 14430.71 50.60 55962.01 88888.00 2021-11-23 14:32:16.404 327 14430.77 50.57 55962.07 88888.00 2021-11-23 14:32:16.904 327 14430.77 50.62 55962.12 88888.00 2021-11-23 14:32:17.404 327 14430.73 50.63 55962.15 88888.00 2021-11-23 14:32:17.904 327 14430.76 50.56 55962.19 88888.00 2021-11-23 14:32:18.404 327 14430.82 50.48 55962.17 88888.00 2021-11-23 14:32:18.904 327 14430.89 50.44 55962.19 88888.00 2021-11-23 14:32:20.404 327 14430.99 50.63 55962.25 88888.00 2021-11-23 14:32:20.904 327 14430.95 50.62 55962.23 88888.00 2021-11-23 14:32:21.404 327 14430.97 50.54 55962.19 88888.00 2021-11-23 14:32:21.904 327 14430.99 50.49 55962.15 88888.00 2021-11-23 14:32:22.404 327 14431.07 50.43 55962.20 88888.00 2021-11-23 14:32:22.904 327 14431.09 50.41 55962.19 88888.00 2021-11-23 14:32:23.404 327 14431.02 50.63 55962.14 88888.00 2021-11-23 14:32:23.904 327 14431.01 50.65 55962.14 88888.00 2021-11-23 14:32:24.404 327 14431.04 50.45 55962.13 88888.00 2021-11-23 14:32:24.904 327 14431.05 50.38 55962.07 88888.00 2021-11-23 14:32:25.404 327 14431.05 50.29 55962.04 88888.00 2021-11-23 14:32:25.904 327 14431.04 50.27 55961.99 88888.00 2021-11-23 14:32:26.404 327 14431.02 50.30 55961.96 88888.00 2021-11-23 14:32:26.904 327 14431.01 50.16 55961.95 88888.00 2021-11-23 14:32:27.404 327 14430.99 50.04 55961.97 88888.00 2021-11-23 14:32:27.904 327 14430.99 50.03 55961.94 88888.00 2021-11-23 14:32:28.404 327 14430.99 50.07 55961.88 88888.00 2021-11-23 14:32:28.904 327 14430.95 50.12 55961.83 88888.00 2021-11-23 14:32:29.404 327 14430.90 50.10 55961.83 88888.00 2021-11-23 14:32:29.904 327 14430.91 49.93 55961.83 88888.00 2021-11-23 14:32:30.404 327 14430.91 49.94 55961.77 88888.00 2021-11-23 14:32:30.904 327 14430.80 49.97 55961.70 88888.00 2021-11-23 14:32:31.404 327 14430.77 49.97 55961.67 88888.00 2021-11-23 14:32:31.904 327 14430.77 50.01 55961.60 88888.00 2021-11-23 14:32:32.404 327 14430.74 49.98 55961.60 88888.00 2021-11-23 14:32:32.904 327 14430.72 49.88 55961.63 88888.00 2021-11-23 14:32:33.404 327 14430.74 49.86 55961.61 88888.00 2021-11-23 14:32:33.904 327 14430.71 49.89 55961.58 88888.00 2021-11-23 14:32:34.404 327 14430.72 49.88 55961.60 88888.00 2021-11-23 14:32:34.904 327 14430.82 49.78 55961.56 88888.00 2021-11-23 14:32:35.404 327 14430.84 49.77 55961.48 88888.00 2021-11-23 14:32:35.904 327 14430.87 49.71 55961.42 88888.00 2021-11-23 14:32:36.404 327 14430.83 49.73 55961.40 88888.00 2021-11-23 14:32:36.904 327 14430.79 49.70 55961.38 88888.00 2021-11-23 14:32:37.904 327 14430.79 49.63 55961.46 88888.00 2021-11-23 14:32:38.404 327 14430.80 49.64 55961.49 88888.00 2021-11-23 14:32:38.904 327 14430.88 49.67 55961.48 88888.00 2021-11-23 14:32:39.404 327 14430.89 49.65 55961.41 88888.00 2021-11-23 14:32:39.904 327 14430.89 49.64 55961.40 88888.00 2021-11-23 14:32:40.404 327 14430.93 49.60 55961.42 88888.00 2021-11-23 14:32:40.904 327 14430.99 49.65 55961.46 88888.00 2021-11-23 14:32:41.404 327 14431.00 49.62 55961.45 88888.00 2021-11-23 14:32:41.904 327 14431.05 49.70 55961.50 88888.00 2021-11-23 14:32:42.404 327 14431.06 49.84 55961.54 88888.00 2021-11-23 14:32:42.904 327 14431.06 49.72 55961.49 88888.00 2021-11-23 14:32:43.404 327 14431.04 49.63 55961.41 88888.00 2021-11-23 14:32:43.904 327 14431.02 49.55 55961.45 88888.00 2021-11-23 14:32:44.404 327 14431.05 49.53 55961.56 88888.00 2021-11-23 14:32:44.904 327 14431.05 49.60 55961.57 88888.00 2021-11-23 14:32:45.404 327 14431.04 49.62 55961.55 88888.00 2021-11-23 14:32:45.904 327 14431.02 49.73 55961.57 88888.00 2021-11-23 14:32:46.404 327 14431.07 49.59 55961.54 88888.00 2021-11-23 14:32:46.904 327 14431.06 49.55 55961.51 88888.00 2021-11-23 14:32:47.905 327 14431.09 49.59 55961.51 88888.00 2021-11-23 14:32:48.405 327 14431.09 49.57 55961.54 88888.00 2021-11-23 14:32:48.905 327 14431.08 49.60 55961.50 88888.00 2021-11-23 14:32:49.405 327 14431.10 49.59 55961.50 88888.00 2021-11-23 14:32:49.905 327 14431.10 49.57 55961.49 88888.00 2021-11-23 14:32:50.405 327 14431.08 49.61 55961.50 88888.00 2021-11-23 14:32:50.905 327 14431.01 49.53 55961.58 88888.00 2021-11-23 14:32:51.405 327 14430.91 49.48 55961.57 88888.00 2021-11-23 14:32:51.905 327 14430.84 49.51 55961.56 88888.00 2021-11-23 14:32:52.405 327 14430.82 49.45 55961.57 88888.00 2021-11-23 14:32:52.905 327 14430.87 49.50 55961.59 88888.00 2021-11-23 14:32:53.405 327 14430.83 49.52 55961.57 88888.00 2021-11-23 14:32:53.905 327 14430.78 49.45 55961.50 88888.00 2021-11-23 14:32:54.405 327 14430.79 49.45 55961.50 88888.00 2021-11-23 14:32:54.905 327 14430.77 49.48 55961.55 88888.00 2021-11-23 14:32:55.405 327 14430.76 49.37 55961.52 88888.00 2021-11-23 14:32:55.905 327 14430.69 49.38 55961.49 88888.00 2021-11-23 14:32:56.405 327 14430.68 49.28 55961.50 88888.00 2021-11-23 14:32:56.905 327 14430.65 49.28 55961.47 88888.00 2021-11-23 14:32:57.405 327 14430.63 49.29 55961.42 88888.00 2021-11-23 14:32:57.905 327 14430.61 49.33 55961.37 88888.00 2021-11-23 14:32:58.405 327 14430.50 49.28 55961.49 88888.00 2021-11-23 14:32:58.905 327 14430.43 49.29 55961.51 88888.00 2021-11-23 14:32:59.405 327 14430.43 49.22 55961.45 88888.00 2021-11-23 14:32:59.905 327 14430.46 49.19 55961.40 88888.00 2021-11-23 14:33:00.405 327 14430.45 49.21 55961.39 88888.00 2021-11-23 14:33:00.905 327 14430.41 49.30 55961.39 88888.00 2021-11-23 14:33:01.405 327 14430.33 49.28 55961.42 88888.00 2021-11-23 14:33:01.905 327 14430.34 49.20 55961.41 88888.00 2021-11-23 14:33:02.405 327 14430.33 49.11 55961.39 88888.00 2021-11-23 14:33:02.905 327 14430.26 49.02 55961.39 88888.00 2021-11-23 14:33:03.405 327 14430.23 48.97 55961.39 88888.00 2021-11-23 14:33:03.905 327 14430.21 48.94 55961.36 88888.00 2021-11-23 14:33:04.405 327 14430.19 48.93 55961.35 88888.00 2021-11-23 14:33:04.905 327 14430.14 49.00 55961.37 88888.00 2021-11-23 14:33:05.405 327 14430.11 49.08 55961.40 88888.00 2021-11-23 14:33:05.905 327 14430.07 49.05 55961.39 88888.00 2021-11-23 14:33:06.405 327 14430.00 49.02 55961.37 88888.00 2021-11-23 14:33:06.905 327 14429.99 48.97 55961.36 88888.00 2021-11-23 14:33:07.405 327 14429.99 48.97 55961.33 88888.00 2021-11-23 14:33:07.905 327 14429.96 48.93 55961.37 88888.00 2021-11-23 14:33:08.405 327 14429.90 48.89 55961.41 88888.00 2021-11-23 14:33:08.905 327 14429.85 48.91 55961.45 88888.00 2021-11-23 14:33:09.405 327 14429.78 48.84 55961.45 88888.00 2021-11-23 14:33:09.905 327 14429.71 48.89 55961.39 88888.00 2021-11-23 14:33:10.405 327 14429.65 48.94 55961.39 88888.00 2021-11-23 14:33:10.905 327 14429.61 48.92 55961.38 88888.00 2021-11-23 14:33:11.405 327 14429.56 48.88 55961.33 88888.00 2021-11-23 14:33:11.905 327 14429.48 48.86 55961.32 88888.00 2021-11-23 14:33:12.405 327 14429.46 48.91 55961.37 88888.00 2021-11-23 14:33:12.905 327 14429.43 48.84 55961.41 88888.00 2021-11-23 14:33:13.405 327 14429.40 48.80 55961.47 88888.00 2021-11-23 14:33:13.905 327 14429.34 48.78 55961.44 88888.00 2021-11-23 14:33:14.405 327 14429.31 48.82 55961.45 88888.00 2021-11-23 14:33:14.905 327 14429.21 48.82 55961.48 88888.00 2021-11-23 14:33:15.405 327 14429.20 48.88 55961.50 88888.00 2021-11-23 14:33:15.905 327 14429.15 48.83 55961.49 88888.00 2021-11-23 14:33:16.405 327 14429.07 48.80 55961.42 88888.00 2021-11-23 14:33:16.905 327 14429.02 48.77 55961.39 88888.00 2021-11-23 14:33:17.405 327 14428.98 48.75 55961.40 88888.00 2021-11-23 14:33:17.905 327 14428.95 48.72 55961.45 88888.00 2021-11-23 14:33:18.405 327 14428.91 48.66 55961.40 88888.00 2021-11-23 14:33:18.905 327 14428.87 48.58 55961.39 88888.00 2021-11-23 14:33:19.405 327 14428.79 48.61 55961.37 88888.00 2021-11-23 14:33:19.905 327 14428.76 48.55 55961.36 88888.00 2021-11-23 14:33:20.405 327 14428.69 48.55 55961.30 88888.00 2021-11-23 14:33:21.405 327 14428.57 48.63 55961.24 88888.00 2021-11-23 14:33:21.905 327 14428.56 48.71 55961.30 88888.00 2021-11-23 14:33:22.405 327 14428.58 48.70 55961.35 88888.00 2021-11-23 14:33:22.905 327 14428.51 48.63 55961.35 88888.00 2021-11-23 14:33:23.405 327 14428.48 48.61 55961.31 88888.00 2021-11-23 14:33:23.905 327 14428.47 48.67 55961.33 88888.00 2021-11-23 14:33:24.405 327 14428.40 48.63 55961.31 88888.00 2021-11-23 14:33:24.905 327 14428.39 48.62 55961.28 88888.00 2021-11-23 14:33:25.405 327 14428.37 48.63 55961.26 88888.00 2021-11-23 14:33:25.905 327 14428.37 48.60 55961.29 88888.00 2021-11-23 14:33:26.405 327 14428.38 48.66 55961.32 88888.00 2021-11-23 14:33:26.905 327 14428.35 48.61 55961.38 88888.00 2021-11-23 14:33:27.405 327 14428.33 48.62 55961.39 88888.00 2021-11-23 14:33:27.905 327 14428.30 48.60 55961.46 88888.00 2021-11-23 14:33:28.405 327 14428.26 48.50 55961.52 88888.00 2021-11-23 14:33:28.905 327 14428.24 48.46 55961.50 88888.00 2021-11-23 14:33:29.405 327 14428.29 48.51 55961.50 88888.00 2021-11-23 14:33:29.905 327 14428.31 48.50 55961.48 88888.00 2021-11-23 14:33:30.405 327 14428.33 48.50 55961.48 88888.00 2021-11-23 14:33:30.905 327 14428.33 48.51 55961.51 88888.00 2021-11-23 14:33:31.406 327 14428.38 48.53 55961.51 88888.00 2021-11-23 14:33:31.906 327 14428.44 48.46 55961.47 88888.00 2021-11-23 14:33:32.406 327 14428.39 48.51 55961.47 88888.00 2021-11-23 14:33:32.906 327 14428.41 48.54 55961.57 88888.00 2021-11-23 14:33:33.406 327 14428.42 48.38 55961.64 88888.00 2021-11-23 14:33:33.906 327 14428.46 48.34 55961.59 88888.00 2021-11-23 14:33:34.406 327 14428.54 48.34 55961.64 88888.00 2021-11-23 14:33:34.906 327 14428.54 48.33 55961.70 88888.00 2021-11-23 14:33:35.406 327 14428.58 48.33 55961.74 88888.00 2021-11-23 14:33:35.906 327 14428.58 48.46 55961.71 88888.00 2021-11-23 14:33:36.406 327 14428.58 48.50 55961.71 88888.00 2021-11-23 14:33:36.906 327 14428.69 48.37 55961.71 88888.00 2021-11-23 14:33:37.406 327 14428.72 48.33 55961.75 88888.00 2021-11-23 14:33:37.906 327 14428.72 48.33 55961.77 88888.00 2021-11-23 14:33:38.406 327 14428.76 48.37 55961.76 88888.00 2021-11-23 14:33:38.906 327 14428.83 48.41 55961.75 88888.00 2021-11-23 14:33:39.406 327 14428.89 48.38 55961.75 88888.00 2021-11-23 14:33:39.906 327 14428.89 48.37 55961.84 88888.00 2021-11-23 14:33:40.406 327 14428.93 48.36 55961.87 88888.00 2021-11-23 14:33:40.906 327 14428.93 48.41 55961.84 88888.00 2021-11-23 14:33:41.406 327 14428.93 48.44 55961.84 88888.00 2021-11-23 14:33:41.906 327 14428.98 48.40 55961.85 88888.00 2021-11-23 14:33:42.406 327 14429.01 48.36 55961.78 88888.00 2021-11-23 14:33:42.906 327 14429.02 48.40 55961.78 88888.00 2021-11-23 14:33:43.406 327 14429.01 48.38 55961.84 88888.00 2021-11-23 14:33:43.906 327 14429.04 48.21 55961.83 88888.00 2021-11-23 14:33:44.406 327 14429.11 48.30 55961.83 88888.00 2021-11-23 14:33:44.906 327 14429.14 48.29 55961.79 88888.00 2021-11-23 14:33:45.406 327 14429.16 48.25 55961.76 88888.00 2021-11-23 14:33:45.906 327 14429.15 48.26 55961.80 88888.00 2021-11-23 14:33:46.406 327 14429.12 48.21 55961.88 88888.00 2021-11-23 14:33:46.906 327 14429.24 48.18 55961.94 88888.00 2021-11-23 14:33:47.406 327 14429.24 48.21 55961.89 88888.00 2021-11-23 14:33:47.906 327 14429.28 48.23 55961.82 88888.00 2021-11-23 14:33:48.406 327 14429.32 48.23 55961.78 88888.00 2021-11-23 14:33:48.906 327 14429.34 48.21 55961.83 88888.00 2021-11-23 14:33:49.406 327 14429.29 48.23 55961.87 88888.00 2021-11-23 14:33:49.906 327 14429.31 48.29 55961.97 88888.00 2021-11-23 14:33:50.406 327 14429.32 48.21 55961.96 88888.00 2021-11-23 14:33:50.906 327 14429.34 48.27 55961.92 88888.00 2021-11-23 14:33:51.406 327 14429.40 48.34 55961.93 88888.00 2021-11-23 14:33:51.906 327 14429.39 48.40 55961.97 88888.00 2021-11-23 14:33:52.406 327 14429.38 48.33 55961.96 88888.00 2021-11-23 14:33:52.906 327 14429.42 48.28 55961.97 88888.00 2021-11-23 14:33:53.406 327 14429.40 48.29 55961.94 88888.00 2021-11-23 14:33:53.906 327 14429.39 48.26 55961.99 88888.00 2021-11-23 14:33:54.406 327 14429.39 48.27 55961.93 88888.00 2021-11-23 14:33:54.906 327 14429.38 48.20 55961.87 88888.00 2021-11-23 14:33:55.406 327 14429.40 48.18 55961.89 88888.00 2021-11-23 14:33:55.906 327 14429.40 48.19 55961.93 88888.00 2021-11-23 14:33:56.406 327 14429.41 48.19 55961.93 88888.00 2021-11-23 14:33:56.906 327 14429.39 48.01 55961.95 88888.00 2021-11-23 14:33:57.406 327 14429.38 48.03 55961.97 88888.00 2021-11-23 14:33:57.906 327 14429.35 48.06 55961.97 88888.00 2021-11-23 14:33:58.406 327 14429.34 48.09 55961.93 88888.00 2021-11-23 14:33:58.906 327 14429.38 48.25 55961.88 88888.00 2021-11-23 14:33:59.406 327 14429.35 48.29 55961.92 88888.00 2021-11-23 14:33:59.906 327 14429.33 48.24 55961.98 88888.00 2021-11-23 14:34:00.406 327 14429.33 48.20 55961.94 88888.00 2021-11-23 14:34:00.906 327 14429.33 48.12 55961.89 88888.00 2021-11-23 14:34:01.406 327 14429.35 48.06 55961.95 88888.00 2021-11-23 14:34:01.906 327 14429.35 48.09 55961.94 88888.00 2021-11-23 14:34:02.406 327 14429.35 48.09 55961.88 88888.00 2021-11-23 14:34:02.906 327 14429.33 48.12 55961.88 88888.00 2021-11-23 14:34:03.406 327 14429.31 48.13 55961.89 88888.00 2021-11-23 14:34:03.906 327 14429.29 48.10 55961.92 88888.00 2021-11-23 14:34:04.406 327 14429.29 48.12 55961.92 88888.00 2021-11-23 14:34:04.906 327 14429.28 48.17 55961.95 88888.00 2021-11-23 14:34:05.406 327 14429.28 48.13 55962.06 88888.00 2021-11-23 14:34:05.906 327 14429.26 48.13 55962.11 88888.00 2021-11-23 14:34:06.407 327 14429.29 48.12 55962.14 88888.00 2021-11-23 14:34:06.907 327 14429.28 48.18 55962.16 88888.00 2021-11-23 14:34:07.407 327 14429.29 48.12 55962.16 88888.00 2021-11-23 14:34:07.907 327 14429.26 48.11 55962.16 88888.00 2021-11-23 14:34:08.407 327 14429.23 48.12 55962.14 88888.00 2021-11-23 14:34:08.907 327 14429.21 48.06 55962.14 88888.00 2021-11-23 14:34:09.407 327 14429.17 48.10 55962.19 88888.00 2021-11-23 14:34:09.907 327 14429.17 48.19 55962.24 88888.00 2021-11-23 14:34:10.407 327 14429.16 48.19 55962.30 88888.00 2021-11-23 14:34:10.907 327 14429.16 48.18 55962.27 88888.00 2021-11-23 14:34:11.407 327 14429.12 48.21 55962.33 88888.00 2021-11-23 14:34:11.907 327 14429.01 48.19 55962.42 88888.00 2021-11-23 14:34:12.407 327 14429.02 48.18 55962.50 88888.00 2021-11-23 14:34:12.907 327 14429.01 48.30 55962.51 88888.00 2021-11-23 14:34:13.407 327 14429.00 48.36 55962.48 88888.00 2021-11-23 14:34:13.907 327 14429.02 48.27 55962.50 88888.00 2021-11-23 14:34:14.407 327 14428.94 48.34 55962.55 88888.00 2021-11-23 14:34:14.907 327 14428.91 48.55 55962.59 88888.00 2021-11-23 14:34:15.407 327 14428.93 48.43 55962.61 88888.00 2021-11-23 14:34:15.907 327 14428.95 48.38 55962.64 88888.00 2021-11-23 14:34:16.407 327 14428.95 48.44 55962.70 88888.00 2021-11-23 14:34:16.907 327 14428.96 48.34 55962.64 88888.00 2021-11-23 14:34:17.407 327 14428.96 48.41 55962.62 88888.00 2021-11-23 14:34:17.907 327 14428.97 48.42 55962.59 88888.00 2021-11-23 14:34:18.407 327 14428.93 48.43 55962.63 88888.00 2021-11-23 14:34:18.907 327 14428.92 48.42 55962.72 88888.00 2021-11-23 14:34:19.407 327 14428.87 48.52 55962.80 88888.00 2021-11-23 14:34:19.907 327 14428.86 48.43 55962.74 88888.00 2021-11-23 14:34:20.407 327 14428.91 48.36 55962.71 88888.00 2021-11-23 14:34:20.907 327 14428.94 48.40 55962.77 88888.00 2021-11-23 14:34:21.407 327 14428.94 48.43 55962.79 88888.00 2021-11-23 14:34:21.907 327 14428.95 48.38 55962.78 88888.00 2021-11-23 14:34:22.407 327 14428.95 48.37 55962.79 88888.00 2021-11-23 14:34:22.907 327 14429.03 48.49 55962.83 88888.00 2021-11-23 14:34:23.407 327 14429.11 48.57 55962.88 88888.00 2021-11-23 14:34:23.907 327 14429.11 48.52 55962.89 88888.00 2021-11-23 14:34:24.407 327 14429.11 48.44 55962.82 88888.00 2021-11-23 14:34:24.907 327 14429.12 48.45 55962.88 88888.00 2021-11-23 14:34:25.407 327 14429.10 48.44 55962.92 88888.00 2021-11-23 14:34:25.907 327 14429.09 48.36 55962.91 88888.00 2021-11-23 14:34:26.407 327 14429.07 48.37 55962.91 88888.00 2021-11-23 14:34:26.907 327 14429.06 48.44 55962.88 88888.00 2021-11-23 14:34:27.407 327 14428.98 48.41 55962.88 88888.00 2021-11-23 14:34:27.907 327 14428.95 48.37 55962.87 88888.00 2021-11-23 14:34:28.407 327 14428.93 48.53 55962.86 88888.00 2021-11-23 14:34:28.907 327 14428.94 48.55 55962.86 88888.00 2021-11-23 14:34:29.407 327 14428.93 48.53 55962.89 88888.00 2021-11-23 14:34:29.907 327 14428.91 48.61 55962.90 88888.00 2021-11-23 14:34:30.407 327 14428.88 48.49 55962.88 88888.00 2021-11-23 14:34:30.907 327 14428.93 48.41 55962.83 88888.00 2021-11-23 14:34:31.407 327 14428.94 48.46 55962.78 88888.00 2021-11-23 14:34:31.907 327 14428.92 48.45 55962.82 88888.00 2021-11-23 14:34:32.407 327 14428.96 48.45 55962.86 88888.00 2021-11-23 14:34:32.907 327 14428.98 48.49 55962.83 88888.00 2021-11-23 14:34:33.407 327 14429.00 48.45 55962.83 88888.00 2021-11-23 14:34:33.907 327 14428.96 48.40 55962.83 88888.00 2021-11-23 14:34:34.407 327 14428.92 48.35 55962.83 88888.00 2021-11-23 14:34:34.907 327 14428.91 48.42 55962.82 88888.00 2021-11-23 14:34:35.407 327 14428.91 48.45 55962.85 88888.00 2021-11-23 14:34:35.907 327 14428.96 48.59 55962.83 88888.00 2021-11-23 14:34:36.407 327 14429.04 48.58 55962.82 88888.00 2021-11-23 14:34:36.907 327 14429.06 48.57 55962.87 88888.00 2021-11-23 14:34:37.407 327 14429.11 48.50 55962.91 88888.00 2021-11-23 14:34:37.907 327 14429.17 48.59 55962.92 88888.00 2021-11-23 14:34:38.407 327 14429.24 48.67 55962.95 88888.00 2021-11-23 14:34:38.907 327 14429.31 48.58 55962.99 88888.00 2021-11-23 14:34:39.407 327 14429.38 48.54 55962.97 88888.00 2021-11-23 14:34:39.907 327 14429.40 48.61 55962.90 88888.00 2021-11-23 14:34:40.407 327 14429.43 48.71 55962.94 88888.00 2021-11-23 14:34:40.907 327 14429.44 48.67 55962.99 88888.00 2021-11-23 14:34:41.407 327 14429.48 48.71 55962.96 88888.00 2021-11-23 14:34:41.907 327 14429.50 48.70 55963.01 88888.00 2021-11-23 14:34:43.407 327 14429.66 48.78 55963.02 88888.00 2021-11-23 14:34:43.907 327 14429.65 48.79 55963.02 88888.00 2021-11-23 14:34:44.407 327 14429.63 48.83 55963.04 88888.00 2021-11-23 14:34:44.907 327 14429.66 48.83 55962.99 88888.00 2021-11-23 14:34:45.407 327 14429.74 48.80 55962.97 88888.00 2021-11-23 14:34:45.907 327 14429.74 48.91 55963.02 88888.00 2021-11-23 14:34:46.407 327 14429.74 48.92 55963.05 88888.00 2021-11-23 14:34:46.907 327 14429.75 48.92 55963.16 88888.00 2021-11-23 14:34:47.407 327 14429.78 48.89 55963.14 88888.00 2021-11-23 14:34:47.907 327 14429.84 48.89 55963.11 88888.00 2021-11-23 14:34:48.408 327 14429.85 48.84 55963.14 88888.00 2021-11-23 14:34:48.908 327 14429.82 48.92 55963.19 88888.00 2021-11-23 14:34:49.408 327 14429.78 48.96 55963.21 88888.00 2021-11-23 14:34:49.908 327 14429.81 49.01 55963.17 88888.00 2021-11-23 14:34:50.408 327 14429.81 49.00 55963.27 88888.00 2021-11-23 14:34:50.908 327 14429.77 49.02 55963.29 88888.00 2021-11-23 14:34:51.408 327 14429.74 49.04 55963.27 88888.00 2021-11-23 14:34:51.908 327 14429.75 49.01 55963.25 88888.00 2021-11-23 14:34:52.908 327 14429.74 49.16 55963.30 88888.00 2021-11-23 14:34:53.408 327 14429.72 49.19 55963.32 88888.00 2021-11-23 14:34:53.908 327 14429.72 49.22 55963.35 88888.00 2021-11-23 14:34:54.408 327 14429.70 49.12 55963.37 88888.00 2021-11-23 14:34:54.908 327 14429.65 49.21 55963.38 88888.00 2021-11-23 14:34:55.408 327 14429.62 49.21 55963.36 88888.00 2021-11-23 14:34:55.908 327 14429.66 49.20 55963.37 88888.00 2021-11-23 14:34:56.408 327 14429.66 49.23 55963.42 88888.00 2021-11-23 14:34:56.908 327 14429.60 49.22 55963.46 88888.00 2021-11-23 14:34:57.408 327 14429.62 49.27 55963.51 88888.00 2021-11-23 14:34:57.908 327 14429.58 49.35 55963.53 88888.00 2021-11-23 14:34:58.408 327 14429.57 49.39 55963.56 88888.00 2021-11-23 14:34:58.908 327 14429.59 49.37 55963.61 88888.00 2021-11-23 14:34:59.408 327 14429.58 49.37 55963.66 88888.00 2021-11-23 14:34:59.908 327 14429.56 49.37 55963.61 88888.00 2021-11-23 14:35:00.408 327 14429.53 49.40 55963.58 88888.00 2021-11-23 14:35:00.908 327 14429.53 49.39 55963.63 88888.00 2021-11-23 14:35:01.408 327 14429.52 49.37 55963.63 88888.00 2021-11-23 14:35:01.908 327 14429.51 49.38 55963.62 88888.00 2021-11-23 14:35:02.408 327 14429.48 49.47 55963.60 88888.00 2021-11-23 14:35:02.908 327 14429.48 49.55 55963.61 88888.00 2021-11-23 14:35:03.408 327 14429.48 49.55 55963.64 88888.00 2021-11-23 14:35:03.908 327 14429.46 49.53 55963.56 88888.00 2021-11-23 14:35:04.408 327 14429.44 49.43 55963.47 88888.00 2021-11-23 14:35:04.908 327 14429.44 49.40 55963.52 88888.00 2021-11-23 14:35:05.408 327 14429.46 49.35 55963.54 88888.00 2021-11-23 14:35:05.908 327 14429.41 49.39 55963.52 88888.00 2021-11-23 14:35:06.408 327 14429.39 49.46 55963.53 88888.00 2021-11-23 14:35:06.908 327 14429.38 49.40 55963.51 88888.00 2021-11-23 14:35:07.408 327 14429.35 49.38 55963.52 88888.00 2021-11-23 14:35:07.908 327 14429.33 49.46 55963.55 88888.00 2021-11-23 14:35:08.408 327 14429.31 49.52 55963.54 88888.00 2021-11-23 14:35:08.908 327 14429.30 49.61 55963.51 88888.00 2021-11-23 14:35:09.408 327 14429.24 49.46 55963.57 88888.00 2021-11-23 14:35:09.908 327 14429.23 49.54 55963.52 88888.00 2021-11-23 14:35:10.408 327 14429.22 49.57 55963.53 88888.00 2021-11-23 14:35:10.908 327 14429.21 49.47 55963.56 88888.00 2021-11-23 14:35:11.408 327 14429.16 49.53 55963.55 88888.00 2021-11-23 14:35:11.908 327 14429.16 49.57 55963.54 88888.00 2021-11-23 14:35:12.408 327 14429.16 49.59 55963.52 88888.00 2021-11-23 14:35:12.908 327 14429.12 49.56 55963.48 88888.00 2021-11-23 14:35:13.408 327 14429.09 49.61 55963.54 88888.00 2021-11-23 14:35:13.908 327 14429.05 49.55 55963.51 88888.00 2021-11-23 14:35:14.408 327 14429.05 49.55 55963.48 88888.00 2021-11-23 14:35:14.908 327 14429.06 49.60 55963.46 88888.00 2021-11-23 14:35:15.408 327 14429.05 49.62 55963.46 88888.00 2021-11-23 14:35:15.908 327 14429.06 49.61 55963.58 88888.00 2021-11-23 14:35:16.408 327 14429.05 49.63 55963.63 88888.00 2021-11-23 14:35:16.908 327 14429.04 49.68 55963.67 88888.00 2021-11-23 14:35:17.408 327 14429.03 49.74 55963.62 88888.00 2021-11-23 14:35:17.908 327 14429.05 49.76 55963.60 88888.00 2021-11-23 14:35:18.408 327 14429.02 49.80 55963.61 88888.00 2021-11-23 14:35:18.908 327 14429.01 49.71 55963.64 88888.00 2021-11-23 14:35:19.408 327 14429.00 49.77 55963.67 88888.00 2021-11-23 14:35:19.908 327 14428.94 49.89 55963.65 88888.00 2021-11-23 14:35:20.408 327 14428.91 49.84 55963.67 88888.00 2021-11-23 14:35:20.908 327 14428.91 49.89 55963.72 88888.00 2021-11-23 14:35:21.408 327 14428.93 49.99 55963.66 88888.00 2021-11-23 14:35:21.908 327 14428.93 50.01 55963.66 88888.00 2021-11-23 14:35:22.408 327 14428.93 50.06 55963.60 88888.00 2021-11-23 14:35:22.908 327 14428.95 50.11 55963.57 88888.00 2021-11-23 14:35:23.408 327 14428.93 50.04 55963.61 88888.00 2021-11-23 14:35:23.908 327 14428.96 49.97 55963.63 88888.00 2021-11-23 14:35:24.408 327 14428.96 49.97 55963.65 88888.00 2021-11-23 14:35:24.908 327 14428.95 50.03 55963.64 88888.00 2021-11-23 14:35:25.408 327 14428.93 50.02 55963.69 88888.00 2021-11-23 14:35:25.908 327 14428.93 50.05 55963.64 88888.00 2021-11-23 14:35:26.408 327 14429.00 50.02 55963.69 88888.00 2021-11-23 14:35:26.908 327 14428.98 50.06 55963.65 88888.00 2021-11-23 14:35:27.408 327 14428.98 50.06 55963.66 88888.00 2021-11-23 14:35:27.908 327 14429.00 50.12 55963.64 88888.00 2021-11-23 14:35:28.408 327 14429.00 50.13 55963.62 88888.00 2021-11-23 14:35:28.908 327 14429.01 50.03 55963.61 88888.00 2021-11-23 14:35:29.408 327 14429.02 49.98 55963.64 88888.00 2021-11-23 14:35:29.908 327 14429.02 49.97 55963.69 88888.00 2021-11-23 14:35:30.408 327 14429.03 49.96 55963.72 88888.00 2021-11-23 14:35:30.908 327 14429.06 49.93 55963.65 88888.00 2021-11-23 14:35:31.408 327 14429.12 49.88 55963.62 88888.00 2021-11-23 14:35:31.908 327 14429.15 49.85 55963.63 88888.00 2021-11-23 14:35:32.408 327 14429.17 49.85 55963.62 88888.00 2021-11-23 14:35:32.909 327 14429.15 49.86 55963.57 88888.00 2021-11-23 14:35:33.409 327 14429.14 49.90 55963.55 88888.00 2021-11-23 14:35:33.909 327 14429.15 49.88 55963.58 88888.00 2021-11-23 14:35:34.409 327 14429.16 49.91 55963.56 88888.00 2021-11-23 14:35:34.909 327 14429.14 49.98 55963.57 88888.00 2021-11-23 14:35:35.409 327 14429.13 50.04 55963.54 88888.00 2021-11-23 14:35:35.909 327 14429.15 50.01 55963.53 88888.00 2021-11-23 14:35:36.409 327 14429.13 49.96 55963.57 88888.00 2021-11-23 14:35:36.909 327 14429.12 50.01 55963.56 88888.00 2021-11-23 14:35:37.409 327 14429.15 49.99 55963.56 88888.00 2021-11-23 14:35:37.909 327 14429.14 49.94 55963.57 88888.00 2021-11-23 14:35:38.409 327 14429.14 49.91 55963.58 88888.00 2021-11-23 14:35:38.909 327 14429.09 49.90 55963.63 88888.00 2021-11-23 14:35:39.409 327 14429.10 49.95 55963.69 88888.00 2021-11-23 14:35:39.909 327 14429.12 49.88 55963.73 88888.00 2021-11-23 14:35:40.909 327 14429.09 49.93 55963.79 88888.00 2021-11-23 14:35:41.409 327 14429.06 49.94 55963.89 88888.00 2021-11-23 14:35:41.909 327 14429.02 49.95 55963.90 88888.00 2021-11-23 14:35:42.409 327 14429.04 49.98 55963.91 88888.00 2021-11-23 14:35:42.909 327 14429.05 50.02 55963.88 88888.00 2021-11-23 14:35:43.409 327 14429.05 50.03 55963.91 88888.00 2021-11-23 14:35:43.909 327 14429.00 50.03 55963.93 88888.00 2021-11-23 14:35:44.409 327 14428.93 50.02 55963.99 88888.00 2021-11-23 14:35:44.909 327 14428.89 50.03 55964.01 88888.00 2021-11-23 14:35:45.409 327 14428.83 50.02 55963.99 88888.00 2021-11-23 14:35:45.909 327 14428.82 50.05 55963.98 88888.00 2021-11-23 14:35:46.409 327 14428.83 50.06 55963.99 88888.00 2021-11-23 14:35:46.909 327 14428.82 50.03 55963.99 88888.00 2021-11-23 14:35:47.409 327 14428.82 50.03 55963.96 88888.00 2021-11-23 14:35:47.909 327 14428.82 50.11 55964.01 88888.00 2021-11-23 14:35:48.409 327 14428.82 50.13 55964.08 88888.00 2021-11-23 14:35:48.909 327 14428.80 50.14 55964.10 88888.00 2021-11-23 14:35:49.409 327 14428.75 50.21 55964.13 88888.00 2021-11-23 14:35:49.909 327 14428.72 50.20 55964.09 88888.00 2021-11-23 14:35:50.409 327 14428.76 50.21 55964.10 88888.00 2021-11-23 14:35:50.909 327 14428.76 50.26 55964.11 88888.00 2021-11-23 14:35:51.409 327 14428.72 50.20 55964.11 88888.00 2021-11-23 14:35:51.909 327 14428.69 50.19 55964.12 88888.00 2021-11-23 14:35:52.409 327 14428.70 50.22 55964.08 88888.00 2021-11-23 14:35:52.909 327 14428.70 50.22 55964.09 88888.00 2021-11-23 14:35:53.409 327 14428.73 50.23 55964.07 88888.00 2021-11-23 14:35:53.909 327 14428.73 50.26 55964.08 88888.00 2021-11-23 14:35:54.409 327 14428.75 50.26 55964.10 88888.00 2021-11-23 14:35:54.909 327 14428.78 50.31 55964.03 88888.00 2021-11-23 14:35:55.409 327 14428.77 50.27 55963.99 88888.00 2021-11-23 14:35:55.909 327 14428.83 50.22 55964.01 88888.00 2021-11-23 14:35:56.409 327 14428.82 50.23 55963.99 88888.00 2021-11-23 14:35:56.909 327 14428.84 50.21 55963.91 88888.00 2021-11-23 14:35:57.409 327 14428.85 50.12 55963.94 88888.00 2021-11-23 14:35:57.909 327 14428.84 50.16 55963.96 88888.00 2021-11-23 14:35:58.409 327 14428.84 50.14 55963.90 88888.00 2021-11-23 14:35:58.909 327 14428.86 50.12 55963.86 88888.00 2021-11-23 14:35:59.409 327 14428.88 50.13 55963.81 88888.00 2021-11-23 14:35:59.909 327 14428.89 50.12 55963.77 88888.00 2021-11-23 14:36:00.409 327 14428.93 50.09 55963.76 88888.00 2021-11-23 14:36:00.909 327 14428.96 50.11 55963.79 88888.00 2021-11-23 14:36:01.409 327 14428.96 50.14 55963.76 88888.00 2021-11-23 14:36:01.909 327 14428.92 50.19 55963.76 88888.00 2021-11-23 14:36:02.409 327 14428.94 50.18 55963.75 88888.00 2021-11-23 14:36:02.909 327 14428.96 50.12 55963.74 88888.00 2021-11-23 14:36:03.409 327 14428.97 50.16 55963.79 88888.00 2021-11-23 14:36:03.909 327 14428.96 50.16 55963.80 88888.00 2021-11-23 14:36:04.409 327 14428.92 50.11 55963.77 88888.00 2021-11-23 14:36:04.909 327 14428.91 50.15 55963.74 88888.00 2021-11-23 14:36:05.409 327 14428.92 50.15 55963.75 88888.00 2021-11-23 14:36:05.909 327 14428.92 50.21 55963.75 88888.00 2021-11-23 14:36:06.409 327 14428.89 50.30 55963.79 88888.00 2021-11-23 14:36:06.909 327 14428.92 50.24 55963.81 88888.00 2021-11-23 14:36:07.409 327 14428.88 50.23 55963.80 88888.00 2021-11-23 14:36:07.909 327 14428.91 50.22 55963.85 88888.00 2021-11-23 14:36:08.409 327 14428.91 50.27 55963.79 88888.00 2021-11-23 14:36:08.909 327 14428.88 50.24 55963.81 88888.00 2021-11-23 14:36:09.409 327 14428.86 50.24 55963.80 88888.00 2021-11-23 14:36:09.909 327 14428.86 50.26 55963.75 88888.00 2021-11-23 14:36:10.409 327 14428.86 50.22 55963.74 88888.00 2021-11-23 14:36:10.910 327 14428.87 50.19 55963.80 88888.00 2021-11-23 14:36:11.410 327 14428.88 50.23 55963.82 88888.00 2021-11-23 14:36:11.910 327 14428.86 50.28 55963.82 88888.00 2021-11-23 14:36:12.410 327 14428.80 50.31 55963.83 88888.00 2021-11-23 14:36:12.910 327 14428.77 50.30 55963.85 88888.00 2021-11-23 14:36:13.410 327 14428.80 50.27 55963.84 88888.00 2021-11-23 14:36:13.910 327 14428.75 50.31 55963.81 88888.00 2021-11-23 14:36:14.410 327 14428.74 50.35 55963.83 88888.00 2021-11-23 14:36:14.910 327 14428.75 50.31 55963.89 88888.00 2021-11-23 14:36:15.410 327 14428.74 50.35 55963.92 88888.00 2021-11-23 14:36:15.910 327 14428.67 50.37 55963.88 88888.00 2021-11-23 14:36:16.410 327 14428.64 50.39 55963.83 88888.00 2021-11-23 14:36:16.910 327 14428.61 50.43 55963.84 88888.00 2021-11-23 14:36:17.410 327 14428.60 50.39 55963.86 88888.00 2021-11-23 14:36:17.910 327 14428.63 50.41 55963.88 88888.00 2021-11-23 14:36:18.410 327 14428.58 50.41 55963.88 88888.00 2021-11-23 14:36:18.910 327 14428.55 50.43 55963.86 88888.00 2021-11-23 14:36:19.410 327 14428.55 50.37 55963.88 88888.00 2021-11-23 14:36:19.910 327 14428.54 50.32 55963.88 88888.00 2021-11-23 14:36:20.410 327 14428.55 50.32 55963.90 88888.00 2021-11-23 14:36:20.910 327 14428.56 50.31 55963.92 88888.00 2021-11-23 14:36:21.410 327 14428.58 50.27 55963.89 88888.00 2021-11-23 14:36:21.910 327 14428.58 50.37 55963.88 88888.00 2021-11-23 14:36:22.410 327 14428.55 50.43 55963.90 88888.00 2021-11-23 14:36:22.910 327 14428.51 50.39 55963.92 88888.00 2021-11-23 14:36:23.410 327 14428.54 50.33 55963.90 88888.00 2021-11-23 14:36:24.410 327 14428.50 50.28 55963.89 88888.00 2021-11-23 14:36:24.910 327 14428.50 50.36 55963.91 88888.00 2021-11-23 14:36:25.410 327 14428.47 50.31 55963.95 88888.00 2021-11-23 14:36:25.910 327 14428.48 50.32 55963.96 88888.00 2021-11-23 14:36:26.410 327 14428.51 50.36 55963.91 88888.00 2021-11-23 14:36:26.910 327 14428.57 50.39 55963.90 88888.00 2021-11-23 14:36:27.410 327 14428.57 50.41 55963.95 88888.00 2021-11-23 14:36:27.910 327 14428.58 50.44 55963.99 88888.00 2021-11-23 14:36:28.410 327 14428.58 50.40 55964.03 88888.00 2021-11-23 14:36:28.910 327 14428.57 50.37 55964.07 88888.00 2021-11-23 14:36:29.410 327 14428.57 50.41 55964.03 88888.00 2021-11-23 14:36:29.910 327 14428.52 50.38 55964.03 88888.00 2021-11-23 14:36:30.410 327 14428.55 50.33 55964.05 88888.00 2021-11-23 14:36:30.910 327 14428.57 50.37 55964.05 88888.00 2021-11-23 14:36:31.410 327 14428.59 50.36 55964.07 88888.00 2021-11-23 14:36:31.910 327 14428.61 50.32 55964.03 88888.00 2021-11-23 14:36:32.410 327 14428.66 50.35 55964.05 88888.00 2021-11-23 14:36:32.910 327 14428.65 50.33 55964.09 88888.00 2021-11-23 14:36:33.410 327 14428.61 50.30 55964.08 88888.00 2021-11-23 14:36:34.410 327 14428.60 50.22 55964.12 88888.00 2021-11-23 14:36:34.910 327 14428.68 50.19 55964.07 88888.00 2021-11-23 14:36:35.410 327 14428.69 50.19 55964.05 88888.00 2021-11-23 14:36:35.910 327 14428.67 50.21 55963.98 88888.00 2021-11-23 14:36:36.410 327 14428.67 50.30 55963.99 88888.00 2021-11-23 14:36:36.910 327 14428.73 50.26 55963.96 88888.00 2021-11-23 14:36:37.410 327 14428.73 50.20 55963.95 88888.00 2021-11-23 14:36:37.910 327 14428.80 50.21 55963.91 88888.00 2021-11-23 14:36:38.410 327 14428.82 50.22 55963.90 88888.00 2021-11-23 14:36:38.910 327 14428.83 50.21 55963.91 88888.00 2021-11-23 14:36:39.410 327 14428.83 50.29 55963.89 88888.00 2021-11-23 14:36:39.910 327 14428.87 50.22 55963.81 88888.00 2021-11-23 14:36:40.410 327 14428.91 50.18 55963.79 88888.00 2021-11-23 14:36:40.910 327 14428.91 50.36 55963.77 88888.00 2021-11-23 14:36:41.410 327 14428.91 50.37 55963.75 88888.00 2021-11-23 14:36:41.910 327 14428.95 50.20 55963.75 88888.00 2021-11-23 14:36:42.410 327 14428.97 50.20 55963.79 88888.00 2021-11-23 14:36:42.910 327 14428.98 50.21 55963.77 88888.00 2021-11-23 14:36:43.410 327 14428.98 50.22 55963.67 88888.00 2021-11-23 14:36:43.910 327 14429.00 50.19 55963.72 88888.00 2021-11-23 14:36:44.410 327 14429.02 50.15 55963.77 88888.00 2021-11-23 14:36:44.910 327 14429.01 50.16 55963.81 88888.00 2021-11-23 14:36:45.410 327 14428.97 50.30 55963.85 88888.00 2021-11-23 14:36:45.910 327 14428.97 50.40 55963.84 88888.00 2021-11-23 14:36:46.410 327 14429.02 50.37 55963.83 88888.00 2021-11-23 14:36:46.910 327 14429.04 50.26 55963.84 88888.00 2021-11-23 14:36:47.410 327 14429.07 50.32 55963.91 88888.00 2021-11-23 14:36:47.910 327 14429.10 50.29 55963.89 88888.00 2021-11-23 14:36:48.410 327 14429.09 50.38 55963.89 88888.00 2021-11-23 14:36:48.910 327 14429.09 50.36 55963.92 88888.00 2021-11-23 14:36:49.410 327 14429.03 50.35 55963.95 88888.00 2021-11-23 14:36:49.910 327 14429.00 50.39 55963.99 88888.00 2021-11-23 14:36:50.410 327 14429.00 50.45 55964.01 88888.00 2021-11-23 14:36:50.910 327 14429.03 50.56 55963.99 88888.00 2021-11-23 14:36:51.410 327 14428.98 50.58 55963.99 88888.00 2021-11-23 14:36:51.910 327 14428.96 50.57 55964.01 88888.00 2021-11-23 14:36:52.410 327 14429.01 50.58 55964.02 88888.00 2021-11-23 14:36:52.910 327 14429.01 50.67 55964.03 88888.00 2021-11-23 14:36:53.410 327 14428.97 50.71 55964.05 88888.00 2021-11-23 14:36:54.411 327 14428.95 50.72 55963.94 88888.00 2021-11-23 14:36:54.911 327 14428.94 50.69 55964.01 88888.00 2021-11-23 14:36:55.411 327 14428.96 50.67 55964.01 88888.00 2021-11-23 14:36:55.911 327 14428.98 50.64 55964.04 88888.00 2021-11-23 14:36:56.411 327 14428.98 50.80 55964.08 88888.00 2021-11-23 14:36:56.911 327 14428.95 50.97 55964.09 88888.00 2021-11-23 14:36:57.411 327 14428.94 50.91 55964.07 88888.00 2021-11-23 14:36:57.911 327 14428.89 50.86 55964.11 88888.00 2021-11-23 14:36:58.411 327 14428.85 50.90 55964.13 88888.00 2021-11-23 14:36:58.911 327 14428.92 51.03 55964.14 88888.00 2021-11-23 14:36:59.411 327 14428.91 50.99 55964.12 88888.00 2021-11-23 14:36:59.911 327 14428.89 50.97 55964.02 88888.00 2021-11-23 14:37:00.411 327 14428.88 50.94 55964.03 88888.00 2021-11-23 14:37:00.911 327 14428.87 50.95 55964.04 88888.00 2021-11-23 14:37:01.411 327 14428.87 50.90 55964.05 88888.00 2021-11-23 14:37:01.911 327 14428.85 50.84 55964.08 88888.00 2021-11-23 14:37:02.411 327 14428.85 50.87 55964.10 88888.00 2021-11-23 14:37:02.911 327 14428.80 50.96 55964.18 88888.00 2021-11-23 14:37:03.411 327 14428.80 51.05 55964.17 88888.00 2021-11-23 14:37:03.911 327 14428.74 50.99 55964.11 88888.00 2021-11-23 14:37:04.411 327 14428.69 50.94 55964.07 88888.00 2021-11-23 14:37:04.911 327 14428.67 50.95 55964.05 88888.00 2021-11-23 14:37:05.411 327 14428.68 50.92 55964.07 88888.00 2021-11-23 14:37:05.911 327 14428.67 50.95 55964.09 88888.00 2021-11-23 14:37:06.411 327 14428.60 51.01 55964.09 88888.00 2021-11-23 14:37:06.911 327 14428.56 51.01 55964.12 88888.00 2021-11-23 14:37:07.411 327 14428.54 50.96 55964.12 88888.00 2021-11-23 14:37:07.911 327 14428.50 50.99 55964.14 88888.00 2021-11-23 14:37:08.411 327 14428.46 51.03 55964.07 88888.00 2021-11-23 14:37:08.911 327 14428.42 51.04 55964.04 88888.00 2021-11-23 14:37:09.411 327 14428.38 51.05 55963.94 88888.00 2021-11-23 14:37:09.911 327 14428.33 51.05 55963.94 88888.00 2021-11-23 14:37:10.411 327 14428.30 50.98 55963.94 88888.00 2021-11-23 14:37:10.911 327 14428.28 50.90 55963.91 88888.00 2021-11-23 14:37:11.411 327 14428.22 51.00 55963.89 88888.00 2021-11-23 14:37:11.911 327 14428.19 51.03 55963.90 88888.00 2021-11-23 14:37:12.411 327 14428.12 50.96 55963.90 88888.00 2021-11-23 14:37:12.911 327 14428.05 50.88 55963.86 88888.00 2021-11-23 14:37:13.411 327 14428.05 50.97 55963.82 88888.00 2021-11-23 14:37:13.911 327 14428.00 50.97 55963.82 88888.00 2021-11-23 14:37:14.411 327 14427.98 50.90 55963.80 88888.00 2021-11-23 14:37:14.911 327 14428.00 50.94 55963.77 88888.00 2021-11-23 14:37:15.411 327 14427.98 50.90 55963.77 88888.00 2021-11-23 14:37:15.911 327 14427.93 50.87 55963.82 88888.00 2021-11-23 14:37:16.411 327 14427.90 50.89 55963.81 88888.00 2021-11-23 14:37:16.911 327 14427.89 50.97 55963.81 88888.00 2021-11-23 14:37:17.411 327 14427.87 51.01 55963.80 88888.00 2021-11-23 14:37:17.911 327 14427.84 50.97 55963.79 88888.00 2021-11-23 14:37:18.411 327 14427.87 50.97 55963.80 88888.00 2021-11-23 14:37:18.911 327 14427.83 50.95 55963.76 88888.00 2021-11-23 14:37:19.411 327 14427.84 50.94 55963.77 88888.00 2021-11-23 14:37:19.911 327 14427.86 50.91 55963.76 88888.00 2021-11-23 14:37:20.411 327 14427.87 50.94 55963.74 88888.00 2021-11-23 14:37:20.911 327 14427.81 50.97 55963.74 88888.00 2021-11-23 14:37:21.411 327 14427.78 51.13 55963.73 88888.00 2021-11-23 14:37:21.911 327 14427.76 51.14 55963.75 88888.00 2021-11-23 14:37:22.411 327 14427.75 51.16 55963.81 88888.00 2021-11-23 14:37:22.911 327 14427.73 51.08 55963.82 88888.00 2021-11-23 14:37:23.411 327 14427.71 51.17 55963.81 88888.00 2021-11-23 14:37:23.911 327 14427.72 51.39 55963.81 88888.00 2021-11-23 14:37:24.411 327 14427.72 51.23 55963.79 88888.00 2021-11-23 14:37:24.911 327 14427.74 51.07 55963.76 88888.00 2021-11-23 14:37:25.411 327 14427.72 51.15 55963.76 88888.00 2021-11-23 14:37:25.911 327 14427.72 51.13 55963.73 88888.00 2021-11-23 14:37:26.411 327 14427.74 51.09 55963.69 88888.00 2021-11-23 14:37:26.911 327 14427.72 50.97 55963.67 88888.00 2021-11-23 14:37:27.411 327 14427.65 50.96 55963.67 88888.00 2021-11-23 14:37:27.911 327 14427.65 51.01 55963.70 88888.00 2021-11-23 14:37:28.411 327 14427.68 51.05 55963.71 88888.00 2021-11-23 14:37:28.911 327 14427.66 51.00 55963.69 88888.00 2021-11-23 14:37:29.411 327 14427.64 51.00 55963.66 88888.00 2021-11-23 14:37:29.911 327 14427.66 51.06 55963.56 88888.00 2021-11-23 14:37:30.411 327 14427.70 51.12 55963.52 88888.00 2021-11-23 14:37:30.911 327 14427.66 51.03 55963.52 88888.00 2021-11-23 14:37:31.411 327 14427.68 50.91 55963.54 88888.00 2021-11-23 14:37:31.911 327 14427.70 50.84 55963.56 88888.00 2021-11-23 14:37:32.411 327 14427.68 50.86 55963.53 88888.00 2021-11-23 14:37:32.911 327 14427.70 50.97 55963.53 88888.00 2021-11-23 14:37:33.411 327 14427.70 50.92 55963.52 88888.00 2021-11-23 14:37:33.911 327 14427.73 50.95 55963.51 88888.00 2021-11-23 14:37:34.412 327 14427.72 50.91 55963.48 88888.00 2021-11-23 14:37:34.912 327 14427.68 50.90 55963.47 88888.00 2021-11-23 14:37:35.412 327 14427.67 50.91 55963.43 88888.00 2021-11-23 14:37:35.912 327 14427.70 50.87 55963.42 88888.00 2021-11-23 14:37:36.412 327 14427.74 50.81 55963.41 88888.00 2021-11-23 14:37:36.912 327 14427.73 50.67 55963.48 88888.00 2021-11-23 14:37:37.412 327 14427.74 50.83 55963.45 88888.00 2021-11-23 14:37:37.912 327 14427.78 50.98 55963.42 88888.00 2021-11-23 14:37:38.412 327 14427.73 51.00 55963.38 88888.00 2021-11-23 14:37:38.912 327 14427.73 50.97 55963.45 88888.00 2021-11-23 14:37:39.412 327 14427.83 50.95 55963.48 88888.00 2021-11-23 14:37:39.912 327 14427.91 50.81 55963.36 88888.00 2021-11-23 14:37:40.412 327 14427.92 50.62 55963.35 88888.00 2021-11-23 14:37:40.912 327 14427.92 50.56 55963.43 88888.00 2021-11-23 14:37:41.412 327 14427.91 50.61 55963.37 88888.00 2021-11-23 14:37:41.912 327 14427.93 50.63 55963.30 88888.00 2021-11-23 14:37:42.412 327 14427.94 50.56 55963.32 88888.00 2021-11-23 14:37:42.912 327 14427.95 50.60 55963.24 88888.00 2021-11-23 14:37:43.412 327 14427.96 50.57 55963.23 88888.00 2021-11-23 14:37:43.912 327 14427.96 50.57 55963.27 88888.00 2021-11-23 14:37:44.412 327 14427.99 50.71 55963.25 88888.00 2021-11-23 14:37:44.912 327 14427.98 50.70 55963.19 88888.00 2021-11-23 14:37:45.412 327 14428.01 50.50 55963.18 88888.00 2021-11-23 14:37:45.912 327 14428.03 50.38 55963.11 88888.00 2021-11-23 14:37:46.412 327 14428.03 50.41 55963.15 88888.00 2021-11-23 14:37:46.912 327 14428.00 50.43 55963.18 88888.00 2021-11-23 14:37:47.412 327 14427.99 50.45 55963.15 88888.00 2021-11-23 14:37:47.912 327 14428.00 50.38 55963.14 88888.00 2021-11-23 14:37:48.412 327 14428.01 50.29 55963.15 88888.00 2021-11-23 14:37:48.912 327 14428.00 50.30 55963.17 88888.00 2021-11-23 14:37:49.412 327 14427.99 50.38 55963.19 88888.00 2021-11-23 14:37:49.912 327 14427.95 50.24 55963.17 88888.00 2021-11-23 14:37:50.412 327 14427.90 50.15 55963.10 88888.00 2021-11-23 14:37:50.912 327 14427.85 50.21 55963.09 88888.00 2021-11-23 14:37:51.412 327 14427.83 50.26 55963.07 88888.00 2021-11-23 14:37:51.912 327 14427.82 50.26 55963.11 88888.00 2021-11-23 14:37:52.412 327 14427.82 50.19 55963.09 88888.00 2021-11-23 14:37:52.912 327 14427.77 50.13 55963.04 88888.00 2021-11-23 14:37:53.412 327 14427.73 50.09 55963.04 88888.00 2021-11-23 14:37:53.912 327 14427.70 50.10 55963.06 88888.00 2021-11-23 14:37:54.412 327 14427.67 50.13 55963.05 88888.00 2021-11-23 14:37:54.912 327 14427.58 50.14 55963.01 88888.00 2021-11-23 14:37:55.412 327 14427.53 50.05 55963.06 88888.00 2021-11-23 14:37:55.912 327 14427.52 50.01 55963.06 88888.00 2021-11-23 14:37:56.412 327 14427.49 50.04 55963.02 88888.00 2021-11-23 14:37:56.912 327 14427.49 50.03 55962.97 88888.00 2021-11-23 14:37:57.412 327 14427.54 50.01 55962.92 88888.00 2021-11-23 14:37:57.912 327 14427.53 49.93 55962.85 88888.00 2021-11-23 14:37:58.412 327 14427.46 49.93 55962.83 88888.00 2021-11-23 14:37:58.912 327 14427.44 49.90 55962.82 88888.00 2021-11-23 14:37:59.412 327 14427.42 49.91 55962.85 88888.00 2021-11-23 14:37:59.912 327 14427.42 49.98 55962.83 88888.00 2021-11-23 14:38:00.412 327 14427.38 50.05 55962.86 88888.00 2021-11-23 14:38:00.912 327 14427.44 50.09 55962.88 88888.00 2021-11-23 14:38:01.412 327 14427.43 50.03 55962.86 88888.00 2021-11-23 14:38:01.912 327 14427.42 50.06 55962.79 88888.00 2021-11-23 14:38:02.412 327 14427.43 50.02 55962.83 88888.00 2021-11-23 14:38:02.912 327 14427.48 49.96 55962.85 88888.00 2021-11-23 14:38:03.412 327 14427.44 50.06 55962.87 88888.00 2021-11-23 14:38:03.912 327 14427.42 50.01 55962.88 88888.00 2021-11-23 14:38:04.412 327 14427.42 49.97 55962.88 88888.00 2021-11-23 14:38:04.912 327 14427.40 49.95 55962.91 88888.00 2021-11-23 14:38:05.912 327 14427.42 49.95 55962.99 88888.00 2021-11-23 14:38:06.412 327 14427.40 49.98 55962.94 88888.00 2021-11-23 14:38:06.912 327 14427.40 49.93 55962.91 88888.00 2021-11-23 14:38:07.412 327 14427.38 49.90 55962.91 88888.00 2021-11-23 14:38:07.912 327 14427.42 49.94 55962.91 88888.00 2021-11-23 14:38:08.412 327 14427.40 49.95 55962.95 88888.00 2021-11-23 14:38:08.912 327 14427.44 49.96 55962.95 88888.00 2021-11-23 14:38:09.412 327 14427.43 49.94 55962.91 88888.00 2021-11-23 14:38:09.912 327 14427.39 49.89 55962.87 88888.00 2021-11-23 14:38:10.412 327 14427.38 50.01 55962.89 88888.00 2021-11-23 14:38:10.912 327 14427.33 50.24 55962.97 88888.00 2021-11-23 14:38:11.412 327 14427.26 50.36 55962.96 88888.00 2021-11-23 14:38:11.912 327 14427.21 50.26 55963.00 88888.00 2021-11-23 14:38:12.412 327 14427.20 50.15 55963.10 88888.00 2021-11-23 14:38:12.912 327 14427.19 50.20 55963.09 88888.00 2021-11-23 14:38:13.912 327 14427.15 50.21 55963.10 88888.00 2021-11-23 14:38:14.412 327 14427.18 50.21 55963.11 88888.00 2021-11-23 14:38:14.912 327 14427.15 50.27 55963.15 88888.00 2021-11-23 14:38:15.913 327 14427.13 50.27 55963.15 88888.00 2021-11-23 14:38:16.413 327 14427.15 50.31 55963.10 88888.00 2021-11-23 14:38:16.913 327 14427.17 50.27 55963.09 88888.00 2021-11-23 14:38:17.413 327 14427.15 50.26 55963.11 88888.00 2021-11-23 14:38:17.913 327 14427.16 50.24 55963.14 88888.00 2021-11-23 14:38:18.413 327 14427.11 50.30 55963.16 88888.00 2021-11-23 14:38:18.913 327 14427.09 50.28 55963.20 88888.00 2021-11-23 14:38:19.413 327 14427.08 50.27 55963.18 88888.00 2021-11-23 14:38:19.913 327 14427.10 50.35 55963.19 88888.00 2021-11-23 14:38:20.413 327 14427.05 50.32 55963.20 88888.00 2021-11-23 14:38:20.913 327 14427.02 50.36 55963.27 88888.00 2021-11-23 14:38:21.413 327 14426.99 50.45 55963.27 88888.00 2021-11-23 14:38:21.913 327 14426.98 50.49 55963.32 88888.00 2021-11-23 14:38:22.413 327 14426.96 50.53 55963.30 88888.00 2021-11-23 14:38:22.913 327 14426.92 50.47 55963.28 88888.00 2021-11-23 14:38:23.413 327 14426.93 50.46 55963.39 88888.00 2021-11-23 14:38:23.913 327 14426.94 50.49 55963.41 88888.00 2021-11-23 14:38:24.413 327 14426.97 50.54 55963.43 88888.00 2021-11-23 14:38:24.913 327 14426.91 50.48 55963.44 88888.00 2021-11-23 14:38:25.413 327 14426.87 50.48 55963.46 88888.00 2021-11-23 14:38:25.913 327 14426.85 50.54 55963.41 88888.00 2021-11-23 14:38:26.413 327 14426.84 50.55 55963.45 88888.00 2021-11-23 14:38:26.913 327 14426.82 50.61 55963.51 88888.00 2021-11-23 14:38:27.413 327 14426.81 50.65 55963.53 88888.00 2021-11-23 14:38:27.913 327 14426.78 50.53 55963.54 88888.00 2021-11-23 14:38:28.413 327 14426.73 50.55 55963.52 88888.00 2021-11-23 14:38:28.913 327 14426.69 50.58 55963.49 88888.00 2021-11-23 14:38:29.413 327 14426.70 50.64 55963.48 88888.00 2021-11-23 14:38:29.913 327 14426.68 50.62 55963.53 88888.00 2021-11-23 14:38:30.413 327 14426.66 50.61 55963.52 88888.00 2021-11-23 14:38:30.913 327 14426.66 50.60 55963.48 88888.00 2021-11-23 14:38:31.413 327 14426.63 50.54 55963.48 88888.00 2021-11-23 14:38:31.913 327 14426.60 50.54 55963.45 88888.00 2021-11-23 14:38:32.413 327 14426.62 50.58 55963.47 88888.00 2021-11-23 14:38:32.913 327 14426.62 50.56 55963.48 88888.00 2021-11-23 14:38:33.413 327 14426.60 50.61 55963.51 88888.00 2021-11-23 14:38:33.913 327 14426.57 50.60 55963.49 88888.00 2021-11-23 14:38:34.413 327 14426.55 50.66 55963.47 88888.00 2021-11-23 14:38:34.913 327 14426.54 50.66 55963.46 88888.00 2021-11-23 14:38:35.413 327 14426.55 50.66 55963.46 88888.00 2021-11-23 14:38:35.913 327 14426.55 50.53 55963.43 88888.00 2021-11-23 14:38:36.413 327 14426.53 50.45 55963.38 88888.00 2021-11-23 14:38:36.913 327 14426.53 50.58 55963.32 88888.00 2021-11-23 14:38:37.413 327 14426.56 50.63 55963.28 88888.00 2021-11-23 14:38:37.913 327 14426.56 50.45 55963.25 88888.00 2021-11-23 14:38:38.413 327 14426.45 50.47 55963.18 88888.00 2021-11-23 14:38:38.913 327 14426.43 50.38 55963.18 88888.00 2021-11-23 14:38:39.413 327 14426.43 50.38 55963.21 88888.00 2021-11-23 14:38:39.913 327 14426.44 50.43 55963.25 88888.00 2021-11-23 14:38:40.413 327 14426.45 50.27 55963.18 88888.00 2021-11-23 14:38:40.913 327 14426.44 50.22 55963.16 88888.00 2021-11-23 14:38:41.413 327 14426.41 50.18 55963.09 88888.00 2021-11-23 14:38:41.913 327 14426.41 50.21 55963.05 88888.00 2021-11-23 14:38:42.413 327 14426.44 50.22 55962.98 88888.00 2021-11-23 14:38:42.913 327 14426.45 50.23 55963.05 88888.00 2021-11-23 14:38:43.413 327 14426.47 50.43 55963.02 88888.00 2021-11-23 14:38:43.913 327 14426.52 50.37 55963.09 88888.00 2021-11-23 14:38:44.413 327 14426.57 50.31 55963.11 88888.00 2021-11-23 14:38:44.913 327 14426.65 50.28 55963.10 88888.00 2021-11-23 14:38:45.413 327 14426.70 50.23 55963.04 88888.00 2021-11-23 14:38:45.913 327 14426.71 50.16 55963.09 88888.00 2021-11-23 14:38:46.413 327 14426.73 50.10 55963.11 88888.00 2021-11-23 14:38:46.913 327 14426.77 50.13 55963.09 88888.00 2021-11-23 14:38:47.413 327 14426.80 50.18 55963.11 88888.00 2021-11-23 14:38:47.913 327 14426.79 50.24 55963.06 88888.00 2021-11-23 14:38:48.413 327 14426.80 50.37 55963.07 88888.00 2021-11-23 14:38:48.913 327 14426.83 50.33 55963.08 88888.00 2021-11-23 14:38:49.413 327 14426.87 50.21 55963.09 88888.00 2021-11-23 14:38:49.913 327 14426.85 50.04 55963.18 88888.00 2021-11-23 14:38:50.413 327 14426.83 50.02 55963.09 88888.00 2021-11-23 14:38:50.913 327 14426.84 50.09 55962.99 88888.00 2021-11-23 14:38:51.413 327 14426.88 50.06 55963.06 88888.00 2021-11-23 14:38:51.913 327 14426.91 50.06 55963.09 88888.00 2021-11-23 14:38:52.413 327 14426.90 50.07 55963.07 88888.00 2021-11-23 14:38:52.913 327 14426.93 50.12 55963.04 88888.00 2021-11-23 14:38:53.413 327 14426.92 50.05 55962.95 88888.00 2021-11-23 14:38:53.913 327 14426.91 50.04 55962.94 88888.00 2021-11-23 14:38:54.413 327 14426.93 49.98 55962.90 88888.00 2021-11-23 14:38:54.913 327 14426.97 49.97 55962.87 88888.00 2021-11-23 14:38:55.413 327 14426.98 49.96 55962.85 88888.00 2021-11-23 14:38:55.913 327 14427.00 49.96 55962.85 88888.00 2021-11-23 14:38:56.413 327 14426.99 49.88 55962.82 88888.00 2021-11-23 14:38:56.913 327 14427.02 49.97 55962.81 88888.00 2021-11-23 14:38:57.404 327 14426.99 49.94 55962.85 88888.00 2021-11-23 14:38:57.904 327 14427.01 49.86 55962.81 88888.00 2021-11-23 14:38:58.404 327 14427.05 49.84 55962.83 88888.00 2021-11-23 14:38:58.904 327 14427.02 49.85 55962.79 88888.00 2021-11-23 14:38:59.404 327 14427.07 49.78 55962.73 88888.00 2021-11-23 14:38:59.904 327 14427.02 49.76 55962.74 88888.00 2021-11-23 14:39:00.404 327 14427.00 49.86 55962.74 88888.00 2021-11-23 14:39:00.904 327 14427.03 49.73 55962.70 88888.00 2021-11-23 14:39:01.404 327 14427.05 49.67 55962.72 88888.00 2021-11-23 14:39:01.904 327 14427.08 49.70 55962.71 88888.00 2021-11-23 14:39:02.404 327 14427.09 49.68 55962.66 88888.00 2021-11-23 14:39:02.904 327 14427.08 49.70 55962.67 88888.00 2021-11-23 14:39:03.404 327 14427.08 49.70 55962.70 88888.00 2021-11-23 14:39:03.904 327 14427.08 49.77 55962.69 88888.00 2021-11-23 14:39:04.404 327 14427.06 49.80 55962.69 88888.00 2021-11-23 14:39:04.904 327 14427.11 49.72 55962.64 88888.00 2021-11-23 14:39:05.404 327 14427.13 49.69 55962.64 88888.00 2021-11-23 14:39:05.904 327 14427.09 49.62 55962.68 88888.00 2021-11-23 14:39:06.404 327 14427.06 49.64 55962.64 88888.00 2021-11-23 14:39:06.904 327 14427.05 49.60 55962.64 88888.00 2021-11-23 14:39:07.404 327 14427.08 49.56 55962.57 88888.00 2021-11-23 14:39:07.904 327 14427.11 49.63 55962.62 88888.00 2021-11-23 14:39:08.404 327 14427.13 49.67 55962.68 88888.00 2021-11-23 14:39:08.904 327 14427.12 49.73 55962.66 88888.00 2021-11-23 14:39:09.404 327 14427.18 49.74 55962.64 88888.00 2021-11-23 14:39:09.904 327 14427.20 49.68 55962.66 88888.00 2021-11-23 14:39:10.404 327 14427.19 49.64 55962.64 88888.00 2021-11-23 14:39:10.904 327 14427.19 49.74 55962.64 88888.00 2021-11-23 14:39:11.404 327 14427.13 49.74 55962.64 88888.00 2021-11-23 14:39:11.904 327 14427.13 49.76 55962.68 88888.00 2021-11-23 14:39:12.404 327 14427.16 49.67 55962.66 88888.00 2021-11-23 14:39:12.904 327 14427.16 49.62 55962.71 88888.00 2021-11-23 14:39:13.404 327 14427.17 49.64 55962.66 88888.00 2021-11-23 14:39:13.904 327 14427.22 49.68 55962.59 88888.00 2021-11-23 14:39:14.404 327 14427.28 49.73 55962.59 88888.00 2021-11-23 14:39:14.904 327 14427.29 49.73 55962.61 88888.00 2021-11-23 14:39:15.404 327 14427.29 49.71 55962.66 88888.00 2021-11-23 14:39:15.904 327 14427.29 49.70 55962.70 88888.00 2021-11-23 14:39:16.404 327 14427.29 49.72 55962.73 88888.00 2021-11-23 14:39:17.404 327 14427.33 49.63 55962.66 88888.00 2021-11-23 14:39:17.904 327 14427.37 49.65 55962.64 88888.00 2021-11-23 14:39:18.404 327 14427.39 49.72 55962.67 88888.00 2021-11-23 14:39:18.904 327 14427.39 49.79 55962.64 88888.00 2021-11-23 14:39:19.404 327 14427.44 49.81 55962.68 88888.00 2021-11-23 14:39:19.904 327 14427.48 49.86 55962.70 88888.00 2021-11-23 14:39:20.404 327 14427.52 49.84 55962.71 88888.00 2021-11-23 14:39:20.904 327 14427.55 49.93 55962.69 88888.00 2021-11-23 14:39:21.404 327 14427.59 49.99 55962.70 88888.00 2021-11-23 14:39:21.904 327 14427.62 49.93 55962.73 88888.00 2021-11-23 14:39:22.404 327 14427.68 49.94 55962.71 88888.00 2021-11-23 14:39:22.904 327 14427.73 49.94 55962.69 88888.00 2021-11-23 14:39:23.404 327 14427.72 49.98 55962.63 88888.00 2021-11-23 14:39:23.904 327 14427.77 49.96 55962.59 88888.00 2021-11-23 14:39:24.404 327 14427.77 49.94 55962.60 88888.00 2021-11-23 14:39:24.904 327 14427.74 49.91 55962.67 88888.00 2021-11-23 14:39:25.404 327 14427.73 49.89 55962.64 88888.00 2021-11-23 14:39:25.904 327 14427.74 49.95 55962.69 88888.00 2021-11-23 14:39:26.404 327 14427.77 49.94 55962.71 88888.00 2021-11-23 14:39:26.904 327 14427.75 49.90 55962.71 88888.00 2021-11-23 14:39:27.404 327 14427.82 49.93 55962.66 88888.00 2021-11-23 14:39:27.904 327 14427.83 49.96 55962.69 88888.00 2021-11-23 14:39:28.404 327 14427.84 50.09 55962.67 88888.00 2021-11-23 14:39:28.904 327 14427.82 50.01 55962.69 88888.00 2021-11-23 14:39:29.404 327 14427.81 50.04 55962.70 88888.00 2021-11-23 14:39:29.904 327 14427.82 50.03 55962.66 88888.00 2021-11-23 14:39:30.404 327 14427.83 49.99 55962.61 88888.00 2021-11-23 14:39:30.904 327 14427.90 49.99 55962.55 88888.00 2021-11-23 14:39:31.404 327 14427.89 50.04 55962.60 88888.00 2021-11-23 14:39:31.904 327 14427.84 50.01 55962.62 88888.00 2021-11-23 14:39:32.404 327 14427.80 49.96 55962.63 88888.00 2021-11-23 14:39:32.904 327 14427.78 49.98 55962.64 88888.00 2021-11-23 14:39:33.404 327 14427.75 50.03 55962.64 88888.00 2021-11-23 14:39:33.904 327 14427.75 50.04 55962.71 88888.00 2021-11-23 14:39:34.404 327 14427.71 50.06 55962.76 88888.00 2021-11-23 14:39:34.904 327 14427.70 50.05 55962.72 88888.00 2021-11-23 14:39:35.404 327 14427.65 49.99 55962.70 88888.00 2021-11-23 14:39:35.904 327 14427.63 49.96 55962.70 88888.00 2021-11-23 14:39:36.404 327 14427.58 49.95 55962.71 88888.00 2021-11-23 14:39:36.904 327 14427.57 50.03 55962.77 88888.00 2021-11-23 14:39:37.404 327 14427.61 50.10 55962.76 88888.00 2021-11-23 14:39:37.904 327 14427.56 50.10 55962.79 88888.00 2021-11-23 14:39:38.404 327 14427.52 50.03 55962.78 88888.00 2021-11-23 14:39:38.904 327 14427.50 49.99 55962.85 88888.00 2021-11-23 14:39:39.404 327 14427.47 50.05 55962.81 88888.00 2021-11-23 14:39:39.904 327 14427.40 50.10 55962.78 88888.00 2021-11-23 14:39:40.404 327 14427.33 50.03 55962.80 88888.00 2021-11-23 14:39:40.904 327 14427.31 50.13 55962.88 88888.00 2021-11-23 14:39:41.404 327 14427.29 50.19 55962.86 88888.00 2021-11-23 14:39:41.904 327 14427.18 50.10 55962.79 88888.00 2021-11-23 14:39:42.405 327 14427.11 50.10 55962.78 88888.00 2021-11-23 14:39:42.905 327 14427.05 50.13 55962.76 88888.00 2021-11-23 14:39:43.405 327 14426.98 50.23 55962.76 88888.00 2021-11-23 14:39:43.905 327 14426.93 50.21 55962.82 88888.00 2021-11-23 14:39:44.405 327 14426.90 50.15 55962.87 88888.00 2021-11-23 14:39:44.905 327 14426.87 50.12 55962.88 88888.00 2021-11-23 14:39:45.405 327 14426.81 50.07 55962.87 88888.00 2021-11-23 14:39:45.905 327 14426.75 50.21 55962.81 88888.00 2021-11-23 14:39:46.405 327 14426.75 50.20 55962.82 88888.00 2021-11-23 14:39:46.905 327 14426.70 50.20 55962.83 88888.00 2021-11-23 14:39:47.405 327 14426.62 50.29 55962.86 88888.00 2021-11-23 14:39:47.905 327 14426.59 50.24 55962.89 88888.00 2021-11-23 14:39:48.405 327 14426.54 50.15 55962.90 88888.00 2021-11-23 14:39:48.905 327 14426.51 50.06 55962.91 88888.00 2021-11-23 14:39:49.405 327 14426.47 50.11 55962.79 88888.00 2021-11-23 14:39:49.905 327 14426.47 50.13 55962.78 88888.00 2021-11-23 14:39:50.405 327 14426.38 50.19 55962.86 88888.00 2021-11-23 14:39:50.905 327 14426.35 50.21 55962.96 88888.00 2021-11-23 14:39:51.405 327 14426.34 50.29 55962.91 88888.00 2021-11-23 14:39:51.905 327 14426.29 50.24 55962.82 88888.00 2021-11-23 14:39:52.405 327 14426.28 50.20 55962.89 88888.00 2021-11-23 14:39:52.905 327 14426.31 50.22 55962.90 88888.00 2021-11-23 14:39:53.405 327 14426.29 50.20 55962.87 88888.00 2021-11-23 14:39:53.905 327 14426.28 50.20 55962.90 88888.00 2021-11-23 14:39:54.405 327 14426.26 50.26 55962.96 88888.00 2021-11-23 14:39:54.905 327 14426.24 50.35 55962.91 88888.00 2021-11-23 14:39:55.405 327 14426.19 50.41 55962.96 88888.00 2021-11-23 14:39:55.905 327 14426.18 50.40 55962.95 88888.00 2021-11-23 14:39:56.405 327 14426.19 50.39 55962.94 88888.00 2021-11-23 14:39:56.905 327 14426.23 50.39 55962.97 88888.00 2021-11-23 14:39:57.405 327 14426.25 50.47 55963.01 88888.00 2021-11-23 14:39:57.905 327 14426.23 50.56 55963.05 88888.00 2021-11-23 14:39:58.405 327 14426.24 50.53 55963.13 88888.00 2021-11-23 14:39:58.905 327 14426.22 50.47 55963.11 88888.00 2021-11-23 14:39:59.405 327 14426.22 50.53 55963.07 88888.00 2021-11-23 14:39:59.905 327 14426.20 50.49 55963.06 88888.00 2021-11-23 14:40:00.405 327 14426.22 50.56 55963.11 88888.00 2021-11-23 14:40:00.905 327 14426.25 50.48 55963.10 88888.00 2021-11-23 14:40:01.405 327 14426.26 50.48 55963.15 88888.00 2021-11-23 14:40:01.905 327 14426.28 50.61 55963.14 88888.00 2021-11-23 14:40:02.405 327 14426.31 50.63 55963.18 88888.00 2021-11-23 14:40:02.905 327 14426.29 50.64 55963.18 88888.00 2021-11-23 14:40:03.405 327 14426.29 50.64 55963.11 88888.00 2021-11-23 14:40:03.905 327 14426.28 50.65 55963.08 88888.00 2021-11-23 14:40:04.405 327 14426.32 50.72 55963.18 88888.00 2021-11-23 14:40:04.905 327 14426.34 50.69 55963.19 88888.00 2021-11-23 14:40:05.405 327 14426.35 50.67 55963.20 88888.00 2021-11-23 14:40:05.905 327 14426.40 50.70 55963.18 88888.00 2021-11-23 14:40:06.405 327 14426.40 50.80 55963.23 88888.00 2021-11-23 14:40:06.905 327 14426.38 50.79 55963.20 88888.00 2021-11-23 14:40:07.405 327 14426.36 50.75 55963.19 88888.00 2021-11-23 14:40:07.905 327 14426.40 50.71 55963.18 88888.00 2021-11-23 14:40:08.405 327 14426.41 50.74 55963.19 88888.00 2021-11-23 14:40:08.905 327 14426.42 50.65 55963.13 88888.00 2021-11-23 14:40:09.405 327 14426.47 50.63 55963.02 88888.00 2021-11-23 14:40:09.905 327 14426.50 50.65 55962.97 88888.00 2021-11-23 14:40:10.405 327 14426.51 50.66 55963.00 88888.00 2021-11-23 14:40:10.905 327 14426.52 50.74 55963.01 88888.00 2021-11-23 14:40:11.405 327 14426.60 50.80 55962.99 88888.00 2021-11-23 14:40:11.905 327 14426.60 50.90 55963.00 88888.00 2021-11-23 14:40:12.405 327 14426.61 50.86 55963.01 88888.00 2021-11-23 14:40:12.905 327 14426.62 50.81 55962.99 88888.00 2021-11-23 14:40:13.405 327 14426.64 50.81 55962.98 88888.00 2021-11-23 14:40:13.905 327 14426.69 50.82 55963.00 88888.00 2021-11-23 14:40:14.405 327 14426.73 50.79 55962.99 88888.00 2021-11-23 14:40:14.905 327 14426.80 50.78 55962.98 88888.00 2021-11-23 14:40:15.405 327 14426.83 50.79 55962.95 88888.00 2021-11-23 14:40:15.905 327 14426.87 50.74 55962.94 88888.00 2021-11-23 14:40:16.405 327 14426.89 50.71 55962.85 88888.00 2021-11-23 14:40:16.905 327 14426.91 50.71 55962.78 88888.00 2021-11-23 14:40:17.405 327 14426.98 50.73 55962.79 88888.00 2021-11-23 14:40:17.905 327 14426.99 50.75 55962.80 88888.00 2021-11-23 14:40:18.405 327 14426.99 50.73 55962.83 88888.00 2021-11-23 14:40:18.905 327 14427.06 50.73 55962.85 88888.00 2021-11-23 14:40:19.405 327 14427.13 50.72 55962.85 88888.00 2021-11-23 14:40:19.905 327 14427.13 50.75 55962.85 88888.00 2021-11-23 14:40:20.405 327 14427.18 50.78 55962.89 88888.00 2021-11-23 14:40:20.905 327 14427.24 50.75 55962.92 88888.00 2021-11-23 14:40:21.405 327 14427.24 50.74 55962.91 88888.00 2021-11-23 14:40:21.905 327 14427.28 50.75 55962.86 88888.00 2021-11-23 14:40:22.405 327 14427.33 50.78 55962.80 88888.00 2021-11-23 14:40:22.905 327 14427.39 50.75 55962.83 88888.00 2021-11-23 14:40:23.405 327 14427.46 50.70 55962.90 88888.00 2021-11-23 14:40:23.905 327 14427.46 50.75 55962.86 88888.00 2021-11-23 14:40:24.405 327 14427.50 50.71 55962.81 88888.00 2021-11-23 14:40:24.905 327 14427.56 50.67 55962.81 88888.00 2021-11-23 14:40:25.405 327 14427.61 50.64 55962.78 88888.00 2021-11-23 14:40:25.905 327 14427.63 50.66 55962.74 88888.00 2021-11-23 14:40:26.405 327 14427.67 50.66 55962.70 88888.00 2021-11-23 14:40:26.905 327 14427.71 50.57 55962.71 88888.00 2021-11-23 14:40:27.406 327 14427.71 50.53 55962.62 88888.00 2021-11-23 14:40:27.906 327 14427.78 50.54 55962.63 88888.00 2021-11-23 14:40:28.406 327 14427.83 50.53 55962.62 88888.00 2021-11-23 14:40:28.906 327 14427.85 50.45 55962.61 88888.00 2021-11-23 14:40:29.406 327 14427.93 50.44 55962.54 88888.00 2021-11-23 14:40:29.906 327 14427.92 50.52 55962.51 88888.00 2021-11-23 14:40:30.406 327 14427.96 50.50 55962.52 88888.00 2021-11-23 14:40:30.906 327 14428.02 50.45 55962.43 88888.00 2021-11-23 14:40:31.406 327 14428.08 50.44 55962.32 88888.00 2021-11-23 14:40:31.906 327 14428.10 50.36 55962.32 88888.00 2021-11-23 14:40:32.406 327 14428.14 50.30 55962.30 88888.00 2021-11-23 14:40:32.906 327 14428.21 50.39 55962.26 88888.00 2021-11-23 14:40:33.406 327 14428.31 50.33 55962.24 88888.00 2021-11-23 14:40:33.906 327 14428.35 50.26 55962.14 88888.00 2021-11-23 14:40:34.406 327 14428.37 50.12 55962.08 88888.00 2021-11-23 14:40:34.906 327 14428.39 50.12 55962.02 88888.00 2021-11-23 14:40:35.406 327 14428.46 50.03 55961.97 88888.00 2021-11-23 14:40:35.906 327 14428.52 49.98 55961.96 88888.00 2021-11-23 14:40:36.406 327 14428.58 49.95 55961.96 88888.00 2021-11-23 14:40:36.906 327 14428.58 50.02 55961.91 88888.00 2021-11-23 14:40:37.406 327 14428.64 49.93 55961.82 88888.00 2021-11-23 14:40:37.906 327 14428.68 49.86 55961.79 88888.00 2021-11-23 14:40:39.406 327 14428.78 49.72 55961.83 88888.00 2021-11-23 14:40:39.906 327 14428.80 49.69 55961.82 88888.00 2021-11-23 14:40:40.406 327 14428.82 49.73 55961.78 88888.00 2021-11-23 14:40:40.906 327 14428.83 49.81 55961.79 88888.00 2021-11-23 14:40:41.406 327 14428.83 49.79 55961.77 88888.00 2021-11-23 14:40:41.906 327 14428.87 49.79 55961.76 88888.00 2021-11-23 14:40:42.406 327 14428.89 49.76 55961.74 88888.00 2021-11-23 14:40:42.906 327 14428.92 49.71 55961.68 88888.00 2021-11-23 14:40:43.406 327 14428.87 49.71 55961.57 88888.00 2021-11-23 14:40:43.906 327 14428.89 49.68 55961.64 88888.00 2021-11-23 14:40:44.406 327 14428.85 49.63 55961.69 88888.00 2021-11-23 14:40:44.906 327 14428.86 49.65 55961.56 88888.00 2021-11-23 14:40:45.406 327 14428.87 49.63 55961.48 88888.00 2021-11-23 14:40:45.906 327 14428.87 49.57 55961.56 88888.00 2021-11-23 14:40:46.406 327 14428.86 49.53 55961.60 88888.00 2021-11-23 14:40:46.906 327 14428.87 49.56 55961.57 88888.00 2021-11-23 14:40:47.406 327 14428.84 49.51 55961.56 88888.00 2021-11-23 14:40:47.906 327 14428.85 49.48 55961.50 88888.00 2021-11-23 14:40:48.906 327 14428.89 49.40 55961.56 88888.00 2021-11-23 14:40:49.406 327 14428.89 49.44 55961.50 88888.00 2021-11-23 14:40:49.906 327 14428.91 49.38 55961.46 88888.00 2021-11-23 14:40:50.406 327 14428.88 49.39 55961.46 88888.00 2021-11-23 14:40:50.906 327 14428.87 49.37 55961.54 88888.00 2021-11-23 14:40:51.406 327 14428.88 49.27 55961.56 88888.00 2021-11-23 14:40:51.906 327 14428.88 49.25 55961.51 88888.00 2021-11-23 14:40:52.406 327 14428.89 49.25 55961.50 88888.00 2021-11-23 14:40:52.906 327 14428.89 49.23 55961.48 88888.00 2021-11-23 14:40:53.406 327 14428.92 49.22 55961.46 88888.00 2021-11-23 14:40:53.906 327 14428.91 49.22 55961.48 88888.00 2021-11-23 14:40:54.406 327 14428.93 49.20 55961.46 88888.00 2021-11-23 14:40:54.906 327 14428.94 49.21 55961.50 88888.00 2021-11-23 14:40:55.406 327 14428.93 49.13 55961.52 88888.00 2021-11-23 14:40:55.906 327 14428.88 49.10 55961.47 88888.00 2021-11-23 14:40:56.406 327 14428.89 49.11 55961.42 88888.00 2021-11-23 14:40:56.906 327 14428.93 49.12 55961.40 88888.00 2021-11-23 14:40:57.406 327 14428.94 49.13 55961.38 88888.00 2021-11-23 14:40:57.906 327 14428.94 49.12 55961.40 88888.00 2021-11-23 14:40:58.906 327 14428.92 49.03 55961.42 88888.00 2021-11-23 14:40:59.406 327 14428.92 48.96 55961.42 88888.00 2021-11-23 14:40:59.906 327 14428.92 48.94 55961.37 88888.00 2021-11-23 14:41:00.406 327 14428.89 48.94 55961.32 88888.00 2021-11-23 14:41:00.906 327 14428.87 48.92 55961.31 88888.00 2021-11-23 14:41:01.406 327 14428.88 48.92 55961.36 88888.00 2021-11-23 14:41:01.906 327 14428.91 48.93 55961.42 88888.00 2021-11-23 14:41:02.406 327 14428.87 48.83 55961.39 88888.00 2021-11-23 14:41:02.906 327 14428.85 48.89 55961.35 88888.00 2021-11-23 14:41:03.406 327 14428.80 48.95 55961.33 88888.00 2021-11-23 14:41:03.907 327 14428.75 48.88 55961.37 88888.00 2021-11-23 14:41:04.407 327 14428.73 48.82 55961.33 88888.00 2021-11-23 14:41:04.907 327 14428.67 48.83 55961.29 88888.00 2021-11-23 14:41:05.407 327 14428.65 48.79 55961.29 88888.00 2021-11-23 14:41:05.907 327 14428.64 48.76 55961.32 88888.00 2021-11-23 14:41:06.907 327 14428.56 48.69 55961.39 88888.00 2021-11-23 14:41:07.407 327 14428.55 48.95 55961.35 88888.00 2021-11-23 14:41:07.907 327 14428.49 48.97 55961.32 88888.00 2021-11-23 14:41:08.407 327 14428.44 48.71 55961.38 88888.00 2021-11-23 14:41:08.907 327 14428.40 48.67 55961.39 88888.00 2021-11-23 14:41:09.407 327 14428.36 48.61 55961.38 88888.00 2021-11-23 14:41:09.907 327 14428.28 48.51 55961.35 88888.00 2021-11-23 14:41:10.407 327 14428.21 48.51 55961.36 88888.00 2021-11-23 14:41:10.907 327 14428.14 48.59 55961.37 88888.00 2021-11-23 14:41:11.407 327 14428.13 48.52 55961.36 88888.00 2021-11-23 14:41:11.907 327 14428.10 48.44 55961.37 88888.00 2021-11-23 14:41:12.407 327 14428.04 48.43 55961.38 88888.00 2021-11-23 14:41:12.907 327 14428.03 48.42 55961.39 88888.00 2021-11-23 14:41:13.407 327 14428.00 48.37 55961.44 88888.00 2021-11-23 14:41:13.907 327 14427.93 48.40 55961.40 88888.00 2021-11-23 14:41:14.407 327 14427.90 48.41 55961.31 88888.00 2021-11-23 14:41:14.907 327 14427.82 48.47 55961.30 88888.00 2021-11-23 14:41:15.407 327 14427.76 48.49 55961.40 88888.00 2021-11-23 14:41:15.907 327 14427.68 48.46 55961.40 88888.00 2021-11-23 14:41:16.907 327 14427.61 48.33 55961.30 88888.00 2021-11-23 14:41:17.407 327 14427.59 48.35 55961.30 88888.00 2021-11-23 14:41:17.907 327 14427.61 48.34 55961.31 88888.00 2021-11-23 14:41:18.407 327 14427.57 48.30 55961.30 88888.00 2021-11-23 14:41:18.907 327 14427.50 48.33 55961.27 88888.00 2021-11-23 14:41:19.407 327 14427.46 48.28 55961.26 88888.00 2021-11-23 14:41:19.907 327 14427.47 48.27 55961.24 88888.00 2021-11-23 14:41:20.407 327 14427.47 48.25 55961.28 88888.00 2021-11-23 14:41:20.907 327 14427.47 48.23 55961.26 88888.00 2021-11-23 14:41:21.407 327 14427.48 48.21 55961.26 88888.00 2021-11-23 14:41:21.907 327 14427.47 48.16 55961.26 88888.00 2021-11-23 14:41:22.407 327 14427.46 48.15 55961.26 88888.00 2021-11-23 14:41:22.907 327 14427.46 48.24 55961.21 88888.00 2021-11-23 14:41:23.407 327 14427.43 48.28 55961.24 88888.00 2021-11-23 14:41:23.907 327 14427.38 48.24 55961.24 88888.00 2021-11-23 14:41:24.407 327 14427.37 48.25 55961.21 88888.00 2021-11-23 14:41:24.907 327 14427.37 48.28 55961.20 88888.00 2021-11-23 14:41:25.407 327 14427.38 48.24 55961.20 88888.00 2021-11-23 14:41:25.907 327 14427.39 48.24 55961.23 88888.00 2021-11-23 14:41:26.907 327 14427.37 48.26 55961.21 88888.00 2021-11-23 14:41:27.407 327 14427.33 48.29 55961.16 88888.00 2021-11-23 14:41:27.907 327 14427.29 48.29 55961.13 88888.00 2021-11-23 14:41:28.407 327 14427.29 48.33 55961.16 88888.00 2021-11-23 14:41:28.907 327 14427.33 48.41 55961.16 88888.00 2021-11-23 14:41:29.407 327 14427.34 48.30 55961.14 88888.00 2021-11-23 14:41:29.907 327 14427.36 48.28 55961.16 88888.00 2021-11-23 14:41:30.407 327 14427.34 48.28 55961.12 88888.00 2021-11-23 14:41:30.907 327 14427.31 48.33 55961.10 88888.00 2021-11-23 14:41:31.407 327 14427.28 48.32 55961.13 88888.00 2021-11-23 14:41:31.907 327 14427.31 48.29 55961.17 88888.00 2021-11-23 14:41:32.407 327 14427.34 48.29 55961.17 88888.00 2021-11-23 14:41:32.907 327 14427.30 48.25 55961.11 88888.00 2021-11-23 14:41:33.407 327 14427.29 48.25 55961.10 88888.00 2021-11-23 14:41:33.907 327 14427.31 48.30 55961.14 88888.00 2021-11-23 14:41:34.407 327 14427.30 48.32 55961.08 88888.00 2021-11-23 14:41:34.907 327 14427.28 48.30 55961.03 88888.00 2021-11-23 14:41:35.407 327 14427.30 48.25 55961.04 88888.00 2021-11-23 14:41:35.907 327 14427.30 48.32 55960.96 88888.00 2021-11-23 14:41:36.407 327 14427.30 48.51 55961.04 88888.00 2021-11-23 14:41:36.907 327 14427.30 48.49 55961.12 88888.00 2021-11-23 14:41:37.407 327 14427.25 48.34 55961.04 88888.00 2021-11-23 14:41:37.907 327 14427.21 48.24 55960.92 88888.00 2021-11-23 14:41:38.407 327 14427.21 48.35 55960.99 88888.00 2021-11-23 14:41:38.907 327 14427.21 48.28 55961.01 88888.00 2021-11-23 14:41:39.407 327 14427.17 48.25 55960.96 88888.00 2021-11-23 14:41:39.907 327 14427.12 48.19 55960.92 88888.00 2021-11-23 14:41:40.407 327 14427.10 48.26 55960.96 88888.00 2021-11-23 14:41:40.907 327 14427.10 48.29 55960.86 88888.00 2021-11-23 14:41:41.407 327 14427.06 48.25 55960.86 88888.00 2021-11-23 14:41:41.907 327 14427.07 48.19 55960.91 88888.00 2021-11-23 14:41:42.407 327 14427.10 48.21 55960.86 88888.00 2021-11-23 14:41:42.907 327 14427.09 48.20 55960.89 88888.00 2021-11-23 14:41:43.407 327 14427.07 48.24 55960.93 88888.00 2021-11-23 14:41:43.907 327 14427.08 48.19 55960.91 88888.00 2021-11-23 14:41:44.407 327 14427.09 48.13 55960.82 88888.00 2021-11-23 14:41:44.907 327 14427.09 48.09 55960.82 88888.00 2021-11-23 14:41:45.407 327 14427.06 48.20 55960.80 88888.00 2021-11-23 14:41:45.907 327 14426.97 48.20 55960.81 88888.00 2021-11-23 14:41:46.407 327 14426.93 48.18 55960.80 88888.00 2021-11-23 14:41:46.908 327 14426.96 48.20 55960.81 88888.00 2021-11-23 14:41:47.408 327 14426.97 48.09 55960.75 88888.00 2021-11-23 14:41:47.908 327 14426.94 47.99 55960.72 88888.00 2021-11-23 14:41:48.408 327 14426.90 47.94 55960.73 88888.00 2021-11-23 14:41:48.908 327 14426.90 47.92 55960.79 88888.00 2021-11-23 14:41:49.408 327 14426.94 47.93 55960.74 88888.00 2021-11-23 14:41:49.908 327 14426.94 47.98 55960.79 88888.00 2021-11-23 14:41:50.408 327 14426.97 48.04 55960.76 88888.00 2021-11-23 14:41:50.908 327 14426.98 48.07 55960.71 88888.00 2021-11-23 14:41:51.408 327 14426.99 48.04 55960.67 88888.00 2021-11-23 14:41:51.908 327 14426.99 48.07 55960.62 88888.00 2021-11-23 14:41:52.408 327 14427.07 48.02 55960.62 88888.00 2021-11-23 14:41:52.908 327 14427.12 48.00 55960.64 88888.00 2021-11-23 14:41:53.408 327 14427.12 48.02 55960.65 88888.00 2021-11-23 14:41:53.908 327 14427.17 47.96 55960.63 88888.00 2021-11-23 14:41:54.408 327 14427.20 47.98 55960.62 88888.00 2021-11-23 14:41:54.908 327 14427.19 47.96 55960.58 88888.00 2021-11-23 14:41:55.408 327 14427.19 47.93 55960.64 88888.00 2021-11-23 14:41:55.908 327 14427.27 47.93 55960.65 88888.00 2021-11-23 14:41:56.408 327 14427.26 47.87 55960.56 88888.00 2021-11-23 14:41:56.908 327 14427.28 47.87 55960.55 88888.00 2021-11-23 14:41:57.408 327 14427.31 47.90 55960.62 88888.00 2021-11-23 14:41:57.908 327 14427.36 47.98 55960.61 88888.00 2021-11-23 14:41:58.408 327 14427.42 47.94 55960.57 88888.00 2021-11-23 14:41:58.908 327 14427.47 47.95 55960.54 88888.00 2021-11-23 14:41:59.408 327 14427.47 47.99 55960.58 88888.00 2021-11-23 14:42:00.408 327 14427.50 47.92 55960.53 88888.00 2021-11-23 14:42:00.908 327 14427.52 47.85 55960.52 88888.00 2021-11-23 14:42:01.408 327 14427.56 47.85 55960.47 88888.00 2021-11-23 14:42:01.908 327 14427.57 47.79 55960.45 88888.00 2021-11-23 14:42:02.408 327 14427.62 47.78 55960.41 88888.00 2021-11-23 14:42:02.908 327 14427.63 47.70 55960.39 88888.00 2021-11-23 14:42:03.408 327 14427.58 47.72 55960.37 88888.00 2021-11-23 14:42:03.908 327 14427.63 47.76 55960.34 88888.00 2021-11-23 14:42:04.408 327 14427.68 47.75 55960.32 88888.00 2021-11-23 14:42:04.908 327 14427.71 47.75 55960.29 88888.00 2021-11-23 14:42:05.408 327 14427.73 47.75 55960.26 88888.00 2021-11-23 14:42:05.908 327 14427.71 47.72 55960.26 88888.00 2021-11-23 14:42:06.408 327 14427.77 47.58 55960.24 88888.00 2021-11-23 14:42:06.908 327 14427.83 47.60 55960.20 88888.00 2021-11-23 14:42:07.408 327 14427.82 47.62 55960.20 88888.00 2021-11-23 14:42:07.908 327 14427.82 47.64 55960.23 88888.00 2021-11-23 14:42:08.408 327 14427.87 47.61 55960.21 88888.00 2021-11-23 14:42:08.908 327 14427.96 47.60 55960.19 88888.00 2021-11-23 14:42:09.408 327 14428.07 47.62 55960.17 88888.00 2021-11-23 14:42:10.408 327 14428.14 47.52 55960.18 88888.00 2021-11-23 14:42:10.908 327 14428.18 47.44 55960.14 88888.00 2021-11-23 14:42:11.408 327 14428.19 47.42 55960.16 88888.00 2021-11-23 14:42:11.908 327 14428.21 47.40 55960.21 88888.00 2021-11-23 14:42:12.408 327 14428.28 47.40 55960.17 88888.00 2021-11-23 14:42:12.908 327 14428.23 47.43 55960.20 88888.00 2021-11-23 14:42:13.408 327 14428.21 47.40 55960.16 88888.00 2021-11-23 14:42:13.908 327 14428.26 47.41 55960.15 88888.00 2021-11-23 14:42:14.408 327 14428.31 47.37 55960.11 88888.00 2021-11-23 14:42:14.908 327 14428.31 47.37 55960.09 88888.00 2021-11-23 14:42:15.408 327 14428.31 47.40 55960.14 88888.00 2021-11-23 14:42:15.908 327 14428.31 47.40 55960.14 88888.00 2021-11-23 14:42:16.408 327 14428.26 47.42 55960.09 88888.00 2021-11-23 14:42:16.908 327 14428.26 47.34 55960.05 88888.00 2021-11-23 14:42:17.408 327 14428.28 47.27 55959.99 88888.00 2021-11-23 14:42:17.908 327 14428.29 47.27 55959.99 88888.00 2021-11-23 14:42:18.408 327 14428.29 47.24 55960.02 88888.00 2021-11-23 14:42:18.908 327 14428.30 47.24 55960.05 88888.00 2021-11-23 14:42:19.408 327 14428.30 47.35 55960.05 88888.00 2021-11-23 14:42:20.408 327 14428.35 47.22 55959.99 88888.00 2021-11-23 14:42:20.908 327 14428.27 47.13 55960.01 88888.00 2021-11-23 14:42:21.408 327 14428.29 47.09 55960.06 88888.00 2021-11-23 14:42:21.908 327 14428.36 47.08 55960.07 88888.00 2021-11-23 14:42:22.408 327 14428.35 47.10 55960.04 88888.00 2021-11-23 14:42:22.908 327 14428.37 47.06 55959.98 88888.00 2021-11-23 14:42:23.408 327 14428.39 47.00 55959.87 88888.00 2021-11-23 14:42:23.908 327 14428.36 46.99 55959.92 88888.00 2021-11-23 14:42:24.408 327 14428.30 47.06 55960.02 88888.00 2021-11-23 14:42:24.908 327 14428.28 47.03 55960.06 88888.00 2021-11-23 14:42:25.409 327 14428.29 47.03 55960.00 88888.00 2021-11-23 14:42:25.909 327 14428.32 47.05 55960.01 88888.00 2021-11-23 14:42:26.409 327 14428.32 46.99 55959.96 88888.00 2021-11-23 14:42:26.909 327 14428.31 46.97 55959.95 88888.00 2021-11-23 14:42:27.409 327 14428.29 47.03 55959.97 88888.00 2021-11-23 14:42:27.909 327 14428.27 46.99 55960.05 88888.00 2021-11-23 14:42:28.409 327 14428.26 47.05 55960.05 88888.00 2021-11-23 14:42:28.909 327 14428.24 46.99 55960.07 88888.00 2021-11-23 14:42:29.409 327 14428.23 46.90 55960.08 88888.00 2021-11-23 14:42:30.409 327 14428.12 46.85 55960.13 88888.00 2021-11-23 14:42:30.909 327 14428.14 46.85 55960.19 88888.00 2021-11-23 14:42:31.409 327 14428.20 46.76 55960.26 88888.00 2021-11-23 14:42:31.909 327 14428.18 46.79 55960.24 88888.00 2021-11-23 14:42:32.409 327 14428.13 46.76 55960.20 88888.00 2021-11-23 14:42:32.909 327 14428.10 46.79 55960.21 88888.00 2021-11-23 14:42:33.409 327 14428.10 46.81 55960.19 88888.00 2021-11-23 14:42:33.909 327 14428.08 46.74 55960.19 88888.00 2021-11-23 14:42:34.409 327 14428.03 46.74 55960.17 88888.00 2021-11-23 14:42:34.909 327 14428.00 46.74 55960.19 88888.00 2021-11-23 14:42:35.409 327 14427.99 46.81 55960.23 88888.00 2021-11-23 14:42:35.909 327 14427.95 46.88 55960.21 88888.00 2021-11-23 14:42:36.409 327 14427.87 46.76 55960.27 88888.00 2021-11-23 14:42:36.909 327 14427.85 46.76 55960.29 88888.00 2021-11-23 14:42:37.409 327 14427.84 46.71 55960.32 88888.00 2021-11-23 14:42:37.909 327 14427.81 46.75 55960.35 88888.00 2021-11-23 14:42:38.409 327 14427.76 46.72 55960.37 88888.00 2021-11-23 14:42:38.909 327 14427.77 46.73 55960.34 88888.00 2021-11-23 14:42:39.409 327 14427.74 46.63 55960.34 88888.00 2021-11-23 14:42:39.909 327 14427.68 46.56 55960.33 88888.00 2021-11-23 14:42:40.409 327 14427.64 46.55 55960.35 88888.00 2021-11-23 14:42:40.909 327 14427.62 46.55 55960.32 88888.00 2021-11-23 14:42:41.409 327 14427.57 46.43 55960.33 88888.00 2021-11-23 14:42:41.909 327 14427.56 46.46 55960.34 88888.00 2021-11-23 14:42:42.409 327 14427.50 46.52 55960.33 88888.00 2021-11-23 14:42:42.909 327 14427.44 46.42 55960.29 88888.00 2021-11-23 14:42:43.409 327 14427.42 46.38 55960.29 88888.00 2021-11-23 14:42:43.909 327 14427.35 46.45 55960.35 88888.00 2021-11-23 14:42:44.409 327 14427.25 46.40 55960.33 88888.00 2021-11-23 14:42:44.909 327 14427.18 46.34 55960.28 88888.00 2021-11-23 14:42:45.409 327 14427.16 46.37 55960.24 88888.00 2021-11-23 14:42:45.909 327 14427.13 46.33 55960.25 88888.00 2021-11-23 14:42:46.409 327 14427.07 46.33 55960.21 88888.00 2021-11-23 14:42:46.909 327 14427.06 46.26 55960.23 88888.00 2021-11-23 14:42:47.409 327 14427.00 46.14 55960.16 88888.00 2021-11-23 14:42:47.909 327 14426.96 46.14 55960.10 88888.00 2021-11-23 14:42:48.409 327 14426.92 46.16 55960.16 88888.00 2021-11-23 14:42:48.909 327 14426.93 46.14 55960.20 88888.00 2021-11-23 14:42:49.409 327 14426.94 46.12 55960.16 88888.00 2021-11-23 14:42:49.909 327 14426.93 46.04 55960.10 88888.00 2021-11-23 14:42:50.409 327 14426.88 45.95 55960.13 88888.00 2021-11-23 14:42:50.909 327 14426.85 45.87 55960.15 88888.00 2021-11-23 14:42:51.409 327 14426.87 45.81 55960.13 88888.00 2021-11-23 14:42:51.909 327 14426.84 45.83 55960.15 88888.00 2021-11-23 14:42:52.409 327 14426.81 45.86 55960.18 88888.00 2021-11-23 14:42:52.909 327 14426.79 45.82 55960.19 88888.00 2021-11-23 14:42:53.409 327 14426.79 45.79 55960.18 88888.00 2021-11-23 14:42:53.909 327 14426.78 45.76 55960.11 88888.00 2021-11-23 14:42:54.409 327 14426.75 45.71 55960.13 88888.00 2021-11-23 14:42:54.909 327 14426.74 45.66 55960.14 88888.00 2021-11-23 14:42:55.409 327 14426.71 45.62 55960.10 88888.00 2021-11-23 14:42:55.909 327 14426.69 45.57 55960.05 88888.00 2021-11-23 14:42:56.409 327 14426.64 45.52 55960.06 88888.00 2021-11-23 14:42:56.909 327 14426.59 45.53 55960.13 88888.00 2021-11-23 14:42:57.409 327 14426.60 45.50 55960.17 88888.00 2021-11-23 14:42:57.909 327 14426.62 45.54 55960.13 88888.00 2021-11-23 14:42:58.409 327 14426.61 45.54 55960.13 88888.00 2021-11-23 14:42:58.909 327 14426.60 45.52 55960.14 88888.00 2021-11-23 14:42:59.409 327 14426.57 45.50 55960.10 88888.00 2021-11-23 14:42:59.909 327 14426.54 45.49 55960.13 88888.00 2021-11-23 14:43:00.409 327 14426.55 45.50 55960.08 88888.00 2021-11-23 14:43:00.909 327 14426.52 45.42 55960.07 88888.00 2021-11-23 14:43:01.909 327 14426.50 45.39 55960.10 88888.00 2021-11-23 14:43:02.409 327 14426.44 45.42 55960.10 88888.00 2021-11-23 14:43:02.909 327 14426.44 45.42 55960.04 88888.00 2021-11-23 14:43:03.409 327 14426.46 45.33 55960.04 88888.00 2021-11-23 14:43:03.909 327 14426.45 45.33 55960.09 88888.00 2021-11-23 14:43:04.409 327 14426.46 45.40 55960.06 88888.00 2021-11-23 14:43:04.909 327 14426.46 45.36 55959.96 88888.00 2021-11-23 14:43:05.409 327 14426.47 45.22 55959.88 88888.00 2021-11-23 14:43:05.909 327 14426.46 45.22 55959.93 88888.00 2021-11-23 14:43:06.409 327 14426.38 45.21 55959.93 88888.00 2021-11-23 14:43:06.909 327 14426.42 45.14 55959.88 88888.00 2021-11-23 14:43:07.409 327 14426.41 45.13 55959.82 88888.00 2021-11-23 14:43:07.909 327 14426.44 45.08 55959.80 88888.00 2021-11-23 14:43:08.409 327 14426.45 45.04 55959.78 88888.00 2021-11-23 14:43:08.909 327 14426.40 44.99 55959.76 88888.00 2021-11-23 14:43:09.409 327 14426.40 44.94 55959.76 88888.00 2021-11-23 14:43:09.909 327 14426.41 44.98 55959.76 88888.00 2021-11-23 14:43:10.409 327 14426.45 44.91 55959.78 88888.00 2021-11-23 14:43:10.909 327 14426.48 44.93 55959.70 88888.00 2021-11-23 14:43:11.910 327 14426.48 44.86 55959.69 88888.00 2021-11-23 14:43:12.410 327 14426.48 44.81 55959.69 88888.00 2021-11-23 14:43:12.910 327 14426.48 44.79 55959.68 88888.00 2021-11-23 14:43:13.410 327 14426.48 44.69 55959.62 88888.00 2021-11-23 14:43:13.910 327 14426.56 44.62 55959.71 88888.00 2021-11-23 14:43:14.410 327 14426.57 44.61 55959.72 88888.00 2021-11-23 14:43:14.910 327 14426.54 44.63 55959.61 88888.00 2021-11-23 14:43:15.410 327 14426.59 44.59 55959.52 88888.00 2021-11-23 14:43:15.910 327 14426.59 44.53 55959.57 88888.00 2021-11-23 14:43:16.410 327 14426.59 44.53 55959.62 88888.00 2021-11-23 14:43:16.910 327 14426.60 44.57 55959.62 88888.00 2021-11-23 14:43:17.410 327 14426.61 44.51 55959.67 88888.00 2021-11-23 14:43:17.910 327 14426.61 44.48 55959.60 88888.00 2021-11-23 14:43:18.410 327 14426.62 44.42 55959.53 88888.00 2021-11-23 14:43:18.910 327 14426.61 44.45 55959.45 88888.00 2021-11-23 14:43:19.410 327 14426.64 44.38 55959.44 88888.00 2021-11-23 14:43:19.910 327 14426.64 44.36 55959.50 88888.00 2021-11-23 14:43:20.410 327 14426.62 44.42 55959.55 88888.00 2021-11-23 14:43:20.910 327 14426.64 44.35 55959.50 88888.00 2021-11-23 14:43:21.410 327 14426.63 44.27 55959.42 88888.00 2021-11-23 14:43:21.910 327 14426.62 44.23 55959.38 88888.00 2021-11-23 14:43:22.410 327 14426.65 44.21 55959.32 88888.00 2021-11-23 14:43:22.910 327 14426.66 44.18 55959.30 88888.00 2021-11-23 14:43:23.410 327 14426.68 44.21 55959.26 88888.00 2021-11-23 14:43:23.910 327 14426.68 44.15 55959.24 88888.00 2021-11-23 14:43:24.410 327 14426.69 44.13 55959.21 88888.00 2021-11-23 14:43:24.910 327 14426.70 44.13 55959.15 88888.00 2021-11-23 14:43:25.410 327 14426.69 44.08 55959.15 88888.00 2021-11-23 14:43:25.910 327 14426.74 44.12 55959.22 88888.00 2021-11-23 14:43:26.410 327 14426.73 44.12 55959.23 88888.00 2021-11-23 14:43:26.910 327 14426.70 44.06 55959.25 88888.00 2021-11-23 14:43:27.410 327 14426.70 44.08 55959.25 88888.00 2021-11-23 14:43:27.910 327 14426.69 44.08 55959.26 88888.00 2021-11-23 14:43:28.410 327 14426.73 43.97 55959.24 88888.00 2021-11-23 14:43:28.910 327 14426.75 44.00 55959.21 88888.00 2021-11-23 14:43:29.410 327 14426.78 44.00 55959.18 88888.00 2021-11-23 14:43:29.910 327 14426.78 43.94 55959.17 88888.00 2021-11-23 14:43:30.410 327 14426.77 43.98 55959.16 88888.00 2021-11-23 14:43:30.910 327 14426.74 44.06 55959.15 88888.00 2021-11-23 14:43:31.410 327 14426.78 44.03 55959.18 88888.00 2021-11-23 14:43:31.910 327 14426.80 43.98 55959.21 88888.00 2021-11-23 14:43:32.410 327 14426.78 43.98 55959.24 88888.00 2021-11-23 14:43:32.910 327 14426.77 44.03 55959.18 88888.00 2021-11-23 14:43:33.410 327 14426.73 44.15 55959.21 88888.00 2021-11-23 14:43:33.910 327 14426.71 44.04 55959.24 88888.00 2021-11-23 14:43:34.410 327 14426.71 44.09 55959.27 88888.00 2021-11-23 14:43:34.910 327 14426.70 44.04 55959.24 88888.00 2021-11-23 14:43:35.410 327 14426.62 43.98 55959.21 88888.00 2021-11-23 14:43:35.910 327 14426.62 44.01 55959.23 88888.00 2021-11-23 14:43:36.410 327 14426.60 43.93 55959.23 88888.00 2021-11-23 14:43:36.910 327 14426.59 43.91 55959.23 88888.00 2021-11-23 14:43:37.410 327 14426.61 43.83 55959.31 88888.00 2021-11-23 14:43:37.910 327 14426.57 43.79 55959.33 88888.00 2021-11-23 14:43:38.410 327 14426.51 43.81 55959.36 88888.00 2021-11-23 14:43:38.910 327 14426.45 43.83 55959.36 88888.00 2021-11-23 14:43:39.910 327 14426.47 43.85 55959.40 88888.00 2021-11-23 14:43:40.410 327 14426.47 43.77 55959.46 88888.00 2021-11-23 14:43:40.910 327 14426.46 43.79 55959.52 88888.00 2021-11-23 14:43:41.410 327 14426.42 43.84 55959.50 88888.00 2021-11-23 14:43:41.910 327 14426.42 43.78 55959.50 88888.00 2021-11-23 14:43:42.410 327 14426.40 43.75 55959.48 88888.00 2021-11-23 14:43:42.910 327 14426.36 43.85 55959.51 88888.00 2021-11-23 14:43:43.410 327 14426.38 44.04 55959.63 88888.00 2021-11-23 14:43:43.910 327 14426.37 44.01 55959.67 88888.00 2021-11-23 14:43:44.410 327 14426.35 44.01 55959.70 88888.00 2021-11-23 14:43:44.910 327 14426.34 44.00 55959.67 88888.00 2021-11-23 14:43:45.410 327 14426.32 43.98 55959.64 88888.00 2021-11-23 14:43:45.910 327 14426.27 44.03 55959.69 88888.00 2021-11-23 14:43:46.410 327 14426.27 44.05 55959.73 88888.00 2021-11-23 14:43:46.910 327 14426.28 44.10 55959.79 88888.00 2021-11-23 14:43:47.410 327 14426.27 44.21 55959.81 88888.00 2021-11-23 14:43:47.910 327 14426.25 44.35 55959.81 88888.00 2021-11-23 14:43:48.410 327 14426.23 44.45 55959.83 88888.00 2021-11-23 14:43:48.910 327 14426.22 44.47 55959.87 88888.00 2021-11-23 14:43:49.910 327 14426.16 44.15 55959.99 88888.00 2021-11-23 14:43:50.410 327 14426.17 44.25 55960.06 88888.00 2021-11-23 14:43:50.910 327 14426.20 44.34 55960.11 88888.00 2021-11-23 14:43:51.410 327 14426.16 44.30 55960.15 88888.00 2021-11-23 14:43:51.910 327 14426.13 44.52 55960.16 88888.00 2021-11-23 14:43:52.410 327 14426.18 44.46 55960.19 88888.00 2021-11-23 14:43:52.910 327 14426.24 44.29 55960.19 88888.00 2021-11-23 14:43:53.410 327 14426.22 44.27 55960.20 88888.00 2021-11-23 14:43:53.910 327 14426.20 44.29 55960.25 88888.00 2021-11-23 14:43:54.410 327 14426.19 44.21 55960.30 88888.00 2021-11-23 14:43:54.911 327 14426.17 44.19 55960.30 88888.00 2021-11-23 14:43:55.411 327 14426.16 44.25 55960.30 88888.00 2021-11-23 14:43:55.911 327 14426.15 44.49 55960.28 88888.00 2021-11-23 14:43:56.411 327 14426.11 44.47 55960.29 88888.00 2021-11-23 14:43:56.911 327 14426.14 44.37 55960.36 88888.00 2021-11-23 14:43:57.411 327 14426.13 44.53 55960.43 88888.00 2021-11-23 14:43:57.911 327 14426.11 44.51 55960.39 88888.00 2021-11-23 14:43:58.411 327 14426.09 44.59 55960.41 88888.00 2021-11-23 14:43:58.911 327 14426.05 44.54 55960.36 88888.00 2021-11-23 14:43:59.911 327 14426.03 44.29 55960.45 88888.00 2021-11-23 14:44:00.411 327 14426.04 44.40 55960.44 88888.00 2021-11-23 14:44:00.911 327 14426.01 44.40 55960.56 88888.00 2021-11-23 14:44:01.411 327 14426.00 44.39 55960.52 88888.00 2021-11-23 14:44:01.911 327 14426.01 44.38 55960.51 88888.00 2021-11-23 14:44:02.411 327 14426.03 44.45 55960.53 88888.00 2021-11-23 14:44:02.911 327 14426.00 44.49 55960.53 88888.00 2021-11-23 14:44:03.411 327 14426.03 44.48 55960.56 88888.00 2021-11-23 14:44:03.911 327 14426.06 44.45 55960.58 88888.00 2021-11-23 14:44:04.411 327 14426.01 44.44 55960.60 88888.00 2021-11-23 14:44:04.911 327 14426.04 44.44 55960.61 88888.00 2021-11-23 14:44:05.411 327 14426.04 44.51 55960.56 88888.00 2021-11-23 14:44:05.911 327 14426.05 44.71 55960.57 88888.00 2021-11-23 14:44:06.411 327 14426.04 44.71 55960.55 88888.00 2021-11-23 14:44:06.911 327 14426.07 44.65 55960.60 88888.00 2021-11-23 14:44:07.411 327 14426.07 44.64 55960.70 88888.00 2021-11-23 14:44:07.911 327 14426.03 44.74 55960.65 88888.00 2021-11-23 14:44:08.411 327 14426.00 44.63 55960.56 88888.00 2021-11-23 14:44:08.911 327 14426.00 44.59 55960.56 88888.00 2021-11-23 14:44:09.411 327 14425.97 44.57 55960.62 88888.00 2021-11-23 14:44:09.911 327 14425.98 44.62 55960.67 88888.00 2021-11-23 14:44:10.411 327 14425.95 44.80 55960.60 88888.00 2021-11-23 14:44:10.911 327 14425.92 44.77 55960.60 88888.00 2021-11-23 14:44:11.411 327 14425.95 44.60 55960.58 88888.00 2021-11-23 14:44:11.911 327 14425.95 44.53 55960.65 88888.00 2021-11-23 14:44:12.411 327 14425.97 44.49 55960.61 88888.00 2021-11-23 14:44:12.911 327 14425.91 44.42 55960.58 88888.00 2021-11-23 14:44:13.411 327 14425.88 44.43 55960.55 88888.00 2021-11-23 14:44:13.911 327 14425.91 44.40 55960.48 88888.00 2021-11-23 14:44:14.411 327 14425.92 44.39 55960.49 88888.00 2021-11-23 14:44:14.911 327 14425.86 44.52 55960.46 88888.00 2021-11-23 14:44:15.411 327 14425.87 44.59 55960.51 88888.00 2021-11-23 14:44:15.911 327 14425.85 44.61 55960.49 88888.00 2021-11-23 14:44:16.411 327 14425.86 44.47 55960.44 88888.00 2021-11-23 14:44:16.911 327 14425.90 44.42 55960.41 88888.00 2021-11-23 14:44:17.411 327 14425.94 44.40 55960.38 88888.00 2021-11-23 14:44:17.911 327 14425.95 44.43 55960.41 88888.00 2021-11-23 14:44:18.411 327 14425.91 44.38 55960.38 88888.00 2021-11-23 14:44:18.911 327 14425.92 44.34 55960.34 88888.00 2021-11-23 14:44:19.411 327 14425.96 44.30 55960.32 88888.00 2021-11-23 14:44:19.911 327 14425.94 44.32 55960.30 88888.00 2021-11-23 14:44:20.411 327 14425.95 44.40 55960.33 88888.00 2021-11-23 14:44:20.911 327 14425.91 44.47 55960.35 88888.00 2021-11-23 14:44:21.411 327 14425.89 44.49 55960.30 88888.00 2021-11-23 14:44:21.911 327 14425.87 44.39 55960.35 88888.00 2021-11-23 14:44:22.411 327 14425.87 44.36 55960.36 88888.00 2021-11-23 14:44:22.911 327 14425.81 44.46 55960.36 88888.00 2021-11-23 14:44:23.411 327 14425.76 44.48 55960.37 88888.00 2021-11-23 14:44:23.911 327 14425.76 44.44 55960.35 88888.00 2021-11-23 14:44:24.411 327 14425.77 44.47 55960.37 88888.00 2021-11-23 14:44:24.911 327 14425.75 44.46 55960.38 88888.00 2021-11-23 14:44:25.411 327 14425.72 44.39 55960.41 88888.00 2021-11-23 14:44:25.911 327 14425.77 44.40 55960.36 88888.00 2021-11-23 14:44:26.411 327 14425.80 44.39 55960.32 88888.00 2021-11-23 14:44:26.911 327 14425.78 44.46 55960.37 88888.00 2021-11-23 14:44:27.411 327 14425.72 44.43 55960.34 88888.00 2021-11-23 14:44:27.911 327 14425.73 44.39 55960.34 88888.00 2021-11-23 14:44:28.411 327 14425.71 44.40 55960.36 88888.00 2021-11-23 14:44:28.911 327 14425.71 44.42 55960.38 88888.00 2021-11-23 14:44:29.411 327 14425.68 44.39 55960.39 88888.00 2021-11-23 14:44:29.911 327 14425.70 44.35 55960.34 88888.00 2021-11-23 14:44:30.411 327 14425.71 44.30 55960.35 88888.00 2021-11-23 14:44:30.911 327 14425.68 44.38 55960.36 88888.00 2021-11-23 14:44:31.411 327 14425.70 44.36 55960.38 88888.00 2021-11-23 14:44:31.911 327 14425.76 44.37 55960.43 88888.00 2021-11-23 14:44:32.411 327 14425.77 44.32 55960.42 88888.00 2021-11-23 14:44:33.412 327 14425.71 44.20 55960.42 88888.00 2021-11-23 14:44:33.912 327 14425.69 44.17 55960.38 88888.00 2021-11-23 14:44:34.412 327 14425.70 44.19 55960.33 88888.00 2021-11-23 14:44:34.912 327 14425.72 44.23 55960.36 88888.00 2021-11-23 14:44:35.412 327 14425.72 44.23 55960.35 88888.00 2021-11-23 14:44:35.912 327 14425.73 44.19 55960.33 88888.00 2021-11-23 14:44:36.412 327 14425.72 44.19 55960.39 88888.00 2021-11-23 14:44:36.912 327 14425.73 44.18 55960.35 88888.00 2021-11-23 14:44:37.412 327 14425.69 44.19 55960.37 88888.00 2021-11-23 14:44:37.912 327 14425.68 44.25 55960.36 88888.00 2021-11-23 14:44:38.412 327 14425.67 44.21 55960.36 88888.00 2021-11-23 14:44:38.912 327 14425.68 44.18 55960.33 88888.00 2021-11-23 14:44:39.412 327 14425.70 44.13 55960.28 88888.00 2021-11-23 14:44:39.912 327 14425.66 44.11 55960.28 88888.00 2021-11-23 14:44:40.412 327 14425.67 44.10 55960.35 88888.00 2021-11-23 14:44:40.912 327 14425.67 44.04 55960.38 88888.00 2021-11-23 14:44:41.412 327 14425.64 44.05 55960.33 88888.00 2021-11-23 14:44:41.912 327 14425.60 44.12 55960.27 88888.00 2021-11-23 14:44:42.412 327 14425.61 44.13 55960.34 88888.00 2021-11-23 14:44:42.912 327 14425.60 44.06 55960.33 88888.00 2021-11-23 14:44:43.412 327 14425.62 44.15 55960.35 88888.00 2021-11-23 14:44:43.912 327 14425.60 44.13 55960.35 88888.00 2021-11-23 14:44:44.412 327 14425.55 44.20 55960.38 88888.00 2021-11-23 14:44:44.912 327 14425.54 44.23 55960.39 88888.00 2021-11-23 14:44:45.412 327 14425.57 44.32 55960.41 88888.00 2021-11-23 14:44:45.912 327 14425.58 44.19 55960.43 88888.00 2021-11-23 14:44:46.412 327 14425.60 44.11 55960.41 88888.00 2021-11-23 14:44:46.912 327 14425.60 44.01 55960.46 88888.00 2021-11-23 14:44:47.412 327 14425.58 44.00 55960.42 88888.00 2021-11-23 14:44:47.912 327 14425.57 44.01 55960.44 88888.00 2021-11-23 14:44:48.412 327 14425.59 44.02 55960.39 88888.00 2021-11-23 14:44:48.912 327 14425.61 44.08 55960.43 88888.00 2021-11-23 14:44:49.412 327 14425.60 44.11 55960.41 88888.00 2021-11-23 14:44:49.912 327 14425.60 44.10 55960.41 88888.00 2021-11-23 14:44:50.412 327 14425.57 44.11 55960.47 88888.00 2021-11-23 14:44:50.912 327 14425.54 44.12 55960.58 88888.00 2021-11-23 14:44:51.412 327 14425.57 44.18 55960.63 88888.00 2021-11-23 14:44:51.912 327 14425.55 44.20 55960.58 88888.00 2021-11-23 14:44:52.412 327 14425.55 44.20 55960.60 88888.00 2021-11-23 14:44:52.912 327 14425.55 44.22 55960.57 88888.00 2021-11-23 14:44:53.412 327 14425.55 44.18 55960.57 88888.00 2021-11-23 14:44:53.912 327 14425.58 44.18 55960.63 88888.00 2021-11-23 14:44:54.412 327 14425.60 44.11 55960.62 88888.00 2021-11-23 14:44:54.912 327 14425.58 44.12 55960.65 88888.00 2021-11-23 14:44:55.412 327 14425.60 44.26 55960.63 88888.00 2021-11-23 14:44:55.912 327 14425.59 44.29 55960.57 88888.00 2021-11-23 14:44:56.412 327 14425.59 44.26 55960.57 88888.00 2021-11-23 14:44:56.912 327 14425.60 44.22 55960.58 88888.00 2021-11-23 14:44:57.412 327 14425.63 44.18 55960.60 88888.00 2021-11-23 14:44:57.912 327 14425.66 44.13 55960.63 88888.00 2021-11-23 14:44:58.412 327 14425.67 44.13 55960.64 88888.00 2021-11-23 14:44:58.912 327 14425.67 44.17 55960.68 88888.00 2021-11-23 14:44:59.412 327 14425.62 44.19 55960.62 88888.00 2021-11-23 14:44:59.912 327 14425.63 44.20 55960.64 88888.00 2021-11-23 14:45:00.412 327 14425.68 44.21 55960.65 88888.00 2021-11-23 14:45:00.912 327 14425.67 44.20 55960.72 88888.00 2021-11-23 14:45:01.412 327 14425.63 44.15 55960.72 88888.00 2021-11-23 14:45:01.912 327 14425.62 44.19 55960.63 88888.00 2021-11-23 14:45:02.412 327 14425.61 44.26 55960.60 88888.00 2021-11-23 14:45:02.912 327 14425.64 44.25 55960.63 88888.00 2021-11-23 14:45:03.412 327 14425.62 44.21 55960.62 88888.00 2021-11-23 14:45:03.912 327 14425.64 44.25 55960.54 88888.00 2021-11-23 14:45:04.412 327 14425.63 44.34 55960.55 88888.00 2021-11-23 14:45:04.912 327 14425.63 44.26 55960.61 88888.00 2021-11-23 14:45:05.412 327 14425.66 44.21 55960.64 88888.00 2021-11-23 14:45:05.912 327 14425.66 44.26 55960.64 88888.00 2021-11-23 14:45:06.412 327 14425.68 44.28 55960.64 88888.00 2021-11-23 14:45:06.912 327 14425.68 44.32 55960.58 88888.00 2021-11-23 14:45:07.412 327 14425.64 44.48 55960.62 88888.00 2021-11-23 14:45:07.912 327 14425.66 44.37 55960.61 88888.00 2021-11-23 14:45:08.412 327 14425.70 44.23 55960.56 88888.00 2021-11-23 14:45:08.912 327 14425.72 44.23 55960.54 88888.00 2021-11-23 14:45:09.412 327 14425.69 44.18 55960.52 88888.00 2021-11-23 14:45:09.912 327 14425.73 44.18 55960.49 88888.00 2021-11-23 14:45:10.412 327 14425.76 44.20 55960.46 88888.00 2021-11-23 14:45:10.912 327 14425.77 44.20 55960.52 88888.00 2021-11-23 14:45:11.412 327 14425.77 44.13 55960.46 88888.00 2021-11-23 14:45:11.912 327 14425.76 44.06 55960.41 88888.00 2021-11-23 14:45:12.412 327 14425.78 44.02 55960.29 88888.00 2021-11-23 14:45:12.912 327 14425.83 43.97 55960.19 88888.00 2021-11-23 14:45:13.413 327 14425.88 43.89 55960.21 88888.00 2021-11-23 14:45:13.913 327 14425.90 43.88 55960.21 88888.00 2021-11-23 14:45:14.413 327 14425.91 43.95 55960.19 88888.00 2021-11-23 14:45:14.913 327 14425.96 43.96 55960.24 88888.00 2021-11-23 14:45:15.413 327 14425.95 43.95 55960.18 88888.00 2021-11-23 14:45:15.913 327 14425.96 43.94 55960.21 88888.00 2021-11-23 14:45:16.413 327 14425.98 43.89 55960.30 88888.00 2021-11-23 14:45:16.913 327 14425.97 43.93 55960.28 88888.00 2021-11-23 14:45:17.413 327 14425.99 43.87 55960.34 88888.00 2021-11-23 14:45:17.913 327 14426.04 43.80 55960.38 88888.00 2021-11-23 14:45:18.413 327 14426.05 43.92 55960.39 88888.00 2021-11-23 14:45:18.913 327 14425.99 44.01 55960.34 88888.00 2021-11-23 14:45:19.413 327 14425.98 44.05 55960.33 88888.00 2021-11-23 14:45:19.913 327 14426.04 44.03 55960.30 88888.00 2021-11-23 14:45:20.413 327 14426.07 44.03 55960.30 88888.00 2021-11-23 14:45:20.913 327 14426.03 44.12 55960.36 88888.00 2021-11-23 14:45:21.413 327 14425.95 44.17 55960.41 88888.00 2021-11-23 14:45:21.913 327 14425.95 44.14 55960.35 88888.00 2021-11-23 14:45:22.413 327 14425.99 44.18 55960.35 88888.00 2021-11-23 14:45:22.913 327 14426.03 44.05 55960.37 88888.00 2021-11-23 14:45:23.413 327 14425.99 44.17 55960.36 88888.00 2021-11-23 14:45:23.913 327 14425.97 44.13 55960.44 88888.00 2021-11-23 14:45:24.413 327 14425.92 44.05 55960.42 88888.00 2021-11-23 14:45:24.913 327 14425.91 44.11 55960.41 88888.00 2021-11-23 14:45:25.413 327 14425.91 44.27 55960.41 88888.00 2021-11-23 14:45:25.913 327 14425.92 44.30 55960.34 88888.00 2021-11-23 14:45:26.413 327 14425.92 44.34 55960.39 88888.00 2021-11-23 14:45:26.913 327 14425.90 44.27 55960.42 88888.00 2021-11-23 14:45:27.413 327 14425.90 44.12 55960.43 88888.00 2021-11-23 14:45:27.913 327 14425.86 44.04 55960.46 88888.00 2021-11-23 14:45:28.413 327 14425.86 43.94 55960.42 88888.00 2021-11-23 14:45:28.913 327 14425.85 43.95 55960.44 88888.00 2021-11-23 14:45:29.413 327 14425.79 44.01 55960.48 88888.00 2021-11-23 14:45:29.913 327 14425.78 44.09 55960.46 88888.00 2021-11-23 14:45:30.413 327 14425.78 44.08 55960.45 88888.00 2021-11-23 14:45:30.913 327 14425.78 43.95 55960.36 88888.00 2021-11-23 14:45:31.413 327 14425.77 43.86 55960.36 88888.00 2021-11-23 14:45:31.913 327 14425.75 43.81 55960.37 88888.00 2021-11-23 14:45:32.413 327 14425.71 43.85 55960.39 88888.00 2021-11-23 14:45:32.913 327 14425.64 43.84 55960.44 88888.00 2021-11-23 14:45:33.413 327 14425.63 43.78 55960.46 88888.00 2021-11-23 14:45:33.913 327 14425.61 43.79 55960.49 88888.00 2021-11-23 14:45:34.413 327 14425.63 43.80 55960.44 88888.00 2021-11-23 14:45:34.913 327 14425.62 43.85 55960.44 88888.00 2021-11-23 14:45:35.413 327 14425.61 43.87 55960.46 88888.00 2021-11-23 14:45:35.913 327 14425.59 43.92 55960.48 88888.00 2021-11-23 14:45:36.413 327 14425.55 43.86 55960.52 88888.00 2021-11-23 14:45:36.913 327 14425.55 43.85 55960.56 88888.00 2021-11-23 14:45:37.413 327 14425.58 43.89 55960.56 88888.00 2021-11-23 14:45:37.913 327 14425.51 43.97 55960.58 88888.00 2021-11-23 14:45:38.413 327 14425.50 44.04 55960.60 88888.00 2021-11-23 14:45:38.913 327 14425.50 44.17 55960.56 88888.00 2021-11-23 14:45:39.413 327 14425.50 44.21 55960.57 88888.00 2021-11-23 14:45:39.913 327 14425.46 44.04 55960.62 88888.00 2021-11-23 14:45:40.413 327 14425.45 44.02 55960.67 88888.00 2021-11-23 14:45:40.913 327 14425.45 44.02 55960.72 88888.00 2021-11-23 14:45:41.413 327 14425.42 44.01 55960.77 88888.00 2021-11-23 14:45:41.913 327 14425.45 44.01 55960.74 88888.00 2021-11-23 14:45:42.413 327 14425.43 44.08 55960.76 88888.00 2021-11-23 14:45:42.913 327 14425.41 44.05 55960.74 88888.00 2021-11-23 14:45:43.413 327 14425.38 44.11 55960.83 88888.00 2021-11-23 14:45:43.913 327 14425.36 44.14 55960.89 88888.00 2021-11-23 14:45:44.913 327 14425.38 44.23 55960.84 88888.00 2021-11-23 14:45:45.413 327 14425.36 44.23 55960.85 88888.00 2021-11-23 14:45:45.913 327 14425.29 44.19 55960.88 88888.00 2021-11-23 14:45:46.413 327 14425.21 44.28 55960.91 88888.00 2021-11-23 14:45:46.913 327 14425.18 44.32 55960.96 88888.00 2021-11-23 14:45:47.413 327 14425.17 44.37 55960.95 88888.00 2021-11-23 14:45:47.913 327 14425.16 44.36 55960.94 88888.00 2021-11-23 14:45:48.413 327 14425.17 44.22 55960.98 88888.00 2021-11-23 14:45:48.913 327 14425.15 44.13 55961.01 88888.00 2021-11-23 14:45:49.413 327 14425.16 44.11 55961.01 88888.00 2021-11-23 14:45:49.913 327 14425.15 44.12 55960.95 88888.00 2021-11-23 14:45:50.413 327 14425.16 44.10 55960.89 88888.00 2021-11-23 14:45:50.913 327 14425.17 44.13 55960.93 88888.00 2021-11-23 14:45:51.413 327 14425.17 44.09 55960.96 88888.00 2021-11-23 14:45:51.913 327 14425.16 44.23 55960.93 88888.00 2021-11-23 14:45:52.404 327 14425.16 44.36 55960.96 88888.00 2021-11-23 14:45:52.904 327 14425.15 44.26 55960.96 88888.00 2021-11-23 14:45:53.404 327 14425.17 44.22 55961.02 88888.00 2021-11-23 14:45:53.904 327 14425.15 44.15 55961.04 88888.00 2021-11-23 14:45:54.904 327 14425.11 44.20 55961.05 88888.00 2021-11-23 14:45:55.404 327 14425.13 44.23 55960.94 88888.00 2021-11-23 14:45:55.904 327 14425.17 44.36 55960.92 88888.00 2021-11-23 14:45:56.404 327 14425.18 44.21 55960.92 88888.00 2021-11-23 14:45:56.904 327 14425.18 44.20 55960.98 88888.00 2021-11-23 14:45:57.404 327 14425.16 44.35 55961.07 88888.00 2021-11-23 14:45:57.904 327 14425.14 44.38 55961.08 88888.00 2021-11-23 14:45:58.404 327 14425.13 44.35 55961.07 88888.00 2021-11-23 14:45:58.904 327 14425.13 44.23 55961.02 88888.00 2021-11-23 14:45:59.404 327 14425.13 44.20 55961.03 88888.00 2021-11-23 14:45:59.904 327 14425.11 44.28 55961.04 88888.00 2021-11-23 14:46:00.404 327 14425.08 44.25 55961.01 88888.00 2021-11-23 14:46:00.904 327 14425.12 44.26 55961.00 88888.00 2021-11-23 14:46:01.404 327 14425.11 44.23 55961.01 88888.00 2021-11-23 14:46:01.904 327 14425.08 44.29 55960.98 88888.00 2021-11-23 14:46:02.404 327 14425.04 44.27 55961.03 88888.00 2021-11-23 14:46:02.904 327 14425.02 44.31 55961.04 88888.00 2021-11-23 14:46:03.404 327 14425.01 44.36 55961.08 88888.00 2021-11-23 14:46:03.904 327 14424.94 44.37 55961.12 88888.00 2021-11-23 14:46:04.904 327 14424.84 44.35 55961.14 88888.00 2021-11-23 14:46:05.404 327 14424.81 44.43 55961.20 88888.00 2021-11-23 14:46:05.904 327 14424.78 44.46 55961.16 88888.00 2021-11-23 14:46:06.404 327 14424.79 44.47 55961.19 88888.00 2021-11-23 14:46:06.904 327 14424.77 44.56 55961.17 88888.00 2021-11-23 14:46:07.404 327 14424.78 44.54 55961.22 88888.00 2021-11-23 14:46:07.904 327 14424.74 44.55 55961.27 88888.00 2021-11-23 14:46:08.404 327 14424.69 44.53 55961.26 88888.00 2021-11-23 14:46:08.904 327 14424.68 44.55 55961.30 88888.00 2021-11-23 14:46:09.404 327 14424.65 44.53 55961.27 88888.00 2021-11-23 14:46:09.904 327 14424.64 44.55 55961.30 88888.00 2021-11-23 14:46:10.404 327 14424.64 44.51 55961.37 88888.00 2021-11-23 14:46:10.904 327 14424.60 44.52 55961.41 88888.00 2021-11-23 14:46:11.404 327 14424.57 44.49 55961.39 88888.00 2021-11-23 14:46:11.904 327 14424.55 44.54 55961.41 88888.00 2021-11-23 14:46:12.404 327 14424.51 44.57 55961.37 88888.00 2021-11-23 14:46:12.904 327 14424.48 44.54 55961.45 88888.00 2021-11-23 14:46:13.404 327 14424.46 44.63 55961.44 88888.00 2021-11-23 14:46:13.904 327 14424.48 44.70 55961.49 88888.00 2021-11-23 14:46:15.404 327 14424.44 44.71 55961.50 88888.00 2021-11-23 14:46:15.904 327 14424.46 44.76 55961.51 88888.00 2021-11-23 14:46:16.404 327 14424.42 44.79 55961.57 88888.00 2021-11-23 14:46:16.904 327 14424.42 44.82 55961.60 88888.00 2021-11-23 14:46:17.404 327 14424.36 44.82 55961.63 88888.00 2021-11-23 14:46:17.904 327 14424.38 44.86 55961.54 88888.00 2021-11-23 14:46:18.404 327 14424.42 44.86 55961.57 88888.00 2021-11-23 14:46:18.904 327 14424.41 44.81 55961.57 88888.00 2021-11-23 14:46:19.404 327 14424.37 44.81 55961.68 88888.00 2021-11-23 14:46:19.904 327 14424.33 44.85 55961.74 88888.00 2021-11-23 14:46:20.404 327 14424.34 44.90 55961.76 88888.00 2021-11-23 14:46:20.904 327 14424.34 44.91 55961.66 88888.00 2021-11-23 14:46:21.404 327 14424.41 44.97 55961.63 88888.00 2021-11-23 14:46:21.904 327 14424.44 45.01 55961.61 88888.00 2021-11-23 14:46:22.404 327 14424.44 44.94 55961.60 88888.00 2021-11-23 14:46:22.904 327 14424.48 44.97 55961.66 88888.00 2021-11-23 14:46:23.404 327 14424.52 45.06 55961.67 88888.00 2021-11-23 14:46:23.904 327 14424.59 45.22 55961.73 88888.00 2021-11-23 14:46:24.404 327 14424.58 45.24 55961.69 88888.00 2021-11-23 14:46:24.904 327 14424.59 45.23 55961.67 88888.00 2021-11-23 14:46:25.404 327 14424.59 45.21 55961.65 88888.00 2021-11-23 14:46:25.904 327 14424.61 45.19 55961.67 88888.00 2021-11-23 14:46:26.404 327 14424.67 45.22 55961.67 88888.00 2021-11-23 14:46:26.904 327 14424.70 45.22 55961.75 88888.00 2021-11-23 14:46:27.404 327 14424.75 45.21 55961.80 88888.00 2021-11-23 14:46:27.904 327 14424.80 45.33 55961.86 88888.00 2021-11-23 14:46:28.404 327 14424.84 45.42 55961.83 88888.00 2021-11-23 14:46:28.904 327 14424.84 45.47 55961.82 88888.00 2021-11-23 14:46:29.404 327 14424.88 45.45 55961.86 88888.00 2021-11-23 14:46:29.904 327 14424.94 45.46 55961.89 88888.00 2021-11-23 14:46:30.404 327 14424.98 45.36 55961.87 88888.00 2021-11-23 14:46:30.904 327 14425.01 45.41 55961.88 88888.00 2021-11-23 14:46:31.404 327 14425.05 45.42 55961.88 88888.00 2021-11-23 14:46:31.904 327 14425.08 45.42 55961.97 88888.00 2021-11-23 14:46:32.904 327 14425.22 45.57 55961.99 88888.00 2021-11-23 14:46:33.404 327 14425.29 45.58 55962.01 88888.00 2021-11-23 14:46:33.904 327 14425.35 45.67 55961.97 88888.00 2021-11-23 14:46:34.404 327 14425.40 45.70 55962.04 88888.00 2021-11-23 14:46:34.904 327 14425.45 45.69 55962.10 88888.00 2021-11-23 14:46:35.404 327 14425.52 45.61 55962.08 88888.00 2021-11-23 14:46:35.904 327 14425.57 45.57 55962.05 88888.00 2021-11-23 14:46:36.404 327 14425.59 45.59 55961.97 88888.00 2021-11-23 14:46:36.904 327 14425.62 45.63 55962.02 88888.00 2021-11-23 14:46:37.404 327 14425.70 45.62 55962.03 88888.00 2021-11-23 14:46:37.905 327 14425.71 45.63 55962.11 88888.00 2021-11-23 14:46:38.405 327 14425.75 45.72 55962.07 88888.00 2021-11-23 14:46:38.905 327 14425.76 45.65 55962.08 88888.00 2021-11-23 14:46:39.405 327 14425.81 45.62 55962.11 88888.00 2021-11-23 14:46:39.905 327 14425.87 45.59 55962.08 88888.00 2021-11-23 14:46:40.405 327 14425.86 45.58 55962.11 88888.00 2021-11-23 14:46:40.905 327 14425.88 45.58 55962.11 88888.00 2021-11-23 14:46:41.405 327 14425.95 45.66 55962.13 88888.00 2021-11-23 14:46:41.905 327 14426.00 45.64 55962.10 88888.00 2021-11-23 14:46:42.405 327 14426.01 45.65 55962.06 88888.00 2021-11-23 14:46:42.905 327 14426.04 45.71 55962.10 88888.00 2021-11-23 14:46:43.405 327 14426.04 45.67 55962.12 88888.00 2021-11-23 14:46:43.905 327 14426.04 45.81 55962.10 88888.00 2021-11-23 14:46:44.405 327 14426.06 45.83 55962.13 88888.00 2021-11-23 14:46:44.905 327 14426.08 45.80 55962.14 88888.00 2021-11-23 14:46:45.405 327 14426.10 45.76 55962.11 88888.00 2021-11-23 14:46:45.905 327 14426.13 45.70 55962.16 88888.00 2021-11-23 14:46:46.405 327 14426.09 45.78 55962.17 88888.00 2021-11-23 14:46:46.905 327 14426.10 45.76 55962.14 88888.00 2021-11-23 14:46:47.405 327 14426.09 45.63 55962.05 88888.00 2021-11-23 14:46:47.905 327 14426.10 45.62 55962.12 88888.00 2021-11-23 14:46:48.405 327 14426.13 45.62 55962.16 88888.00 2021-11-23 14:46:48.905 327 14426.14 45.61 55962.10 88888.00 2021-11-23 14:46:49.405 327 14426.17 45.57 55962.08 88888.00 2021-11-23 14:46:49.905 327 14426.14 45.59 55962.10 88888.00 2021-11-23 14:46:50.405 327 14426.10 45.56 55962.10 88888.00 2021-11-23 14:46:50.905 327 14426.03 45.57 55962.08 88888.00 2021-11-23 14:46:51.405 327 14426.04 45.62 55962.06 88888.00 2021-11-23 14:46:51.905 327 14426.03 45.50 55962.04 88888.00 2021-11-23 14:46:52.405 327 14426.03 45.52 55962.02 88888.00 2021-11-23 14:46:52.905 327 14426.04 45.53 55962.08 88888.00 2021-11-23 14:46:53.405 327 14426.05 45.48 55962.11 88888.00 2021-11-23 14:46:53.905 327 14426.07 45.50 55962.06 88888.00 2021-11-23 14:46:54.405 327 14426.08 45.48 55962.05 88888.00 2021-11-23 14:46:54.905 327 14426.11 45.58 55962.02 88888.00 2021-11-23 14:46:55.405 327 14426.05 45.59 55962.08 88888.00 2021-11-23 14:46:55.905 327 14425.97 45.59 55962.14 88888.00 2021-11-23 14:46:56.405 327 14425.90 45.59 55962.14 88888.00 2021-11-23 14:46:56.905 327 14425.89 45.55 55962.11 88888.00 2021-11-23 14:46:57.405 327 14425.91 45.63 55962.08 88888.00 2021-11-23 14:46:57.905 327 14425.86 45.49 55962.05 88888.00 2021-11-23 14:46:58.405 327 14425.76 45.54 55962.08 88888.00 2021-11-23 14:46:58.905 327 14425.72 45.59 55962.07 88888.00 2021-11-23 14:46:59.405 327 14425.77 45.59 55962.07 88888.00 2021-11-23 14:46:59.905 327 14425.75 45.49 55962.10 88888.00 2021-11-23 14:47:00.405 327 14425.70 45.55 55962.10 88888.00 2021-11-23 14:47:00.905 327 14425.69 45.64 55962.14 88888.00 2021-11-23 14:47:01.405 327 14425.67 45.61 55962.07 88888.00 2021-11-23 14:47:01.905 327 14425.61 45.47 55962.11 88888.00 2021-11-23 14:47:02.405 327 14425.53 45.52 55962.19 88888.00 2021-11-23 14:47:02.905 327 14425.49 45.52 55962.23 88888.00 2021-11-23 14:47:03.405 327 14425.44 45.49 55962.24 88888.00 2021-11-23 14:47:03.905 327 14425.36 45.45 55962.26 88888.00 2021-11-23 14:47:04.405 327 14425.27 45.53 55962.21 88888.00 2021-11-23 14:47:04.905 327 14425.23 45.47 55962.24 88888.00 2021-11-23 14:47:05.405 327 14425.16 45.49 55962.25 88888.00 2021-11-23 14:47:05.905 327 14425.13 45.50 55962.31 88888.00 2021-11-23 14:47:06.405 327 14425.12 45.39 55962.36 88888.00 2021-11-23 14:47:06.905 327 14425.11 45.42 55962.45 88888.00 2021-11-23 14:47:07.405 327 14425.03 45.45 55962.54 88888.00 2021-11-23 14:47:07.905 327 14424.97 45.47 55962.46 88888.00 2021-11-23 14:47:08.405 327 14424.95 45.49 55962.49 88888.00 2021-11-23 14:47:08.905 327 14424.87 45.48 55962.55 88888.00 2021-11-23 14:47:09.405 327 14424.85 45.53 55962.58 88888.00 2021-11-23 14:47:09.905 327 14424.83 45.52 55962.60 88888.00 2021-11-23 14:47:10.405 327 14424.81 45.47 55962.58 88888.00 2021-11-23 14:47:10.905 327 14424.77 45.49 55962.64 88888.00 2021-11-23 14:47:11.405 327 14424.76 45.50 55962.64 88888.00 2021-11-23 14:47:11.905 327 14424.71 45.71 55962.62 88888.00 2021-11-23 14:47:12.405 327 14424.65 45.90 55962.72 88888.00 2021-11-23 14:47:12.905 327 14424.65 45.81 55962.73 88888.00 2021-11-23 14:47:13.405 327 14424.64 45.57 55962.73 88888.00 2021-11-23 14:47:13.905 327 14424.59 45.57 55962.79 88888.00 2021-11-23 14:47:14.405 327 14424.52 45.70 55962.80 88888.00 2021-11-23 14:47:14.905 327 14424.51 45.74 55962.80 88888.00 2021-11-23 14:47:15.405 327 14424.55 45.74 55962.86 88888.00 2021-11-23 14:47:15.905 327 14424.55 45.76 55962.87 88888.00 2021-11-23 14:47:16.405 327 14424.52 45.78 55962.83 88888.00 2021-11-23 14:47:16.905 327 14424.51 45.87 55962.89 88888.00 2021-11-23 14:47:17.405 327 14424.49 45.78 55962.92 88888.00 2021-11-23 14:47:17.906 327 14424.49 45.78 55962.91 88888.00 2021-11-23 14:47:18.406 327 14424.49 45.82 55962.86 88888.00 2021-11-23 14:47:18.906 327 14424.49 45.84 55962.91 88888.00 2021-11-23 14:47:19.406 327 14424.50 45.80 55963.04 88888.00 2021-11-23 14:47:19.906 327 14424.53 45.78 55963.07 88888.00 2021-11-23 14:47:20.406 327 14424.59 45.92 55963.06 88888.00 2021-11-23 14:47:20.906 327 14424.60 45.95 55963.05 88888.00 2021-11-23 14:47:21.406 327 14424.59 45.87 55963.13 88888.00 2021-11-23 14:47:21.906 327 14424.61 45.95 55963.11 88888.00 2021-11-23 14:47:22.406 327 14424.60 45.90 55963.07 88888.00 2021-11-23 14:47:22.906 327 14424.58 45.89 55963.09 88888.00 2021-11-23 14:47:23.406 327 14424.59 45.87 55963.10 88888.00 2021-11-23 14:47:23.906 327 14424.57 45.95 55963.05 88888.00 2021-11-23 14:47:24.406 327 14424.58 45.93 55963.05 88888.00 2021-11-23 14:47:24.906 327 14424.64 45.86 55963.01 88888.00 2021-11-23 14:47:25.406 327 14424.65 45.76 55962.97 88888.00 2021-11-23 14:47:26.406 327 14424.69 45.79 55963.11 88888.00 2021-11-23 14:47:26.906 327 14424.68 45.73 55963.05 88888.00 2021-11-23 14:47:27.406 327 14424.68 45.75 55963.05 88888.00 2021-11-23 14:47:27.906 327 14424.70 45.75 55963.08 88888.00 2021-11-23 14:47:28.406 327 14424.69 45.76 55963.07 88888.00 2021-11-23 14:47:28.906 327 14424.69 45.82 55963.01 88888.00 2021-11-23 14:47:29.406 327 14424.67 45.83 55963.05 88888.00 2021-11-23 14:47:29.906 327 14424.67 45.83 55963.06 88888.00 2021-11-23 14:47:30.406 327 14424.66 45.79 55962.98 88888.00 2021-11-23 14:47:30.906 327 14424.65 45.78 55962.94 88888.00 2021-11-23 14:47:31.406 327 14424.64 45.72 55962.97 88888.00 2021-11-23 14:47:31.906 327 14424.65 45.67 55963.01 88888.00 2021-11-23 14:47:32.406 327 14424.69 45.62 55962.99 88888.00 2021-11-23 14:47:32.906 327 14424.65 45.55 55962.90 88888.00 2021-11-23 14:47:33.406 327 14424.65 45.61 55962.79 88888.00 2021-11-23 14:47:33.906 327 14424.64 45.62 55962.73 88888.00 2021-11-23 14:47:34.406 327 14424.66 45.57 55962.82 88888.00 2021-11-23 14:47:34.906 327 14424.66 45.49 55962.74 88888.00 2021-11-23 14:47:35.406 327 14424.69 45.39 55962.67 88888.00 2021-11-23 14:47:35.906 327 14424.71 45.49 55962.63 88888.00 2021-11-23 14:47:36.406 327 14424.68 45.61 55962.63 88888.00 2021-11-23 14:47:36.906 327 14424.65 45.38 55962.60 88888.00 2021-11-23 14:47:37.406 327 14424.68 45.44 55962.57 88888.00 2021-11-23 14:47:37.906 327 14424.73 45.49 55962.51 88888.00 2021-11-23 14:47:38.406 327 14424.73 45.37 55962.55 88888.00 2021-11-23 14:47:38.906 327 14424.70 45.33 55962.57 88888.00 2021-11-23 14:47:39.406 327 14424.66 45.31 55962.46 88888.00 2021-11-23 14:47:39.906 327 14424.67 45.29 55962.44 88888.00 2021-11-23 14:47:40.406 327 14424.64 45.38 55962.36 88888.00 2021-11-23 14:47:40.906 327 14424.66 45.35 55962.27 88888.00 2021-11-23 14:47:41.406 327 14424.66 45.24 55962.22 88888.00 2021-11-23 14:47:41.906 327 14424.65 45.13 55962.19 88888.00 2021-11-23 14:47:42.406 327 14424.67 45.10 55962.21 88888.00 2021-11-23 14:47:42.906 327 14424.66 45.20 55962.20 88888.00 2021-11-23 14:47:43.406 327 14424.65 45.16 55962.16 88888.00 2021-11-23 14:47:43.906 327 14424.64 45.12 55962.17 88888.00 2021-11-23 14:47:44.406 327 14424.59 45.10 55962.11 88888.00 2021-11-23 14:47:44.906 327 14424.56 45.10 55962.08 88888.00 2021-11-23 14:47:45.406 327 14424.58 45.14 55962.08 88888.00 2021-11-23 14:47:45.906 327 14424.61 45.25 55962.04 88888.00 2021-11-23 14:47:46.406 327 14424.59 45.16 55962.02 88888.00 2021-11-23 14:47:46.906 327 14424.56 44.94 55961.95 88888.00 2021-11-23 14:47:47.406 327 14424.55 44.95 55961.97 88888.00 2021-11-23 14:47:47.906 327 14424.51 44.98 55961.98 88888.00 2021-11-23 14:47:48.406 327 14424.50 45.10 55961.95 88888.00 2021-11-23 14:47:48.906 327 14424.49 44.99 55961.97 88888.00 2021-11-23 14:47:49.406 327 14424.47 44.96 55961.95 88888.00 2021-11-23 14:47:49.906 327 14424.49 44.91 55961.97 88888.00 2021-11-23 14:47:50.406 327 14424.50 44.93 55961.95 88888.00 2021-11-23 14:47:50.906 327 14424.50 44.95 55961.92 88888.00 2021-11-23 14:47:51.406 327 14424.50 44.89 55961.93 88888.00 2021-11-23 14:47:51.906 327 14424.51 45.08 55961.89 88888.00 2021-11-23 14:47:52.406 327 14424.52 45.33 55961.87 88888.00 2021-11-23 14:47:52.906 327 14424.51 45.35 55961.85 88888.00 2021-11-23 14:47:53.406 327 14424.52 45.37 55961.92 88888.00 2021-11-23 14:47:53.906 327 14424.53 45.22 55961.95 88888.00 2021-11-23 14:47:54.406 327 14424.52 45.07 55961.96 88888.00 2021-11-23 14:47:54.906 327 14424.51 45.02 55961.95 88888.00 2021-11-23 14:47:55.406 327 14424.48 45.05 55961.94 88888.00 2021-11-23 14:47:55.906 327 14424.51 45.13 55961.92 88888.00 2021-11-23 14:47:56.406 327 14424.53 45.03 55961.88 88888.00 2021-11-23 14:47:56.906 327 14424.56 45.03 55961.87 88888.00 2021-11-23 14:47:57.406 327 14424.57 44.93 55961.91 88888.00 2021-11-23 14:47:57.906 327 14424.58 44.93 55961.88 88888.00 2021-11-23 14:47:58.406 327 14424.60 44.96 55961.91 88888.00 2021-11-23 14:47:58.906 327 14424.59 44.95 55961.92 88888.00 2021-11-23 14:47:59.406 327 14424.60 44.96 55961.98 88888.00 2021-11-23 14:47:59.906 327 14424.57 45.03 55961.96 88888.00 2021-11-23 14:48:00.406 327 14424.59 45.11 55961.95 88888.00 2021-11-23 14:48:00.906 327 14424.65 45.15 55961.96 88888.00 2021-11-23 14:48:01.407 327 14424.68 45.07 55962.03 88888.00 2021-11-23 14:48:01.907 327 14424.67 45.02 55962.06 88888.00 2021-11-23 14:48:02.407 327 14424.66 45.07 55962.03 88888.00 2021-11-23 14:48:02.907 327 14424.73 45.02 55962.05 88888.00 2021-11-23 14:48:03.407 327 14424.74 45.10 55962.03 88888.00 2021-11-23 14:48:03.907 327 14424.73 45.20 55962.10 88888.00 2021-11-23 14:48:04.407 327 14424.76 45.11 55962.07 88888.00 2021-11-23 14:48:04.907 327 14424.78 45.13 55962.10 88888.00 2021-11-23 14:48:05.407 327 14424.76 45.12 55962.19 88888.00 2021-11-23 14:48:05.907 327 14424.78 45.22 55962.20 88888.00 2021-11-23 14:48:06.407 327 14424.83 45.35 55962.19 88888.00 2021-11-23 14:48:06.907 327 14424.86 45.35 55962.15 88888.00 2021-11-23 14:48:07.407 327 14424.92 45.37 55962.19 88888.00 2021-11-23 14:48:07.907 327 14424.93 45.37 55962.23 88888.00 2021-11-23 14:48:08.407 327 14424.93 45.31 55962.30 88888.00 2021-11-23 14:48:08.907 327 14424.93 45.30 55962.35 88888.00 2021-11-23 14:48:09.407 327 14424.93 45.41 55962.32 88888.00 2021-11-23 14:48:09.907 327 14424.90 45.42 55962.38 88888.00 2021-11-23 14:48:10.407 327 14424.92 45.40 55962.38 88888.00 2021-11-23 14:48:10.907 327 14424.93 45.37 55962.39 88888.00 2021-11-23 14:48:11.407 327 14424.95 45.37 55962.40 88888.00 2021-11-23 14:48:11.907 327 14424.93 45.31 55962.42 88888.00 2021-11-23 14:48:12.407 327 14424.97 45.37 55962.48 88888.00 2021-11-23 14:48:12.907 327 14424.99 45.41 55962.52 88888.00 2021-11-23 14:48:13.407 327 14424.93 45.42 55962.51 88888.00 2021-11-23 14:48:13.907 327 14424.85 45.45 55962.50 88888.00 2021-11-23 14:48:14.407 327 14424.87 45.46 55962.49 88888.00 2021-11-23 14:48:14.907 327 14424.87 45.48 55962.52 88888.00 2021-11-23 14:48:15.407 327 14424.89 45.44 55962.50 88888.00 2021-11-23 14:48:15.907 327 14424.93 45.42 55962.54 88888.00 2021-11-23 14:48:16.407 327 14424.93 45.52 55962.57 88888.00 2021-11-23 14:48:16.907 327 14424.92 45.56 55962.50 88888.00 2021-11-23 14:48:17.407 327 14424.93 45.55 55962.51 88888.00 2021-11-23 14:48:17.907 327 14424.90 45.62 55962.54 88888.00 2021-11-23 14:48:18.407 327 14424.90 45.72 55962.53 88888.00 2021-11-23 14:48:18.907 327 14424.94 45.71 55962.61 88888.00 2021-11-23 14:48:19.407 327 14424.88 45.67 55962.58 88888.00 2021-11-23 14:48:19.907 327 14424.93 45.69 55962.58 88888.00 2021-11-23 14:48:20.407 327 14424.92 45.69 55962.60 88888.00 2021-11-23 14:48:20.907 327 14424.95 45.79 55962.62 88888.00 2021-11-23 14:48:21.407 327 14424.92 45.76 55962.64 88888.00 2021-11-23 14:48:21.907 327 14424.90 45.79 55962.68 88888.00 2021-11-23 14:48:22.407 327 14424.92 45.81 55962.71 88888.00 2021-11-23 14:48:22.907 327 14424.85 45.79 55962.71 88888.00 2021-11-23 14:48:23.407 327 14424.84 45.88 55962.74 88888.00 2021-11-23 14:48:23.907 327 14424.83 45.98 55962.86 88888.00 2021-11-23 14:48:24.407 327 14424.79 45.98 55962.86 88888.00 2021-11-23 14:48:24.907 327 14424.76 45.99 55962.80 88888.00 2021-11-23 14:48:25.407 327 14424.76 46.01 55962.79 88888.00 2021-11-23 14:48:25.907 327 14424.76 46.00 55962.87 88888.00 2021-11-23 14:48:26.407 327 14424.74 46.08 55962.90 88888.00 2021-11-23 14:48:26.907 327 14424.69 46.18 55962.89 88888.00 2021-11-23 14:48:27.907 327 14424.64 46.20 55962.90 88888.00 2021-11-23 14:48:28.407 327 14424.64 46.17 55962.92 88888.00 2021-11-23 14:48:28.907 327 14424.61 46.22 55962.91 88888.00 2021-11-23 14:48:29.407 327 14424.60 46.22 55962.98 88888.00 2021-11-23 14:48:29.907 327 14424.59 46.11 55963.00 88888.00 2021-11-23 14:48:30.407 327 14424.56 46.11 55963.07 88888.00 2021-11-23 14:48:30.907 327 14424.52 46.14 55963.02 88888.00 2021-11-23 14:48:31.407 327 14424.51 46.28 55962.95 88888.00 2021-11-23 14:48:31.907 327 14424.48 46.32 55962.98 88888.00 2021-11-23 14:48:32.407 327 14424.44 46.34 55963.02 88888.00 2021-11-23 14:48:32.907 327 14424.39 46.31 55963.06 88888.00 2021-11-23 14:48:33.407 327 14424.38 46.25 55963.05 88888.00 2021-11-23 14:48:33.907 327 14424.38 46.32 55962.99 88888.00 2021-11-23 14:48:34.407 327 14424.31 46.34 55962.97 88888.00 2021-11-23 14:48:34.907 327 14424.24 46.33 55962.98 88888.00 2021-11-23 14:48:35.407 327 14424.21 46.39 55962.91 88888.00 2021-11-23 14:48:35.907 327 14424.19 46.31 55962.91 88888.00 2021-11-23 14:48:36.407 327 14424.21 46.31 55962.96 88888.00 2021-11-23 14:48:36.907 327 14424.22 46.35 55962.94 88888.00 2021-11-23 14:48:37.907 327 14424.18 46.26 55962.80 88888.00 2021-11-23 14:48:38.407 327 14424.16 46.25 55962.82 88888.00 2021-11-23 14:48:38.907 327 14424.12 46.29 55962.88 88888.00 2021-11-23 14:48:39.407 327 14424.10 46.34 55962.82 88888.00 2021-11-23 14:48:39.907 327 14424.09 46.33 55962.76 88888.00 2021-11-23 14:48:40.407 327 14424.04 46.34 55962.81 88888.00 2021-11-23 14:48:40.907 327 14424.04 46.43 55962.83 88888.00 2021-11-23 14:48:41.407 327 14423.96 46.42 55962.82 88888.00 2021-11-23 14:48:41.907 327 14423.91 46.40 55962.77 88888.00 2021-11-23 14:48:42.407 327 14423.87 46.34 55962.73 88888.00 2021-11-23 14:48:42.908 327 14423.88 46.35 55962.77 88888.00 2021-11-23 14:48:43.408 327 14423.87 46.41 55962.78 88888.00 2021-11-23 14:48:43.908 327 14423.86 46.41 55962.74 88888.00 2021-11-23 14:48:44.408 327 14423.87 46.40 55962.71 88888.00 2021-11-23 14:48:44.908 327 14423.90 46.40 55962.72 88888.00 2021-11-23 14:48:45.408 327 14423.88 46.42 55962.72 88888.00 2021-11-23 14:48:45.908 327 14423.87 46.43 55962.68 88888.00 2021-11-23 14:48:46.408 327 14423.86 46.49 55962.66 88888.00 2021-11-23 14:48:46.908 327 14423.83 46.47 55962.60 88888.00 2021-11-23 14:48:47.408 327 14423.82 46.41 55962.58 88888.00 2021-11-23 14:48:47.908 327 14423.76 46.49 55962.62 88888.00 2021-11-23 14:48:48.408 327 14423.72 46.46 55962.57 88888.00 2021-11-23 14:48:48.908 327 14423.74 46.38 55962.46 88888.00 2021-11-23 14:48:49.408 327 14423.71 46.43 55962.52 88888.00 2021-11-23 14:48:49.908 327 14423.68 46.45 55962.64 88888.00 2021-11-23 14:48:50.408 327 14423.71 46.55 55962.64 88888.00 2021-11-23 14:48:50.908 327 14423.71 46.56 55962.61 88888.00 2021-11-23 14:48:51.408 327 14423.71 46.51 55962.64 88888.00 2021-11-23 14:48:51.908 327 14423.73 46.60 55962.64 88888.00 2021-11-23 14:48:52.408 327 14423.76 46.60 55962.60 88888.00 2021-11-23 14:48:52.908 327 14423.75 46.58 55962.61 88888.00 2021-11-23 14:48:53.408 327 14423.73 46.56 55962.61 88888.00 2021-11-23 14:48:53.908 327 14423.71 46.59 55962.63 88888.00 2021-11-23 14:48:54.408 327 14423.75 46.66 55962.66 88888.00 2021-11-23 14:48:54.908 327 14423.77 46.59 55962.67 88888.00 2021-11-23 14:48:55.408 327 14423.78 46.54 55962.59 88888.00 2021-11-23 14:48:55.908 327 14423.73 46.57 55962.57 88888.00 2021-11-23 14:48:56.408 327 14423.77 46.58 55962.58 88888.00 2021-11-23 14:48:56.908 327 14423.75 46.59 55962.54 88888.00 2021-11-23 14:48:57.408 327 14423.74 46.57 55962.50 88888.00 2021-11-23 14:48:57.908 327 14423.74 46.56 55962.42 88888.00 2021-11-23 14:48:58.408 327 14423.73 46.55 55962.41 88888.00 2021-11-23 14:48:58.908 327 14423.77 46.56 55962.44 88888.00 2021-11-23 14:48:59.408 327 14423.86 46.56 55962.41 88888.00 2021-11-23 14:48:59.908 327 14423.85 46.54 55962.32 88888.00 2021-11-23 14:49:00.408 327 14423.87 46.54 55962.38 88888.00 2021-11-23 14:49:00.908 327 14423.82 46.54 55962.43 88888.00 2021-11-23 14:49:01.408 327 14423.72 46.51 55962.40 88888.00 2021-11-23 14:49:01.908 327 14423.66 46.59 55962.36 88888.00 2021-11-23 14:49:02.408 327 14423.66 46.60 55962.34 88888.00 2021-11-23 14:49:02.908 327 14423.66 46.59 55962.36 88888.00 2021-11-23 14:49:03.408 327 14423.67 46.58 55962.34 88888.00 2021-11-23 14:49:03.908 327 14423.65 46.54 55962.30 88888.00 2021-11-23 14:49:04.408 327 14423.65 46.63 55962.29 88888.00 2021-11-23 14:49:04.908 327 14423.66 46.60 55962.31 88888.00 2021-11-23 14:49:05.908 327 14423.68 46.49 55962.29 88888.00 2021-11-23 14:49:06.408 327 14423.63 46.46 55962.24 88888.00 2021-11-23 14:49:06.908 327 14423.64 46.42 55962.25 88888.00 2021-11-23 14:49:07.408 327 14423.64 46.45 55962.26 88888.00 2021-11-23 14:49:07.908 327 14423.63 46.43 55962.23 88888.00 2021-11-23 14:49:08.408 327 14423.60 46.40 55962.24 88888.00 2021-11-23 14:49:08.908 327 14423.60 46.43 55962.23 88888.00 2021-11-23 14:49:09.408 327 14423.57 46.45 55962.16 88888.00 2021-11-23 14:49:09.908 327 14423.58 46.49 55962.16 88888.00 2021-11-23 14:49:10.408 327 14423.58 46.37 55962.23 88888.00 2021-11-23 14:49:10.908 327 14423.58 46.37 55962.19 88888.00 2021-11-23 14:49:11.408 327 14423.55 46.34 55962.11 88888.00 2021-11-23 14:49:11.908 327 14423.55 46.32 55962.02 88888.00 2021-11-23 14:49:12.408 327 14423.58 46.26 55962.07 88888.00 2021-11-23 14:49:12.908 327 14423.64 46.23 55962.03 88888.00 2021-11-23 14:49:13.408 327 14423.62 46.30 55962.05 88888.00 2021-11-23 14:49:13.908 327 14423.58 46.38 55962.06 88888.00 2021-11-23 14:49:14.408 327 14423.57 46.38 55962.06 88888.00 2021-11-23 14:49:14.908 327 14423.55 46.39 55961.99 88888.00 2021-11-23 14:49:15.908 327 14423.56 46.34 55961.93 88888.00 2021-11-23 14:49:16.408 327 14423.60 46.29 55961.86 88888.00 2021-11-23 14:49:16.908 327 14423.64 46.31 55961.84 88888.00 2021-11-23 14:49:17.408 327 14423.65 46.37 55961.84 88888.00 2021-11-23 14:49:17.908 327 14423.63 46.38 55961.76 88888.00 2021-11-23 14:49:18.408 327 14423.65 46.33 55961.69 88888.00 2021-11-23 14:49:18.908 327 14423.66 46.31 55961.79 88888.00 2021-11-23 14:49:19.408 327 14423.68 46.26 55961.82 88888.00 2021-11-23 14:49:19.908 327 14423.67 46.18 55961.70 88888.00 2021-11-23 14:49:20.408 327 14423.67 46.20 55961.71 88888.00 2021-11-23 14:49:20.908 327 14423.67 46.29 55961.76 88888.00 2021-11-23 14:49:21.408 327 14423.64 46.25 55961.70 88888.00 2021-11-23 14:49:21.908 327 14423.64 46.29 55961.64 88888.00 2021-11-23 14:49:22.408 327 14423.65 46.35 55961.65 88888.00 2021-11-23 14:49:22.908 327 14423.62 46.34 55961.57 88888.00 2021-11-23 14:49:23.408 327 14423.59 46.29 55961.57 88888.00 2021-11-23 14:49:23.908 327 14423.64 46.28 55961.59 88888.00 2021-11-23 14:49:24.408 327 14423.71 46.17 55961.54 88888.00 2021-11-23 14:49:24.908 327 14423.74 46.20 55961.57 88888.00 2021-11-23 14:49:25.408 327 14423.77 46.18 55961.57 88888.00 2021-11-23 14:49:25.908 327 14423.76 46.16 55961.52 88888.00 2021-11-23 14:49:26.408 327 14423.75 46.15 55961.52 88888.00 2021-11-23 14:49:26.908 327 14423.76 46.09 55961.59 88888.00 2021-11-23 14:49:27.408 327 14423.81 46.01 55961.64 88888.00 2021-11-23 14:49:27.908 327 14423.81 46.05 55961.61 88888.00 2021-11-23 14:49:28.408 327 14423.74 46.14 55961.54 88888.00 2021-11-23 14:49:28.908 327 14423.73 46.16 55961.58 88888.00 2021-11-23 14:49:29.408 327 14423.71 46.14 55961.61 88888.00 2021-11-23 14:49:29.908 327 14423.68 46.16 55961.55 88888.00 2021-11-23 14:49:30.408 327 14423.68 46.16 55961.57 88888.00 2021-11-23 14:49:30.909 327 14423.64 46.14 55961.54 88888.00 2021-11-23 14:49:31.409 327 14423.58 46.15 55961.57 88888.00 2021-11-23 14:49:31.909 327 14423.54 46.21 55961.64 88888.00 2021-11-23 14:49:32.409 327 14423.55 46.16 55961.60 88888.00 2021-11-23 14:49:32.909 327 14423.57 46.12 55961.57 88888.00 2021-11-23 14:49:33.409 327 14423.57 46.17 55961.58 88888.00 2021-11-23 14:49:33.909 327 14423.56 46.18 55961.54 88888.00 2021-11-23 14:49:34.409 327 14423.55 46.20 55961.54 88888.00 2021-11-23 14:49:34.909 327 14423.51 46.16 55961.60 88888.00 2021-11-23 14:49:35.409 327 14423.50 46.16 55961.57 88888.00 2021-11-23 14:49:35.909 327 14423.47 46.21 55961.54 88888.00 2021-11-23 14:49:36.409 327 14423.48 46.16 55961.56 88888.00 2021-11-23 14:49:36.909 327 14423.46 46.07 55961.47 88888.00 2021-11-23 14:49:37.409 327 14423.41 46.07 55961.47 88888.00 2021-11-23 14:49:37.909 327 14423.38 46.05 55961.49 88888.00 2021-11-23 14:49:38.409 327 14423.37 46.06 55961.54 88888.00 2021-11-23 14:49:39.409 327 14423.26 46.06 55961.51 88888.00 2021-11-23 14:49:39.909 327 14423.21 46.07 55961.51 88888.00 2021-11-23 14:49:40.409 327 14423.21 46.07 55961.50 88888.00 2021-11-23 14:49:40.909 327 14423.19 46.04 55961.57 88888.00 2021-11-23 14:49:41.409 327 14423.20 46.07 55961.57 88888.00 2021-11-23 14:49:41.909 327 14423.19 46.07 55961.58 88888.00 2021-11-23 14:49:42.409 327 14423.16 46.13 55961.61 88888.00 2021-11-23 14:49:42.909 327 14423.14 46.17 55961.68 88888.00 2021-11-23 14:49:43.409 327 14423.13 46.17 55961.65 88888.00 2021-11-23 14:49:43.909 327 14423.12 46.21 55961.51 88888.00 2021-11-23 14:49:44.409 327 14423.07 46.12 55961.54 88888.00 2021-11-23 14:49:44.909 327 14423.06 46.13 55961.59 88888.00 2021-11-23 14:49:45.409 327 14423.17 46.20 55961.57 88888.00 2021-11-23 14:49:45.909 327 14423.16 46.21 55961.50 88888.00 2021-11-23 14:49:46.409 327 14423.14 46.21 55961.51 88888.00 2021-11-23 14:49:46.909 327 14423.12 46.18 55961.57 88888.00 2021-11-23 14:49:47.409 327 14423.14 46.20 55961.59 88888.00 2021-11-23 14:49:47.909 327 14423.16 46.24 55961.59 88888.00 2021-11-23 14:49:48.409 327 14423.14 46.24 55961.63 88888.00 2021-11-23 14:49:49.409 327 14423.11 46.25 55961.57 88888.00 2021-11-23 14:49:49.909 327 14423.12 46.20 55961.63 88888.00 2021-11-23 14:49:50.409 327 14423.16 46.16 55961.69 88888.00 2021-11-23 14:49:50.909 327 14423.12 46.24 55961.64 88888.00 2021-11-23 14:49:51.409 327 14423.10 46.26 55961.58 88888.00 2021-11-23 14:49:51.909 327 14423.14 46.23 55961.64 88888.00 2021-11-23 14:49:52.409 327 14423.19 46.25 55961.69 88888.00 2021-11-23 14:49:52.909 327 14423.22 46.34 55961.73 88888.00 2021-11-23 14:49:53.409 327 14423.23 46.34 55961.75 88888.00 2021-11-23 14:49:53.909 327 14423.19 46.30 55961.78 88888.00 2021-11-23 14:49:54.409 327 14423.14 46.35 55961.73 88888.00 2021-11-23 14:49:54.909 327 14423.13 46.39 55961.70 88888.00 2021-11-23 14:49:55.409 327 14423.16 46.32 55961.73 88888.00 2021-11-23 14:49:55.909 327 14423.14 46.30 55961.76 88888.00 2021-11-23 14:49:56.409 327 14423.14 46.39 55961.74 88888.00 2021-11-23 14:49:56.909 327 14423.11 46.42 55961.76 88888.00 2021-11-23 14:49:57.409 327 14423.12 46.43 55961.83 88888.00 2021-11-23 14:49:57.909 327 14423.10 46.46 55961.92 88888.00 2021-11-23 14:49:58.409 327 14423.10 46.50 55961.95 88888.00 2021-11-23 14:49:58.909 327 14423.07 46.50 55961.95 88888.00 2021-11-23 14:49:59.409 327 14423.06 46.54 55961.94 88888.00 2021-11-23 14:49:59.909 327 14423.06 46.54 55962.05 88888.00 2021-11-23 14:50:00.409 327 14423.04 46.55 55962.08 88888.00 2021-11-23 14:50:00.909 327 14423.08 46.58 55962.12 88888.00 2021-11-23 14:50:01.409 327 14423.06 46.56 55962.08 88888.00 2021-11-23 14:50:01.909 327 14423.07 46.59 55962.07 88888.00 2021-11-23 14:50:02.409 327 14423.06 46.59 55962.10 88888.00 2021-11-23 14:50:02.909 327 14423.03 46.57 55962.15 88888.00 2021-11-23 14:50:03.409 327 14423.03 46.68 55962.19 88888.00 2021-11-23 14:50:03.909 327 14423.03 46.73 55962.19 88888.00 2021-11-23 14:50:04.409 327 14423.02 46.79 55962.15 88888.00 2021-11-23 14:50:04.909 327 14423.01 46.79 55962.15 88888.00 2021-11-23 14:50:05.409 327 14423.03 46.79 55962.21 88888.00 2021-11-23 14:50:05.909 327 14423.04 46.80 55962.26 88888.00 2021-11-23 14:50:06.409 327 14423.06 46.80 55962.21 88888.00 2021-11-23 14:50:06.909 327 14423.04 46.81 55962.16 88888.00 2021-11-23 14:50:07.409 327 14423.04 46.83 55962.24 88888.00 2021-11-23 14:50:07.909 327 14423.00 46.83 55962.35 88888.00 2021-11-23 14:50:08.409 327 14422.97 46.84 55962.40 88888.00 2021-11-23 14:50:08.909 327 14422.95 46.84 55962.41 88888.00 2021-11-23 14:50:09.410 327 14422.90 46.82 55962.39 88888.00 2021-11-23 14:50:09.910 327 14422.90 46.85 55962.34 88888.00 2021-11-23 14:50:10.410 327 14422.99 46.83 55962.33 88888.00 2021-11-23 14:50:10.910 327 14423.03 46.82 55962.33 88888.00 2021-11-23 14:50:11.410 327 14422.98 46.85 55962.38 88888.00 2021-11-23 14:50:11.910 327 14422.88 46.86 55962.42 88888.00 2021-11-23 14:50:12.410 327 14422.81 46.94 55962.44 88888.00 2021-11-23 14:50:12.910 327 14422.77 46.97 55962.45 88888.00 2021-11-23 14:50:13.410 327 14422.81 46.99 55962.41 88888.00 2021-11-23 14:50:13.910 327 14422.80 46.97 55962.40 88888.00 2021-11-23 14:50:14.410 327 14422.77 46.90 55962.40 88888.00 2021-11-23 14:50:14.910 327 14422.74 46.83 55962.38 88888.00 2021-11-23 14:50:15.410 327 14422.73 46.88 55962.38 88888.00 2021-11-23 14:50:15.910 327 14422.73 46.88 55962.46 88888.00 2021-11-23 14:50:16.410 327 14422.75 46.90 55962.57 88888.00 2021-11-23 14:50:16.910 327 14422.73 46.85 55962.58 88888.00 2021-11-23 14:50:17.410 327 14422.66 46.94 55962.52 88888.00 2021-11-23 14:50:17.910 327 14422.63 47.03 55962.60 88888.00 2021-11-23 14:50:18.410 327 14422.63 47.06 55962.64 88888.00 2021-11-23 14:50:18.910 327 14422.57 47.07 55962.61 88888.00 2021-11-23 14:50:19.410 327 14422.61 47.08 55962.53 88888.00 2021-11-23 14:50:19.910 327 14422.70 47.00 55962.58 88888.00 2021-11-23 14:50:20.410 327 14422.72 47.11 55962.63 88888.00 2021-11-23 14:50:20.910 327 14422.72 47.17 55962.66 88888.00 2021-11-23 14:50:21.410 327 14422.70 47.17 55962.62 88888.00 2021-11-23 14:50:21.910 327 14422.71 47.13 55962.62 88888.00 2021-11-23 14:50:22.410 327 14422.69 47.14 55962.60 88888.00 2021-11-23 14:50:22.910 327 14422.67 47.17 55962.60 88888.00 2021-11-23 14:50:23.410 327 14422.67 47.18 55962.61 88888.00 2021-11-23 14:50:23.910 327 14422.64 47.25 55962.62 88888.00 2021-11-23 14:50:24.410 327 14422.61 47.33 55962.64 88888.00 2021-11-23 14:50:24.910 327 14422.63 47.26 55962.67 88888.00 2021-11-23 14:50:25.410 327 14422.61 47.18 55962.64 88888.00 2021-11-23 14:50:25.910 327 14422.62 47.19 55962.61 88888.00 2021-11-23 14:50:26.410 327 14422.60 47.24 55962.60 88888.00 2021-11-23 14:50:26.910 327 14422.52 47.20 55962.64 88888.00 2021-11-23 14:50:27.410 327 14422.46 47.18 55962.66 88888.00 2021-11-23 14:50:27.910 327 14422.43 47.22 55962.66 88888.00 2021-11-23 14:50:28.410 327 14422.42 47.17 55962.64 88888.00 2021-11-23 14:50:28.910 327 14422.43 47.13 55962.63 88888.00 2021-11-23 14:50:29.410 327 14422.37 47.10 55962.66 88888.00 2021-11-23 14:50:29.910 327 14422.37 47.24 55962.62 88888.00 2021-11-23 14:50:30.410 327 14422.35 47.26 55962.57 88888.00 2021-11-23 14:50:30.910 327 14422.36 47.26 55962.51 88888.00 2021-11-23 14:50:31.410 327 14422.37 47.07 55962.55 88888.00 2021-11-23 14:50:31.910 327 14422.36 47.10 55962.59 88888.00 2021-11-23 14:50:32.410 327 14422.34 47.18 55962.62 88888.00 2021-11-23 14:50:32.910 327 14422.27 47.22 55962.60 88888.00 2021-11-23 14:50:33.410 327 14422.27 47.08 55962.59 88888.00 2021-11-23 14:50:33.910 327 14422.26 47.07 55962.63 88888.00 2021-11-23 14:50:34.410 327 14422.26 47.08 55962.62 88888.00 2021-11-23 14:50:34.910 327 14422.28 47.05 55962.61 88888.00 2021-11-23 14:50:35.410 327 14422.20 46.98 55962.59 88888.00 2021-11-23 14:50:35.910 327 14422.17 46.89 55962.57 88888.00 2021-11-23 14:50:36.410 327 14422.18 46.94 55962.64 88888.00 2021-11-23 14:50:36.910 327 14422.19 46.97 55962.62 88888.00 2021-11-23 14:50:37.410 327 14422.18 47.03 55962.62 88888.00 2021-11-23 14:50:37.910 327 14422.10 46.98 55962.66 88888.00 2021-11-23 14:50:38.410 327 14422.15 46.88 55962.67 88888.00 2021-11-23 14:50:38.910 327 14422.10 46.90 55962.66 88888.00 2021-11-23 14:50:39.410 327 14422.05 46.89 55962.69 88888.00 2021-11-23 14:50:39.910 327 14422.06 46.89 55962.68 88888.00 2021-11-23 14:50:40.410 327 14422.06 46.86 55962.73 88888.00 2021-11-23 14:50:40.910 327 14422.06 46.84 55962.66 88888.00 2021-11-23 14:50:41.410 327 14422.04 46.80 55962.55 88888.00 2021-11-23 14:50:41.910 327 14422.05 46.97 55962.55 88888.00 2021-11-23 14:50:42.410 327 14422.05 47.03 55962.57 88888.00 2021-11-23 14:50:42.910 327 14422.04 46.92 55962.54 88888.00 2021-11-23 14:50:43.410 327 14422.01 46.91 55962.53 88888.00 2021-11-23 14:50:43.910 327 14422.04 46.93 55962.54 88888.00 2021-11-23 14:50:44.410 327 14422.00 46.90 55962.54 88888.00 2021-11-23 14:50:44.910 327 14421.95 47.00 55962.58 88888.00 2021-11-23 14:50:45.410 327 14421.92 46.94 55962.58 88888.00 2021-11-23 14:50:45.910 327 14421.97 46.85 55962.55 88888.00 2021-11-23 14:50:46.410 327 14421.95 47.01 55962.55 88888.00 2021-11-23 14:50:46.910 327 14421.93 47.02 55962.59 88888.00 2021-11-23 14:50:47.410 327 14421.93 46.99 55962.61 88888.00 2021-11-23 14:50:47.910 327 14421.91 47.17 55962.62 88888.00 2021-11-23 14:50:48.410 327 14421.89 47.22 55962.68 88888.00 2021-11-23 14:50:48.910 327 14421.89 47.08 55962.71 88888.00 2021-11-23 14:50:49.411 327 14421.90 47.15 55962.74 88888.00 2021-11-23 14:50:49.911 327 14421.92 47.25 55962.71 88888.00 2021-11-23 14:50:50.411 327 14421.90 47.05 55962.71 88888.00 2021-11-23 14:50:50.911 327 14421.91 46.98 55962.76 88888.00 2021-11-23 14:50:51.411 327 14421.86 47.03 55962.81 88888.00 2021-11-23 14:50:51.911 327 14421.82 47.11 55962.80 88888.00 2021-11-23 14:50:52.411 327 14421.82 47.16 55962.86 88888.00 2021-11-23 14:50:52.911 327 14421.77 47.24 55962.96 88888.00 2021-11-23 14:50:53.411 327 14421.75 47.25 55962.99 88888.00 2021-11-23 14:50:53.911 327 14421.73 47.18 55963.02 88888.00 2021-11-23 14:50:54.411 327 14421.72 47.14 55963.06 88888.00 2021-11-23 14:50:54.911 327 14421.68 47.18 55963.06 88888.00 2021-11-23 14:50:55.411 327 14421.68 47.16 55963.00 88888.00 2021-11-23 14:50:55.911 327 14421.69 47.16 55963.02 88888.00 2021-11-23 14:50:56.411 327 14421.68 47.22 55963.01 88888.00 2021-11-23 14:50:56.911 327 14421.61 47.24 55963.00 88888.00 2021-11-23 14:50:57.411 327 14421.55 47.25 55963.07 88888.00 2021-11-23 14:50:57.911 327 14421.54 47.17 55963.05 88888.00 2021-11-23 14:50:58.411 327 14421.51 47.16 55963.13 88888.00 2021-11-23 14:50:58.911 327 14421.49 47.09 55963.18 88888.00 2021-11-23 14:50:59.411 327 14421.46 47.10 55963.13 88888.00 2021-11-23 14:50:59.911 327 14421.46 47.13 55963.14 88888.00 2021-11-23 14:51:00.911 327 14421.44 47.25 55963.16 88888.00 2021-11-23 14:51:01.411 327 14421.45 47.35 55963.18 88888.00 2021-11-23 14:51:01.911 327 14421.50 47.15 55963.18 88888.00 2021-11-23 14:51:02.411 327 14421.47 47.03 55963.11 88888.00 2021-11-23 14:51:02.911 327 14421.45 47.15 55963.11 88888.00 2021-11-23 14:51:03.411 327 14421.42 47.07 55963.11 88888.00 2021-11-23 14:51:03.911 327 14421.44 47.19 55963.11 88888.00 2021-11-23 14:51:04.411 327 14421.40 47.17 55963.08 88888.00 2021-11-23 14:51:04.911 327 14421.42 47.30 55963.13 88888.00 2021-11-23 14:51:05.411 327 14421.45 47.32 55963.10 88888.00 2021-11-23 14:51:05.911 327 14421.43 47.08 55963.07 88888.00 2021-11-23 14:51:06.411 327 14421.42 47.01 55963.01 88888.00 2021-11-23 14:51:06.911 327 14421.42 47.02 55963.06 88888.00 2021-11-23 14:51:07.411 327 14421.39 46.96 55963.09 88888.00 2021-11-23 14:51:07.911 327 14421.35 46.94 55963.09 88888.00 2021-11-23 14:51:08.411 327 14421.37 47.06 55963.07 88888.00 2021-11-23 14:51:08.911 327 14421.41 47.08 55963.01 88888.00 2021-11-23 14:51:09.411 327 14421.39 47.06 55962.99 88888.00 2021-11-23 14:51:09.911 327 14421.42 47.00 55963.02 88888.00 2021-11-23 14:51:10.911 327 14421.41 46.85 55963.02 88888.00 2021-11-23 14:51:11.411 327 14421.39 46.86 55963.01 88888.00 2021-11-23 14:51:11.911 327 14421.37 46.90 55963.00 88888.00 2021-11-23 14:51:12.411 327 14421.40 46.85 55962.92 88888.00 2021-11-23 14:51:12.911 327 14421.40 46.86 55962.90 88888.00 2021-11-23 14:51:13.411 327 14421.43 46.85 55962.91 88888.00 2021-11-23 14:51:13.911 327 14421.43 46.82 55962.95 88888.00 2021-11-23 14:51:14.411 327 14421.45 46.81 55962.87 88888.00 2021-11-23 14:51:14.911 327 14421.44 46.79 55962.82 88888.00 2021-11-23 14:51:15.411 327 14421.44 46.74 55962.82 88888.00 2021-11-23 14:51:15.911 327 14421.45 46.73 55962.80 88888.00 2021-11-23 14:51:16.411 327 14421.44 46.71 55962.76 88888.00 2021-11-23 14:51:16.911 327 14421.46 46.73 55962.67 88888.00 2021-11-23 14:51:17.411 327 14421.53 46.67 55962.67 88888.00 2021-11-23 14:51:17.911 327 14421.60 46.72 55962.66 88888.00 2021-11-23 14:51:18.411 327 14421.65 46.64 55962.63 88888.00 2021-11-23 14:51:18.911 327 14421.65 46.65 55962.58 88888.00 2021-11-23 14:51:19.411 327 14421.68 46.60 55962.57 88888.00 2021-11-23 14:51:19.911 327 14421.69 46.62 55962.53 88888.00 2021-11-23 14:51:21.411 327 14421.72 46.58 55962.46 88888.00 2021-11-23 14:51:21.911 327 14421.75 46.59 55962.50 88888.00 2021-11-23 14:51:22.411 327 14421.83 46.62 55962.53 88888.00 2021-11-23 14:51:22.911 327 14421.84 46.54 55962.50 88888.00 2021-11-23 14:51:23.411 327 14421.88 46.50 55962.44 88888.00 2021-11-23 14:51:23.911 327 14421.95 46.49 55962.40 88888.00 2021-11-23 14:51:24.411 327 14422.02 46.45 55962.39 88888.00 2021-11-23 14:51:24.911 327 14422.05 46.43 55962.40 88888.00 2021-11-23 14:51:25.411 327 14422.06 46.48 55962.40 88888.00 2021-11-23 14:51:25.911 327 14422.07 46.46 55962.33 88888.00 2021-11-23 14:51:26.411 327 14422.12 46.38 55962.26 88888.00 2021-11-23 14:51:26.911 327 14422.16 46.34 55962.23 88888.00 2021-11-23 14:51:27.411 327 14422.19 46.34 55962.22 88888.00 2021-11-23 14:51:27.911 327 14422.25 46.39 55962.14 88888.00 2021-11-23 14:51:28.411 327 14422.28 46.50 55962.13 88888.00 2021-11-23 14:51:28.911 327 14422.28 46.48 55962.07 88888.00 2021-11-23 14:51:29.411 327 14422.30 46.46 55962.03 88888.00 2021-11-23 14:51:29.911 327 14422.32 46.38 55962.07 88888.00 2021-11-23 14:51:31.412 327 14422.37 46.21 55962.08 88888.00 2021-11-23 14:51:31.912 327 14422.39 46.16 55962.04 88888.00 2021-11-23 14:51:32.412 327 14422.45 46.15 55962.02 88888.00 2021-11-23 14:51:32.912 327 14422.49 46.13 55961.95 88888.00 2021-11-23 14:51:33.412 327 14422.53 46.15 55961.95 88888.00 2021-11-23 14:51:33.912 327 14422.53 46.04 55961.98 88888.00 2021-11-23 14:51:34.412 327 14422.56 45.98 55962.02 88888.00 2021-11-23 14:51:34.912 327 14422.60 45.97 55962.01 88888.00 2021-11-23 14:51:35.412 327 14422.61 46.03 55961.96 88888.00 2021-11-23 14:51:35.912 327 14422.62 45.97 55961.96 88888.00 2021-11-23 14:51:36.412 327 14422.58 45.88 55961.95 88888.00 2021-11-23 14:51:36.912 327 14422.57 45.88 55961.95 88888.00 2021-11-23 14:51:37.412 327 14422.57 45.88 55961.96 88888.00 2021-11-23 14:51:37.912 327 14422.61 45.82 55961.89 88888.00 2021-11-23 14:51:38.412 327 14422.63 45.89 55961.86 88888.00 2021-11-23 14:51:38.912 327 14422.64 45.91 55961.79 88888.00 2021-11-23 14:51:39.412 327 14422.74 45.86 55961.77 88888.00 2021-11-23 14:51:39.912 327 14422.77 45.84 55961.76 88888.00 2021-11-23 14:51:40.412 327 14422.79 45.79 55961.76 88888.00 2021-11-23 14:51:40.912 327 14422.85 45.71 55961.75 88888.00 2021-11-23 14:51:41.412 327 14422.95 45.64 55961.66 88888.00 2021-11-23 14:51:41.912 327 14422.99 45.67 55961.70 88888.00 2021-11-23 14:51:42.412 327 14423.03 45.64 55961.77 88888.00 2021-11-23 14:51:42.912 327 14422.99 45.62 55961.73 88888.00 2021-11-23 14:51:43.412 327 14422.95 45.63 55961.61 88888.00 2021-11-23 14:51:43.912 327 14422.92 45.67 55961.61 88888.00 2021-11-23 14:51:44.412 327 14422.90 45.69 55961.73 88888.00 2021-11-23 14:51:44.912 327 14422.89 45.61 55961.68 88888.00 2021-11-23 14:51:45.412 327 14422.90 45.64 55961.61 88888.00 2021-11-23 14:51:45.912 327 14422.92 45.59 55961.64 88888.00 2021-11-23 14:51:46.412 327 14422.92 45.55 55961.71 88888.00 2021-11-23 14:51:46.912 327 14422.95 45.44 55961.66 88888.00 2021-11-23 14:51:47.412 327 14422.94 45.36 55961.57 88888.00 2021-11-23 14:51:47.912 327 14422.98 45.36 55961.56 88888.00 2021-11-23 14:51:48.412 327 14422.97 45.38 55961.57 88888.00 2021-11-23 14:51:48.912 327 14422.97 45.38 55961.54 88888.00 2021-11-23 14:51:49.412 327 14422.97 45.35 55961.52 88888.00 2021-11-23 14:51:49.912 327 14422.95 45.32 55961.55 88888.00 2021-11-23 14:51:50.412 327 14422.95 45.31 55961.51 88888.00 2021-11-23 14:51:50.912 327 14422.97 45.30 55961.48 88888.00 2021-11-23 14:51:51.412 327 14423.01 45.31 55961.48 88888.00 2021-11-23 14:51:51.912 327 14423.03 45.29 55961.52 88888.00 2021-11-23 14:51:52.412 327 14423.00 45.16 55961.52 88888.00 2021-11-23 14:51:52.912 327 14423.02 45.16 55961.46 88888.00 2021-11-23 14:51:53.412 327 14423.08 45.20 55961.54 88888.00 2021-11-23 14:51:53.912 327 14423.08 45.21 55961.57 88888.00 2021-11-23 14:51:54.412 327 14423.08 45.31 55961.48 88888.00 2021-11-23 14:51:54.912 327 14423.08 45.29 55961.45 88888.00 2021-11-23 14:51:55.412 327 14423.08 45.32 55961.50 88888.00 2021-11-23 14:51:55.912 327 14423.08 45.32 55961.52 88888.00 2021-11-23 14:51:56.412 327 14423.10 45.24 55961.47 88888.00 2021-11-23 14:51:56.912 327 14423.11 45.24 55961.55 88888.00 2021-11-23 14:51:57.412 327 14423.08 45.24 55961.54 88888.00 2021-11-23 14:51:57.912 327 14423.08 45.32 55961.47 88888.00 2021-11-23 14:51:58.912 327 14423.08 45.29 55961.52 88888.00 2021-11-23 14:51:59.412 327 14423.08 45.36 55961.50 88888.00 2021-11-23 14:51:59.912 327 14423.10 45.32 55961.45 88888.00 2021-11-23 14:52:00.412 327 14423.07 45.33 55961.57 88888.00 2021-11-23 14:52:00.912 327 14423.08 45.35 55961.59 88888.00 2021-11-23 14:52:01.412 327 14423.07 45.23 55961.59 88888.00 2021-11-23 14:52:01.912 327 14423.03 45.20 55961.63 88888.00 2021-11-23 14:52:02.412 327 14423.03 45.28 55961.69 88888.00 2021-11-23 14:52:02.912 327 14423.03 45.25 55961.71 88888.00 2021-11-23 14:52:03.412 327 14423.04 45.24 55961.66 88888.00 2021-11-23 14:52:03.912 327 14423.04 45.25 55961.59 88888.00 2021-11-23 14:52:04.412 327 14423.06 45.24 55961.65 88888.00 2021-11-23 14:52:04.912 327 14423.08 45.22 55961.70 88888.00 2021-11-23 14:52:05.412 327 14423.07 45.21 55961.68 88888.00 2021-11-23 14:52:05.912 327 14423.06 45.20 55961.66 88888.00 2021-11-23 14:52:06.412 327 14423.08 45.24 55961.70 88888.00 2021-11-23 14:52:06.912 327 14423.07 45.24 55961.69 88888.00 2021-11-23 14:52:07.412 327 14423.04 45.23 55961.71 88888.00 2021-11-23 14:52:07.912 327 14423.06 45.25 55961.76 88888.00 2021-11-23 14:52:08.412 327 14423.03 45.29 55961.85 88888.00 2021-11-23 14:52:08.912 327 14423.02 45.23 55961.88 88888.00 2021-11-23 14:52:09.412 327 14423.03 45.22 55961.82 88888.00 2021-11-23 14:52:09.912 327 14423.02 45.22 55961.79 88888.00 2021-11-23 14:52:10.412 327 14422.99 45.23 55961.87 88888.00 2021-11-23 14:52:10.912 327 14422.97 45.25 55961.89 88888.00 2021-11-23 14:52:11.412 327 14422.97 45.21 55961.83 88888.00 2021-11-23 14:52:11.912 327 14422.95 45.21 55961.80 88888.00 2021-11-23 14:52:12.412 327 14422.92 45.23 55961.80 88888.00 2021-11-23 14:52:12.912 327 14422.91 45.23 55961.80 88888.00 2021-11-23 14:52:13.412 327 14422.91 45.22 55961.77 88888.00 2021-11-23 14:52:13.913 327 14422.88 45.27 55961.77 88888.00 2021-11-23 14:52:14.413 327 14422.84 45.28 55961.76 88888.00 2021-11-23 14:52:14.913 327 14422.83 45.29 55961.79 88888.00 2021-11-23 14:52:15.413 327 14422.82 45.33 55961.78 88888.00 2021-11-23 14:52:15.913 327 14422.81 45.36 55961.75 88888.00 2021-11-23 14:52:16.413 327 14422.79 45.37 55961.74 88888.00 2021-11-23 14:52:16.913 327 14422.80 45.44 55961.78 88888.00 2021-11-23 14:52:17.413 327 14422.79 45.37 55961.86 88888.00 2021-11-23 14:52:17.913 327 14422.81 45.37 55961.87 88888.00 2021-11-23 14:52:18.413 327 14422.80 45.37 55961.85 88888.00 2021-11-23 14:52:18.913 327 14422.81 45.35 55961.86 88888.00 2021-11-23 14:52:19.413 327 14422.88 45.38 55961.89 88888.00 2021-11-23 14:52:19.913 327 14422.89 45.37 55961.94 88888.00 2021-11-23 14:52:20.413 327 14422.90 45.46 55961.93 88888.00 2021-11-23 14:52:20.913 327 14422.86 45.44 55961.82 88888.00 2021-11-23 14:52:21.413 327 14422.91 45.46 55961.82 88888.00 2021-11-23 14:52:22.413 327 14422.91 45.40 55961.86 88888.00 2021-11-23 14:52:22.913 327 14422.85 45.45 55961.89 88888.00 2021-11-23 14:52:23.413 327 14422.82 45.42 55961.89 88888.00 2021-11-23 14:52:23.913 327 14422.80 45.40 55961.85 88888.00 2021-11-23 14:52:24.413 327 14422.76 45.46 55961.83 88888.00 2021-11-23 14:52:24.913 327 14422.72 45.44 55961.84 88888.00 2021-11-23 14:52:25.413 327 14422.74 45.42 55961.79 88888.00 2021-11-23 14:52:25.913 327 14422.72 45.36 55961.82 88888.00 2021-11-23 14:52:26.413 327 14422.70 45.32 55961.84 88888.00 2021-11-23 14:52:26.913 327 14422.67 45.37 55961.85 88888.00 2021-11-23 14:52:27.413 327 14422.66 45.38 55961.82 88888.00 2021-11-23 14:52:27.913 327 14422.69 45.40 55961.80 88888.00 2021-11-23 14:52:28.413 327 14422.69 45.40 55961.76 88888.00 2021-11-23 14:52:28.913 327 14422.67 45.45 55961.80 88888.00 2021-11-23 14:52:29.413 327 14422.65 45.45 55961.86 88888.00 2021-11-23 14:52:29.913 327 14422.66 45.42 55961.83 88888.00 2021-11-23 14:52:30.413 327 14422.62 45.47 55961.77 88888.00 2021-11-23 14:52:30.913 327 14422.57 45.49 55961.71 88888.00 2021-11-23 14:52:31.413 327 14422.58 45.42 55961.71 88888.00 2021-11-23 14:52:31.913 327 14422.55 45.40 55961.78 88888.00 2021-11-23 14:52:32.413 327 14422.55 45.47 55961.87 88888.00 2021-11-23 14:52:32.913 327 14422.55 45.52 55961.79 88888.00 2021-11-23 14:52:33.413 327 14422.56 45.54 55961.73 88888.00 2021-11-23 14:52:33.913 327 14422.53 45.49 55961.75 88888.00 2021-11-23 14:52:34.413 327 14422.53 45.47 55961.82 88888.00 2021-11-23 14:52:34.913 327 14422.54 45.50 55961.78 88888.00 2021-11-23 14:52:35.413 327 14422.48 45.57 55961.77 88888.00 2021-11-23 14:52:35.913 327 14422.46 45.58 55961.77 88888.00 2021-11-23 14:52:36.413 327 14422.47 45.61 55961.78 88888.00 2021-11-23 14:52:36.913 327 14422.48 45.62 55961.74 88888.00 2021-11-23 14:52:37.413 327 14422.51 45.63 55961.67 88888.00 2021-11-23 14:52:37.913 327 14422.54 45.57 55961.67 88888.00 2021-11-23 14:52:38.413 327 14422.53 45.48 55961.77 88888.00 2021-11-23 14:52:38.913 327 14422.56 45.41 55961.75 88888.00 2021-11-23 14:52:39.413 327 14422.52 45.44 55961.76 88888.00 2021-11-23 14:52:39.913 327 14422.52 45.52 55961.76 88888.00 2021-11-23 14:52:40.413 327 14422.55 45.52 55961.74 88888.00 2021-11-23 14:52:40.913 327 14422.62 45.50 55961.75 88888.00 2021-11-23 14:52:41.413 327 14422.70 45.45 55961.74 88888.00 2021-11-23 14:52:41.913 327 14422.76 45.40 55961.70 88888.00 2021-11-23 14:52:42.413 327 14422.79 45.50 55961.71 88888.00 2021-11-23 14:52:42.913 327 14422.76 45.53 55961.77 88888.00 2021-11-23 14:52:43.413 327 14422.71 45.44 55961.76 88888.00 2021-11-23 14:52:43.913 327 14422.67 45.40 55961.71 88888.00 2021-11-23 14:52:44.413 327 14422.72 45.41 55961.65 88888.00 2021-11-23 14:52:44.913 327 14422.79 45.48 55961.66 88888.00 2021-11-23 14:52:45.413 327 14422.81 45.47 55961.60 88888.00 2021-11-23 14:52:45.913 327 14422.82 45.36 55961.59 88888.00 2021-11-23 14:52:46.413 327 14422.81 45.32 55961.57 88888.00 2021-11-23 14:52:46.913 327 14422.83 45.31 55961.52 88888.00 2021-11-23 14:52:47.413 327 14422.85 45.30 55961.58 88888.00 2021-11-23 14:52:47.913 327 14422.88 45.28 55961.59 88888.00 2021-11-23 14:52:48.413 327 14422.91 45.31 55961.56 88888.00 2021-11-23 14:52:48.913 327 14422.93 45.32 55961.51 88888.00 2021-11-23 14:52:49.413 327 14422.94 45.31 55961.59 88888.00 2021-11-23 14:52:49.913 327 14422.97 45.30 55961.51 88888.00 2021-11-23 14:52:50.413 327 14422.95 45.28 55961.48 88888.00 2021-11-23 14:52:50.913 327 14422.97 45.23 55961.49 88888.00 2021-11-23 14:52:51.413 327 14423.00 45.23 55961.47 88888.00 2021-11-23 14:52:51.913 327 14422.98 45.25 55961.45 88888.00 2021-11-23 14:52:52.413 327 14423.00 45.22 55961.49 88888.00 2021-11-23 14:52:52.913 327 14423.00 45.18 55961.52 88888.00 2021-11-23 14:52:53.413 327 14423.06 45.06 55961.50 88888.00 2021-11-23 14:52:53.913 327 14423.09 45.12 55961.45 88888.00 2021-11-23 14:52:54.413 327 14423.09 45.15 55961.44 88888.00 2021-11-23 14:52:54.913 327 14423.13 45.19 55961.42 88888.00 2021-11-23 14:52:55.404 327 14423.21 45.11 55961.37 88888.00 2021-11-23 14:52:55.904 327 14423.20 45.14 55961.33 88888.00 2021-11-23 14:52:56.404 327 14423.18 45.11 55961.40 88888.00 2021-11-23 14:52:56.904 327 14423.20 45.06 55961.41 88888.00 2021-11-23 14:52:57.404 327 14423.26 45.07 55961.39 88888.00 2021-11-23 14:52:57.904 327 14423.26 45.08 55961.41 88888.00 2021-11-23 14:52:58.404 327 14423.18 45.05 55961.39 88888.00 2021-11-23 14:52:58.904 327 14423.12 45.02 55961.35 88888.00 2021-11-23 14:52:59.404 327 14423.17 44.99 55961.41 88888.00 2021-11-23 14:52:59.904 327 14423.22 45.01 55961.47 88888.00 2021-11-23 14:53:00.404 327 14423.21 45.06 55961.41 88888.00 2021-11-23 14:53:00.904 327 14423.21 45.08 55961.44 88888.00 2021-11-23 14:53:01.404 327 14423.23 45.07 55961.47 88888.00 2021-11-23 14:53:02.404 327 14423.25 45.04 55961.42 88888.00 2021-11-23 14:53:02.904 327 14423.31 45.03 55961.45 88888.00 2021-11-23 14:53:03.404 327 14423.36 44.98 55961.37 88888.00 2021-11-23 14:53:03.904 327 14423.35 45.01 55961.41 88888.00 2021-11-23 14:53:04.404 327 14423.32 45.03 55961.48 88888.00 2021-11-23 14:53:04.904 327 14423.31 45.03 55961.45 88888.00 2021-11-23 14:53:05.404 327 14423.30 44.98 55961.40 88888.00 2021-11-23 14:53:05.904 327 14423.38 44.95 55961.40 88888.00 2021-11-23 14:53:06.404 327 14423.44 44.93 55961.39 88888.00 2021-11-23 14:53:06.904 327 14423.42 44.97 55961.44 88888.00 2021-11-23 14:53:07.404 327 14423.44 44.96 55961.48 88888.00 2021-11-23 14:53:07.904 327 14423.45 44.97 55961.45 88888.00 2021-11-23 14:53:08.404 327 14423.44 44.94 55961.49 88888.00 2021-11-23 14:53:08.904 327 14423.45 44.90 55961.57 88888.00 2021-11-23 14:53:09.404 327 14423.44 44.93 55961.54 88888.00 2021-11-23 14:53:09.904 327 14423.49 44.89 55961.56 88888.00 2021-11-23 14:53:10.404 327 14423.53 44.88 55961.61 88888.00 2021-11-23 14:53:10.904 327 14423.51 44.85 55961.57 88888.00 2021-11-23 14:53:11.404 327 14423.48 44.81 55961.56 88888.00 2021-11-23 14:53:11.904 327 14423.47 44.82 55961.49 88888.00 2021-11-23 14:53:12.404 327 14423.49 44.91 55961.40 88888.00 2021-11-23 14:53:12.904 327 14423.50 44.87 55961.45 88888.00 2021-11-23 14:53:13.404 327 14423.47 44.86 55961.51 88888.00 2021-11-23 14:53:13.904 327 14423.47 44.87 55961.51 88888.00 2021-11-23 14:53:14.404 327 14423.49 44.90 55961.48 88888.00 2021-11-23 14:53:14.904 327 14423.51 44.84 55961.50 88888.00 2021-11-23 14:53:15.404 327 14423.53 44.79 55961.50 88888.00 2021-11-23 14:53:15.904 327 14423.48 44.80 55961.57 88888.00 2021-11-23 14:53:16.404 327 14423.45 44.88 55961.58 88888.00 2021-11-23 14:53:16.904 327 14423.41 44.86 55961.50 88888.00 2021-11-23 14:53:17.404 327 14423.40 44.77 55961.50 88888.00 2021-11-23 14:53:17.904 327 14423.44 44.76 55961.50 88888.00 2021-11-23 14:53:18.404 327 14423.44 44.74 55961.46 88888.00 2021-11-23 14:53:18.904 327 14423.42 44.82 55961.45 88888.00 2021-11-23 14:53:19.404 327 14423.47 44.76 55961.48 88888.00 2021-11-23 14:53:19.904 327 14423.47 44.68 55961.47 88888.00 2021-11-23 14:53:20.404 327 14423.46 44.77 55961.49 88888.00 2021-11-23 14:53:20.904 327 14423.46 44.80 55961.51 88888.00 2021-11-23 14:53:21.404 327 14423.41 44.71 55961.45 88888.00 2021-11-23 14:53:21.904 327 14423.37 44.70 55961.49 88888.00 2021-11-23 14:53:22.404 327 14423.36 44.71 55961.50 88888.00 2021-11-23 14:53:22.904 327 14423.32 44.70 55961.47 88888.00 2021-11-23 14:53:23.404 327 14423.34 44.71 55961.50 88888.00 2021-11-23 14:53:23.904 327 14423.31 44.76 55961.49 88888.00 2021-11-23 14:53:24.404 327 14423.35 44.79 55961.45 88888.00 2021-11-23 14:53:24.904 327 14423.32 44.70 55961.48 88888.00 2021-11-23 14:53:25.404 327 14423.32 44.81 55961.50 88888.00 2021-11-23 14:53:25.904 327 14423.30 44.86 55961.46 88888.00 2021-11-23 14:53:26.404 327 14423.30 44.86 55961.47 88888.00 2021-11-23 14:53:26.904 327 14423.31 44.84 55961.45 88888.00 2021-11-23 14:53:27.404 327 14423.27 44.74 55961.41 88888.00 2021-11-23 14:53:27.904 327 14423.28 44.70 55961.47 88888.00 2021-11-23 14:53:28.404 327 14423.27 44.77 55961.41 88888.00 2021-11-23 14:53:28.904 327 14423.26 44.57 55961.31 88888.00 2021-11-23 14:53:29.404 327 14423.25 44.44 55961.40 88888.00 2021-11-23 14:53:29.904 327 14423.26 44.42 55961.47 88888.00 2021-11-23 14:53:30.404 327 14423.19 44.45 55961.40 88888.00 2021-11-23 14:53:30.904 327 14423.14 44.51 55961.37 88888.00 2021-11-23 14:53:31.404 327 14423.10 44.48 55961.46 88888.00 2021-11-23 14:53:31.904 327 14423.10 44.49 55961.45 88888.00 2021-11-23 14:53:32.405 327 14423.09 44.51 55961.38 88888.00 2021-11-23 14:53:32.905 327 14423.11 44.53 55961.37 88888.00 2021-11-23 14:53:33.405 327 14423.11 44.49 55961.37 88888.00 2021-11-23 14:53:33.905 327 14423.09 44.52 55961.31 88888.00 2021-11-23 14:53:34.405 327 14423.08 44.52 55961.32 88888.00 2021-11-23 14:53:34.905 327 14423.09 44.57 55961.39 88888.00 2021-11-23 14:53:35.405 327 14423.09 44.57 55961.37 88888.00 2021-11-23 14:53:35.905 327 14423.06 44.54 55961.35 88888.00 2021-11-23 14:53:36.405 327 14422.99 44.48 55961.40 88888.00 2021-11-23 14:53:36.905 327 14422.97 44.40 55961.40 88888.00 2021-11-23 14:53:37.405 327 14422.97 44.37 55961.40 88888.00 2021-11-23 14:53:37.905 327 14423.01 44.30 55961.41 88888.00 2021-11-23 14:53:38.405 327 14423.02 44.34 55961.46 88888.00 2021-11-23 14:53:38.905 327 14423.00 44.32 55961.42 88888.00 2021-11-23 14:53:39.405 327 14422.92 44.42 55961.42 88888.00 2021-11-23 14:53:39.905 327 14422.92 44.42 55961.44 88888.00 2021-11-23 14:53:40.405 327 14422.98 44.38 55961.40 88888.00 2021-11-23 14:53:40.905 327 14422.95 44.22 55961.33 88888.00 2021-11-23 14:53:41.405 327 14422.98 44.22 55961.30 88888.00 2021-11-23 14:53:41.905 327 14423.01 44.23 55961.32 88888.00 2021-11-23 14:53:42.405 327 14423.00 44.20 55961.30 88888.00 2021-11-23 14:53:42.905 327 14423.02 44.15 55961.33 88888.00 2021-11-23 14:53:43.405 327 14423.07 44.22 55961.39 88888.00 2021-11-23 14:53:43.905 327 14423.10 44.31 55961.35 88888.00 2021-11-23 14:53:44.405 327 14423.14 44.49 55961.32 88888.00 2021-11-23 14:53:44.905 327 14423.17 44.40 55961.40 88888.00 2021-11-23 14:53:45.405 327 14423.11 44.37 55961.42 88888.00 2021-11-23 14:53:45.905 327 14423.07 44.35 55961.46 88888.00 2021-11-23 14:53:46.405 327 14423.06 44.32 55961.46 88888.00 2021-11-23 14:53:46.905 327 14423.04 44.31 55961.48 88888.00 2021-11-23 14:53:47.405 327 14423.08 44.26 55961.45 88888.00 2021-11-23 14:53:47.905 327 14423.06 44.22 55961.48 88888.00 2021-11-23 14:53:48.405 327 14423.08 44.15 55961.52 88888.00 2021-11-23 14:53:48.905 327 14423.06 44.19 55961.52 88888.00 2021-11-23 14:53:49.405 327 14423.07 44.22 55961.47 88888.00 2021-11-23 14:53:49.905 327 14423.09 44.21 55961.55 88888.00 2021-11-23 14:53:50.405 327 14423.10 44.15 55961.57 88888.00 2021-11-23 14:53:50.905 327 14423.17 44.25 55961.56 88888.00 2021-11-23 14:53:51.405 327 14423.21 44.30 55961.57 88888.00 2021-11-23 14:53:51.905 327 14423.19 44.29 55961.61 88888.00 2021-11-23 14:53:52.405 327 14423.25 44.30 55961.64 88888.00 2021-11-23 14:53:52.905 327 14423.28 44.29 55961.63 88888.00 2021-11-23 14:53:53.905 327 14423.21 44.14 55961.61 88888.00 2021-11-23 14:53:54.405 327 14423.21 44.18 55961.61 88888.00 2021-11-23 14:53:54.905 327 14423.22 44.22 55961.70 88888.00 2021-11-23 14:53:55.405 327 14423.22 44.30 55961.73 88888.00 2021-11-23 14:53:55.905 327 14423.21 44.26 55961.67 88888.00 2021-11-23 14:53:56.405 327 14423.26 44.21 55961.68 88888.00 2021-11-23 14:53:56.905 327 14423.23 44.22 55961.83 88888.00 2021-11-23 14:53:57.405 327 14423.19 44.31 55961.85 88888.00 2021-11-23 14:53:57.905 327 14423.20 44.30 55961.82 88888.00 2021-11-23 14:53:58.405 327 14423.19 44.37 55961.82 88888.00 2021-11-23 14:53:58.905 327 14423.19 44.35 55961.82 88888.00 2021-11-23 14:53:59.405 327 14423.18 44.31 55961.83 88888.00 2021-11-23 14:53:59.905 327 14423.18 44.25 55961.82 88888.00 2021-11-23 14:54:00.405 327 14423.19 44.25 55961.91 88888.00 2021-11-23 14:54:00.905 327 14423.21 44.34 55961.97 88888.00 2021-11-23 14:54:01.405 327 14423.21 44.48 55961.97 88888.00 2021-11-23 14:54:01.905 327 14423.22 44.52 55961.97 88888.00 2021-11-23 14:54:02.405 327 14423.23 44.45 55962.02 88888.00 2021-11-23 14:54:02.905 327 14423.23 44.40 55962.10 88888.00 2021-11-23 14:54:03.405 327 14423.21 44.40 55962.11 88888.00 2021-11-23 14:54:03.905 327 14423.22 44.40 55962.11 88888.00 2021-11-23 14:54:04.405 327 14423.25 44.40 55962.10 88888.00 2021-11-23 14:54:04.905 327 14423.28 44.43 55962.21 88888.00 2021-11-23 14:54:05.405 327 14423.26 44.39 55962.22 88888.00 2021-11-23 14:54:05.905 327 14423.23 44.28 55962.16 88888.00 2021-11-23 14:54:06.405 327 14423.22 44.29 55962.12 88888.00 2021-11-23 14:54:06.905 327 14423.20 44.34 55962.17 88888.00 2021-11-23 14:54:07.405 327 14423.22 44.42 55962.23 88888.00 2021-11-23 14:54:07.905 327 14423.22 44.40 55962.23 88888.00 2021-11-23 14:54:08.405 327 14423.19 44.37 55962.15 88888.00 2021-11-23 14:54:08.905 327 14423.19 44.31 55962.16 88888.00 2021-11-23 14:54:09.405 327 14423.18 44.23 55962.20 88888.00 2021-11-23 14:54:09.905 327 14423.18 44.14 55962.22 88888.00 2021-11-23 14:54:10.405 327 14423.18 44.30 55962.19 88888.00 2021-11-23 14:54:10.905 327 14423.17 44.30 55962.08 88888.00 2021-11-23 14:54:11.905 327 14423.12 44.35 55962.20 88888.00 2021-11-23 14:54:12.405 327 14423.12 44.35 55962.23 88888.00 2021-11-23 14:54:12.905 327 14423.14 44.38 55962.11 88888.00 2021-11-23 14:54:13.405 327 14423.16 44.43 55962.06 88888.00 2021-11-23 14:54:13.905 327 14423.16 44.45 55962.10 88888.00 2021-11-23 14:54:14.405 327 14423.17 44.42 55962.12 88888.00 2021-11-23 14:54:14.905 327 14423.19 44.35 55962.14 88888.00 2021-11-23 14:54:15.405 327 14423.20 44.45 55962.11 88888.00 2021-11-23 14:54:15.905 327 14423.20 44.53 55962.17 88888.00 2021-11-23 14:54:16.405 327 14423.19 44.47 55962.17 88888.00 2021-11-23 14:54:16.905 327 14423.21 44.52 55962.19 88888.00 2021-11-23 14:54:17.405 327 14423.26 44.45 55962.20 88888.00 2021-11-23 14:54:17.905 327 14423.25 44.36 55962.17 88888.00 2021-11-23 14:54:18.405 327 14423.22 44.34 55962.21 88888.00 2021-11-23 14:54:18.905 327 14423.23 44.31 55962.24 88888.00 2021-11-23 14:54:19.405 327 14423.20 44.39 55962.22 88888.00 2021-11-23 14:54:19.905 327 14423.19 44.39 55962.19 88888.00 2021-11-23 14:54:20.405 327 14423.23 44.34 55962.17 88888.00 2021-11-23 14:54:20.905 327 14423.25 44.39 55962.20 88888.00 2021-11-23 14:54:21.405 327 14423.21 44.32 55962.22 88888.00 2021-11-23 14:54:21.906 327 14423.16 44.32 55962.16 88888.00 2021-11-23 14:54:22.406 327 14423.17 44.36 55962.07 88888.00 2021-11-23 14:54:22.906 327 14423.14 44.44 55962.11 88888.00 2021-11-23 14:54:23.406 327 14423.12 44.38 55962.14 88888.00 2021-11-23 14:54:23.906 327 14423.13 44.40 55962.08 88888.00 2021-11-23 14:54:24.406 327 14423.18 44.43 55962.06 88888.00 2021-11-23 14:54:24.906 327 14423.19 44.46 55962.08 88888.00 2021-11-23 14:54:25.406 327 14423.14 44.49 55962.12 88888.00 2021-11-23 14:54:25.906 327 14423.10 44.39 55962.17 88888.00 2021-11-23 14:54:26.406 327 14423.12 44.40 55962.17 88888.00 2021-11-23 14:54:26.906 327 14423.13 44.38 55962.17 88888.00 2021-11-23 14:54:27.406 327 14423.09 44.32 55962.15 88888.00 2021-11-23 14:54:27.906 327 14423.11 44.39 55962.16 88888.00 2021-11-23 14:54:28.406 327 14423.10 44.34 55962.22 88888.00 2021-11-23 14:54:28.906 327 14423.09 44.32 55962.24 88888.00 2021-11-23 14:54:29.406 327 14423.09 44.34 55962.23 88888.00 2021-11-23 14:54:29.906 327 14423.09 44.34 55962.13 88888.00 2021-11-23 14:54:30.406 327 14423.06 44.36 55962.13 88888.00 2021-11-23 14:54:30.906 327 14423.04 44.34 55962.20 88888.00 2021-11-23 14:54:31.906 327 14423.02 44.31 55962.17 88888.00 2021-11-23 14:54:32.406 327 14423.01 44.32 55962.10 88888.00 2021-11-23 14:54:32.906 327 14423.00 44.31 55962.14 88888.00 2021-11-23 14:54:33.406 327 14422.99 44.34 55962.17 88888.00 2021-11-23 14:54:33.906 327 14422.97 44.34 55962.16 88888.00 2021-11-23 14:54:34.406 327 14422.95 44.32 55962.20 88888.00 2021-11-23 14:54:34.906 327 14422.95 44.34 55962.19 88888.00 2021-11-23 14:54:35.406 327 14422.97 44.45 55962.19 88888.00 2021-11-23 14:54:35.906 327 14422.92 44.47 55962.21 88888.00 2021-11-23 14:54:36.406 327 14422.95 44.38 55962.27 88888.00 2021-11-23 14:54:36.906 327 14422.95 44.25 55962.32 88888.00 2021-11-23 14:54:37.406 327 14422.90 44.26 55962.32 88888.00 2021-11-23 14:54:37.906 327 14422.89 44.28 55962.26 88888.00 2021-11-23 14:54:38.406 327 14422.85 44.36 55962.24 88888.00 2021-11-23 14:54:38.906 327 14422.80 44.38 55962.26 88888.00 2021-11-23 14:54:39.406 327 14422.86 44.38 55962.34 88888.00 2021-11-23 14:54:39.906 327 14422.85 44.40 55962.39 88888.00 2021-11-23 14:54:40.406 327 14422.84 44.42 55962.43 88888.00 2021-11-23 14:54:40.906 327 14422.77 44.40 55962.39 88888.00 2021-11-23 14:54:41.406 327 14422.71 44.42 55962.35 88888.00 2021-11-23 14:54:41.906 327 14422.72 44.39 55962.29 88888.00 2021-11-23 14:54:42.406 327 14422.73 44.40 55962.30 88888.00 2021-11-23 14:54:42.906 327 14422.69 44.46 55962.33 88888.00 2021-11-23 14:54:43.406 327 14422.67 44.39 55962.35 88888.00 2021-11-23 14:54:43.906 327 14422.69 44.37 55962.35 88888.00 2021-11-23 14:54:44.406 327 14422.67 44.43 55962.32 88888.00 2021-11-23 14:54:44.906 327 14422.67 44.35 55962.30 88888.00 2021-11-23 14:54:45.406 327 14422.69 44.40 55962.26 88888.00 2021-11-23 14:54:45.906 327 14422.64 44.43 55962.21 88888.00 2021-11-23 14:54:46.406 327 14422.64 44.40 55962.19 88888.00 2021-11-23 14:54:46.906 327 14422.66 44.44 55962.25 88888.00 2021-11-23 14:54:47.406 327 14422.71 44.43 55962.24 88888.00 2021-11-23 14:54:47.906 327 14422.72 44.45 55962.23 88888.00 2021-11-23 14:54:48.406 327 14422.72 44.44 55962.19 88888.00 2021-11-23 14:54:48.906 327 14422.76 44.42 55962.11 88888.00 2021-11-23 14:54:49.406 327 14422.82 44.42 55962.05 88888.00 2021-11-23 14:54:49.906 327 14422.84 44.43 55962.03 88888.00 2021-11-23 14:54:50.406 327 14422.85 44.39 55962.06 88888.00 2021-11-23 14:54:50.906 327 14422.85 44.32 55962.02 88888.00 2021-11-23 14:54:51.406 327 14422.83 44.37 55961.95 88888.00 2021-11-23 14:54:51.906 327 14422.83 44.45 55961.92 88888.00 2021-11-23 14:54:52.406 327 14422.83 44.39 55961.93 88888.00 2021-11-23 14:54:52.906 327 14422.82 44.35 55961.92 88888.00 2021-11-23 14:54:53.406 327 14422.82 44.35 55961.91 88888.00 2021-11-23 14:54:53.906 327 14422.81 44.36 55961.84 88888.00 2021-11-23 14:54:54.406 327 14422.82 44.31 55961.82 88888.00 2021-11-23 14:54:54.906 327 14422.86 44.36 55961.78 88888.00 2021-11-23 14:54:55.406 327 14422.86 44.31 55961.77 88888.00 2021-11-23 14:54:55.906 327 14422.88 44.36 55961.66 88888.00 2021-11-23 14:54:56.406 327 14422.84 44.38 55961.65 88888.00 2021-11-23 14:54:56.907 327 14422.83 44.34 55961.63 88888.00 2021-11-23 14:54:57.407 327 14422.84 44.29 55961.67 88888.00 2021-11-23 14:54:57.907 327 14422.86 44.22 55961.70 88888.00 2021-11-23 14:54:58.407 327 14422.89 44.19 55961.66 88888.00 2021-11-23 14:54:58.907 327 14422.97 44.11 55961.60 88888.00 2021-11-23 14:54:59.407 327 14423.01 44.14 55961.65 88888.00 2021-11-23 14:54:59.907 327 14423.04 44.12 55961.64 88888.00 2021-11-23 14:55:00.407 327 14423.02 44.09 55961.59 88888.00 2021-11-23 14:55:00.907 327 14423.00 44.10 55961.58 88888.00 2021-11-23 14:55:01.407 327 14423.03 44.12 55961.61 88888.00 2021-11-23 14:55:01.907 327 14423.04 44.08 55961.55 88888.00 2021-11-23 14:55:02.407 327 14423.03 44.09 55961.48 88888.00 2021-11-23 14:55:02.907 327 14423.04 44.09 55961.42 88888.00 2021-11-23 14:55:03.407 327 14423.04 44.05 55961.39 88888.00 2021-11-23 14:55:03.907 327 14423.07 43.95 55961.33 88888.00 2021-11-23 14:55:04.407 327 14423.10 43.95 55961.33 88888.00 2021-11-23 14:55:05.407 327 14423.14 43.91 55961.37 88888.00 2021-11-23 14:55:05.907 327 14423.16 43.88 55961.30 88888.00 2021-11-23 14:55:06.407 327 14423.18 43.83 55961.35 88888.00 2021-11-23 14:55:06.907 327 14423.20 43.87 55961.27 88888.00 2021-11-23 14:55:07.407 327 14423.23 43.77 55961.16 88888.00 2021-11-23 14:55:07.907 327 14423.27 43.69 55961.17 88888.00 2021-11-23 14:55:08.407 327 14423.32 43.74 55961.16 88888.00 2021-11-23 14:55:08.907 327 14423.37 43.75 55961.09 88888.00 2021-11-23 14:55:09.407 327 14423.37 43.61 55961.08 88888.00 2021-11-23 14:55:09.907 327 14423.40 43.57 55961.07 88888.00 2021-11-23 14:55:10.407 327 14423.40 43.53 55961.03 88888.00 2021-11-23 14:55:10.907 327 14423.42 43.50 55960.94 88888.00 2021-11-23 14:55:11.407 327 14423.41 43.49 55960.85 88888.00 2021-11-23 14:55:11.907 327 14423.46 43.39 55960.94 88888.00 2021-11-23 14:55:12.407 327 14423.53 43.29 55960.93 88888.00 2021-11-23 14:55:12.907 327 14423.58 43.24 55960.90 88888.00 2021-11-23 14:55:13.407 327 14423.59 43.35 55960.76 88888.00 2021-11-23 14:55:13.907 327 14423.64 43.30 55960.71 88888.00 2021-11-23 14:55:14.407 327 14423.71 43.28 55960.75 88888.00 2021-11-23 14:55:14.907 327 14423.75 43.22 55960.76 88888.00 2021-11-23 14:55:15.407 327 14423.81 43.13 55960.63 88888.00 2021-11-23 14:55:15.907 327 14423.84 43.13 55960.55 88888.00 2021-11-23 14:55:16.407 327 14423.81 43.13 55960.60 88888.00 2021-11-23 14:55:16.907 327 14423.82 43.18 55960.65 88888.00 2021-11-23 14:55:17.407 327 14423.84 43.07 55960.55 88888.00 2021-11-23 14:55:17.907 327 14423.85 43.04 55960.49 88888.00 2021-11-23 14:55:18.407 327 14423.85 43.10 55960.45 88888.00 2021-11-23 14:55:18.907 327 14423.85 43.10 55960.44 88888.00 2021-11-23 14:55:19.407 327 14423.90 43.01 55960.41 88888.00 2021-11-23 14:55:19.907 327 14423.87 42.95 55960.38 88888.00 2021-11-23 14:55:20.407 327 14423.87 42.92 55960.34 88888.00 2021-11-23 14:55:20.907 327 14423.88 42.81 55960.34 88888.00 2021-11-23 14:55:21.407 327 14423.84 42.77 55960.27 88888.00 2021-11-23 14:55:21.907 327 14423.79 42.76 55960.23 88888.00 2021-11-23 14:55:22.407 327 14423.75 42.79 55960.20 88888.00 2021-11-23 14:55:22.907 327 14423.75 42.74 55960.17 88888.00 2021-11-23 14:55:23.407 327 14423.75 42.61 55960.15 88888.00 2021-11-23 14:55:23.907 327 14423.78 42.57 55960.14 88888.00 2021-11-23 14:55:24.407 327 14423.77 42.52 55960.15 88888.00 2021-11-23 14:55:25.407 327 14423.71 42.50 55960.14 88888.00 2021-11-23 14:55:25.907 327 14423.68 42.49 55959.99 88888.00 2021-11-23 14:55:26.407 327 14423.66 42.47 55959.99 88888.00 2021-11-23 14:55:26.907 327 14423.59 42.36 55960.09 88888.00 2021-11-23 14:55:27.407 327 14423.59 42.32 55960.13 88888.00 2021-11-23 14:55:27.907 327 14423.59 42.34 55960.00 88888.00 2021-11-23 14:55:28.407 327 14423.57 42.33 55959.92 88888.00 2021-11-23 14:55:28.907 327 14423.56 42.28 55959.96 88888.00 2021-11-23 14:55:29.407 327 14423.53 42.22 55959.96 88888.00 2021-11-23 14:55:29.907 327 14423.53 42.18 55959.99 88888.00 2021-11-23 14:55:30.407 327 14423.48 42.20 55959.95 88888.00 2021-11-23 14:55:30.907 327 14423.47 42.19 55959.93 88888.00 2021-11-23 14:55:31.407 327 14423.45 42.23 55959.99 88888.00 2021-11-23 14:55:31.907 327 14423.41 42.30 55959.98 88888.00 2021-11-23 14:55:32.407 327 14423.36 42.27 55959.93 88888.00 2021-11-23 14:55:32.907 327 14423.36 42.28 55959.95 88888.00 2021-11-23 14:55:33.407 327 14423.35 42.34 55959.91 88888.00 2021-11-23 14:55:33.907 327 14423.34 42.36 55959.89 88888.00 2021-11-23 14:55:34.407 327 14423.29 42.33 55959.89 88888.00 2021-11-23 14:55:35.407 327 14423.27 42.39 55959.89 88888.00 2021-11-23 14:55:35.907 327 14423.28 42.28 55959.88 88888.00 2021-11-23 14:55:36.407 327 14423.29 42.22 55959.86 88888.00 2021-11-23 14:55:36.907 327 14423.26 42.15 55959.78 88888.00 2021-11-23 14:55:37.407 327 14423.23 42.14 55959.82 88888.00 2021-11-23 14:55:37.907 327 14423.23 42.17 55959.86 88888.00 2021-11-23 14:55:38.407 327 14423.26 42.20 55959.92 88888.00 2021-11-23 14:55:38.907 327 14423.22 42.23 55959.89 88888.00 2021-11-23 14:55:39.407 327 14423.23 42.25 55959.86 88888.00 2021-11-23 14:55:39.907 327 14423.25 42.17 55959.88 88888.00 2021-11-23 14:55:40.408 327 14423.23 42.03 55959.90 88888.00 2021-11-23 14:55:40.908 327 14423.23 41.94 55959.93 88888.00 2021-11-23 14:55:41.408 327 14423.21 41.99 55959.95 88888.00 2021-11-23 14:55:41.908 327 14423.20 42.00 55959.87 88888.00 2021-11-23 14:55:42.408 327 14423.20 41.97 55959.88 88888.00 2021-11-23 14:55:42.908 327 14423.22 41.91 55959.96 88888.00 2021-11-23 14:55:43.408 327 14423.19 41.91 55959.92 88888.00 2021-11-23 14:55:43.908 327 14423.17 41.93 55959.97 88888.00 2021-11-23 14:55:44.408 327 14423.18 41.95 55960.02 88888.00 2021-11-23 14:55:44.908 327 14423.17 42.03 55960.04 88888.00 2021-11-23 14:55:45.408 327 14423.13 41.99 55960.01 88888.00 2021-11-23 14:55:45.908 327 14423.13 41.93 55959.97 88888.00 2021-11-23 14:55:46.408 327 14423.13 42.02 55959.99 88888.00 2021-11-23 14:55:46.908 327 14423.19 42.16 55960.00 88888.00 2021-11-23 14:55:47.408 327 14423.13 42.02 55959.98 88888.00 2021-11-23 14:55:47.908 327 14423.11 42.00 55960.00 88888.00 2021-11-23 14:55:48.408 327 14423.08 42.09 55960.05 88888.00 2021-11-23 14:55:48.908 327 14423.08 42.01 55960.09 88888.00 2021-11-23 14:55:49.408 327 14423.06 41.92 55960.16 88888.00 2021-11-23 14:55:49.908 327 14423.06 41.95 55960.18 88888.00 2021-11-23 14:55:50.408 327 14423.02 41.97 55960.13 88888.00 2021-11-23 14:55:50.908 327 14422.94 41.88 55960.09 88888.00 2021-11-23 14:55:51.408 327 14422.91 41.81 55960.17 88888.00 2021-11-23 14:55:51.908 327 14422.89 41.83 55960.14 88888.00 2021-11-23 14:55:52.408 327 14422.84 41.82 55960.21 88888.00 2021-11-23 14:55:52.908 327 14422.82 41.83 55960.24 88888.00 2021-11-23 14:55:53.408 327 14422.73 41.98 55960.20 88888.00 2021-11-23 14:55:53.908 327 14422.70 42.08 55960.21 88888.00 2021-11-23 14:55:54.408 327 14422.70 41.89 55960.20 88888.00 2021-11-23 14:55:54.908 327 14422.69 41.82 55960.24 88888.00 2021-11-23 14:55:55.408 327 14422.66 41.83 55960.21 88888.00 2021-11-23 14:55:55.908 327 14422.61 41.85 55960.19 88888.00 2021-11-23 14:55:56.408 327 14422.57 41.83 55960.23 88888.00 2021-11-23 14:55:56.908 327 14422.57 41.90 55960.17 88888.00 2021-11-23 14:55:57.408 327 14422.54 41.94 55960.20 88888.00 2021-11-23 14:55:57.908 327 14422.51 41.88 55960.21 88888.00 2021-11-23 14:55:58.408 327 14422.48 41.86 55960.19 88888.00 2021-11-23 14:55:58.908 327 14422.45 41.86 55960.24 88888.00 2021-11-23 14:55:59.408 327 14422.44 41.92 55960.27 88888.00 2021-11-23 14:55:59.908 327 14422.45 41.92 55960.29 88888.00 2021-11-23 14:56:00.408 327 14422.42 41.86 55960.32 88888.00 2021-11-23 14:56:00.908 327 14422.41 41.83 55960.32 88888.00 2021-11-23 14:56:01.408 327 14422.38 41.83 55960.36 88888.00 2021-11-23 14:56:01.908 327 14422.37 41.84 55960.35 88888.00 2021-11-23 14:56:02.408 327 14422.36 41.88 55960.35 88888.00 2021-11-23 14:56:02.908 327 14422.30 41.98 55960.41 88888.00 2021-11-23 14:56:03.408 327 14422.26 42.00 55960.37 88888.00 2021-11-23 14:56:03.908 327 14422.28 42.00 55960.34 88888.00 2021-11-23 14:56:04.408 327 14422.29 42.00 55960.37 88888.00 2021-11-23 14:56:04.908 327 14422.25 41.93 55960.34 88888.00 2021-11-23 14:56:05.408 327 14422.24 41.91 55960.29 88888.00 2021-11-23 14:56:05.908 327 14422.20 41.89 55960.30 88888.00 2021-11-23 14:56:06.408 327 14422.17 41.86 55960.29 88888.00 2021-11-23 14:56:06.908 327 14422.18 41.92 55960.35 88888.00 2021-11-23 14:56:07.408 327 14422.20 41.91 55960.41 88888.00 2021-11-23 14:56:07.908 327 14422.24 41.84 55960.30 88888.00 2021-11-23 14:56:08.408 327 14422.25 41.75 55960.24 88888.00 2021-11-23 14:56:08.908 327 14422.18 41.76 55960.34 88888.00 2021-11-23 14:56:09.408 327 14422.14 41.81 55960.37 88888.00 2021-11-23 14:56:09.908 327 14422.16 41.76 55960.26 88888.00 2021-11-23 14:56:10.408 327 14422.16 41.77 55960.19 88888.00 2021-11-23 14:56:10.908 327 14422.15 41.78 55960.21 88888.00 2021-11-23 14:56:11.408 327 14422.15 41.77 55960.25 88888.00 2021-11-23 14:56:11.908 327 14422.16 41.77 55960.26 88888.00 2021-11-23 14:56:12.408 327 14422.17 41.73 55960.26 88888.00 2021-11-23 14:56:12.908 327 14422.21 41.77 55960.19 88888.00 2021-11-23 14:56:13.408 327 14422.25 41.74 55960.20 88888.00 2021-11-23 14:56:13.908 327 14422.20 41.71 55960.23 88888.00 2021-11-23 14:56:14.408 327 14422.23 41.72 55960.18 88888.00 2021-11-23 14:56:14.908 327 14422.25 41.64 55960.19 88888.00 2021-11-23 14:56:15.408 327 14422.26 41.58 55960.23 88888.00 2021-11-23 14:56:15.908 327 14422.26 41.59 55960.23 88888.00 2021-11-23 14:56:16.408 327 14422.28 41.56 55960.24 88888.00 2021-11-23 14:56:16.908 327 14422.28 41.52 55960.24 88888.00 2021-11-23 14:56:17.408 327 14422.29 41.51 55960.18 88888.00 2021-11-23 14:56:17.908 327 14422.32 41.44 55960.23 88888.00 2021-11-23 14:56:18.408 327 14422.33 41.56 55960.15 88888.00 2021-11-23 14:56:18.908 327 14422.32 41.52 55960.14 88888.00 2021-11-23 14:56:19.408 327 14422.30 41.51 55960.17 88888.00 2021-11-23 14:56:19.908 327 14422.29 41.47 55960.16 88888.00 2021-11-23 14:56:20.409 327 14422.29 41.46 55960.13 88888.00 2021-11-23 14:56:20.909 327 14422.28 41.42 55960.14 88888.00 2021-11-23 14:56:21.409 327 14422.27 41.40 55960.09 88888.00 2021-11-23 14:56:21.909 327 14422.30 41.40 55960.04 88888.00 2021-11-23 14:56:22.409 327 14422.32 41.29 55960.02 88888.00 2021-11-23 14:56:22.909 327 14422.33 41.29 55960.01 88888.00 2021-11-23 14:56:23.409 327 14422.34 41.22 55960.09 88888.00 2021-11-23 14:56:23.909 327 14422.32 41.18 55960.08 88888.00 2021-11-23 14:56:24.409 327 14422.32 41.21 55960.05 88888.00 2021-11-23 14:56:24.909 327 14422.29 41.21 55960.08 88888.00 2021-11-23 14:56:25.409 327 14422.33 41.18 55960.05 88888.00 2021-11-23 14:56:25.909 327 14422.35 41.26 55960.07 88888.00 2021-11-23 14:56:26.909 327 14422.36 41.26 55960.00 88888.00 2021-11-23 14:56:27.409 327 14422.43 41.23 55960.05 88888.00 2021-11-23 14:56:27.909 327 14422.45 41.14 55960.05 88888.00 2021-11-23 14:56:28.409 327 14422.51 41.06 55960.09 88888.00 2021-11-23 14:56:28.909 327 14422.54 41.08 55960.08 88888.00 2021-11-23 14:56:29.409 327 14422.56 41.14 55960.00 88888.00 2021-11-23 14:56:29.909 327 14422.56 41.04 55960.04 88888.00 2021-11-23 14:56:30.409 327 14422.63 40.90 55959.96 88888.00 2021-11-23 14:56:30.909 327 14422.73 40.91 55959.96 88888.00 2021-11-23 14:56:31.409 327 14422.81 40.88 55959.97 88888.00 2021-11-23 14:56:31.909 327 14422.86 40.88 55959.92 88888.00 2021-11-23 14:56:32.409 327 14422.90 40.84 55959.93 88888.00 2021-11-23 14:56:32.909 327 14422.91 40.80 55959.95 88888.00 2021-11-23 14:56:33.409 327 14422.92 40.87 55959.91 88888.00 2021-11-23 14:56:33.909 327 14422.94 40.88 55959.88 88888.00 2021-11-23 14:56:34.409 327 14422.97 40.84 55959.86 88888.00 2021-11-23 14:56:34.909 327 14422.99 40.85 55959.91 88888.00 2021-11-23 14:56:35.409 327 14423.01 40.74 55959.99 88888.00 2021-11-23 14:56:35.909 327 14423.06 40.71 55959.92 88888.00 2021-11-23 14:56:36.409 327 14423.10 40.70 55959.96 88888.00 2021-11-23 14:56:36.909 327 14423.12 40.67 55959.92 88888.00 2021-11-23 14:56:37.409 327 14423.14 40.61 55959.93 88888.00 2021-11-23 14:56:37.909 327 14423.18 40.56 55959.91 88888.00 2021-11-23 14:56:38.409 327 14423.18 40.56 55959.90 88888.00 2021-11-23 14:56:38.909 327 14423.20 40.55 55959.86 88888.00 2021-11-23 14:56:39.409 327 14423.25 40.48 55959.95 88888.00 2021-11-23 14:56:39.909 327 14423.21 40.41 55959.92 88888.00 2021-11-23 14:56:40.409 327 14423.23 40.37 55959.85 88888.00 2021-11-23 14:56:40.909 327 14423.21 40.38 55959.82 88888.00 2021-11-23 14:56:41.409 327 14423.20 40.41 55959.79 88888.00 2021-11-23 14:56:41.909 327 14423.20 40.38 55959.85 88888.00 2021-11-23 14:56:42.409 327 14423.22 40.45 55959.86 88888.00 2021-11-23 14:56:42.909 327 14423.28 40.46 55959.82 88888.00 2021-11-23 14:56:43.409 327 14423.35 40.38 55959.86 88888.00 2021-11-23 14:56:43.909 327 14423.36 40.17 55959.87 88888.00 2021-11-23 14:56:44.909 327 14423.32 40.00 55959.77 88888.00 2021-11-23 14:56:45.409 327 14423.40 39.97 55959.77 88888.00 2021-11-23 14:56:45.909 327 14423.45 39.97 55959.74 88888.00 2021-11-23 14:56:46.409 327 14423.45 40.03 55959.77 88888.00 2021-11-23 14:56:46.909 327 14423.45 40.05 55959.82 88888.00 2021-11-23 14:56:47.409 327 14423.46 39.95 55959.78 88888.00 2021-11-23 14:56:47.909 327 14423.48 39.91 55959.81 88888.00 2021-11-23 14:56:48.409 327 14423.46 39.98 55959.86 88888.00 2021-11-23 14:56:48.909 327 14423.48 39.97 55959.82 88888.00 2021-11-23 14:56:49.409 327 14423.47 39.91 55959.80 88888.00 2021-11-23 14:56:49.909 327 14423.46 39.96 55959.77 88888.00 2021-11-23 14:56:50.409 327 14423.44 39.94 55959.77 88888.00 2021-11-23 14:56:50.909 327 14423.46 39.85 55959.81 88888.00 2021-11-23 14:56:51.409 327 14423.47 39.78 55959.83 88888.00 2021-11-23 14:56:51.909 327 14423.47 39.80 55959.80 88888.00 2021-11-23 14:56:52.409 327 14423.47 39.73 55959.80 88888.00 2021-11-23 14:56:52.909 327 14423.44 39.64 55959.82 88888.00 2021-11-23 14:56:53.409 327 14423.40 39.58 55959.81 88888.00 2021-11-23 14:56:53.909 327 14423.36 39.63 55959.83 88888.00 2021-11-23 14:56:54.909 327 14423.46 39.58 55959.85 88888.00 2021-11-23 14:56:55.409 327 14423.40 39.53 55959.88 88888.00 2021-11-23 14:56:55.909 327 14423.34 39.52 55959.89 88888.00 2021-11-23 14:56:56.909 327 14423.28 39.62 55959.89 88888.00 2021-11-23 14:56:57.409 327 14423.31 39.62 55959.89 88888.00 2021-11-23 14:56:57.909 327 14423.35 39.56 55959.89 88888.00 2021-11-23 14:56:58.409 327 14423.36 39.53 55959.96 88888.00 2021-11-23 14:56:58.909 327 14423.39 39.51 55959.96 88888.00 2021-11-23 14:56:59.409 327 14423.40 39.58 55959.98 88888.00 2021-11-23 14:56:59.909 327 14423.40 39.55 55959.89 88888.00 2021-11-23 14:57:00.409 327 14423.37 39.51 55959.95 88888.00 2021-11-23 14:57:00.909 327 14423.39 39.43 55960.00 88888.00 2021-11-23 14:57:01.409 327 14423.48 39.49 55960.02 88888.00 2021-11-23 14:57:01.909 327 14423.58 39.48 55959.97 88888.00 2021-11-23 14:57:02.409 327 14423.57 39.41 55960.01 88888.00 2021-11-23 14:57:02.909 327 14423.57 39.48 55960.11 88888.00 2021-11-23 14:57:03.409 327 14423.59 39.64 55960.07 88888.00 2021-11-23 14:57:03.909 327 14423.58 39.60 55960.02 88888.00 2021-11-23 14:57:04.409 327 14423.58 39.51 55960.09 88888.00 2021-11-23 14:57:04.909 327 14423.55 39.49 55960.14 88888.00 2021-11-23 14:57:05.409 327 14423.54 39.48 55960.15 88888.00 2021-11-23 14:57:05.909 327 14423.54 39.40 55960.17 88888.00 2021-11-23 14:57:06.409 327 14423.54 39.55 55960.17 88888.00 2021-11-23 14:57:06.910 327 14423.56 39.56 55960.23 88888.00 2021-11-23 14:57:07.410 327 14423.56 39.45 55960.24 88888.00 2021-11-23 14:57:07.910 327 14423.54 39.52 55960.29 88888.00 2021-11-23 14:57:08.410 327 14423.55 39.47 55960.29 88888.00 2021-11-23 14:57:08.910 327 14423.54 39.37 55960.28 88888.00 2021-11-23 14:57:09.410 327 14423.51 39.32 55960.32 88888.00 2021-11-23 14:57:09.910 327 14423.54 39.34 55960.33 88888.00 2021-11-23 14:57:10.410 327 14423.55 39.41 55960.32 88888.00 2021-11-23 14:57:10.910 327 14423.57 39.41 55960.29 88888.00 2021-11-23 14:57:11.410 327 14423.59 39.40 55960.34 88888.00 2021-11-23 14:57:11.910 327 14423.55 39.41 55960.37 88888.00 2021-11-23 14:57:12.410 327 14423.57 39.38 55960.37 88888.00 2021-11-23 14:57:12.910 327 14423.55 39.34 55960.42 88888.00 2021-11-23 14:57:13.410 327 14423.51 39.37 55960.44 88888.00 2021-11-23 14:57:13.910 327 14423.51 39.41 55960.45 88888.00 2021-11-23 14:57:14.410 327 14423.54 39.34 55960.46 88888.00 2021-11-23 14:57:14.910 327 14423.57 39.38 55960.47 88888.00 2021-11-23 14:57:15.410 327 14423.54 39.40 55960.46 88888.00 2021-11-23 14:57:15.910 327 14423.56 39.32 55960.48 88888.00 2021-11-23 14:57:16.410 327 14423.59 39.38 55960.41 88888.00 2021-11-23 14:57:16.910 327 14423.57 39.38 55960.39 88888.00 2021-11-23 14:57:17.410 327 14423.55 39.41 55960.38 88888.00 2021-11-23 14:57:17.910 327 14423.59 39.46 55960.39 88888.00 2021-11-23 14:57:18.410 327 14423.58 39.43 55960.44 88888.00 2021-11-23 14:57:18.910 327 14423.57 39.44 55960.49 88888.00 2021-11-23 14:57:19.410 327 14423.58 39.47 55960.52 88888.00 2021-11-23 14:57:19.910 327 14423.59 39.43 55960.54 88888.00 2021-11-23 14:57:20.410 327 14423.58 39.41 55960.48 88888.00 2021-11-23 14:57:20.910 327 14423.59 39.43 55960.49 88888.00 2021-11-23 14:57:21.410 327 14423.57 39.48 55960.53 88888.00 2021-11-23 14:57:21.910 327 14423.53 39.48 55960.62 88888.00 2021-11-23 14:57:22.410 327 14423.51 39.41 55960.65 88888.00 2021-11-23 14:57:22.910 327 14423.51 39.36 55960.62 88888.00 2021-11-23 14:57:23.410 327 14423.51 39.37 55960.55 88888.00 2021-11-23 14:57:23.910 327 14423.53 39.43 55960.55 88888.00 2021-11-23 14:57:24.410 327 14423.48 39.39 55960.57 88888.00 2021-11-23 14:57:24.910 327 14423.44 39.35 55960.57 88888.00 2021-11-23 14:57:25.410 327 14423.42 39.35 55960.54 88888.00 2021-11-23 14:57:25.910 327 14423.44 39.39 55960.57 88888.00 2021-11-23 14:57:26.410 327 14423.48 39.44 55960.60 88888.00 2021-11-23 14:57:26.910 327 14423.50 39.46 55960.58 88888.00 2021-11-23 14:57:27.410 327 14423.48 39.52 55960.62 88888.00 2021-11-23 14:57:27.910 327 14423.45 39.43 55960.61 88888.00 2021-11-23 14:57:28.410 327 14423.42 39.39 55960.60 88888.00 2021-11-23 14:57:28.910 327 14423.42 39.41 55960.58 88888.00 2021-11-23 14:57:29.410 327 14423.45 39.36 55960.62 88888.00 2021-11-23 14:57:29.910 327 14423.48 39.43 55960.60 88888.00 2021-11-23 14:57:30.410 327 14423.50 39.51 55960.67 88888.00 2021-11-23 14:57:30.910 327 14423.50 39.41 55960.65 88888.00 2021-11-23 14:57:31.410 327 14423.45 39.44 55960.67 88888.00 2021-11-23 14:57:31.910 327 14423.40 39.43 55960.70 88888.00 2021-11-23 14:57:32.410 327 14423.41 39.46 55960.66 88888.00 2021-11-23 14:57:32.910 327 14423.44 39.56 55960.67 88888.00 2021-11-23 14:57:33.410 327 14423.39 39.57 55960.66 88888.00 2021-11-23 14:57:33.910 327 14423.36 39.63 55960.71 88888.00 2021-11-23 14:57:34.410 327 14423.26 39.71 55960.68 88888.00 2021-11-23 14:57:34.910 327 14423.21 39.69 55960.71 88888.00 2021-11-23 14:57:35.410 327 14423.14 39.62 55960.75 88888.00 2021-11-23 14:57:35.910 327 14423.17 39.70 55960.76 88888.00 2021-11-23 14:57:36.410 327 14423.13 39.74 55960.76 88888.00 2021-11-23 14:57:36.910 327 14423.12 39.65 55960.74 88888.00 2021-11-23 14:57:37.410 327 14423.10 39.58 55960.85 88888.00 2021-11-23 14:57:37.910 327 14423.02 39.54 55960.85 88888.00 2021-11-23 14:57:38.410 327 14422.99 39.62 55960.84 88888.00 2021-11-23 14:57:38.910 327 14422.99 39.61 55960.84 88888.00 2021-11-23 14:57:39.410 327 14422.95 39.61 55960.80 88888.00 2021-11-23 14:57:39.910 327 14422.93 39.62 55960.79 88888.00 2021-11-23 14:57:40.410 327 14422.92 39.58 55960.83 88888.00 2021-11-23 14:57:40.910 327 14422.90 39.56 55960.81 88888.00 2021-11-23 14:57:41.410 327 14422.86 39.60 55960.82 88888.00 2021-11-23 14:57:41.910 327 14422.84 39.71 55960.91 88888.00 2021-11-23 14:57:42.410 327 14422.85 39.82 55960.90 88888.00 2021-11-23 14:57:42.910 327 14422.85 39.82 55960.93 88888.00 2021-11-23 14:57:43.410 327 14422.85 39.90 55960.90 88888.00 2021-11-23 14:57:43.910 327 14422.81 39.83 55960.85 88888.00 2021-11-23 14:57:44.410 327 14422.81 39.85 55960.89 88888.00 2021-11-23 14:57:44.910 327 14422.84 39.85 55960.93 88888.00 2021-11-23 14:57:45.410 327 14422.84 39.89 55960.90 88888.00 2021-11-23 14:57:45.910 327 14422.84 39.85 55960.91 88888.00 2021-11-23 14:57:46.410 327 14422.84 39.78 55960.98 88888.00 2021-11-23 14:57:46.911 327 14422.88 39.78 55960.94 88888.00 2021-11-23 14:57:47.411 327 14422.89 39.85 55960.98 88888.00 2021-11-23 14:57:47.911 327 14422.94 39.83 55961.01 88888.00 2021-11-23 14:57:48.411 327 14422.91 39.79 55960.96 88888.00 2021-11-23 14:57:48.911 327 14422.91 39.78 55961.00 88888.00 2021-11-23 14:57:49.411 327 14422.95 39.78 55961.00 88888.00 2021-11-23 14:57:49.911 327 14422.99 39.79 55960.95 88888.00 2021-11-23 14:57:50.411 327 14422.98 39.87 55960.95 88888.00 2021-11-23 14:57:50.911 327 14422.94 40.03 55960.90 88888.00 2021-11-23 14:57:51.411 327 14422.94 40.02 55960.89 88888.00 2021-11-23 14:57:51.911 327 14422.92 40.06 55961.01 88888.00 2021-11-23 14:57:52.411 327 14422.94 40.07 55961.12 88888.00 2021-11-23 14:57:52.911 327 14422.94 40.14 55961.11 88888.00 2021-11-23 14:57:53.411 327 14422.93 40.31 55961.12 88888.00 2021-11-23 14:57:53.911 327 14422.93 40.25 55961.17 88888.00 2021-11-23 14:57:54.411 327 14422.98 40.15 55961.11 88888.00 2021-11-23 14:57:54.911 327 14422.95 40.13 55961.10 88888.00 2021-11-23 14:57:55.411 327 14422.97 40.12 55961.14 88888.00 2021-11-23 14:57:55.911 327 14422.95 40.19 55961.09 88888.00 2021-11-23 14:57:56.411 327 14422.97 40.17 55961.04 88888.00 2021-11-23 14:57:56.911 327 14422.93 40.06 55961.11 88888.00 2021-11-23 14:57:57.411 327 14422.91 40.06 55961.13 88888.00 2021-11-23 14:57:58.411 327 14422.91 40.15 55961.14 88888.00 2021-11-23 14:57:58.911 327 14422.94 40.11 55961.10 88888.00 2021-11-23 14:57:59.411 327 14423.09 40.05 55961.09 88888.00 2021-11-23 14:57:59.911 327 14423.09 40.10 55961.16 88888.00 2021-11-23 14:58:00.411 327 14423.12 40.14 55961.13 88888.00 2021-11-23 14:58:00.911 327 14423.11 40.11 55961.13 88888.00 2021-11-23 14:58:01.411 327 14423.10 40.02 55961.19 88888.00 2021-11-23 14:58:01.911 327 14423.10 39.98 55961.11 88888.00 2021-11-23 14:58:02.411 327 14423.13 39.98 55961.10 88888.00 2021-11-23 14:58:02.911 327 14423.12 39.96 55961.14 88888.00 2021-11-23 14:58:03.411 327 14423.10 40.00 55961.13 88888.00 2021-11-23 14:58:03.911 327 14423.13 40.11 55961.11 88888.00 2021-11-23 14:58:04.411 327 14423.16 39.99 55961.14 88888.00 2021-11-23 14:58:04.911 327 14423.12 40.00 55961.08 88888.00 2021-11-23 14:58:05.411 327 14423.14 40.04 55961.05 88888.00 2021-11-23 14:58:05.911 327 14423.13 39.98 55961.09 88888.00 2021-11-23 14:58:06.411 327 14423.11 39.93 55961.02 88888.00 2021-11-23 14:58:06.911 327 14423.11 39.83 55961.08 88888.00 2021-11-23 14:58:07.411 327 14423.13 39.89 55961.08 88888.00 2021-11-23 14:58:08.411 327 14423.17 40.04 55961.02 88888.00 2021-11-23 14:58:08.911 327 14423.17 40.05 55961.05 88888.00 2021-11-23 14:58:09.411 327 14423.21 40.07 55961.05 88888.00 2021-11-23 14:58:09.911 327 14423.22 40.05 55961.05 88888.00 2021-11-23 14:58:10.411 327 14423.21 40.03 55961.09 88888.00 2021-11-23 14:58:10.911 327 14423.19 40.03 55961.07 88888.00 2021-11-23 14:58:11.411 327 14423.19 40.08 55961.10 88888.00 2021-11-23 14:58:11.911 327 14423.16 40.08 55961.04 88888.00 2021-11-23 14:58:12.411 327 14423.17 40.02 55961.07 88888.00 2021-11-23 14:58:12.911 327 14423.16 40.02 55961.09 88888.00 2021-11-23 14:58:13.411 327 14423.18 40.03 55961.04 88888.00 2021-11-23 14:58:13.911 327 14423.22 39.97 55961.05 88888.00 2021-11-23 14:58:14.411 327 14423.22 40.02 55961.13 88888.00 2021-11-23 14:58:14.911 327 14423.20 39.99 55961.13 88888.00 2021-11-23 14:58:15.411 327 14423.25 39.96 55961.11 88888.00 2021-11-23 14:58:15.911 327 14423.21 39.97 55961.10 88888.00 2021-11-23 14:58:16.411 327 14423.22 39.99 55961.04 88888.00 2021-11-23 14:58:16.911 327 14423.26 39.99 55961.12 88888.00 2021-11-23 14:58:17.411 327 14423.30 39.98 55961.14 88888.00 2021-11-23 14:58:18.411 327 14423.27 39.99 55961.17 88888.00 2021-11-23 14:58:18.911 327 14423.27 39.99 55961.10 88888.00 2021-11-23 14:58:19.411 327 14423.29 39.98 55961.12 88888.00 2021-11-23 14:58:19.911 327 14423.27 39.94 55961.16 88888.00 2021-11-23 14:58:20.411 327 14423.26 39.91 55961.14 88888.00 2021-11-23 14:58:20.911 327 14423.28 39.94 55961.11 88888.00 2021-11-23 14:58:21.411 327 14423.31 39.99 55961.05 88888.00 2021-11-23 14:58:21.911 327 14423.29 39.96 55961.07 88888.00 2021-11-23 14:58:22.411 327 14423.30 39.97 55961.18 88888.00 2021-11-23 14:58:22.911 327 14423.30 40.04 55961.12 88888.00 2021-11-23 14:58:23.411 327 14423.28 40.04 55961.05 88888.00 2021-11-23 14:58:23.911 327 14423.29 39.91 55961.13 88888.00 2021-11-23 14:58:24.411 327 14423.30 40.11 55961.16 88888.00 2021-11-23 14:58:24.911 327 14423.32 40.02 55961.13 88888.00 2021-11-23 14:58:25.411 327 14423.30 40.04 55961.11 88888.00 2021-11-23 14:58:25.911 327 14423.28 40.03 55961.08 88888.00 2021-11-23 14:58:26.411 327 14423.30 39.96 55961.04 88888.00 2021-11-23 14:58:26.911 327 14423.37 39.96 55961.09 88888.00 2021-11-23 14:58:27.411 327 14423.41 40.00 55961.07 88888.00 2021-11-23 14:58:27.911 327 14423.44 40.08 55961.12 88888.00 2021-11-23 14:58:28.412 327 14423.46 40.05 55961.09 88888.00 2021-11-23 14:58:28.912 327 14423.50 39.99 55961.14 88888.00 2021-11-23 14:58:29.412 327 14423.48 39.88 55961.12 88888.00 2021-11-23 14:58:29.912 327 14423.44 39.96 55961.03 88888.00 2021-11-23 14:58:30.412 327 14423.42 40.10 55961.08 88888.00 2021-11-23 14:58:30.912 327 14423.46 40.12 55961.08 88888.00 2021-11-23 14:58:31.412 327 14423.49 40.12 55961.11 88888.00 2021-11-23 14:58:31.912 327 14423.56 40.27 55961.14 88888.00 2021-11-23 14:58:32.412 327 14423.57 40.32 55961.05 88888.00 2021-11-23 14:58:32.912 327 14423.56 40.20 55961.03 88888.00 2021-11-23 14:58:33.412 327 14423.59 40.02 55961.01 88888.00 2021-11-23 14:58:33.912 327 14423.60 39.98 55961.05 88888.00 2021-11-23 14:58:34.412 327 14423.62 39.82 55960.99 88888.00 2021-11-23 14:58:34.912 327 14423.64 39.78 55960.95 88888.00 2021-11-23 14:58:35.412 327 14423.63 39.78 55960.98 88888.00 2021-11-23 14:58:35.912 327 14423.59 39.74 55960.98 88888.00 2021-11-23 14:58:36.412 327 14423.59 39.71 55960.95 88888.00 2021-11-23 14:58:36.912 327 14423.56 39.74 55960.91 88888.00 2021-11-23 14:58:37.412 327 14423.55 39.72 55961.01 88888.00 2021-11-23 14:58:37.912 327 14423.57 39.74 55960.96 88888.00 2021-11-23 14:58:38.412 327 14423.57 39.76 55960.94 88888.00 2021-11-23 14:58:38.912 327 14423.57 39.70 55960.92 88888.00 2021-11-23 14:58:39.412 327 14423.53 39.58 55960.86 88888.00 2021-11-23 14:58:39.912 327 14423.50 39.55 55960.91 88888.00 2021-11-23 14:58:40.412 327 14423.51 39.60 55960.82 88888.00 2021-11-23 14:58:40.912 327 14423.50 39.49 55960.81 88888.00 2021-11-23 14:58:41.412 327 14423.47 39.51 55960.77 88888.00 2021-11-23 14:58:41.912 327 14423.51 39.53 55960.77 88888.00 2021-11-23 14:58:42.412 327 14423.50 39.46 55960.76 88888.00 2021-11-23 14:58:42.912 327 14423.51 39.46 55960.71 88888.00 2021-11-23 14:58:43.412 327 14423.49 39.51 55960.76 88888.00 2021-11-23 14:58:43.912 327 14423.46 39.45 55960.68 88888.00 2021-11-23 14:58:44.412 327 14423.44 39.40 55960.64 88888.00 2021-11-23 14:58:44.912 327 14423.42 39.34 55960.63 88888.00 2021-11-23 14:58:45.412 327 14423.39 39.45 55960.60 88888.00 2021-11-23 14:58:45.912 327 14423.36 39.41 55960.56 88888.00 2021-11-23 14:58:46.412 327 14423.35 39.37 55960.55 88888.00 2021-11-23 14:58:46.912 327 14423.32 39.19 55960.58 88888.00 2021-11-23 14:58:47.412 327 14423.31 39.09 55960.56 88888.00 2021-11-23 14:58:47.912 327 14423.34 39.15 55960.55 88888.00 2021-11-23 14:58:48.412 327 14423.32 39.17 55960.49 88888.00 2021-11-23 14:58:48.912 327 14423.30 39.29 55960.51 88888.00 2021-11-23 14:58:49.412 327 14423.30 39.22 55960.48 88888.00 2021-11-23 14:58:49.912 327 14423.28 39.04 55960.47 88888.00 2021-11-23 14:58:50.412 327 14423.27 39.01 55960.39 88888.00 2021-11-23 14:58:50.912 327 14423.26 39.27 55960.38 88888.00 2021-11-23 14:58:51.412 327 14423.27 39.38 55960.45 88888.00 2021-11-23 14:58:51.912 327 14423.23 39.12 55960.49 88888.00 2021-11-23 14:58:52.412 327 14423.21 39.01 55960.47 88888.00 2021-11-23 14:58:52.912 327 14423.18 39.00 55960.32 88888.00 2021-11-23 14:58:53.412 327 14423.16 39.05 55960.35 88888.00 2021-11-23 14:58:53.912 327 14423.09 38.98 55960.34 88888.00 2021-11-23 14:58:54.412 327 14423.03 38.92 55960.34 88888.00 2021-11-23 14:58:54.912 327 14423.01 38.88 55960.36 88888.00 2021-11-23 14:58:55.412 327 14423.01 38.88 55960.34 88888.00 2021-11-23 14:58:55.912 327 14422.95 38.92 55960.29 88888.00 2021-11-23 14:58:56.412 327 14422.86 38.95 55960.24 88888.00 2021-11-23 14:58:56.912 327 14422.80 39.00 55960.32 88888.00 2021-11-23 14:58:57.412 327 14422.75 38.92 55960.30 88888.00 2021-11-23 14:58:57.912 327 14422.70 38.73 55960.33 88888.00 2021-11-23 14:58:58.412 327 14422.65 38.70 55960.33 88888.00 2021-11-23 14:58:58.912 327 14422.61 38.77 55960.30 88888.00 2021-11-23 14:58:59.412 327 14422.55 38.77 55960.37 88888.00 2021-11-23 14:58:59.912 327 14422.47 38.83 55960.38 88888.00 2021-11-23 14:59:00.412 327 14422.46 38.85 55960.28 88888.00 2021-11-23 14:59:00.912 327 14422.42 38.78 55960.27 88888.00 2021-11-23 14:59:01.412 327 14422.34 38.75 55960.25 88888.00 2021-11-23 14:59:01.912 327 14422.30 38.66 55960.25 88888.00 2021-11-23 14:59:02.412 327 14422.28 38.66 55960.33 88888.00 2021-11-23 14:59:02.912 327 14422.23 38.72 55960.33 88888.00 2021-11-23 14:59:03.412 327 14422.19 38.86 55960.29 88888.00 2021-11-23 14:59:03.912 327 14422.14 38.73 55960.33 88888.00 2021-11-23 14:59:04.412 327 14422.11 38.73 55960.36 88888.00 2021-11-23 14:59:04.912 327 14422.08 38.71 55960.39 88888.00 2021-11-23 14:59:05.412 327 14422.01 38.68 55960.41 88888.00 2021-11-23 14:59:05.912 327 14422.00 38.69 55960.36 88888.00 2021-11-23 14:59:06.412 327 14421.98 38.73 55960.30 88888.00 2021-11-23 14:59:06.912 327 14421.95 38.70 55960.38 88888.00 2021-11-23 14:59:07.412 327 14421.92 38.72 55960.43 88888.00 2021-11-23 14:59:07.912 327 14421.91 38.83 55960.48 88888.00 2021-11-23 14:59:08.413 327 14421.89 38.84 55960.49 88888.00 2021-11-23 14:59:08.913 327 14421.88 38.96 55960.55 88888.00 2021-11-23 14:59:09.913 327 14421.79 39.07 55960.62 88888.00 2021-11-23 14:59:10.413 327 14421.71 39.09 55960.57 88888.00 2021-11-23 14:59:10.913 327 14421.68 39.11 55960.54 88888.00 2021-11-23 14:59:11.413 327 14421.67 39.15 55960.57 88888.00 2021-11-23 14:59:11.913 327 14421.63 39.03 55960.65 88888.00 2021-11-23 14:59:12.413 327 14421.59 39.02 55960.66 88888.00 2021-11-23 14:59:12.913 327 14421.59 39.17 55960.61 88888.00 2021-11-23 14:59:13.413 327 14421.54 39.19 55960.61 88888.00 2021-11-23 14:59:13.913 327 14421.53 39.23 55960.72 88888.00 2021-11-23 14:59:14.413 327 14421.52 39.24 55960.81 88888.00 2021-11-23 14:59:14.913 327 14421.46 39.19 55960.80 88888.00 2021-11-23 14:59:15.413 327 14421.47 39.14 55960.79 88888.00 2021-11-23 14:59:15.913 327 14421.44 39.23 55960.90 88888.00 2021-11-23 14:59:16.413 327 14421.43 39.29 55960.98 88888.00 2021-11-23 14:59:16.913 327 14421.46 39.34 55960.96 88888.00 2021-11-23 14:59:17.413 327 14421.47 39.39 55961.00 88888.00 2021-11-23 14:59:17.913 327 14421.51 39.40 55961.05 88888.00 2021-11-23 14:59:18.413 327 14421.55 39.39 55961.05 88888.00 2021-11-23 14:59:18.913 327 14421.55 39.52 55961.10 88888.00 2021-11-23 14:59:19.413 327 14421.53 39.54 55961.12 88888.00 2021-11-23 14:59:19.913 327 14421.59 39.41 55961.14 88888.00 2021-11-23 14:59:20.413 327 14421.71 39.40 55961.11 88888.00 2021-11-23 14:59:20.913 327 14421.79 39.45 55961.13 88888.00 2021-11-23 14:59:21.413 327 14421.80 39.48 55961.24 88888.00 2021-11-23 14:59:21.913 327 14421.86 39.44 55961.26 88888.00 2021-11-23 14:59:22.413 327 14421.89 39.48 55961.28 88888.00 2021-11-23 14:59:22.913 327 14421.90 39.54 55961.21 88888.00 2021-11-23 14:59:23.413 327 14421.91 39.57 55961.19 88888.00 2021-11-23 14:59:23.913 327 14421.95 39.69 55961.24 88888.00 2021-11-23 14:59:24.413 327 14421.98 39.73 55961.28 88888.00 2021-11-23 14:59:24.913 327 14421.97 39.82 55961.32 88888.00 2021-11-23 14:59:25.413 327 14422.02 39.87 55961.30 88888.00 2021-11-23 14:59:25.913 327 14422.11 39.87 55961.30 88888.00 2021-11-23 14:59:26.413 327 14422.10 39.91 55961.30 88888.00 2021-11-23 14:59:26.913 327 14422.15 39.91 55961.30 88888.00 2021-11-23 14:59:27.413 327 14422.21 39.88 55961.37 88888.00 2021-11-23 14:59:27.913 327 14422.23 39.97 55961.41 88888.00 2021-11-23 14:59:28.413 327 14422.23 40.02 55961.40 88888.00 2021-11-23 14:59:28.913 327 14422.26 40.03 55961.38 88888.00 2021-11-23 14:59:29.413 327 14422.32 40.00 55961.32 88888.00 2021-11-23 14:59:29.913 327 14422.34 40.06 55961.35 88888.00 2021-11-23 14:59:30.413 327 14422.36 40.08 55961.35 88888.00 2021-11-23 14:59:30.913 327 14422.35 40.08 55961.39 88888.00 2021-11-23 14:59:31.413 327 14422.36 40.06 55961.42 88888.00 2021-11-23 14:59:31.913 327 14422.36 40.04 55961.44 88888.00 2021-11-23 14:59:32.413 327 14422.35 40.06 55961.42 88888.00 2021-11-23 14:59:32.913 327 14422.35 40.04 55961.49 88888.00 2021-11-23 14:59:33.413 327 14422.32 40.04 55961.51 88888.00 2021-11-23 14:59:33.913 327 14422.30 39.99 55961.49 88888.00 2021-11-23 14:59:34.413 327 14422.26 40.06 55961.51 88888.00 2021-11-23 14:59:34.913 327 14422.19 40.22 55961.51 88888.00 2021-11-23 14:59:35.413 327 14422.21 40.19 55961.54 88888.00 2021-11-23 14:59:35.913 327 14422.24 40.12 55961.56 88888.00 2021-11-23 14:59:36.413 327 14422.23 40.10 55961.55 88888.00 2021-11-23 14:59:36.913 327 14422.23 40.16 55961.55 88888.00 2021-11-23 14:59:37.913 327 14422.20 40.20 55961.45 88888.00 2021-11-23 14:59:38.413 327 14422.16 40.22 55961.48 88888.00 2021-11-23 14:59:38.913 327 14422.12 40.15 55961.50 88888.00 2021-11-23 14:59:39.413 327 14422.11 40.10 55961.49 88888.00 2021-11-23 14:59:39.913 327 14422.10 40.13 55961.49 88888.00 2021-11-23 14:59:40.413 327 14422.07 40.03 55961.57 88888.00 2021-11-23 14:59:40.913 327 14422.02 39.89 55961.54 88888.00 2021-11-23 14:59:41.413 327 14421.98 39.99 55961.50 88888.00 2021-11-23 14:59:41.913 327 14421.96 40.13 55961.44 88888.00 2021-11-23 14:59:42.413 327 14421.91 40.23 55961.37 88888.00 2021-11-23 14:59:42.913 327 14421.86 40.15 55961.40 88888.00 2021-11-23 14:59:43.413 327 14421.79 40.10 55961.46 88888.00 2021-11-23 14:59:43.913 327 14421.77 39.94 55961.37 88888.00 2021-11-23 14:59:44.413 327 14421.72 39.94 55961.32 88888.00 2021-11-23 14:59:44.913 327 14421.72 39.87 55961.27 88888.00 2021-11-23 14:59:45.413 327 14421.70 39.81 55961.26 88888.00 2021-11-23 14:59:45.913 327 14421.68 39.79 55961.23 88888.00 2021-11-23 14:59:46.413 327 14421.62 39.82 55961.27 88888.00 2021-11-23 14:59:46.913 327 14421.54 39.86 55961.30 88888.00 2021-11-23 14:59:47.404 327 14421.53 39.82 55961.32 88888.00 2021-11-23 14:59:47.904 327 14421.53 39.81 55961.29 88888.00 2021-11-23 14:59:48.404 327 14421.49 39.91 55961.28 88888.00 2021-11-23 14:59:48.904 327 14421.49 39.93 55961.23 88888.00 2021-11-23 14:59:49.404 327 14421.54 39.85 55961.21 88888.00 2021-11-23 14:59:49.904 327 14421.55 39.81 55961.17 88888.00 2021-11-23 14:59:50.404 327 14421.54 39.87 55961.11 88888.00 2021-11-23 14:59:50.904 327 14421.53 39.90 55961.10 88888.00 2021-11-23 14:59:51.404 327 14421.47 39.87 55961.14 88888.00 2021-11-23 14:59:51.904 327 14421.45 39.87 55961.18 88888.00 2021-11-23 14:59:52.404 327 14421.43 39.94 55961.18 88888.00 2021-11-23 14:59:52.904 327 14421.42 39.91 55961.23 88888.00 2021-11-23 14:59:53.404 327 14421.44 39.86 55961.22 88888.00 2021-11-23 14:59:53.904 327 14421.37 39.88 55961.21 88888.00 2021-11-23 14:59:54.404 327 14421.32 39.93 55961.23 88888.00 2021-11-23 14:59:54.904 327 14421.33 39.93 55961.23 88888.00 2021-11-23 14:59:55.404 327 14421.33 39.86 55961.19 88888.00 2021-11-23 14:59:55.904 327 14421.31 39.95 55961.20 88888.00 2021-11-23 14:59:56.404 327 14421.30 39.96 55961.23 88888.00 2021-11-23 14:59:56.904 327 14421.33 39.88 55961.24 88888.00 2021-11-23 14:59:57.404 327 14421.36 39.90 55961.27 88888.00 2021-11-23 14:59:57.904 327 14421.35 39.91 55961.26 88888.00 2021-11-23 14:59:58.404 327 14421.30 39.87 55961.27 88888.00 2021-11-23 14:59:58.904 327 14421.28 39.85 55961.27 88888.00 2021-11-23 14:59:59.404 327 14421.30 39.98 55961.30 88888.00 2021-11-23 14:59:59.904 327 14421.24 39.99 55961.31 88888.00 2021-11-23 15:00:00.404 327 14421.22 39.79 55961.26 88888.00 2021-11-23 15:00:00.904 327 14421.22 39.81 55961.27 88888.00 2021-11-23 15:00:01.404 327 14421.24 39.90 55961.36 88888.00 2021-11-23 15:00:01.904 327 14421.16 39.98 55961.37 88888.00 2021-11-23 15:00:02.404 327 14421.15 39.99 55961.28 88888.00 2021-11-23 15:00:02.904 327 14421.16 40.19 55961.21 88888.00 2021-11-23 15:00:03.404 327 14421.18 40.23 55961.20 88888.00 2021-11-23 15:00:03.904 327 14421.16 40.00 55961.20 88888.00 2021-11-23 15:00:04.404 327 14421.14 39.82 55961.18 88888.00 2021-11-23 15:00:04.904 327 14421.15 39.81 55961.23 88888.00 2021-11-23 15:00:05.404 327 14421.19 39.80 55961.27 88888.00 2021-11-23 15:00:05.904 327 14421.17 39.89 55961.29 88888.00 2021-11-23 15:00:06.404 327 14421.22 39.85 55961.26 88888.00 2021-11-23 15:00:06.904 327 14421.22 39.80 55961.21 88888.00 2021-11-23 15:00:07.404 327 14421.21 39.79 55961.18 88888.00 2021-11-23 15:00:07.904 327 14421.22 39.62 55961.24 88888.00 2021-11-23 15:00:08.404 327 14421.21 39.54 55961.31 88888.00 2021-11-23 15:00:08.904 327 14421.23 39.53 55961.22 88888.00 2021-11-23 15:00:09.404 327 14421.26 39.56 55961.12 88888.00 2021-11-23 15:00:09.904 327 14421.27 39.62 55961.10 88888.00 2021-11-23 15:00:10.404 327 14421.30 39.58 55961.07 88888.00 2021-11-23 15:00:10.904 327 14421.35 39.70 55961.03 88888.00 2021-11-23 15:00:11.404 327 14421.35 39.69 55960.99 88888.00 2021-11-23 15:00:11.904 327 14421.36 39.54 55961.02 88888.00 2021-11-23 15:00:12.404 327 14421.39 39.65 55961.05 88888.00 2021-11-23 15:00:12.904 327 14421.44 39.69 55961.03 88888.00 2021-11-23 15:00:13.404 327 14421.46 39.70 55961.05 88888.00 2021-11-23 15:00:13.904 327 14421.46 39.68 55961.01 88888.00 2021-11-23 15:00:14.404 327 14421.51 39.66 55960.96 88888.00 2021-11-23 15:00:14.904 327 14421.58 39.62 55960.93 88888.00 2021-11-23 15:00:15.404 327 14421.59 39.62 55960.94 88888.00 2021-11-23 15:00:15.904 327 14421.56 39.61 55960.95 88888.00 2021-11-23 15:00:16.404 327 14421.55 39.53 55960.94 88888.00 2021-11-23 15:00:16.904 327 14421.59 39.38 55960.96 88888.00 2021-11-23 15:00:17.404 327 14421.61 39.18 55960.96 88888.00 2021-11-23 15:00:17.904 327 14421.62 39.15 55960.92 88888.00 2021-11-23 15:00:18.404 327 14421.62 39.12 55960.98 88888.00 2021-11-23 15:00:18.904 327 14421.64 39.14 55961.03 88888.00 2021-11-23 15:00:19.404 327 14421.65 39.21 55961.08 88888.00 2021-11-23 15:00:19.904 327 14421.72 39.26 55961.13 88888.00 2021-11-23 15:00:20.404 327 14421.73 39.10 55961.08 88888.00 2021-11-23 15:00:20.904 327 14421.74 39.04 55961.02 88888.00 2021-11-23 15:00:21.404 327 14421.73 39.05 55960.96 88888.00 2021-11-23 15:00:21.904 327 14421.73 39.03 55960.99 88888.00 2021-11-23 15:00:22.404 327 14421.73 39.04 55961.04 88888.00 2021-11-23 15:00:22.904 327 14421.78 39.02 55961.12 88888.00 2021-11-23 15:00:23.404 327 14421.77 39.03 55961.12 88888.00 2021-11-23 15:00:23.904 327 14421.80 39.05 55961.04 88888.00 2021-11-23 15:00:24.404 327 14421.81 39.09 55961.01 88888.00 2021-11-23 15:00:24.904 327 14421.75 39.09 55961.00 88888.00 2021-11-23 15:00:25.404 327 14421.74 39.01 55961.07 88888.00 2021-11-23 15:00:25.904 327 14421.75 39.02 55961.08 88888.00 2021-11-23 15:00:26.404 327 14421.75 38.96 55961.07 88888.00 2021-11-23 15:00:26.904 327 14421.75 38.87 55961.03 88888.00 2021-11-23 15:00:27.404 327 14421.75 38.85 55960.95 88888.00 2021-11-23 15:00:27.904 327 14421.73 38.80 55960.95 88888.00 2021-11-23 15:00:28.404 327 14421.73 38.80 55960.95 88888.00 2021-11-23 15:00:28.904 327 14421.71 38.81 55960.96 88888.00 2021-11-23 15:00:29.404 327 14421.70 38.90 55960.95 88888.00 2021-11-23 15:00:29.904 327 14421.71 38.89 55960.86 88888.00 2021-11-23 15:00:30.405 327 14421.70 38.85 55960.82 88888.00 2021-11-23 15:00:31.405 327 14421.70 38.77 55960.83 88888.00 2021-11-23 15:00:31.905 327 14421.69 38.78 55960.88 88888.00 2021-11-23 15:00:32.405 327 14421.70 38.68 55960.84 88888.00 2021-11-23 15:00:32.905 327 14421.71 38.53 55960.71 88888.00 2021-11-23 15:00:33.405 327 14421.70 38.52 55960.70 88888.00 2021-11-23 15:00:33.905 327 14421.65 38.55 55960.70 88888.00 2021-11-23 15:00:34.405 327 14421.69 38.58 55960.68 88888.00 2021-11-23 15:00:34.905 327 14421.67 38.50 55960.66 88888.00 2021-11-23 15:00:35.405 327 14421.67 38.49 55960.62 88888.00 2021-11-23 15:00:35.905 327 14421.64 38.46 55960.65 88888.00 2021-11-23 15:00:36.405 327 14421.63 38.45 55960.66 88888.00 2021-11-23 15:00:36.905 327 14421.64 38.44 55960.68 88888.00 2021-11-23 15:00:37.405 327 14421.60 38.49 55960.70 88888.00 2021-11-23 15:00:37.905 327 14421.51 38.46 55960.68 88888.00 2021-11-23 15:00:38.405 327 14421.47 38.43 55960.68 88888.00 2021-11-23 15:00:38.905 327 14421.49 38.45 55960.73 88888.00 2021-11-23 15:00:39.405 327 14421.49 38.50 55960.74 88888.00 2021-11-23 15:00:39.905 327 14421.45 38.46 55960.77 88888.00 2021-11-23 15:00:40.405 327 14421.43 38.44 55960.75 88888.00 2021-11-23 15:00:40.905 327 14421.40 38.51 55960.71 88888.00 2021-11-23 15:00:41.405 327 14421.41 38.50 55960.76 88888.00 2021-11-23 15:00:41.905 327 14421.42 38.47 55960.84 88888.00 2021-11-23 15:00:42.405 327 14421.36 38.47 55960.85 88888.00 2021-11-23 15:00:42.905 327 14421.32 38.59 55960.86 88888.00 2021-11-23 15:00:43.405 327 14421.30 38.55 55960.79 88888.00 2021-11-23 15:00:43.905 327 14421.27 38.55 55960.77 88888.00 2021-11-23 15:00:44.405 327 14421.32 38.51 55960.80 88888.00 2021-11-23 15:00:44.905 327 14421.34 38.62 55960.89 88888.00 2021-11-23 15:00:45.405 327 14421.27 38.52 55960.96 88888.00 2021-11-23 15:00:45.905 327 14421.24 38.45 55961.00 88888.00 2021-11-23 15:00:46.405 327 14421.23 38.39 55961.03 88888.00 2021-11-23 15:00:46.905 327 14421.24 38.42 55961.02 88888.00 2021-11-23 15:00:47.405 327 14421.22 38.50 55960.99 88888.00 2021-11-23 15:00:47.905 327 14421.27 38.54 55961.01 88888.00 2021-11-23 15:00:48.405 327 14421.30 38.59 55960.99 88888.00 2021-11-23 15:00:48.905 327 14421.32 38.61 55961.00 88888.00 2021-11-23 15:00:49.405 327 14421.30 38.73 55961.03 88888.00 2021-11-23 15:00:49.905 327 14421.25 38.75 55961.11 88888.00 2021-11-23 15:00:50.405 327 14421.24 38.75 55961.11 88888.00 2021-11-23 15:00:51.405 327 14421.23 38.52 55961.07 88888.00 2021-11-23 15:00:51.905 327 14421.22 38.46 55961.09 88888.00 2021-11-23 15:00:52.405 327 14421.22 38.49 55961.08 88888.00 2021-11-23 15:00:52.905 327 14421.16 38.50 55961.09 88888.00 2021-11-23 15:00:53.405 327 14421.22 38.46 55961.05 88888.00 2021-11-23 15:00:53.905 327 14421.25 38.44 55961.04 88888.00 2021-11-23 15:00:54.405 327 14421.22 38.47 55961.10 88888.00 2021-11-23 15:00:54.905 327 14421.21 38.44 55961.09 88888.00 2021-11-23 15:00:55.405 327 14421.24 38.56 55961.12 88888.00 2021-11-23 15:00:55.905 327 14421.23 38.63 55961.09 88888.00 2021-11-23 15:00:56.405 327 14421.15 38.75 55961.11 88888.00 2021-11-23 15:00:56.905 327 14421.12 38.72 55961.18 88888.00 2021-11-23 15:00:57.405 327 14421.09 38.69 55961.20 88888.00 2021-11-23 15:00:57.905 327 14421.05 38.78 55961.23 88888.00 2021-11-23 15:00:58.405 327 14421.05 38.80 55961.27 88888.00 2021-11-23 15:00:58.905 327 14421.06 38.72 55961.29 88888.00 2021-11-23 15:00:59.405 327 14421.02 38.84 55961.26 88888.00 2021-11-23 15:00:59.905 327 14420.98 38.92 55961.19 88888.00 2021-11-23 15:01:00.405 327 14420.93 38.93 55961.22 88888.00 2021-11-23 15:01:01.405 327 14420.85 38.84 55961.26 88888.00 2021-11-23 15:01:01.905 327 14420.75 38.79 55961.33 88888.00 2021-11-23 15:01:02.405 327 14420.70 38.86 55961.39 88888.00 2021-11-23 15:01:02.905 327 14420.67 38.92 55961.41 88888.00 2021-11-23 15:01:03.405 327 14420.65 38.95 55961.38 88888.00 2021-11-23 15:01:03.905 327 14420.61 38.92 55961.44 88888.00 2021-11-23 15:01:04.405 327 14420.57 38.94 55961.50 88888.00 2021-11-23 15:01:04.905 327 14420.50 38.94 55961.49 88888.00 2021-11-23 15:01:05.405 327 14420.42 39.01 55961.47 88888.00 2021-11-23 15:01:05.905 327 14420.38 39.14 55961.48 88888.00 2021-11-23 15:01:06.405 327 14420.33 39.26 55961.49 88888.00 2021-11-23 15:01:06.905 327 14420.30 39.19 55961.50 88888.00 2021-11-23 15:01:07.405 327 14420.28 39.15 55961.47 88888.00 2021-11-23 15:01:07.905 327 14420.28 39.02 55961.45 88888.00 2021-11-23 15:01:08.405 327 14420.23 39.05 55961.40 88888.00 2021-11-23 15:01:08.905 327 14420.20 39.06 55961.46 88888.00 2021-11-23 15:01:09.405 327 14420.20 39.12 55961.58 88888.00 2021-11-23 15:01:09.905 327 14420.17 39.19 55961.59 88888.00 2021-11-23 15:01:10.405 327 14420.14 39.23 55961.64 88888.00 2021-11-23 15:01:10.905 327 14420.08 39.14 55961.60 88888.00 2021-11-23 15:01:11.406 327 14420.07 39.19 55961.59 88888.00 2021-11-23 15:01:11.906 327 14420.04 39.21 55961.61 88888.00 2021-11-23 15:01:12.406 327 14419.98 39.27 55961.70 88888.00 2021-11-23 15:01:12.906 327 14419.97 39.23 55961.75 88888.00 2021-11-23 15:01:13.406 327 14419.97 39.29 55961.77 88888.00 2021-11-23 15:01:13.906 327 14419.93 39.34 55961.74 88888.00 2021-11-23 15:01:14.406 327 14419.88 39.40 55961.71 88888.00 2021-11-23 15:01:14.906 327 14419.82 39.40 55961.74 88888.00 2021-11-23 15:01:15.406 327 14419.80 39.44 55961.78 88888.00 2021-11-23 15:01:15.906 327 14419.78 39.55 55961.82 88888.00 2021-11-23 15:01:16.406 327 14419.74 39.66 55961.82 88888.00 2021-11-23 15:01:16.906 327 14419.69 39.74 55961.83 88888.00 2021-11-23 15:01:17.406 327 14419.68 39.65 55961.87 88888.00 2021-11-23 15:01:17.906 327 14419.65 39.69 55961.93 88888.00 2021-11-23 15:01:18.406 327 14419.61 39.77 55961.91 88888.00 2021-11-23 15:01:18.906 327 14419.61 39.77 55961.85 88888.00 2021-11-23 15:01:19.406 327 14419.64 39.76 55961.95 88888.00 2021-11-23 15:01:19.906 327 14419.63 39.79 55962.02 88888.00 2021-11-23 15:01:20.406 327 14419.63 39.97 55962.02 88888.00 2021-11-23 15:01:20.906 327 14419.66 40.11 55962.03 88888.00 2021-11-23 15:01:21.406 327 14419.65 40.25 55961.94 88888.00 2021-11-23 15:01:21.906 327 14419.64 40.32 55961.95 88888.00 2021-11-23 15:01:22.406 327 14419.63 40.41 55961.95 88888.00 2021-11-23 15:01:22.906 327 14419.61 40.33 55961.92 88888.00 2021-11-23 15:01:23.406 327 14419.59 40.37 55961.93 88888.00 2021-11-23 15:01:23.906 327 14419.57 40.30 55961.97 88888.00 2021-11-23 15:01:24.406 327 14419.56 40.17 55962.01 88888.00 2021-11-23 15:01:24.906 327 14419.55 40.34 55961.99 88888.00 2021-11-23 15:01:25.406 327 14419.54 40.44 55961.99 88888.00 2021-11-23 15:01:25.906 327 14419.54 40.46 55962.06 88888.00 2021-11-23 15:01:26.406 327 14419.48 40.41 55962.06 88888.00 2021-11-23 15:01:26.906 327 14419.49 40.29 55962.06 88888.00 2021-11-23 15:01:27.406 327 14419.54 40.28 55962.19 88888.00 2021-11-23 15:01:27.906 327 14419.54 40.34 55962.14 88888.00 2021-11-23 15:01:28.406 327 14419.51 40.37 55962.05 88888.00 2021-11-23 15:01:28.906 327 14419.51 40.38 55962.11 88888.00 2021-11-23 15:01:29.406 327 14419.49 40.41 55962.14 88888.00 2021-11-23 15:01:29.906 327 14419.45 40.41 55962.10 88888.00 2021-11-23 15:01:30.406 327 14419.43 40.51 55962.15 88888.00 2021-11-23 15:01:30.906 327 14419.47 40.61 55962.17 88888.00 2021-11-23 15:01:31.406 327 14419.43 40.62 55962.15 88888.00 2021-11-23 15:01:31.906 327 14419.38 40.61 55962.20 88888.00 2021-11-23 15:01:32.406 327 14419.40 40.66 55962.27 88888.00 2021-11-23 15:01:32.906 327 14419.41 40.63 55962.23 88888.00 2021-11-23 15:01:33.406 327 14419.39 40.82 55962.30 88888.00 2021-11-23 15:01:33.906 327 14419.36 40.90 55962.33 88888.00 2021-11-23 15:01:34.406 327 14419.37 40.88 55962.24 88888.00 2021-11-23 15:01:34.906 327 14419.36 40.83 55962.24 88888.00 2021-11-23 15:01:35.406 327 14419.36 41.01 55962.29 88888.00 2021-11-23 15:01:35.906 327 14419.38 41.16 55962.30 88888.00 2021-11-23 15:01:36.406 327 14419.41 40.97 55962.33 88888.00 2021-11-23 15:01:36.906 327 14419.37 40.87 55962.34 88888.00 2021-11-23 15:01:37.406 327 14419.36 41.14 55962.29 88888.00 2021-11-23 15:01:37.906 327 14419.39 41.22 55962.26 88888.00 2021-11-23 15:01:38.406 327 14419.39 41.16 55962.31 88888.00 2021-11-23 15:01:38.906 327 14419.37 40.99 55962.31 88888.00 2021-11-23 15:01:39.406 327 14419.36 40.98 55962.35 88888.00 2021-11-23 15:01:39.906 327 14419.32 40.99 55962.36 88888.00 2021-11-23 15:01:40.406 327 14419.30 40.93 55962.32 88888.00 2021-11-23 15:01:40.906 327 14419.29 40.91 55962.31 88888.00 2021-11-23 15:01:41.406 327 14419.30 40.89 55962.33 88888.00 2021-11-23 15:01:41.906 327 14419.32 40.92 55962.24 88888.00 2021-11-23 15:01:42.406 327 14419.32 40.93 55962.25 88888.00 2021-11-23 15:01:42.906 327 14419.33 40.99 55962.25 88888.00 2021-11-23 15:01:43.406 327 14419.35 41.29 55962.26 88888.00 2021-11-23 15:01:43.906 327 14419.37 41.40 55962.25 88888.00 2021-11-23 15:01:44.406 327 14419.33 41.44 55962.24 88888.00 2021-11-23 15:01:44.906 327 14419.30 41.37 55962.19 88888.00 2021-11-23 15:01:45.406 327 14419.29 41.17 55962.20 88888.00 2021-11-23 15:01:45.906 327 14419.30 41.05 55962.21 88888.00 2021-11-23 15:01:46.406 327 14419.22 41.14 55962.11 88888.00 2021-11-23 15:01:46.906 327 14419.21 41.15 55962.07 88888.00 2021-11-23 15:01:47.406 327 14419.27 41.10 55962.13 88888.00 2021-11-23 15:01:47.906 327 14419.23 41.09 55962.07 88888.00 2021-11-23 15:01:48.406 327 14419.20 41.12 55962.07 88888.00 2021-11-23 15:01:48.906 327 14419.20 41.09 55962.13 88888.00 2021-11-23 15:01:49.406 327 14419.19 41.09 55962.08 88888.00 2021-11-23 15:01:49.906 327 14419.18 41.04 55962.07 88888.00 2021-11-23 15:01:50.406 327 14419.22 40.97 55962.06 88888.00 2021-11-23 15:01:50.906 327 14419.28 40.95 55962.02 88888.00 2021-11-23 15:01:51.406 327 14419.22 41.03 55962.06 88888.00 2021-11-23 15:01:51.906 327 14419.20 41.08 55962.08 88888.00 2021-11-23 15:01:52.406 327 14419.13 41.07 55962.06 88888.00 2021-11-23 15:01:52.906 327 14419.09 41.01 55962.08 88888.00 2021-11-23 15:01:53.406 327 14419.08 40.99 55962.15 88888.00 2021-11-23 15:01:53.906 327 14419.06 41.07 55962.12 88888.00 2021-11-23 15:01:54.406 327 14419.05 41.17 55962.12 88888.00 2021-11-23 15:01:54.906 327 14419.04 41.18 55962.11 88888.00 2021-11-23 15:01:55.406 327 14419.03 41.16 55962.07 88888.00 2021-11-23 15:01:55.906 327 14419.01 41.07 55962.08 88888.00 2021-11-23 15:01:56.407 327 14419.02 41.17 55962.03 88888.00 2021-11-23 15:01:56.907 327 14418.99 41.26 55961.98 88888.00 2021-11-23 15:01:57.407 327 14419.01 41.35 55962.05 88888.00 2021-11-23 15:01:57.907 327 14418.96 41.31 55961.98 88888.00 2021-11-23 15:01:58.407 327 14418.95 41.25 55961.88 88888.00 2021-11-23 15:01:58.907 327 14418.95 41.21 55961.91 88888.00 2021-11-23 15:01:59.407 327 14418.94 41.16 55961.88 88888.00 2021-11-23 15:01:59.907 327 14418.94 41.16 55961.85 88888.00 2021-11-23 15:02:00.407 327 14418.93 41.22 55961.85 88888.00 2021-11-23 15:02:00.907 327 14418.94 41.08 55961.79 88888.00 2021-11-23 15:02:01.407 327 14418.93 41.00 55961.75 88888.00 2021-11-23 15:02:01.907 327 14418.89 40.92 55961.76 88888.00 2021-11-23 15:02:02.407 327 14418.89 40.84 55961.75 88888.00 2021-11-23 15:02:02.907 327 14418.89 40.80 55961.66 88888.00 2021-11-23 15:02:03.407 327 14418.91 40.84 55961.65 88888.00 2021-11-23 15:02:03.907 327 14418.94 40.87 55961.70 88888.00 2021-11-23 15:02:04.407 327 14418.90 40.93 55961.69 88888.00 2021-11-23 15:02:04.907 327 14418.90 40.87 55961.64 88888.00 2021-11-23 15:02:05.407 327 14418.87 40.82 55961.66 88888.00 2021-11-23 15:02:05.907 327 14418.87 40.82 55961.61 88888.00 2021-11-23 15:02:06.407 327 14418.87 40.75 55961.61 88888.00 2021-11-23 15:02:06.907 327 14418.85 40.68 55961.61 88888.00 2021-11-23 15:02:07.407 327 14418.84 40.67 55961.56 88888.00 2021-11-23 15:02:07.907 327 14418.83 40.66 55961.49 88888.00 2021-11-23 15:02:08.407 327 14418.83 40.66 55961.50 88888.00 2021-11-23 15:02:08.907 327 14418.83 40.62 55961.48 88888.00 2021-11-23 15:02:09.407 327 14418.83 40.63 55961.39 88888.00 2021-11-23 15:02:09.907 327 14418.84 40.57 55961.33 88888.00 2021-11-23 15:02:10.407 327 14418.86 40.48 55961.38 88888.00 2021-11-23 15:02:10.907 327 14418.92 40.46 55961.35 88888.00 2021-11-23 15:02:11.407 327 14418.94 40.41 55961.31 88888.00 2021-11-23 15:02:11.907 327 14418.92 40.40 55961.33 88888.00 2021-11-23 15:02:12.907 327 14418.95 40.41 55961.21 88888.00 2021-11-23 15:02:13.407 327 14419.01 40.42 55961.23 88888.00 2021-11-23 15:02:13.907 327 14419.00 40.48 55961.23 88888.00 2021-11-23 15:02:14.407 327 14419.03 40.44 55961.24 88888.00 2021-11-23 15:02:14.907 327 14419.04 40.37 55961.24 88888.00 2021-11-23 15:02:15.407 327 14419.04 40.27 55961.18 88888.00 2021-11-23 15:02:15.907 327 14419.09 40.21 55961.11 88888.00 2021-11-23 15:02:16.407 327 14419.08 40.17 55961.11 88888.00 2021-11-23 15:02:16.907 327 14419.08 40.15 55961.07 88888.00 2021-11-23 15:02:17.407 327 14419.08 40.15 55961.03 88888.00 2021-11-23 15:02:17.907 327 14419.09 40.15 55960.99 88888.00 2021-11-23 15:02:18.407 327 14419.11 40.20 55961.00 88888.00 2021-11-23 15:02:18.907 327 14419.11 40.15 55961.02 88888.00 2021-11-23 15:02:19.407 327 14419.09 40.08 55961.11 88888.00 2021-11-23 15:02:19.907 327 14419.05 40.16 55961.12 88888.00 2021-11-23 15:02:20.407 327 14419.04 40.06 55961.08 88888.00 2021-11-23 15:02:20.907 327 14419.10 40.00 55961.11 88888.00 2021-11-23 15:02:21.407 327 14419.13 39.97 55961.14 88888.00 2021-11-23 15:02:21.907 327 14419.17 39.98 55961.11 88888.00 2021-11-23 15:02:22.407 327 14419.15 39.94 55961.03 88888.00 2021-11-23 15:02:22.907 327 14419.17 39.93 55961.01 88888.00 2021-11-23 15:02:23.407 327 14419.19 39.91 55961.03 88888.00 2021-11-23 15:02:23.907 327 14419.19 39.82 55961.08 88888.00 2021-11-23 15:02:24.407 327 14419.21 39.79 55961.08 88888.00 2021-11-23 15:02:24.907 327 14419.20 39.77 55961.05 88888.00 2021-11-23 15:02:25.407 327 14419.21 39.74 55961.01 88888.00 2021-11-23 15:02:25.907 327 14419.23 39.71 55961.02 88888.00 2021-11-23 15:02:26.407 327 14419.23 39.74 55961.07 88888.00 2021-11-23 15:02:26.907 327 14419.20 39.85 55961.07 88888.00 2021-11-23 15:02:27.407 327 14419.18 39.85 55961.05 88888.00 2021-11-23 15:02:27.907 327 14419.15 39.80 55961.04 88888.00 2021-11-23 15:02:28.407 327 14419.13 39.78 55960.99 88888.00 2021-11-23 15:02:28.907 327 14419.11 39.82 55960.96 88888.00 2021-11-23 15:02:29.407 327 14419.11 39.88 55961.03 88888.00 2021-11-23 15:02:29.907 327 14419.10 39.86 55961.09 88888.00 2021-11-23 15:02:30.407 327 14419.05 39.80 55961.09 88888.00 2021-11-23 15:02:30.907 327 14419.03 39.79 55961.10 88888.00 2021-11-23 15:02:31.407 327 14419.01 39.78 55961.11 88888.00 2021-11-23 15:02:31.907 327 14419.00 39.79 55961.10 88888.00 2021-11-23 15:02:32.407 327 14419.01 39.70 55961.08 88888.00 2021-11-23 15:02:32.907 327 14419.00 39.72 55961.12 88888.00 2021-11-23 15:02:33.407 327 14419.03 39.76 55961.14 88888.00 2021-11-23 15:02:33.907 327 14419.08 39.83 55961.16 88888.00 2021-11-23 15:02:34.407 327 14419.09 39.77 55961.13 88888.00 2021-11-23 15:02:34.907 327 14419.09 39.72 55961.10 88888.00 2021-11-23 15:02:35.407 327 14419.06 39.76 55961.05 88888.00 2021-11-23 15:02:35.907 327 14419.08 39.79 55961.07 88888.00 2021-11-23 15:02:36.407 327 14419.08 39.73 55961.11 88888.00 2021-11-23 15:02:36.907 327 14419.13 39.68 55961.12 88888.00 2021-11-23 15:02:37.407 327 14419.11 39.69 55961.10 88888.00 2021-11-23 15:02:37.908 327 14419.12 39.76 55961.05 88888.00 2021-11-23 15:02:38.408 327 14419.08 39.79 55961.08 88888.00 2021-11-23 15:02:38.908 327 14419.08 39.85 55961.10 88888.00 2021-11-23 15:02:39.408 327 14419.08 39.80 55961.16 88888.00 2021-11-23 15:02:39.908 327 14419.05 39.77 55961.11 88888.00 2021-11-23 15:02:40.408 327 14419.04 39.74 55961.11 88888.00 2021-11-23 15:02:40.908 327 14419.02 39.83 55961.12 88888.00 2021-11-23 15:02:41.408 327 14418.95 39.83 55961.12 88888.00 2021-11-23 15:02:41.908 327 14418.92 39.78 55961.10 88888.00 2021-11-23 15:02:42.408 327 14418.87 39.94 55961.02 88888.00 2021-11-23 15:02:42.908 327 14418.86 39.89 55960.99 88888.00 2021-11-23 15:02:43.408 327 14418.84 39.85 55961.04 88888.00 2021-11-23 15:02:43.908 327 14418.83 39.86 55961.08 88888.00 2021-11-23 15:02:44.408 327 14418.84 39.91 55961.08 88888.00 2021-11-23 15:02:44.908 327 14418.86 39.98 55961.05 88888.00 2021-11-23 15:02:45.408 327 14418.86 39.96 55961.09 88888.00 2021-11-23 15:02:45.908 327 14418.86 40.10 55961.12 88888.00 2021-11-23 15:02:46.408 327 14418.90 40.16 55961.10 88888.00 2021-11-23 15:02:46.908 327 14418.89 40.05 55961.09 88888.00 2021-11-23 15:02:47.408 327 14418.90 40.04 55961.16 88888.00 2021-11-23 15:02:47.908 327 14418.86 40.05 55961.21 88888.00 2021-11-23 15:02:48.408 327 14418.83 39.90 55961.19 88888.00 2021-11-23 15:02:48.908 327 14418.81 39.90 55961.21 88888.00 2021-11-23 15:02:49.408 327 14418.77 40.13 55961.26 88888.00 2021-11-23 15:02:49.908 327 14418.81 40.27 55961.27 88888.00 2021-11-23 15:02:50.908 327 14418.86 40.13 55961.23 88888.00 2021-11-23 15:02:51.408 327 14418.89 40.02 55961.28 88888.00 2021-11-23 15:02:51.908 327 14418.91 40.06 55961.35 88888.00 2021-11-23 15:02:52.908 327 14418.93 40.29 55961.29 88888.00 2021-11-23 15:02:53.408 327 14418.94 40.32 55961.30 88888.00 2021-11-23 15:02:53.908 327 14418.93 40.24 55961.32 88888.00 2021-11-23 15:02:54.408 327 14418.87 40.20 55961.32 88888.00 2021-11-23 15:02:54.908 327 14418.83 40.31 55961.31 88888.00 2021-11-23 15:02:55.408 327 14418.82 40.34 55961.38 88888.00 2021-11-23 15:02:55.908 327 14418.76 40.12 55961.40 88888.00 2021-11-23 15:02:56.408 327 14418.80 40.13 55961.38 88888.00 2021-11-23 15:02:56.908 327 14418.84 40.28 55961.39 88888.00 2021-11-23 15:02:57.408 327 14418.85 40.40 55961.40 88888.00 2021-11-23 15:02:57.908 327 14418.85 40.40 55961.38 88888.00 2021-11-23 15:02:58.408 327 14418.84 40.32 55961.32 88888.00 2021-11-23 15:02:58.908 327 14418.84 40.25 55961.39 88888.00 2021-11-23 15:02:59.408 327 14418.85 40.14 55961.42 88888.00 2021-11-23 15:02:59.908 327 14418.85 40.24 55961.40 88888.00 2021-11-23 15:03:00.908 327 14418.86 40.37 55961.44 88888.00 2021-11-23 15:03:01.408 327 14418.86 40.24 55961.47 88888.00 2021-11-23 15:03:01.908 327 14418.86 40.16 55961.42 88888.00 2021-11-23 15:03:02.408 327 14418.92 40.23 55961.45 88888.00 2021-11-23 15:03:02.908 327 14418.92 40.13 55961.49 88888.00 2021-11-23 15:03:03.408 327 14418.94 40.16 55961.39 88888.00 2021-11-23 15:03:03.908 327 14418.96 40.21 55961.37 88888.00 2021-11-23 15:03:04.408 327 14418.96 40.39 55961.44 88888.00 2021-11-23 15:03:04.908 327 14418.98 40.31 55961.45 88888.00 2021-11-23 15:03:05.408 327 14418.96 40.17 55961.45 88888.00 2021-11-23 15:03:05.908 327 14418.93 40.21 55961.45 88888.00 2021-11-23 15:03:06.408 327 14418.92 40.24 55961.45 88888.00 2021-11-23 15:03:06.908 327 14418.93 40.28 55961.50 88888.00 2021-11-23 15:03:07.408 327 14418.89 40.25 55961.49 88888.00 2021-11-23 15:03:07.908 327 14418.93 40.27 55961.48 88888.00 2021-11-23 15:03:08.408 327 14418.98 40.34 55961.45 88888.00 2021-11-23 15:03:08.908 327 14419.00 40.36 55961.46 88888.00 2021-11-23 15:03:09.408 327 14419.00 40.40 55961.48 88888.00 2021-11-23 15:03:09.908 327 14419.03 40.29 55961.51 88888.00 2021-11-23 15:03:10.408 327 14419.01 40.22 55961.51 88888.00 2021-11-23 15:03:10.908 327 14419.00 40.30 55961.51 88888.00 2021-11-23 15:03:11.408 327 14418.96 40.23 55961.56 88888.00 2021-11-23 15:03:11.908 327 14418.95 40.17 55961.54 88888.00 2021-11-23 15:03:12.408 327 14418.93 40.15 55961.48 88888.00 2021-11-23 15:03:12.908 327 14418.90 40.13 55961.54 88888.00 2021-11-23 15:03:13.408 327 14418.90 40.14 55961.56 88888.00 2021-11-23 15:03:13.908 327 14418.89 40.11 55961.65 88888.00 2021-11-23 15:03:14.408 327 14418.86 40.16 55961.65 88888.00 2021-11-23 15:03:14.908 327 14418.87 40.22 55961.59 88888.00 2021-11-23 15:03:15.408 327 14418.87 40.17 55961.61 88888.00 2021-11-23 15:03:15.908 327 14418.87 40.16 55961.58 88888.00 2021-11-23 15:03:16.408 327 14418.84 40.17 55961.66 88888.00 2021-11-23 15:03:16.908 327 14418.82 40.22 55961.69 88888.00 2021-11-23 15:03:17.408 327 14418.81 40.23 55961.61 88888.00 2021-11-23 15:03:17.908 327 14418.76 40.23 55961.64 88888.00 2021-11-23 15:03:18.408 327 14418.76 40.21 55961.75 88888.00 2021-11-23 15:03:18.908 327 14418.76 40.30 55961.76 88888.00 2021-11-23 15:03:19.408 327 14418.77 40.29 55961.71 88888.00 2021-11-23 15:03:19.908 327 14418.76 40.21 55961.78 88888.00 2021-11-23 15:03:20.408 327 14418.78 40.25 55961.78 88888.00 2021-11-23 15:03:20.908 327 14418.86 40.27 55961.69 88888.00 2021-11-23 15:03:21.408 327 14418.92 40.24 55961.73 88888.00 2021-11-23 15:03:21.908 327 14418.94 40.22 55961.75 88888.00 2021-11-23 15:03:22.408 327 14418.96 40.27 55961.75 88888.00 2021-11-23 15:03:22.908 327 14418.99 40.29 55961.75 88888.00 2021-11-23 15:03:23.408 327 14419.00 40.24 55961.76 88888.00 2021-11-23 15:03:23.908 327 14418.99 40.27 55961.71 88888.00 2021-11-23 15:03:24.408 327 14419.01 40.31 55961.77 88888.00 2021-11-23 15:03:24.908 327 14419.03 40.34 55961.71 88888.00 2021-11-23 15:03:25.408 327 14419.01 40.33 55961.63 88888.00 2021-11-23 15:03:25.909 327 14419.02 40.33 55961.69 88888.00 2021-11-23 15:03:26.409 327 14419.08 40.34 55961.80 88888.00 2021-11-23 15:03:26.909 327 14419.10 40.39 55961.79 88888.00 2021-11-23 15:03:27.409 327 14419.10 40.44 55961.77 88888.00 2021-11-23 15:03:27.909 327 14419.09 40.50 55961.78 88888.00 2021-11-23 15:03:28.409 327 14419.09 40.49 55961.79 88888.00 2021-11-23 15:03:28.909 327 14419.12 40.54 55961.86 88888.00 2021-11-23 15:03:29.409 327 14419.13 40.62 55961.84 88888.00 2021-11-23 15:03:29.909 327 14419.12 40.67 55961.78 88888.00 2021-11-23 15:03:30.409 327 14419.13 40.65 55961.79 88888.00 2021-11-23 15:03:30.909 327 14419.08 40.64 55961.84 88888.00 2021-11-23 15:03:31.409 327 14419.09 40.70 55961.88 88888.00 2021-11-23 15:03:31.909 327 14419.10 40.76 55961.86 88888.00 2021-11-23 15:03:32.409 327 14419.13 40.75 55961.89 88888.00 2021-11-23 15:03:32.909 327 14419.23 40.80 55961.97 88888.00 2021-11-23 15:03:33.409 327 14419.31 41.05 55961.94 88888.00 2021-11-23 15:03:33.909 327 14419.35 40.98 55961.95 88888.00 2021-11-23 15:03:34.409 327 14419.31 40.96 55961.99 88888.00 2021-11-23 15:03:34.909 327 14419.32 41.05 55961.97 88888.00 2021-11-23 15:03:35.409 327 14419.35 41.03 55961.99 88888.00 2021-11-23 15:03:35.909 327 14419.35 41.05 55962.06 88888.00 2021-11-23 15:03:36.409 327 14419.37 41.07 55962.08 88888.00 2021-11-23 15:03:36.909 327 14419.41 41.12 55962.07 88888.00 2021-11-23 15:03:37.409 327 14419.42 41.07 55962.11 88888.00 2021-11-23 15:03:37.909 327 14419.43 41.05 55962.16 88888.00 2021-11-23 15:03:38.409 327 14419.46 41.12 55962.16 88888.00 2021-11-23 15:03:38.909 327 14419.45 41.06 55962.19 88888.00 2021-11-23 15:03:39.409 327 14419.43 41.01 55962.15 88888.00 2021-11-23 15:03:39.909 327 14419.47 41.04 55962.14 88888.00 2021-11-23 15:03:40.409 327 14419.49 41.04 55962.16 88888.00 2021-11-23 15:03:40.909 327 14419.49 41.17 55962.20 88888.00 2021-11-23 15:03:41.409 327 14419.48 41.15 55962.25 88888.00 2021-11-23 15:03:41.909 327 14419.48 41.14 55962.27 88888.00 2021-11-23 15:03:42.409 327 14419.54 41.20 55962.32 88888.00 2021-11-23 15:03:42.909 327 14419.54 41.15 55962.33 88888.00 2021-11-23 15:03:43.409 327 14419.59 41.23 55962.26 88888.00 2021-11-23 15:03:44.409 327 14419.57 41.37 55962.41 88888.00 2021-11-23 15:03:44.909 327 14419.56 41.57 55962.40 88888.00 2021-11-23 15:03:45.409 327 14419.57 41.64 55962.42 88888.00 2021-11-23 15:03:45.909 327 14419.59 41.49 55962.52 88888.00 2021-11-23 15:03:46.409 327 14419.59 41.52 55962.50 88888.00 2021-11-23 15:03:46.909 327 14419.52 41.58 55962.52 88888.00 2021-11-23 15:03:47.409 327 14419.54 41.50 55962.62 88888.00 2021-11-23 15:03:47.909 327 14419.58 41.58 55962.59 88888.00 2021-11-23 15:03:48.409 327 14419.56 41.72 55962.67 88888.00 2021-11-23 15:03:48.909 327 14419.58 41.73 55962.69 88888.00 2021-11-23 15:03:49.409 327 14419.60 41.81 55962.66 88888.00 2021-11-23 15:03:49.909 327 14419.57 41.77 55962.70 88888.00 2021-11-23 15:03:50.409 327 14419.56 41.72 55962.73 88888.00 2021-11-23 15:03:50.909 327 14419.55 41.74 55962.76 88888.00 2021-11-23 15:03:51.409 327 14419.54 41.77 55962.77 88888.00 2021-11-23 15:03:51.909 327 14419.56 41.93 55962.72 88888.00 2021-11-23 15:03:52.409 327 14419.56 42.05 55962.79 88888.00 2021-11-23 15:03:52.909 327 14419.50 42.07 55962.87 88888.00 2021-11-23 15:03:53.409 327 14419.52 42.12 55962.86 88888.00 2021-11-23 15:03:54.409 327 14419.50 42.16 55962.89 88888.00 2021-11-23 15:03:54.909 327 14419.48 42.22 55962.89 88888.00 2021-11-23 15:03:55.409 327 14419.46 42.27 55962.94 88888.00 2021-11-23 15:03:55.909 327 14419.41 42.28 55962.94 88888.00 2021-11-23 15:03:56.409 327 14419.42 42.27 55962.94 88888.00 2021-11-23 15:03:56.909 327 14419.39 42.36 55962.98 88888.00 2021-11-23 15:03:57.409 327 14419.38 42.47 55963.09 88888.00 2021-11-23 15:03:57.909 327 14419.37 42.48 55963.18 88888.00 2021-11-23 15:03:58.409 327 14419.37 42.58 55963.18 88888.00 2021-11-23 15:03:58.909 327 14419.36 42.62 55963.13 88888.00 2021-11-23 15:03:59.410 327 14419.32 42.59 55963.16 88888.00 2021-11-23 15:03:59.910 327 14419.32 42.62 55963.21 88888.00 2021-11-23 15:04:00.410 327 14419.33 42.77 55963.24 88888.00 2021-11-23 15:04:00.910 327 14419.31 42.78 55963.32 88888.00 2021-11-23 15:04:01.410 327 14419.29 42.86 55963.29 88888.00 2021-11-23 15:04:01.910 327 14419.28 42.79 55963.32 88888.00 2021-11-23 15:04:02.410 327 14419.28 42.85 55963.30 88888.00 2021-11-23 15:04:02.910 327 14419.28 42.90 55963.33 88888.00 2021-11-23 15:04:03.410 327 14419.26 42.92 55963.32 88888.00 2021-11-23 15:04:04.410 327 14419.18 42.87 55963.45 88888.00 2021-11-23 15:04:04.910 327 14419.18 42.99 55963.53 88888.00 2021-11-23 15:04:05.410 327 14419.17 43.01 55963.56 88888.00 2021-11-23 15:04:05.910 327 14419.15 43.11 55963.58 88888.00 2021-11-23 15:04:06.410 327 14419.11 43.11 55963.62 88888.00 2021-11-23 15:04:06.910 327 14419.13 43.18 55963.67 88888.00 2021-11-23 15:04:07.410 327 14419.03 43.24 55963.73 88888.00 2021-11-23 15:04:07.910 327 14418.93 43.35 55963.79 88888.00 2021-11-23 15:04:08.410 327 14418.90 43.37 55963.76 88888.00 2021-11-23 15:04:08.910 327 14418.87 43.38 55963.72 88888.00 2021-11-23 15:04:09.410 327 14418.89 43.47 55963.75 88888.00 2021-11-23 15:04:09.910 327 14418.94 43.52 55963.81 88888.00 2021-11-23 15:04:10.410 327 14418.95 43.54 55963.85 88888.00 2021-11-23 15:04:10.910 327 14418.95 43.58 55963.89 88888.00 2021-11-23 15:04:11.410 327 14418.93 43.61 55963.92 88888.00 2021-11-23 15:04:11.910 327 14418.92 43.64 55963.98 88888.00 2021-11-23 15:04:12.410 327 14418.87 43.77 55963.99 88888.00 2021-11-23 15:04:12.910 327 14418.82 43.72 55963.99 88888.00 2021-11-23 15:04:13.410 327 14418.76 43.71 55963.99 88888.00 2021-11-23 15:04:13.910 327 14418.75 43.77 55964.01 88888.00 2021-11-23 15:04:14.410 327 14418.76 43.84 55964.02 88888.00 2021-11-23 15:04:14.910 327 14418.75 43.94 55964.13 88888.00 2021-11-23 15:04:15.410 327 14418.70 43.98 55964.16 88888.00 2021-11-23 15:04:15.910 327 14418.66 44.01 55964.11 88888.00 2021-11-23 15:04:16.410 327 14418.65 44.06 55964.12 88888.00 2021-11-23 15:04:16.910 327 14418.57 44.04 55964.17 88888.00 2021-11-23 15:04:17.410 327 14418.52 44.04 55964.12 88888.00 2021-11-23 15:04:17.910 327 14418.54 44.09 55964.11 88888.00 2021-11-23 15:04:18.410 327 14418.58 44.12 55964.13 88888.00 2021-11-23 15:04:18.910 327 14418.59 44.19 55964.13 88888.00 2021-11-23 15:04:19.410 327 14418.61 44.18 55964.07 88888.00 2021-11-23 15:04:19.910 327 14418.57 44.11 55963.99 88888.00 2021-11-23 15:04:20.410 327 14418.56 44.13 55963.99 88888.00 2021-11-23 15:04:20.910 327 14418.55 44.25 55963.95 88888.00 2021-11-23 15:04:21.410 327 14418.54 44.38 55963.99 88888.00 2021-11-23 15:04:21.910 327 14418.52 44.56 55963.99 88888.00 2021-11-23 15:04:22.410 327 14418.54 44.46 55963.98 88888.00 2021-11-23 15:04:22.910 327 14418.52 44.32 55963.90 88888.00 2021-11-23 15:04:23.410 327 14418.52 44.26 55963.92 88888.00 2021-11-23 15:04:23.910 327 14418.52 44.28 55963.92 88888.00 2021-11-23 15:04:24.410 327 14418.52 44.31 55963.91 88888.00 2021-11-23 15:04:24.910 327 14418.49 44.21 55963.90 88888.00 2021-11-23 15:04:25.410 327 14418.49 44.12 55963.89 88888.00 2021-11-23 15:04:25.910 327 14418.47 44.13 55963.88 88888.00 2021-11-23 15:04:26.410 327 14418.47 44.20 55963.84 88888.00 2021-11-23 15:04:26.910 327 14418.46 44.22 55963.84 88888.00 2021-11-23 15:04:27.410 327 14418.45 44.27 55963.74 88888.00 2021-11-23 15:04:27.910 327 14418.47 44.25 55963.74 88888.00 2021-11-23 15:04:28.410 327 14418.52 44.18 55963.75 88888.00 2021-11-23 15:04:28.910 327 14418.46 44.22 55963.79 88888.00 2021-11-23 15:04:29.410 327 14418.40 44.43 55963.67 88888.00 2021-11-23 15:04:29.910 327 14418.41 44.25 55963.63 88888.00 2021-11-23 15:04:30.410 327 14418.47 44.18 55963.65 88888.00 2021-11-23 15:04:30.910 327 14418.44 44.18 55963.63 88888.00 2021-11-23 15:04:31.410 327 14418.41 44.20 55963.58 88888.00 2021-11-23 15:04:31.910 327 14418.41 44.18 55963.54 88888.00 2021-11-23 15:04:32.410 327 14418.43 44.09 55963.54 88888.00 2021-11-23 15:04:32.910 327 14418.48 44.09 55963.56 88888.00 2021-11-23 15:04:33.410 327 14418.47 44.09 55963.52 88888.00 2021-11-23 15:04:33.910 327 14418.50 44.17 55963.46 88888.00 2021-11-23 15:04:34.410 327 14418.52 44.09 55963.45 88888.00 2021-11-23 15:04:34.910 327 14418.59 44.14 55963.44 88888.00 2021-11-23 15:04:35.910 327 14418.66 44.04 55963.36 88888.00 2021-11-23 15:04:36.410 327 14418.68 44.01 55963.35 88888.00 2021-11-23 15:04:36.910 327 14418.70 44.03 55963.32 88888.00 2021-11-23 15:04:37.410 327 14418.73 44.19 55963.26 88888.00 2021-11-23 15:04:37.910 327 14418.74 44.21 55963.23 88888.00 2021-11-23 15:04:38.410 327 14418.73 44.13 55963.23 88888.00 2021-11-23 15:04:38.910 327 14418.75 44.06 55963.21 88888.00 2021-11-23 15:04:39.410 327 14418.83 43.91 55963.18 88888.00 2021-11-23 15:04:39.910 327 14418.89 43.85 55963.15 88888.00 2021-11-23 15:04:40.410 327 14418.94 43.95 55963.09 88888.00 2021-11-23 15:04:40.911 327 14419.01 43.93 55963.01 88888.00 2021-11-23 15:04:41.411 327 14419.01 43.66 55963.02 88888.00 2021-11-23 15:04:41.911 327 14419.05 43.55 55963.01 88888.00 2021-11-23 15:04:42.411 327 14419.11 43.50 55963.00 88888.00 2021-11-23 15:04:42.911 327 14419.12 43.47 55962.97 88888.00 2021-11-23 15:04:43.411 327 14419.17 43.50 55962.91 88888.00 2021-11-23 15:04:43.911 327 14419.15 43.55 55962.88 88888.00 2021-11-23 15:04:44.411 327 14419.17 43.60 55962.83 88888.00 2021-11-23 15:04:44.911 327 14419.18 43.62 55962.82 88888.00 2021-11-23 15:04:45.911 327 14419.22 43.44 55962.83 88888.00 2021-11-23 15:04:46.411 327 14419.24 43.43 55962.74 88888.00 2021-11-23 15:04:46.911 327 14419.27 43.30 55962.73 88888.00 2021-11-23 15:04:47.411 327 14419.30 43.29 55962.63 88888.00 2021-11-23 15:04:47.911 327 14419.33 43.25 55962.61 88888.00 2021-11-23 15:04:48.411 327 14419.33 43.20 55962.67 88888.00 2021-11-23 15:04:48.911 327 14419.37 43.09 55962.66 88888.00 2021-11-23 15:04:49.411 327 14419.38 42.99 55962.55 88888.00 2021-11-23 15:04:49.911 327 14419.37 43.01 55962.54 88888.00 2021-11-23 15:04:50.411 327 14419.37 43.01 55962.48 88888.00 2021-11-23 15:04:50.911 327 14419.35 43.02 55962.43 88888.00 2021-11-23 15:04:51.411 327 14419.36 42.94 55962.44 88888.00 2021-11-23 15:04:51.911 327 14419.39 42.82 55962.35 88888.00 2021-11-23 15:04:52.411 327 14419.40 42.82 55962.29 88888.00 2021-11-23 15:04:52.911 327 14419.43 42.78 55962.25 88888.00 2021-11-23 15:04:53.411 327 14419.43 42.77 55962.26 88888.00 2021-11-23 15:04:53.911 327 14419.40 42.75 55962.31 88888.00 2021-11-23 15:04:54.411 327 14419.40 42.73 55962.31 88888.00 2021-11-23 15:04:54.911 327 14419.40 42.68 55962.26 88888.00 2021-11-23 15:04:55.911 327 14419.35 42.59 55962.21 88888.00 2021-11-23 15:04:56.411 327 14419.38 42.58 55962.12 88888.00 2021-11-23 15:04:56.911 327 14419.41 42.49 55962.07 88888.00 2021-11-23 15:04:57.411 327 14419.38 42.41 55962.12 88888.00 2021-11-23 15:04:57.911 327 14419.36 42.33 55962.07 88888.00 2021-11-23 15:04:58.411 327 14419.35 42.30 55962.04 88888.00 2021-11-23 15:04:58.911 327 14419.33 42.28 55962.04 88888.00 2021-11-23 15:04:59.411 327 14419.31 42.25 55962.01 88888.00 2021-11-23 15:04:59.911 327 14419.31 42.27 55961.96 88888.00 2021-11-23 15:05:00.411 327 14419.29 42.23 55961.98 88888.00 2021-11-23 15:05:00.911 327 14419.27 42.23 55962.02 88888.00 2021-11-23 15:05:01.411 327 14419.27 42.25 55961.99 88888.00 2021-11-23 15:05:01.911 327 14419.22 42.17 55961.98 88888.00 2021-11-23 15:05:02.411 327 14419.20 42.23 55962.04 88888.00 2021-11-23 15:05:02.911 327 14419.23 42.20 55962.04 88888.00 2021-11-23 15:05:03.411 327 14419.22 42.15 55962.06 88888.00 2021-11-23 15:05:03.911 327 14419.20 42.17 55962.12 88888.00 2021-11-23 15:05:04.411 327 14419.13 42.18 55962.05 88888.00 2021-11-23 15:05:04.911 327 14419.13 42.25 55962.05 88888.00 2021-11-23 15:05:05.411 327 14419.10 42.22 55962.10 88888.00 2021-11-23 15:05:05.911 327 14419.09 42.18 55962.11 88888.00 2021-11-23 15:05:06.411 327 14419.08 42.20 55962.12 88888.00 2021-11-23 15:05:06.911 327 14419.04 42.19 55962.15 88888.00 2021-11-23 15:05:07.411 327 14419.02 42.18 55962.14 88888.00 2021-11-23 15:05:07.911 327 14418.99 42.17 55962.15 88888.00 2021-11-23 15:05:08.411 327 14418.92 42.11 55962.17 88888.00 2021-11-23 15:05:08.911 327 14418.93 42.05 55962.12 88888.00 2021-11-23 15:05:09.411 327 14418.92 41.98 55962.10 88888.00 2021-11-23 15:05:09.911 327 14418.92 41.99 55962.12 88888.00 2021-11-23 15:05:10.411 327 14418.90 42.06 55962.15 88888.00 2021-11-23 15:05:10.911 327 14418.87 42.02 55962.16 88888.00 2021-11-23 15:05:11.411 327 14418.82 42.03 55962.17 88888.00 2021-11-23 15:05:11.911 327 14418.78 42.02 55962.20 88888.00 2021-11-23 15:05:12.411 327 14418.73 42.00 55962.21 88888.00 2021-11-23 15:05:12.911 327 14418.70 42.10 55962.15 88888.00 2021-11-23 15:05:13.411 327 14418.70 42.14 55962.16 88888.00 2021-11-23 15:05:13.911 327 14418.67 42.08 55962.15 88888.00 2021-11-23 15:05:14.411 327 14418.68 42.07 55962.10 88888.00 2021-11-23 15:05:14.911 327 14418.66 42.11 55962.14 88888.00 2021-11-23 15:05:15.411 327 14418.70 42.12 55962.13 88888.00 2021-11-23 15:05:15.911 327 14418.66 42.08 55962.07 88888.00 2021-11-23 15:05:16.411 327 14418.61 42.25 55962.07 88888.00 2021-11-23 15:05:16.911 327 14418.56 42.16 55962.15 88888.00 2021-11-23 15:05:17.411 327 14418.53 42.06 55962.23 88888.00 2021-11-23 15:05:17.911 327 14418.48 42.14 55962.20 88888.00 2021-11-23 15:05:18.411 327 14418.50 42.18 55962.22 88888.00 2021-11-23 15:05:18.911 327 14418.47 42.12 55962.21 88888.00 2021-11-23 15:05:19.411 327 14418.45 42.24 55962.27 88888.00 2021-11-23 15:05:19.911 327 14418.45 42.18 55962.27 88888.00 2021-11-23 15:05:20.411 327 14418.41 42.16 55962.27 88888.00 2021-11-23 15:05:20.911 327 14418.40 42.35 55962.30 88888.00 2021-11-23 15:05:21.411 327 14418.44 42.37 55962.30 88888.00 2021-11-23 15:05:21.911 327 14418.35 42.20 55962.36 88888.00 2021-11-23 15:05:22.411 327 14418.27 42.15 55962.42 88888.00 2021-11-23 15:05:22.911 327 14418.24 42.17 55962.42 88888.00 2021-11-23 15:05:23.411 327 14418.29 42.15 55962.48 88888.00 2021-11-23 15:05:23.911 327 14418.36 42.24 55962.48 88888.00 2021-11-23 15:05:24.411 327 14418.37 42.22 55962.46 88888.00 2021-11-23 15:05:24.911 327 14418.33 42.32 55962.51 88888.00 2021-11-23 15:05:25.411 327 14418.29 42.42 55962.62 88888.00 2021-11-23 15:05:25.912 327 14418.20 42.41 55962.62 88888.00 2021-11-23 15:05:26.412 327 14418.16 42.35 55962.64 88888.00 2021-11-23 15:05:26.912 327 14418.15 42.34 55962.61 88888.00 2021-11-23 15:05:27.412 327 14418.11 42.32 55962.59 88888.00 2021-11-23 15:05:27.912 327 14418.08 42.30 55962.59 88888.00 2021-11-23 15:05:28.412 327 14418.05 42.40 55962.70 88888.00 2021-11-23 15:05:28.912 327 14418.02 42.37 55962.71 88888.00 2021-11-23 15:05:29.412 327 14417.98 42.40 55962.69 88888.00 2021-11-23 15:05:29.912 327 14417.98 42.42 55962.71 88888.00 2021-11-23 15:05:30.412 327 14417.93 42.41 55962.70 88888.00 2021-11-23 15:05:30.912 327 14417.90 42.43 55962.70 88888.00 2021-11-23 15:05:31.412 327 14417.89 42.40 55962.66 88888.00 2021-11-23 15:05:31.912 327 14417.88 42.44 55962.66 88888.00 2021-11-23 15:05:32.412 327 14417.84 42.44 55962.74 88888.00 2021-11-23 15:05:32.912 327 14417.83 42.48 55962.74 88888.00 2021-11-23 15:05:33.912 327 14417.82 42.48 55962.78 88888.00 2021-11-23 15:05:34.412 327 14417.81 42.40 55962.77 88888.00 2021-11-23 15:05:34.912 327 14417.79 42.41 55962.73 88888.00 2021-11-23 15:05:35.412 327 14417.74 42.53 55962.79 88888.00 2021-11-23 15:05:35.912 327 14417.68 42.61 55962.81 88888.00 2021-11-23 15:05:36.412 327 14417.68 42.62 55962.85 88888.00 2021-11-23 15:05:36.912 327 14417.70 42.61 55962.83 88888.00 2021-11-23 15:05:37.412 327 14417.72 42.57 55962.86 88888.00 2021-11-23 15:05:37.912 327 14417.73 42.61 55962.83 88888.00 2021-11-23 15:05:38.412 327 14417.74 42.61 55962.90 88888.00 2021-11-23 15:05:38.912 327 14417.71 42.59 55962.87 88888.00 2021-11-23 15:05:39.412 327 14417.71 42.62 55962.80 88888.00 2021-11-23 15:05:39.912 327 14417.70 42.69 55962.83 88888.00 2021-11-23 15:05:40.412 327 14417.69 42.70 55962.88 88888.00 2021-11-23 15:05:40.912 327 14417.71 42.73 55962.97 88888.00 2021-11-23 15:05:41.412 327 14417.73 42.78 55962.96 88888.00 2021-11-23 15:05:41.912 327 14417.72 42.88 55962.91 88888.00 2021-11-23 15:05:42.412 327 14417.68 42.93 55962.90 88888.00 2021-11-23 15:05:42.912 327 14417.65 42.87 55963.00 88888.00 2021-11-23 15:05:43.412 327 14417.66 42.85 55963.04 88888.00 2021-11-23 15:05:43.912 327 14417.66 42.87 55962.97 88888.00 2021-11-23 15:05:44.412 327 14417.63 43.02 55963.02 88888.00 2021-11-23 15:05:44.912 327 14417.62 42.99 55963.10 88888.00 2021-11-23 15:05:45.412 327 14417.63 43.00 55963.18 88888.00 2021-11-23 15:05:45.912 327 14417.62 42.98 55963.13 88888.00 2021-11-23 15:05:46.412 327 14417.59 42.98 55963.08 88888.00 2021-11-23 15:05:46.912 327 14417.61 43.05 55963.04 88888.00 2021-11-23 15:05:47.412 327 14417.59 43.09 55963.10 88888.00 2021-11-23 15:05:47.912 327 14417.54 43.10 55963.07 88888.00 2021-11-23 15:05:48.412 327 14417.52 43.02 55963.09 88888.00 2021-11-23 15:05:48.912 327 14417.45 43.01 55963.08 88888.00 2021-11-23 15:05:49.412 327 14417.36 43.12 55963.06 88888.00 2021-11-23 15:05:49.912 327 14417.36 43.20 55963.10 88888.00 2021-11-23 15:05:50.412 327 14417.37 43.12 55963.14 88888.00 2021-11-23 15:05:50.912 327 14417.35 43.19 55963.16 88888.00 2021-11-23 15:05:51.412 327 14417.41 43.19 55963.07 88888.00 2021-11-23 15:05:51.912 327 14417.44 43.15 55963.04 88888.00 2021-11-23 15:05:52.412 327 14417.42 43.13 55963.05 88888.00 2021-11-23 15:05:52.912 327 14417.41 43.21 55963.10 88888.00 2021-11-23 15:05:53.412 327 14417.38 43.26 55963.10 88888.00 2021-11-23 15:05:53.912 327 14417.39 43.35 55963.08 88888.00 2021-11-23 15:05:54.412 327 14417.35 43.25 55963.07 88888.00 2021-11-23 15:05:54.912 327 14417.34 43.26 55963.09 88888.00 2021-11-23 15:05:55.412 327 14417.35 43.47 55963.11 88888.00 2021-11-23 15:05:55.912 327 14417.34 43.32 55963.11 88888.00 2021-11-23 15:05:56.412 327 14417.31 43.16 55963.09 88888.00 2021-11-23 15:05:57.412 327 14417.32 43.22 55963.00 88888.00 2021-11-23 15:05:57.912 327 14417.34 43.22 55963.04 88888.00 2021-11-23 15:05:58.412 327 14417.34 43.18 55962.97 88888.00 2021-11-23 15:05:58.912 327 14417.35 43.20 55962.98 88888.00 2021-11-23 15:05:59.412 327 14417.39 43.22 55963.00 88888.00 2021-11-23 15:05:59.912 327 14417.38 43.22 55963.04 88888.00 2021-11-23 15:06:00.412 327 14417.35 43.32 55963.00 88888.00 2021-11-23 15:06:00.912 327 14417.37 43.34 55963.01 88888.00 2021-11-23 15:06:01.412 327 14417.38 43.34 55962.99 88888.00 2021-11-23 15:06:01.912 327 14417.36 43.24 55962.99 88888.00 2021-11-23 15:06:02.412 327 14417.42 43.24 55962.97 88888.00 2021-11-23 15:06:02.912 327 14417.43 43.29 55963.00 88888.00 2021-11-23 15:06:03.412 327 14417.45 43.34 55962.98 88888.00 2021-11-23 15:06:03.912 327 14417.43 43.35 55963.01 88888.00 2021-11-23 15:06:04.412 327 14417.38 43.30 55962.98 88888.00 2021-11-23 15:06:04.912 327 14417.41 43.26 55963.01 88888.00 2021-11-23 15:06:05.412 327 14417.44 43.32 55963.04 88888.00 2021-11-23 15:06:05.912 327 14417.46 43.39 55963.05 88888.00 2021-11-23 15:06:06.412 327 14417.43 43.50 55963.04 88888.00 2021-11-23 15:06:07.413 327 14417.39 43.51 55963.09 88888.00 2021-11-23 15:06:07.913 327 14417.39 43.47 55963.16 88888.00 2021-11-23 15:06:08.413 327 14417.38 43.46 55963.18 88888.00 2021-11-23 15:06:08.913 327 14417.41 43.44 55963.21 88888.00 2021-11-23 15:06:09.413 327 14417.42 43.52 55963.14 88888.00 2021-11-23 15:06:09.913 327 14417.43 43.64 55963.19 88888.00 2021-11-23 15:06:10.413 327 14417.43 43.62 55963.23 88888.00 2021-11-23 15:06:10.913 327 14417.44 43.68 55963.26 88888.00 2021-11-23 15:06:11.413 327 14417.43 43.68 55963.25 88888.00 2021-11-23 15:06:11.913 327 14417.41 43.64 55963.27 88888.00 2021-11-23 15:06:12.413 327 14417.45 43.68 55963.27 88888.00 2021-11-23 15:06:12.913 327 14417.44 43.66 55963.35 88888.00 2021-11-23 15:06:13.413 327 14417.46 43.61 55963.32 88888.00 2021-11-23 15:06:13.913 327 14417.50 43.68 55963.38 88888.00 2021-11-23 15:06:14.413 327 14417.51 43.70 55963.34 88888.00 2021-11-23 15:06:14.913 327 14417.48 43.72 55963.38 88888.00 2021-11-23 15:06:15.413 327 14417.50 43.74 55963.38 88888.00 2021-11-23 15:06:15.913 327 14417.51 43.81 55963.43 88888.00 2021-11-23 15:06:16.413 327 14417.45 43.87 55963.45 88888.00 2021-11-23 15:06:17.413 327 14417.43 43.96 55963.57 88888.00 2021-11-23 15:06:17.913 327 14417.47 44.04 55963.54 88888.00 2021-11-23 15:06:18.413 327 14417.47 44.05 55963.62 88888.00 2021-11-23 15:06:18.913 327 14417.47 44.08 55963.63 88888.00 2021-11-23 15:06:19.413 327 14417.48 44.10 55963.69 88888.00 2021-11-23 15:06:19.913 327 14417.50 44.13 55963.63 88888.00 2021-11-23 15:06:20.413 327 14417.54 44.11 55963.65 88888.00 2021-11-23 15:06:20.913 327 14417.51 44.11 55963.65 88888.00 2021-11-23 15:06:21.413 327 14417.52 44.22 55963.72 88888.00 2021-11-23 15:06:21.913 327 14417.55 44.21 55963.81 88888.00 2021-11-23 15:06:22.413 327 14417.59 44.20 55963.79 88888.00 2021-11-23 15:06:22.913 327 14417.57 44.28 55963.76 88888.00 2021-11-23 15:06:23.413 327 14417.61 44.35 55963.71 88888.00 2021-11-23 15:06:23.913 327 14417.59 44.40 55963.74 88888.00 2021-11-23 15:06:24.413 327 14417.55 44.38 55963.72 88888.00 2021-11-23 15:06:24.913 327 14417.56 44.27 55963.69 88888.00 2021-11-23 15:06:25.413 327 14417.54 44.29 55963.70 88888.00 2021-11-23 15:06:25.913 327 14417.62 44.34 55963.71 88888.00 2021-11-23 15:06:26.413 327 14417.68 44.43 55963.79 88888.00 2021-11-23 15:06:26.913 327 14417.68 44.39 55963.77 88888.00 2021-11-23 15:06:27.413 327 14417.68 44.29 55963.79 88888.00 2021-11-23 15:06:27.913 327 14417.66 44.27 55963.77 88888.00 2021-11-23 15:06:28.413 327 14417.66 44.35 55963.79 88888.00 2021-11-23 15:06:28.913 327 14417.65 44.53 55963.76 88888.00 2021-11-23 15:06:29.413 327 14417.69 44.48 55963.79 88888.00 2021-11-23 15:06:29.913 327 14417.70 44.45 55963.83 88888.00 2021-11-23 15:06:30.413 327 14417.69 44.43 55963.88 88888.00 2021-11-23 15:06:30.913 327 14417.66 44.46 55963.84 88888.00 2021-11-23 15:06:31.413 327 14417.66 44.43 55963.83 88888.00 2021-11-23 15:06:31.913 327 14417.69 44.44 55963.86 88888.00 2021-11-23 15:06:32.413 327 14417.64 44.45 55963.89 88888.00 2021-11-23 15:06:32.913 327 14417.63 44.49 55963.91 88888.00 2021-11-23 15:06:33.413 327 14417.69 44.62 55963.85 88888.00 2021-11-23 15:06:33.913 327 14417.71 44.59 55963.89 88888.00 2021-11-23 15:06:34.413 327 14417.72 44.48 55963.92 88888.00 2021-11-23 15:06:34.913 327 14417.70 44.34 55963.90 88888.00 2021-11-23 15:06:35.413 327 14417.68 44.40 55963.88 88888.00 2021-11-23 15:06:35.913 327 14417.69 44.47 55963.76 88888.00 2021-11-23 15:06:36.413 327 14417.69 44.49 55963.83 88888.00 2021-11-23 15:06:36.913 327 14417.70 44.55 55963.85 88888.00 2021-11-23 15:06:37.413 327 14417.72 44.57 55963.88 88888.00 2021-11-23 15:06:37.913 327 14417.68 44.47 55963.79 88888.00 2021-11-23 15:06:38.413 327 14417.63 44.47 55963.80 88888.00 2021-11-23 15:06:38.913 327 14417.62 44.52 55963.82 88888.00 2021-11-23 15:06:39.413 327 14417.62 44.54 55963.83 88888.00 2021-11-23 15:06:39.913 327 14417.63 44.51 55963.83 88888.00 2021-11-23 15:06:40.413 327 14417.64 44.64 55963.80 88888.00 2021-11-23 15:06:40.913 327 14417.63 44.61 55963.85 88888.00 2021-11-23 15:06:41.413 327 14417.65 44.52 55963.84 88888.00 2021-11-23 15:06:41.913 327 14417.68 44.49 55963.82 88888.00 2021-11-23 15:06:42.413 327 14417.70 44.46 55963.74 88888.00 2021-11-23 15:06:42.913 327 14417.72 44.48 55963.72 88888.00 2021-11-23 15:06:43.413 327 14417.79 44.56 55963.81 88888.00 2021-11-23 15:06:43.913 327 14417.84 44.60 55963.83 88888.00 2021-11-23 15:06:44.413 327 14417.87 44.57 55963.76 88888.00 2021-11-23 15:06:44.913 327 14417.90 44.57 55963.71 88888.00 2021-11-23 15:06:45.413 327 14417.96 44.54 55963.70 88888.00 2021-11-23 15:06:45.913 327 14417.97 44.55 55963.69 88888.00 2021-11-23 15:06:46.413 327 14418.00 44.59 55963.70 88888.00 2021-11-23 15:06:46.913 327 14418.03 44.66 55963.65 88888.00 2021-11-23 15:06:47.413 327 14418.05 44.66 55963.73 88888.00 2021-11-23 15:06:47.913 327 14418.06 44.68 55963.73 88888.00 2021-11-23 15:06:48.413 327 14418.06 44.66 55963.72 88888.00 2021-11-23 15:06:48.913 327 14418.07 44.77 55963.70 88888.00 2021-11-23 15:06:49.404 327 14418.09 44.76 55963.73 88888.00 2021-11-23 15:06:49.904 327 14418.10 44.82 55963.71 88888.00 2021-11-23 15:06:50.404 327 14418.13 44.91 55963.73 88888.00 2021-11-23 15:06:50.904 327 14418.11 44.99 55963.73 88888.00 2021-11-23 15:06:51.404 327 14418.13 45.01 55963.75 88888.00 2021-11-23 15:06:51.904 327 14418.11 44.95 55963.84 88888.00 2021-11-23 15:06:52.404 327 14418.13 44.95 55963.86 88888.00 2021-11-23 15:06:52.904 327 14418.16 44.97 55963.86 88888.00 2021-11-23 15:06:53.404 327 14418.17 45.05 55963.86 88888.00 2021-11-23 15:06:53.904 327 14418.15 45.13 55963.90 88888.00 2021-11-23 15:06:54.404 327 14418.12 45.13 55963.98 88888.00 2021-11-23 15:06:54.904 327 14418.02 45.18 55964.00 88888.00 2021-11-23 15:06:55.404 327 14418.00 45.23 55964.00 88888.00 2021-11-23 15:06:55.904 327 14417.98 45.31 55964.02 88888.00 2021-11-23 15:06:56.404 327 14417.94 45.28 55964.05 88888.00 2021-11-23 15:06:56.904 327 14417.94 45.27 55964.00 88888.00 2021-11-23 15:06:57.404 327 14417.94 45.33 55964.01 88888.00 2021-11-23 15:06:57.904 327 14417.97 45.32 55964.02 88888.00 2021-11-23 15:06:58.404 327 14417.96 45.44 55964.13 88888.00 2021-11-23 15:06:58.904 327 14417.96 45.31 55964.10 88888.00 2021-11-23 15:06:59.404 327 14417.97 45.31 55964.10 88888.00 2021-11-23 15:06:59.904 327 14418.01 45.36 55964.07 88888.00 2021-11-23 15:07:00.404 327 14418.02 45.35 55964.07 88888.00 2021-11-23 15:07:00.904 327 14418.01 45.39 55964.09 88888.00 2021-11-23 15:07:01.404 327 14418.06 45.54 55964.08 88888.00 2021-11-23 15:07:01.904 327 14418.02 45.73 55963.99 88888.00 2021-11-23 15:07:02.404 327 14418.05 45.73 55964.01 88888.00 2021-11-23 15:07:02.904 327 14418.06 45.65 55964.04 88888.00 2021-11-23 15:07:03.404 327 14418.15 45.58 55964.10 88888.00 2021-11-23 15:07:03.904 327 14418.20 45.54 55964.09 88888.00 2021-11-23 15:07:04.404 327 14418.26 45.59 55964.08 88888.00 2021-11-23 15:07:04.904 327 14418.28 45.74 55964.12 88888.00 2021-11-23 15:07:05.404 327 14418.29 45.75 55964.16 88888.00 2021-11-23 15:07:05.904 327 14418.30 45.70 55964.20 88888.00 2021-11-23 15:07:06.904 327 14418.34 45.82 55964.19 88888.00 2021-11-23 15:07:07.404 327 14418.38 45.89 55964.16 88888.00 2021-11-23 15:07:07.904 327 14418.43 45.89 55964.18 88888.00 2021-11-23 15:07:08.904 327 14418.49 45.61 55964.17 88888.00 2021-11-23 15:07:09.404 327 14418.47 45.62 55964.16 88888.00 2021-11-23 15:07:09.904 327 14418.47 45.69 55964.16 88888.00 2021-11-23 15:07:10.404 327 14418.47 45.64 55964.11 88888.00 2021-11-23 15:07:10.904 327 14418.48 45.64 55964.11 88888.00 2021-11-23 15:07:11.404 327 14418.50 45.83 55964.09 88888.00 2021-11-23 15:07:11.904 327 14418.49 45.81 55964.07 88888.00 2021-11-23 15:07:12.404 327 14418.49 45.76 55964.13 88888.00 2021-11-23 15:07:12.904 327 14418.50 45.78 55964.12 88888.00 2021-11-23 15:07:13.404 327 14418.54 45.88 55964.08 88888.00 2021-11-23 15:07:13.904 327 14418.56 45.84 55964.04 88888.00 2021-11-23 15:07:14.404 327 14418.57 45.97 55964.10 88888.00 2021-11-23 15:07:14.904 327 14418.55 46.13 55964.09 88888.00 2021-11-23 15:07:15.404 327 14418.57 46.11 55964.09 88888.00 2021-11-23 15:07:15.904 327 14418.62 45.96 55964.07 88888.00 2021-11-23 15:07:16.404 327 14418.57 45.93 55964.07 88888.00 2021-11-23 15:07:16.904 327 14418.57 45.74 55964.02 88888.00 2021-11-23 15:07:17.404 327 14418.62 45.67 55964.07 88888.00 2021-11-23 15:07:17.904 327 14418.61 45.69 55964.04 88888.00 2021-11-23 15:07:18.404 327 14418.63 45.78 55963.96 88888.00 2021-11-23 15:07:18.904 327 14418.62 45.80 55963.95 88888.00 2021-11-23 15:07:19.404 327 14418.64 45.76 55963.92 88888.00 2021-11-23 15:07:19.904 327 14418.64 45.80 55963.88 88888.00 2021-11-23 15:07:20.404 327 14418.64 45.80 55963.86 88888.00 2021-11-23 15:07:20.904 327 14418.61 45.70 55963.88 88888.00 2021-11-23 15:07:21.404 327 14418.64 45.71 55963.86 88888.00 2021-11-23 15:07:21.904 327 14418.64 45.75 55963.72 88888.00 2021-11-23 15:07:22.404 327 14418.65 45.83 55963.71 88888.00 2021-11-23 15:07:22.904 327 14418.64 45.81 55963.79 88888.00 2021-11-23 15:07:23.404 327 14418.62 45.83 55963.77 88888.00 2021-11-23 15:07:23.904 327 14418.56 45.79 55963.77 88888.00 2021-11-23 15:07:24.404 327 14418.56 45.76 55963.76 88888.00 2021-11-23 15:07:24.904 327 14418.55 45.73 55963.72 88888.00 2021-11-23 15:07:25.404 327 14418.56 45.67 55963.70 88888.00 2021-11-23 15:07:25.904 327 14418.54 45.73 55963.73 88888.00 2021-11-23 15:07:26.404 327 14418.55 45.76 55963.74 88888.00 2021-11-23 15:07:26.904 327 14418.53 45.83 55963.70 88888.00 2021-11-23 15:07:27.404 327 14418.48 45.84 55963.62 88888.00 2021-11-23 15:07:27.904 327 14418.48 45.80 55963.55 88888.00 2021-11-23 15:07:28.404 327 14418.50 45.82 55963.58 88888.00 2021-11-23 15:07:28.905 327 14418.52 45.91 55963.53 88888.00 2021-11-23 15:07:29.405 327 14418.50 45.88 55963.54 88888.00 2021-11-23 15:07:29.905 327 14418.49 45.81 55963.51 88888.00 2021-11-23 15:07:30.405 327 14418.53 45.86 55963.51 88888.00 2021-11-23 15:07:30.905 327 14418.52 45.84 55963.58 88888.00 2021-11-23 15:07:31.405 327 14418.50 45.81 55963.57 88888.00 2021-11-23 15:07:31.905 327 14418.55 45.87 55963.55 88888.00 2021-11-23 15:07:32.405 327 14418.56 45.91 55963.57 88888.00 2021-11-23 15:07:32.905 327 14418.61 45.87 55963.61 88888.00 2021-11-23 15:07:33.405 327 14418.65 45.90 55963.62 88888.00 2021-11-23 15:07:33.905 327 14418.64 45.93 55963.58 88888.00 2021-11-23 15:07:34.405 327 14418.67 46.04 55963.60 88888.00 2021-11-23 15:07:34.905 327 14418.72 46.03 55963.56 88888.00 2021-11-23 15:07:35.405 327 14418.72 46.04 55963.58 88888.00 2021-11-23 15:07:35.905 327 14418.72 46.06 55963.63 88888.00 2021-11-23 15:07:36.405 327 14418.73 46.00 55963.65 88888.00 2021-11-23 15:07:36.905 327 14418.73 45.96 55963.65 88888.00 2021-11-23 15:07:37.405 327 14418.74 45.98 55963.71 88888.00 2021-11-23 15:07:37.905 327 14418.78 46.00 55963.62 88888.00 2021-11-23 15:07:38.405 327 14418.83 46.05 55963.62 88888.00 2021-11-23 15:07:38.905 327 14418.84 46.08 55963.63 88888.00 2021-11-23 15:07:39.405 327 14418.86 46.21 55963.65 88888.00 2021-11-23 15:07:39.905 327 14418.89 46.21 55963.70 88888.00 2021-11-23 15:07:40.405 327 14418.93 46.15 55963.64 88888.00 2021-11-23 15:07:40.905 327 14418.94 46.11 55963.60 88888.00 2021-11-23 15:07:41.405 327 14418.92 46.20 55963.55 88888.00 2021-11-23 15:07:41.905 327 14418.91 46.28 55963.53 88888.00 2021-11-23 15:07:42.405 327 14418.91 46.37 55963.53 88888.00 2021-11-23 15:07:42.905 327 14418.90 46.42 55963.54 88888.00 2021-11-23 15:07:43.405 327 14418.82 46.25 55963.52 88888.00 2021-11-23 15:07:43.905 327 14418.78 46.17 55963.53 88888.00 2021-11-23 15:07:44.405 327 14418.82 46.14 55963.54 88888.00 2021-11-23 15:07:44.905 327 14418.83 46.17 55963.47 88888.00 2021-11-23 15:07:45.405 327 14418.84 46.17 55963.43 88888.00 2021-11-23 15:07:45.905 327 14418.87 46.06 55963.36 88888.00 2021-11-23 15:07:46.405 327 14418.92 46.03 55963.37 88888.00 2021-11-23 15:07:46.905 327 14418.93 46.07 55963.43 88888.00 2021-11-23 15:07:47.405 327 14418.91 46.12 55963.34 88888.00 2021-11-23 15:07:47.905 327 14418.91 46.20 55963.30 88888.00 2021-11-23 15:07:48.405 327 14418.86 46.22 55963.30 88888.00 2021-11-23 15:07:48.905 327 14418.89 46.13 55963.36 88888.00 2021-11-23 15:07:49.405 327 14418.89 46.24 55963.36 88888.00 2021-11-23 15:07:49.905 327 14418.91 46.38 55963.32 88888.00 2021-11-23 15:07:50.405 327 14418.92 46.30 55963.33 88888.00 2021-11-23 15:07:50.905 327 14418.91 46.22 55963.30 88888.00 2021-11-23 15:07:51.405 327 14418.91 46.15 55963.23 88888.00 2021-11-23 15:07:51.905 327 14418.92 46.04 55963.26 88888.00 2021-11-23 15:07:52.405 327 14418.90 46.06 55963.23 88888.00 2021-11-23 15:07:52.905 327 14418.90 46.09 55963.24 88888.00 2021-11-23 15:07:53.405 327 14418.85 46.13 55963.23 88888.00 2021-11-23 15:07:53.905 327 14418.86 46.14 55963.21 88888.00 2021-11-23 15:07:54.405 327 14418.86 46.09 55963.25 88888.00 2021-11-23 15:07:54.905 327 14418.90 46.12 55963.25 88888.00 2021-11-23 15:07:55.405 327 14418.96 46.12 55963.16 88888.00 2021-11-23 15:07:55.905 327 14418.99 46.01 55963.11 88888.00 2021-11-23 15:07:56.405 327 14419.00 46.00 55963.18 88888.00 2021-11-23 15:07:56.905 327 14418.99 46.04 55963.19 88888.00 2021-11-23 15:07:57.405 327 14419.00 46.03 55963.19 88888.00 2021-11-23 15:07:57.905 327 14418.99 46.06 55963.17 88888.00 2021-11-23 15:07:58.405 327 14419.01 46.05 55963.21 88888.00 2021-11-23 15:07:58.905 327 14419.04 46.04 55963.20 88888.00 2021-11-23 15:07:59.405 327 14419.05 46.04 55963.14 88888.00 2021-11-23 15:08:00.405 327 14419.05 46.05 55963.07 88888.00 2021-11-23 15:08:00.905 327 14419.05 46.04 55963.07 88888.00 2021-11-23 15:08:01.405 327 14419.06 46.06 55963.06 88888.00 2021-11-23 15:08:01.905 327 14419.08 46.05 55963.05 88888.00 2021-11-23 15:08:02.405 327 14419.12 46.01 55963.00 88888.00 2021-11-23 15:08:02.905 327 14419.03 46.00 55963.01 88888.00 2021-11-23 15:08:03.405 327 14419.02 46.05 55963.04 88888.00 2021-11-23 15:08:03.905 327 14418.98 46.07 55963.09 88888.00 2021-11-23 15:08:04.405 327 14418.95 46.03 55963.05 88888.00 2021-11-23 15:08:04.905 327 14418.93 46.01 55962.99 88888.00 2021-11-23 15:08:05.405 327 14418.94 45.98 55962.94 88888.00 2021-11-23 15:08:05.905 327 14418.89 46.07 55962.89 88888.00 2021-11-23 15:08:06.405 327 14418.95 46.33 55962.82 88888.00 2021-11-23 15:08:06.905 327 14419.00 46.33 55962.79 88888.00 2021-11-23 15:08:07.405 327 14419.00 46.15 55962.71 88888.00 2021-11-23 15:08:07.905 327 14419.00 46.09 55962.72 88888.00 2021-11-23 15:08:08.405 327 14418.98 46.14 55962.77 88888.00 2021-11-23 15:08:08.905 327 14419.00 46.18 55962.76 88888.00 2021-11-23 15:08:09.405 327 14419.01 46.32 55962.70 88888.00 2021-11-23 15:08:10.406 327 14419.02 46.17 55962.72 88888.00 2021-11-23 15:08:10.906 327 14419.03 46.01 55962.64 88888.00 2021-11-23 15:08:11.406 327 14419.06 46.07 55962.61 88888.00 2021-11-23 15:08:11.906 327 14419.05 46.08 55962.48 88888.00 2021-11-23 15:08:12.406 327 14419.04 46.12 55962.42 88888.00 2021-11-23 15:08:12.906 327 14419.06 46.24 55962.41 88888.00 2021-11-23 15:08:13.406 327 14419.10 46.14 55962.34 88888.00 2021-11-23 15:08:13.906 327 14419.12 46.16 55962.32 88888.00 2021-11-23 15:08:14.406 327 14419.14 46.26 55962.30 88888.00 2021-11-23 15:08:14.906 327 14419.13 46.24 55962.22 88888.00 2021-11-23 15:08:15.406 327 14419.14 46.05 55962.29 88888.00 2021-11-23 15:08:15.906 327 14419.13 45.96 55962.27 88888.00 2021-11-23 15:08:16.406 327 14419.11 45.91 55962.30 88888.00 2021-11-23 15:08:16.906 327 14419.13 45.84 55962.31 88888.00 2021-11-23 15:08:17.406 327 14419.17 45.86 55962.31 88888.00 2021-11-23 15:08:17.906 327 14419.20 45.78 55962.32 88888.00 2021-11-23 15:08:18.406 327 14419.18 45.73 55962.29 88888.00 2021-11-23 15:08:18.906 327 14419.18 45.70 55962.24 88888.00 2021-11-23 15:08:19.406 327 14419.18 45.55 55962.22 88888.00 2021-11-23 15:08:20.406 327 14419.22 45.49 55962.14 88888.00 2021-11-23 15:08:20.906 327 14419.23 45.56 55962.14 88888.00 2021-11-23 15:08:21.406 327 14419.24 45.59 55962.17 88888.00 2021-11-23 15:08:21.906 327 14419.24 45.47 55962.10 88888.00 2021-11-23 15:08:22.406 327 14419.24 45.46 55962.12 88888.00 2021-11-23 15:08:22.906 327 14419.24 45.37 55962.12 88888.00 2021-11-23 15:08:23.406 327 14419.22 45.32 55962.01 88888.00 2021-11-23 15:08:23.906 327 14419.15 45.38 55962.01 88888.00 2021-11-23 15:08:24.406 327 14419.15 45.31 55962.03 88888.00 2021-11-23 15:08:24.906 327 14419.12 45.30 55961.93 88888.00 2021-11-23 15:08:25.406 327 14419.13 45.36 55961.91 88888.00 2021-11-23 15:08:25.906 327 14419.12 45.32 55961.93 88888.00 2021-11-23 15:08:26.406 327 14419.10 45.23 55961.88 88888.00 2021-11-23 15:08:26.906 327 14419.10 45.21 55961.80 88888.00 2021-11-23 15:08:27.406 327 14419.08 45.15 55961.84 88888.00 2021-11-23 15:08:27.906 327 14419.05 45.11 55961.85 88888.00 2021-11-23 15:08:28.406 327 14419.05 45.06 55961.84 88888.00 2021-11-23 15:08:28.906 327 14419.03 45.04 55961.88 88888.00 2021-11-23 15:08:29.406 327 14418.99 44.97 55961.87 88888.00 2021-11-23 15:08:29.906 327 14418.96 45.03 55961.82 88888.00 2021-11-23 15:08:30.406 327 14418.95 45.05 55961.89 88888.00 2021-11-23 15:08:30.906 327 14418.93 45.07 55961.87 88888.00 2021-11-23 15:08:31.406 327 14418.89 44.96 55961.78 88888.00 2021-11-23 15:08:31.906 327 14418.84 45.04 55961.74 88888.00 2021-11-23 15:08:32.406 327 14418.82 45.04 55961.77 88888.00 2021-11-23 15:08:32.906 327 14418.77 45.01 55961.75 88888.00 2021-11-23 15:08:33.406 327 14418.75 44.97 55961.74 88888.00 2021-11-23 15:08:33.906 327 14418.74 44.84 55961.73 88888.00 2021-11-23 15:08:34.406 327 14418.73 44.70 55961.68 88888.00 2021-11-23 15:08:34.906 327 14418.67 44.73 55961.67 88888.00 2021-11-23 15:08:35.406 327 14418.66 44.94 55961.69 88888.00 2021-11-23 15:08:35.906 327 14418.59 44.96 55961.66 88888.00 2021-11-23 15:08:36.406 327 14418.54 44.94 55961.67 88888.00 2021-11-23 15:08:36.906 327 14418.46 44.91 55961.70 88888.00 2021-11-23 15:08:37.406 327 14418.44 44.78 55961.69 88888.00 2021-11-23 15:08:37.906 327 14418.44 44.73 55961.75 88888.00 2021-11-23 15:08:38.406 327 14418.37 44.71 55961.82 88888.00 2021-11-23 15:08:38.906 327 14418.30 44.79 55961.82 88888.00 2021-11-23 15:08:39.406 327 14418.30 44.81 55961.85 88888.00 2021-11-23 15:08:39.906 327 14418.22 44.77 55961.83 88888.00 2021-11-23 15:08:40.406 327 14418.13 44.73 55961.85 88888.00 2021-11-23 15:08:40.906 327 14418.11 44.76 55961.87 88888.00 2021-11-23 15:08:41.406 327 14418.07 44.77 55961.91 88888.00 2021-11-23 15:08:41.906 327 14418.01 45.05 55961.91 88888.00 2021-11-23 15:08:42.406 327 14417.98 45.06 55961.92 88888.00 2021-11-23 15:08:42.906 327 14417.89 44.90 55961.89 88888.00 2021-11-23 15:08:43.406 327 14417.82 44.81 55961.89 88888.00 2021-11-23 15:08:43.906 327 14417.83 44.78 55961.93 88888.00 2021-11-23 15:08:44.406 327 14417.80 44.72 55961.88 88888.00 2021-11-23 15:08:44.906 327 14417.72 44.77 55961.93 88888.00 2021-11-23 15:08:45.406 327 14417.68 44.81 55961.87 88888.00 2021-11-23 15:08:45.906 327 14417.63 45.03 55961.84 88888.00 2021-11-23 15:08:46.406 327 14417.62 45.08 55961.84 88888.00 2021-11-23 15:08:46.906 327 14417.61 44.97 55961.88 88888.00 2021-11-23 15:08:47.406 327 14417.61 44.90 55961.91 88888.00 2021-11-23 15:08:47.906 327 14417.60 44.89 55961.89 88888.00 2021-11-23 15:08:48.406 327 14417.55 44.86 55961.92 88888.00 2021-11-23 15:08:48.906 327 14417.55 44.84 55961.93 88888.00 2021-11-23 15:08:49.406 327 14417.55 44.91 55961.95 88888.00 2021-11-23 15:08:49.906 327 14417.55 44.97 55961.91 88888.00 2021-11-23 15:08:50.407 327 14417.51 44.89 55961.93 88888.00 2021-11-23 15:08:50.907 327 14417.52 44.93 55961.92 88888.00 2021-11-23 15:08:51.407 327 14417.54 45.04 55962.01 88888.00 2021-11-23 15:08:51.907 327 14417.56 44.96 55961.97 88888.00 2021-11-23 15:08:52.407 327 14417.54 44.94 55961.97 88888.00 2021-11-23 15:08:52.907 327 14417.50 44.97 55961.92 88888.00 2021-11-23 15:08:53.407 327 14417.51 44.97 55961.95 88888.00 2021-11-23 15:08:53.907 327 14417.54 44.87 55961.93 88888.00 2021-11-23 15:08:54.407 327 14417.61 44.89 55961.98 88888.00 2021-11-23 15:08:54.907 327 14417.62 44.90 55961.99 88888.00 2021-11-23 15:08:55.407 327 14417.61 44.91 55961.98 88888.00 2021-11-23 15:08:55.907 327 14417.62 44.97 55961.92 88888.00 2021-11-23 15:08:56.407 327 14417.66 45.13 55961.92 88888.00 2021-11-23 15:08:56.907 327 14417.68 45.18 55961.95 88888.00 2021-11-23 15:08:57.407 327 14417.69 45.06 55961.97 88888.00 2021-11-23 15:08:57.907 327 14417.66 44.95 55962.04 88888.00 2021-11-23 15:08:58.407 327 14417.68 44.86 55961.95 88888.00 2021-11-23 15:08:58.907 327 14417.72 44.94 55961.86 88888.00 2021-11-23 15:08:59.407 327 14417.78 44.98 55961.87 88888.00 2021-11-23 15:08:59.907 327 14417.76 44.98 55961.91 88888.00 2021-11-23 15:09:00.407 327 14417.80 44.86 55961.84 88888.00 2021-11-23 15:09:00.907 327 14417.83 44.86 55961.84 88888.00 2021-11-23 15:09:01.407 327 14417.87 44.88 55961.86 88888.00 2021-11-23 15:09:01.907 327 14417.90 44.86 55961.94 88888.00 2021-11-23 15:09:02.407 327 14417.94 44.87 55962.02 88888.00 2021-11-23 15:09:02.907 327 14417.99 44.93 55962.02 88888.00 2021-11-23 15:09:03.407 327 14418.01 44.93 55962.02 88888.00 2021-11-23 15:09:03.907 327 14418.01 44.95 55961.96 88888.00 2021-11-23 15:09:04.407 327 14418.03 44.96 55961.97 88888.00 2021-11-23 15:09:04.907 327 14418.05 44.94 55962.02 88888.00 2021-11-23 15:09:05.407 327 14418.08 44.91 55962.02 88888.00 2021-11-23 15:09:05.907 327 14418.10 44.93 55962.01 88888.00 2021-11-23 15:09:06.407 327 14418.13 44.89 55962.05 88888.00 2021-11-23 15:09:06.907 327 14418.12 44.94 55962.05 88888.00 2021-11-23 15:09:07.407 327 14418.10 45.13 55962.06 88888.00 2021-11-23 15:09:07.907 327 14418.15 45.12 55962.06 88888.00 2021-11-23 15:09:08.407 327 14418.13 45.11 55962.07 88888.00 2021-11-23 15:09:08.907 327 14418.17 44.99 55962.04 88888.00 2021-11-23 15:09:09.407 327 14418.19 44.95 55962.02 88888.00 2021-11-23 15:09:09.907 327 14418.21 44.86 55962.07 88888.00 2021-11-23 15:09:10.407 327 14418.26 44.90 55962.07 88888.00 2021-11-23 15:09:10.907 327 14418.26 44.95 55961.97 88888.00 2021-11-23 15:09:11.407 327 14418.26 44.95 55961.91 88888.00 2021-11-23 15:09:11.907 327 14418.25 45.04 55961.97 88888.00 2021-11-23 15:09:12.407 327 14418.37 45.03 55962.03 88888.00 2021-11-23 15:09:12.907 327 14418.43 45.05 55962.04 88888.00 2021-11-23 15:09:13.407 327 14418.41 44.97 55961.97 88888.00 2021-11-23 15:09:13.907 327 14418.44 44.88 55961.94 88888.00 2021-11-23 15:09:14.407 327 14418.43 44.89 55962.01 88888.00 2021-11-23 15:09:14.907 327 14418.36 44.91 55962.01 88888.00 2021-11-23 15:09:15.407 327 14418.36 44.89 55962.01 88888.00 2021-11-23 15:09:15.907 327 14418.41 44.91 55961.96 88888.00 2021-11-23 15:09:16.407 327 14418.46 45.01 55961.98 88888.00 2021-11-23 15:09:16.907 327 14418.44 44.87 55961.97 88888.00 2021-11-23 15:09:17.407 327 14418.43 44.79 55961.93 88888.00 2021-11-23 15:09:17.907 327 14418.45 44.80 55961.92 88888.00 2021-11-23 15:09:18.407 327 14418.46 44.84 55961.92 88888.00 2021-11-23 15:09:18.907 327 14418.43 44.79 55961.99 88888.00 2021-11-23 15:09:19.407 327 14418.41 44.82 55961.98 88888.00 2021-11-23 15:09:19.907 327 14418.43 44.88 55961.96 88888.00 2021-11-23 15:09:20.407 327 14418.47 44.87 55961.96 88888.00 2021-11-23 15:09:20.907 327 14418.43 44.88 55962.01 88888.00 2021-11-23 15:09:21.907 327 14418.36 44.97 55962.05 88888.00 2021-11-23 15:09:22.407 327 14418.38 45.07 55962.04 88888.00 2021-11-23 15:09:22.907 327 14418.43 44.99 55962.07 88888.00 2021-11-23 15:09:23.407 327 14418.43 44.94 55962.12 88888.00 2021-11-23 15:09:23.907 327 14418.41 45.10 55962.12 88888.00 2021-11-23 15:09:24.407 327 14418.40 45.18 55962.16 88888.00 2021-11-23 15:09:24.907 327 14418.36 45.15 55962.19 88888.00 2021-11-23 15:09:25.407 327 14418.33 45.21 55962.15 88888.00 2021-11-23 15:09:25.907 327 14418.31 45.22 55962.17 88888.00 2021-11-23 15:09:26.407 327 14418.33 45.12 55962.16 88888.00 2021-11-23 15:09:26.907 327 14418.37 45.15 55962.17 88888.00 2021-11-23 15:09:27.407 327 14418.35 45.18 55962.11 88888.00 2021-11-23 15:09:27.907 327 14418.36 45.21 55962.15 88888.00 2021-11-23 15:09:28.407 327 14418.39 45.19 55962.16 88888.00 2021-11-23 15:09:28.907 327 14418.36 45.22 55962.15 88888.00 2021-11-23 15:09:29.907 327 14418.43 45.22 55962.13 88888.00 2021-11-23 15:09:30.407 327 14418.46 45.21 55962.20 88888.00 2021-11-23 15:09:30.907 327 14418.48 45.14 55962.22 88888.00 2021-11-23 15:09:31.908 327 14418.47 45.11 55962.25 88888.00 2021-11-23 15:09:32.408 327 14418.48 45.12 55962.25 88888.00 2021-11-23 15:09:32.908 327 14418.48 45.19 55962.23 88888.00 2021-11-23 15:09:33.408 327 14418.47 45.23 55962.27 88888.00 2021-11-23 15:09:33.908 327 14418.48 45.24 55962.24 88888.00 2021-11-23 15:09:34.408 327 14418.44 45.24 55962.26 88888.00 2021-11-23 15:09:34.908 327 14418.45 45.32 55962.32 88888.00 2021-11-23 15:09:35.408 327 14418.46 45.29 55962.24 88888.00 2021-11-23 15:09:35.908 327 14418.49 45.24 55962.25 88888.00 2021-11-23 15:09:36.408 327 14418.50 45.18 55962.25 88888.00 2021-11-23 15:09:36.908 327 14418.50 45.16 55962.34 88888.00 2021-11-23 15:09:37.408 327 14418.48 45.20 55962.33 88888.00 2021-11-23 15:09:37.908 327 14418.45 45.24 55962.35 88888.00 2021-11-23 15:09:38.408 327 14418.45 45.32 55962.38 88888.00 2021-11-23 15:09:38.908 327 14418.41 45.35 55962.38 88888.00 2021-11-23 15:09:39.408 327 14418.43 45.38 55962.35 88888.00 2021-11-23 15:09:39.908 327 14418.43 45.27 55962.36 88888.00 2021-11-23 15:09:40.408 327 14418.43 45.30 55962.31 88888.00 2021-11-23 15:09:40.908 327 14418.45 45.40 55962.36 88888.00 2021-11-23 15:09:41.408 327 14418.52 45.40 55962.45 88888.00 2021-11-23 15:09:41.908 327 14418.53 45.32 55962.44 88888.00 2021-11-23 15:09:42.408 327 14418.54 45.29 55962.44 88888.00 2021-11-23 15:09:42.908 327 14418.54 45.32 55962.45 88888.00 2021-11-23 15:09:43.408 327 14418.53 45.32 55962.46 88888.00 2021-11-23 15:09:43.908 327 14418.53 45.28 55962.42 88888.00 2021-11-23 15:09:44.408 327 14418.55 45.29 55962.45 88888.00 2021-11-23 15:09:44.908 327 14418.56 45.30 55962.43 88888.00 2021-11-23 15:09:45.408 327 14418.56 45.28 55962.48 88888.00 2021-11-23 15:09:45.908 327 14418.56 45.29 55962.42 88888.00 2021-11-23 15:09:46.408 327 14418.58 45.39 55962.40 88888.00 2021-11-23 15:09:46.908 327 14418.63 45.37 55962.40 88888.00 2021-11-23 15:09:47.408 327 14418.58 45.31 55962.39 88888.00 2021-11-23 15:09:47.908 327 14418.59 45.37 55962.45 88888.00 2021-11-23 15:09:48.408 327 14418.57 45.32 55962.48 88888.00 2021-11-23 15:09:48.908 327 14418.54 45.39 55962.52 88888.00 2021-11-23 15:09:49.408 327 14418.54 45.42 55962.57 88888.00 2021-11-23 15:09:49.908 327 14418.55 45.40 55962.60 88888.00 2021-11-23 15:09:50.408 327 14418.57 45.42 55962.58 88888.00 2021-11-23 15:09:50.908 327 14418.52 45.46 55962.60 88888.00 2021-11-23 15:09:51.408 327 14418.50 45.45 55962.64 88888.00 2021-11-23 15:09:51.908 327 14418.52 45.45 55962.62 88888.00 2021-11-23 15:09:52.408 327 14418.54 45.46 55962.59 88888.00 2021-11-23 15:09:52.908 327 14418.55 45.50 55962.61 88888.00 2021-11-23 15:09:53.408 327 14418.53 45.47 55962.59 88888.00 2021-11-23 15:09:53.908 327 14418.54 45.47 55962.54 88888.00 2021-11-23 15:09:54.408 327 14418.53 45.41 55962.52 88888.00 2021-11-23 15:09:54.908 327 14418.47 45.44 55962.61 88888.00 2021-11-23 15:09:55.408 327 14418.43 45.55 55962.61 88888.00 2021-11-23 15:09:55.908 327 14418.40 45.54 55962.61 88888.00 2021-11-23 15:09:56.408 327 14418.35 45.61 55962.58 88888.00 2021-11-23 15:09:56.908 327 14418.31 45.72 55962.61 88888.00 2021-11-23 15:09:57.408 327 14418.27 45.63 55962.64 88888.00 2021-11-23 15:09:57.908 327 14418.28 45.46 55962.69 88888.00 2021-11-23 15:09:58.408 327 14418.29 45.44 55962.64 88888.00 2021-11-23 15:09:58.908 327 14418.30 45.45 55962.67 88888.00 2021-11-23 15:09:59.408 327 14418.27 45.47 55962.70 88888.00 2021-11-23 15:09:59.908 327 14418.26 45.49 55962.73 88888.00 2021-11-23 15:10:00.408 327 14418.21 45.52 55962.73 88888.00 2021-11-23 15:10:00.908 327 14418.22 45.47 55962.69 88888.00 2021-11-23 15:10:01.408 327 14418.22 45.41 55962.67 88888.00 2021-11-23 15:10:01.908 327 14418.19 45.45 55962.64 88888.00 2021-11-23 15:10:02.408 327 14418.13 45.56 55962.68 88888.00 2021-11-23 15:10:02.908 327 14418.10 45.61 55962.66 88888.00 2021-11-23 15:10:03.408 327 14418.08 45.56 55962.61 88888.00 2021-11-23 15:10:03.908 327 14418.08 45.58 55962.57 88888.00 2021-11-23 15:10:04.408 327 14418.05 45.58 55962.66 88888.00 2021-11-23 15:10:04.908 327 14418.01 45.59 55962.68 88888.00 2021-11-23 15:10:05.408 327 14417.94 45.56 55962.70 88888.00 2021-11-23 15:10:05.908 327 14417.92 45.50 55962.67 88888.00 2021-11-23 15:10:06.408 327 14417.93 45.49 55962.64 88888.00 2021-11-23 15:10:06.908 327 14417.91 45.55 55962.73 88888.00 2021-11-23 15:10:07.408 327 14417.96 45.64 55962.72 88888.00 2021-11-23 15:10:07.908 327 14417.93 45.61 55962.69 88888.00 2021-11-23 15:10:08.408 327 14417.87 45.57 55962.67 88888.00 2021-11-23 15:10:08.908 327 14417.87 45.49 55962.63 88888.00 2021-11-23 15:10:09.408 327 14417.89 45.42 55962.60 88888.00 2021-11-23 15:10:09.908 327 14417.91 45.49 55962.57 88888.00 2021-11-23 15:10:10.408 327 14417.91 45.46 55962.53 88888.00 2021-11-23 15:10:10.908 327 14417.93 45.46 55962.53 88888.00 2021-11-23 15:10:11.408 327 14417.90 45.47 55962.53 88888.00 2021-11-23 15:10:11.908 327 14417.92 45.46 55962.58 88888.00 2021-11-23 15:10:12.408 327 14417.94 45.40 55962.50 88888.00 2021-11-23 15:10:12.908 327 14417.94 45.45 55962.51 88888.00 2021-11-23 15:10:13.408 327 14417.92 45.52 55962.50 88888.00 2021-11-23 15:10:13.908 327 14417.91 45.62 55962.50 88888.00 2021-11-23 15:10:14.408 327 14417.96 45.59 55962.45 88888.00 2021-11-23 15:10:14.908 327 14417.98 45.53 55962.48 88888.00 2021-11-23 15:10:15.408 327 14418.03 45.48 55962.44 88888.00 2021-11-23 15:10:15.908 327 14418.01 45.54 55962.45 88888.00 2021-11-23 15:10:16.408 327 14418.03 45.46 55962.42 88888.00 2021-11-23 15:10:16.909 327 14418.10 45.59 55962.46 88888.00 2021-11-23 15:10:17.409 327 14418.08 45.64 55962.45 88888.00 2021-11-23 15:10:17.909 327 14418.11 45.47 55962.41 88888.00 2021-11-23 15:10:18.409 327 14418.10 45.55 55962.36 88888.00 2021-11-23 15:10:18.909 327 14418.07 45.52 55962.34 88888.00 2021-11-23 15:10:19.409 327 14418.05 45.46 55962.39 88888.00 2021-11-23 15:10:19.909 327 14418.09 45.54 55962.39 88888.00 2021-11-23 15:10:20.409 327 14418.11 45.56 55962.41 88888.00 2021-11-23 15:10:20.909 327 14418.15 45.64 55962.39 88888.00 2021-11-23 15:10:21.409 327 14418.18 45.64 55962.36 88888.00 2021-11-23 15:10:21.909 327 14418.21 45.66 55962.38 88888.00 2021-11-23 15:10:22.409 327 14418.19 45.62 55962.36 88888.00 2021-11-23 15:10:23.409 327 14418.30 45.67 55962.33 88888.00 2021-11-23 15:10:23.909 327 14418.37 45.55 55962.31 88888.00 2021-11-23 15:10:24.409 327 14418.38 45.55 55962.23 88888.00 2021-11-23 15:10:24.909 327 14418.45 45.48 55962.21 88888.00 2021-11-23 15:10:25.409 327 14418.54 45.46 55962.19 88888.00 2021-11-23 15:10:25.909 327 14418.64 45.57 55962.24 88888.00 2021-11-23 15:10:26.409 327 14418.67 45.57 55962.23 88888.00 2021-11-23 15:10:26.909 327 14418.71 45.57 55962.23 88888.00 2021-11-23 15:10:27.409 327 14418.72 45.52 55962.14 88888.00 2021-11-23 15:10:27.909 327 14418.78 45.45 55962.08 88888.00 2021-11-23 15:10:28.409 327 14418.80 45.45 55962.10 88888.00 2021-11-23 15:10:28.909 327 14418.85 45.45 55962.07 88888.00 2021-11-23 15:10:29.409 327 14418.89 45.41 55962.08 88888.00 2021-11-23 15:10:29.909 327 14418.96 45.40 55962.08 88888.00 2021-11-23 15:10:30.409 327 14419.02 45.39 55961.99 88888.00 2021-11-23 15:10:30.909 327 14419.09 45.40 55962.01 88888.00 2021-11-23 15:10:31.409 327 14419.12 45.41 55962.02 88888.00 2021-11-23 15:10:31.909 327 14419.12 45.37 55961.96 88888.00 2021-11-23 15:10:32.409 327 14419.13 45.37 55961.96 88888.00 2021-11-23 15:10:32.909 327 14419.19 45.38 55962.01 88888.00 2021-11-23 15:10:33.409 327 14419.21 45.35 55962.02 88888.00 2021-11-23 15:10:33.909 327 14419.22 45.40 55962.04 88888.00 2021-11-23 15:10:34.409 327 14419.22 45.47 55962.07 88888.00 2021-11-23 15:10:34.909 327 14419.24 45.47 55962.06 88888.00 2021-11-23 15:10:35.409 327 14419.24 45.42 55962.05 88888.00 2021-11-23 15:10:35.909 327 14419.24 45.58 55962.05 88888.00 2021-11-23 15:10:36.409 327 14419.23 45.69 55962.11 88888.00 2021-11-23 15:10:36.909 327 14419.26 45.47 55962.11 88888.00 2021-11-23 15:10:37.409 327 14419.22 45.59 55962.07 88888.00 2021-11-23 15:10:37.909 327 14419.24 45.75 55962.11 88888.00 2021-11-23 15:10:38.409 327 14419.28 45.70 55962.06 88888.00 2021-11-23 15:10:38.909 327 14419.28 45.69 55962.12 88888.00 2021-11-23 15:10:39.409 327 14419.27 45.83 55962.20 88888.00 2021-11-23 15:10:39.909 327 14419.28 45.89 55962.11 88888.00 2021-11-23 15:10:40.409 327 14419.26 45.65 55962.14 88888.00 2021-11-23 15:10:40.909 327 14419.22 45.52 55962.21 88888.00 2021-11-23 15:10:41.409 327 14419.21 45.58 55962.17 88888.00 2021-11-23 15:10:41.909 327 14419.22 45.58 55962.14 88888.00 2021-11-23 15:10:42.409 327 14419.26 45.59 55962.17 88888.00 2021-11-23 15:10:42.909 327 14419.26 45.58 55962.14 88888.00 2021-11-23 15:10:43.409 327 14419.30 45.56 55962.10 88888.00 2021-11-23 15:10:43.909 327 14419.26 45.50 55962.10 88888.00 2021-11-23 15:10:44.409 327 14419.27 45.73 55962.05 88888.00 2021-11-23 15:10:44.909 327 14419.29 45.65 55962.07 88888.00 2021-11-23 15:10:45.409 327 14419.30 45.45 55962.17 88888.00 2021-11-23 15:10:45.909 327 14419.29 45.37 55962.13 88888.00 2021-11-23 15:10:46.409 327 14419.27 45.40 55962.13 88888.00 2021-11-23 15:10:46.909 327 14419.26 45.54 55962.24 88888.00 2021-11-23 15:10:47.409 327 14419.24 45.48 55962.22 88888.00 2021-11-23 15:10:47.909 327 14419.27 45.50 55962.11 88888.00 2021-11-23 15:10:48.409 327 14419.29 45.46 55962.15 88888.00 2021-11-23 15:10:48.909 327 14419.29 45.45 55962.20 88888.00 2021-11-23 15:10:49.409 327 14419.28 45.40 55962.11 88888.00 2021-11-23 15:10:49.909 327 14419.27 45.47 55962.11 88888.00 2021-11-23 15:10:50.409 327 14419.27 45.55 55962.16 88888.00 2021-11-23 15:10:50.909 327 14419.28 45.56 55962.20 88888.00 2021-11-23 15:10:51.409 327 14419.24 45.46 55962.24 88888.00 2021-11-23 15:10:51.909 327 14419.28 45.53 55962.24 88888.00 2021-11-23 15:10:52.409 327 14419.27 45.65 55962.19 88888.00 2021-11-23 15:10:52.909 327 14419.22 45.74 55962.22 88888.00 2021-11-23 15:10:53.409 327 14419.22 45.74 55962.23 88888.00 2021-11-23 15:10:53.909 327 14419.20 45.72 55962.21 88888.00 2021-11-23 15:10:54.409 327 14419.20 45.66 55962.29 88888.00 2021-11-23 15:10:54.909 327 14419.18 45.79 55962.31 88888.00 2021-11-23 15:10:55.409 327 14419.18 45.93 55962.29 88888.00 2021-11-23 15:10:55.909 327 14419.17 45.97 55962.29 88888.00 2021-11-23 15:10:56.409 327 14419.17 45.93 55962.26 88888.00 2021-11-23 15:10:56.909 327 14419.13 45.86 55962.32 88888.00 2021-11-23 15:10:57.409 327 14419.12 45.93 55962.39 88888.00 2021-11-23 15:10:57.909 327 14419.08 45.79 55962.35 88888.00 2021-11-23 15:10:58.410 327 14419.04 45.71 55962.40 88888.00 2021-11-23 15:10:58.910 327 14418.92 45.72 55962.42 88888.00 2021-11-23 15:10:59.410 327 14418.84 45.71 55962.41 88888.00 2021-11-23 15:10:59.910 327 14418.81 45.75 55962.39 88888.00 2021-11-23 15:11:00.410 327 14418.81 45.91 55962.32 88888.00 2021-11-23 15:11:00.910 327 14418.81 45.81 55962.39 88888.00 2021-11-23 15:11:01.410 327 14418.78 45.80 55962.36 88888.00 2021-11-23 15:11:01.910 327 14418.76 45.84 55962.42 88888.00 2021-11-23 15:11:02.410 327 14418.72 45.83 55962.46 88888.00 2021-11-23 15:11:02.910 327 14418.70 45.81 55962.43 88888.00 2021-11-23 15:11:03.410 327 14418.64 45.80 55962.39 88888.00 2021-11-23 15:11:03.910 327 14418.59 45.89 55962.33 88888.00 2021-11-23 15:11:05.410 327 14418.59 45.78 55962.39 88888.00 2021-11-23 15:11:05.910 327 14418.59 45.76 55962.39 88888.00 2021-11-23 15:11:06.410 327 14418.59 45.80 55962.40 88888.00 2021-11-23 15:11:06.910 327 14418.62 45.80 55962.41 88888.00 2021-11-23 15:11:07.410 327 14418.56 45.83 55962.41 88888.00 2021-11-23 15:11:07.910 327 14418.57 45.95 55962.42 88888.00 2021-11-23 15:11:08.410 327 14418.52 45.93 55962.39 88888.00 2021-11-23 15:11:08.910 327 14418.54 45.88 55962.38 88888.00 2021-11-23 15:11:09.410 327 14418.53 45.89 55962.34 88888.00 2021-11-23 15:11:09.910 327 14418.50 45.97 55962.35 88888.00 2021-11-23 15:11:10.410 327 14418.53 45.96 55962.35 88888.00 2021-11-23 15:11:10.910 327 14418.52 45.99 55962.34 88888.00 2021-11-23 15:11:11.410 327 14418.52 46.01 55962.38 88888.00 2021-11-23 15:11:11.910 327 14418.48 46.00 55962.36 88888.00 2021-11-23 15:11:12.410 327 14418.48 45.99 55962.34 88888.00 2021-11-23 15:11:12.910 327 14418.44 45.97 55962.33 88888.00 2021-11-23 15:11:13.410 327 14418.45 45.99 55962.39 88888.00 2021-11-23 15:11:13.910 327 14418.53 45.99 55962.35 88888.00 2021-11-23 15:11:14.910 327 14418.55 46.07 55962.34 88888.00 2021-11-23 15:11:15.410 327 14418.54 46.12 55962.38 88888.00 2021-11-23 15:11:15.910 327 14418.54 46.15 55962.38 88888.00 2021-11-23 15:11:16.410 327 14418.48 46.23 55962.42 88888.00 2021-11-23 15:11:16.910 327 14418.41 46.17 55962.38 88888.00 2021-11-23 15:11:17.410 327 14418.40 46.04 55962.38 88888.00 2021-11-23 15:11:17.910 327 14418.33 45.99 55962.34 88888.00 2021-11-23 15:11:18.410 327 14418.30 46.08 55962.36 88888.00 2021-11-23 15:11:18.910 327 14418.29 46.14 55962.35 88888.00 2021-11-23 15:11:19.410 327 14418.29 46.15 55962.34 88888.00 2021-11-23 15:11:19.910 327 14418.29 46.13 55962.36 88888.00 2021-11-23 15:11:20.410 327 14418.27 46.06 55962.26 88888.00 2021-11-23 15:11:20.910 327 14418.26 46.00 55962.30 88888.00 2021-11-23 15:11:21.410 327 14418.24 46.07 55962.26 88888.00 2021-11-23 15:11:21.910 327 14418.24 46.09 55962.27 88888.00 2021-11-23 15:11:22.410 327 14418.29 46.22 55962.24 88888.00 2021-11-23 15:11:22.910 327 14418.31 46.35 55962.29 88888.00 2021-11-23 15:11:23.410 327 14418.30 46.51 55962.22 88888.00 2021-11-23 15:11:23.910 327 14418.25 46.55 55962.23 88888.00 2021-11-23 15:11:24.910 327 14418.18 46.47 55962.32 88888.00 2021-11-23 15:11:25.410 327 14418.20 46.25 55962.26 88888.00 2021-11-23 15:11:25.910 327 14418.17 46.24 55962.25 88888.00 2021-11-23 15:11:26.410 327 14418.19 46.31 55962.30 88888.00 2021-11-23 15:11:26.910 327 14418.18 46.35 55962.32 88888.00 2021-11-23 15:11:27.410 327 14418.19 46.35 55962.24 88888.00 2021-11-23 15:11:27.910 327 14418.18 46.33 55962.21 88888.00 2021-11-23 15:11:28.410 327 14418.17 46.31 55962.17 88888.00 2021-11-23 15:11:28.910 327 14418.20 46.29 55962.16 88888.00 2021-11-23 15:11:29.410 327 14418.25 46.22 55962.22 88888.00 2021-11-23 15:11:29.910 327 14418.27 46.30 55962.14 88888.00 2021-11-23 15:11:30.410 327 14418.25 46.26 55962.12 88888.00 2021-11-23 15:11:30.910 327 14418.24 46.23 55962.12 88888.00 2021-11-23 15:11:31.410 327 14418.20 46.23 55962.14 88888.00 2021-11-23 15:11:31.910 327 14418.24 46.26 55962.07 88888.00 2021-11-23 15:11:32.410 327 14418.24 46.31 55962.14 88888.00 2021-11-23 15:11:32.910 327 14418.24 46.29 55962.11 88888.00 2021-11-23 15:11:33.410 327 14418.25 46.34 55962.11 88888.00 2021-11-23 15:11:33.910 327 14418.24 46.34 55962.11 88888.00 2021-11-23 15:11:34.410 327 14418.26 46.29 55962.13 88888.00 2021-11-23 15:11:34.910 327 14418.28 46.31 55962.11 88888.00 2021-11-23 15:11:35.410 327 14418.29 46.38 55962.06 88888.00 2021-11-23 15:11:35.910 327 14418.28 46.43 55962.05 88888.00 2021-11-23 15:11:36.410 327 14418.27 46.45 55962.02 88888.00 2021-11-23 15:11:36.910 327 14418.28 46.31 55962.10 88888.00 2021-11-23 15:11:37.410 327 14418.30 46.25 55962.05 88888.00 2021-11-23 15:11:37.910 327 14418.31 46.26 55962.04 88888.00 2021-11-23 15:11:38.410 327 14418.29 46.32 55962.06 88888.00 2021-11-23 15:11:38.910 327 14418.29 46.38 55962.04 88888.00 2021-11-23 15:11:39.410 327 14418.31 46.34 55961.92 88888.00 2021-11-23 15:11:39.911 327 14418.30 46.30 55961.87 88888.00 2021-11-23 15:11:40.411 327 14418.28 46.30 55961.89 88888.00 2021-11-23 15:11:40.911 327 14418.34 46.30 55961.82 88888.00 2021-11-23 15:11:41.411 327 14418.36 46.25 55961.85 88888.00 2021-11-23 15:11:41.911 327 14418.37 46.20 55961.89 88888.00 2021-11-23 15:11:42.411 327 14418.40 46.14 55961.95 88888.00 2021-11-23 15:11:42.911 327 14418.38 46.22 55961.89 88888.00 2021-11-23 15:11:43.411 327 14418.38 46.25 55961.80 88888.00 2021-11-23 15:11:43.911 327 14418.43 46.24 55961.80 88888.00 2021-11-23 15:11:44.411 327 14418.48 46.22 55961.76 88888.00 2021-11-23 15:11:44.911 327 14418.49 46.23 55961.75 88888.00 2021-11-23 15:11:45.411 327 14418.47 46.24 55961.76 88888.00 2021-11-23 15:11:45.911 327 14418.50 46.18 55961.69 88888.00 2021-11-23 15:11:46.411 327 14418.52 46.20 55961.64 88888.00 2021-11-23 15:11:46.911 327 14418.52 46.23 55961.59 88888.00 2021-11-23 15:11:47.411 327 14418.55 46.21 55961.48 88888.00 2021-11-23 15:11:47.911 327 14418.59 46.14 55961.47 88888.00 2021-11-23 15:11:48.411 327 14418.59 45.98 55961.54 88888.00 2021-11-23 15:11:48.911 327 14418.63 45.99 55961.56 88888.00 2021-11-23 15:11:49.411 327 14418.71 46.04 55961.51 88888.00 2021-11-23 15:11:49.911 327 14418.71 46.04 55961.54 88888.00 2021-11-23 15:11:50.411 327 14418.72 46.03 55961.48 88888.00 2021-11-23 15:11:50.911 327 14418.72 45.99 55961.42 88888.00 2021-11-23 15:11:51.411 327 14418.78 45.96 55961.44 88888.00 2021-11-23 15:11:51.911 327 14418.85 45.97 55961.38 88888.00 2021-11-23 15:11:52.411 327 14418.90 46.04 55961.30 88888.00 2021-11-23 15:11:52.911 327 14418.95 45.99 55961.37 88888.00 2021-11-23 15:11:53.411 327 14419.04 46.01 55961.31 88888.00 2021-11-23 15:11:53.911 327 14419.11 46.20 55961.29 88888.00 2021-11-23 15:11:54.411 327 14419.20 46.04 55961.23 88888.00 2021-11-23 15:11:54.911 327 14419.27 45.93 55961.21 88888.00 2021-11-23 15:11:55.411 327 14419.29 45.97 55961.23 88888.00 2021-11-23 15:11:55.911 327 14419.33 45.92 55961.22 88888.00 2021-11-23 15:11:56.411 327 14419.32 45.84 55961.18 88888.00 2021-11-23 15:11:56.911 327 14419.36 45.78 55961.13 88888.00 2021-11-23 15:11:57.411 327 14419.39 45.80 55961.07 88888.00 2021-11-23 15:11:57.911 327 14419.45 45.76 55961.01 88888.00 2021-11-23 15:11:58.411 327 14419.45 45.66 55961.03 88888.00 2021-11-23 15:11:58.911 327 14419.49 45.76 55961.07 88888.00 2021-11-23 15:11:59.411 327 14419.54 45.78 55961.09 88888.00 2021-11-23 15:11:59.911 327 14419.54 45.89 55961.04 88888.00 2021-11-23 15:12:00.411 327 14419.51 45.88 55960.93 88888.00 2021-11-23 15:12:00.911 327 14419.55 45.73 55960.94 88888.00 2021-11-23 15:12:01.411 327 14419.56 45.73 55960.91 88888.00 2021-11-23 15:12:01.911 327 14419.57 45.65 55960.90 88888.00 2021-11-23 15:12:02.411 327 14419.64 45.65 55960.85 88888.00 2021-11-23 15:12:02.911 327 14419.67 45.67 55960.85 88888.00 2021-11-23 15:12:03.411 327 14419.66 45.67 55960.94 88888.00 2021-11-23 15:12:03.911 327 14419.67 45.57 55960.93 88888.00 2021-11-23 15:12:04.411 327 14419.67 45.54 55960.85 88888.00 2021-11-23 15:12:04.911 327 14419.68 45.58 55960.83 88888.00 2021-11-23 15:12:05.411 327 14419.70 45.59 55960.80 88888.00 2021-11-23 15:12:05.911 327 14419.73 45.49 55960.81 88888.00 2021-11-23 15:12:06.411 327 14419.70 45.52 55960.82 88888.00 2021-11-23 15:12:06.911 327 14419.76 45.59 55960.83 88888.00 2021-11-23 15:12:07.411 327 14419.76 45.76 55960.84 88888.00 2021-11-23 15:12:07.911 327 14419.78 45.79 55960.81 88888.00 2021-11-23 15:12:08.411 327 14419.79 45.80 55960.80 88888.00 2021-11-23 15:12:08.911 327 14419.76 45.64 55960.77 88888.00 2021-11-23 15:12:09.411 327 14419.77 45.50 55960.82 88888.00 2021-11-23 15:12:09.911 327 14419.76 45.42 55960.83 88888.00 2021-11-23 15:12:10.411 327 14419.78 45.47 55960.80 88888.00 2021-11-23 15:12:10.911 327 14419.85 45.52 55960.76 88888.00 2021-11-23 15:12:11.411 327 14419.86 45.40 55960.74 88888.00 2021-11-23 15:12:11.911 327 14419.86 45.41 55960.74 88888.00 2021-11-23 15:12:12.411 327 14419.88 45.31 55960.71 88888.00 2021-11-23 15:12:12.911 327 14419.91 45.20 55960.66 88888.00 2021-11-23 15:12:13.411 327 14419.91 45.16 55960.66 88888.00 2021-11-23 15:12:13.911 327 14419.92 45.20 55960.72 88888.00 2021-11-23 15:12:14.411 327 14419.95 45.27 55960.79 88888.00 2021-11-23 15:12:14.911 327 14419.92 45.20 55960.76 88888.00 2021-11-23 15:12:15.411 327 14419.91 45.20 55960.71 88888.00 2021-11-23 15:12:15.911 327 14419.94 45.16 55960.68 88888.00 2021-11-23 15:12:16.411 327 14419.92 45.22 55960.66 88888.00 2021-11-23 15:12:16.911 327 14419.95 45.25 55960.63 88888.00 2021-11-23 15:12:17.411 327 14419.92 45.25 55960.60 88888.00 2021-11-23 15:12:17.911 327 14419.86 45.13 55960.61 88888.00 2021-11-23 15:12:18.411 327 14419.86 45.02 55960.61 88888.00 2021-11-23 15:12:18.911 327 14419.96 45.01 55960.61 88888.00 2021-11-23 15:12:19.411 327 14419.96 45.06 55960.67 88888.00 2021-11-23 15:12:19.912 327 14419.87 45.08 55960.66 88888.00 2021-11-23 15:12:20.412 327 14419.86 45.04 55960.58 88888.00 2021-11-23 15:12:20.912 327 14419.92 45.08 55960.58 88888.00 2021-11-23 15:12:21.412 327 14419.92 45.07 55960.61 88888.00 2021-11-23 15:12:21.912 327 14419.94 45.16 55960.62 88888.00 2021-11-23 15:12:22.412 327 14420.01 45.27 55960.61 88888.00 2021-11-23 15:12:22.912 327 14420.03 45.06 55960.57 88888.00 2021-11-23 15:12:23.412 327 14420.02 45.05 55960.53 88888.00 2021-11-23 15:12:23.912 327 14420.04 45.13 55960.52 88888.00 2021-11-23 15:12:24.412 327 14420.10 45.07 55960.53 88888.00 2021-11-23 15:12:24.912 327 14420.11 45.16 55960.48 88888.00 2021-11-23 15:12:25.412 327 14420.15 45.13 55960.45 88888.00 2021-11-23 15:12:26.412 327 14420.23 45.07 55960.42 88888.00 2021-11-23 15:12:26.912 327 14420.25 45.13 55960.51 88888.00 2021-11-23 15:12:27.412 327 14420.29 45.14 55960.48 88888.00 2021-11-23 15:12:27.912 327 14420.35 45.29 55960.45 88888.00 2021-11-23 15:12:28.412 327 14420.40 45.32 55960.49 88888.00 2021-11-23 15:12:28.912 327 14420.43 45.22 55960.52 88888.00 2021-11-23 15:12:29.412 327 14420.47 44.98 55960.61 88888.00 2021-11-23 15:12:29.912 327 14420.47 45.02 55960.63 88888.00 2021-11-23 15:12:30.412 327 14420.53 44.97 55960.57 88888.00 2021-11-23 15:12:30.912 327 14420.59 44.97 55960.58 88888.00 2021-11-23 15:12:31.412 327 14420.60 45.05 55960.63 88888.00 2021-11-23 15:12:31.912 327 14420.62 45.03 55960.63 88888.00 2021-11-23 15:12:32.412 327 14420.63 44.97 55960.63 88888.00 2021-11-23 15:12:32.912 327 14420.66 44.94 55960.63 88888.00 2021-11-23 15:12:33.412 327 14420.71 44.96 55960.58 88888.00 2021-11-23 15:12:33.912 327 14420.75 44.99 55960.53 88888.00 2021-11-23 15:12:34.412 327 14420.71 45.01 55960.51 88888.00 2021-11-23 15:12:34.912 327 14420.76 44.99 55960.58 88888.00 2021-11-23 15:12:35.412 327 14420.81 45.04 55960.64 88888.00 2021-11-23 15:12:36.412 327 14420.82 44.86 55960.64 88888.00 2021-11-23 15:12:36.912 327 14420.86 44.88 55960.63 88888.00 2021-11-23 15:12:37.412 327 14420.86 44.93 55960.58 88888.00 2021-11-23 15:12:37.912 327 14420.84 44.95 55960.57 88888.00 2021-11-23 15:12:38.412 327 14420.85 44.89 55960.56 88888.00 2021-11-23 15:12:38.912 327 14420.88 44.91 55960.53 88888.00 2021-11-23 15:12:39.412 327 14420.91 44.89 55960.54 88888.00 2021-11-23 15:12:39.912 327 14420.96 44.88 55960.61 88888.00 2021-11-23 15:12:40.412 327 14420.98 44.89 55960.64 88888.00 2021-11-23 15:12:40.912 327 14421.00 44.91 55960.66 88888.00 2021-11-23 15:12:41.412 327 14420.98 44.89 55960.66 88888.00 2021-11-23 15:12:41.912 327 14420.98 44.79 55960.64 88888.00 2021-11-23 15:12:42.412 327 14420.98 44.77 55960.62 88888.00 2021-11-23 15:12:42.912 327 14420.99 44.77 55960.56 88888.00 2021-11-23 15:12:43.412 327 14420.96 44.80 55960.46 88888.00 2021-11-23 15:12:43.912 327 14420.91 44.79 55960.51 88888.00 2021-11-23 15:12:44.412 327 14420.89 44.72 55960.53 88888.00 2021-11-23 15:12:44.912 327 14420.93 44.72 55960.47 88888.00 2021-11-23 15:12:45.412 327 14420.99 44.81 55960.38 88888.00 2021-11-23 15:12:46.412 327 14420.94 44.64 55960.32 88888.00 2021-11-23 15:12:46.912 327 14420.91 44.74 55960.32 88888.00 2021-11-23 15:12:47.412 327 14420.90 44.76 55960.23 88888.00 2021-11-23 15:12:47.912 327 14420.90 44.61 55960.23 88888.00 2021-11-23 15:12:48.412 327 14420.88 44.61 55960.23 88888.00 2021-11-23 15:12:48.912 327 14420.86 44.57 55960.17 88888.00 2021-11-23 15:12:49.412 327 14420.87 44.53 55960.15 88888.00 2021-11-23 15:12:49.912 327 14420.86 44.52 55960.16 88888.00 2021-11-23 15:12:50.412 327 14420.80 44.54 55960.19 88888.00 2021-11-23 15:12:50.912 327 14420.77 44.49 55960.24 88888.00 2021-11-23 15:12:51.412 327 14420.68 44.45 55960.25 88888.00 2021-11-23 15:12:51.912 327 14420.70 44.51 55960.20 88888.00 2021-11-23 15:12:52.412 327 14420.69 44.51 55960.09 88888.00 2021-11-23 15:12:52.912 327 14420.66 44.46 55960.10 88888.00 2021-11-23 15:12:53.412 327 14420.65 44.46 55960.17 88888.00 2021-11-23 15:12:53.912 327 14420.61 44.53 55960.20 88888.00 2021-11-23 15:12:54.412 327 14420.54 44.59 55960.25 88888.00 2021-11-23 15:12:54.912 327 14420.54 44.61 55960.25 88888.00 2021-11-23 15:12:55.412 327 14420.50 44.61 55960.19 88888.00 2021-11-23 15:12:55.912 327 14420.44 44.60 55960.15 88888.00 2021-11-23 15:12:56.412 327 14420.41 44.52 55960.16 88888.00 2021-11-23 15:12:56.912 327 14420.39 44.49 55960.17 88888.00 2021-11-23 15:12:57.412 327 14420.34 44.53 55960.23 88888.00 2021-11-23 15:12:57.912 327 14420.28 44.54 55960.23 88888.00 2021-11-23 15:12:58.412 327 14420.25 44.55 55960.20 88888.00 2021-11-23 15:12:58.912 327 14420.25 44.54 55960.21 88888.00 2021-11-23 15:12:59.412 327 14420.26 44.49 55960.26 88888.00 2021-11-23 15:12:59.912 327 14420.23 44.42 55960.30 88888.00 2021-11-23 15:13:00.412 327 14420.22 44.38 55960.24 88888.00 2021-11-23 15:13:00.912 327 14420.19 44.40 55960.15 88888.00 2021-11-23 15:13:01.412 327 14420.12 44.43 55960.08 88888.00 2021-11-23 15:13:01.912 327 14420.07 44.48 55960.05 88888.00 2021-11-23 15:13:02.412 327 14420.06 44.59 55960.13 88888.00 2021-11-23 15:13:02.912 327 14420.01 44.55 55960.14 88888.00 2021-11-23 15:13:03.412 327 14420.00 44.61 55960.07 88888.00 2021-11-23 15:13:03.912 327 14419.96 44.49 55960.05 88888.00 2021-11-23 15:13:04.412 327 14419.95 44.46 55960.08 88888.00 2021-11-23 15:13:04.912 327 14419.92 44.48 55960.06 88888.00 2021-11-23 15:13:05.412 327 14419.88 44.47 55960.02 88888.00 2021-11-23 15:13:05.912 327 14419.85 44.40 55960.01 88888.00 2021-11-23 15:13:06.413 327 14419.79 44.37 55960.00 88888.00 2021-11-23 15:13:06.913 327 14419.76 44.36 55960.09 88888.00 2021-11-23 15:13:07.413 327 14419.73 44.42 55960.05 88888.00 2021-11-23 15:13:07.913 327 14419.67 44.48 55960.05 88888.00 2021-11-23 15:13:08.413 327 14419.65 44.40 55960.13 88888.00 2021-11-23 15:13:08.913 327 14419.63 44.39 55960.16 88888.00 2021-11-23 15:13:09.413 327 14419.60 44.47 55960.02 88888.00 2021-11-23 15:13:09.913 327 14419.59 44.53 55960.01 88888.00 2021-11-23 15:13:10.413 327 14419.58 44.52 55960.08 88888.00 2021-11-23 15:13:10.913 327 14419.57 44.59 55960.04 88888.00 2021-11-23 15:13:11.413 327 14419.48 44.66 55959.98 88888.00 2021-11-23 15:13:11.913 327 14419.43 44.71 55960.01 88888.00 2021-11-23 15:13:12.413 327 14419.45 44.71 55960.07 88888.00 2021-11-23 15:13:12.913 327 14419.41 44.59 55960.09 88888.00 2021-11-23 15:13:13.413 327 14419.41 44.55 55960.05 88888.00 2021-11-23 15:13:13.913 327 14419.45 44.57 55960.07 88888.00 2021-11-23 15:13:14.413 327 14419.45 44.64 55960.08 88888.00 2021-11-23 15:13:14.913 327 14419.36 44.59 55960.05 88888.00 2021-11-23 15:13:15.413 327 14419.28 44.54 55960.00 88888.00 2021-11-23 15:13:15.913 327 14419.26 44.64 55959.96 88888.00 2021-11-23 15:13:16.413 327 14419.23 44.64 55959.97 88888.00 2021-11-23 15:13:16.913 327 14419.22 44.68 55959.99 88888.00 2021-11-23 15:13:17.413 327 14419.23 44.61 55959.99 88888.00 2021-11-23 15:13:17.913 327 14419.23 44.56 55959.91 88888.00 2021-11-23 15:13:18.413 327 14419.26 44.57 55959.87 88888.00 2021-11-23 15:13:18.913 327 14419.22 44.57 55959.91 88888.00 2021-11-23 15:13:19.413 327 14419.22 44.57 55959.89 88888.00 2021-11-23 15:13:19.913 327 14419.22 44.60 55959.95 88888.00 2021-11-23 15:13:20.413 327 14419.22 44.55 55959.96 88888.00 2021-11-23 15:13:20.913 327 14419.20 44.57 55959.93 88888.00 2021-11-23 15:13:21.413 327 14419.19 44.59 55959.90 88888.00 2021-11-23 15:13:21.913 327 14419.19 44.52 55959.87 88888.00 2021-11-23 15:13:22.413 327 14419.18 44.44 55959.83 88888.00 2021-11-23 15:13:22.913 327 14419.22 44.47 55959.87 88888.00 2021-11-23 15:13:23.413 327 14419.21 44.49 55959.88 88888.00 2021-11-23 15:13:23.913 327 14419.23 44.54 55959.88 88888.00 2021-11-23 15:13:24.413 327 14419.21 44.55 55959.87 88888.00 2021-11-23 15:13:24.913 327 14419.20 44.56 55959.82 88888.00 2021-11-23 15:13:25.413 327 14419.24 44.77 55959.80 88888.00 2021-11-23 15:13:25.913 327 14419.23 44.79 55959.82 88888.00 2021-11-23 15:13:26.413 327 14419.30 44.60 55959.82 88888.00 2021-11-23 15:13:26.913 327 14419.30 44.49 55959.85 88888.00 2021-11-23 15:13:27.913 327 14419.31 44.48 55959.83 88888.00 2021-11-23 15:13:28.413 327 14419.32 44.52 55959.85 88888.00 2021-11-23 15:13:28.913 327 14419.38 44.55 55959.83 88888.00 2021-11-23 15:13:29.413 327 14419.37 44.52 55959.82 88888.00 2021-11-23 15:13:29.913 327 14419.36 44.51 55959.77 88888.00 2021-11-23 15:13:30.413 327 14419.37 44.66 55959.76 88888.00 2021-11-23 15:13:30.913 327 14419.36 44.62 55959.76 88888.00 2021-11-23 15:13:31.413 327 14419.36 44.53 55959.78 88888.00 2021-11-23 15:13:31.913 327 14419.36 44.52 55959.72 88888.00 2021-11-23 15:13:32.413 327 14419.36 44.49 55959.70 88888.00 2021-11-23 15:13:32.913 327 14419.32 44.43 55959.69 88888.00 2021-11-23 15:13:33.413 327 14419.36 44.32 55959.69 88888.00 2021-11-23 15:13:33.913 327 14419.36 44.36 55959.72 88888.00 2021-11-23 15:13:34.413 327 14419.40 44.49 55959.73 88888.00 2021-11-23 15:13:34.913 327 14419.39 44.47 55959.72 88888.00 2021-11-23 15:13:35.413 327 14419.38 44.42 55959.69 88888.00 2021-11-23 15:13:35.913 327 14419.39 44.47 55959.68 88888.00 2021-11-23 15:13:36.413 327 14419.43 44.48 55959.70 88888.00 2021-11-23 15:13:36.913 327 14419.42 44.44 55959.76 88888.00 2021-11-23 15:13:38.413 327 14419.48 44.46 55959.78 88888.00 2021-11-23 15:13:38.913 327 14419.46 44.56 55959.73 88888.00 2021-11-23 15:13:39.413 327 14419.42 44.55 55959.69 88888.00 2021-11-23 15:13:39.913 327 14419.43 44.51 55959.78 88888.00 2021-11-23 15:13:40.413 327 14419.49 44.59 55959.81 88888.00 2021-11-23 15:13:40.913 327 14419.48 44.66 55959.86 88888.00 2021-11-23 15:13:41.413 327 14419.47 44.86 55959.91 88888.00 2021-11-23 15:13:41.913 327 14419.45 44.86 55959.92 88888.00 2021-11-23 15:13:42.413 327 14419.46 44.68 55959.91 88888.00 2021-11-23 15:13:42.913 327 14419.43 44.59 55959.95 88888.00 2021-11-23 15:13:43.413 327 14419.46 44.61 55960.01 88888.00 2021-11-23 15:13:43.913 327 14419.46 44.68 55960.07 88888.00 2021-11-23 15:13:44.413 327 14419.49 44.76 55960.06 88888.00 2021-11-23 15:13:44.913 327 14419.56 44.71 55960.04 88888.00 2021-11-23 15:13:45.413 327 14419.55 44.68 55960.10 88888.00 2021-11-23 15:13:45.913 327 14419.52 44.71 55960.08 88888.00 2021-11-23 15:13:46.404 327 14419.57 44.78 55960.14 88888.00 2021-11-23 15:13:46.904 327 14419.56 44.70 55960.17 88888.00 2021-11-23 15:13:47.404 327 14419.61 44.73 55960.24 88888.00 2021-11-23 15:13:47.904 327 14419.58 44.79 55960.24 88888.00 2021-11-23 15:13:48.404 327 14419.56 44.88 55960.23 88888.00 2021-11-23 15:13:48.904 327 14419.61 44.93 55960.25 88888.00 2021-11-23 15:13:49.404 327 14419.59 44.95 55960.29 88888.00 2021-11-23 15:13:49.904 327 14419.59 44.99 55960.27 88888.00 2021-11-23 15:13:50.404 327 14419.56 44.96 55960.28 88888.00 2021-11-23 15:13:50.904 327 14419.58 45.11 55960.29 88888.00 2021-11-23 15:13:51.404 327 14419.63 45.08 55960.29 88888.00 2021-11-23 15:13:51.904 327 14419.61 45.05 55960.35 88888.00 2021-11-23 15:13:52.404 327 14419.64 45.05 55960.38 88888.00 2021-11-23 15:13:52.904 327 14419.59 45.05 55960.35 88888.00 2021-11-23 15:13:53.404 327 14419.63 45.04 55960.35 88888.00 2021-11-23 15:13:53.904 327 14419.67 45.05 55960.35 88888.00 2021-11-23 15:13:54.404 327 14419.72 45.05 55960.36 88888.00 2021-11-23 15:13:54.904 327 14419.72 45.11 55960.32 88888.00 2021-11-23 15:13:55.404 327 14419.72 45.15 55960.33 88888.00 2021-11-23 15:13:55.904 327 14419.75 45.05 55960.41 88888.00 2021-11-23 15:13:56.404 327 14419.79 45.05 55960.42 88888.00 2021-11-23 15:13:56.904 327 14419.76 45.12 55960.43 88888.00 2021-11-23 15:13:57.904 327 14419.76 45.37 55960.42 88888.00 2021-11-23 15:13:58.404 327 14419.84 45.48 55960.41 88888.00 2021-11-23 15:13:58.904 327 14419.86 45.30 55960.45 88888.00 2021-11-23 15:13:59.404 327 14419.87 45.25 55960.45 88888.00 2021-11-23 15:13:59.904 327 14419.94 45.24 55960.44 88888.00 2021-11-23 15:14:00.404 327 14420.00 45.37 55960.43 88888.00 2021-11-23 15:14:00.904 327 14420.03 45.31 55960.43 88888.00 2021-11-23 15:14:01.404 327 14420.02 45.35 55960.51 88888.00 2021-11-23 15:14:01.904 327 14420.05 45.30 55960.49 88888.00 2021-11-23 15:14:02.404 327 14420.13 45.48 55960.42 88888.00 2021-11-23 15:14:02.904 327 14420.15 45.53 55960.46 88888.00 2021-11-23 15:14:03.404 327 14420.20 45.33 55960.44 88888.00 2021-11-23 15:14:03.904 327 14420.25 45.28 55960.37 88888.00 2021-11-23 15:14:04.404 327 14420.33 45.31 55960.38 88888.00 2021-11-23 15:14:04.904 327 14420.41 45.29 55960.36 88888.00 2021-11-23 15:14:05.404 327 14420.49 45.19 55960.39 88888.00 2021-11-23 15:14:05.904 327 14420.50 45.21 55960.46 88888.00 2021-11-23 15:14:06.404 327 14420.51 45.16 55960.47 88888.00 2021-11-23 15:14:06.904 327 14420.56 45.15 55960.42 88888.00 2021-11-23 15:14:07.404 327 14420.63 45.21 55960.37 88888.00 2021-11-23 15:14:07.904 327 14420.67 45.19 55960.47 88888.00 2021-11-23 15:14:08.404 327 14420.69 45.20 55960.52 88888.00 2021-11-23 15:14:08.904 327 14420.75 45.20 55960.44 88888.00 2021-11-23 15:14:09.404 327 14420.81 45.21 55960.41 88888.00 2021-11-23 15:14:09.904 327 14420.87 45.40 55960.38 88888.00 2021-11-23 15:14:10.404 327 14420.89 45.52 55960.39 88888.00 2021-11-23 15:14:10.904 327 14420.94 45.45 55960.47 88888.00 2021-11-23 15:14:11.404 327 14420.94 45.50 55960.47 88888.00 2021-11-23 15:14:11.904 327 14420.97 45.49 55960.44 88888.00 2021-11-23 15:14:12.404 327 14421.02 45.44 55960.47 88888.00 2021-11-23 15:14:12.904 327 14421.04 45.38 55960.49 88888.00 2021-11-23 15:14:13.404 327 14421.03 45.31 55960.46 88888.00 2021-11-23 15:14:13.904 327 14421.05 45.23 55960.42 88888.00 2021-11-23 15:14:14.404 327 14421.09 45.31 55960.43 88888.00 2021-11-23 15:14:14.904 327 14421.08 45.33 55960.47 88888.00 2021-11-23 15:14:15.404 327 14421.10 45.39 55960.47 88888.00 2021-11-23 15:14:15.904 327 14421.17 45.28 55960.49 88888.00 2021-11-23 15:14:16.404 327 14421.18 45.14 55960.45 88888.00 2021-11-23 15:14:16.904 327 14421.12 45.11 55960.36 88888.00 2021-11-23 15:14:17.404 327 14421.22 45.04 55960.28 88888.00 2021-11-23 15:14:17.904 327 14421.25 45.05 55960.30 88888.00 2021-11-23 15:14:18.404 327 14421.25 45.03 55960.36 88888.00 2021-11-23 15:14:18.904 327 14421.28 44.99 55960.39 88888.00 2021-11-23 15:14:19.404 327 14421.33 44.95 55960.32 88888.00 2021-11-23 15:14:19.904 327 14421.35 44.98 55960.28 88888.00 2021-11-23 15:14:20.404 327 14421.31 44.97 55960.30 88888.00 2021-11-23 15:14:20.904 327 14421.33 44.89 55960.33 88888.00 2021-11-23 15:14:21.404 327 14421.34 44.93 55960.30 88888.00 2021-11-23 15:14:21.904 327 14421.33 44.93 55960.23 88888.00 2021-11-23 15:14:22.404 327 14421.37 44.86 55960.24 88888.00 2021-11-23 15:14:22.904 327 14421.36 44.76 55960.20 88888.00 2021-11-23 15:14:23.404 327 14421.37 44.70 55960.18 88888.00 2021-11-23 15:14:23.904 327 14421.42 44.74 55960.13 88888.00 2021-11-23 15:14:24.404 327 14421.42 44.86 55960.13 88888.00 2021-11-23 15:14:24.904 327 14421.42 44.70 55960.13 88888.00 2021-11-23 15:14:25.404 327 14421.43 44.65 55960.13 88888.00 2021-11-23 15:14:25.904 327 14421.45 44.62 55960.08 88888.00 2021-11-23 15:14:26.404 327 14421.44 44.55 55960.11 88888.00 2021-11-23 15:14:26.904 327 14421.45 44.54 55960.15 88888.00 2021-11-23 15:14:27.404 327 14421.46 44.57 55960.13 88888.00 2021-11-23 15:14:27.905 327 14421.43 44.60 55960.06 88888.00 2021-11-23 15:14:28.405 327 14421.37 44.57 55960.01 88888.00 2021-11-23 15:14:28.905 327 14421.39 44.57 55960.07 88888.00 2021-11-23 15:14:29.405 327 14421.40 44.61 55960.08 88888.00 2021-11-23 15:14:29.905 327 14421.42 44.69 55960.08 88888.00 2021-11-23 15:14:30.405 327 14421.40 44.61 55960.05 88888.00 2021-11-23 15:14:30.905 327 14421.37 44.70 55960.08 88888.00 2021-11-23 15:14:31.405 327 14421.33 44.69 55960.08 88888.00 2021-11-23 15:14:31.905 327 14421.31 44.77 55960.09 88888.00 2021-11-23 15:14:32.405 327 14421.26 44.79 55960.09 88888.00 2021-11-23 15:14:32.905 327 14421.25 44.76 55960.15 88888.00 2021-11-23 15:14:33.405 327 14421.32 44.59 55960.18 88888.00 2021-11-23 15:14:33.905 327 14421.30 44.46 55960.19 88888.00 2021-11-23 15:14:34.405 327 14421.27 44.48 55960.23 88888.00 2021-11-23 15:14:34.905 327 14421.25 44.44 55960.25 88888.00 2021-11-23 15:14:35.405 327 14421.27 44.44 55960.25 88888.00 2021-11-23 15:14:35.905 327 14421.18 44.44 55960.25 88888.00 2021-11-23 15:14:36.405 327 14421.16 44.49 55960.23 88888.00 2021-11-23 15:14:36.905 327 14421.19 44.47 55960.20 88888.00 2021-11-23 15:14:37.405 327 14421.21 44.45 55960.23 88888.00 2021-11-23 15:14:37.905 327 14421.19 44.36 55960.25 88888.00 2021-11-23 15:14:38.405 327 14421.19 44.37 55960.24 88888.00 2021-11-23 15:14:38.905 327 14421.21 44.38 55960.19 88888.00 2021-11-23 15:14:39.405 327 14421.24 44.34 55960.17 88888.00 2021-11-23 15:14:39.905 327 14421.26 44.28 55960.20 88888.00 2021-11-23 15:14:40.405 327 14421.30 44.31 55960.21 88888.00 2021-11-23 15:14:40.905 327 14421.34 44.25 55960.17 88888.00 2021-11-23 15:14:41.405 327 14421.36 44.36 55960.16 88888.00 2021-11-23 15:14:41.905 327 14421.32 44.36 55960.23 88888.00 2021-11-23 15:14:42.405 327 14421.36 44.37 55960.28 88888.00 2021-11-23 15:14:42.905 327 14421.37 44.42 55960.18 88888.00 2021-11-23 15:14:43.405 327 14421.35 44.40 55960.17 88888.00 2021-11-23 15:14:43.905 327 14421.34 44.32 55960.20 88888.00 2021-11-23 15:14:44.405 327 14421.39 44.39 55960.24 88888.00 2021-11-23 15:14:44.905 327 14421.42 44.36 55960.27 88888.00 2021-11-23 15:14:45.405 327 14421.44 44.27 55960.21 88888.00 2021-11-23 15:14:45.905 327 14421.43 44.22 55960.20 88888.00 2021-11-23 15:14:46.405 327 14421.43 44.23 55960.23 88888.00 2021-11-23 15:14:46.905 327 14421.44 44.23 55960.24 88888.00 2021-11-23 15:14:47.405 327 14421.43 44.22 55960.21 88888.00 2021-11-23 15:14:47.905 327 14421.35 44.25 55960.21 88888.00 2021-11-23 15:14:48.405 327 14421.27 44.31 55960.19 88888.00 2021-11-23 15:14:48.905 327 14421.28 44.25 55960.23 88888.00 2021-11-23 15:14:49.405 327 14421.23 44.28 55960.21 88888.00 2021-11-23 15:14:49.905 327 14421.19 44.35 55960.21 88888.00 2021-11-23 15:14:50.405 327 14421.18 44.27 55960.23 88888.00 2021-11-23 15:14:50.905 327 14421.18 44.21 55960.24 88888.00 2021-11-23 15:14:51.405 327 14421.13 44.20 55960.30 88888.00 2021-11-23 15:14:51.905 327 14421.06 44.27 55960.28 88888.00 2021-11-23 15:14:52.405 327 14421.06 44.23 55960.18 88888.00 2021-11-23 15:14:52.905 327 14421.05 44.13 55960.17 88888.00 2021-11-23 15:14:53.405 327 14420.99 44.10 55960.16 88888.00 2021-11-23 15:14:53.905 327 14420.96 44.11 55960.16 88888.00 2021-11-23 15:14:54.405 327 14420.93 44.12 55960.19 88888.00 2021-11-23 15:14:54.905 327 14420.89 44.06 55960.17 88888.00 2021-11-23 15:14:55.405 327 14420.85 44.06 55960.15 88888.00 2021-11-23 15:14:55.905 327 14420.85 44.15 55960.08 88888.00 2021-11-23 15:14:56.405 327 14420.81 44.14 55960.07 88888.00 2021-11-23 15:14:56.905 327 14420.81 44.12 55960.14 88888.00 2021-11-23 15:14:57.405 327 14420.81 44.21 55960.23 88888.00 2021-11-23 15:14:57.905 327 14420.79 44.18 55960.25 88888.00 2021-11-23 15:14:58.405 327 14420.78 44.26 55960.19 88888.00 2021-11-23 15:14:59.405 327 14420.81 44.18 55960.23 88888.00 2021-11-23 15:14:59.905 327 14420.82 44.13 55960.27 88888.00 2021-11-23 15:15:00.405 327 14420.84 44.12 55960.24 88888.00 2021-11-23 15:15:00.905 327 14420.89 44.13 55960.20 88888.00 2021-11-23 15:15:01.405 327 14420.88 44.13 55960.20 88888.00 2021-11-23 15:15:01.905 327 14420.93 44.12 55960.25 88888.00 2021-11-23 15:15:02.405 327 14420.99 44.10 55960.24 88888.00 2021-11-23 15:15:02.905 327 14420.97 44.10 55960.21 88888.00 2021-11-23 15:15:03.405 327 14420.97 44.10 55960.27 88888.00 2021-11-23 15:15:03.905 327 14420.94 44.14 55960.32 88888.00 2021-11-23 15:15:04.406 327 14420.94 44.19 55960.32 88888.00 2021-11-23 15:15:04.906 327 14420.94 44.26 55960.29 88888.00 2021-11-23 15:15:05.406 327 14420.90 44.22 55960.25 88888.00 2021-11-23 15:15:05.906 327 14420.87 44.27 55960.33 88888.00 2021-11-23 15:15:06.406 327 14420.82 44.23 55960.36 88888.00 2021-11-23 15:15:06.906 327 14420.76 44.20 55960.39 88888.00 2021-11-23 15:15:07.406 327 14420.76 44.27 55960.43 88888.00 2021-11-23 15:15:07.906 327 14420.77 44.34 55960.51 88888.00 2021-11-23 15:15:08.406 327 14420.76 44.27 55960.52 88888.00 2021-11-23 15:15:08.906 327 14420.77 44.35 55960.51 88888.00 2021-11-23 15:15:09.406 327 14420.76 44.28 55960.43 88888.00 2021-11-23 15:15:09.906 327 14420.78 44.34 55960.43 88888.00 2021-11-23 15:15:10.406 327 14420.82 44.34 55960.47 88888.00 2021-11-23 15:15:10.906 327 14420.81 44.30 55960.53 88888.00 2021-11-23 15:15:11.406 327 14420.77 44.39 55960.62 88888.00 2021-11-23 15:15:11.906 327 14420.78 44.54 55960.66 88888.00 2021-11-23 15:15:12.406 327 14420.84 44.55 55960.68 88888.00 2021-11-23 15:15:12.906 327 14420.86 44.47 55960.73 88888.00 2021-11-23 15:15:13.406 327 14420.86 44.52 55960.80 88888.00 2021-11-23 15:15:13.906 327 14420.88 44.54 55960.76 88888.00 2021-11-23 15:15:14.406 327 14420.90 44.68 55960.76 88888.00 2021-11-23 15:15:14.906 327 14420.94 44.68 55960.79 88888.00 2021-11-23 15:15:15.406 327 14420.97 44.73 55960.74 88888.00 2021-11-23 15:15:15.906 327 14421.05 44.71 55960.81 88888.00 2021-11-23 15:15:16.406 327 14421.12 44.66 55960.92 88888.00 2021-11-23 15:15:16.906 327 14421.22 44.66 55960.89 88888.00 2021-11-23 15:15:17.406 327 14421.32 44.88 55960.83 88888.00 2021-11-23 15:15:17.906 327 14421.39 44.93 55960.89 88888.00 2021-11-23 15:15:18.406 327 14421.42 44.82 55960.94 88888.00 2021-11-23 15:15:18.906 327 14421.50 44.78 55960.90 88888.00 2021-11-23 15:15:19.406 327 14421.58 44.74 55960.83 88888.00 2021-11-23 15:15:19.906 327 14421.62 44.68 55960.79 88888.00 2021-11-23 15:15:20.406 327 14421.73 44.77 55960.80 88888.00 2021-11-23 15:15:20.906 327 14421.79 44.74 55960.77 88888.00 2021-11-23 15:15:21.406 327 14421.87 44.72 55960.74 88888.00 2021-11-23 15:15:21.906 327 14421.96 44.71 55960.68 88888.00 2021-11-23 15:15:22.406 327 14421.98 44.80 55960.73 88888.00 2021-11-23 15:15:22.906 327 14422.04 44.85 55960.79 88888.00 2021-11-23 15:15:23.406 327 14422.09 44.76 55960.73 88888.00 2021-11-23 15:15:23.906 327 14422.17 44.65 55960.61 88888.00 2021-11-23 15:15:24.406 327 14422.19 44.65 55960.63 88888.00 2021-11-23 15:15:24.906 327 14422.21 44.69 55960.61 88888.00 2021-11-23 15:15:25.406 327 14422.26 44.61 55960.54 88888.00 2021-11-23 15:15:25.906 327 14422.27 44.69 55960.53 88888.00 2021-11-23 15:15:26.406 327 14422.28 44.73 55960.54 88888.00 2021-11-23 15:15:26.906 327 14422.28 44.77 55960.47 88888.00 2021-11-23 15:15:27.406 327 14422.29 44.71 55960.46 88888.00 2021-11-23 15:15:27.906 327 14422.27 44.73 55960.46 88888.00 2021-11-23 15:15:28.406 327 14422.26 44.70 55960.39 88888.00 2021-11-23 15:15:29.406 327 14422.26 44.62 55960.43 88888.00 2021-11-23 15:15:29.906 327 14422.26 44.76 55960.37 88888.00 2021-11-23 15:15:30.406 327 14422.18 44.87 55960.36 88888.00 2021-11-23 15:15:30.906 327 14422.11 44.74 55960.41 88888.00 2021-11-23 15:15:31.406 327 14422.11 44.76 55960.36 88888.00 2021-11-23 15:15:31.906 327 14422.15 44.69 55960.29 88888.00 2021-11-23 15:15:32.406 327 14422.12 44.68 55960.34 88888.00 2021-11-23 15:15:32.906 327 14422.10 44.72 55960.37 88888.00 2021-11-23 15:15:33.406 327 14422.06 44.65 55960.35 88888.00 2021-11-23 15:15:33.906 327 14422.02 44.64 55960.38 88888.00 2021-11-23 15:15:34.406 327 14422.05 44.69 55960.41 88888.00 2021-11-23 15:15:34.906 327 14422.07 44.80 55960.42 88888.00 2021-11-23 15:15:35.406 327 14422.08 44.85 55960.41 88888.00 2021-11-23 15:15:35.906 327 14422.11 44.88 55960.44 88888.00 2021-11-23 15:15:36.406 327 14422.12 44.85 55960.45 88888.00 2021-11-23 15:15:36.906 327 14422.17 44.87 55960.37 88888.00 2021-11-23 15:15:37.406 327 14422.21 44.87 55960.37 88888.00 2021-11-23 15:15:37.906 327 14422.25 44.93 55960.36 88888.00 2021-11-23 15:15:38.406 327 14422.28 44.95 55960.26 88888.00 2021-11-23 15:15:38.906 327 14422.35 44.93 55960.33 88888.00 2021-11-23 15:15:39.406 327 14422.38 44.88 55960.42 88888.00 2021-11-23 15:15:39.906 327 14422.39 44.93 55960.37 88888.00 2021-11-23 15:15:40.406 327 14422.41 44.98 55960.38 88888.00 2021-11-23 15:15:40.906 327 14422.51 44.94 55960.33 88888.00 2021-11-23 15:15:41.406 327 14422.56 44.94 55960.32 88888.00 2021-11-23 15:15:41.906 327 14422.60 44.90 55960.38 88888.00 2021-11-23 15:15:42.406 327 14422.65 44.79 55960.37 88888.00 2021-11-23 15:15:42.906 327 14422.73 44.76 55960.33 88888.00 2021-11-23 15:15:43.406 327 14422.73 44.71 55960.39 88888.00 2021-11-23 15:15:43.906 327 14422.81 44.86 55960.39 88888.00 2021-11-23 15:15:44.406 327 14422.89 44.89 55960.34 88888.00 2021-11-23 15:15:44.906 327 14422.91 44.90 55960.37 88888.00 2021-11-23 15:15:45.406 327 14422.91 44.98 55960.35 88888.00 2021-11-23 15:15:45.906 327 14423.00 44.88 55960.34 88888.00 2021-11-23 15:15:46.406 327 14423.03 44.79 55960.34 88888.00 2021-11-23 15:15:46.906 327 14423.03 44.80 55960.36 88888.00 2021-11-23 15:15:47.406 327 14423.04 44.84 55960.34 88888.00 2021-11-23 15:15:47.906 327 14423.08 44.89 55960.38 88888.00 2021-11-23 15:15:48.406 327 14423.11 44.87 55960.45 88888.00 2021-11-23 15:15:48.906 327 14423.17 44.89 55960.41 88888.00 2021-11-23 15:15:49.407 327 14423.21 44.88 55960.41 88888.00 2021-11-23 15:15:49.907 327 14423.23 44.87 55960.43 88888.00 2021-11-23 15:15:50.407 327 14423.27 44.89 55960.51 88888.00 2021-11-23 15:15:50.907 327 14423.32 44.95 55960.49 88888.00 2021-11-23 15:15:51.407 327 14423.34 45.03 55960.54 88888.00 2021-11-23 15:15:51.907 327 14423.35 45.20 55960.53 88888.00 2021-11-23 15:15:52.407 327 14423.38 45.22 55960.57 88888.00 2021-11-23 15:15:52.907 327 14423.39 45.14 55960.66 88888.00 2021-11-23 15:15:53.407 327 14423.39 45.16 55960.73 88888.00 2021-11-23 15:15:53.907 327 14423.37 45.22 55960.76 88888.00 2021-11-23 15:15:54.407 327 14423.39 45.25 55960.79 88888.00 2021-11-23 15:15:54.907 327 14423.36 45.27 55960.88 88888.00 2021-11-23 15:15:55.407 327 14423.35 45.28 55960.94 88888.00 2021-11-23 15:15:55.907 327 14423.36 45.37 55960.93 88888.00 2021-11-23 15:15:56.407 327 14423.37 45.39 55960.98 88888.00 2021-11-23 15:15:56.907 327 14423.35 45.32 55960.98 88888.00 2021-11-23 15:15:57.407 327 14423.27 45.50 55961.07 88888.00 2021-11-23 15:15:57.907 327 14423.27 45.49 55961.13 88888.00 2021-11-23 15:15:58.407 327 14423.26 45.55 55961.18 88888.00 2021-11-23 15:15:58.907 327 14423.20 45.54 55961.22 88888.00 2021-11-23 15:15:59.407 327 14423.19 45.55 55961.21 88888.00 2021-11-23 15:15:59.907 327 14423.19 45.71 55961.22 88888.00 2021-11-23 15:16:00.407 327 14423.19 45.72 55961.28 88888.00 2021-11-23 15:16:00.907 327 14423.12 45.71 55961.36 88888.00 2021-11-23 15:16:01.407 327 14423.08 45.92 55961.35 88888.00 2021-11-23 15:16:01.907 327 14423.08 45.96 55961.38 88888.00 2021-11-23 15:16:02.407 327 14423.02 45.99 55961.47 88888.00 2021-11-23 15:16:02.907 327 14423.01 46.00 55961.47 88888.00 2021-11-23 15:16:03.407 327 14422.97 46.12 55961.44 88888.00 2021-11-23 15:16:03.907 327 14422.92 46.13 55961.46 88888.00 2021-11-23 15:16:04.407 327 14422.92 46.12 55961.52 88888.00 2021-11-23 15:16:04.907 327 14422.90 46.12 55961.49 88888.00 2021-11-23 15:16:05.407 327 14422.86 46.08 55961.51 88888.00 2021-11-23 15:16:05.907 327 14422.89 46.01 55961.63 88888.00 2021-11-23 15:16:06.407 327 14422.92 45.99 55961.63 88888.00 2021-11-23 15:16:06.907 327 14422.90 46.08 55961.57 88888.00 2021-11-23 15:16:07.407 327 14422.83 46.13 55961.57 88888.00 2021-11-23 15:16:07.907 327 14422.77 46.12 55961.59 88888.00 2021-11-23 15:16:08.407 327 14422.72 46.16 55961.68 88888.00 2021-11-23 15:16:08.907 327 14422.65 46.21 55961.68 88888.00 2021-11-23 15:16:09.407 327 14422.58 46.37 55961.66 88888.00 2021-11-23 15:16:09.907 327 14422.55 46.38 55961.74 88888.00 2021-11-23 15:16:10.407 327 14422.49 46.33 55961.84 88888.00 2021-11-23 15:16:10.907 327 14422.48 46.52 55961.92 88888.00 2021-11-23 15:16:11.407 327 14422.43 46.46 55961.92 88888.00 2021-11-23 15:16:11.907 327 14422.41 46.37 55961.92 88888.00 2021-11-23 15:16:12.407 327 14422.37 46.35 55961.86 88888.00 2021-11-23 15:16:12.907 327 14422.34 46.40 55961.86 88888.00 2021-11-23 15:16:13.407 327 14422.32 46.52 55961.94 88888.00 2021-11-23 15:16:13.907 327 14422.26 46.51 55962.01 88888.00 2021-11-23 15:16:14.407 327 14422.21 46.72 55962.02 88888.00 2021-11-23 15:16:14.907 327 14422.17 46.72 55962.01 88888.00 2021-11-23 15:16:15.407 327 14422.12 46.47 55962.10 88888.00 2021-11-23 15:16:15.907 327 14422.10 46.49 55962.14 88888.00 2021-11-23 15:16:16.407 327 14422.08 46.56 55962.14 88888.00 2021-11-23 15:16:16.907 327 14422.07 46.63 55962.12 88888.00 2021-11-23 15:16:17.407 327 14422.01 46.72 55962.02 88888.00 2021-11-23 15:16:17.907 327 14421.95 46.71 55961.97 88888.00 2021-11-23 15:16:18.907 327 14421.93 46.69 55961.97 88888.00 2021-11-23 15:16:19.407 327 14421.86 46.67 55961.92 88888.00 2021-11-23 15:16:19.907 327 14421.82 46.64 55961.97 88888.00 2021-11-23 15:16:20.907 327 14421.77 46.71 55961.98 88888.00 2021-11-23 15:16:21.407 327 14421.77 46.77 55961.99 88888.00 2021-11-23 15:16:21.907 327 14421.79 46.79 55961.98 88888.00 2021-11-23 15:16:22.407 327 14421.78 46.89 55961.93 88888.00 2021-11-23 15:16:22.907 327 14421.77 47.10 55961.92 88888.00 2021-11-23 15:16:23.407 327 14421.70 47.06 55961.96 88888.00 2021-11-23 15:16:23.907 327 14421.63 46.96 55961.96 88888.00 2021-11-23 15:16:24.407 327 14421.61 46.91 55962.01 88888.00 2021-11-23 15:16:24.907 327 14421.59 46.84 55961.99 88888.00 2021-11-23 15:16:25.407 327 14421.55 46.91 55962.01 88888.00 2021-11-23 15:16:25.907 327 14421.50 46.88 55962.03 88888.00 2021-11-23 15:16:26.407 327 14421.45 46.83 55962.02 88888.00 2021-11-23 15:16:26.907 327 14421.44 46.89 55961.95 88888.00 2021-11-23 15:16:27.407 327 14421.46 46.93 55961.98 88888.00 2021-11-23 15:16:27.907 327 14421.44 46.92 55961.98 88888.00 2021-11-23 15:16:28.407 327 14421.42 46.92 55961.95 88888.00 2021-11-23 15:16:28.907 327 14421.42 46.93 55961.97 88888.00 2021-11-23 15:16:29.407 327 14421.42 46.97 55961.92 88888.00 2021-11-23 15:16:29.907 327 14421.40 46.96 55961.92 88888.00 2021-11-23 15:16:30.908 327 14421.33 47.01 55961.82 88888.00 2021-11-23 15:16:31.408 327 14421.32 46.96 55961.84 88888.00 2021-11-23 15:16:31.908 327 14421.32 46.88 55961.82 88888.00 2021-11-23 15:16:32.408 327 14421.35 46.91 55961.82 88888.00 2021-11-23 15:16:32.908 327 14421.35 46.91 55961.87 88888.00 2021-11-23 15:16:33.408 327 14421.35 46.84 55961.86 88888.00 2021-11-23 15:16:33.908 327 14421.34 46.89 55961.76 88888.00 2021-11-23 15:16:34.408 327 14421.35 46.90 55961.68 88888.00 2021-11-23 15:16:34.908 327 14421.39 46.86 55961.76 88888.00 2021-11-23 15:16:35.408 327 14421.42 46.74 55961.76 88888.00 2021-11-23 15:16:35.908 327 14421.44 46.73 55961.71 88888.00 2021-11-23 15:16:36.408 327 14421.43 46.97 55961.66 88888.00 2021-11-23 15:16:36.908 327 14421.44 47.02 55961.66 88888.00 2021-11-23 15:16:37.408 327 14421.47 46.90 55961.63 88888.00 2021-11-23 15:16:37.908 327 14421.52 46.97 55961.61 88888.00 2021-11-23 15:16:38.408 327 14421.52 46.91 55961.57 88888.00 2021-11-23 15:16:38.908 327 14421.52 46.77 55961.54 88888.00 2021-11-23 15:16:39.408 327 14421.54 46.77 55961.54 88888.00 2021-11-23 15:16:39.908 327 14421.58 46.77 55961.46 88888.00 2021-11-23 15:16:40.408 327 14421.60 46.79 55961.40 88888.00 2021-11-23 15:16:40.908 327 14421.58 46.83 55961.37 88888.00 2021-11-23 15:16:41.408 327 14421.56 46.76 55961.37 88888.00 2021-11-23 15:16:41.908 327 14421.67 46.71 55961.39 88888.00 2021-11-23 15:16:42.408 327 14421.65 46.67 55961.37 88888.00 2021-11-23 15:16:42.908 327 14421.67 46.65 55961.36 88888.00 2021-11-23 15:16:43.408 327 14421.68 46.55 55961.33 88888.00 2021-11-23 15:16:43.908 327 14421.68 46.56 55961.31 88888.00 2021-11-23 15:16:44.408 327 14421.72 46.55 55961.29 88888.00 2021-11-23 15:16:44.908 327 14421.72 46.51 55961.20 88888.00 2021-11-23 15:16:45.408 327 14421.79 46.47 55961.16 88888.00 2021-11-23 15:16:45.908 327 14421.82 46.49 55961.13 88888.00 2021-11-23 15:16:46.408 327 14421.81 46.49 55961.19 88888.00 2021-11-23 15:16:46.908 327 14421.88 46.63 55961.16 88888.00 2021-11-23 15:16:47.408 327 14421.93 46.55 55961.12 88888.00 2021-11-23 15:16:47.908 327 14421.95 46.47 55961.16 88888.00 2021-11-23 15:16:48.408 327 14422.00 46.43 55961.05 88888.00 2021-11-23 15:16:48.908 327 14422.01 46.31 55961.04 88888.00 2021-11-23 15:16:49.408 327 14422.01 46.25 55961.12 88888.00 2021-11-23 15:16:49.908 327 14422.04 46.33 55961.04 88888.00 2021-11-23 15:16:50.408 327 14422.15 46.32 55960.91 88888.00 2021-11-23 15:16:50.908 327 14422.15 46.43 55960.79 88888.00 2021-11-23 15:16:51.408 327 14422.16 46.48 55960.77 88888.00 2021-11-23 15:16:51.908 327 14422.18 46.31 55960.77 88888.00 2021-11-23 15:16:52.408 327 14422.25 46.24 55960.68 88888.00 2021-11-23 15:16:52.908 327 14422.29 46.18 55960.62 88888.00 2021-11-23 15:16:53.408 327 14422.28 46.14 55960.63 88888.00 2021-11-23 15:16:53.908 327 14422.27 46.14 55960.62 88888.00 2021-11-23 15:16:54.408 327 14422.28 46.09 55960.58 88888.00 2021-11-23 15:16:54.908 327 14422.28 46.06 55960.57 88888.00 2021-11-23 15:16:55.408 327 14422.32 46.12 55960.63 88888.00 2021-11-23 15:16:55.908 327 14422.36 46.08 55960.58 88888.00 2021-11-23 15:16:56.408 327 14422.43 46.04 55960.54 88888.00 2021-11-23 15:16:56.908 327 14422.46 46.01 55960.54 88888.00 2021-11-23 15:16:57.408 327 14422.52 45.96 55960.53 88888.00 2021-11-23 15:16:57.908 327 14422.55 46.00 55960.49 88888.00 2021-11-23 15:16:58.408 327 14422.57 46.04 55960.53 88888.00 2021-11-23 15:16:58.908 327 14422.58 45.96 55960.47 88888.00 2021-11-23 15:16:59.408 327 14422.62 45.99 55960.48 88888.00 2021-11-23 15:16:59.908 327 14422.63 46.05 55960.49 88888.00 2021-11-23 15:17:00.408 327 14422.71 46.06 55960.45 88888.00 2021-11-23 15:17:00.908 327 14422.76 46.04 55960.46 88888.00 2021-11-23 15:17:01.408 327 14422.81 46.11 55960.51 88888.00 2021-11-23 15:17:01.908 327 14422.86 45.99 55960.49 88888.00 2021-11-23 15:17:02.408 327 14422.90 45.95 55960.53 88888.00 2021-11-23 15:17:02.908 327 14422.93 46.01 55960.52 88888.00 2021-11-23 15:17:03.408 327 14422.93 46.05 55960.54 88888.00 2021-11-23 15:17:03.908 327 14422.93 46.11 55960.54 88888.00 2021-11-23 15:17:04.408 327 14422.97 45.99 55960.57 88888.00 2021-11-23 15:17:04.908 327 14423.00 46.01 55960.62 88888.00 2021-11-23 15:17:05.408 327 14423.03 46.13 55960.58 88888.00 2021-11-23 15:17:05.908 327 14423.08 46.07 55960.62 88888.00 2021-11-23 15:17:06.408 327 14423.08 46.16 55960.65 88888.00 2021-11-23 15:17:06.908 327 14423.09 46.40 55960.70 88888.00 2021-11-23 15:17:07.408 327 14423.10 46.33 55960.73 88888.00 2021-11-23 15:17:07.908 327 14423.14 46.25 55960.72 88888.00 2021-11-23 15:17:08.408 327 14423.17 46.37 55960.74 88888.00 2021-11-23 15:17:08.908 327 14423.20 46.32 55960.73 88888.00 2021-11-23 15:17:09.408 327 14423.18 46.16 55960.77 88888.00 2021-11-23 15:17:09.908 327 14423.20 46.11 55960.84 88888.00 2021-11-23 15:17:10.408 327 14423.25 46.08 55960.80 88888.00 2021-11-23 15:17:10.909 327 14423.29 46.12 55960.81 88888.00 2021-11-23 15:17:11.409 327 14423.32 46.17 55960.86 88888.00 2021-11-23 15:17:11.909 327 14423.36 46.25 55960.89 88888.00 2021-11-23 15:17:12.409 327 14423.35 46.24 55960.92 88888.00 2021-11-23 15:17:12.909 327 14423.31 46.22 55960.84 88888.00 2021-11-23 15:17:13.409 327 14423.36 46.23 55960.89 88888.00 2021-11-23 15:17:13.909 327 14423.37 46.25 55960.93 88888.00 2021-11-23 15:17:14.409 327 14423.37 46.28 55960.90 88888.00 2021-11-23 15:17:14.909 327 14423.36 46.22 55960.94 88888.00 2021-11-23 15:17:15.409 327 14423.35 46.30 55960.89 88888.00 2021-11-23 15:17:15.909 327 14423.29 46.33 55960.94 88888.00 2021-11-23 15:17:16.409 327 14423.32 46.33 55960.96 88888.00 2021-11-23 15:17:16.909 327 14423.31 46.32 55960.95 88888.00 2021-11-23 15:17:17.409 327 14423.28 46.29 55961.00 88888.00 2021-11-23 15:17:17.909 327 14423.26 46.21 55960.99 88888.00 2021-11-23 15:17:18.409 327 14423.22 46.30 55960.99 88888.00 2021-11-23 15:17:18.909 327 14423.21 46.38 55960.96 88888.00 2021-11-23 15:17:19.409 327 14423.17 46.30 55960.92 88888.00 2021-11-23 15:17:19.909 327 14423.14 46.17 55960.92 88888.00 2021-11-23 15:17:20.409 327 14423.09 46.16 55960.94 88888.00 2021-11-23 15:17:20.909 327 14423.08 46.22 55960.96 88888.00 2021-11-23 15:17:21.409 327 14423.09 46.22 55960.98 88888.00 2021-11-23 15:17:21.909 327 14423.08 46.18 55960.92 88888.00 2021-11-23 15:17:22.409 327 14422.98 46.18 55960.90 88888.00 2021-11-23 15:17:22.909 327 14422.91 46.22 55960.99 88888.00 2021-11-23 15:17:23.409 327 14422.91 46.16 55960.98 88888.00 2021-11-23 15:17:23.909 327 14422.88 46.16 55961.00 88888.00 2021-11-23 15:17:24.409 327 14422.81 46.13 55960.98 88888.00 2021-11-23 15:17:24.909 327 14422.77 46.08 55960.91 88888.00 2021-11-23 15:17:25.409 327 14422.75 46.13 55960.96 88888.00 2021-11-23 15:17:25.909 327 14422.74 46.17 55961.02 88888.00 2021-11-23 15:17:26.409 327 14422.67 46.14 55960.98 88888.00 2021-11-23 15:17:26.909 327 14422.65 46.17 55960.92 88888.00 2021-11-23 15:17:27.409 327 14422.63 46.21 55960.99 88888.00 2021-11-23 15:17:27.909 327 14422.58 46.23 55961.05 88888.00 2021-11-23 15:17:28.409 327 14422.54 46.24 55960.96 88888.00 2021-11-23 15:17:28.909 327 14422.54 46.21 55960.98 88888.00 2021-11-23 15:17:29.409 327 14422.51 46.22 55961.08 88888.00 2021-11-23 15:17:29.909 327 14422.48 46.17 55961.07 88888.00 2021-11-23 15:17:30.409 327 14422.43 46.23 55960.98 88888.00 2021-11-23 15:17:30.909 327 14422.36 46.25 55960.99 88888.00 2021-11-23 15:17:31.409 327 14422.30 46.25 55961.04 88888.00 2021-11-23 15:17:32.409 327 14422.21 46.29 55961.03 88888.00 2021-11-23 15:17:32.909 327 14422.15 46.31 55961.05 88888.00 2021-11-23 15:17:33.409 327 14422.06 46.31 55961.04 88888.00 2021-11-23 15:17:33.909 327 14422.02 46.30 55961.03 88888.00 2021-11-23 15:17:34.409 327 14421.98 46.34 55961.01 88888.00 2021-11-23 15:17:34.909 327 14421.96 46.30 55960.99 88888.00 2021-11-23 15:17:35.409 327 14421.96 46.26 55961.01 88888.00 2021-11-23 15:17:35.909 327 14421.96 46.24 55961.01 88888.00 2021-11-23 15:17:36.409 327 14421.91 46.22 55961.00 88888.00 2021-11-23 15:17:36.909 327 14421.87 46.15 55960.90 88888.00 2021-11-23 15:17:37.409 327 14421.82 46.14 55960.83 88888.00 2021-11-23 15:17:37.909 327 14421.81 46.13 55960.80 88888.00 2021-11-23 15:17:38.409 327 14421.77 46.18 55960.81 88888.00 2021-11-23 15:17:38.909 327 14421.75 46.12 55960.81 88888.00 2021-11-23 15:17:39.409 327 14421.72 46.05 55960.83 88888.00 2021-11-23 15:17:39.909 327 14421.69 46.03 55960.77 88888.00 2021-11-23 15:17:40.409 327 14421.63 46.04 55960.72 88888.00 2021-11-23 15:17:40.909 327 14421.60 45.99 55960.71 88888.00 2021-11-23 15:17:41.409 327 14421.61 46.00 55960.74 88888.00 2021-11-23 15:17:42.409 327 14421.53 45.97 55960.64 88888.00 2021-11-23 15:17:42.909 327 14421.50 45.87 55960.60 88888.00 2021-11-23 15:17:43.409 327 14421.44 45.79 55960.56 88888.00 2021-11-23 15:17:43.909 327 14421.42 45.82 55960.56 88888.00 2021-11-23 15:17:44.409 327 14421.39 45.86 55960.57 88888.00 2021-11-23 15:17:44.909 327 14421.34 45.93 55960.52 88888.00 2021-11-23 15:17:45.409 327 14421.28 45.99 55960.47 88888.00 2021-11-23 15:17:45.909 327 14421.22 46.04 55960.44 88888.00 2021-11-23 15:17:46.409 327 14421.19 46.00 55960.44 88888.00 2021-11-23 15:17:46.909 327 14421.16 46.08 55960.47 88888.00 2021-11-23 15:17:47.409 327 14421.13 46.08 55960.44 88888.00 2021-11-23 15:17:47.909 327 14421.13 46.07 55960.35 88888.00 2021-11-23 15:17:48.409 327 14421.09 45.92 55960.32 88888.00 2021-11-23 15:17:48.909 327 14421.04 45.80 55960.35 88888.00 2021-11-23 15:17:49.409 327 14421.04 45.78 55960.32 88888.00 2021-11-23 15:17:49.909 327 14421.04 45.82 55960.27 88888.00 2021-11-23 15:17:50.409 327 14420.99 45.76 55960.21 88888.00 2021-11-23 15:17:50.909 327 14420.96 45.64 55960.14 88888.00 2021-11-23 15:17:51.409 327 14420.94 45.64 55960.10 88888.00 2021-11-23 15:17:51.909 327 14420.90 45.63 55960.08 88888.00 2021-11-23 15:17:52.409 327 14420.89 45.65 55960.14 88888.00 2021-11-23 15:17:52.909 327 14420.85 45.65 55960.13 88888.00 2021-11-23 15:17:53.409 327 14420.76 45.57 55960.06 88888.00 2021-11-23 15:17:53.909 327 14420.76 45.58 55960.02 88888.00 2021-11-23 15:17:54.409 327 14420.77 45.59 55959.96 88888.00 2021-11-23 15:17:54.909 327 14420.73 45.52 55959.97 88888.00 2021-11-23 15:17:55.409 327 14420.71 45.46 55959.96 88888.00 2021-11-23 15:17:55.909 327 14420.71 45.37 55959.96 88888.00 2021-11-23 15:17:56.409 327 14420.70 45.32 55959.85 88888.00 2021-11-23 15:17:56.909 327 14420.68 45.22 55959.72 88888.00 2021-11-23 15:17:57.410 327 14420.66 45.13 55959.68 88888.00 2021-11-23 15:17:57.910 327 14420.65 45.20 55959.70 88888.00 2021-11-23 15:17:58.410 327 14420.65 45.21 55959.72 88888.00 2021-11-23 15:17:58.910 327 14420.66 45.12 55959.68 88888.00 2021-11-23 15:17:59.410 327 14420.61 45.06 55959.55 88888.00 2021-11-23 15:17:59.910 327 14420.57 45.06 55959.46 88888.00 2021-11-23 15:18:00.410 327 14420.57 44.97 55959.46 88888.00 2021-11-23 15:18:00.910 327 14420.52 44.94 55959.44 88888.00 2021-11-23 15:18:01.410 327 14420.50 44.94 55959.35 88888.00 2021-11-23 15:18:01.910 327 14420.50 44.94 55959.24 88888.00 2021-11-23 15:18:02.410 327 14420.49 44.87 55959.22 88888.00 2021-11-23 15:18:02.910 327 14420.50 44.86 55959.30 88888.00 2021-11-23 15:18:03.410 327 14420.48 44.78 55959.29 88888.00 2021-11-23 15:18:03.910 327 14420.48 44.65 55959.24 88888.00 2021-11-23 15:18:04.410 327 14420.48 44.57 55959.18 88888.00 2021-11-23 15:18:04.910 327 14420.47 44.62 55959.14 88888.00 2021-11-23 15:18:05.410 327 14420.47 44.57 55959.07 88888.00 2021-11-23 15:18:05.910 327 14420.45 44.49 55958.98 88888.00 2021-11-23 15:18:06.410 327 14420.40 44.49 55958.97 88888.00 2021-11-23 15:18:06.910 327 14420.40 44.47 55958.97 88888.00 2021-11-23 15:18:07.410 327 14420.37 44.40 55958.96 88888.00 2021-11-23 15:18:07.910 327 14420.37 44.40 55958.91 88888.00 2021-11-23 15:18:08.410 327 14420.35 44.40 55958.89 88888.00 2021-11-23 15:18:08.910 327 14420.33 44.37 55958.97 88888.00 2021-11-23 15:18:09.410 327 14420.38 44.34 55958.93 88888.00 2021-11-23 15:18:09.910 327 14420.43 44.25 55958.86 88888.00 2021-11-23 15:18:10.410 327 14420.43 44.20 55958.89 88888.00 2021-11-23 15:18:10.910 327 14420.40 44.25 55958.91 88888.00 2021-11-23 15:18:11.410 327 14420.34 44.22 55958.89 88888.00 2021-11-23 15:18:11.910 327 14420.33 44.19 55958.89 88888.00 2021-11-23 15:18:12.410 327 14420.34 44.14 55958.91 88888.00 2021-11-23 15:18:12.910 327 14420.32 44.12 55958.96 88888.00 2021-11-23 15:18:13.410 327 14420.31 44.15 55958.92 88888.00 2021-11-23 15:18:13.910 327 14420.30 44.25 55958.85 88888.00 2021-11-23 15:18:14.410 327 14420.29 44.14 55958.88 88888.00 2021-11-23 15:18:14.910 327 14420.29 44.06 55958.86 88888.00 2021-11-23 15:18:15.410 327 14420.26 44.14 55958.83 88888.00 2021-11-23 15:18:15.910 327 14420.31 44.03 55958.73 88888.00 2021-11-23 15:18:16.410 327 14420.25 43.93 55958.73 88888.00 2021-11-23 15:18:16.910 327 14420.23 44.02 55958.74 88888.00 2021-11-23 15:18:17.410 327 14420.25 44.10 55958.70 88888.00 2021-11-23 15:18:17.910 327 14420.26 43.96 55958.70 88888.00 2021-11-23 15:18:18.410 327 14420.22 44.00 55958.71 88888.00 2021-11-23 15:18:18.910 327 14420.24 43.93 55958.66 88888.00 2021-11-23 15:18:19.410 327 14420.25 43.93 55958.67 88888.00 2021-11-23 15:18:19.910 327 14420.22 43.97 55958.71 88888.00 2021-11-23 15:18:20.410 327 14420.21 44.03 55958.70 88888.00 2021-11-23 15:18:20.910 327 14420.24 43.96 55958.68 88888.00 2021-11-23 15:18:21.410 327 14420.26 43.86 55958.65 88888.00 2021-11-23 15:18:21.910 327 14420.23 43.91 55958.65 88888.00 2021-11-23 15:18:22.410 327 14420.23 43.92 55958.61 88888.00 2021-11-23 15:18:22.910 327 14420.19 43.84 55958.59 88888.00 2021-11-23 15:18:23.410 327 14420.21 43.76 55958.60 88888.00 2021-11-23 15:18:23.910 327 14420.20 43.94 55958.60 88888.00 2021-11-23 15:18:24.410 327 14420.19 44.00 55958.56 88888.00 2021-11-23 15:18:24.910 327 14420.20 44.06 55958.52 88888.00 2021-11-23 15:18:25.410 327 14420.25 43.88 55958.55 88888.00 2021-11-23 15:18:25.910 327 14420.22 43.83 55958.56 88888.00 2021-11-23 15:18:26.410 327 14420.22 43.81 55958.57 88888.00 2021-11-23 15:18:26.910 327 14420.23 43.74 55958.59 88888.00 2021-11-23 15:18:27.410 327 14420.25 43.58 55958.61 88888.00 2021-11-23 15:18:27.910 327 14420.30 43.58 55958.57 88888.00 2021-11-23 15:18:28.410 327 14420.35 43.61 55958.58 88888.00 2021-11-23 15:18:28.910 327 14420.38 43.71 55958.65 88888.00 2021-11-23 15:18:29.410 327 14420.39 43.79 55958.70 88888.00 2021-11-23 15:18:29.910 327 14420.39 43.74 55958.67 88888.00 2021-11-23 15:18:30.410 327 14420.38 43.47 55958.69 88888.00 2021-11-23 15:18:30.910 327 14420.39 43.36 55958.63 88888.00 2021-11-23 15:18:31.410 327 14420.41 43.43 55958.65 88888.00 2021-11-23 15:18:31.910 327 14420.48 43.51 55958.79 88888.00 2021-11-23 15:18:32.410 327 14420.44 43.58 55958.75 88888.00 2021-11-23 15:18:32.910 327 14420.42 43.68 55958.67 88888.00 2021-11-23 15:18:33.410 327 14420.43 43.51 55958.75 88888.00 2021-11-23 15:18:33.910 327 14420.45 43.69 55958.77 88888.00 2021-11-23 15:18:34.410 327 14420.45 43.84 55958.76 88888.00 2021-11-23 15:18:34.910 327 14420.45 43.79 55958.73 88888.00 2021-11-23 15:18:35.410 327 14420.43 43.74 55958.74 88888.00 2021-11-23 15:18:35.910 327 14420.44 43.72 55958.70 88888.00 2021-11-23 15:18:36.410 327 14420.43 43.58 55958.73 88888.00 2021-11-23 15:18:36.910 327 14420.49 43.36 55958.76 88888.00 2021-11-23 15:18:37.411 327 14420.47 43.36 55958.76 88888.00 2021-11-23 15:18:37.911 327 14420.43 43.38 55958.68 88888.00 2021-11-23 15:18:38.411 327 14420.42 43.33 55958.78 88888.00 2021-11-23 15:18:38.911 327 14420.40 43.27 55958.78 88888.00 2021-11-23 15:18:39.411 327 14420.41 43.28 55958.70 88888.00 2021-11-23 15:18:39.911 327 14420.42 43.30 55958.70 88888.00 2021-11-23 15:18:40.411 327 14420.40 43.41 55958.80 88888.00 2021-11-23 15:18:40.911 327 14420.40 43.55 55958.86 88888.00 2021-11-23 15:18:41.411 327 14420.42 43.61 55958.85 88888.00 2021-11-23 15:18:41.911 327 14420.42 43.69 55958.92 88888.00 2021-11-23 15:18:42.411 327 14420.42 43.62 55958.97 88888.00 2021-11-23 15:18:42.911 327 14420.40 43.52 55958.95 88888.00 2021-11-23 15:18:43.911 327 14420.35 43.41 55958.89 88888.00 2021-11-23 15:18:44.411 327 14420.35 43.37 55958.93 88888.00 2021-11-23 15:18:44.911 327 14420.32 43.34 55958.97 88888.00 2021-11-23 15:18:45.411 327 14420.30 43.35 55959.01 88888.00 2021-11-23 15:18:45.911 327 14420.25 43.50 55959.03 88888.00 2021-11-23 15:18:46.411 327 14420.28 43.45 55959.02 88888.00 2021-11-23 15:18:46.911 327 14420.30 43.41 55959.01 88888.00 2021-11-23 15:18:47.411 327 14420.33 43.36 55959.05 88888.00 2021-11-23 15:18:47.911 327 14420.32 43.41 55959.10 88888.00 2021-11-23 15:18:48.411 327 14420.30 43.49 55959.12 88888.00 2021-11-23 15:18:48.911 327 14420.25 43.53 55959.08 88888.00 2021-11-23 15:18:49.411 327 14420.28 43.50 55959.08 88888.00 2021-11-23 15:18:49.911 327 14420.24 43.50 55959.17 88888.00 2021-11-23 15:18:50.411 327 14420.22 43.50 55959.24 88888.00 2021-11-23 15:18:50.911 327 14420.19 43.46 55959.23 88888.00 2021-11-23 15:18:51.411 327 14420.21 43.47 55959.24 88888.00 2021-11-23 15:18:51.911 327 14420.14 43.46 55959.25 88888.00 2021-11-23 15:18:52.411 327 14420.11 43.47 55959.31 88888.00 2021-11-23 15:18:52.911 327 14420.06 43.67 55959.30 88888.00 2021-11-23 15:18:53.911 327 14420.06 43.63 55959.31 88888.00 2021-11-23 15:18:54.411 327 14420.06 43.59 55959.31 88888.00 2021-11-23 15:18:54.911 327 14420.05 43.61 55959.33 88888.00 2021-11-23 15:18:55.411 327 14420.04 43.67 55959.36 88888.00 2021-11-23 15:18:55.911 327 14420.02 43.57 55959.42 88888.00 2021-11-23 15:18:56.411 327 14420.03 43.52 55959.43 88888.00 2021-11-23 15:18:56.911 327 14419.96 43.66 55959.38 88888.00 2021-11-23 15:18:57.411 327 14419.94 43.76 55959.35 88888.00 2021-11-23 15:18:57.911 327 14419.92 43.68 55959.43 88888.00 2021-11-23 15:18:58.411 327 14419.88 43.55 55959.51 88888.00 2021-11-23 15:18:58.911 327 14419.88 43.55 55959.58 88888.00 2021-11-23 15:18:59.411 327 14419.82 43.59 55959.60 88888.00 2021-11-23 15:18:59.911 327 14419.82 43.57 55959.58 88888.00 2021-11-23 15:19:00.411 327 14419.83 43.60 55959.60 88888.00 2021-11-23 15:19:00.911 327 14419.83 43.57 55959.60 88888.00 2021-11-23 15:19:01.411 327 14419.82 43.58 55959.60 88888.00 2021-11-23 15:19:01.911 327 14419.79 43.54 55959.63 88888.00 2021-11-23 15:19:02.411 327 14419.77 43.62 55959.63 88888.00 2021-11-23 15:19:02.911 327 14419.77 43.57 55959.69 88888.00 2021-11-23 15:19:03.411 327 14419.80 43.58 55959.76 88888.00 2021-11-23 15:19:03.911 327 14419.77 43.60 55959.73 88888.00 2021-11-23 15:19:04.411 327 14419.73 43.59 55959.71 88888.00 2021-11-23 15:19:04.911 327 14419.78 43.62 55959.81 88888.00 2021-11-23 15:19:05.411 327 14419.83 43.63 55959.86 88888.00 2021-11-23 15:19:05.911 327 14419.86 43.64 55959.88 88888.00 2021-11-23 15:19:06.411 327 14419.84 43.70 55959.88 88888.00 2021-11-23 15:19:06.911 327 14419.82 43.70 55959.90 88888.00 2021-11-23 15:19:07.411 327 14419.82 43.67 55959.91 88888.00 2021-11-23 15:19:07.911 327 14419.83 43.74 55959.90 88888.00 2021-11-23 15:19:08.411 327 14419.85 43.63 55959.83 88888.00 2021-11-23 15:19:08.911 327 14419.86 43.59 55959.86 88888.00 2021-11-23 15:19:09.411 327 14419.91 43.58 55959.91 88888.00 2021-11-23 15:19:09.911 327 14419.88 43.54 55960.01 88888.00 2021-11-23 15:19:10.411 327 14419.87 43.54 55960.04 88888.00 2021-11-23 15:19:10.911 327 14419.89 43.66 55960.04 88888.00 2021-11-23 15:19:11.411 327 14419.84 43.74 55960.01 88888.00 2021-11-23 15:19:11.911 327 14419.88 43.70 55959.99 88888.00 2021-11-23 15:19:12.411 327 14419.85 43.62 55960.00 88888.00 2021-11-23 15:19:12.911 327 14419.86 43.64 55960.08 88888.00 2021-11-23 15:19:13.411 327 14419.87 43.67 55960.19 88888.00 2021-11-23 15:19:13.912 327 14419.85 43.69 55960.23 88888.00 2021-11-23 15:19:14.412 327 14419.88 43.76 55960.20 88888.00 2021-11-23 15:19:14.912 327 14419.87 43.68 55960.18 88888.00 2021-11-23 15:19:15.412 327 14419.83 43.68 55960.15 88888.00 2021-11-23 15:19:15.912 327 14419.87 43.70 55960.18 88888.00 2021-11-23 15:19:16.412 327 14419.88 43.68 55960.20 88888.00 2021-11-23 15:19:16.912 327 14419.89 43.71 55960.19 88888.00 2021-11-23 15:19:17.412 327 14419.85 43.71 55960.23 88888.00 2021-11-23 15:19:17.912 327 14419.84 43.79 55960.23 88888.00 2021-11-23 15:19:18.412 327 14419.83 43.88 55960.21 88888.00 2021-11-23 15:19:18.912 327 14419.84 43.80 55960.29 88888.00 2021-11-23 15:19:19.412 327 14419.79 43.72 55960.33 88888.00 2021-11-23 15:19:19.912 327 14419.79 43.70 55960.32 88888.00 2021-11-23 15:19:20.412 327 14419.78 43.79 55960.27 88888.00 2021-11-23 15:19:20.912 327 14419.76 43.87 55960.26 88888.00 2021-11-23 15:19:21.412 327 14419.80 43.92 55960.30 88888.00 2021-11-23 15:19:21.912 327 14419.83 43.88 55960.33 88888.00 2021-11-23 15:19:22.412 327 14419.88 43.77 55960.38 88888.00 2021-11-23 15:19:22.912 327 14419.88 43.69 55960.44 88888.00 2021-11-23 15:19:23.412 327 14419.87 43.63 55960.42 88888.00 2021-11-23 15:19:23.912 327 14419.91 43.75 55960.41 88888.00 2021-11-23 15:19:24.412 327 14419.93 43.81 55960.44 88888.00 2021-11-23 15:19:24.912 327 14419.94 43.76 55960.48 88888.00 2021-11-23 15:19:25.412 327 14419.91 43.72 55960.48 88888.00 2021-11-23 15:19:25.912 327 14419.89 43.83 55960.52 88888.00 2021-11-23 15:19:26.412 327 14419.92 43.83 55960.53 88888.00 2021-11-23 15:19:26.912 327 14419.91 43.84 55960.56 88888.00 2021-11-23 15:19:27.412 327 14419.89 43.83 55960.53 88888.00 2021-11-23 15:19:27.912 327 14419.89 43.77 55960.46 88888.00 2021-11-23 15:19:28.412 327 14419.87 43.72 55960.48 88888.00 2021-11-23 15:19:28.912 327 14419.91 43.86 55960.53 88888.00 2021-11-23 15:19:29.412 327 14419.93 43.95 55960.53 88888.00 2021-11-23 15:19:29.912 327 14419.94 43.86 55960.57 88888.00 2021-11-23 15:19:30.412 327 14419.96 43.86 55960.56 88888.00 2021-11-23 15:19:30.912 327 14419.93 43.88 55960.57 88888.00 2021-11-23 15:19:31.912 327 14419.94 44.06 55960.63 88888.00 2021-11-23 15:19:32.412 327 14419.95 44.02 55960.66 88888.00 2021-11-23 15:19:32.912 327 14419.95 43.94 55960.67 88888.00 2021-11-23 15:19:33.412 327 14419.96 43.91 55960.73 88888.00 2021-11-23 15:19:33.912 327 14419.98 43.93 55960.71 88888.00 2021-11-23 15:19:34.412 327 14419.94 43.91 55960.68 88888.00 2021-11-23 15:19:34.912 327 14419.94 43.93 55960.75 88888.00 2021-11-23 15:19:35.412 327 14419.97 43.95 55960.77 88888.00 2021-11-23 15:19:35.912 327 14420.01 43.95 55960.67 88888.00 2021-11-23 15:19:36.412 327 14420.00 43.92 55960.67 88888.00 2021-11-23 15:19:36.912 327 14420.01 43.88 55960.79 88888.00 2021-11-23 15:19:37.412 327 14420.04 43.88 55960.81 88888.00 2021-11-23 15:19:37.912 327 14420.05 43.86 55960.76 88888.00 2021-11-23 15:19:38.412 327 14420.05 43.87 55960.76 88888.00 2021-11-23 15:19:38.912 327 14420.05 43.86 55960.84 88888.00 2021-11-23 15:19:39.412 327 14420.06 43.93 55960.85 88888.00 2021-11-23 15:19:39.912 327 14420.10 44.02 55960.90 88888.00 2021-11-23 15:19:40.412 327 14420.07 44.01 55960.92 88888.00 2021-11-23 15:19:40.912 327 14420.08 44.28 55960.95 88888.00 2021-11-23 15:19:41.912 327 14420.13 44.20 55961.05 88888.00 2021-11-23 15:19:42.412 327 14420.12 44.32 55961.13 88888.00 2021-11-23 15:19:42.912 327 14420.15 44.27 55961.13 88888.00 2021-11-23 15:19:43.412 327 14420.19 44.19 55961.14 88888.00 2021-11-23 15:19:43.912 327 14420.19 44.15 55961.14 88888.00 2021-11-23 15:19:44.412 327 14420.22 44.27 55961.16 88888.00 2021-11-23 15:19:44.912 327 14420.24 44.31 55961.14 88888.00 2021-11-23 15:19:45.412 327 14420.25 44.19 55961.19 88888.00 2021-11-23 15:19:45.912 327 14420.24 44.20 55961.20 88888.00 2021-11-23 15:19:46.412 327 14420.26 44.19 55961.21 88888.00 2021-11-23 15:19:46.912 327 14420.30 44.19 55961.18 88888.00 2021-11-23 15:19:47.412 327 14420.28 44.25 55961.21 88888.00 2021-11-23 15:19:47.912 327 14420.28 44.26 55961.22 88888.00 2021-11-23 15:19:48.412 327 14420.26 44.22 55961.21 88888.00 2021-11-23 15:19:48.912 327 14420.29 44.30 55961.24 88888.00 2021-11-23 15:19:49.412 327 14420.26 44.36 55961.21 88888.00 2021-11-23 15:19:49.912 327 14420.28 44.40 55961.21 88888.00 2021-11-23 15:19:50.412 327 14420.29 44.46 55961.21 88888.00 2021-11-23 15:19:50.912 327 14420.32 44.35 55961.23 88888.00 2021-11-23 15:19:51.912 327 14420.37 44.39 55961.24 88888.00 2021-11-23 15:19:52.412 327 14420.42 44.47 55961.26 88888.00 2021-11-23 15:19:52.912 327 14420.39 44.35 55961.23 88888.00 2021-11-23 15:19:53.412 327 14420.38 44.38 55961.23 88888.00 2021-11-23 15:19:53.912 327 14420.42 44.43 55961.18 88888.00 2021-11-23 15:19:54.412 327 14420.44 44.38 55961.19 88888.00 2021-11-23 15:19:54.912 327 14420.44 44.37 55961.21 88888.00 2021-11-23 15:19:55.412 327 14420.45 44.38 55961.21 88888.00 2021-11-23 15:19:55.912 327 14420.44 44.45 55961.24 88888.00 2021-11-23 15:19:56.412 327 14420.50 44.49 55961.27 88888.00 2021-11-23 15:19:56.913 327 14420.50 44.46 55961.26 88888.00 2021-11-23 15:19:57.413 327 14420.48 44.46 55961.27 88888.00 2021-11-23 15:19:57.913 327 14420.52 44.38 55961.29 88888.00 2021-11-23 15:19:58.413 327 14420.54 44.44 55961.27 88888.00 2021-11-23 15:19:58.913 327 14420.54 44.71 55961.29 88888.00 2021-11-23 15:19:59.413 327 14420.54 44.56 55961.30 88888.00 2021-11-23 15:19:59.913 327 14420.53 44.35 55961.29 88888.00 2021-11-23 15:20:00.413 327 14420.52 44.37 55961.23 88888.00 2021-11-23 15:20:00.913 327 14420.51 44.37 55961.26 88888.00 2021-11-23 15:20:01.413 327 14420.41 44.45 55961.30 88888.00 2021-11-23 15:20:01.913 327 14420.42 44.51 55961.37 88888.00 2021-11-23 15:20:02.413 327 14420.40 44.60 55961.37 88888.00 2021-11-23 15:20:02.913 327 14420.43 44.47 55961.33 88888.00 2021-11-23 15:20:03.413 327 14420.44 44.38 55961.31 88888.00 2021-11-23 15:20:03.913 327 14420.48 44.45 55961.37 88888.00 2021-11-23 15:20:04.413 327 14420.52 44.59 55961.40 88888.00 2021-11-23 15:20:04.913 327 14420.59 44.51 55961.36 88888.00 2021-11-23 15:20:05.413 327 14420.59 44.54 55961.32 88888.00 2021-11-23 15:20:05.913 327 14420.57 44.35 55961.30 88888.00 2021-11-23 15:20:06.413 327 14420.58 44.39 55961.29 88888.00 2021-11-23 15:20:06.913 327 14420.63 44.60 55961.29 88888.00 2021-11-23 15:20:07.413 327 14420.69 44.53 55961.33 88888.00 2021-11-23 15:20:07.913 327 14420.71 44.62 55961.36 88888.00 2021-11-23 15:20:08.413 327 14420.72 44.56 55961.32 88888.00 2021-11-23 15:20:08.913 327 14420.75 44.48 55961.29 88888.00 2021-11-23 15:20:09.413 327 14420.76 44.53 55961.30 88888.00 2021-11-23 15:20:09.913 327 14420.78 44.45 55961.29 88888.00 2021-11-23 15:20:10.413 327 14420.78 44.40 55961.27 88888.00 2021-11-23 15:20:10.913 327 14420.86 44.47 55961.33 88888.00 2021-11-23 15:20:11.913 327 14420.90 44.31 55961.35 88888.00 2021-11-23 15:20:12.413 327 14420.89 44.30 55961.36 88888.00 2021-11-23 15:20:12.913 327 14420.95 44.31 55961.41 88888.00 2021-11-23 15:20:13.413 327 14420.96 44.37 55961.44 88888.00 2021-11-23 15:20:13.913 327 14420.95 44.35 55961.45 88888.00 2021-11-23 15:20:14.413 327 14420.95 44.40 55961.41 88888.00 2021-11-23 15:20:14.913 327 14420.98 44.40 55961.36 88888.00 2021-11-23 15:20:15.413 327 14421.02 44.42 55961.36 88888.00 2021-11-23 15:20:15.913 327 14421.04 44.40 55961.39 88888.00 2021-11-23 15:20:16.413 327 14421.04 44.40 55961.47 88888.00 2021-11-23 15:20:16.913 327 14421.05 44.45 55961.49 88888.00 2021-11-23 15:20:17.413 327 14421.06 44.40 55961.47 88888.00 2021-11-23 15:20:17.913 327 14421.06 44.37 55961.49 88888.00 2021-11-23 15:20:18.413 327 14421.05 44.43 55961.48 88888.00 2021-11-23 15:20:18.913 327 14421.03 44.40 55961.42 88888.00 2021-11-23 15:20:19.413 327 14421.03 44.42 55961.37 88888.00 2021-11-23 15:20:19.913 327 14421.06 44.34 55961.38 88888.00 2021-11-23 15:20:20.413 327 14421.07 44.35 55961.40 88888.00 2021-11-23 15:20:20.913 327 14421.10 44.37 55961.37 88888.00 2021-11-23 15:20:21.413 327 14421.12 44.38 55961.37 88888.00 2021-11-23 15:20:21.913 327 14421.14 44.32 55961.39 88888.00 2021-11-23 15:20:22.413 327 14421.10 44.34 55961.36 88888.00 2021-11-23 15:20:22.913 327 14421.08 44.32 55961.26 88888.00 2021-11-23 15:20:23.413 327 14421.09 44.32 55961.27 88888.00 2021-11-23 15:20:23.913 327 14421.12 44.39 55961.30 88888.00 2021-11-23 15:20:24.413 327 14421.12 44.34 55961.29 88888.00 2021-11-23 15:20:24.913 327 14421.12 44.27 55961.27 88888.00 2021-11-23 15:20:25.413 327 14421.07 44.17 55961.30 88888.00 2021-11-23 15:20:25.913 327 14421.03 44.21 55961.23 88888.00 2021-11-23 15:20:26.413 327 14421.04 44.27 55961.17 88888.00 2021-11-23 15:20:26.913 327 14421.02 44.27 55961.13 88888.00 2021-11-23 15:20:27.413 327 14421.00 44.28 55961.11 88888.00 2021-11-23 15:20:27.913 327 14421.02 44.28 55961.10 88888.00 2021-11-23 15:20:28.413 327 14421.03 44.27 55961.05 88888.00 2021-11-23 15:20:28.913 327 14421.00 44.26 55961.12 88888.00 2021-11-23 15:20:29.413 327 14420.98 44.28 55961.13 88888.00 2021-11-23 15:20:29.913 327 14420.94 44.22 55961.10 88888.00 2021-11-23 15:20:30.413 327 14420.93 44.25 55961.09 88888.00 2021-11-23 15:20:30.913 327 14420.91 44.32 55961.14 88888.00 2021-11-23 15:20:31.913 327 14420.89 44.22 55961.17 88888.00 2021-11-23 15:20:32.413 327 14420.85 44.43 55961.13 88888.00 2021-11-23 15:20:32.913 327 14420.81 44.51 55961.11 88888.00 2021-11-23 15:20:33.413 327 14420.84 44.30 55961.16 88888.00 2021-11-23 15:20:33.913 327 14420.79 44.22 55961.20 88888.00 2021-11-23 15:20:34.413 327 14420.76 44.19 55961.19 88888.00 2021-11-23 15:20:34.913 327 14420.80 44.38 55961.20 88888.00 2021-11-23 15:20:35.413 327 14420.82 44.30 55961.09 88888.00 2021-11-23 15:20:35.913 327 14420.85 44.25 55961.08 88888.00 2021-11-23 15:20:36.404 327 14420.86 44.21 55961.14 88888.00 2021-11-23 15:20:36.904 327 14420.82 44.27 55961.11 88888.00 2021-11-23 15:20:37.404 327 14420.84 44.29 55961.04 88888.00 2021-11-23 15:20:37.904 327 14420.87 44.40 55961.02 88888.00 2021-11-23 15:20:38.404 327 14420.87 44.42 55961.03 88888.00 2021-11-23 15:20:38.904 327 14420.90 44.44 55961.03 88888.00 2021-11-23 15:20:39.404 327 14420.91 44.43 55961.05 88888.00 2021-11-23 15:20:39.904 327 14420.89 44.38 55961.05 88888.00 2021-11-23 15:20:40.404 327 14420.89 44.32 55960.98 88888.00 2021-11-23 15:20:40.904 327 14420.91 44.35 55960.93 88888.00 2021-11-23 15:20:41.404 327 14420.85 44.37 55960.91 88888.00 2021-11-23 15:20:41.904 327 14420.78 44.54 55960.98 88888.00 2021-11-23 15:20:42.404 327 14420.77 44.60 55960.98 88888.00 2021-11-23 15:20:42.904 327 14420.76 44.53 55960.95 88888.00 2021-11-23 15:20:43.404 327 14420.77 44.40 55960.95 88888.00 2021-11-23 15:20:43.904 327 14420.80 44.35 55960.93 88888.00 2021-11-23 15:20:44.404 327 14420.77 44.36 55960.90 88888.00 2021-11-23 15:20:44.904 327 14420.75 44.35 55960.89 88888.00 2021-11-23 15:20:45.404 327 14420.77 44.43 55960.90 88888.00 2021-11-23 15:20:45.904 327 14420.79 44.48 55960.92 88888.00 2021-11-23 15:20:46.404 327 14420.78 44.44 55960.90 88888.00 2021-11-23 15:20:46.904 327 14420.78 44.37 55960.91 88888.00 2021-11-23 15:20:47.404 327 14420.77 44.37 55960.93 88888.00 2021-11-23 15:20:47.904 327 14420.72 44.38 55960.98 88888.00 2021-11-23 15:20:48.404 327 14420.71 44.37 55961.03 88888.00 2021-11-23 15:20:48.904 327 14420.71 44.38 55961.01 88888.00 2021-11-23 15:20:49.404 327 14420.71 44.31 55960.99 88888.00 2021-11-23 15:20:49.904 327 14420.73 44.32 55960.98 88888.00 2021-11-23 15:20:50.404 327 14420.75 44.43 55961.03 88888.00 2021-11-23 15:20:50.904 327 14420.71 44.39 55961.09 88888.00 2021-11-23 15:20:51.404 327 14420.69 44.40 55961.07 88888.00 2021-11-23 15:20:51.904 327 14420.70 44.44 55961.02 88888.00 2021-11-23 15:20:52.404 327 14420.72 44.34 55961.01 88888.00 2021-11-23 15:20:52.904 327 14420.69 44.21 55961.03 88888.00 2021-11-23 15:20:53.404 327 14420.70 44.22 55961.03 88888.00 2021-11-23 15:20:53.904 327 14420.71 44.39 55961.07 88888.00 2021-11-23 15:20:54.404 327 14420.72 44.45 55961.07 88888.00 2021-11-23 15:20:54.904 327 14420.72 44.40 55961.04 88888.00 2021-11-23 15:20:55.404 327 14420.72 44.44 55961.00 88888.00 2021-11-23 15:20:55.904 327 14420.75 44.51 55961.10 88888.00 2021-11-23 15:20:56.404 327 14420.77 44.54 55961.16 88888.00 2021-11-23 15:20:56.904 327 14420.75 44.55 55961.13 88888.00 2021-11-23 15:20:57.404 327 14420.75 44.57 55961.13 88888.00 2021-11-23 15:20:57.904 327 14420.73 44.61 55961.14 88888.00 2021-11-23 15:20:58.404 327 14420.76 44.66 55961.14 88888.00 2021-11-23 15:20:58.904 327 14420.79 44.62 55961.17 88888.00 2021-11-23 15:20:59.404 327 14420.76 44.61 55961.18 88888.00 2021-11-23 15:20:59.904 327 14420.78 44.65 55961.16 88888.00 2021-11-23 15:21:00.404 327 14420.78 44.62 55961.22 88888.00 2021-11-23 15:21:00.904 327 14420.76 44.62 55961.26 88888.00 2021-11-23 15:21:01.404 327 14420.77 44.68 55961.23 88888.00 2021-11-23 15:21:01.904 327 14420.78 44.68 55961.26 88888.00 2021-11-23 15:21:02.404 327 14420.84 44.72 55961.22 88888.00 2021-11-23 15:21:02.904 327 14420.82 44.65 55961.22 88888.00 2021-11-23 15:21:03.404 327 14420.75 44.60 55961.22 88888.00 2021-11-23 15:21:03.904 327 14420.72 44.68 55961.23 88888.00 2021-11-23 15:21:04.404 327 14420.71 44.71 55961.24 88888.00 2021-11-23 15:21:04.904 327 14420.71 44.66 55961.29 88888.00 2021-11-23 15:21:05.404 327 14420.70 44.70 55961.29 88888.00 2021-11-23 15:21:05.904 327 14420.71 44.69 55961.31 88888.00 2021-11-23 15:21:06.404 327 14420.72 44.57 55961.30 88888.00 2021-11-23 15:21:06.904 327 14420.67 44.57 55961.29 88888.00 2021-11-23 15:21:07.404 327 14420.72 44.63 55961.27 88888.00 2021-11-23 15:21:07.904 327 14420.66 44.61 55961.35 88888.00 2021-11-23 15:21:08.404 327 14420.61 44.62 55961.39 88888.00 2021-11-23 15:21:08.904 327 14420.66 44.65 55961.30 88888.00 2021-11-23 15:21:09.404 327 14420.62 44.72 55961.33 88888.00 2021-11-23 15:21:09.904 327 14420.61 44.68 55961.40 88888.00 2021-11-23 15:21:10.404 327 14420.59 44.69 55961.39 88888.00 2021-11-23 15:21:10.904 327 14420.61 44.76 55961.37 88888.00 2021-11-23 15:21:11.404 327 14420.58 44.74 55961.40 88888.00 2021-11-23 15:21:11.904 327 14420.59 44.72 55961.44 88888.00 2021-11-23 15:21:12.404 327 14420.59 44.68 55961.41 88888.00 2021-11-23 15:21:12.904 327 14420.59 44.72 55961.41 88888.00 2021-11-23 15:21:13.404 327 14420.57 44.70 55961.46 88888.00 2021-11-23 15:21:13.904 327 14420.58 44.72 55961.45 88888.00 2021-11-23 15:21:14.404 327 14420.56 44.78 55961.46 88888.00 2021-11-23 15:21:15.404 327 14420.59 44.81 55961.42 88888.00 2021-11-23 15:21:15.904 327 14420.57 44.81 55961.39 88888.00 2021-11-23 15:21:16.404 327 14420.58 44.76 55961.41 88888.00 2021-11-23 15:21:16.904 327 14420.60 44.76 55961.42 88888.00 2021-11-23 15:21:17.404 327 14420.58 44.77 55961.40 88888.00 2021-11-23 15:21:17.904 327 14420.58 44.79 55961.37 88888.00 2021-11-23 15:21:18.404 327 14420.62 44.80 55961.38 88888.00 2021-11-23 15:21:18.904 327 14420.67 44.77 55961.38 88888.00 2021-11-23 15:21:19.404 327 14420.72 44.77 55961.38 88888.00 2021-11-23 15:21:19.904 327 14420.71 44.80 55961.36 88888.00 2021-11-23 15:21:20.405 327 14420.70 44.79 55961.39 88888.00 2021-11-23 15:21:20.905 327 14420.69 44.81 55961.42 88888.00 2021-11-23 15:21:21.405 327 14420.68 44.85 55961.42 88888.00 2021-11-23 15:21:21.905 327 14420.66 44.94 55961.45 88888.00 2021-11-23 15:21:22.405 327 14420.66 44.90 55961.49 88888.00 2021-11-23 15:21:22.905 327 14420.63 44.93 55961.46 88888.00 2021-11-23 15:21:23.405 327 14420.61 44.91 55961.48 88888.00 2021-11-23 15:21:23.905 327 14420.65 45.02 55961.56 88888.00 2021-11-23 15:21:24.405 327 14420.62 45.03 55961.54 88888.00 2021-11-23 15:21:25.405 327 14420.62 45.29 55961.56 88888.00 2021-11-23 15:21:25.905 327 14420.68 45.13 55961.57 88888.00 2021-11-23 15:21:26.405 327 14420.69 45.07 55961.51 88888.00 2021-11-23 15:21:26.905 327 14420.69 45.10 55961.57 88888.00 2021-11-23 15:21:27.405 327 14420.70 45.10 55961.55 88888.00 2021-11-23 15:21:27.905 327 14420.71 45.06 55961.55 88888.00 2021-11-23 15:21:28.405 327 14420.72 45.07 55961.57 88888.00 2021-11-23 15:21:28.905 327 14420.72 45.08 55961.57 88888.00 2021-11-23 15:21:29.405 327 14420.70 45.07 55961.54 88888.00 2021-11-23 15:21:29.905 327 14420.69 45.04 55961.52 88888.00 2021-11-23 15:21:30.405 327 14420.70 45.06 55961.52 88888.00 2021-11-23 15:21:30.905 327 14420.68 45.01 55961.47 88888.00 2021-11-23 15:21:31.405 327 14420.67 44.93 55961.51 88888.00 2021-11-23 15:21:31.905 327 14420.69 44.96 55961.51 88888.00 2021-11-23 15:21:32.405 327 14420.65 44.96 55961.49 88888.00 2021-11-23 15:21:32.905 327 14420.66 44.95 55961.45 88888.00 2021-11-23 15:21:33.405 327 14420.66 44.99 55961.41 88888.00 2021-11-23 15:21:33.905 327 14420.68 44.94 55961.47 88888.00 2021-11-23 15:21:34.405 327 14420.65 45.02 55961.49 88888.00 2021-11-23 15:21:35.405 327 14420.60 45.03 55961.46 88888.00 2021-11-23 15:21:35.905 327 14420.56 44.94 55961.47 88888.00 2021-11-23 15:21:36.405 327 14420.48 44.96 55961.41 88888.00 2021-11-23 15:21:36.905 327 14420.45 44.99 55961.39 88888.00 2021-11-23 15:21:37.405 327 14420.41 45.01 55961.36 88888.00 2021-11-23 15:21:37.905 327 14420.40 45.04 55961.36 88888.00 2021-11-23 15:21:38.405 327 14420.38 45.07 55961.30 88888.00 2021-11-23 15:21:38.905 327 14420.33 45.27 55961.24 88888.00 2021-11-23 15:21:39.405 327 14420.30 45.05 55961.23 88888.00 2021-11-23 15:21:39.905 327 14420.25 44.94 55961.19 88888.00 2021-11-23 15:21:40.405 327 14420.19 44.88 55961.22 88888.00 2021-11-23 15:21:40.905 327 14420.16 44.84 55961.21 88888.00 2021-11-23 15:21:41.405 327 14420.14 44.91 55961.19 88888.00 2021-11-23 15:21:41.905 327 14420.14 44.95 55961.19 88888.00 2021-11-23 15:21:42.405 327 14420.14 44.88 55961.18 88888.00 2021-11-23 15:21:42.905 327 14420.11 44.89 55961.13 88888.00 2021-11-23 15:21:43.405 327 14420.08 44.93 55961.03 88888.00 2021-11-23 15:21:43.905 327 14420.10 44.78 55961.03 88888.00 2021-11-23 15:21:44.405 327 14420.05 44.69 55961.00 88888.00 2021-11-23 15:21:44.905 327 14419.98 44.69 55960.94 88888.00 2021-11-23 15:21:45.405 327 14420.03 44.65 55960.88 88888.00 2021-11-23 15:21:45.905 327 14420.02 44.57 55960.83 88888.00 2021-11-23 15:21:46.405 327 14419.97 44.53 55960.76 88888.00 2021-11-23 15:21:46.905 327 14419.92 44.74 55960.73 88888.00 2021-11-23 15:21:47.405 327 14419.88 44.79 55960.68 88888.00 2021-11-23 15:21:47.905 327 14419.88 44.65 55960.66 88888.00 2021-11-23 15:21:48.405 327 14419.83 44.54 55960.64 88888.00 2021-11-23 15:21:48.905 327 14419.79 44.53 55960.67 88888.00 2021-11-23 15:21:49.405 327 14419.77 44.54 55960.68 88888.00 2021-11-23 15:21:49.905 327 14419.75 44.49 55960.67 88888.00 2021-11-23 15:21:50.405 327 14419.73 44.61 55960.70 88888.00 2021-11-23 15:21:50.905 327 14419.69 44.71 55960.73 88888.00 2021-11-23 15:21:51.405 327 14419.67 44.60 55960.63 88888.00 2021-11-23 15:21:51.905 327 14419.64 44.52 55960.53 88888.00 2021-11-23 15:21:52.405 327 14419.61 44.45 55960.53 88888.00 2021-11-23 15:21:52.905 327 14419.61 44.53 55960.55 88888.00 2021-11-23 15:21:53.405 327 14419.61 44.42 55960.63 88888.00 2021-11-23 15:21:53.905 327 14419.61 44.34 55960.62 88888.00 2021-11-23 15:21:54.405 327 14419.57 44.31 55960.53 88888.00 2021-11-23 15:21:54.905 327 14419.55 44.32 55960.42 88888.00 2021-11-23 15:21:55.405 327 14419.52 44.29 55960.43 88888.00 2021-11-23 15:21:55.905 327 14419.52 44.20 55960.43 88888.00 2021-11-23 15:21:56.405 327 14419.55 44.17 55960.42 88888.00 2021-11-23 15:21:56.905 327 14419.52 44.22 55960.41 88888.00 2021-11-23 15:21:57.405 327 14419.52 44.17 55960.38 88888.00 2021-11-23 15:21:57.905 327 14419.48 44.26 55960.42 88888.00 2021-11-23 15:21:58.405 327 14419.54 44.43 55960.41 88888.00 2021-11-23 15:21:58.905 327 14419.52 44.54 55960.44 88888.00 2021-11-23 15:21:59.405 327 14419.49 44.44 55960.49 88888.00 2021-11-23 15:21:59.905 327 14419.47 44.35 55960.49 88888.00 2021-11-23 15:22:00.405 327 14419.46 44.18 55960.48 88888.00 2021-11-23 15:22:00.905 327 14419.50 44.05 55960.49 88888.00 2021-11-23 15:22:01.405 327 14419.47 44.09 55960.54 88888.00 2021-11-23 15:22:01.905 327 14419.47 44.10 55960.58 88888.00 2021-11-23 15:22:02.405 327 14419.46 44.09 55960.60 88888.00 2021-11-23 15:22:02.905 327 14419.47 44.10 55960.52 88888.00 2021-11-23 15:22:03.405 327 14419.51 44.08 55960.49 88888.00 2021-11-23 15:22:03.905 327 14419.50 44.03 55960.57 88888.00 2021-11-23 15:22:04.405 327 14419.49 44.03 55960.58 88888.00 2021-11-23 15:22:04.905 327 14419.51 44.06 55960.57 88888.00 2021-11-23 15:22:05.406 327 14419.49 44.04 55960.61 88888.00 2021-11-23 15:22:05.906 327 14419.50 43.98 55960.68 88888.00 2021-11-23 15:22:06.406 327 14419.50 44.06 55960.71 88888.00 2021-11-23 15:22:06.906 327 14419.50 44.17 55960.74 88888.00 2021-11-23 15:22:07.406 327 14419.49 44.19 55960.76 88888.00 2021-11-23 15:22:07.906 327 14419.47 44.26 55960.77 88888.00 2021-11-23 15:22:08.406 327 14419.46 44.25 55960.79 88888.00 2021-11-23 15:22:08.906 327 14419.47 44.19 55960.86 88888.00 2021-11-23 15:22:09.406 327 14419.48 44.26 55960.84 88888.00 2021-11-23 15:22:09.906 327 14419.46 44.30 55960.91 88888.00 2021-11-23 15:22:10.406 327 14419.45 44.30 55961.01 88888.00 2021-11-23 15:22:10.906 327 14419.45 44.26 55961.03 88888.00 2021-11-23 15:22:11.406 327 14419.45 44.31 55961.03 88888.00 2021-11-23 15:22:11.906 327 14419.47 44.36 55961.00 88888.00 2021-11-23 15:22:12.406 327 14419.47 44.40 55961.03 88888.00 2021-11-23 15:22:12.906 327 14419.43 44.42 55961.01 88888.00 2021-11-23 15:22:13.406 327 14419.43 44.43 55961.04 88888.00 2021-11-23 15:22:13.906 327 14419.40 44.40 55961.14 88888.00 2021-11-23 15:22:14.406 327 14419.42 44.49 55961.20 88888.00 2021-11-23 15:22:14.906 327 14419.51 44.53 55961.20 88888.00 2021-11-23 15:22:15.406 327 14419.56 44.55 55961.21 88888.00 2021-11-23 15:22:15.906 327 14419.57 44.54 55961.20 88888.00 2021-11-23 15:22:16.406 327 14419.61 44.52 55961.21 88888.00 2021-11-23 15:22:16.906 327 14419.58 44.57 55961.29 88888.00 2021-11-23 15:22:17.406 327 14419.59 44.56 55961.31 88888.00 2021-11-23 15:22:17.906 327 14419.59 44.64 55961.35 88888.00 2021-11-23 15:22:18.406 327 14419.60 44.68 55961.37 88888.00 2021-11-23 15:22:18.906 327 14419.64 44.62 55961.38 88888.00 2021-11-23 15:22:19.406 327 14419.66 44.60 55961.42 88888.00 2021-11-23 15:22:19.906 327 14419.72 44.69 55961.49 88888.00 2021-11-23 15:22:20.406 327 14419.77 44.72 55961.52 88888.00 2021-11-23 15:22:20.906 327 14419.70 44.73 55961.46 88888.00 2021-11-23 15:22:21.406 327 14419.74 44.74 55961.45 88888.00 2021-11-23 15:22:21.906 327 14419.73 44.81 55961.46 88888.00 2021-11-23 15:22:22.406 327 14419.70 44.93 55961.48 88888.00 2021-11-23 15:22:22.906 327 14419.70 44.95 55961.52 88888.00 2021-11-23 15:22:23.406 327 14419.72 44.98 55961.60 88888.00 2021-11-23 15:22:23.906 327 14419.70 44.93 55961.63 88888.00 2021-11-23 15:22:24.406 327 14419.70 45.04 55961.65 88888.00 2021-11-23 15:22:24.906 327 14419.74 44.97 55961.67 88888.00 2021-11-23 15:22:25.406 327 14419.76 44.93 55961.69 88888.00 2021-11-23 15:22:25.906 327 14419.76 44.89 55961.66 88888.00 2021-11-23 15:22:26.406 327 14419.73 44.91 55961.63 88888.00 2021-11-23 15:22:26.906 327 14419.77 44.98 55961.58 88888.00 2021-11-23 15:22:27.406 327 14419.76 44.95 55961.60 88888.00 2021-11-23 15:22:27.906 327 14419.76 44.91 55961.70 88888.00 2021-11-23 15:22:28.406 327 14419.76 44.88 55961.76 88888.00 2021-11-23 15:22:28.906 327 14419.78 44.89 55961.76 88888.00 2021-11-23 15:22:29.406 327 14419.80 44.88 55961.66 88888.00 2021-11-23 15:22:29.906 327 14419.85 44.85 55961.67 88888.00 2021-11-23 15:22:30.406 327 14419.83 44.76 55961.79 88888.00 2021-11-23 15:22:30.906 327 14419.84 44.79 55961.84 88888.00 2021-11-23 15:22:31.406 327 14419.89 44.87 55961.85 88888.00 2021-11-23 15:22:31.906 327 14419.93 44.89 55961.82 88888.00 2021-11-23 15:22:32.406 327 14419.94 44.89 55961.80 88888.00 2021-11-23 15:22:32.906 327 14419.92 44.87 55961.82 88888.00 2021-11-23 15:22:33.406 327 14419.92 44.91 55961.80 88888.00 2021-11-23 15:22:33.906 327 14419.88 44.91 55961.83 88888.00 2021-11-23 15:22:34.406 327 14419.93 44.87 55961.82 88888.00 2021-11-23 15:22:34.906 327 14419.96 44.85 55961.77 88888.00 2021-11-23 15:22:35.406 327 14419.93 44.84 55961.83 88888.00 2021-11-23 15:22:35.906 327 14419.93 44.74 55961.86 88888.00 2021-11-23 15:22:36.406 327 14419.91 44.79 55961.88 88888.00 2021-11-23 15:22:36.906 327 14419.89 44.80 55961.85 88888.00 2021-11-23 15:22:37.406 327 14419.86 44.74 55961.84 88888.00 2021-11-23 15:22:37.906 327 14419.88 44.74 55961.84 88888.00 2021-11-23 15:22:38.406 327 14419.88 44.70 55961.91 88888.00 2021-11-23 15:22:38.906 327 14419.88 44.65 55961.91 88888.00 2021-11-23 15:22:39.406 327 14419.86 44.65 55961.84 88888.00 2021-11-23 15:22:39.906 327 14419.84 44.61 55961.79 88888.00 2021-11-23 15:22:40.406 327 14419.83 44.59 55961.80 88888.00 2021-11-23 15:22:40.906 327 14419.79 44.62 55961.86 88888.00 2021-11-23 15:22:41.406 327 14419.78 44.62 55961.88 88888.00 2021-11-23 15:22:41.906 327 14419.74 44.71 55961.84 88888.00 2021-11-23 15:22:42.406 327 14419.70 44.73 55961.83 88888.00 2021-11-23 15:22:42.906 327 14419.70 44.70 55961.85 88888.00 2021-11-23 15:22:43.406 327 14419.72 44.61 55961.91 88888.00 2021-11-23 15:22:43.906 327 14419.75 44.61 55961.91 88888.00 2021-11-23 15:22:44.406 327 14419.69 44.68 55961.84 88888.00 2021-11-23 15:22:44.906 327 14419.65 44.69 55961.78 88888.00 2021-11-23 15:22:45.407 327 14419.65 44.64 55961.85 88888.00 2021-11-23 15:22:45.907 327 14419.66 44.63 55961.93 88888.00 2021-11-23 15:22:46.907 327 14419.65 44.61 55961.89 88888.00 2021-11-23 15:22:47.407 327 14419.67 44.55 55961.95 88888.00 2021-11-23 15:22:47.907 327 14419.67 44.57 55961.89 88888.00 2021-11-23 15:22:48.407 327 14419.66 44.49 55961.84 88888.00 2021-11-23 15:22:48.907 327 14419.69 44.49 55961.92 88888.00 2021-11-23 15:22:49.407 327 14419.75 44.56 55961.95 88888.00 2021-11-23 15:22:49.907 327 14419.73 44.64 55961.96 88888.00 2021-11-23 15:22:50.407 327 14419.72 44.66 55961.92 88888.00 2021-11-23 15:22:50.907 327 14419.74 44.55 55961.93 88888.00 2021-11-23 15:22:51.407 327 14419.73 44.55 55961.96 88888.00 2021-11-23 15:22:51.907 327 14419.73 44.53 55961.95 88888.00 2021-11-23 15:22:52.407 327 14419.76 44.55 55961.89 88888.00 2021-11-23 15:22:52.907 327 14419.76 44.64 55961.87 88888.00 2021-11-23 15:22:53.407 327 14419.77 44.65 55961.95 88888.00 2021-11-23 15:22:53.907 327 14419.76 44.63 55961.97 88888.00 2021-11-23 15:22:54.407 327 14419.78 44.59 55961.94 88888.00 2021-11-23 15:22:54.907 327 14419.84 44.68 55961.95 88888.00 2021-11-23 15:22:55.407 327 14419.79 44.66 55961.95 88888.00 2021-11-23 15:22:55.907 327 14419.82 44.68 55962.02 88888.00 2021-11-23 15:22:56.907 327 14419.84 44.78 55961.97 88888.00 2021-11-23 15:22:57.407 327 14419.86 44.79 55962.01 88888.00 2021-11-23 15:22:57.907 327 14419.85 44.80 55962.08 88888.00 2021-11-23 15:22:58.407 327 14419.87 44.76 55962.06 88888.00 2021-11-23 15:22:58.907 327 14419.91 44.78 55961.99 88888.00 2021-11-23 15:22:59.407 327 14419.91 44.70 55962.02 88888.00 2021-11-23 15:22:59.907 327 14419.91 44.74 55962.10 88888.00 2021-11-23 15:23:00.407 327 14419.94 44.78 55962.15 88888.00 2021-11-23 15:23:00.907 327 14419.94 44.82 55962.08 88888.00 2021-11-23 15:23:01.407 327 14420.00 44.72 55962.01 88888.00 2021-11-23 15:23:01.907 327 14420.01 44.70 55962.05 88888.00 2021-11-23 15:23:02.407 327 14420.04 44.74 55962.16 88888.00 2021-11-23 15:23:02.907 327 14420.06 44.70 55962.26 88888.00 2021-11-23 15:23:03.407 327 14420.14 44.70 55962.24 88888.00 2021-11-23 15:23:03.907 327 14420.17 44.71 55962.23 88888.00 2021-11-23 15:23:04.407 327 14420.24 44.62 55962.24 88888.00 2021-11-23 15:23:04.907 327 14420.28 44.53 55962.24 88888.00 2021-11-23 15:23:05.407 327 14420.32 44.56 55962.20 88888.00 2021-11-23 15:23:05.907 327 14420.34 44.68 55962.20 88888.00 2021-11-23 15:23:06.907 327 14420.39 44.77 55962.27 88888.00 2021-11-23 15:23:07.407 327 14420.42 44.77 55962.34 88888.00 2021-11-23 15:23:07.907 327 14420.44 44.74 55962.32 88888.00 2021-11-23 15:23:08.407 327 14420.50 44.74 55962.25 88888.00 2021-11-23 15:23:08.907 327 14420.51 44.73 55962.26 88888.00 2021-11-23 15:23:09.407 327 14420.51 44.66 55962.23 88888.00 2021-11-23 15:23:09.907 327 14420.51 44.66 55962.23 88888.00 2021-11-23 15:23:10.407 327 14420.53 44.64 55962.27 88888.00 2021-11-23 15:23:10.907 327 14420.53 44.77 55962.25 88888.00 2021-11-23 15:23:11.407 327 14420.58 44.71 55962.19 88888.00 2021-11-23 15:23:11.907 327 14420.59 44.60 55962.15 88888.00 2021-11-23 15:23:12.407 327 14420.58 44.56 55962.14 88888.00 2021-11-23 15:23:12.907 327 14420.62 44.62 55962.19 88888.00 2021-11-23 15:23:13.407 327 14420.65 44.66 55962.19 88888.00 2021-11-23 15:23:13.907 327 14420.65 44.68 55962.21 88888.00 2021-11-23 15:23:14.407 327 14420.67 44.64 55962.21 88888.00 2021-11-23 15:23:14.907 327 14420.70 44.63 55962.17 88888.00 2021-11-23 15:23:15.407 327 14420.75 44.56 55962.12 88888.00 2021-11-23 15:23:15.907 327 14420.72 44.53 55962.07 88888.00 2021-11-23 15:23:16.407 327 14420.75 44.59 55962.04 88888.00 2021-11-23 15:23:16.907 327 14420.73 44.62 55962.05 88888.00 2021-11-23 15:23:17.407 327 14420.68 44.59 55962.05 88888.00 2021-11-23 15:23:17.907 327 14420.70 44.55 55962.08 88888.00 2021-11-23 15:23:18.407 327 14420.75 44.47 55962.08 88888.00 2021-11-23 15:23:18.907 327 14420.75 44.37 55962.06 88888.00 2021-11-23 15:23:19.407 327 14420.73 44.29 55961.98 88888.00 2021-11-23 15:23:19.907 327 14420.73 44.30 55961.94 88888.00 2021-11-23 15:23:20.407 327 14420.70 44.28 55961.92 88888.00 2021-11-23 15:23:20.907 327 14420.70 44.35 55961.89 88888.00 2021-11-23 15:23:21.407 327 14420.69 44.40 55961.92 88888.00 2021-11-23 15:23:21.907 327 14420.65 44.35 55961.91 88888.00 2021-11-23 15:23:22.407 327 14420.62 44.27 55961.89 88888.00 2021-11-23 15:23:22.907 327 14420.61 44.22 55961.85 88888.00 2021-11-23 15:23:23.407 327 14420.60 44.26 55961.77 88888.00 2021-11-23 15:23:23.907 327 14420.62 44.31 55961.76 88888.00 2021-11-23 15:23:24.407 327 14420.60 44.29 55961.74 88888.00 2021-11-23 15:23:24.907 327 14420.60 44.28 55961.69 88888.00 2021-11-23 15:23:25.407 327 14420.61 44.18 55961.71 88888.00 2021-11-23 15:23:25.907 327 14420.60 44.15 55961.76 88888.00 2021-11-23 15:23:26.407 327 14420.63 44.30 55961.76 88888.00 2021-11-23 15:23:26.908 327 14420.62 44.18 55961.77 88888.00 2021-11-23 15:23:27.408 327 14420.59 44.04 55961.78 88888.00 2021-11-23 15:23:27.908 327 14420.59 44.09 55961.80 88888.00 2021-11-23 15:23:28.408 327 14420.62 44.12 55961.79 88888.00 2021-11-23 15:23:28.908 327 14420.60 44.11 55961.76 88888.00 2021-11-23 15:23:29.408 327 14420.61 44.06 55961.73 88888.00 2021-11-23 15:23:29.908 327 14420.62 44.04 55961.66 88888.00 2021-11-23 15:23:30.408 327 14420.60 44.20 55961.61 88888.00 2021-11-23 15:23:30.908 327 14420.62 44.29 55961.65 88888.00 2021-11-23 15:23:31.408 327 14420.65 44.05 55961.66 88888.00 2021-11-23 15:23:31.908 327 14420.65 44.05 55961.69 88888.00 2021-11-23 15:23:32.408 327 14420.65 43.98 55961.67 88888.00 2021-11-23 15:23:32.908 327 14420.66 43.96 55961.60 88888.00 2021-11-23 15:23:33.408 327 14420.67 43.94 55961.63 88888.00 2021-11-23 15:23:33.908 327 14420.71 43.98 55961.64 88888.00 2021-11-23 15:23:34.408 327 14420.69 43.96 55961.63 88888.00 2021-11-23 15:23:34.908 327 14420.66 43.94 55961.65 88888.00 2021-11-23 15:23:35.408 327 14420.65 43.91 55961.63 88888.00 2021-11-23 15:23:35.908 327 14420.62 43.84 55961.58 88888.00 2021-11-23 15:23:36.408 327 14420.63 43.75 55961.58 88888.00 2021-11-23 15:23:36.908 327 14420.61 43.79 55961.59 88888.00 2021-11-23 15:23:37.408 327 14420.57 43.78 55961.59 88888.00 2021-11-23 15:23:37.908 327 14420.59 43.67 55961.51 88888.00 2021-11-23 15:23:38.408 327 14420.59 43.62 55961.44 88888.00 2021-11-23 15:23:38.908 327 14420.56 43.59 55961.41 88888.00 2021-11-23 15:23:39.408 327 14420.53 43.69 55961.49 88888.00 2021-11-23 15:23:39.908 327 14420.45 43.74 55961.49 88888.00 2021-11-23 15:23:40.408 327 14420.40 43.67 55961.41 88888.00 2021-11-23 15:23:40.908 327 14420.37 43.63 55961.45 88888.00 2021-11-23 15:23:41.408 327 14420.39 43.77 55961.49 88888.00 2021-11-23 15:23:41.908 327 14420.34 43.92 55961.48 88888.00 2021-11-23 15:23:42.408 327 14420.31 43.84 55961.50 88888.00 2021-11-23 15:23:42.908 327 14420.25 43.67 55961.49 88888.00 2021-11-23 15:23:43.408 327 14420.23 43.44 55961.45 88888.00 2021-11-23 15:23:43.908 327 14420.21 43.45 55961.44 88888.00 2021-11-23 15:23:44.408 327 14420.20 43.52 55961.41 88888.00 2021-11-23 15:23:44.908 327 14420.17 43.49 55961.36 88888.00 2021-11-23 15:23:45.408 327 14420.13 43.47 55961.39 88888.00 2021-11-23 15:23:45.908 327 14420.15 43.47 55961.45 88888.00 2021-11-23 15:23:46.408 327 14420.13 43.63 55961.42 88888.00 2021-11-23 15:23:46.908 327 14420.10 43.75 55961.39 88888.00 2021-11-23 15:23:47.408 327 14420.08 43.57 55961.38 88888.00 2021-11-23 15:23:47.908 327 14420.06 43.60 55961.33 88888.00 2021-11-23 15:23:48.408 327 14420.06 43.53 55961.36 88888.00 2021-11-23 15:23:48.908 327 14420.03 43.43 55961.31 88888.00 2021-11-23 15:23:49.408 327 14420.00 43.42 55961.35 88888.00 2021-11-23 15:23:49.908 327 14419.98 43.35 55961.39 88888.00 2021-11-23 15:23:50.408 327 14419.96 43.39 55961.46 88888.00 2021-11-23 15:23:50.908 327 14419.91 43.50 55961.49 88888.00 2021-11-23 15:23:51.408 327 14419.86 43.68 55961.49 88888.00 2021-11-23 15:23:51.908 327 14419.82 43.54 55961.47 88888.00 2021-11-23 15:23:52.408 327 14419.78 43.42 55961.40 88888.00 2021-11-23 15:23:52.908 327 14419.76 43.55 55961.41 88888.00 2021-11-23 15:23:53.408 327 14419.73 43.59 55961.50 88888.00 2021-11-23 15:23:53.908 327 14419.68 43.47 55961.57 88888.00 2021-11-23 15:23:54.408 327 14419.64 43.49 55961.54 88888.00 2021-11-23 15:23:54.908 327 14419.61 43.59 55961.55 88888.00 2021-11-23 15:23:55.408 327 14419.54 43.46 55961.57 88888.00 2021-11-23 15:23:55.908 327 14419.49 43.43 55961.57 88888.00 2021-11-23 15:23:56.408 327 14419.45 43.46 55961.56 88888.00 2021-11-23 15:23:56.908 327 14419.46 43.49 55961.52 88888.00 2021-11-23 15:23:57.408 327 14419.43 43.50 55961.50 88888.00 2021-11-23 15:23:57.908 327 14419.40 43.51 55961.54 88888.00 2021-11-23 15:23:58.408 327 14419.40 43.41 55961.65 88888.00 2021-11-23 15:23:58.908 327 14419.42 43.45 55961.71 88888.00 2021-11-23 15:23:59.408 327 14419.48 43.58 55961.71 88888.00 2021-11-23 15:23:59.908 327 14419.40 43.70 55961.74 88888.00 2021-11-23 15:24:00.408 327 14419.33 43.76 55961.76 88888.00 2021-11-23 15:24:00.908 327 14419.32 43.74 55961.79 88888.00 2021-11-23 15:24:01.408 327 14419.29 43.70 55961.75 88888.00 2021-11-23 15:24:01.908 327 14419.33 43.63 55961.77 88888.00 2021-11-23 15:24:02.408 327 14419.31 43.60 55961.87 88888.00 2021-11-23 15:24:02.908 327 14419.30 43.67 55961.91 88888.00 2021-11-23 15:24:03.408 327 14419.35 43.70 55961.89 88888.00 2021-11-23 15:24:03.908 327 14419.32 43.84 55961.91 88888.00 2021-11-23 15:24:04.408 327 14419.32 43.83 55961.99 88888.00 2021-11-23 15:24:04.908 327 14419.33 43.83 55962.05 88888.00 2021-11-23 15:24:05.408 327 14419.32 43.87 55962.11 88888.00 2021-11-23 15:24:05.908 327 14419.30 43.92 55962.12 88888.00 2021-11-23 15:24:06.408 327 14419.22 43.89 55962.10 88888.00 2021-11-23 15:24:06.909 327 14419.22 44.02 55962.08 88888.00 2021-11-23 15:24:07.409 327 14419.21 44.03 55962.14 88888.00 2021-11-23 15:24:08.409 327 14419.12 43.94 55962.16 88888.00 2021-11-23 15:24:08.909 327 14419.12 43.98 55962.19 88888.00 2021-11-23 15:24:09.409 327 14419.18 43.98 55962.17 88888.00 2021-11-23 15:24:09.909 327 14419.19 44.06 55962.19 88888.00 2021-11-23 15:24:10.409 327 14419.17 44.13 55962.23 88888.00 2021-11-23 15:24:10.909 327 14419.14 44.09 55962.26 88888.00 2021-11-23 15:24:11.409 327 14419.14 43.96 55962.30 88888.00 2021-11-23 15:24:11.909 327 14419.15 43.96 55962.31 88888.00 2021-11-23 15:24:12.409 327 14419.14 44.01 55962.27 88888.00 2021-11-23 15:24:12.909 327 14419.15 44.08 55962.27 88888.00 2021-11-23 15:24:13.409 327 14419.15 44.10 55962.32 88888.00 2021-11-23 15:24:13.909 327 14419.20 44.10 55962.38 88888.00 2021-11-23 15:24:14.409 327 14419.18 44.14 55962.45 88888.00 2021-11-23 15:24:14.909 327 14419.17 44.18 55962.38 88888.00 2021-11-23 15:24:15.409 327 14419.19 44.22 55962.41 88888.00 2021-11-23 15:24:15.909 327 14419.18 44.19 55962.54 88888.00 2021-11-23 15:24:16.409 327 14419.19 44.18 55962.57 88888.00 2021-11-23 15:24:16.909 327 14419.18 44.22 55962.58 88888.00 2021-11-23 15:24:17.409 327 14419.15 44.25 55962.57 88888.00 2021-11-23 15:24:18.409 327 14419.10 44.34 55962.68 88888.00 2021-11-23 15:24:18.909 327 14419.10 44.34 55962.63 88888.00 2021-11-23 15:24:19.409 327 14419.03 44.44 55962.67 88888.00 2021-11-23 15:24:19.909 327 14418.99 44.49 55962.61 88888.00 2021-11-23 15:24:20.409 327 14418.98 44.53 55962.60 88888.00 2021-11-23 15:24:20.909 327 14418.96 44.54 55962.68 88888.00 2021-11-23 15:24:21.409 327 14418.91 44.47 55962.78 88888.00 2021-11-23 15:24:21.909 327 14418.89 44.45 55962.80 88888.00 2021-11-23 15:24:22.409 327 14418.89 44.46 55962.77 88888.00 2021-11-23 15:24:22.909 327 14418.85 44.46 55962.83 88888.00 2021-11-23 15:24:23.409 327 14418.83 44.46 55962.82 88888.00 2021-11-23 15:24:23.909 327 14418.83 44.49 55962.79 88888.00 2021-11-23 15:24:24.409 327 14418.87 44.57 55962.76 88888.00 2021-11-23 15:24:24.909 327 14418.83 44.61 55962.85 88888.00 2021-11-23 15:24:25.409 327 14418.83 44.57 55962.85 88888.00 2021-11-23 15:24:25.909 327 14418.80 44.60 55962.86 88888.00 2021-11-23 15:24:26.409 327 14418.78 44.82 55962.86 88888.00 2021-11-23 15:24:26.909 327 14418.77 44.94 55962.95 88888.00 2021-11-23 15:24:27.409 327 14418.75 44.80 55962.86 88888.00 2021-11-23 15:24:27.909 327 14418.75 44.70 55962.82 88888.00 2021-11-23 15:24:28.409 327 14418.73 44.73 55962.85 88888.00 2021-11-23 15:24:28.909 327 14418.71 44.70 55962.92 88888.00 2021-11-23 15:24:29.409 327 14418.74 44.74 55962.90 88888.00 2021-11-23 15:24:29.909 327 14418.75 44.76 55962.87 88888.00 2021-11-23 15:24:30.409 327 14418.72 44.76 55962.80 88888.00 2021-11-23 15:24:30.909 327 14418.71 44.80 55962.74 88888.00 2021-11-23 15:24:31.409 327 14418.68 44.90 55962.64 88888.00 2021-11-23 15:24:31.909 327 14418.65 44.89 55962.72 88888.00 2021-11-23 15:24:32.409 327 14418.61 44.90 55962.74 88888.00 2021-11-23 15:24:32.909 327 14418.61 44.85 55962.73 88888.00 2021-11-23 15:24:33.409 327 14418.61 44.89 55962.66 88888.00 2021-11-23 15:24:33.909 327 14418.64 44.89 55962.71 88888.00 2021-11-23 15:24:34.409 327 14418.64 44.94 55962.71 88888.00 2021-11-23 15:24:34.909 327 14418.61 44.88 55962.71 88888.00 2021-11-23 15:24:35.409 327 14418.59 44.81 55962.72 88888.00 2021-11-23 15:24:35.909 327 14418.59 44.86 55962.72 88888.00 2021-11-23 15:24:36.409 327 14418.59 44.87 55962.69 88888.00 2021-11-23 15:24:36.909 327 14418.58 44.90 55962.68 88888.00 2021-11-23 15:24:37.409 327 14418.66 44.91 55962.69 88888.00 2021-11-23 15:24:38.409 327 14418.71 44.84 55962.64 88888.00 2021-11-23 15:24:38.909 327 14418.71 44.91 55962.64 88888.00 2021-11-23 15:24:39.409 327 14418.72 44.95 55962.68 88888.00 2021-11-23 15:24:39.909 327 14418.70 44.93 55962.70 88888.00 2021-11-23 15:24:40.409 327 14418.72 44.91 55962.73 88888.00 2021-11-23 15:24:40.909 327 14418.67 44.94 55962.61 88888.00 2021-11-23 15:24:41.409 327 14418.65 44.99 55962.62 88888.00 2021-11-23 15:24:41.909 327 14418.64 44.98 55962.57 88888.00 2021-11-23 15:24:42.409 327 14418.59 45.06 55962.57 88888.00 2021-11-23 15:24:42.909 327 14418.59 45.12 55962.51 88888.00 2021-11-23 15:24:43.409 327 14418.59 45.04 55962.54 88888.00 2021-11-23 15:24:43.909 327 14418.58 44.99 55962.54 88888.00 2021-11-23 15:24:44.409 327 14418.56 45.01 55962.53 88888.00 2021-11-23 15:24:44.909 327 14418.56 44.97 55962.46 88888.00 2021-11-23 15:24:45.409 327 14418.54 45.05 55962.46 88888.00 2021-11-23 15:24:45.909 327 14418.53 45.07 55962.50 88888.00 2021-11-23 15:24:46.409 327 14418.52 45.05 55962.52 88888.00 2021-11-23 15:24:46.909 327 14418.52 45.04 55962.58 88888.00 2021-11-23 15:24:47.409 327 14418.52 44.99 55962.58 88888.00 2021-11-23 15:24:47.909 327 14418.41 44.88 55962.59 88888.00 2021-11-23 15:24:48.410 327 14418.39 44.90 55962.50 88888.00 2021-11-23 15:24:48.910 327 14418.39 44.86 55962.48 88888.00 2021-11-23 15:24:49.410 327 14418.38 44.86 55962.54 88888.00 2021-11-23 15:24:49.910 327 14418.41 44.91 55962.55 88888.00 2021-11-23 15:24:50.410 327 14418.43 44.90 55962.48 88888.00 2021-11-23 15:24:50.910 327 14418.39 44.89 55962.52 88888.00 2021-11-23 15:24:51.410 327 14418.41 44.93 55962.60 88888.00 2021-11-23 15:24:51.910 327 14418.41 44.99 55962.66 88888.00 2021-11-23 15:24:52.410 327 14418.46 44.93 55962.68 88888.00 2021-11-23 15:24:52.910 327 14418.48 44.89 55962.74 88888.00 2021-11-23 15:24:53.410 327 14418.47 44.93 55962.78 88888.00 2021-11-23 15:24:53.910 327 14418.45 45.12 55962.79 88888.00 2021-11-23 15:24:54.410 327 14418.46 45.06 55962.79 88888.00 2021-11-23 15:24:54.910 327 14418.50 44.96 55962.81 88888.00 2021-11-23 15:24:55.410 327 14418.52 44.95 55962.82 88888.00 2021-11-23 15:24:55.910 327 14418.52 45.02 55962.86 88888.00 2021-11-23 15:24:56.410 327 14418.52 44.99 55962.82 88888.00 2021-11-23 15:24:56.910 327 14418.54 45.04 55962.81 88888.00 2021-11-23 15:24:57.410 327 14418.64 44.99 55962.85 88888.00 2021-11-23 15:24:57.910 327 14418.72 45.01 55962.81 88888.00 2021-11-23 15:24:58.410 327 14418.75 45.23 55962.86 88888.00 2021-11-23 15:24:58.910 327 14418.76 45.13 55962.88 88888.00 2021-11-23 15:24:59.410 327 14418.80 45.04 55962.90 88888.00 2021-11-23 15:24:59.910 327 14418.85 45.04 55962.91 88888.00 2021-11-23 15:25:00.410 327 14418.84 45.15 55962.90 88888.00 2021-11-23 15:25:00.910 327 14418.89 45.04 55962.91 88888.00 2021-11-23 15:25:01.410 327 14418.87 45.07 55963.00 88888.00 2021-11-23 15:25:01.910 327 14418.84 45.01 55963.02 88888.00 2021-11-23 15:25:02.410 327 14418.87 45.04 55962.98 88888.00 2021-11-23 15:25:02.910 327 14418.90 45.05 55962.94 88888.00 2021-11-23 15:25:03.410 327 14418.92 44.99 55962.89 88888.00 2021-11-23 15:25:03.910 327 14418.91 44.99 55962.97 88888.00 2021-11-23 15:25:04.410 327 14418.92 45.05 55962.99 88888.00 2021-11-23 15:25:04.910 327 14418.95 45.21 55963.00 88888.00 2021-11-23 15:25:05.410 327 14418.95 45.45 55963.02 88888.00 2021-11-23 15:25:05.910 327 14419.00 45.46 55963.02 88888.00 2021-11-23 15:25:06.410 327 14419.04 45.32 55962.99 88888.00 2021-11-23 15:25:06.910 327 14419.05 45.16 55962.97 88888.00 2021-11-23 15:25:07.410 327 14419.09 45.07 55962.95 88888.00 2021-11-23 15:25:07.910 327 14419.13 45.01 55963.01 88888.00 2021-11-23 15:25:08.410 327 14419.14 45.04 55963.02 88888.00 2021-11-23 15:25:08.910 327 14419.20 45.03 55963.04 88888.00 2021-11-23 15:25:09.410 327 14419.27 45.08 55963.01 88888.00 2021-11-23 15:25:09.910 327 14419.31 45.30 55962.99 88888.00 2021-11-23 15:25:10.410 327 14419.29 45.19 55962.97 88888.00 2021-11-23 15:25:10.910 327 14419.30 45.05 55962.94 88888.00 2021-11-23 15:25:11.410 327 14419.30 45.02 55962.96 88888.00 2021-11-23 15:25:11.910 327 14419.36 45.07 55962.94 88888.00 2021-11-23 15:25:12.410 327 14419.38 45.29 55962.96 88888.00 2021-11-23 15:25:12.910 327 14419.40 45.18 55962.90 88888.00 2021-11-23 15:25:13.410 327 14419.43 45.13 55962.88 88888.00 2021-11-23 15:25:13.910 327 14419.46 45.08 55962.89 88888.00 2021-11-23 15:25:14.410 327 14419.51 45.19 55962.95 88888.00 2021-11-23 15:25:14.910 327 14419.52 45.11 55962.94 88888.00 2021-11-23 15:25:15.410 327 14419.56 45.10 55962.79 88888.00 2021-11-23 15:25:15.910 327 14419.60 45.16 55962.78 88888.00 2021-11-23 15:25:16.410 327 14419.59 45.07 55962.89 88888.00 2021-11-23 15:25:16.910 327 14419.63 45.04 55962.94 88888.00 2021-11-23 15:25:17.910 327 14419.74 45.11 55962.94 88888.00 2021-11-23 15:25:18.410 327 14419.76 45.22 55962.92 88888.00 2021-11-23 15:25:18.910 327 14419.78 45.25 55962.97 88888.00 2021-11-23 15:25:19.910 327 14419.84 45.06 55962.91 88888.00 2021-11-23 15:25:20.410 327 14419.88 45.13 55962.97 88888.00 2021-11-23 15:25:20.910 327 14419.87 45.18 55962.94 88888.00 2021-11-23 15:25:21.410 327 14419.91 45.25 55962.92 88888.00 2021-11-23 15:25:21.910 327 14419.92 45.11 55962.95 88888.00 2021-11-23 15:25:22.410 327 14419.92 44.94 55962.91 88888.00 2021-11-23 15:25:22.910 327 14419.93 44.93 55962.96 88888.00 2021-11-23 15:25:23.410 327 14419.97 44.97 55962.96 88888.00 2021-11-23 15:25:23.910 327 14419.96 45.11 55962.88 88888.00 2021-11-23 15:25:24.410 327 14419.96 45.23 55962.88 88888.00 2021-11-23 15:25:24.910 327 14419.98 45.23 55962.88 88888.00 2021-11-23 15:25:25.410 327 14419.96 45.22 55962.86 88888.00 2021-11-23 15:25:25.910 327 14420.04 45.16 55962.83 88888.00 2021-11-23 15:25:26.410 327 14420.04 44.97 55962.83 88888.00 2021-11-23 15:25:26.910 327 14420.04 44.86 55962.76 88888.00 2021-11-23 15:25:27.410 327 14420.08 44.85 55962.76 88888.00 2021-11-23 15:25:27.910 327 14420.07 44.78 55962.77 88888.00 2021-11-23 15:25:28.410 327 14420.07 44.80 55962.73 88888.00 2021-11-23 15:25:28.910 327 14420.07 44.78 55962.72 88888.00 2021-11-23 15:25:29.410 327 14420.05 44.71 55962.79 88888.00 2021-11-23 15:25:29.911 327 14420.11 44.71 55962.77 88888.00 2021-11-23 15:25:30.411 327 14420.15 44.69 55962.70 88888.00 2021-11-23 15:25:30.911 327 14420.12 44.64 55962.67 88888.00 2021-11-23 15:25:31.411 327 14420.10 44.68 55962.68 88888.00 2021-11-23 15:25:31.911 327 14420.06 44.63 55962.63 88888.00 2021-11-23 15:25:32.411 327 14420.03 44.70 55962.71 88888.00 2021-11-23 15:25:32.911 327 14420.01 44.71 55962.78 88888.00 2021-11-23 15:25:33.411 327 14419.97 44.65 55962.72 88888.00 2021-11-23 15:25:33.911 327 14419.94 44.55 55962.67 88888.00 2021-11-23 15:25:34.411 327 14419.97 44.63 55962.81 88888.00 2021-11-23 15:25:34.911 327 14420.01 44.59 55962.83 88888.00 2021-11-23 15:25:35.411 327 14420.01 44.56 55962.76 88888.00 2021-11-23 15:25:35.911 327 14419.96 44.66 55962.79 88888.00 2021-11-23 15:25:36.411 327 14419.96 44.59 55962.85 88888.00 2021-11-23 15:25:36.911 327 14419.92 44.57 55962.85 88888.00 2021-11-23 15:25:37.911 327 14419.91 44.71 55962.83 88888.00 2021-11-23 15:25:38.411 327 14419.89 44.63 55962.83 88888.00 2021-11-23 15:25:38.911 327 14419.84 44.56 55962.88 88888.00 2021-11-23 15:25:39.411 327 14419.79 44.53 55962.91 88888.00 2021-11-23 15:25:39.911 327 14419.76 44.49 55962.88 88888.00 2021-11-23 15:25:40.411 327 14419.75 44.46 55962.90 88888.00 2021-11-23 15:25:40.911 327 14419.73 44.51 55962.88 88888.00 2021-11-23 15:25:41.411 327 14419.69 44.59 55962.90 88888.00 2021-11-23 15:25:41.911 327 14419.67 44.63 55962.99 88888.00 2021-11-23 15:25:42.411 327 14419.64 44.66 55962.97 88888.00 2021-11-23 15:25:42.911 327 14419.61 44.62 55962.98 88888.00 2021-11-23 15:25:43.411 327 14419.60 44.76 55963.00 88888.00 2021-11-23 15:25:43.911 327 14419.58 44.73 55962.99 88888.00 2021-11-23 15:25:44.411 327 14419.54 44.69 55962.97 88888.00 2021-11-23 15:25:44.911 327 14419.46 44.69 55962.92 88888.00 2021-11-23 15:25:45.411 327 14419.40 44.70 55962.98 88888.00 2021-11-23 15:25:45.911 327 14419.37 44.71 55963.05 88888.00 2021-11-23 15:25:46.411 327 14419.31 44.78 55963.09 88888.00 2021-11-23 15:25:46.911 327 14419.30 44.81 55963.11 88888.00 2021-11-23 15:25:47.411 327 14419.27 44.68 55963.13 88888.00 2021-11-23 15:25:47.911 327 14419.24 44.62 55963.10 88888.00 2021-11-23 15:25:48.411 327 14419.23 44.62 55963.14 88888.00 2021-11-23 15:25:48.911 327 14419.19 44.70 55963.24 88888.00 2021-11-23 15:25:49.411 327 14419.19 44.74 55963.20 88888.00 2021-11-23 15:25:49.911 327 14419.15 44.74 55963.18 88888.00 2021-11-23 15:25:50.411 327 14419.12 44.72 55963.16 88888.00 2021-11-23 15:25:50.911 327 14419.06 44.70 55963.20 88888.00 2021-11-23 15:25:51.411 327 14419.05 44.76 55963.16 88888.00 2021-11-23 15:25:51.911 327 14419.04 44.85 55963.19 88888.00 2021-11-23 15:25:52.411 327 14419.00 44.84 55963.25 88888.00 2021-11-23 15:25:52.911 327 14418.96 44.89 55963.32 88888.00 2021-11-23 15:25:53.411 327 14419.00 44.93 55963.37 88888.00 2021-11-23 15:25:53.911 327 14419.03 45.02 55963.41 88888.00 2021-11-23 15:25:54.411 327 14419.00 45.04 55963.41 88888.00 2021-11-23 15:25:54.911 327 14418.96 45.10 55963.49 88888.00 2021-11-23 15:25:55.411 327 14418.94 45.12 55963.56 88888.00 2021-11-23 15:25:55.911 327 14418.96 45.14 55963.51 88888.00 2021-11-23 15:25:56.411 327 14419.01 45.24 55963.46 88888.00 2021-11-23 15:25:56.911 327 14419.01 45.27 55963.51 88888.00 2021-11-23 15:25:57.911 327 14419.08 45.24 55963.55 88888.00 2021-11-23 15:25:58.411 327 14419.09 45.24 55963.55 88888.00 2021-11-23 15:25:58.911 327 14419.06 45.25 55963.54 88888.00 2021-11-23 15:25:59.411 327 14419.09 45.31 55963.52 88888.00 2021-11-23 15:25:59.911 327 14419.08 45.39 55963.54 88888.00 2021-11-23 15:26:00.411 327 14419.08 45.39 55963.64 88888.00 2021-11-23 15:26:00.911 327 14419.09 45.41 55963.62 88888.00 2021-11-23 15:26:01.411 327 14419.08 45.41 55963.60 88888.00 2021-11-23 15:26:01.911 327 14419.06 45.40 55963.63 88888.00 2021-11-23 15:26:02.411 327 14419.05 45.42 55963.63 88888.00 2021-11-23 15:26:02.911 327 14419.02 45.54 55963.62 88888.00 2021-11-23 15:26:03.411 327 14419.01 45.49 55963.60 88888.00 2021-11-23 15:26:03.911 327 14419.00 45.42 55963.54 88888.00 2021-11-23 15:26:04.411 327 14418.96 45.47 55963.51 88888.00 2021-11-23 15:26:04.911 327 14418.95 45.56 55963.52 88888.00 2021-11-23 15:26:05.411 327 14418.96 45.69 55963.54 88888.00 2021-11-23 15:26:05.911 327 14418.93 45.67 55963.54 88888.00 2021-11-23 15:26:06.411 327 14418.91 45.61 55963.53 88888.00 2021-11-23 15:26:06.911 327 14418.89 45.54 55963.53 88888.00 2021-11-23 15:26:07.911 327 14418.86 45.67 55963.60 88888.00 2021-11-23 15:26:08.411 327 14418.87 45.72 55963.55 88888.00 2021-11-23 15:26:08.911 327 14418.86 45.70 55963.53 88888.00 2021-11-23 15:26:09.411 327 14418.87 45.72 55963.57 88888.00 2021-11-23 15:26:09.911 327 14418.89 45.81 55963.56 88888.00 2021-11-23 15:26:10.411 327 14418.85 45.78 55963.54 88888.00 2021-11-23 15:26:10.911 327 14418.84 45.83 55963.56 88888.00 2021-11-23 15:26:11.411 327 14418.87 45.84 55963.53 88888.00 2021-11-23 15:26:11.911 327 14418.84 45.84 55963.47 88888.00 2021-11-23 15:26:12.411 327 14418.77 45.83 55963.43 88888.00 2021-11-23 15:26:12.912 327 14418.76 45.76 55963.39 88888.00 2021-11-23 15:26:13.412 327 14418.77 45.79 55963.39 88888.00 2021-11-23 15:26:13.912 327 14418.77 45.83 55963.39 88888.00 2021-11-23 15:26:14.412 327 14418.78 45.80 55963.37 88888.00 2021-11-23 15:26:14.912 327 14418.78 45.84 55963.34 88888.00 2021-11-23 15:26:15.412 327 14418.81 45.87 55963.39 88888.00 2021-11-23 15:26:15.912 327 14418.81 45.87 55963.42 88888.00 2021-11-23 15:26:16.412 327 14418.82 45.90 55963.41 88888.00 2021-11-23 15:26:16.912 327 14418.90 45.87 55963.41 88888.00 2021-11-23 15:26:17.412 327 14418.93 45.81 55963.39 88888.00 2021-11-23 15:26:17.912 327 14418.93 45.82 55963.38 88888.00 2021-11-23 15:26:18.412 327 14418.93 45.83 55963.34 88888.00 2021-11-23 15:26:18.912 327 14418.95 45.86 55963.35 88888.00 2021-11-23 15:26:19.412 327 14418.96 45.92 55963.33 88888.00 2021-11-23 15:26:19.912 327 14419.01 45.95 55963.33 88888.00 2021-11-23 15:26:20.412 327 14419.01 46.06 55963.34 88888.00 2021-11-23 15:26:21.412 327 14419.01 45.92 55963.37 88888.00 2021-11-23 15:26:21.912 327 14418.98 45.95 55963.35 88888.00 2021-11-23 15:26:22.412 327 14418.99 46.15 55963.33 88888.00 2021-11-23 15:26:22.912 327 14419.03 46.28 55963.34 88888.00 2021-11-23 15:26:23.412 327 14419.06 46.15 55963.36 88888.00 2021-11-23 15:26:23.912 327 14419.09 45.96 55963.41 88888.00 2021-11-23 15:26:24.412 327 14419.13 45.90 55963.41 88888.00 2021-11-23 15:26:24.912 327 14419.13 45.93 55963.43 88888.00 2021-11-23 15:26:25.412 327 14419.14 45.92 55963.39 88888.00 2021-11-23 15:26:25.912 327 14419.17 45.95 55963.39 88888.00 2021-11-23 15:26:26.412 327 14419.17 45.97 55963.41 88888.00 2021-11-23 15:26:26.912 327 14419.19 46.01 55963.42 88888.00 2021-11-23 15:26:27.412 327 14419.23 46.17 55963.43 88888.00 2021-11-23 15:26:27.912 327 14419.28 46.21 55963.43 88888.00 2021-11-23 15:26:28.412 327 14419.30 46.23 55963.44 88888.00 2021-11-23 15:26:28.912 327 14419.38 46.22 55963.45 88888.00 2021-11-23 15:26:29.412 327 14419.39 46.32 55963.44 88888.00 2021-11-23 15:26:29.912 327 14419.41 46.46 55963.48 88888.00 2021-11-23 15:26:30.412 327 14419.49 46.28 55963.45 88888.00 2021-11-23 15:26:31.412 327 14419.58 46.34 55963.47 88888.00 2021-11-23 15:26:31.912 327 14419.58 46.35 55963.49 88888.00 2021-11-23 15:26:32.412 327 14419.63 46.38 55963.49 88888.00 2021-11-23 15:26:32.912 327 14419.69 46.43 55963.52 88888.00 2021-11-23 15:26:33.412 327 14419.70 46.41 55963.43 88888.00 2021-11-23 15:26:33.912 327 14419.74 46.43 55963.48 88888.00 2021-11-23 15:26:34.412 327 14419.77 46.39 55963.44 88888.00 2021-11-23 15:26:34.912 327 14419.78 46.51 55963.41 88888.00 2021-11-23 15:26:35.412 327 14419.80 46.54 55963.39 88888.00 2021-11-23 15:26:35.912 327 14419.84 46.57 55963.39 88888.00 2021-11-23 15:26:36.412 327 14419.87 46.60 55963.42 88888.00 2021-11-23 15:26:36.912 327 14419.88 46.60 55963.37 88888.00 2021-11-23 15:26:37.412 327 14419.87 46.63 55963.41 88888.00 2021-11-23 15:26:37.912 327 14419.91 46.55 55963.39 88888.00 2021-11-23 15:26:38.412 327 14419.94 46.58 55963.34 88888.00 2021-11-23 15:26:38.912 327 14419.94 46.58 55963.35 88888.00 2021-11-23 15:26:39.412 327 14419.96 46.54 55963.32 88888.00 2021-11-23 15:26:39.912 327 14419.96 46.58 55963.33 88888.00 2021-11-23 15:26:40.412 327 14420.01 46.60 55963.38 88888.00 2021-11-23 15:26:41.412 327 14420.01 46.67 55963.37 88888.00 2021-11-23 15:26:41.912 327 14420.04 46.68 55963.29 88888.00 2021-11-23 15:26:42.412 327 14420.02 46.58 55963.27 88888.00 2021-11-23 15:26:42.912 327 14420.01 46.50 55963.27 88888.00 2021-11-23 15:26:43.412 327 14420.04 46.52 55963.20 88888.00 2021-11-23 15:26:43.912 327 14420.01 46.67 55963.25 88888.00 2021-11-23 15:26:44.412 327 14420.01 46.72 55963.24 88888.00 2021-11-23 15:26:44.912 327 14419.96 46.65 55963.19 88888.00 2021-11-23 15:26:45.412 327 14419.96 46.66 55963.24 88888.00 2021-11-23 15:26:45.912 327 14419.97 46.59 55963.19 88888.00 2021-11-23 15:26:46.412 327 14419.94 46.62 55963.26 88888.00 2021-11-23 15:26:46.912 327 14419.89 46.73 55963.20 88888.00 2021-11-23 15:26:47.412 327 14419.87 46.71 55963.18 88888.00 2021-11-23 15:26:47.912 327 14419.83 46.72 55963.24 88888.00 2021-11-23 15:26:48.412 327 14419.78 46.75 55963.19 88888.00 2021-11-23 15:26:48.912 327 14419.72 46.80 55963.18 88888.00 2021-11-23 15:26:49.412 327 14419.69 46.79 55963.15 88888.00 2021-11-23 15:26:49.912 327 14419.66 46.81 55963.11 88888.00 2021-11-23 15:26:50.412 327 14419.65 46.82 55963.09 88888.00 2021-11-23 15:26:50.912 327 14419.63 46.94 55963.11 88888.00 2021-11-23 15:26:51.412 327 14419.58 46.92 55963.17 88888.00 2021-11-23 15:26:51.912 327 14419.55 46.88 55963.17 88888.00 2021-11-23 15:26:52.412 327 14419.50 46.84 55963.18 88888.00 2021-11-23 15:26:52.912 327 14419.46 46.86 55963.17 88888.00 2021-11-23 15:26:53.412 327 14419.42 46.84 55963.18 88888.00 2021-11-23 15:26:53.912 327 14419.41 46.85 55963.23 88888.00 2021-11-23 15:26:54.412 327 14419.39 46.94 55963.20 88888.00 2021-11-23 15:26:54.912 327 14419.36 46.99 55963.23 88888.00 2021-11-23 15:26:55.412 327 14419.32 46.98 55963.26 88888.00 2021-11-23 15:26:55.912 327 14419.31 47.03 55963.30 88888.00 2021-11-23 15:26:56.413 327 14419.26 47.03 55963.33 88888.00 2021-11-23 15:26:56.913 327 14419.18 47.08 55963.36 88888.00 2021-11-23 15:26:57.413 327 14419.14 47.09 55963.37 88888.00 2021-11-23 15:26:57.913 327 14419.12 47.08 55963.39 88888.00 2021-11-23 15:26:58.413 327 14419.08 47.14 55963.39 88888.00 2021-11-23 15:26:58.913 327 14419.04 47.13 55963.39 88888.00 2021-11-23 15:26:59.413 327 14419.01 47.16 55963.41 88888.00 2021-11-23 15:26:59.913 327 14418.98 47.23 55963.48 88888.00 2021-11-23 15:27:00.413 327 14418.90 47.24 55963.51 88888.00 2021-11-23 15:27:00.913 327 14418.87 47.23 55963.52 88888.00 2021-11-23 15:27:01.413 327 14418.82 47.18 55963.55 88888.00 2021-11-23 15:27:01.913 327 14418.77 47.27 55963.56 88888.00 2021-11-23 15:27:02.413 327 14418.73 47.28 55963.63 88888.00 2021-11-23 15:27:02.913 327 14418.70 47.36 55963.63 88888.00 2021-11-23 15:27:03.413 327 14418.66 47.34 55963.56 88888.00 2021-11-23 15:27:03.913 327 14418.65 47.34 55963.56 88888.00 2021-11-23 15:27:04.413 327 14418.58 47.36 55963.62 88888.00 2021-11-23 15:27:04.913 327 14418.56 47.48 55963.66 88888.00 2021-11-23 15:27:05.413 327 14418.52 47.55 55963.74 88888.00 2021-11-23 15:27:05.913 327 14418.45 47.58 55963.77 88888.00 2021-11-23 15:27:06.413 327 14418.40 47.55 55963.81 88888.00 2021-11-23 15:27:06.913 327 14418.41 47.50 55963.75 88888.00 2021-11-23 15:27:07.413 327 14418.41 47.57 55963.74 88888.00 2021-11-23 15:27:07.913 327 14418.41 47.56 55963.76 88888.00 2021-11-23 15:27:08.413 327 14418.38 47.51 55963.77 88888.00 2021-11-23 15:27:08.913 327 14418.39 47.49 55963.81 88888.00 2021-11-23 15:27:09.413 327 14418.37 47.49 55963.75 88888.00 2021-11-23 15:27:09.913 327 14418.37 47.58 55963.71 88888.00 2021-11-23 15:27:10.413 327 14418.34 47.64 55963.76 88888.00 2021-11-23 15:27:10.913 327 14418.31 47.62 55963.80 88888.00 2021-11-23 15:27:11.413 327 14418.33 47.59 55963.71 88888.00 2021-11-23 15:27:11.913 327 14418.31 47.58 55963.66 88888.00 2021-11-23 15:27:12.413 327 14418.29 47.65 55963.63 88888.00 2021-11-23 15:27:12.913 327 14418.27 47.66 55963.70 88888.00 2021-11-23 15:27:13.413 327 14418.25 47.64 55963.64 88888.00 2021-11-23 15:27:13.913 327 14418.27 47.61 55963.63 88888.00 2021-11-23 15:27:14.413 327 14418.25 47.57 55963.56 88888.00 2021-11-23 15:27:14.913 327 14418.24 47.49 55963.60 88888.00 2021-11-23 15:27:15.413 327 14418.27 47.50 55963.61 88888.00 2021-11-23 15:27:15.913 327 14418.28 47.60 55963.62 88888.00 2021-11-23 15:27:16.413 327 14418.33 47.62 55963.63 88888.00 2021-11-23 15:27:16.913 327 14418.35 47.50 55963.62 88888.00 2021-11-23 15:27:17.413 327 14418.37 47.44 55963.57 88888.00 2021-11-23 15:27:17.913 327 14418.37 47.39 55963.58 88888.00 2021-11-23 15:27:18.413 327 14418.39 47.37 55963.54 88888.00 2021-11-23 15:27:18.913 327 14418.41 47.32 55963.46 88888.00 2021-11-23 15:27:19.413 327 14418.44 47.28 55963.42 88888.00 2021-11-23 15:27:19.913 327 14418.47 47.24 55963.42 88888.00 2021-11-23 15:27:20.413 327 14418.54 47.19 55963.41 88888.00 2021-11-23 15:27:20.913 327 14418.55 47.16 55963.39 88888.00 2021-11-23 15:27:21.413 327 14418.53 47.16 55963.36 88888.00 2021-11-23 15:27:21.913 327 14418.56 47.15 55963.37 88888.00 2021-11-23 15:27:22.413 327 14418.58 47.16 55963.32 88888.00 2021-11-23 15:27:22.913 327 14418.58 47.14 55963.35 88888.00 2021-11-23 15:27:23.413 327 14418.63 47.07 55963.30 88888.00 2021-11-23 15:27:23.913 327 14418.68 47.06 55963.35 88888.00 2021-11-23 15:27:24.413 327 14418.72 47.03 55963.29 88888.00 2021-11-23 15:27:24.913 327 14418.68 46.99 55963.25 88888.00 2021-11-23 15:27:25.413 327 14418.67 47.07 55963.15 88888.00 2021-11-23 15:27:25.913 327 14418.70 46.99 55963.15 88888.00 2021-11-23 15:27:26.413 327 14418.68 46.91 55963.14 88888.00 2021-11-23 15:27:26.913 327 14418.71 46.94 55963.08 88888.00 2021-11-23 15:27:27.413 327 14418.70 46.90 55963.06 88888.00 2021-11-23 15:27:27.913 327 14418.70 46.85 55963.06 88888.00 2021-11-23 15:27:28.413 327 14418.64 46.79 55963.08 88888.00 2021-11-23 15:27:28.913 327 14418.65 46.71 55963.00 88888.00 2021-11-23 15:27:29.413 327 14418.62 46.68 55963.00 88888.00 2021-11-23 15:27:29.913 327 14418.62 46.68 55962.97 88888.00 2021-11-23 15:27:30.413 327 14418.62 46.71 55962.94 88888.00 2021-11-23 15:27:30.913 327 14418.61 46.69 55962.89 88888.00 2021-11-23 15:27:31.413 327 14418.58 46.58 55962.90 88888.00 2021-11-23 15:27:31.913 327 14418.56 46.52 55962.83 88888.00 2021-11-23 15:27:32.413 327 14418.56 46.51 55962.82 88888.00 2021-11-23 15:27:32.913 327 14418.54 46.49 55962.78 88888.00 2021-11-23 15:27:33.413 327 14418.52 46.50 55962.78 88888.00 2021-11-23 15:27:33.913 327 14418.47 46.58 55962.76 88888.00 2021-11-23 15:27:34.404 327 14418.46 46.67 55962.73 88888.00 2021-11-23 15:27:34.904 327 14418.52 46.55 55962.73 88888.00 2021-11-23 15:27:35.404 327 14418.52 46.42 55962.73 88888.00 2021-11-23 15:27:35.904 327 14418.50 46.52 55962.76 88888.00 2021-11-23 15:27:36.404 327 14418.49 46.52 55962.69 88888.00 2021-11-23 15:27:36.904 327 14418.54 46.37 55962.64 88888.00 2021-11-23 15:27:37.404 327 14418.58 46.22 55962.63 88888.00 2021-11-23 15:27:37.904 327 14418.61 46.16 55962.64 88888.00 2021-11-23 15:27:38.404 327 14418.64 46.30 55962.62 88888.00 2021-11-23 15:27:38.904 327 14418.70 46.35 55962.63 88888.00 2021-11-23 15:27:39.404 327 14418.71 46.32 55962.67 88888.00 2021-11-23 15:27:39.904 327 14418.73 46.28 55962.64 88888.00 2021-11-23 15:27:40.404 327 14418.78 46.25 55962.62 88888.00 2021-11-23 15:27:40.904 327 14418.81 46.16 55962.57 88888.00 2021-11-23 15:27:41.404 327 14418.84 46.03 55962.55 88888.00 2021-11-23 15:27:41.904 327 14418.86 46.05 55962.42 88888.00 2021-11-23 15:27:42.404 327 14418.87 46.06 55962.45 88888.00 2021-11-23 15:27:42.904 327 14418.90 46.00 55962.52 88888.00 2021-11-23 15:27:43.404 327 14418.92 45.93 55962.51 88888.00 2021-11-23 15:27:43.904 327 14418.94 45.90 55962.49 88888.00 2021-11-23 15:27:44.404 327 14418.95 45.95 55962.42 88888.00 2021-11-23 15:27:44.904 327 14419.01 45.93 55962.51 88888.00 2021-11-23 15:27:45.404 327 14419.04 45.93 55962.57 88888.00 2021-11-23 15:27:45.904 327 14419.09 45.91 55962.53 88888.00 2021-11-23 15:27:46.404 327 14419.03 46.05 55962.46 88888.00 2021-11-23 15:27:46.904 327 14419.02 46.18 55962.44 88888.00 2021-11-23 15:27:47.404 327 14418.98 46.09 55962.48 88888.00 2021-11-23 15:27:47.904 327 14418.91 45.89 55962.50 88888.00 2021-11-23 15:27:48.404 327 14418.91 45.76 55962.48 88888.00 2021-11-23 15:27:48.904 327 14418.95 45.72 55962.51 88888.00 2021-11-23 15:27:49.404 327 14418.95 45.73 55962.48 88888.00 2021-11-23 15:27:49.904 327 14418.92 45.69 55962.54 88888.00 2021-11-23 15:27:50.404 327 14418.89 45.67 55962.51 88888.00 2021-11-23 15:27:50.904 327 14418.85 45.70 55962.49 88888.00 2021-11-23 15:27:51.404 327 14418.83 45.72 55962.55 88888.00 2021-11-23 15:27:51.904 327 14418.77 45.65 55962.51 88888.00 2021-11-23 15:27:52.404 327 14418.70 45.67 55962.49 88888.00 2021-11-23 15:27:52.904 327 14418.70 45.69 55962.50 88888.00 2021-11-23 15:27:53.404 327 14418.68 45.64 55962.51 88888.00 2021-11-23 15:27:53.904 327 14418.68 45.58 55962.42 88888.00 2021-11-23 15:27:54.404 327 14418.68 45.66 55962.43 88888.00 2021-11-23 15:27:54.904 327 14418.68 45.84 55962.43 88888.00 2021-11-23 15:27:55.404 327 14418.70 45.78 55962.40 88888.00 2021-11-23 15:27:55.904 327 14418.67 45.67 55962.33 88888.00 2021-11-23 15:27:56.404 327 14418.66 45.73 55962.30 88888.00 2021-11-23 15:27:56.904 327 14418.67 45.80 55962.31 88888.00 2021-11-23 15:27:57.404 327 14418.66 45.82 55962.29 88888.00 2021-11-23 15:27:57.904 327 14418.64 45.76 55962.30 88888.00 2021-11-23 15:27:58.404 327 14418.61 45.80 55962.24 88888.00 2021-11-23 15:27:58.904 327 14418.61 45.73 55962.31 88888.00 2021-11-23 15:27:59.404 327 14418.57 45.72 55962.26 88888.00 2021-11-23 15:27:59.904 327 14418.58 45.69 55962.29 88888.00 2021-11-23 15:28:00.404 327 14418.62 45.63 55962.32 88888.00 2021-11-23 15:28:00.904 327 14418.59 45.67 55962.26 88888.00 2021-11-23 15:28:01.404 327 14418.59 45.62 55962.29 88888.00 2021-11-23 15:28:01.904 327 14418.62 45.61 55962.24 88888.00 2021-11-23 15:28:02.404 327 14418.62 45.66 55962.27 88888.00 2021-11-23 15:28:02.904 327 14418.57 45.64 55962.27 88888.00 2021-11-23 15:28:03.404 327 14418.56 45.61 55962.26 88888.00 2021-11-23 15:28:03.904 327 14418.58 45.73 55962.21 88888.00 2021-11-23 15:28:04.404 327 14418.57 45.69 55962.26 88888.00 2021-11-23 15:28:04.904 327 14418.54 45.65 55962.27 88888.00 2021-11-23 15:28:05.404 327 14418.47 45.65 55962.23 88888.00 2021-11-23 15:28:05.904 327 14418.46 45.64 55962.26 88888.00 2021-11-23 15:28:06.404 327 14418.44 45.62 55962.30 88888.00 2021-11-23 15:28:06.904 327 14418.46 45.62 55962.25 88888.00 2021-11-23 15:28:07.404 327 14418.56 45.61 55962.23 88888.00 2021-11-23 15:28:07.904 327 14418.58 45.58 55962.22 88888.00 2021-11-23 15:28:08.404 327 14418.55 45.57 55962.23 88888.00 2021-11-23 15:28:08.904 327 14418.53 45.54 55962.16 88888.00 2021-11-23 15:28:09.404 327 14418.52 45.54 55962.20 88888.00 2021-11-23 15:28:09.904 327 14418.46 45.50 55962.17 88888.00 2021-11-23 15:28:10.404 327 14418.41 45.49 55962.23 88888.00 2021-11-23 15:28:10.904 327 14418.38 45.48 55962.20 88888.00 2021-11-23 15:28:11.404 327 14418.34 45.47 55962.24 88888.00 2021-11-23 15:28:11.904 327 14418.31 45.53 55962.21 88888.00 2021-11-23 15:28:12.904 327 14418.26 45.66 55962.13 88888.00 2021-11-23 15:28:13.404 327 14418.18 45.67 55962.13 88888.00 2021-11-23 15:28:13.904 327 14418.15 45.65 55962.17 88888.00 2021-11-23 15:28:14.404 327 14418.09 45.63 55962.20 88888.00 2021-11-23 15:28:14.904 327 14418.05 45.65 55962.20 88888.00 2021-11-23 15:28:15.404 327 14418.02 45.65 55962.20 88888.00 2021-11-23 15:28:15.904 327 14418.01 45.62 55962.21 88888.00 2021-11-23 15:28:16.404 327 14417.99 45.62 55962.15 88888.00 2021-11-23 15:28:16.904 327 14417.91 45.64 55962.16 88888.00 2021-11-23 15:28:17.404 327 14417.85 45.62 55962.11 88888.00 2021-11-23 15:28:17.905 327 14417.80 45.55 55962.17 88888.00 2021-11-23 15:28:18.405 327 14417.75 45.58 55962.15 88888.00 2021-11-23 15:28:18.905 327 14417.74 45.54 55962.10 88888.00 2021-11-23 15:28:19.405 327 14417.73 45.54 55962.06 88888.00 2021-11-23 15:28:19.905 327 14417.70 45.55 55962.02 88888.00 2021-11-23 15:28:20.405 327 14417.62 45.57 55962.03 88888.00 2021-11-23 15:28:20.905 327 14417.54 45.62 55962.03 88888.00 2021-11-23 15:28:21.405 327 14417.51 45.54 55962.03 88888.00 2021-11-23 15:28:21.905 327 14417.51 45.48 55961.99 88888.00 2021-11-23 15:28:22.405 327 14417.47 45.50 55962.01 88888.00 2021-11-23 15:28:22.905 327 14417.43 45.48 55962.01 88888.00 2021-11-23 15:28:23.405 327 14417.41 45.45 55962.05 88888.00 2021-11-23 15:28:23.905 327 14417.34 45.47 55961.98 88888.00 2021-11-23 15:28:24.405 327 14417.20 45.50 55961.93 88888.00 2021-11-23 15:28:24.905 327 14417.16 45.57 55961.92 88888.00 2021-11-23 15:28:25.405 327 14417.15 45.55 55961.85 88888.00 2021-11-23 15:28:25.905 327 14417.09 45.55 55961.88 88888.00 2021-11-23 15:28:26.405 327 14417.05 45.59 55961.83 88888.00 2021-11-23 15:28:26.905 327 14416.99 45.56 55961.78 88888.00 2021-11-23 15:28:27.405 327 14416.96 45.55 55961.82 88888.00 2021-11-23 15:28:27.905 327 14416.97 45.49 55961.80 88888.00 2021-11-23 15:28:28.405 327 14416.96 45.40 55961.76 88888.00 2021-11-23 15:28:28.905 327 14416.91 45.40 55961.74 88888.00 2021-11-23 15:28:29.405 327 14416.91 45.37 55961.74 88888.00 2021-11-23 15:28:29.905 327 14416.91 45.38 55961.70 88888.00 2021-11-23 15:28:30.905 327 14416.91 45.36 55961.70 88888.00 2021-11-23 15:28:31.405 327 14416.89 45.49 55961.67 88888.00 2021-11-23 15:28:31.905 327 14416.81 45.45 55961.67 88888.00 2021-11-23 15:28:32.405 327 14416.76 45.38 55961.60 88888.00 2021-11-23 15:28:32.905 327 14416.70 45.35 55961.61 88888.00 2021-11-23 15:28:33.405 327 14416.69 45.47 55961.65 88888.00 2021-11-23 15:28:33.905 327 14416.71 45.64 55961.67 88888.00 2021-11-23 15:28:34.405 327 14416.63 45.54 55961.63 88888.00 2021-11-23 15:28:34.905 327 14416.59 45.48 55961.61 88888.00 2021-11-23 15:28:35.405 327 14416.58 45.55 55961.66 88888.00 2021-11-23 15:28:35.905 327 14416.59 45.57 55961.73 88888.00 2021-11-23 15:28:36.405 327 14416.54 45.47 55961.73 88888.00 2021-11-23 15:28:36.905 327 14416.55 45.42 55961.67 88888.00 2021-11-23 15:28:37.405 327 14416.57 45.52 55961.74 88888.00 2021-11-23 15:28:37.905 327 14416.60 45.58 55961.73 88888.00 2021-11-23 15:28:38.405 327 14416.61 45.58 55961.57 88888.00 2021-11-23 15:28:38.905 327 14416.61 45.55 55961.56 88888.00 2021-11-23 15:28:39.405 327 14416.64 45.58 55961.61 88888.00 2021-11-23 15:28:39.905 327 14416.66 45.54 55961.63 88888.00 2021-11-23 15:28:40.405 327 14416.68 45.56 55961.55 88888.00 2021-11-23 15:28:40.905 327 14416.70 45.52 55961.54 88888.00 2021-11-23 15:28:41.405 327 14416.70 45.48 55961.68 88888.00 2021-11-23 15:28:41.905 327 14416.70 45.56 55961.68 88888.00 2021-11-23 15:28:42.405 327 14416.73 45.58 55961.65 88888.00 2021-11-23 15:28:42.905 327 14416.76 45.54 55961.65 88888.00 2021-11-23 15:28:43.405 327 14416.79 45.58 55961.63 88888.00 2021-11-23 15:28:43.905 327 14416.83 45.57 55961.66 88888.00 2021-11-23 15:28:44.405 327 14416.86 45.63 55961.71 88888.00 2021-11-23 15:28:44.905 327 14416.88 45.65 55961.73 88888.00 2021-11-23 15:28:45.405 327 14416.89 45.58 55961.66 88888.00 2021-11-23 15:28:45.905 327 14416.91 45.56 55961.66 88888.00 2021-11-23 15:28:46.405 327 14416.96 45.49 55961.71 88888.00 2021-11-23 15:28:46.905 327 14417.01 45.63 55961.70 88888.00 2021-11-23 15:28:47.405 327 14417.05 45.73 55961.65 88888.00 2021-11-23 15:28:47.905 327 14417.09 45.65 55961.59 88888.00 2021-11-23 15:28:48.405 327 14417.09 45.65 55961.66 88888.00 2021-11-23 15:28:48.905 327 14417.16 45.58 55961.65 88888.00 2021-11-23 15:28:49.405 327 14417.14 45.55 55961.70 88888.00 2021-11-23 15:28:49.905 327 14417.15 45.54 55961.75 88888.00 2021-11-23 15:28:50.405 327 14417.16 45.59 55961.75 88888.00 2021-11-23 15:28:50.905 327 14417.16 45.64 55961.69 88888.00 2021-11-23 15:28:51.405 327 14417.15 45.69 55961.71 88888.00 2021-11-23 15:28:51.905 327 14417.14 45.64 55961.70 88888.00 2021-11-23 15:28:52.405 327 14417.16 45.70 55961.68 88888.00 2021-11-23 15:28:52.905 327 14417.19 45.73 55961.65 88888.00 2021-11-23 15:28:53.405 327 14417.23 45.62 55961.59 88888.00 2021-11-23 15:28:53.905 327 14417.25 45.54 55961.61 88888.00 2021-11-23 15:28:54.405 327 14417.23 45.50 55961.61 88888.00 2021-11-23 15:28:54.905 327 14417.29 45.50 55961.58 88888.00 2021-11-23 15:28:55.405 327 14417.33 45.48 55961.51 88888.00 2021-11-23 15:28:55.905 327 14417.34 45.45 55961.59 88888.00 2021-11-23 15:28:56.405 327 14417.34 45.42 55961.63 88888.00 2021-11-23 15:28:56.905 327 14417.31 45.38 55961.64 88888.00 2021-11-23 15:28:57.405 327 14417.29 45.35 55961.57 88888.00 2021-11-23 15:28:57.905 327 14417.34 45.37 55961.51 88888.00 2021-11-23 15:28:58.405 327 14417.37 45.38 55961.47 88888.00 2021-11-23 15:28:58.905 327 14417.37 45.40 55961.49 88888.00 2021-11-23 15:28:59.405 327 14417.39 45.40 55961.52 88888.00 2021-11-23 15:28:59.905 327 14417.36 45.41 55961.52 88888.00 2021-11-23 15:29:00.405 327 14417.39 45.56 55961.54 88888.00 2021-11-23 15:29:00.906 327 14417.43 45.49 55961.51 88888.00 2021-11-23 15:29:01.406 327 14417.48 45.38 55961.46 88888.00 2021-11-23 15:29:01.906 327 14417.52 45.37 55961.46 88888.00 2021-11-23 15:29:02.406 327 14417.56 45.48 55961.47 88888.00 2021-11-23 15:29:02.906 327 14417.57 45.46 55961.49 88888.00 2021-11-23 15:29:03.406 327 14417.56 45.41 55961.48 88888.00 2021-11-23 15:29:03.906 327 14417.60 45.45 55961.49 88888.00 2021-11-23 15:29:04.406 327 14417.65 45.45 55961.42 88888.00 2021-11-23 15:29:04.906 327 14417.70 45.41 55961.44 88888.00 2021-11-23 15:29:05.406 327 14417.69 45.32 55961.50 88888.00 2021-11-23 15:29:05.906 327 14417.73 45.36 55961.46 88888.00 2021-11-23 15:29:06.406 327 14417.75 45.38 55961.45 88888.00 2021-11-23 15:29:06.906 327 14417.80 45.45 55961.45 88888.00 2021-11-23 15:29:07.406 327 14417.83 45.50 55961.52 88888.00 2021-11-23 15:29:07.906 327 14417.87 45.59 55961.56 88888.00 2021-11-23 15:29:08.406 327 14417.92 45.53 55961.54 88888.00 2021-11-23 15:29:08.906 327 14417.97 45.49 55961.54 88888.00 2021-11-23 15:29:09.406 327 14417.98 45.49 55961.51 88888.00 2021-11-23 15:29:09.906 327 14417.98 45.62 55961.57 88888.00 2021-11-23 15:29:10.406 327 14418.01 45.70 55961.57 88888.00 2021-11-23 15:29:10.906 327 14418.03 45.58 55961.64 88888.00 2021-11-23 15:29:11.406 327 14418.09 45.55 55961.63 88888.00 2021-11-23 15:29:11.906 327 14418.12 45.65 55961.63 88888.00 2021-11-23 15:29:12.406 327 14418.15 45.65 55961.66 88888.00 2021-11-23 15:29:12.906 327 14418.16 45.59 55961.66 88888.00 2021-11-23 15:29:13.406 327 14418.16 45.57 55961.69 88888.00 2021-11-23 15:29:14.406 327 14418.28 45.55 55961.68 88888.00 2021-11-23 15:29:14.906 327 14418.33 45.52 55961.75 88888.00 2021-11-23 15:29:15.406 327 14418.37 45.49 55961.76 88888.00 2021-11-23 15:29:15.906 327 14418.35 45.49 55961.80 88888.00 2021-11-23 15:29:16.406 327 14418.34 45.67 55961.83 88888.00 2021-11-23 15:29:16.906 327 14418.35 45.72 55961.84 88888.00 2021-11-23 15:29:17.406 327 14418.38 45.59 55961.92 88888.00 2021-11-23 15:29:17.906 327 14418.41 45.55 55961.89 88888.00 2021-11-23 15:29:18.406 327 14418.39 45.53 55961.86 88888.00 2021-11-23 15:29:18.906 327 14418.40 45.44 55961.84 88888.00 2021-11-23 15:29:19.406 327 14418.43 45.40 55961.88 88888.00 2021-11-23 15:29:19.906 327 14418.47 45.52 55961.93 88888.00 2021-11-23 15:29:20.406 327 14418.48 45.55 55961.95 88888.00 2021-11-23 15:29:20.906 327 14418.50 45.46 55961.95 88888.00 2021-11-23 15:29:21.406 327 14418.48 45.40 55961.93 88888.00 2021-11-23 15:29:21.906 327 14418.50 45.46 55961.97 88888.00 2021-11-23 15:29:22.406 327 14418.49 45.46 55961.94 88888.00 2021-11-23 15:29:22.906 327 14418.46 45.49 55961.89 88888.00 2021-11-23 15:29:23.406 327 14418.46 45.47 55961.89 88888.00 2021-11-23 15:29:23.906 327 14418.48 45.30 55961.88 88888.00 2021-11-23 15:29:24.406 327 14418.52 45.27 55961.93 88888.00 2021-11-23 15:29:24.906 327 14418.56 45.24 55961.92 88888.00 2021-11-23 15:29:25.406 327 14418.59 45.20 55961.91 88888.00 2021-11-23 15:29:25.906 327 14418.61 45.21 55961.93 88888.00 2021-11-23 15:29:26.406 327 14418.61 45.22 55961.87 88888.00 2021-11-23 15:29:26.906 327 14418.61 45.27 55961.93 88888.00 2021-11-23 15:29:27.406 327 14418.62 45.19 55961.89 88888.00 2021-11-23 15:29:27.906 327 14418.59 45.12 55961.92 88888.00 2021-11-23 15:29:28.406 327 14418.64 45.13 55962.03 88888.00 2021-11-23 15:29:28.906 327 14418.66 45.18 55961.95 88888.00 2021-11-23 15:29:29.406 327 14418.67 45.16 55961.92 88888.00 2021-11-23 15:29:29.906 327 14418.70 45.12 55961.96 88888.00 2021-11-23 15:29:30.406 327 14418.71 45.20 55961.95 88888.00 2021-11-23 15:29:30.906 327 14418.73 45.28 55961.93 88888.00 2021-11-23 15:29:31.406 327 14418.71 45.24 55961.92 88888.00 2021-11-23 15:29:31.906 327 14418.72 45.30 55961.95 88888.00 2021-11-23 15:29:32.406 327 14418.74 45.19 55962.01 88888.00 2021-11-23 15:29:32.906 327 14418.75 45.18 55961.93 88888.00 2021-11-23 15:29:33.406 327 14418.74 45.14 55961.94 88888.00 2021-11-23 15:29:33.906 327 14418.80 45.14 55961.91 88888.00 2021-11-23 15:29:34.406 327 14418.80 45.08 55961.87 88888.00 2021-11-23 15:29:34.906 327 14418.81 44.97 55961.94 88888.00 2021-11-23 15:29:35.406 327 14418.82 44.99 55961.93 88888.00 2021-11-23 15:29:35.906 327 14418.78 45.15 55961.88 88888.00 2021-11-23 15:29:36.406 327 14418.77 45.25 55961.93 88888.00 2021-11-23 15:29:36.906 327 14418.77 45.14 55961.92 88888.00 2021-11-23 15:29:37.406 327 14418.77 44.98 55961.86 88888.00 2021-11-23 15:29:37.906 327 14418.76 44.91 55961.87 88888.00 2021-11-23 15:29:38.406 327 14418.75 44.95 55961.84 88888.00 2021-11-23 15:29:38.906 327 14418.75 44.88 55961.75 88888.00 2021-11-23 15:29:39.407 327 14418.72 44.77 55961.70 88888.00 2021-11-23 15:29:39.907 327 14418.71 44.78 55961.65 88888.00 2021-11-23 15:29:40.407 327 14418.68 44.77 55961.65 88888.00 2021-11-23 15:29:40.907 327 14418.68 44.73 55961.71 88888.00 2021-11-23 15:29:41.407 327 14418.66 44.78 55961.66 88888.00 2021-11-23 15:29:41.907 327 14418.63 44.73 55961.66 88888.00 2021-11-23 15:29:42.407 327 14418.59 44.71 55961.68 88888.00 2021-11-23 15:29:42.907 327 14418.59 44.68 55961.61 88888.00 2021-11-23 15:29:43.407 327 14418.53 44.66 55961.61 88888.00 2021-11-23 15:29:43.907 327 14418.50 44.74 55961.61 88888.00 2021-11-23 15:29:44.407 327 14418.45 44.66 55961.60 88888.00 2021-11-23 15:29:44.907 327 14418.44 44.69 55961.69 88888.00 2021-11-23 15:29:45.407 327 14418.40 44.70 55961.66 88888.00 2021-11-23 15:29:45.907 327 14418.35 44.72 55961.60 88888.00 2021-11-23 15:29:46.407 327 14418.29 44.77 55961.60 88888.00 2021-11-23 15:29:46.907 327 14418.27 44.85 55961.58 88888.00 2021-11-23 15:29:47.407 327 14418.26 44.86 55961.61 88888.00 2021-11-23 15:29:47.907 327 14418.20 44.87 55961.63 88888.00 2021-11-23 15:29:48.407 327 14418.15 44.86 55961.60 88888.00 2021-11-23 15:29:48.907 327 14418.13 44.99 55961.64 88888.00 2021-11-23 15:29:49.407 327 14418.11 45.02 55961.61 88888.00 2021-11-23 15:29:49.907 327 14418.06 45.03 55961.63 88888.00 2021-11-23 15:29:50.407 327 14418.02 45.05 55961.57 88888.00 2021-11-23 15:29:50.907 327 14418.00 45.14 55961.56 88888.00 2021-11-23 15:29:51.407 327 14417.94 45.03 55961.65 88888.00 2021-11-23 15:29:51.907 327 14417.88 44.93 55961.67 88888.00 2021-11-23 15:29:52.407 327 14417.84 44.95 55961.73 88888.00 2021-11-23 15:29:52.907 327 14417.82 45.19 55961.73 88888.00 2021-11-23 15:29:53.407 327 14417.83 45.22 55961.74 88888.00 2021-11-23 15:29:53.907 327 14417.75 45.14 55961.69 88888.00 2021-11-23 15:29:54.407 327 14417.73 45.05 55961.70 88888.00 2021-11-23 15:29:54.907 327 14417.73 45.06 55961.71 88888.00 2021-11-23 15:29:55.407 327 14417.70 45.06 55961.76 88888.00 2021-11-23 15:29:55.907 327 14417.62 45.06 55961.75 88888.00 2021-11-23 15:29:56.407 327 14417.59 45.08 55961.76 88888.00 2021-11-23 15:29:56.907 327 14417.54 45.03 55961.78 88888.00 2021-11-23 15:29:57.407 327 14417.52 45.04 55961.78 88888.00 2021-11-23 15:29:57.907 327 14417.46 45.13 55961.75 88888.00 2021-11-23 15:29:58.407 327 14417.42 45.24 55961.82 88888.00 2021-11-23 15:29:58.907 327 14417.36 45.31 55961.80 88888.00 2021-11-23 15:29:59.407 327 14417.36 45.20 55961.86 88888.00 2021-11-23 15:29:59.907 327 14417.36 45.22 55961.85 88888.00 2021-11-23 15:30:00.407 327 14417.35 45.19 55961.91 88888.00 2021-11-23 15:30:00.907 327 14417.32 45.19 55961.85 88888.00 2021-11-23 15:30:01.407 327 14417.29 45.23 55961.87 88888.00 2021-11-23 15:30:01.907 327 14417.25 45.27 55961.92 88888.00 2021-11-23 15:30:02.407 327 14417.20 45.24 55961.93 88888.00 2021-11-23 15:30:02.907 327 14417.19 45.36 55961.96 88888.00 2021-11-23 15:30:03.407 327 14417.19 45.41 55961.91 88888.00 2021-11-23 15:30:03.907 327 14417.15 45.47 55961.89 88888.00 2021-11-23 15:30:04.407 327 14417.10 45.46 55961.93 88888.00 2021-11-23 15:30:04.907 327 14417.06 45.44 55961.93 88888.00 2021-11-23 15:30:05.407 327 14417.05 45.47 55961.91 88888.00 2021-11-23 15:30:05.907 327 14416.97 45.46 55961.94 88888.00 2021-11-23 15:30:06.407 327 14416.88 45.54 55961.96 88888.00 2021-11-23 15:30:06.907 327 14416.85 45.52 55961.99 88888.00 2021-11-23 15:30:07.407 327 14416.83 45.59 55961.93 88888.00 2021-11-23 15:30:07.907 327 14416.80 45.62 55961.97 88888.00 2021-11-23 15:30:08.407 327 14416.76 45.59 55961.98 88888.00 2021-11-23 15:30:08.907 327 14416.71 45.61 55961.99 88888.00 2021-11-23 15:30:09.407 327 14416.71 45.53 55961.97 88888.00 2021-11-23 15:30:09.907 327 14416.67 45.52 55961.91 88888.00 2021-11-23 15:30:10.407 327 14416.62 45.57 55961.91 88888.00 2021-11-23 15:30:10.907 327 14416.59 45.64 55961.89 88888.00 2021-11-23 15:30:11.407 327 14416.55 45.65 55961.88 88888.00 2021-11-23 15:30:11.907 327 14416.52 45.66 55961.86 88888.00 2021-11-23 15:30:12.407 327 14416.44 45.69 55961.88 88888.00 2021-11-23 15:30:12.907 327 14416.42 45.70 55961.85 88888.00 2021-11-23 15:30:13.407 327 14416.40 45.71 55961.83 88888.00 2021-11-23 15:30:13.907 327 14416.34 45.72 55961.80 88888.00 2021-11-23 15:30:14.407 327 14416.27 45.79 55961.83 88888.00 2021-11-23 15:30:14.907 327 14416.20 45.86 55961.82 88888.00 2021-11-23 15:30:15.907 327 14416.12 45.88 55961.84 88888.00 2021-11-23 15:30:16.407 327 14416.06 45.83 55961.87 88888.00 2021-11-23 15:30:16.907 327 14415.98 45.83 55961.88 88888.00 2021-11-23 15:30:17.407 327 14415.95 45.88 55961.89 88888.00 2021-11-23 15:30:17.907 327 14415.90 45.90 55961.89 88888.00 2021-11-23 15:30:18.407 327 14415.89 45.92 55961.94 88888.00 2021-11-23 15:30:18.907 327 14415.81 45.95 55961.93 88888.00 2021-11-23 15:30:19.407 327 14415.83 45.98 55961.95 88888.00 2021-11-23 15:30:19.907 327 14415.83 45.98 55961.93 88888.00 2021-11-23 15:30:20.407 327 14415.78 46.00 55962.01 88888.00 2021-11-23 15:30:20.908 327 14415.70 46.04 55962.03 88888.00 2021-11-23 15:30:21.408 327 14415.66 46.08 55962.06 88888.00 2021-11-23 15:30:21.908 327 14415.65 46.17 55961.99 88888.00 2021-11-23 15:30:22.408 327 14415.59 46.22 55961.97 88888.00 2021-11-23 15:30:22.908 327 14415.53 46.13 55962.03 88888.00 2021-11-23 15:30:23.408 327 14415.48 46.15 55962.10 88888.00 2021-11-23 15:30:23.908 327 14415.48 46.21 55962.13 88888.00 2021-11-23 15:30:24.408 327 14415.46 46.23 55962.11 88888.00 2021-11-23 15:30:24.908 327 14415.44 46.28 55962.06 88888.00 2021-11-23 15:30:25.908 327 14415.40 46.31 55962.16 88888.00 2021-11-23 15:30:26.408 327 14415.38 46.37 55962.17 88888.00 2021-11-23 15:30:26.908 327 14415.37 46.34 55962.19 88888.00 2021-11-23 15:30:27.408 327 14415.33 46.39 55962.17 88888.00 2021-11-23 15:30:27.908 327 14415.34 46.39 55962.16 88888.00 2021-11-23 15:30:28.408 327 14415.34 46.35 55962.24 88888.00 2021-11-23 15:30:28.908 327 14415.32 46.31 55962.17 88888.00 2021-11-23 15:30:29.408 327 14415.31 46.38 55962.15 88888.00 2021-11-23 15:30:29.908 327 14415.29 46.47 55962.21 88888.00 2021-11-23 15:30:30.408 327 14415.25 46.55 55962.22 88888.00 2021-11-23 15:30:30.908 327 14415.23 46.52 55962.21 88888.00 2021-11-23 15:30:31.408 327 14415.27 46.49 55962.27 88888.00 2021-11-23 15:30:31.908 327 14415.24 46.56 55962.29 88888.00 2021-11-23 15:30:32.408 327 14415.19 46.54 55962.25 88888.00 2021-11-23 15:30:32.908 327 14415.18 46.55 55962.29 88888.00 2021-11-23 15:30:33.408 327 14415.20 46.50 55962.26 88888.00 2021-11-23 15:30:33.908 327 14415.24 46.59 55962.23 88888.00 2021-11-23 15:30:34.408 327 14415.23 46.69 55962.31 88888.00 2021-11-23 15:30:34.908 327 14415.18 46.68 55962.31 88888.00 2021-11-23 15:30:35.408 327 14415.13 46.74 55962.26 88888.00 2021-11-23 15:30:35.908 327 14415.13 46.86 55962.25 88888.00 2021-11-23 15:30:36.408 327 14415.12 46.86 55962.25 88888.00 2021-11-23 15:30:36.908 327 14415.09 46.83 55962.19 88888.00 2021-11-23 15:30:37.408 327 14415.00 46.81 55962.26 88888.00 2021-11-23 15:30:37.908 327 14414.95 46.82 55962.38 88888.00 2021-11-23 15:30:38.408 327 14415.00 46.80 55962.34 88888.00 2021-11-23 15:30:38.908 327 14414.99 46.86 55962.27 88888.00 2021-11-23 15:30:39.408 327 14414.91 46.89 55962.34 88888.00 2021-11-23 15:30:39.908 327 14414.90 46.92 55962.39 88888.00 2021-11-23 15:30:40.408 327 14414.90 46.91 55962.23 88888.00 2021-11-23 15:30:40.908 327 14414.86 46.96 55962.20 88888.00 2021-11-23 15:30:41.408 327 14414.85 47.01 55962.30 88888.00 2021-11-23 15:30:41.908 327 14414.82 47.02 55962.33 88888.00 2021-11-23 15:30:42.408 327 14414.85 47.08 55962.30 88888.00 2021-11-23 15:30:42.908 327 14414.82 47.09 55962.36 88888.00 2021-11-23 15:30:43.408 327 14414.78 47.06 55962.42 88888.00 2021-11-23 15:30:43.908 327 14414.78 47.07 55962.36 88888.00 2021-11-23 15:30:44.408 327 14414.77 47.22 55962.33 88888.00 2021-11-23 15:30:44.908 327 14414.78 47.35 55962.36 88888.00 2021-11-23 15:30:45.408 327 14414.77 47.28 55962.33 88888.00 2021-11-23 15:30:45.908 327 14414.75 47.20 55962.25 88888.00 2021-11-23 15:30:46.408 327 14414.77 47.13 55962.24 88888.00 2021-11-23 15:30:46.908 327 14414.81 47.17 55962.27 88888.00 2021-11-23 15:30:47.408 327 14414.83 47.18 55962.29 88888.00 2021-11-23 15:30:47.908 327 14414.84 47.17 55962.21 88888.00 2021-11-23 15:30:48.408 327 14414.79 47.17 55962.14 88888.00 2021-11-23 15:30:48.908 327 14414.79 47.13 55962.21 88888.00 2021-11-23 15:30:49.408 327 14414.83 47.16 55962.21 88888.00 2021-11-23 15:30:49.908 327 14414.86 47.27 55962.12 88888.00 2021-11-23 15:30:50.408 327 14414.86 47.25 55962.07 88888.00 2021-11-23 15:30:50.908 327 14414.83 47.15 55962.10 88888.00 2021-11-23 15:30:51.408 327 14414.85 47.14 55962.02 88888.00 2021-11-23 15:30:51.908 327 14414.83 47.22 55962.06 88888.00 2021-11-23 15:30:52.408 327 14414.78 47.45 55962.05 88888.00 2021-11-23 15:30:52.908 327 14414.81 47.48 55961.97 88888.00 2021-11-23 15:30:53.408 327 14414.77 47.31 55961.94 88888.00 2021-11-23 15:30:53.908 327 14414.76 47.24 55961.98 88888.00 2021-11-23 15:30:54.408 327 14414.79 47.24 55961.99 88888.00 2021-11-23 15:30:54.908 327 14414.75 47.22 55961.96 88888.00 2021-11-23 15:30:55.408 327 14414.79 47.15 55961.97 88888.00 2021-11-23 15:30:55.908 327 14414.77 47.18 55961.95 88888.00 2021-11-23 15:30:56.408 327 14414.77 47.17 55961.91 88888.00 2021-11-23 15:30:56.908 327 14414.77 47.16 55961.92 88888.00 2021-11-23 15:30:57.408 327 14414.78 47.13 55961.98 88888.00 2021-11-23 15:30:57.908 327 14414.77 47.13 55961.93 88888.00 2021-11-23 15:30:58.408 327 14414.81 47.20 55961.96 88888.00 2021-11-23 15:30:58.908 327 14414.86 47.25 55962.06 88888.00 2021-11-23 15:30:59.408 327 14414.86 47.20 55962.02 88888.00 2021-11-23 15:30:59.908 327 14414.88 47.23 55961.96 88888.00 2021-11-23 15:31:00.408 327 14414.93 47.24 55961.96 88888.00 2021-11-23 15:31:00.908 327 14414.97 47.19 55961.88 88888.00 2021-11-23 15:31:01.408 327 14415.01 47.17 55961.93 88888.00 2021-11-23 15:31:01.908 327 14415.02 47.11 55962.02 88888.00 2021-11-23 15:31:02.408 327 14415.04 47.07 55961.98 88888.00 2021-11-23 15:31:02.908 327 14415.09 47.01 55961.94 88888.00 2021-11-23 15:31:03.408 327 14415.11 47.00 55961.99 88888.00 2021-11-23 15:31:03.908 327 14415.14 47.07 55961.99 88888.00 2021-11-23 15:31:04.408 327 14415.16 47.08 55961.97 88888.00 2021-11-23 15:31:04.908 327 14415.15 46.98 55962.02 88888.00 2021-11-23 15:31:05.408 327 14415.13 46.98 55961.98 88888.00 2021-11-23 15:31:05.909 327 14415.16 47.02 55961.94 88888.00 2021-11-23 15:31:06.409 327 14415.21 47.11 55961.95 88888.00 2021-11-23 15:31:07.409 327 14415.23 47.01 55961.97 88888.00 2021-11-23 15:31:07.909 327 14415.25 47.05 55961.86 88888.00 2021-11-23 15:31:08.409 327 14415.24 47.06 55961.84 88888.00 2021-11-23 15:31:08.909 327 14415.22 47.13 55962.02 88888.00 2021-11-23 15:31:09.409 327 14415.21 47.10 55962.02 88888.00 2021-11-23 15:31:09.909 327 14415.20 47.10 55961.91 88888.00 2021-11-23 15:31:10.409 327 14415.24 47.03 55961.93 88888.00 2021-11-23 15:31:10.909 327 14415.25 47.01 55961.91 88888.00 2021-11-23 15:31:11.409 327 14415.27 47.06 55961.95 88888.00 2021-11-23 15:31:11.909 327 14415.29 47.03 55961.93 88888.00 2021-11-23 15:31:12.409 327 14415.28 46.98 55961.85 88888.00 2021-11-23 15:31:12.909 327 14415.28 46.93 55961.88 88888.00 2021-11-23 15:31:13.409 327 14415.27 46.94 55961.89 88888.00 2021-11-23 15:31:13.909 327 14415.23 46.98 55961.91 88888.00 2021-11-23 15:31:14.409 327 14415.23 46.91 55961.89 88888.00 2021-11-23 15:31:14.909 327 14415.24 46.85 55961.80 88888.00 2021-11-23 15:31:15.409 327 14415.22 46.81 55961.83 88888.00 2021-11-23 15:31:15.909 327 14415.22 46.77 55961.85 88888.00 2021-11-23 15:31:16.409 327 14415.19 46.72 55961.76 88888.00 2021-11-23 15:31:17.409 327 14415.15 46.66 55961.68 88888.00 2021-11-23 15:31:17.909 327 14415.12 46.65 55961.61 88888.00 2021-11-23 15:31:18.409 327 14415.10 46.62 55961.59 88888.00 2021-11-23 15:31:18.909 327 14415.09 46.58 55961.52 88888.00 2021-11-23 15:31:19.409 327 14415.07 46.52 55961.57 88888.00 2021-11-23 15:31:19.909 327 14415.05 46.45 55961.51 88888.00 2021-11-23 15:31:20.409 327 14415.04 46.45 55961.45 88888.00 2021-11-23 15:31:20.909 327 14415.03 46.43 55961.50 88888.00 2021-11-23 15:31:21.409 327 14415.01 46.38 55961.52 88888.00 2021-11-23 15:31:21.909 327 14414.99 46.38 55961.54 88888.00 2021-11-23 15:31:22.409 327 14414.91 46.32 55961.49 88888.00 2021-11-23 15:31:22.909 327 14414.87 46.24 55961.45 88888.00 2021-11-23 15:31:23.409 327 14414.86 46.16 55961.47 88888.00 2021-11-23 15:31:23.909 327 14414.88 46.20 55961.37 88888.00 2021-11-23 15:31:24.409 327 14414.84 46.13 55961.35 88888.00 2021-11-23 15:31:24.909 327 14414.83 46.11 55961.36 88888.00 2021-11-23 15:31:25.409 327 14414.79 46.01 55961.30 88888.00 2021-11-23 15:31:25.909 327 14414.70 46.00 55961.32 88888.00 2021-11-23 15:31:26.409 327 14414.65 46.04 55961.29 88888.00 2021-11-23 15:31:27.409 327 14414.57 45.97 55961.29 88888.00 2021-11-23 15:31:27.909 327 14414.57 45.98 55961.24 88888.00 2021-11-23 15:31:28.409 327 14414.56 45.93 55961.26 88888.00 2021-11-23 15:31:28.909 327 14414.53 45.88 55961.24 88888.00 2021-11-23 15:31:29.409 327 14414.48 45.88 55961.22 88888.00 2021-11-23 15:31:29.909 327 14414.45 45.93 55961.23 88888.00 2021-11-23 15:31:30.409 327 14414.45 45.87 55961.27 88888.00 2021-11-23 15:31:30.909 327 14414.44 45.82 55961.24 88888.00 2021-11-23 15:31:31.409 327 14414.42 45.81 55961.23 88888.00 2021-11-23 15:31:31.909 327 14414.41 45.67 55961.21 88888.00 2021-11-23 15:31:32.409 327 14414.39 45.59 55961.21 88888.00 2021-11-23 15:31:32.909 327 14414.38 45.59 55961.29 88888.00 2021-11-23 15:31:33.409 327 14414.35 45.69 55961.26 88888.00 2021-11-23 15:31:33.909 327 14414.28 45.66 55961.17 88888.00 2021-11-23 15:31:34.409 327 14414.32 45.61 55961.18 88888.00 2021-11-23 15:31:34.909 327 14414.29 45.61 55961.13 88888.00 2021-11-23 15:31:35.409 327 14414.27 45.64 55961.11 88888.00 2021-11-23 15:31:35.909 327 14414.25 45.56 55961.12 88888.00 2021-11-23 15:31:36.409 327 14414.22 45.49 55961.09 88888.00 2021-11-23 15:31:36.909 327 14414.19 45.40 55961.01 88888.00 2021-11-23 15:31:37.409 327 14414.20 45.36 55961.01 88888.00 2021-11-23 15:31:37.909 327 14414.20 45.33 55961.00 88888.00 2021-11-23 15:31:38.409 327 14414.19 45.25 55961.02 88888.00 2021-11-23 15:31:38.909 327 14414.18 45.22 55961.03 88888.00 2021-11-23 15:31:39.409 327 14414.17 45.21 55960.92 88888.00 2021-11-23 15:31:39.909 327 14414.16 45.12 55960.90 88888.00 2021-11-23 15:31:40.409 327 14414.18 45.05 55960.91 88888.00 2021-11-23 15:31:40.909 327 14414.17 45.06 55960.84 88888.00 2021-11-23 15:31:41.409 327 14414.17 45.08 55960.90 88888.00 2021-11-23 15:31:41.909 327 14414.13 45.12 55960.93 88888.00 2021-11-23 15:31:42.410 327 14414.13 45.12 55960.85 88888.00 2021-11-23 15:31:42.910 327 14414.12 45.05 55960.88 88888.00 2021-11-23 15:31:43.410 327 14414.13 44.90 55960.84 88888.00 2021-11-23 15:31:43.910 327 14414.13 44.81 55960.76 88888.00 2021-11-23 15:31:44.410 327 14414.03 44.74 55960.74 88888.00 2021-11-23 15:31:44.910 327 14413.99 44.76 55960.67 88888.00 2021-11-23 15:31:45.410 327 14414.01 44.79 55960.67 88888.00 2021-11-23 15:31:45.910 327 14413.99 44.76 55960.75 88888.00 2021-11-23 15:31:46.410 327 14413.97 44.70 55960.70 88888.00 2021-11-23 15:31:46.910 327 14413.97 44.70 55960.70 88888.00 2021-11-23 15:31:47.410 327 14413.95 44.60 55960.70 88888.00 2021-11-23 15:31:47.910 327 14413.97 44.60 55960.63 88888.00 2021-11-23 15:31:48.410 327 14413.99 44.68 55960.67 88888.00 2021-11-23 15:31:48.910 327 14413.99 44.73 55960.70 88888.00 2021-11-23 15:31:49.410 327 14414.00 44.69 55960.66 88888.00 2021-11-23 15:31:49.910 327 14413.94 44.72 55960.70 88888.00 2021-11-23 15:31:50.410 327 14413.98 44.61 55960.61 88888.00 2021-11-23 15:31:50.910 327 14414.02 44.59 55960.60 88888.00 2021-11-23 15:31:51.410 327 14414.03 44.59 55960.57 88888.00 2021-11-23 15:31:51.910 327 14414.02 44.57 55960.45 88888.00 2021-11-23 15:31:52.410 327 14413.99 44.48 55960.43 88888.00 2021-11-23 15:31:52.910 327 14413.93 44.49 55960.42 88888.00 2021-11-23 15:31:53.410 327 14413.88 44.49 55960.49 88888.00 2021-11-23 15:31:53.910 327 14413.89 44.39 55960.57 88888.00 2021-11-23 15:31:54.410 327 14413.89 44.30 55960.51 88888.00 2021-11-23 15:31:54.910 327 14413.84 44.28 55960.54 88888.00 2021-11-23 15:31:55.410 327 14413.80 44.27 55960.52 88888.00 2021-11-23 15:31:55.910 327 14413.79 44.29 55960.38 88888.00 2021-11-23 15:31:56.410 327 14413.75 44.19 55960.38 88888.00 2021-11-23 15:31:56.910 327 14413.73 44.15 55960.35 88888.00 2021-11-23 15:31:57.410 327 14413.73 44.14 55960.32 88888.00 2021-11-23 15:31:57.910 327 14413.65 44.18 55960.35 88888.00 2021-11-23 15:31:58.410 327 14413.62 44.09 55960.32 88888.00 2021-11-23 15:31:58.910 327 14413.58 44.01 55960.35 88888.00 2021-11-23 15:31:59.410 327 14413.56 44.04 55960.34 88888.00 2021-11-23 15:31:59.910 327 14413.56 44.01 55960.26 88888.00 2021-11-23 15:32:00.410 327 14413.55 43.96 55960.28 88888.00 2021-11-23 15:32:00.910 327 14413.52 43.97 55960.34 88888.00 2021-11-23 15:32:01.410 327 14413.48 43.94 55960.39 88888.00 2021-11-23 15:32:01.910 327 14413.45 43.92 55960.41 88888.00 2021-11-23 15:32:02.410 327 14413.39 44.01 55960.35 88888.00 2021-11-23 15:32:02.910 327 14413.38 44.04 55960.24 88888.00 2021-11-23 15:32:03.410 327 14413.39 44.01 55960.25 88888.00 2021-11-23 15:32:03.910 327 14413.33 43.92 55960.32 88888.00 2021-11-23 15:32:04.410 327 14413.28 44.06 55960.34 88888.00 2021-11-23 15:32:04.910 327 14413.27 43.91 55960.35 88888.00 2021-11-23 15:32:05.410 327 14413.28 43.94 55960.35 88888.00 2021-11-23 15:32:05.910 327 14413.26 43.92 55960.34 88888.00 2021-11-23 15:32:06.410 327 14413.26 43.86 55960.36 88888.00 2021-11-23 15:32:06.910 327 14413.26 43.83 55960.28 88888.00 2021-11-23 15:32:07.410 327 14413.23 43.89 55960.30 88888.00 2021-11-23 15:32:07.910 327 14413.23 43.95 55960.42 88888.00 2021-11-23 15:32:08.410 327 14413.21 43.95 55960.43 88888.00 2021-11-23 15:32:08.910 327 14413.18 43.92 55960.38 88888.00 2021-11-23 15:32:09.410 327 14413.19 43.95 55960.46 88888.00 2021-11-23 15:32:09.910 327 14413.23 44.00 55960.52 88888.00 2021-11-23 15:32:10.410 327 14413.20 43.93 55960.53 88888.00 2021-11-23 15:32:10.910 327 14413.23 43.91 55960.47 88888.00 2021-11-23 15:32:11.410 327 14413.21 43.92 55960.49 88888.00 2021-11-23 15:32:11.910 327 14413.24 43.98 55960.52 88888.00 2021-11-23 15:32:12.410 327 14413.24 44.04 55960.48 88888.00 2021-11-23 15:32:12.910 327 14413.21 43.97 55960.55 88888.00 2021-11-23 15:32:13.410 327 14413.21 43.92 55960.65 88888.00 2021-11-23 15:32:13.910 327 14413.23 43.85 55960.66 88888.00 2021-11-23 15:32:14.410 327 14413.20 43.85 55960.60 88888.00 2021-11-23 15:32:14.910 327 14413.12 43.85 55960.62 88888.00 2021-11-23 15:32:15.410 327 14413.12 43.87 55960.73 88888.00 2021-11-23 15:32:15.910 327 14413.15 43.89 55960.77 88888.00 2021-11-23 15:32:16.410 327 14413.18 43.93 55960.72 88888.00 2021-11-23 15:32:16.910 327 14413.19 43.88 55960.74 88888.00 2021-11-23 15:32:17.410 327 14413.16 43.97 55960.79 88888.00 2021-11-23 15:32:17.910 327 14413.16 44.25 55960.79 88888.00 2021-11-23 15:32:18.410 327 14413.12 44.27 55960.79 88888.00 2021-11-23 15:32:18.910 327 14413.07 44.17 55960.85 88888.00 2021-11-23 15:32:19.410 327 14413.06 44.23 55960.82 88888.00 2021-11-23 15:32:19.910 327 14413.05 44.35 55960.81 88888.00 2021-11-23 15:32:20.410 327 14413.03 44.20 55960.80 88888.00 2021-11-23 15:32:20.910 327 14413.06 44.11 55960.83 88888.00 2021-11-23 15:32:21.410 327 14413.07 44.20 55960.90 88888.00 2021-11-23 15:32:21.910 327 14413.06 44.19 55960.91 88888.00 2021-11-23 15:32:22.410 327 14413.07 44.20 55960.88 88888.00 2021-11-23 15:32:22.910 327 14413.06 44.21 55960.84 88888.00 2021-11-23 15:32:23.410 327 14413.02 44.23 55960.88 88888.00 2021-11-23 15:32:23.910 327 14412.99 44.36 55960.93 88888.00 2021-11-23 15:32:24.410 327 14412.99 44.31 55960.92 88888.00 2021-11-23 15:32:24.910 327 14412.99 44.34 55960.85 88888.00 2021-11-23 15:32:25.410 327 14412.97 44.31 55960.82 88888.00 2021-11-23 15:32:25.910 327 14413.01 44.29 55960.85 88888.00 2021-11-23 15:32:26.410 327 14413.06 44.36 55960.90 88888.00 2021-11-23 15:32:26.910 327 14413.03 44.34 55960.92 88888.00 2021-11-23 15:32:27.411 327 14413.01 44.27 55960.90 88888.00 2021-11-23 15:32:27.911 327 14412.99 44.35 55960.85 88888.00 2021-11-23 15:32:28.411 327 14412.92 44.43 55960.93 88888.00 2021-11-23 15:32:28.911 327 14412.89 44.44 55960.94 88888.00 2021-11-23 15:32:29.411 327 14412.92 44.34 55960.93 88888.00 2021-11-23 15:32:29.911 327 14412.95 44.35 55960.92 88888.00 2021-11-23 15:32:30.411 327 14412.90 44.29 55960.90 88888.00 2021-11-23 15:32:30.911 327 14412.88 44.32 55960.94 88888.00 2021-11-23 15:32:31.411 327 14412.87 44.35 55960.94 88888.00 2021-11-23 15:32:31.911 327 14412.83 44.42 55960.91 88888.00 2021-11-23 15:32:32.411 327 14412.80 44.47 55960.90 88888.00 2021-11-23 15:32:32.911 327 14412.79 44.44 55960.89 88888.00 2021-11-23 15:32:33.411 327 14412.77 44.43 55960.95 88888.00 2021-11-23 15:32:33.911 327 14412.68 44.48 55961.05 88888.00 2021-11-23 15:32:34.411 327 14412.64 44.49 55961.08 88888.00 2021-11-23 15:32:34.911 327 14412.65 44.48 55961.04 88888.00 2021-11-23 15:32:35.411 327 14412.68 44.40 55961.00 88888.00 2021-11-23 15:32:35.911 327 14412.63 44.43 55960.98 88888.00 2021-11-23 15:32:36.411 327 14412.62 44.48 55960.98 88888.00 2021-11-23 15:32:36.911 327 14412.59 44.52 55960.98 88888.00 2021-11-23 15:32:37.411 327 14412.58 44.51 55961.02 88888.00 2021-11-23 15:32:37.911 327 14412.58 44.54 55961.03 88888.00 2021-11-23 15:32:38.911 327 14412.55 44.61 55961.07 88888.00 2021-11-23 15:32:39.411 327 14412.54 44.57 55961.05 88888.00 2021-11-23 15:32:39.911 327 14412.55 44.47 55961.01 88888.00 2021-11-23 15:32:40.411 327 14412.51 44.44 55960.96 88888.00 2021-11-23 15:32:40.911 327 14412.55 44.45 55961.02 88888.00 2021-11-23 15:32:41.411 327 14412.53 44.56 55961.08 88888.00 2021-11-23 15:32:41.911 327 14412.50 44.54 55961.10 88888.00 2021-11-23 15:32:42.411 327 14412.49 44.52 55961.11 88888.00 2021-11-23 15:32:42.911 327 14412.50 44.53 55961.10 88888.00 2021-11-23 15:32:43.411 327 14412.49 44.59 55961.02 88888.00 2021-11-23 15:32:43.911 327 14412.53 44.57 55960.95 88888.00 2021-11-23 15:32:44.411 327 14412.53 44.55 55961.01 88888.00 2021-11-23 15:32:44.911 327 14412.52 44.53 55961.13 88888.00 2021-11-23 15:32:45.411 327 14412.53 44.53 55961.17 88888.00 2021-11-23 15:32:45.911 327 14412.52 44.57 55961.10 88888.00 2021-11-23 15:32:46.411 327 14412.53 44.54 55961.09 88888.00 2021-11-23 15:32:46.911 327 14412.51 44.52 55960.99 88888.00 2021-11-23 15:32:47.411 327 14412.50 44.53 55960.96 88888.00 2021-11-23 15:32:47.911 327 14412.52 44.59 55960.93 88888.00 2021-11-23 15:32:48.911 327 14412.49 44.54 55961.09 88888.00 2021-11-23 15:32:49.411 327 14412.51 44.48 55961.08 88888.00 2021-11-23 15:32:49.911 327 14412.51 44.47 55961.01 88888.00 2021-11-23 15:32:50.411 327 14412.47 44.44 55961.05 88888.00 2021-11-23 15:32:50.911 327 14412.49 44.43 55961.04 88888.00 2021-11-23 15:32:51.411 327 14412.47 44.43 55960.93 88888.00 2021-11-23 15:32:51.911 327 14412.41 44.40 55960.90 88888.00 2021-11-23 15:32:52.411 327 14412.41 44.38 55960.90 88888.00 2021-11-23 15:32:52.911 327 14412.37 44.38 55960.91 88888.00 2021-11-23 15:32:53.411 327 14412.34 44.39 55960.94 88888.00 2021-11-23 15:32:53.911 327 14412.34 44.43 55960.99 88888.00 2021-11-23 15:32:54.411 327 14412.32 44.49 55960.92 88888.00 2021-11-23 15:32:54.911 327 14412.28 44.60 55960.84 88888.00 2021-11-23 15:32:55.411 327 14412.27 44.56 55960.79 88888.00 2021-11-23 15:32:55.911 327 14412.26 44.62 55960.82 88888.00 2021-11-23 15:32:56.411 327 14412.23 44.63 55960.79 88888.00 2021-11-23 15:32:56.911 327 14412.23 44.62 55960.74 88888.00 2021-11-23 15:32:57.411 327 14412.25 44.60 55960.74 88888.00 2021-11-23 15:32:57.911 327 14412.24 44.63 55960.73 88888.00 2021-11-23 15:32:58.411 327 14412.24 44.62 55960.72 88888.00 2021-11-23 15:32:58.911 327 14412.24 44.61 55960.73 88888.00 2021-11-23 15:32:59.411 327 14412.26 44.57 55960.77 88888.00 2021-11-23 15:32:59.911 327 14412.30 44.54 55960.73 88888.00 2021-11-23 15:33:00.411 327 14412.31 44.49 55960.72 88888.00 2021-11-23 15:33:00.911 327 14412.30 44.53 55960.77 88888.00 2021-11-23 15:33:01.411 327 14412.26 44.54 55960.81 88888.00 2021-11-23 15:33:01.911 327 14412.26 44.51 55960.76 88888.00 2021-11-23 15:33:02.411 327 14412.24 44.51 55960.76 88888.00 2021-11-23 15:33:02.911 327 14412.23 44.55 55960.77 88888.00 2021-11-23 15:33:03.411 327 14412.23 44.63 55960.72 88888.00 2021-11-23 15:33:03.911 327 14412.24 44.54 55960.70 88888.00 2021-11-23 15:33:04.411 327 14412.24 44.56 55960.72 88888.00 2021-11-23 15:33:04.911 327 14412.21 44.62 55960.74 88888.00 2021-11-23 15:33:05.411 327 14412.21 44.66 55960.73 88888.00 2021-11-23 15:33:05.911 327 14412.24 44.55 55960.73 88888.00 2021-11-23 15:33:06.411 327 14412.26 44.51 55960.67 88888.00 2021-11-23 15:33:06.911 327 14412.25 44.47 55960.64 88888.00 2021-11-23 15:33:07.411 327 14412.24 44.47 55960.61 88888.00 2021-11-23 15:33:07.911 327 14412.26 44.49 55960.55 88888.00 2021-11-23 15:33:08.411 327 14412.27 44.57 55960.51 88888.00 2021-11-23 15:33:08.912 327 14412.25 44.55 55960.62 88888.00 2021-11-23 15:33:09.412 327 14412.24 44.47 55960.72 88888.00 2021-11-23 15:33:09.912 327 14412.23 44.47 55960.63 88888.00 2021-11-23 15:33:10.412 327 14412.18 44.55 55960.52 88888.00 2021-11-23 15:33:10.912 327 14412.14 44.55 55960.47 88888.00 2021-11-23 15:33:11.412 327 14412.15 44.60 55960.49 88888.00 2021-11-23 15:33:11.912 327 14412.14 44.54 55960.57 88888.00 2021-11-23 15:33:12.412 327 14412.08 44.47 55960.60 88888.00 2021-11-23 15:33:12.912 327 14412.07 44.45 55960.56 88888.00 2021-11-23 15:33:13.412 327 14412.07 44.39 55960.58 88888.00 2021-11-23 15:33:13.912 327 14412.05 44.31 55960.55 88888.00 2021-11-23 15:33:14.412 327 14412.05 44.31 55960.53 88888.00 2021-11-23 15:33:14.912 327 14412.07 44.31 55960.54 88888.00 2021-11-23 15:33:15.412 327 14412.13 44.30 55960.60 88888.00 2021-11-23 15:33:15.912 327 14412.14 44.35 55960.63 88888.00 2021-11-23 15:33:16.412 327 14412.14 44.37 55960.62 88888.00 2021-11-23 15:33:16.912 327 14412.12 44.36 55960.65 88888.00 2021-11-23 15:33:17.412 327 14412.14 44.31 55960.63 88888.00 2021-11-23 15:33:17.912 327 14412.13 44.29 55960.62 88888.00 2021-11-23 15:33:18.412 327 14412.12 44.32 55960.56 88888.00 2021-11-23 15:33:18.912 327 14412.14 44.39 55960.58 88888.00 2021-11-23 15:33:19.412 327 14412.15 44.43 55960.71 88888.00 2021-11-23 15:33:20.412 327 14412.12 44.57 55960.74 88888.00 2021-11-23 15:33:20.912 327 14412.13 44.65 55960.73 88888.00 2021-11-23 15:33:21.412 327 14412.13 44.61 55960.68 88888.00 2021-11-23 15:33:21.912 327 14412.19 44.48 55960.65 88888.00 2021-11-23 15:33:22.412 327 14412.18 44.45 55960.62 88888.00 2021-11-23 15:33:22.912 327 14412.08 44.45 55960.61 88888.00 2021-11-23 15:33:23.412 327 14412.07 44.44 55960.65 88888.00 2021-11-23 15:33:23.912 327 14412.10 44.40 55960.72 88888.00 2021-11-23 15:33:24.412 327 14412.17 44.34 55960.74 88888.00 2021-11-23 15:33:24.912 327 14412.21 44.38 55960.70 88888.00 2021-11-23 15:33:25.412 327 14412.26 44.36 55960.68 88888.00 2021-11-23 15:33:25.912 327 14412.27 44.32 55960.66 88888.00 2021-11-23 15:33:26.412 327 14412.32 44.28 55960.62 88888.00 2021-11-23 15:33:26.912 327 14412.32 44.26 55960.61 88888.00 2021-11-23 15:33:27.412 327 14412.28 44.30 55960.66 88888.00 2021-11-23 15:33:27.912 327 14412.26 44.34 55960.72 88888.00 2021-11-23 15:33:28.412 327 14412.22 44.39 55960.72 88888.00 2021-11-23 15:33:28.912 327 14412.18 44.43 55960.68 88888.00 2021-11-23 15:33:29.412 327 14412.19 44.39 55960.62 88888.00 2021-11-23 15:33:29.912 327 14412.15 44.38 55960.53 88888.00 2021-11-23 15:33:30.412 327 14412.12 44.38 55960.54 88888.00 2021-11-23 15:33:30.912 327 14412.07 44.35 55960.62 88888.00 2021-11-23 15:33:31.412 327 14412.05 44.31 55960.72 88888.00 2021-11-23 15:33:31.912 327 14412.08 44.31 55960.75 88888.00 2021-11-23 15:33:32.412 327 14412.07 44.32 55960.74 88888.00 2021-11-23 15:33:32.912 327 14412.05 44.40 55960.67 88888.00 2021-11-23 15:33:33.412 327 14412.05 44.32 55960.66 88888.00 2021-11-23 15:33:33.912 327 14412.06 44.34 55960.63 88888.00 2021-11-23 15:33:34.412 327 14412.01 44.36 55960.60 88888.00 2021-11-23 15:33:34.912 327 14412.01 44.37 55960.52 88888.00 2021-11-23 15:33:35.412 327 14412.05 44.38 55960.57 88888.00 2021-11-23 15:33:35.912 327 14412.04 44.36 55960.67 88888.00 2021-11-23 15:33:36.412 327 14412.07 44.31 55960.65 88888.00 2021-11-23 15:33:36.912 327 14412.06 44.28 55960.61 88888.00 2021-11-23 15:33:37.412 327 14411.99 44.29 55960.54 88888.00 2021-11-23 15:33:37.912 327 14411.96 44.32 55960.48 88888.00 2021-11-23 15:33:38.412 327 14412.00 44.28 55960.41 88888.00 2021-11-23 15:33:38.912 327 14412.08 44.30 55960.41 88888.00 2021-11-23 15:33:39.412 327 14412.12 44.30 55960.48 88888.00 2021-11-23 15:33:39.912 327 14412.10 44.27 55960.48 88888.00 2021-11-23 15:33:40.412 327 14412.12 44.30 55960.43 88888.00 2021-11-23 15:33:40.912 327 14412.13 44.31 55960.38 88888.00 2021-11-23 15:33:41.412 327 14412.15 44.35 55960.35 88888.00 2021-11-23 15:33:41.912 327 14412.17 44.32 55960.35 88888.00 2021-11-23 15:33:42.412 327 14412.14 44.29 55960.32 88888.00 2021-11-23 15:33:42.912 327 14412.16 44.22 55960.33 88888.00 2021-11-23 15:33:43.412 327 14412.16 44.26 55960.39 88888.00 2021-11-23 15:33:43.912 327 14412.12 44.25 55960.35 88888.00 2021-11-23 15:33:44.412 327 14412.15 44.19 55960.30 88888.00 2021-11-23 15:33:44.912 327 14412.16 44.12 55960.25 88888.00 2021-11-23 15:33:45.412 327 14412.19 44.05 55960.26 88888.00 2021-11-23 15:33:45.912 327 14412.16 44.09 55960.34 88888.00 2021-11-23 15:33:46.412 327 14412.08 44.06 55960.38 88888.00 2021-11-23 15:33:46.912 327 14412.05 44.08 55960.33 88888.00 2021-11-23 15:33:47.412 327 14412.05 44.06 55960.28 88888.00 2021-11-23 15:33:47.912 327 14412.05 44.03 55960.21 88888.00 2021-11-23 15:33:48.412 327 14412.04 44.06 55960.15 88888.00 2021-11-23 15:33:48.912 327 14412.04 44.08 55960.15 88888.00 2021-11-23 15:33:49.412 327 14412.04 44.04 55960.13 88888.00 2021-11-23 15:33:49.912 327 14412.09 44.02 55960.08 88888.00 2021-11-23 15:33:50.412 327 14412.10 44.01 55960.05 88888.00 2021-11-23 15:33:50.912 327 14412.08 43.91 55960.01 88888.00 2021-11-23 15:33:51.412 327 14412.12 43.88 55960.01 88888.00 2021-11-23 15:33:51.912 327 14412.12 43.91 55960.00 88888.00 2021-11-23 15:33:52.412 327 14412.08 43.83 55959.99 88888.00 2021-11-23 15:33:52.912 327 14412.07 43.80 55959.95 88888.00 2021-11-23 15:33:53.412 327 14412.08 43.81 55959.97 88888.00 2021-11-23 15:33:53.912 327 14412.06 43.80 55960.02 88888.00 2021-11-23 15:33:54.412 327 14412.01 43.77 55959.98 88888.00 2021-11-23 15:33:54.912 327 14412.05 43.74 55959.87 88888.00 2021-11-23 15:33:55.413 327 14412.04 43.61 55959.74 88888.00 2021-11-23 15:33:55.913 327 14412.06 43.60 55959.77 88888.00 2021-11-23 15:33:56.413 327 14412.04 43.57 55959.80 88888.00 2021-11-23 15:33:56.913 327 14412.03 43.51 55959.73 88888.00 2021-11-23 15:33:57.413 327 14412.05 43.46 55959.63 88888.00 2021-11-23 15:33:57.913 327 14412.08 43.47 55959.60 88888.00 2021-11-23 15:33:58.413 327 14412.12 43.50 55959.60 88888.00 2021-11-23 15:33:58.913 327 14412.16 43.50 55959.51 88888.00 2021-11-23 15:33:59.413 327 14412.22 43.43 55959.53 88888.00 2021-11-23 15:33:59.913 327 14412.22 43.42 55959.58 88888.00 2021-11-23 15:34:00.413 327 14412.22 43.38 55959.50 88888.00 2021-11-23 15:34:00.913 327 14412.24 43.33 55959.42 88888.00 2021-11-23 15:34:01.413 327 14412.22 43.22 55959.42 88888.00 2021-11-23 15:34:01.913 327 14412.25 43.15 55959.44 88888.00 2021-11-23 15:34:02.413 327 14412.25 43.02 55959.39 88888.00 2021-11-23 15:34:02.913 327 14412.25 42.96 55959.38 88888.00 2021-11-23 15:34:03.413 327 14412.25 43.03 55959.32 88888.00 2021-11-23 15:34:03.913 327 14412.25 43.05 55959.22 88888.00 2021-11-23 15:34:04.413 327 14412.25 43.04 55959.23 88888.00 2021-11-23 15:34:04.913 327 14412.27 43.04 55959.18 88888.00 2021-11-23 15:34:05.413 327 14412.28 42.88 55959.12 88888.00 2021-11-23 15:34:05.913 327 14412.28 42.79 55959.12 88888.00 2021-11-23 15:34:06.413 327 14412.26 42.88 55959.15 88888.00 2021-11-23 15:34:06.913 327 14412.25 42.82 55959.10 88888.00 2021-11-23 15:34:07.413 327 14412.23 42.77 55959.13 88888.00 2021-11-23 15:34:07.913 327 14412.22 42.76 55959.07 88888.00 2021-11-23 15:34:08.413 327 14412.22 42.71 55959.08 88888.00 2021-11-23 15:34:08.913 327 14412.17 42.79 55959.10 88888.00 2021-11-23 15:34:09.413 327 14412.21 42.79 55959.03 88888.00 2021-11-23 15:34:09.913 327 14412.19 42.87 55958.94 88888.00 2021-11-23 15:34:10.413 327 14412.16 42.77 55958.97 88888.00 2021-11-23 15:34:10.913 327 14412.22 42.71 55958.93 88888.00 2021-11-23 15:34:11.413 327 14412.26 42.79 55958.92 88888.00 2021-11-23 15:34:11.913 327 14412.23 42.87 55958.94 88888.00 2021-11-23 15:34:12.413 327 14412.22 42.86 55958.84 88888.00 2021-11-23 15:34:12.913 327 14412.26 42.68 55958.94 88888.00 2021-11-23 15:34:13.413 327 14412.21 42.41 55958.91 88888.00 2021-11-23 15:34:13.913 327 14412.22 42.36 55958.80 88888.00 2021-11-23 15:34:14.413 327 14412.18 42.36 55958.86 88888.00 2021-11-23 15:34:14.913 327 14412.21 42.31 55958.82 88888.00 2021-11-23 15:34:15.413 327 14412.14 42.32 55958.88 88888.00 2021-11-23 15:34:15.913 327 14412.12 42.26 55958.88 88888.00 2021-11-23 15:34:16.413 327 14412.12 42.07 55958.83 88888.00 2021-11-23 15:34:16.913 327 14412.10 41.94 55958.89 88888.00 2021-11-23 15:34:17.413 327 14412.05 41.90 55958.95 88888.00 2021-11-23 15:34:17.913 327 14412.04 41.89 55958.87 88888.00 2021-11-23 15:34:18.413 327 14411.99 41.95 55958.93 88888.00 2021-11-23 15:34:18.913 327 14411.98 41.88 55958.89 88888.00 2021-11-23 15:34:19.413 327 14411.99 41.81 55958.84 88888.00 2021-11-23 15:34:19.913 327 14412.01 41.78 55958.89 88888.00 2021-11-23 15:34:20.413 327 14411.98 41.84 55958.92 88888.00 2021-11-23 15:34:20.913 327 14411.95 41.92 55958.93 88888.00 2021-11-23 15:34:21.913 327 14411.91 41.92 55958.95 88888.00 2021-11-23 15:34:22.413 327 14411.91 41.93 55958.95 88888.00 2021-11-23 15:34:22.913 327 14411.87 41.80 55959.04 88888.00 2021-11-23 15:34:23.413 327 14411.85 41.67 55958.96 88888.00 2021-11-23 15:34:23.913 327 14411.81 41.59 55958.92 88888.00 2021-11-23 15:34:24.413 327 14411.84 41.59 55958.88 88888.00 2021-11-23 15:34:24.913 327 14411.85 41.58 55958.86 88888.00 2021-11-23 15:34:25.413 327 14411.85 41.69 55958.86 88888.00 2021-11-23 15:34:25.913 327 14411.87 41.88 55958.89 88888.00 2021-11-23 15:34:26.413 327 14411.85 41.84 55958.79 88888.00 2021-11-23 15:34:26.913 327 14411.84 41.69 55958.75 88888.00 2021-11-23 15:34:27.413 327 14411.80 41.72 55958.86 88888.00 2021-11-23 15:34:27.913 327 14411.79 41.52 55958.82 88888.00 2021-11-23 15:34:28.413 327 14411.79 41.47 55958.69 88888.00 2021-11-23 15:34:28.913 327 14411.78 41.58 55958.74 88888.00 2021-11-23 15:34:29.413 327 14411.72 41.73 55958.75 88888.00 2021-11-23 15:34:29.913 327 14411.67 41.72 55958.74 88888.00 2021-11-23 15:34:30.404 327 14411.65 41.59 55958.74 88888.00 2021-11-23 15:34:30.904 327 14411.63 41.44 55958.78 88888.00 2021-11-23 15:34:31.404 327 14411.60 41.29 55958.78 88888.00 2021-11-23 15:34:31.904 327 14411.56 41.43 55958.80 88888.00 2021-11-23 15:34:32.404 327 14411.53 41.55 55958.77 88888.00 2021-11-23 15:34:32.904 327 14411.52 41.47 55958.68 88888.00 2021-11-23 15:34:33.404 327 14411.51 41.14 55958.70 88888.00 2021-11-23 15:34:33.904 327 14411.50 41.08 55958.73 88888.00 2021-11-23 15:34:34.404 327 14411.51 41.15 55958.61 88888.00 2021-11-23 15:34:34.904 327 14411.48 41.15 55958.61 88888.00 2021-11-23 15:34:35.404 327 14411.45 41.04 55958.67 88888.00 2021-11-23 15:34:35.904 327 14411.43 40.95 55958.66 88888.00 2021-11-23 15:34:36.404 327 14411.45 40.95 55958.61 88888.00 2021-11-23 15:34:36.904 327 14411.43 40.96 55958.67 88888.00 2021-11-23 15:34:37.404 327 14411.44 40.93 55958.70 88888.00 2021-11-23 15:34:37.904 327 14411.44 40.88 55958.69 88888.00 2021-11-23 15:34:38.404 327 14411.39 40.95 55958.70 88888.00 2021-11-23 15:34:38.904 327 14411.36 40.95 55958.73 88888.00 2021-11-23 15:34:39.904 327 14411.39 40.91 55958.69 88888.00 2021-11-23 15:34:40.404 327 14411.36 40.99 55958.76 88888.00 2021-11-23 15:34:40.904 327 14411.36 40.96 55958.79 88888.00 2021-11-23 15:34:42.404 327 14411.33 40.83 55958.76 88888.00 2021-11-23 15:34:42.904 327 14411.38 40.87 55958.70 88888.00 2021-11-23 15:34:43.404 327 14411.42 40.88 55958.61 88888.00 2021-11-23 15:34:43.904 327 14411.42 40.87 55958.77 88888.00 2021-11-23 15:34:44.404 327 14411.42 40.85 55958.91 88888.00 2021-11-23 15:34:44.904 327 14411.42 40.89 55958.89 88888.00 2021-11-23 15:34:45.404 327 14411.49 40.88 55958.79 88888.00 2021-11-23 15:34:45.904 327 14411.50 40.90 55958.84 88888.00 2021-11-23 15:34:46.404 327 14411.48 40.99 55958.82 88888.00 2021-11-23 15:34:46.904 327 14411.52 41.05 55958.79 88888.00 2021-11-23 15:34:47.404 327 14411.56 41.01 55958.83 88888.00 2021-11-23 15:34:47.904 327 14411.60 41.10 55958.92 88888.00 2021-11-23 15:34:48.404 327 14411.62 41.14 55958.94 88888.00 2021-11-23 15:34:48.904 327 14411.69 41.01 55959.01 88888.00 2021-11-23 15:34:49.404 327 14411.70 40.89 55959.07 88888.00 2021-11-23 15:34:49.904 327 14411.75 40.98 55959.05 88888.00 2021-11-23 15:34:50.404 327 14411.75 40.95 55959.02 88888.00 2021-11-23 15:34:50.904 327 14411.73 40.87 55959.05 88888.00 2021-11-23 15:34:51.904 327 14411.80 41.05 55959.11 88888.00 2021-11-23 15:34:52.404 327 14411.84 41.03 55959.13 88888.00 2021-11-23 15:34:52.904 327 14411.86 41.07 55959.26 88888.00 2021-11-23 15:34:53.404 327 14411.87 40.93 55959.29 88888.00 2021-11-23 15:34:53.904 327 14411.85 40.89 55959.22 88888.00 2021-11-23 15:34:54.404 327 14411.77 40.93 55959.21 88888.00 2021-11-23 15:34:54.904 327 14411.72 40.95 55959.23 88888.00 2021-11-23 15:34:55.404 327 14411.70 40.90 55959.23 88888.00 2021-11-23 15:34:55.904 327 14411.69 40.97 55959.21 88888.00 2021-11-23 15:34:56.404 327 14411.70 41.07 55959.24 88888.00 2021-11-23 15:34:56.904 327 14411.70 41.09 55959.24 88888.00 2021-11-23 15:34:57.404 327 14411.67 41.05 55959.15 88888.00 2021-11-23 15:34:57.904 327 14411.62 40.95 55959.11 88888.00 2021-11-23 15:34:58.404 327 14411.57 40.95 55959.18 88888.00 2021-11-23 15:34:58.904 327 14411.52 41.00 55959.25 88888.00 2021-11-23 15:34:59.404 327 14411.52 41.08 55959.20 88888.00 2021-11-23 15:34:59.904 327 14411.52 41.21 55959.21 88888.00 2021-11-23 15:35:00.404 327 14411.50 41.00 55959.25 88888.00 2021-11-23 15:35:00.904 327 14411.45 40.99 55959.31 88888.00 2021-11-23 15:35:01.404 327 14411.42 41.10 55959.29 88888.00 2021-11-23 15:35:01.904 327 14411.39 40.98 55959.22 88888.00 2021-11-23 15:35:02.404 327 14411.39 40.92 55959.18 88888.00 2021-11-23 15:35:02.904 327 14411.41 40.80 55959.33 88888.00 2021-11-23 15:35:03.404 327 14411.30 40.87 55959.42 88888.00 2021-11-23 15:35:03.904 327 14411.26 40.85 55959.41 88888.00 2021-11-23 15:35:04.404 327 14411.24 40.89 55959.41 88888.00 2021-11-23 15:35:04.904 327 14411.23 40.85 55959.41 88888.00 2021-11-23 15:35:05.404 327 14411.17 40.85 55959.43 88888.00 2021-11-23 15:35:05.904 327 14411.14 40.89 55959.49 88888.00 2021-11-23 15:35:06.404 327 14411.08 40.93 55959.49 88888.00 2021-11-23 15:35:06.904 327 14411.10 41.12 55959.50 88888.00 2021-11-23 15:35:07.404 327 14411.07 41.09 55959.64 88888.00 2021-11-23 15:35:07.904 327 14411.01 40.96 55959.64 88888.00 2021-11-23 15:35:08.404 327 14410.93 40.89 55959.62 88888.00 2021-11-23 15:35:08.904 327 14410.97 40.83 55959.61 88888.00 2021-11-23 15:35:09.904 327 14411.04 40.91 55959.59 88888.00 2021-11-23 15:35:10.404 327 14411.04 40.90 55959.69 88888.00 2021-11-23 15:35:10.904 327 14411.04 40.90 55959.85 88888.00 2021-11-23 15:35:11.404 327 14411.02 40.92 55959.82 88888.00 2021-11-23 15:35:11.904 327 14411.02 40.89 55959.71 88888.00 2021-11-23 15:35:12.404 327 14411.05 40.88 55959.79 88888.00 2021-11-23 15:35:12.904 327 14411.02 40.93 55959.79 88888.00 2021-11-23 15:35:13.404 327 14411.01 40.96 55959.87 88888.00 2021-11-23 15:35:13.904 327 14411.05 40.98 55959.88 88888.00 2021-11-23 15:35:14.404 327 14411.08 41.07 55959.76 88888.00 2021-11-23 15:35:14.905 327 14411.11 41.10 55959.71 88888.00 2021-11-23 15:35:15.405 327 14411.06 41.16 55959.76 88888.00 2021-11-23 15:35:15.905 327 14411.02 41.12 55959.86 88888.00 2021-11-23 15:35:16.405 327 14411.01 41.06 55959.89 88888.00 2021-11-23 15:35:16.905 327 14411.10 41.18 55959.90 88888.00 2021-11-23 15:35:17.405 327 14411.10 41.18 55959.92 88888.00 2021-11-23 15:35:17.905 327 14411.10 41.21 55959.87 88888.00 2021-11-23 15:35:18.405 327 14411.15 41.26 55959.90 88888.00 2021-11-23 15:35:18.905 327 14411.14 41.20 55959.91 88888.00 2021-11-23 15:35:19.905 327 14411.21 41.14 55959.88 88888.00 2021-11-23 15:35:20.405 327 14411.31 41.14 55959.87 88888.00 2021-11-23 15:35:20.905 327 14411.35 41.04 55959.89 88888.00 2021-11-23 15:35:21.405 327 14411.38 40.95 55959.88 88888.00 2021-11-23 15:35:21.905 327 14411.34 40.97 55959.88 88888.00 2021-11-23 15:35:22.405 327 14411.36 40.99 55959.90 88888.00 2021-11-23 15:35:22.905 327 14411.35 40.98 55959.92 88888.00 2021-11-23 15:35:23.405 327 14411.38 40.99 55959.85 88888.00 2021-11-23 15:35:23.905 327 14411.39 40.89 55959.77 88888.00 2021-11-23 15:35:24.405 327 14411.41 40.84 55959.77 88888.00 2021-11-23 15:35:24.905 327 14411.45 40.89 55959.79 88888.00 2021-11-23 15:35:25.405 327 14411.45 40.92 55959.79 88888.00 2021-11-23 15:35:25.905 327 14411.47 41.04 55959.82 88888.00 2021-11-23 15:35:26.405 327 14411.48 41.21 55959.78 88888.00 2021-11-23 15:35:26.905 327 14411.44 41.12 55959.72 88888.00 2021-11-23 15:35:27.405 327 14411.44 41.10 55959.70 88888.00 2021-11-23 15:35:27.905 327 14411.54 41.17 55959.70 88888.00 2021-11-23 15:35:28.405 327 14411.50 41.13 55959.74 88888.00 2021-11-23 15:35:28.905 327 14411.52 41.01 55959.74 88888.00 2021-11-23 15:35:29.405 327 14411.52 40.88 55959.69 88888.00 2021-11-23 15:35:29.905 327 14411.54 40.99 55959.58 88888.00 2021-11-23 15:35:30.405 327 14411.50 41.20 55959.52 88888.00 2021-11-23 15:35:30.905 327 14411.43 41.01 55959.59 88888.00 2021-11-23 15:35:31.405 327 14411.44 40.84 55959.61 88888.00 2021-11-23 15:35:31.905 327 14411.47 40.80 55959.62 88888.00 2021-11-23 15:35:32.405 327 14411.50 40.61 55959.63 88888.00 2021-11-23 15:35:32.905 327 14411.53 40.57 55959.57 88888.00 2021-11-23 15:35:33.405 327 14411.48 40.63 55959.45 88888.00 2021-11-23 15:35:33.905 327 14411.48 40.65 55959.50 88888.00 2021-11-23 15:35:34.405 327 14411.50 40.59 55959.54 88888.00 2021-11-23 15:35:34.905 327 14411.50 40.50 55959.53 88888.00 2021-11-23 15:35:35.405 327 14411.54 40.39 55959.51 88888.00 2021-11-23 15:35:35.905 327 14411.53 40.30 55959.49 88888.00 2021-11-23 15:35:36.405 327 14411.53 40.33 55959.55 88888.00 2021-11-23 15:35:36.905 327 14411.57 40.36 55959.54 88888.00 2021-11-23 15:35:37.405 327 14411.53 40.36 55959.50 88888.00 2021-11-23 15:35:37.905 327 14411.51 40.38 55959.44 88888.00 2021-11-23 15:35:38.405 327 14411.53 40.32 55959.51 88888.00 2021-11-23 15:35:38.905 327 14411.56 40.31 55959.58 88888.00 2021-11-23 15:35:39.405 327 14411.56 40.36 55959.53 88888.00 2021-11-23 15:35:39.905 327 14411.59 40.37 55959.51 88888.00 2021-11-23 15:35:40.405 327 14411.61 40.45 55959.43 88888.00 2021-11-23 15:35:40.905 327 14411.59 40.64 55959.48 88888.00 2021-11-23 15:35:41.405 327 14411.60 40.63 55959.52 88888.00 2021-11-23 15:35:41.905 327 14411.59 40.48 55959.54 88888.00 2021-11-23 15:35:42.405 327 14411.61 40.41 55959.48 88888.00 2021-11-23 15:35:42.905 327 14411.63 40.28 55959.49 88888.00 2021-11-23 15:35:43.405 327 14411.65 40.27 55959.59 88888.00 2021-11-23 15:35:43.905 327 14411.67 40.30 55959.66 88888.00 2021-11-23 15:35:44.405 327 14411.69 40.39 55959.63 88888.00 2021-11-23 15:35:44.905 327 14411.69 40.31 55959.59 88888.00 2021-11-23 15:35:45.405 327 14411.70 40.20 55959.60 88888.00 2021-11-23 15:35:45.905 327 14411.70 40.27 55959.61 88888.00 2021-11-23 15:35:46.405 327 14411.73 40.32 55959.64 88888.00 2021-11-23 15:35:46.905 327 14411.76 40.41 55959.67 88888.00 2021-11-23 15:35:47.405 327 14411.73 40.46 55959.60 88888.00 2021-11-23 15:35:47.905 327 14411.75 40.44 55959.61 88888.00 2021-11-23 15:35:48.405 327 14411.76 40.27 55959.71 88888.00 2021-11-23 15:35:48.905 327 14411.73 40.32 55959.69 88888.00 2021-11-23 15:35:49.405 327 14411.76 40.41 55959.64 88888.00 2021-11-23 15:35:49.905 327 14411.77 40.25 55959.63 88888.00 2021-11-23 15:35:50.405 327 14411.78 40.24 55959.69 88888.00 2021-11-23 15:35:50.905 327 14411.78 40.29 55959.76 88888.00 2021-11-23 15:35:51.405 327 14411.79 40.23 55959.76 88888.00 2021-11-23 15:35:51.905 327 14411.79 40.17 55959.63 88888.00 2021-11-23 15:35:52.405 327 14411.80 40.14 55959.60 88888.00 2021-11-23 15:35:53.405 327 14411.82 39.90 55959.82 88888.00 2021-11-23 15:35:53.905 327 14411.85 39.90 55959.71 88888.00 2021-11-23 15:35:54.405 327 14411.88 39.95 55959.62 88888.00 2021-11-23 15:35:54.905 327 14411.89 39.97 55959.68 88888.00 2021-11-23 15:35:55.405 327 14411.86 39.90 55959.70 88888.00 2021-11-23 15:35:55.905 327 14411.85 39.93 55959.69 88888.00 2021-11-23 15:35:56.405 327 14411.87 39.98 55959.66 88888.00 2021-11-23 15:35:56.905 327 14411.86 39.93 55959.66 88888.00 2021-11-23 15:35:57.405 327 14411.82 39.96 55959.73 88888.00 2021-11-23 15:35:57.905 327 14411.86 39.91 55959.70 88888.00 2021-11-23 15:35:58.406 327 14411.86 39.82 55959.58 88888.00 2021-11-23 15:35:58.906 327 14411.89 39.78 55959.55 88888.00 2021-11-23 15:35:59.406 327 14411.85 39.77 55959.55 88888.00 2021-11-23 15:35:59.906 327 14411.79 39.78 55959.54 88888.00 2021-11-23 15:36:00.406 327 14411.81 39.79 55959.52 88888.00 2021-11-23 15:36:00.906 327 14411.82 39.77 55959.42 88888.00 2021-11-23 15:36:01.406 327 14411.85 39.78 55959.52 88888.00 2021-11-23 15:36:01.906 327 14411.85 39.68 55959.64 88888.00 2021-11-23 15:36:02.406 327 14411.81 39.58 55959.55 88888.00 2021-11-23 15:36:03.406 327 14411.73 39.56 55959.41 88888.00 2021-11-23 15:36:03.906 327 14411.76 39.51 55959.49 88888.00 2021-11-23 15:36:04.406 327 14411.77 39.56 55959.50 88888.00 2021-11-23 15:36:04.906 327 14411.75 39.71 55959.42 88888.00 2021-11-23 15:36:05.406 327 14411.69 39.63 55959.48 88888.00 2021-11-23 15:36:05.906 327 14411.71 39.57 55959.44 88888.00 2021-11-23 15:36:06.406 327 14411.71 39.51 55959.38 88888.00 2021-11-23 15:36:06.906 327 14411.69 39.39 55959.27 88888.00 2021-11-23 15:36:07.406 327 14411.70 39.32 55959.29 88888.00 2021-11-23 15:36:07.906 327 14411.69 39.32 55959.29 88888.00 2021-11-23 15:36:08.406 327 14411.70 39.30 55959.17 88888.00 2021-11-23 15:36:08.906 327 14411.70 39.30 55959.12 88888.00 2021-11-23 15:36:09.406 327 14411.72 39.35 55959.22 88888.00 2021-11-23 15:36:09.906 327 14411.71 39.28 55959.23 88888.00 2021-11-23 15:36:10.406 327 14411.69 39.27 55959.22 88888.00 2021-11-23 15:36:10.906 327 14411.67 39.23 55959.17 88888.00 2021-11-23 15:36:11.406 327 14411.67 39.17 55959.21 88888.00 2021-11-23 15:36:11.906 327 14411.70 39.15 55959.18 88888.00 2021-11-23 15:36:12.406 327 14411.69 39.09 55959.14 88888.00 2021-11-23 15:36:12.906 327 14411.68 39.06 55959.08 88888.00 2021-11-23 15:36:13.406 327 14411.66 39.06 55959.13 88888.00 2021-11-23 15:36:13.906 327 14411.63 39.07 55959.11 88888.00 2021-11-23 15:36:14.406 327 14411.61 39.04 55959.05 88888.00 2021-11-23 15:36:14.906 327 14411.57 39.20 55959.04 88888.00 2021-11-23 15:36:15.406 327 14411.56 39.26 55959.07 88888.00 2021-11-23 15:36:15.906 327 14411.56 39.19 55959.07 88888.00 2021-11-23 15:36:16.406 327 14411.56 38.98 55959.03 88888.00 2021-11-23 15:36:16.906 327 14411.52 38.92 55959.10 88888.00 2021-11-23 15:36:17.406 327 14411.53 39.04 55959.10 88888.00 2021-11-23 15:36:17.906 327 14411.54 39.00 55959.01 88888.00 2021-11-23 15:36:18.406 327 14411.58 39.13 55958.96 88888.00 2021-11-23 15:36:18.906 327 14411.56 39.02 55958.99 88888.00 2021-11-23 15:36:19.406 327 14411.50 38.93 55958.97 88888.00 2021-11-23 15:36:19.906 327 14411.51 38.73 55958.92 88888.00 2021-11-23 15:36:20.406 327 14411.49 38.68 55958.91 88888.00 2021-11-23 15:36:20.906 327 14411.51 38.78 55958.95 88888.00 2021-11-23 15:36:21.406 327 14411.50 38.60 55958.87 88888.00 2021-11-23 15:36:21.906 327 14411.51 38.52 55958.79 88888.00 2021-11-23 15:36:22.406 327 14411.52 38.66 55958.80 88888.00 2021-11-23 15:36:22.906 327 14411.44 38.59 55958.82 88888.00 2021-11-23 15:36:23.406 327 14411.42 38.49 55958.78 88888.00 2021-11-23 15:36:23.906 327 14411.42 38.46 55958.79 88888.00 2021-11-23 15:36:24.406 327 14411.41 38.51 55958.79 88888.00 2021-11-23 15:36:24.906 327 14411.41 38.51 55958.73 88888.00 2021-11-23 15:36:25.406 327 14411.42 38.45 55958.77 88888.00 2021-11-23 15:36:25.906 327 14411.41 38.38 55958.83 88888.00 2021-11-23 15:36:26.406 327 14411.41 38.38 55958.74 88888.00 2021-11-23 15:36:26.906 327 14411.52 38.38 55958.61 88888.00 2021-11-23 15:36:27.406 327 14411.60 38.38 55958.67 88888.00 2021-11-23 15:36:27.906 327 14411.61 38.30 55958.66 88888.00 2021-11-23 15:36:28.406 327 14411.65 38.26 55958.65 88888.00 2021-11-23 15:36:28.906 327 14411.62 38.21 55958.67 88888.00 2021-11-23 15:36:29.406 327 14411.60 38.21 55958.69 88888.00 2021-11-23 15:36:29.906 327 14411.61 38.16 55958.63 88888.00 2021-11-23 15:36:30.406 327 14411.60 38.19 55958.64 88888.00 2021-11-23 15:36:30.906 327 14411.57 38.24 55958.64 88888.00 2021-11-23 15:36:31.406 327 14411.57 38.09 55958.59 88888.00 2021-11-23 15:36:31.906 327 14411.58 38.04 55958.59 88888.00 2021-11-23 15:36:32.406 327 14411.58 38.11 55958.59 88888.00 2021-11-23 15:36:32.906 327 14411.58 38.18 55958.57 88888.00 2021-11-23 15:36:33.406 327 14411.52 38.22 55958.59 88888.00 2021-11-23 15:36:33.906 327 14411.53 38.35 55958.58 88888.00 2021-11-23 15:36:34.406 327 14411.57 38.27 55958.54 88888.00 2021-11-23 15:36:34.906 327 14411.54 37.96 55958.56 88888.00 2021-11-23 15:36:35.406 327 14411.50 37.86 55958.54 88888.00 2021-11-23 15:36:35.906 327 14411.52 37.86 55958.51 88888.00 2021-11-23 15:36:36.406 327 14411.52 38.02 55958.65 88888.00 2021-11-23 15:36:36.906 327 14411.53 38.12 55958.65 88888.00 2021-11-23 15:36:37.406 327 14411.53 38.18 55958.55 88888.00 2021-11-23 15:36:37.906 327 14411.52 38.21 55958.64 88888.00 2021-11-23 15:36:38.407 327 14411.51 38.24 55958.70 88888.00 2021-11-23 15:36:38.907 327 14411.52 38.09 55958.65 88888.00 2021-11-23 15:36:39.407 327 14411.53 38.09 55958.65 88888.00 2021-11-23 15:36:39.907 327 14411.54 37.97 55958.70 88888.00 2021-11-23 15:36:40.407 327 14411.52 37.96 55958.64 88888.00 2021-11-23 15:36:40.907 327 14411.45 37.91 55958.70 88888.00 2021-11-23 15:36:41.407 327 14411.44 37.87 55958.80 88888.00 2021-11-23 15:36:41.907 327 14411.49 37.87 55958.77 88888.00 2021-11-23 15:36:42.407 327 14411.49 37.88 55958.75 88888.00 2021-11-23 15:36:42.907 327 14411.50 37.86 55958.78 88888.00 2021-11-23 15:36:43.407 327 14411.51 37.88 55958.78 88888.00 2021-11-23 15:36:43.907 327 14411.50 37.88 55958.71 88888.00 2021-11-23 15:36:44.407 327 14411.52 37.87 55958.76 88888.00 2021-11-23 15:36:44.907 327 14411.54 37.78 55958.79 88888.00 2021-11-23 15:36:45.407 327 14411.62 37.73 55958.71 88888.00 2021-11-23 15:36:45.907 327 14411.67 37.87 55958.74 88888.00 2021-11-23 15:36:46.407 327 14411.67 37.88 55958.70 88888.00 2021-11-23 15:36:46.907 327 14411.66 37.83 55958.68 88888.00 2021-11-23 15:36:47.407 327 14411.63 37.75 55958.80 88888.00 2021-11-23 15:36:47.907 327 14411.62 37.87 55958.86 88888.00 2021-11-23 15:36:48.407 327 14411.62 37.79 55958.83 88888.00 2021-11-23 15:36:48.907 327 14411.57 37.71 55958.79 88888.00 2021-11-23 15:36:49.407 327 14411.53 37.74 55958.84 88888.00 2021-11-23 15:36:49.907 327 14411.53 37.73 55958.84 88888.00 2021-11-23 15:36:50.407 327 14411.54 37.71 55958.73 88888.00 2021-11-23 15:36:50.907 327 14411.60 37.70 55958.75 88888.00 2021-11-23 15:36:51.407 327 14411.60 37.65 55958.78 88888.00 2021-11-23 15:36:51.907 327 14411.58 37.68 55958.78 88888.00 2021-11-23 15:36:52.407 327 14411.53 37.69 55958.77 88888.00 2021-11-23 15:36:52.907 327 14411.54 37.66 55958.75 88888.00 2021-11-23 15:36:53.407 327 14411.60 37.76 55958.68 88888.00 2021-11-23 15:36:53.907 327 14411.58 37.86 55958.67 88888.00 2021-11-23 15:36:54.407 327 14411.58 37.85 55958.76 88888.00 2021-11-23 15:36:54.907 327 14411.57 37.83 55958.71 88888.00 2021-11-23 15:36:55.407 327 14411.56 37.75 55958.70 88888.00 2021-11-23 15:36:55.907 327 14411.52 37.67 55958.76 88888.00 2021-11-23 15:36:56.407 327 14411.52 37.73 55958.73 88888.00 2021-11-23 15:36:56.907 327 14411.54 37.69 55958.75 88888.00 2021-11-23 15:36:57.407 327 14411.51 37.60 55958.85 88888.00 2021-11-23 15:36:57.907 327 14411.54 37.83 55958.92 88888.00 2021-11-23 15:36:58.407 327 14411.59 37.87 55958.88 88888.00 2021-11-23 15:36:58.907 327 14411.62 37.82 55958.86 88888.00 2021-11-23 15:36:59.407 327 14411.61 37.91 55958.91 88888.00 2021-11-23 15:36:59.907 327 14411.60 37.69 55958.88 88888.00 2021-11-23 15:37:00.407 327 14411.58 37.62 55958.85 88888.00 2021-11-23 15:37:00.907 327 14411.60 37.66 55958.92 88888.00 2021-11-23 15:37:01.407 327 14411.60 37.54 55958.95 88888.00 2021-11-23 15:37:01.907 327 14411.54 37.51 55958.92 88888.00 2021-11-23 15:37:02.407 327 14411.53 37.58 55958.91 88888.00 2021-11-23 15:37:02.907 327 14411.52 37.65 55958.96 88888.00 2021-11-23 15:37:03.407 327 14411.48 37.65 55959.03 88888.00 2021-11-23 15:37:03.907 327 14411.49 37.66 55958.96 88888.00 2021-11-23 15:37:04.407 327 14411.54 37.57 55958.94 88888.00 2021-11-23 15:37:04.907 327 14411.61 37.46 55958.99 88888.00 2021-11-23 15:37:05.407 327 14411.62 37.43 55958.94 88888.00 2021-11-23 15:37:05.907 327 14411.67 37.40 55958.93 88888.00 2021-11-23 15:37:06.407 327 14411.71 37.42 55958.95 88888.00 2021-11-23 15:37:06.907 327 14411.69 37.42 55958.93 88888.00 2021-11-23 15:37:07.407 327 14411.66 37.37 55958.92 88888.00 2021-11-23 15:37:07.907 327 14411.61 37.29 55958.93 88888.00 2021-11-23 15:37:08.407 327 14411.65 37.35 55958.93 88888.00 2021-11-23 15:37:08.907 327 14411.71 37.37 55958.88 88888.00 2021-11-23 15:37:09.407 327 14411.71 37.36 55958.91 88888.00 2021-11-23 15:37:09.907 327 14411.72 37.29 55958.93 88888.00 2021-11-23 15:37:10.407 327 14411.76 37.27 55958.88 88888.00 2021-11-23 15:37:10.907 327 14411.79 37.32 55958.88 88888.00 2021-11-23 15:37:11.407 327 14411.78 37.24 55958.91 88888.00 2021-11-23 15:37:11.907 327 14411.71 37.31 55958.94 88888.00 2021-11-23 15:37:12.407 327 14411.66 37.39 55958.87 88888.00 2021-11-23 15:37:12.907 327 14411.66 37.48 55958.85 88888.00 2021-11-23 15:37:13.407 327 14411.68 37.39 55958.79 88888.00 2021-11-23 15:37:13.907 327 14411.67 37.32 55958.78 88888.00 2021-11-23 15:37:14.407 327 14411.60 37.37 55958.84 88888.00 2021-11-23 15:37:14.907 327 14411.59 37.42 55958.86 88888.00 2021-11-23 15:37:15.407 327 14411.60 37.40 55958.79 88888.00 2021-11-23 15:37:15.907 327 14411.65 37.41 55958.78 88888.00 2021-11-23 15:37:16.407 327 14411.71 37.35 55958.77 88888.00 2021-11-23 15:37:16.907 327 14411.72 37.27 55958.68 88888.00 2021-11-23 15:37:17.407 327 14411.75 37.24 55958.67 88888.00 2021-11-23 15:37:17.907 327 14411.69 37.25 55958.70 88888.00 2021-11-23 15:37:18.408 327 14411.63 37.18 55958.68 88888.00 2021-11-23 15:37:18.908 327 14411.67 37.19 55958.70 88888.00 2021-11-23 15:37:19.408 327 14411.72 37.19 55958.69 88888.00 2021-11-23 15:37:19.908 327 14411.73 37.07 55958.55 88888.00 2021-11-23 15:37:20.408 327 14411.73 37.03 55958.57 88888.00 2021-11-23 15:37:20.908 327 14411.72 37.00 55958.64 88888.00 2021-11-23 15:37:21.408 327 14411.72 36.99 55958.56 88888.00 2021-11-23 15:37:21.908 327 14411.72 36.94 55958.60 88888.00 2021-11-23 15:37:22.408 327 14411.72 36.85 55958.67 88888.00 2021-11-23 15:37:22.908 327 14411.73 36.91 55958.61 88888.00 2021-11-23 15:37:23.408 327 14411.72 36.98 55958.58 88888.00 2021-11-23 15:37:23.908 327 14411.75 36.93 55958.56 88888.00 2021-11-23 15:37:24.908 327 14411.71 36.89 55958.54 88888.00 2021-11-23 15:37:25.408 327 14411.72 36.86 55958.51 88888.00 2021-11-23 15:37:25.908 327 14411.75 36.94 55958.55 88888.00 2021-11-23 15:37:26.408 327 14411.77 36.97 55958.60 88888.00 2021-11-23 15:37:26.908 327 14411.75 36.87 55958.55 88888.00 2021-11-23 15:37:27.408 327 14411.75 36.86 55958.52 88888.00 2021-11-23 15:37:27.908 327 14411.72 36.84 55958.55 88888.00 2021-11-23 15:37:28.408 327 14411.71 36.80 55958.52 88888.00 2021-11-23 15:37:28.908 327 14411.72 36.75 55958.52 88888.00 2021-11-23 15:37:29.408 327 14411.71 36.78 55958.57 88888.00 2021-11-23 15:37:29.908 327 14411.72 36.89 55958.54 88888.00 2021-11-23 15:37:30.408 327 14411.76 36.86 55958.57 88888.00 2021-11-23 15:37:30.908 327 14411.71 36.83 55958.57 88888.00 2021-11-23 15:37:31.408 327 14411.66 36.69 55958.55 88888.00 2021-11-23 15:37:31.908 327 14411.63 36.65 55958.60 88888.00 2021-11-23 15:37:32.908 327 14411.59 36.64 55958.55 88888.00 2021-11-23 15:37:33.408 327 14411.59 36.74 55958.55 88888.00 2021-11-23 15:37:33.908 327 14411.54 36.81 55958.52 88888.00 2021-11-23 15:37:34.408 327 14411.54 36.74 55958.58 88888.00 2021-11-23 15:37:34.908 327 14411.57 36.74 55958.65 88888.00 2021-11-23 15:37:35.408 327 14411.57 36.67 55958.57 88888.00 2021-11-23 15:37:35.908 327 14411.53 36.61 55958.51 88888.00 2021-11-23 15:37:36.408 327 14411.51 36.70 55958.64 88888.00 2021-11-23 15:37:36.908 327 14411.50 36.75 55958.69 88888.00 2021-11-23 15:37:37.408 327 14411.47 36.75 55958.65 88888.00 2021-11-23 15:37:37.908 327 14411.49 36.77 55958.68 88888.00 2021-11-23 15:37:38.408 327 14411.51 36.78 55958.69 88888.00 2021-11-23 15:37:38.908 327 14411.51 36.85 55958.70 88888.00 2021-11-23 15:37:39.408 327 14411.54 36.93 55958.70 88888.00 2021-11-23 15:37:39.908 327 14411.56 36.81 55958.68 88888.00 2021-11-23 15:37:40.408 327 14411.56 36.81 55958.63 88888.00 2021-11-23 15:37:40.908 327 14411.51 36.90 55958.66 88888.00 2021-11-23 15:37:41.408 327 14411.56 36.92 55958.69 88888.00 2021-11-23 15:37:41.908 327 14411.58 36.92 55958.67 88888.00 2021-11-23 15:37:42.908 327 14411.61 36.52 55958.69 88888.00 2021-11-23 15:37:43.408 327 14411.65 36.47 55958.71 88888.00 2021-11-23 15:37:43.908 327 14411.66 36.42 55958.78 88888.00 2021-11-23 15:37:44.408 327 14411.69 36.40 55958.79 88888.00 2021-11-23 15:37:44.908 327 14411.71 36.33 55958.75 88888.00 2021-11-23 15:37:45.408 327 14411.72 36.40 55958.79 88888.00 2021-11-23 15:37:45.908 327 14411.72 36.39 55958.86 88888.00 2021-11-23 15:37:46.408 327 14411.73 36.41 55958.79 88888.00 2021-11-23 15:37:46.908 327 14411.75 36.47 55958.77 88888.00 2021-11-23 15:37:47.408 327 14411.73 36.52 55958.79 88888.00 2021-11-23 15:37:47.908 327 14411.75 36.33 55958.79 88888.00 2021-11-23 15:37:48.408 327 14411.76 36.21 55958.77 88888.00 2021-11-23 15:37:48.908 327 14411.73 36.25 55958.79 88888.00 2021-11-23 15:37:49.408 327 14411.77 36.23 55958.80 88888.00 2021-11-23 15:37:49.908 327 14411.75 36.18 55958.84 88888.00 2021-11-23 15:37:50.408 327 14411.75 36.26 55958.88 88888.00 2021-11-23 15:37:50.908 327 14411.76 36.44 55958.83 88888.00 2021-11-23 15:37:51.408 327 14411.76 36.41 55958.86 88888.00 2021-11-23 15:37:51.908 327 14411.77 36.47 55958.92 88888.00 2021-11-23 15:37:52.408 327 14411.77 36.29 55958.84 88888.00 2021-11-23 15:37:52.908 327 14411.79 36.17 55958.82 88888.00 2021-11-23 15:37:53.408 327 14411.80 36.17 55958.97 88888.00 2021-11-23 15:37:53.908 327 14411.80 36.08 55958.92 88888.00 2021-11-23 15:37:54.408 327 14411.76 36.09 55958.87 88888.00 2021-11-23 15:37:54.908 327 14411.70 36.16 55958.91 88888.00 2021-11-23 15:37:55.408 327 14411.69 36.29 55958.87 88888.00 2021-11-23 15:37:55.908 327 14411.69 36.38 55958.85 88888.00 2021-11-23 15:37:56.408 327 14411.71 36.25 55958.87 88888.00 2021-11-23 15:37:56.908 327 14411.72 36.33 55958.85 88888.00 2021-11-23 15:37:57.408 327 14411.68 36.29 55958.79 88888.00 2021-11-23 15:37:57.908 327 14411.69 36.21 55958.85 88888.00 2021-11-23 15:37:58.408 327 14411.70 36.07 55958.87 88888.00 2021-11-23 15:37:58.908 327 14411.72 35.98 55958.80 88888.00 2021-11-23 15:37:59.408 327 14411.71 36.02 55958.83 88888.00 2021-11-23 15:37:59.908 327 14411.70 36.00 55958.85 88888.00 2021-11-23 15:38:00.408 327 14411.68 36.05 55958.73 88888.00 2021-11-23 15:38:00.908 327 14411.67 36.06 55958.75 88888.00 2021-11-23 15:38:01.408 327 14411.66 36.02 55958.82 88888.00 2021-11-23 15:38:01.908 327 14411.62 36.00 55958.86 88888.00 2021-11-23 15:38:02.408 327 14411.63 35.96 55958.84 88888.00 2021-11-23 15:38:02.909 327 14411.65 35.89 55958.92 88888.00 2021-11-23 15:38:03.409 327 14411.61 35.85 55958.94 88888.00 2021-11-23 15:38:03.909 327 14411.58 35.90 55958.84 88888.00 2021-11-23 15:38:04.409 327 14411.56 35.96 55958.87 88888.00 2021-11-23 15:38:04.909 327 14411.53 35.98 55958.94 88888.00 2021-11-23 15:38:05.409 327 14411.56 35.93 55958.87 88888.00 2021-11-23 15:38:05.909 327 14411.52 35.88 55958.88 88888.00 2021-11-23 15:38:06.409 327 14411.50 35.93 55958.92 88888.00 2021-11-23 15:38:06.909 327 14411.54 36.10 55958.94 88888.00 2021-11-23 15:38:07.409 327 14411.51 36.10 55958.88 88888.00 2021-11-23 15:38:07.909 327 14411.52 36.07 55958.95 88888.00 2021-11-23 15:38:08.409 327 14411.51 35.99 55958.99 88888.00 2021-11-23 15:38:08.909 327 14411.53 35.98 55958.94 88888.00 2021-11-23 15:38:09.409 327 14411.59 36.01 55958.91 88888.00 2021-11-23 15:38:09.909 327 14411.54 35.99 55958.96 88888.00 2021-11-23 15:38:10.409 327 14411.53 36.09 55959.06 88888.00 2021-11-23 15:38:10.909 327 14411.53 35.97 55959.05 88888.00 2021-11-23 15:38:11.409 327 14411.52 35.99 55959.07 88888.00 2021-11-23 15:38:11.909 327 14411.57 36.01 55959.08 88888.00 2021-11-23 15:38:12.909 327 14411.52 36.18 55959.11 88888.00 2021-11-23 15:38:13.409 327 14411.54 36.15 55959.21 88888.00 2021-11-23 15:38:13.909 327 14411.53 36.15 55959.26 88888.00 2021-11-23 15:38:14.409 327 14411.53 36.14 55959.24 88888.00 2021-11-23 15:38:14.909 327 14411.50 36.06 55959.16 88888.00 2021-11-23 15:38:15.409 327 14411.54 36.08 55959.10 88888.00 2021-11-23 15:38:15.909 327 14411.56 36.07 55959.10 88888.00 2021-11-23 15:38:16.409 327 14411.57 36.02 55959.08 88888.00 2021-11-23 15:38:16.909 327 14411.58 36.12 55958.97 88888.00 2021-11-23 15:38:17.409 327 14411.57 36.02 55958.98 88888.00 2021-11-23 15:38:17.909 327 14411.56 35.99 55959.01 88888.00 2021-11-23 15:38:18.409 327 14411.48 36.12 55958.96 88888.00 2021-11-23 15:38:18.909 327 14411.47 36.13 55958.97 88888.00 2021-11-23 15:38:19.409 327 14411.49 36.09 55959.03 88888.00 2021-11-23 15:38:19.909 327 14411.51 35.98 55959.02 88888.00 2021-11-23 15:38:20.409 327 14411.51 35.89 55958.95 88888.00 2021-11-23 15:38:20.909 327 14411.48 35.87 55958.97 88888.00 2021-11-23 15:38:21.409 327 14411.48 35.78 55959.02 88888.00 2021-11-23 15:38:21.909 327 14411.51 35.81 55959.02 88888.00 2021-11-23 15:38:22.909 327 14411.44 35.89 55958.92 88888.00 2021-11-23 15:38:23.409 327 14411.43 35.99 55958.98 88888.00 2021-11-23 15:38:23.909 327 14411.43 35.92 55958.94 88888.00 2021-11-23 15:38:24.409 327 14411.47 35.98 55958.97 88888.00 2021-11-23 15:38:24.909 327 14411.49 35.98 55958.99 88888.00 2021-11-23 15:38:25.409 327 14411.45 35.93 55958.99 88888.00 2021-11-23 15:38:25.909 327 14411.43 35.87 55958.94 88888.00 2021-11-23 15:38:26.409 327 14411.42 35.81 55959.01 88888.00 2021-11-23 15:38:26.909 327 14411.41 35.87 55959.07 88888.00 2021-11-23 15:38:27.409 327 14411.44 35.89 55959.02 88888.00 2021-11-23 15:38:27.909 327 14411.43 35.87 55958.95 88888.00 2021-11-23 15:38:28.409 327 14411.43 35.92 55958.97 88888.00 2021-11-23 15:38:28.909 327 14411.40 35.95 55959.05 88888.00 2021-11-23 15:38:29.409 327 14411.41 36.01 55959.02 88888.00 2021-11-23 15:38:29.909 327 14411.40 35.93 55959.02 88888.00 2021-11-23 15:38:30.409 327 14411.40 35.88 55959.06 88888.00 2021-11-23 15:38:30.909 327 14411.32 35.90 55959.03 88888.00 2021-11-23 15:38:31.409 327 14411.32 35.84 55958.99 88888.00 2021-11-23 15:38:31.909 327 14411.34 35.72 55959.03 88888.00 2021-11-23 15:38:32.409 327 14411.33 35.71 55959.10 88888.00 2021-11-23 15:38:32.909 327 14411.31 35.71 55959.13 88888.00 2021-11-23 15:38:33.409 327 14411.26 35.75 55959.05 88888.00 2021-11-23 15:38:33.909 327 14411.24 35.72 55959.01 88888.00 2021-11-23 15:38:34.409 327 14411.22 35.70 55959.02 88888.00 2021-11-23 15:38:34.909 327 14411.24 35.72 55959.07 88888.00 2021-11-23 15:38:35.409 327 14411.22 35.67 55959.04 88888.00 2021-11-23 15:38:36.409 327 14411.19 35.63 55958.93 88888.00 2021-11-23 15:38:36.909 327 14411.25 35.64 55959.02 88888.00 2021-11-23 15:38:37.409 327 14411.24 35.72 55959.07 88888.00 2021-11-23 15:38:37.909 327 14411.23 35.71 55959.12 88888.00 2021-11-23 15:38:38.409 327 14411.16 35.74 55959.08 88888.00 2021-11-23 15:38:38.909 327 14411.22 35.75 55958.96 88888.00 2021-11-23 15:38:39.409 327 14411.24 35.78 55958.97 88888.00 2021-11-23 15:38:39.909 327 14411.25 35.80 55959.01 88888.00 2021-11-23 15:38:40.409 327 14411.22 35.74 55958.98 88888.00 2021-11-23 15:38:40.909 327 14411.21 35.68 55958.92 88888.00 2021-11-23 15:38:41.410 327 14411.24 35.63 55958.94 88888.00 2021-11-23 15:38:41.910 327 14411.24 35.65 55959.01 88888.00 2021-11-23 15:38:42.410 327 14411.28 35.73 55959.02 88888.00 2021-11-23 15:38:42.910 327 14411.29 35.79 55958.97 88888.00 2021-11-23 15:38:43.410 327 14411.29 35.70 55958.97 88888.00 2021-11-23 15:38:43.910 327 14411.32 35.66 55959.06 88888.00 2021-11-23 15:38:44.410 327 14411.32 35.66 55959.02 88888.00 2021-11-23 15:38:44.910 327 14411.31 35.64 55958.97 88888.00 2021-11-23 15:38:45.410 327 14411.33 35.57 55958.98 88888.00 2021-11-23 15:38:46.410 327 14411.40 35.56 55958.99 88888.00 2021-11-23 15:38:46.910 327 14411.40 35.57 55958.94 88888.00 2021-11-23 15:38:47.410 327 14411.41 35.54 55958.95 88888.00 2021-11-23 15:38:47.910 327 14411.41 35.51 55959.03 88888.00 2021-11-23 15:38:48.410 327 14411.40 35.50 55959.01 88888.00 2021-11-23 15:38:48.910 327 14411.45 35.56 55958.95 88888.00 2021-11-23 15:38:49.410 327 14411.52 35.51 55958.92 88888.00 2021-11-23 15:38:49.910 327 14411.51 35.43 55958.95 88888.00 2021-11-23 15:38:50.410 327 14411.51 35.41 55958.95 88888.00 2021-11-23 15:38:50.910 327 14411.53 35.39 55958.87 88888.00 2021-11-23 15:38:51.410 327 14411.57 35.51 55958.86 88888.00 2021-11-23 15:38:51.910 327 14411.56 35.53 55958.91 88888.00 2021-11-23 15:38:52.410 327 14411.60 35.41 55958.91 88888.00 2021-11-23 15:38:52.910 327 14411.58 35.36 55958.93 88888.00 2021-11-23 15:38:53.410 327 14411.56 35.38 55958.94 88888.00 2021-11-23 15:38:53.910 327 14411.59 35.37 55958.97 88888.00 2021-11-23 15:38:54.410 327 14411.60 35.39 55958.87 88888.00 2021-11-23 15:38:54.910 327 14411.59 35.36 55958.93 88888.00 2021-11-23 15:38:55.410 327 14411.59 35.46 55958.95 88888.00 2021-11-23 15:38:56.410 327 14411.77 35.32 55958.88 88888.00 2021-11-23 15:38:56.910 327 14411.76 35.32 55958.94 88888.00 2021-11-23 15:38:57.410 327 14411.80 35.32 55958.99 88888.00 2021-11-23 15:38:57.910 327 14411.80 35.40 55958.91 88888.00 2021-11-23 15:38:58.410 327 14411.85 35.36 55958.96 88888.00 2021-11-23 15:38:58.910 327 14411.85 35.26 55958.94 88888.00 2021-11-23 15:38:59.410 327 14411.79 35.22 55958.92 88888.00 2021-11-23 15:38:59.910 327 14411.79 35.23 55958.99 88888.00 2021-11-23 15:39:00.410 327 14411.79 35.28 55958.99 88888.00 2021-11-23 15:39:00.910 327 14411.82 35.39 55958.91 88888.00 2021-11-23 15:39:01.410 327 14411.84 35.45 55958.89 88888.00 2021-11-23 15:39:01.910 327 14411.87 35.46 55958.86 88888.00 2021-11-23 15:39:02.410 327 14411.88 35.55 55958.77 88888.00 2021-11-23 15:39:02.910 327 14411.85 35.54 55958.80 88888.00 2021-11-23 15:39:03.410 327 14411.81 35.43 55958.91 88888.00 2021-11-23 15:39:03.910 327 14411.81 35.43 55958.88 88888.00 2021-11-23 15:39:04.410 327 14411.76 35.46 55958.96 88888.00 2021-11-23 15:39:04.910 327 14411.69 35.48 55959.02 88888.00 2021-11-23 15:39:05.410 327 14411.73 35.51 55958.98 88888.00 2021-11-23 15:39:06.410 327 14411.82 35.78 55959.07 88888.00 2021-11-23 15:39:06.910 327 14411.88 35.71 55958.97 88888.00 2021-11-23 15:39:07.410 327 14411.86 35.62 55958.91 88888.00 2021-11-23 15:39:07.910 327 14411.81 35.59 55958.99 88888.00 2021-11-23 15:39:08.410 327 14411.81 35.55 55958.99 88888.00 2021-11-23 15:39:08.910 327 14411.76 35.47 55958.96 88888.00 2021-11-23 15:39:09.410 327 14411.73 35.37 55958.97 88888.00 2021-11-23 15:39:09.910 327 14411.71 35.37 55959.02 88888.00 2021-11-23 15:39:10.410 327 14411.73 35.50 55959.03 88888.00 2021-11-23 15:39:10.910 327 14411.75 35.43 55959.11 88888.00 2021-11-23 15:39:11.410 327 14411.75 35.47 55959.14 88888.00 2021-11-23 15:39:11.910 327 14411.79 35.42 55959.06 88888.00 2021-11-23 15:39:12.410 327 14411.81 35.33 55959.06 88888.00 2021-11-23 15:39:12.910 327 14411.79 35.34 55959.13 88888.00 2021-11-23 15:39:13.410 327 14411.78 35.28 55959.07 88888.00 2021-11-23 15:39:13.910 327 14411.77 35.23 55959.06 88888.00 2021-11-23 15:39:14.410 327 14411.76 35.25 55959.14 88888.00 2021-11-23 15:39:14.910 327 14411.78 35.29 55959.17 88888.00 2021-11-23 15:39:15.410 327 14411.82 35.36 55959.06 88888.00 2021-11-23 15:39:15.910 327 14411.84 35.45 55959.05 88888.00 2021-11-23 15:39:16.410 327 14411.80 35.47 55959.13 88888.00 2021-11-23 15:39:16.910 327 14411.79 35.47 55959.15 88888.00 2021-11-23 15:39:17.410 327 14411.78 35.36 55959.08 88888.00 2021-11-23 15:39:17.910 327 14411.79 35.45 55959.13 88888.00 2021-11-23 15:39:18.410 327 14411.78 35.37 55959.17 88888.00 2021-11-23 15:39:18.910 327 14411.81 35.41 55959.13 88888.00 2021-11-23 15:39:19.410 327 14411.82 35.36 55959.05 88888.00 2021-11-23 15:39:19.910 327 14411.81 35.25 55959.15 88888.00 2021-11-23 15:39:20.410 327 14411.78 35.28 55959.17 88888.00 2021-11-23 15:39:20.910 327 14411.77 35.32 55959.14 88888.00 2021-11-23 15:39:21.411 327 14411.75 35.30 55959.21 88888.00 2021-11-23 15:39:21.911 327 14411.73 35.26 55959.24 88888.00 2021-11-23 15:39:22.411 327 14411.72 35.28 55959.20 88888.00 2021-11-23 15:39:22.911 327 14411.71 35.23 55959.23 88888.00 2021-11-23 15:39:23.411 327 14411.68 35.22 55959.30 88888.00 2021-11-23 15:39:23.911 327 14411.72 35.17 55959.30 88888.00 2021-11-23 15:39:24.411 327 14411.71 35.16 55959.24 88888.00 2021-11-23 15:39:24.911 327 14411.73 35.15 55959.25 88888.00 2021-11-23 15:39:25.411 327 14411.76 35.19 55959.25 88888.00 2021-11-23 15:39:25.911 327 14411.72 35.24 55959.27 88888.00 2021-11-23 15:39:26.411 327 14411.71 35.30 55959.25 88888.00 2021-11-23 15:39:26.911 327 14411.75 35.28 55959.27 88888.00 2021-11-23 15:39:27.411 327 14411.76 35.33 55959.34 88888.00 2021-11-23 15:39:27.911 327 14411.72 35.47 55959.32 88888.00 2021-11-23 15:39:28.411 327 14411.73 35.37 55959.24 88888.00 2021-11-23 15:39:28.911 327 14411.76 35.39 55959.26 88888.00 2021-11-23 15:39:29.411 327 14411.77 35.33 55959.32 88888.00 2021-11-23 15:39:29.911 327 14411.77 35.20 55959.34 88888.00 2021-11-23 15:39:30.411 327 14411.76 35.17 55959.33 88888.00 2021-11-23 15:39:30.911 327 14411.77 35.23 55959.35 88888.00 2021-11-23 15:39:31.411 327 14411.76 35.26 55959.41 88888.00 2021-11-23 15:39:31.911 327 14411.75 35.31 55959.35 88888.00 2021-11-23 15:39:32.411 327 14411.76 35.47 55959.34 88888.00 2021-11-23 15:39:32.911 327 14411.73 35.41 55959.39 88888.00 2021-11-23 15:39:33.411 327 14411.71 35.33 55959.39 88888.00 2021-11-23 15:39:33.911 327 14411.69 35.34 55959.32 88888.00 2021-11-23 15:39:34.411 327 14411.67 35.31 55959.30 88888.00 2021-11-23 15:39:34.911 327 14411.69 35.31 55959.40 88888.00 2021-11-23 15:39:35.411 327 14411.68 35.38 55959.46 88888.00 2021-11-23 15:39:35.911 327 14411.68 35.33 55959.38 88888.00 2021-11-23 15:39:36.411 327 14411.60 35.55 55959.32 88888.00 2021-11-23 15:39:36.911 327 14411.58 35.57 55959.38 88888.00 2021-11-23 15:39:37.411 327 14411.59 35.41 55959.45 88888.00 2021-11-23 15:39:37.911 327 14411.56 35.41 55959.46 88888.00 2021-11-23 15:39:38.411 327 14411.56 35.39 55959.35 88888.00 2021-11-23 15:39:38.911 327 14411.51 35.38 55959.33 88888.00 2021-11-23 15:39:39.411 327 14411.48 35.42 55959.33 88888.00 2021-11-23 15:39:39.911 327 14411.44 35.51 55959.41 88888.00 2021-11-23 15:39:40.411 327 14411.43 35.47 55959.41 88888.00 2021-11-23 15:39:40.911 327 14411.36 35.34 55959.39 88888.00 2021-11-23 15:39:41.411 327 14411.34 35.32 55959.42 88888.00 2021-11-23 15:39:41.911 327 14411.33 35.37 55959.42 88888.00 2021-11-23 15:39:42.411 327 14411.31 35.55 55959.44 88888.00 2021-11-23 15:39:42.911 327 14411.24 35.57 55959.53 88888.00 2021-11-23 15:39:43.411 327 14411.21 35.55 55959.51 88888.00 2021-11-23 15:39:43.911 327 14411.21 35.29 55959.41 88888.00 2021-11-23 15:39:44.411 327 14411.16 35.16 55959.40 88888.00 2021-11-23 15:39:44.911 327 14411.11 35.25 55959.43 88888.00 2021-11-23 15:39:45.411 327 14411.10 35.22 55959.48 88888.00 2021-11-23 15:39:45.911 327 14411.10 35.11 55959.45 88888.00 2021-11-23 15:39:46.411 327 14411.08 35.11 55959.46 88888.00 2021-11-23 15:39:46.911 327 14411.10 35.11 55959.42 88888.00 2021-11-23 15:39:47.911 327 14411.07 35.04 55959.45 88888.00 2021-11-23 15:39:48.411 327 14411.02 34.97 55959.45 88888.00 2021-11-23 15:39:48.911 327 14410.95 34.99 55959.48 88888.00 2021-11-23 15:39:49.411 327 14410.93 35.20 55959.43 88888.00 2021-11-23 15:39:49.911 327 14410.92 35.09 55959.40 88888.00 2021-11-23 15:39:50.411 327 14410.91 35.04 55959.42 88888.00 2021-11-23 15:39:50.911 327 14410.89 35.03 55959.40 88888.00 2021-11-23 15:39:51.411 327 14410.88 34.99 55959.40 88888.00 2021-11-23 15:39:51.911 327 14410.85 35.03 55959.45 88888.00 2021-11-23 15:39:52.411 327 14410.86 35.05 55959.46 88888.00 2021-11-23 15:39:52.911 327 14410.84 35.05 55959.51 88888.00 2021-11-23 15:39:53.411 327 14410.84 35.06 55959.51 88888.00 2021-11-23 15:39:53.911 327 14410.80 35.07 55959.45 88888.00 2021-11-23 15:39:54.411 327 14410.84 34.99 55959.42 88888.00 2021-11-23 15:39:54.911 327 14410.87 35.00 55959.45 88888.00 2021-11-23 15:39:55.411 327 14410.85 34.98 55959.45 88888.00 2021-11-23 15:39:55.911 327 14410.83 34.94 55959.39 88888.00 2021-11-23 15:39:56.411 327 14410.82 34.94 55959.41 88888.00 2021-11-23 15:39:56.911 327 14410.80 34.97 55959.51 88888.00 2021-11-23 15:39:57.411 327 14410.82 34.89 55959.52 88888.00 2021-11-23 15:39:57.911 327 14410.82 34.81 55959.48 88888.00 2021-11-23 15:39:58.411 327 14410.76 34.80 55959.39 88888.00 2021-11-23 15:39:58.911 327 14410.76 34.87 55959.31 88888.00 2021-11-23 15:39:59.411 327 14410.84 34.90 55959.30 88888.00 2021-11-23 15:39:59.911 327 14410.87 34.94 55959.30 88888.00 2021-11-23 15:40:00.411 327 14410.86 35.09 55959.36 88888.00 2021-11-23 15:40:00.911 327 14410.82 35.03 55959.39 88888.00 2021-11-23 15:40:01.411 327 14410.79 35.00 55959.36 88888.00 2021-11-23 15:40:01.911 327 14410.82 34.92 55959.33 88888.00 2021-11-23 15:40:02.411 327 14410.86 34.91 55959.27 88888.00 2021-11-23 15:40:02.911 327 14410.89 34.98 55959.21 88888.00 2021-11-23 15:40:03.411 327 14410.83 34.86 55959.24 88888.00 2021-11-23 15:40:03.911 327 14410.84 34.81 55959.32 88888.00 2021-11-23 15:40:04.411 327 14410.84 34.82 55959.32 88888.00 2021-11-23 15:40:04.911 327 14410.85 34.88 55959.27 88888.00 2021-11-23 15:40:05.411 327 14410.84 34.88 55959.30 88888.00 2021-11-23 15:40:05.911 327 14410.84 34.81 55959.34 88888.00 2021-11-23 15:40:06.411 327 14410.91 34.72 55959.25 88888.00 2021-11-23 15:40:06.911 327 14410.96 34.73 55959.21 88888.00 2021-11-23 15:40:07.411 327 14410.97 34.65 55959.25 88888.00 2021-11-23 15:40:07.912 327 14411.01 34.57 55959.32 88888.00 2021-11-23 15:40:08.412 327 14411.04 34.57 55959.31 88888.00 2021-11-23 15:40:08.912 327 14411.03 34.55 55959.26 88888.00 2021-11-23 15:40:09.412 327 14411.04 34.56 55959.27 88888.00 2021-11-23 15:40:09.912 327 14411.02 34.47 55959.30 88888.00 2021-11-23 15:40:10.412 327 14411.05 34.47 55959.33 88888.00 2021-11-23 15:40:10.912 327 14411.11 34.52 55959.32 88888.00 2021-11-23 15:40:11.412 327 14411.12 34.49 55959.31 88888.00 2021-11-23 15:40:11.912 327 14411.16 34.44 55959.27 88888.00 2021-11-23 15:40:12.412 327 14411.23 34.45 55959.21 88888.00 2021-11-23 15:40:12.912 327 14411.24 34.46 55959.24 88888.00 2021-11-23 15:40:13.412 327 14411.26 34.37 55959.29 88888.00 2021-11-23 15:40:13.912 327 14411.30 34.29 55959.30 88888.00 2021-11-23 15:40:14.412 327 14411.32 34.26 55959.29 88888.00 2021-11-23 15:40:14.912 327 14411.38 34.32 55959.26 88888.00 2021-11-23 15:40:15.412 327 14411.40 34.30 55959.26 88888.00 2021-11-23 15:40:15.912 327 14411.38 34.22 55959.26 88888.00 2021-11-23 15:40:16.412 327 14411.42 34.18 55959.26 88888.00 2021-11-23 15:40:16.912 327 14411.43 34.15 55959.27 88888.00 2021-11-23 15:40:17.412 327 14411.39 34.11 55959.25 88888.00 2021-11-23 15:40:17.912 327 14411.41 34.14 55959.25 88888.00 2021-11-23 15:40:18.412 327 14411.43 34.09 55959.33 88888.00 2021-11-23 15:40:18.912 327 14411.44 34.07 55959.33 88888.00 2021-11-23 15:40:19.412 327 14411.45 34.03 55959.26 88888.00 2021-11-23 15:40:19.912 327 14411.47 34.01 55959.22 88888.00 2021-11-23 15:40:20.412 327 14411.48 33.97 55959.22 88888.00 2021-11-23 15:40:20.912 327 14411.51 34.04 55959.23 88888.00 2021-11-23 15:40:21.412 327 14411.50 34.04 55959.18 88888.00 2021-11-23 15:40:21.912 327 14411.48 33.95 55959.22 88888.00 2021-11-23 15:40:22.412 327 14411.50 33.93 55959.24 88888.00 2021-11-23 15:40:22.912 327 14411.51 33.85 55959.21 88888.00 2021-11-23 15:40:23.412 327 14411.51 33.89 55959.16 88888.00 2021-11-23 15:40:23.912 327 14411.51 33.96 55959.24 88888.00 2021-11-23 15:40:24.412 327 14411.50 33.97 55959.24 88888.00 2021-11-23 15:40:24.912 327 14411.53 33.94 55959.14 88888.00 2021-11-23 15:40:25.412 327 14411.52 33.85 55959.06 88888.00 2021-11-23 15:40:25.912 327 14411.50 33.94 55959.12 88888.00 2021-11-23 15:40:26.412 327 14411.49 34.11 55959.22 88888.00 2021-11-23 15:40:26.912 327 14411.50 33.88 55959.23 88888.00 2021-11-23 15:40:27.412 327 14411.50 33.81 55959.17 88888.00 2021-11-23 15:40:27.912 327 14411.52 33.81 55959.14 88888.00 2021-11-23 15:40:28.412 327 14411.52 33.75 55959.15 88888.00 2021-11-23 15:40:28.912 327 14411.53 33.80 55959.24 88888.00 2021-11-23 15:40:29.412 327 14411.52 33.72 55959.20 88888.00 2021-11-23 15:40:29.912 327 14411.51 33.65 55959.16 88888.00 2021-11-23 15:40:30.412 327 14411.51 33.61 55959.18 88888.00 2021-11-23 15:40:30.912 327 14411.51 33.62 55959.20 88888.00 2021-11-23 15:40:31.412 327 14411.56 33.68 55959.11 88888.00 2021-11-23 15:40:31.912 327 14411.60 33.64 55959.15 88888.00 2021-11-23 15:40:32.412 327 14411.59 33.58 55959.24 88888.00 2021-11-23 15:40:32.912 327 14411.62 33.67 55959.21 88888.00 2021-11-23 15:40:33.412 327 14411.65 33.71 55959.17 88888.00 2021-11-23 15:40:33.912 327 14411.67 33.69 55959.23 88888.00 2021-11-23 15:40:34.412 327 14411.66 33.71 55959.31 88888.00 2021-11-23 15:40:34.912 327 14411.66 33.69 55959.34 88888.00 2021-11-23 15:40:35.912 327 14411.68 33.62 55959.35 88888.00 2021-11-23 15:40:36.412 327 14411.72 33.60 55959.38 88888.00 2021-11-23 15:40:36.912 327 14411.76 33.58 55959.34 88888.00 2021-11-23 15:40:37.412 327 14411.76 33.61 55959.34 88888.00 2021-11-23 15:40:37.912 327 14411.78 33.65 55959.39 88888.00 2021-11-23 15:40:38.412 327 14411.81 33.69 55959.44 88888.00 2021-11-23 15:40:38.912 327 14411.85 33.67 55959.49 88888.00 2021-11-23 15:40:39.412 327 14411.86 33.61 55959.49 88888.00 2021-11-23 15:40:39.912 327 14411.87 33.58 55959.51 88888.00 2021-11-23 15:40:40.412 327 14411.87 33.61 55959.51 88888.00 2021-11-23 15:40:40.912 327 14411.93 33.63 55959.46 88888.00 2021-11-23 15:40:41.412 327 14411.95 33.71 55959.39 88888.00 2021-11-23 15:40:41.912 327 14411.95 33.67 55959.42 88888.00 2021-11-23 15:40:42.412 327 14411.93 33.70 55959.48 88888.00 2021-11-23 15:40:42.912 327 14411.95 33.61 55959.51 88888.00 2021-11-23 15:40:43.412 327 14411.95 33.63 55959.46 88888.00 2021-11-23 15:40:43.912 327 14411.95 33.70 55959.52 88888.00 2021-11-23 15:40:44.412 327 14411.91 33.78 55959.58 88888.00 2021-11-23 15:40:44.912 327 14411.95 33.70 55959.58 88888.00 2021-11-23 15:40:45.912 327 14411.98 33.64 55959.59 88888.00 2021-11-23 15:40:46.412 327 14411.99 33.72 55959.63 88888.00 2021-11-23 15:40:46.912 327 14412.01 33.69 55959.62 88888.00 2021-11-23 15:40:47.412 327 14412.03 33.63 55959.55 88888.00 2021-11-23 15:40:47.912 327 14412.04 33.67 55959.55 88888.00 2021-11-23 15:40:48.412 327 14412.00 33.73 55959.58 88888.00 2021-11-23 15:40:48.912 327 14411.99 33.72 55959.60 88888.00 2021-11-23 15:40:49.412 327 14411.99 33.79 55959.64 88888.00 2021-11-23 15:40:49.912 327 14412.00 33.93 55959.70 88888.00 2021-11-23 15:40:50.412 327 14411.99 33.80 55959.78 88888.00 2021-11-23 15:40:50.913 327 14411.98 33.76 55959.76 88888.00 2021-11-23 15:40:51.413 327 14411.98 33.77 55959.69 88888.00 2021-11-23 15:40:51.913 327 14411.94 33.78 55959.74 88888.00 2021-11-23 15:40:52.413 327 14411.91 33.82 55959.80 88888.00 2021-11-23 15:40:52.913 327 14411.93 33.85 55959.80 88888.00 2021-11-23 15:40:53.413 327 14411.93 33.88 55959.82 88888.00 2021-11-23 15:40:53.913 327 14411.97 34.04 55959.78 88888.00 2021-11-23 15:40:54.413 327 14412.00 34.03 55959.82 88888.00 2021-11-23 15:40:54.913 327 14411.94 33.89 55959.83 88888.00 2021-11-23 15:40:55.413 327 14411.95 33.88 55959.82 88888.00 2021-11-23 15:40:55.913 327 14411.97 33.88 55959.77 88888.00 2021-11-23 15:40:56.413 327 14411.94 33.87 55959.74 88888.00 2021-11-23 15:40:56.913 327 14411.90 33.82 55959.85 88888.00 2021-11-23 15:40:57.413 327 14411.88 33.80 55959.95 88888.00 2021-11-23 15:40:57.913 327 14411.89 33.79 55959.91 88888.00 2021-11-23 15:40:58.413 327 14411.89 33.79 55959.86 88888.00 2021-11-23 15:40:58.913 327 14411.91 33.73 55959.82 88888.00 2021-11-23 15:40:59.413 327 14411.89 33.71 55959.91 88888.00 2021-11-23 15:40:59.913 327 14411.86 33.79 55959.93 88888.00 2021-11-23 15:41:00.413 327 14411.81 33.92 55959.86 88888.00 2021-11-23 15:41:00.913 327 14411.80 33.85 55959.81 88888.00 2021-11-23 15:41:01.413 327 14411.78 33.79 55959.82 88888.00 2021-11-23 15:41:01.913 327 14411.78 33.79 55959.77 88888.00 2021-11-23 15:41:02.413 327 14411.76 33.78 55959.77 88888.00 2021-11-23 15:41:02.913 327 14411.72 33.68 55959.88 88888.00 2021-11-23 15:41:03.413 327 14411.71 33.71 55959.92 88888.00 2021-11-23 15:41:03.913 327 14411.67 33.73 55959.89 88888.00 2021-11-23 15:41:04.413 327 14411.60 33.79 55959.87 88888.00 2021-11-23 15:41:04.913 327 14411.59 33.81 55959.85 88888.00 2021-11-23 15:41:05.413 327 14411.56 33.69 55959.87 88888.00 2021-11-23 15:41:05.913 327 14411.52 33.61 55959.91 88888.00 2021-11-23 15:41:06.413 327 14411.52 33.67 55959.87 88888.00 2021-11-23 15:41:06.913 327 14411.52 33.77 55959.83 88888.00 2021-11-23 15:41:07.413 327 14411.51 33.78 55959.79 88888.00 2021-11-23 15:41:07.913 327 14411.53 33.72 55959.90 88888.00 2021-11-23 15:41:08.413 327 14411.51 33.67 55960.02 88888.00 2021-11-23 15:41:09.413 327 14411.43 33.65 55959.96 88888.00 2021-11-23 15:41:09.913 327 14411.41 33.67 55959.98 88888.00 2021-11-23 15:41:10.413 327 14411.36 33.75 55959.92 88888.00 2021-11-23 15:41:10.913 327 14411.35 33.73 55959.85 88888.00 2021-11-23 15:41:11.413 327 14411.33 33.77 55959.89 88888.00 2021-11-23 15:41:11.913 327 14411.26 33.86 55960.01 88888.00 2021-11-23 15:41:12.413 327 14411.26 33.81 55960.02 88888.00 2021-11-23 15:41:12.913 327 14411.20 33.77 55960.02 88888.00 2021-11-23 15:41:13.413 327 14411.17 33.70 55960.02 88888.00 2021-11-23 15:41:13.913 327 14411.16 33.76 55960.06 88888.00 2021-11-23 15:41:14.413 327 14411.15 33.80 55960.04 88888.00 2021-11-23 15:41:14.913 327 14411.10 33.75 55959.95 88888.00 2021-11-23 15:41:15.413 327 14411.05 33.72 55959.95 88888.00 2021-11-23 15:41:15.913 327 14411.03 33.75 55959.91 88888.00 2021-11-23 15:41:16.413 327 14410.98 33.70 55959.87 88888.00 2021-11-23 15:41:16.913 327 14410.91 33.80 55959.88 88888.00 2021-11-23 15:41:17.413 327 14410.86 33.89 55959.88 88888.00 2021-11-23 15:41:17.913 327 14410.89 33.84 55959.89 88888.00 2021-11-23 15:41:18.413 327 14410.88 33.80 55959.93 88888.00 2021-11-23 15:41:19.413 327 14410.79 33.69 55959.97 88888.00 2021-11-23 15:41:19.913 327 14410.79 33.63 55959.98 88888.00 2021-11-23 15:41:20.413 327 14410.79 33.72 55959.99 88888.00 2021-11-23 15:41:20.913 327 14410.78 33.70 55959.99 88888.00 2021-11-23 15:41:21.413 327 14410.76 33.70 55960.01 88888.00 2021-11-23 15:41:21.913 327 14410.76 33.73 55960.05 88888.00 2021-11-23 15:41:22.413 327 14410.71 33.77 55960.08 88888.00 2021-11-23 15:41:22.913 327 14410.70 33.85 55960.14 88888.00 2021-11-23 15:41:23.413 327 14410.68 33.89 55960.15 88888.00 2021-11-23 15:41:23.913 327 14410.65 33.97 55960.16 88888.00 2021-11-23 15:41:24.413 327 14410.61 34.05 55960.11 88888.00 2021-11-23 15:41:24.913 327 14410.60 34.05 55960.14 88888.00 2021-11-23 15:41:25.413 327 14410.61 34.07 55960.18 88888.00 2021-11-23 15:41:25.913 327 14410.66 33.99 55960.14 88888.00 2021-11-23 15:41:26.404 327 14410.60 33.97 55960.14 88888.00 2021-11-23 15:41:26.904 327 14410.57 33.88 55960.13 88888.00 2021-11-23 15:41:27.404 327 14410.56 33.94 55960.15 88888.00 2021-11-23 15:41:27.904 327 14410.52 34.09 55960.14 88888.00 2021-11-23 15:41:28.404 327 14410.50 34.03 55960.14 88888.00 2021-11-23 15:41:29.404 327 14410.49 33.99 55960.13 88888.00 2021-11-23 15:41:29.904 327 14410.49 33.98 55960.15 88888.00 2021-11-23 15:41:30.404 327 14410.50 34.22 55960.14 88888.00 2021-11-23 15:41:30.904 327 14410.48 34.18 55960.16 88888.00 2021-11-23 15:41:31.404 327 14410.43 34.18 55960.20 88888.00 2021-11-23 15:41:31.904 327 14410.41 34.14 55960.11 88888.00 2021-11-23 15:41:32.404 327 14410.38 34.09 55960.13 88888.00 2021-11-23 15:41:32.904 327 14410.37 34.05 55960.16 88888.00 2021-11-23 15:41:33.404 327 14410.29 33.98 55960.13 88888.00 2021-11-23 15:41:33.904 327 14410.34 34.07 55960.10 88888.00 2021-11-23 15:41:34.404 327 14410.40 34.11 55960.14 88888.00 2021-11-23 15:41:34.904 327 14410.38 34.09 55960.19 88888.00 2021-11-23 15:41:35.404 327 14410.32 34.06 55960.17 88888.00 2021-11-23 15:41:35.904 327 14410.29 34.05 55960.09 88888.00 2021-11-23 15:41:36.404 327 14410.28 33.94 55960.14 88888.00 2021-11-23 15:41:36.904 327 14410.29 34.12 55960.14 88888.00 2021-11-23 15:41:37.404 327 14410.29 34.22 55960.15 88888.00 2021-11-23 15:41:37.904 327 14410.29 34.29 55960.18 88888.00 2021-11-23 15:41:38.404 327 14410.27 34.15 55960.20 88888.00 2021-11-23 15:41:38.904 327 14410.29 34.07 55960.19 88888.00 2021-11-23 15:41:39.404 327 14410.27 34.06 55960.16 88888.00 2021-11-23 15:41:39.904 327 14410.28 34.07 55960.11 88888.00 2021-11-23 15:41:40.404 327 14410.28 34.12 55960.15 88888.00 2021-11-23 15:41:40.904 327 14410.27 34.03 55960.15 88888.00 2021-11-23 15:41:41.404 327 14410.29 33.98 55960.14 88888.00 2021-11-23 15:41:41.904 327 14410.26 34.04 55960.11 88888.00 2021-11-23 15:41:42.404 327 14410.30 34.09 55960.06 88888.00 2021-11-23 15:41:42.904 327 14410.36 34.02 55960.02 88888.00 2021-11-23 15:41:43.404 327 14410.36 33.99 55960.09 88888.00 2021-11-23 15:41:43.904 327 14410.33 33.99 55960.10 88888.00 2021-11-23 15:41:44.404 327 14410.32 34.02 55960.05 88888.00 2021-11-23 15:41:44.904 327 14410.39 34.05 55960.04 88888.00 2021-11-23 15:41:45.404 327 14410.39 34.10 55960.04 88888.00 2021-11-23 15:41:45.904 327 14410.40 34.05 55960.02 88888.00 2021-11-23 15:41:46.404 327 14410.42 34.04 55960.04 88888.00 2021-11-23 15:41:46.904 327 14410.41 34.02 55960.05 88888.00 2021-11-23 15:41:47.404 327 14410.45 33.96 55960.04 88888.00 2021-11-23 15:41:47.904 327 14410.43 34.01 55960.04 88888.00 2021-11-23 15:41:48.404 327 14410.50 33.98 55960.08 88888.00 2021-11-23 15:41:48.904 327 14410.56 33.94 55960.15 88888.00 2021-11-23 15:41:49.404 327 14410.58 33.94 55960.14 88888.00 2021-11-23 15:41:49.904 327 14410.61 33.92 55960.15 88888.00 2021-11-23 15:41:50.404 327 14410.61 33.96 55960.08 88888.00 2021-11-23 15:41:50.904 327 14410.66 33.94 55960.08 88888.00 2021-11-23 15:41:51.404 327 14410.71 33.88 55960.10 88888.00 2021-11-23 15:41:51.904 327 14410.79 33.80 55960.09 88888.00 2021-11-23 15:41:52.404 327 14410.83 33.75 55960.08 88888.00 2021-11-23 15:41:52.904 327 14410.84 33.72 55960.07 88888.00 2021-11-23 15:41:53.404 327 14410.86 33.81 55960.04 88888.00 2021-11-23 15:41:53.904 327 14410.91 33.82 55960.01 88888.00 2021-11-23 15:41:54.404 327 14410.96 33.79 55960.08 88888.00 2021-11-23 15:41:54.904 327 14410.98 33.92 55960.10 88888.00 2021-11-23 15:41:55.404 327 14411.03 33.80 55960.09 88888.00 2021-11-23 15:41:55.904 327 14411.03 33.73 55960.13 88888.00 2021-11-23 15:41:56.404 327 14411.05 33.71 55960.18 88888.00 2021-11-23 15:41:56.904 327 14411.08 33.70 55960.20 88888.00 2021-11-23 15:41:57.404 327 14411.12 33.95 55960.16 88888.00 2021-11-23 15:41:57.904 327 14411.17 33.94 55960.21 88888.00 2021-11-23 15:41:58.404 327 14411.20 33.95 55960.34 88888.00 2021-11-23 15:41:58.904 327 14411.22 33.86 55960.32 88888.00 2021-11-23 15:41:59.404 327 14411.21 33.86 55960.26 88888.00 2021-11-23 15:41:59.904 327 14411.24 33.86 55960.27 88888.00 2021-11-23 15:42:00.404 327 14411.28 33.71 55960.32 88888.00 2021-11-23 15:42:00.904 327 14411.31 33.70 55960.35 88888.00 2021-11-23 15:42:01.404 327 14411.32 33.82 55960.32 88888.00 2021-11-23 15:42:01.904 327 14411.32 33.84 55960.30 88888.00 2021-11-23 15:42:02.404 327 14411.36 33.78 55960.36 88888.00 2021-11-23 15:42:02.904 327 14411.36 33.72 55960.34 88888.00 2021-11-23 15:42:03.404 327 14411.40 33.73 55960.34 88888.00 2021-11-23 15:42:03.904 327 14411.40 33.73 55960.30 88888.00 2021-11-23 15:42:04.404 327 14411.40 33.75 55960.24 88888.00 2021-11-23 15:42:04.904 327 14411.41 33.73 55960.29 88888.00 2021-11-23 15:42:05.404 327 14411.42 33.73 55960.36 88888.00 2021-11-23 15:42:05.904 327 14411.44 33.65 55960.48 88888.00 2021-11-23 15:42:06.404 327 14411.44 33.69 55960.54 88888.00 2021-11-23 15:42:06.904 327 14411.45 33.72 55960.49 88888.00 2021-11-23 15:42:07.404 327 14411.47 33.72 55960.49 88888.00 2021-11-23 15:42:07.904 327 14411.49 33.71 55960.53 88888.00 2021-11-23 15:42:08.404 327 14411.49 33.75 55960.56 88888.00 2021-11-23 15:42:08.904 327 14411.53 33.85 55960.57 88888.00 2021-11-23 15:42:09.405 327 14411.56 33.77 55960.55 88888.00 2021-11-23 15:42:09.905 327 14411.58 33.68 55960.52 88888.00 2021-11-23 15:42:10.405 327 14411.58 33.61 55960.51 88888.00 2021-11-23 15:42:10.905 327 14411.60 33.67 55960.51 88888.00 2021-11-23 15:42:11.405 327 14411.65 33.80 55960.54 88888.00 2021-11-23 15:42:11.905 327 14411.60 33.69 55960.53 88888.00 2021-11-23 15:42:12.405 327 14411.62 33.63 55960.52 88888.00 2021-11-23 15:42:12.905 327 14411.65 33.64 55960.48 88888.00 2021-11-23 15:42:13.405 327 14411.68 33.67 55960.56 88888.00 2021-11-23 15:42:13.905 327 14411.68 33.70 55960.63 88888.00 2021-11-23 15:42:14.405 327 14411.68 33.81 55960.61 88888.00 2021-11-23 15:42:14.905 327 14411.75 33.78 55960.64 88888.00 2021-11-23 15:42:15.405 327 14411.78 33.79 55960.75 88888.00 2021-11-23 15:42:15.905 327 14411.84 33.79 55960.80 88888.00 2021-11-23 15:42:16.405 327 14411.84 33.85 55960.75 88888.00 2021-11-23 15:42:16.905 327 14411.84 33.86 55960.79 88888.00 2021-11-23 15:42:17.405 327 14411.87 33.80 55960.85 88888.00 2021-11-23 15:42:17.905 327 14411.90 33.90 55960.90 88888.00 2021-11-23 15:42:18.405 327 14411.94 33.92 55960.92 88888.00 2021-11-23 15:42:18.905 327 14411.98 33.81 55960.90 88888.00 2021-11-23 15:42:19.405 327 14412.03 33.88 55960.90 88888.00 2021-11-23 15:42:19.905 327 14412.00 33.89 55960.95 88888.00 2021-11-23 15:42:20.405 327 14412.03 33.98 55961.00 88888.00 2021-11-23 15:42:20.905 327 14412.00 34.03 55961.00 88888.00 2021-11-23 15:42:21.405 327 14411.98 34.03 55961.02 88888.00 2021-11-23 15:42:21.905 327 14412.01 33.94 55961.09 88888.00 2021-11-23 15:42:22.405 327 14412.04 33.97 55961.11 88888.00 2021-11-23 15:42:22.905 327 14412.03 34.02 55961.18 88888.00 2021-11-23 15:42:23.405 327 14412.05 33.96 55961.19 88888.00 2021-11-23 15:42:23.905 327 14412.05 34.03 55961.21 88888.00 2021-11-23 15:42:24.405 327 14412.03 34.04 55961.26 88888.00 2021-11-23 15:42:24.905 327 14412.01 34.03 55961.26 88888.00 2021-11-23 15:42:25.405 327 14412.03 34.05 55961.23 88888.00 2021-11-23 15:42:25.905 327 14411.98 34.14 55961.28 88888.00 2021-11-23 15:42:26.405 327 14411.97 34.18 55961.30 88888.00 2021-11-23 15:42:26.905 327 14411.91 34.19 55961.32 88888.00 2021-11-23 15:42:27.405 327 14411.89 34.12 55961.30 88888.00 2021-11-23 15:42:27.905 327 14411.88 34.29 55961.27 88888.00 2021-11-23 15:42:28.405 327 14411.87 34.32 55961.29 88888.00 2021-11-23 15:42:28.905 327 14411.86 34.23 55961.29 88888.00 2021-11-23 15:42:29.405 327 14411.86 34.10 55961.26 88888.00 2021-11-23 15:42:29.905 327 14411.85 34.10 55961.31 88888.00 2021-11-23 15:42:30.405 327 14411.79 34.21 55961.31 88888.00 2021-11-23 15:42:30.905 327 14411.77 34.20 55961.29 88888.00 2021-11-23 15:42:31.405 327 14411.73 34.10 55961.21 88888.00 2021-11-23 15:42:31.905 327 14411.66 34.04 55961.20 88888.00 2021-11-23 15:42:32.405 327 14411.69 34.07 55961.18 88888.00 2021-11-23 15:42:32.905 327 14411.69 34.01 55961.16 88888.00 2021-11-23 15:42:33.405 327 14411.66 34.06 55961.16 88888.00 2021-11-23 15:42:33.905 327 14411.65 34.11 55961.13 88888.00 2021-11-23 15:42:34.405 327 14411.61 34.04 55961.12 88888.00 2021-11-23 15:42:34.905 327 14411.57 34.06 55961.09 88888.00 2021-11-23 15:42:35.405 327 14411.61 34.05 55961.11 88888.00 2021-11-23 15:42:35.905 327 14411.69 34.06 55961.13 88888.00 2021-11-23 15:42:36.405 327 14411.73 34.04 55961.13 88888.00 2021-11-23 15:42:36.905 327 14411.75 33.97 55961.12 88888.00 2021-11-23 15:42:37.405 327 14411.78 34.01 55961.12 88888.00 2021-11-23 15:42:37.905 327 14411.77 34.07 55961.08 88888.00 2021-11-23 15:42:38.405 327 14411.73 34.05 55961.07 88888.00 2021-11-23 15:42:38.905 327 14411.76 34.01 55961.11 88888.00 2021-11-23 15:42:39.405 327 14411.79 34.03 55961.18 88888.00 2021-11-23 15:42:39.905 327 14411.82 34.20 55961.21 88888.00 2021-11-23 15:42:40.405 327 14411.85 34.12 55961.17 88888.00 2021-11-23 15:42:40.905 327 14411.84 34.15 55961.22 88888.00 2021-11-23 15:42:41.405 327 14411.80 34.24 55961.23 88888.00 2021-11-23 15:42:41.905 327 14411.82 34.27 55961.28 88888.00 2021-11-23 15:42:42.405 327 14411.84 34.23 55961.36 88888.00 2021-11-23 15:42:42.905 327 14411.86 34.36 55961.37 88888.00 2021-11-23 15:42:43.405 327 14411.86 34.45 55961.37 88888.00 2021-11-23 15:42:43.905 327 14411.87 34.29 55961.42 88888.00 2021-11-23 15:42:44.405 327 14411.84 34.24 55961.48 88888.00 2021-11-23 15:42:44.905 327 14411.86 34.22 55961.48 88888.00 2021-11-23 15:42:45.405 327 14411.89 34.30 55961.45 88888.00 2021-11-23 15:42:45.905 327 14411.89 34.31 55961.39 88888.00 2021-11-23 15:42:46.405 327 14411.87 34.37 55961.42 88888.00 2021-11-23 15:42:46.905 327 14411.89 34.47 55961.54 88888.00 2021-11-23 15:42:47.405 327 14411.90 34.46 55961.55 88888.00 2021-11-23 15:42:47.905 327 14411.95 34.37 55961.46 88888.00 2021-11-23 15:42:48.405 327 14411.88 34.31 55961.46 88888.00 2021-11-23 15:42:48.905 327 14411.86 34.35 55961.50 88888.00 2021-11-23 15:42:49.406 327 14411.88 34.30 55961.45 88888.00 2021-11-23 15:42:49.906 327 14411.91 34.31 55961.49 88888.00 2021-11-23 15:42:50.906 327 14411.91 34.29 55961.48 88888.00 2021-11-23 15:42:51.406 327 14411.89 34.28 55961.51 88888.00 2021-11-23 15:42:51.906 327 14411.87 34.46 55961.49 88888.00 2021-11-23 15:42:52.406 327 14411.87 34.44 55961.50 88888.00 2021-11-23 15:42:52.906 327 14411.86 34.48 55961.47 88888.00 2021-11-23 15:42:53.406 327 14411.89 34.48 55961.48 88888.00 2021-11-23 15:42:53.906 327 14411.97 34.40 55961.51 88888.00 2021-11-23 15:42:54.406 327 14412.00 34.47 55961.50 88888.00 2021-11-23 15:42:54.906 327 14412.00 34.51 55961.51 88888.00 2021-11-23 15:42:55.406 327 14412.05 34.54 55961.50 88888.00 2021-11-23 15:42:55.906 327 14412.08 34.54 55961.46 88888.00 2021-11-23 15:42:56.406 327 14412.05 34.48 55961.44 88888.00 2021-11-23 15:42:56.906 327 14412.04 34.40 55961.44 88888.00 2021-11-23 15:42:57.406 327 14412.06 34.43 55961.48 88888.00 2021-11-23 15:42:57.906 327 14412.10 34.43 55961.48 88888.00 2021-11-23 15:42:58.406 327 14412.13 34.48 55961.46 88888.00 2021-11-23 15:42:58.906 327 14412.13 34.43 55961.45 88888.00 2021-11-23 15:42:59.406 327 14412.18 34.43 55961.47 88888.00 2021-11-23 15:42:59.906 327 14412.24 34.43 55961.45 88888.00 2021-11-23 15:43:00.406 327 14412.26 34.43 55961.44 88888.00 2021-11-23 15:43:00.906 327 14412.30 34.64 55961.42 88888.00 2021-11-23 15:43:01.406 327 14412.32 34.64 55961.38 88888.00 2021-11-23 15:43:01.906 327 14412.31 34.61 55961.41 88888.00 2021-11-23 15:43:02.406 327 14412.35 34.48 55961.41 88888.00 2021-11-23 15:43:02.906 327 14412.37 34.45 55961.37 88888.00 2021-11-23 15:43:03.406 327 14412.38 34.44 55961.36 88888.00 2021-11-23 15:43:03.906 327 14412.41 34.43 55961.31 88888.00 2021-11-23 15:43:04.406 327 14412.40 34.35 55961.37 88888.00 2021-11-23 15:43:04.906 327 14412.43 34.45 55961.38 88888.00 2021-11-23 15:43:05.406 327 14412.49 34.43 55961.30 88888.00 2021-11-23 15:43:05.906 327 14412.53 34.38 55961.21 88888.00 2021-11-23 15:43:06.406 327 14412.53 34.28 55961.26 88888.00 2021-11-23 15:43:06.906 327 14412.55 34.32 55961.28 88888.00 2021-11-23 15:43:07.406 327 14412.60 34.39 55961.28 88888.00 2021-11-23 15:43:07.906 327 14412.59 34.41 55961.31 88888.00 2021-11-23 15:43:08.406 327 14412.60 34.37 55961.32 88888.00 2021-11-23 15:43:08.906 327 14412.62 34.30 55961.32 88888.00 2021-11-23 15:43:09.406 327 14412.61 34.28 55961.30 88888.00 2021-11-23 15:43:09.906 327 14412.63 34.31 55961.31 88888.00 2021-11-23 15:43:10.406 327 14412.61 34.37 55961.31 88888.00 2021-11-23 15:43:10.906 327 14412.60 34.33 55961.24 88888.00 2021-11-23 15:43:11.406 327 14412.65 34.36 55961.26 88888.00 2021-11-23 15:43:11.906 327 14412.67 34.33 55961.31 88888.00 2021-11-23 15:43:12.406 327 14412.69 34.30 55961.36 88888.00 2021-11-23 15:43:12.906 327 14412.72 34.31 55961.39 88888.00 2021-11-23 15:43:13.406 327 14412.72 34.26 55961.32 88888.00 2021-11-23 15:43:13.906 327 14412.78 34.30 55961.29 88888.00 2021-11-23 15:43:14.406 327 14412.86 34.36 55961.31 88888.00 2021-11-23 15:43:14.906 327 14412.89 34.43 55961.27 88888.00 2021-11-23 15:43:15.406 327 14412.91 34.45 55961.21 88888.00 2021-11-23 15:43:15.906 327 14412.96 34.36 55961.24 88888.00 2021-11-23 15:43:16.406 327 14412.98 34.23 55961.31 88888.00 2021-11-23 15:43:16.906 327 14413.01 34.19 55961.33 88888.00 2021-11-23 15:43:17.406 327 14413.03 34.30 55961.29 88888.00 2021-11-23 15:43:17.906 327 14413.05 34.40 55961.21 88888.00 2021-11-23 15:43:18.906 327 14413.06 34.24 55961.21 88888.00 2021-11-23 15:43:19.406 327 14413.05 34.24 55961.28 88888.00 2021-11-23 15:43:19.906 327 14413.08 34.20 55961.26 88888.00 2021-11-23 15:43:20.406 327 14413.09 34.20 55961.19 88888.00 2021-11-23 15:43:20.906 327 14413.08 34.28 55961.04 88888.00 2021-11-23 15:43:21.406 327 14413.07 34.30 55961.05 88888.00 2021-11-23 15:43:21.906 327 14413.09 34.38 55961.13 88888.00 2021-11-23 15:43:22.406 327 14413.07 34.31 55961.26 88888.00 2021-11-23 15:43:22.906 327 14413.07 34.19 55961.23 88888.00 2021-11-23 15:43:23.406 327 14413.08 34.23 55961.07 88888.00 2021-11-23 15:43:23.906 327 14413.08 34.26 55961.02 88888.00 2021-11-23 15:43:24.406 327 14413.09 34.32 55961.16 88888.00 2021-11-23 15:43:24.906 327 14413.11 34.24 55961.22 88888.00 2021-11-23 15:43:25.406 327 14413.10 34.13 55961.21 88888.00 2021-11-23 15:43:25.906 327 14413.05 34.12 55961.18 88888.00 2021-11-23 15:43:26.406 327 14413.06 34.11 55961.12 88888.00 2021-11-23 15:43:26.906 327 14413.07 34.10 55961.10 88888.00 2021-11-23 15:43:27.406 327 14413.01 34.14 55961.12 88888.00 2021-11-23 15:43:27.906 327 14413.00 34.16 55961.14 88888.00 2021-11-23 15:43:28.406 327 14413.00 34.24 55961.16 88888.00 2021-11-23 15:43:28.906 327 14413.07 34.28 55961.14 88888.00 2021-11-23 15:43:29.406 327 14413.11 34.16 55961.11 88888.00 2021-11-23 15:43:29.906 327 14413.11 34.14 55961.13 88888.00 2021-11-23 15:43:30.406 327 14413.07 34.27 55961.21 88888.00 2021-11-23 15:43:30.906 327 14413.05 34.35 55961.21 88888.00 2021-11-23 15:43:31.406 327 14413.02 34.38 55961.19 88888.00 2021-11-23 15:43:31.906 327 14413.06 34.27 55961.13 88888.00 2021-11-23 15:43:32.406 327 14413.05 34.21 55961.17 88888.00 2021-11-23 15:43:32.906 327 14413.03 34.28 55961.23 88888.00 2021-11-23 15:43:33.406 327 14413.00 34.39 55961.33 88888.00 2021-11-23 15:43:33.907 327 14412.96 34.33 55961.36 88888.00 2021-11-23 15:43:34.407 327 14412.97 34.30 55961.31 88888.00 2021-11-23 15:43:34.907 327 14412.95 34.30 55961.31 88888.00 2021-11-23 15:43:35.407 327 14412.93 34.32 55961.39 88888.00 2021-11-23 15:43:35.907 327 14412.98 34.31 55961.38 88888.00 2021-11-23 15:43:36.407 327 14412.97 34.30 55961.40 88888.00 2021-11-23 15:43:36.907 327 14412.96 34.35 55961.50 88888.00 2021-11-23 15:43:37.407 327 14412.96 34.37 55961.52 88888.00 2021-11-23 15:43:37.907 327 14412.92 34.36 55961.51 88888.00 2021-11-23 15:43:38.407 327 14412.89 34.33 55961.48 88888.00 2021-11-23 15:43:38.907 327 14412.87 34.35 55961.40 88888.00 2021-11-23 15:43:39.407 327 14412.81 34.47 55961.37 88888.00 2021-11-23 15:43:39.907 327 14412.78 34.53 55961.45 88888.00 2021-11-23 15:43:40.407 327 14412.77 34.53 55961.50 88888.00 2021-11-23 15:43:40.907 327 14412.71 34.52 55961.57 88888.00 2021-11-23 15:43:41.407 327 14412.70 34.58 55961.63 88888.00 2021-11-23 15:43:41.907 327 14412.75 34.55 55961.68 88888.00 2021-11-23 15:43:42.407 327 14412.73 34.61 55961.79 88888.00 2021-11-23 15:43:42.907 327 14412.71 34.69 55961.76 88888.00 2021-11-23 15:43:43.407 327 14412.73 34.74 55961.74 88888.00 2021-11-23 15:43:43.907 327 14412.70 34.72 55961.74 88888.00 2021-11-23 15:43:44.407 327 14412.68 34.70 55961.74 88888.00 2021-11-23 15:43:44.907 327 14412.58 34.72 55961.74 88888.00 2021-11-23 15:43:45.407 327 14412.54 34.71 55961.70 88888.00 2021-11-23 15:43:45.907 327 14412.53 34.71 55961.65 88888.00 2021-11-23 15:43:46.407 327 14412.50 34.77 55961.66 88888.00 2021-11-23 15:43:46.907 327 14412.52 34.83 55961.64 88888.00 2021-11-23 15:43:47.407 327 14412.51 34.79 55961.65 88888.00 2021-11-23 15:43:47.907 327 14412.49 34.70 55961.60 88888.00 2021-11-23 15:43:48.407 327 14412.45 34.65 55961.65 88888.00 2021-11-23 15:43:48.907 327 14412.47 34.69 55961.64 88888.00 2021-11-23 15:43:49.407 327 14412.47 34.75 55961.63 88888.00 2021-11-23 15:43:49.907 327 14412.52 34.74 55961.60 88888.00 2021-11-23 15:43:50.407 327 14412.52 34.74 55961.59 88888.00 2021-11-23 15:43:50.907 327 14412.46 34.81 55961.58 88888.00 2021-11-23 15:43:51.407 327 14412.50 34.81 55961.60 88888.00 2021-11-23 15:43:51.907 327 14412.50 34.88 55961.59 88888.00 2021-11-23 15:43:52.407 327 14412.51 35.00 55961.57 88888.00 2021-11-23 15:43:52.907 327 14412.50 35.06 55961.58 88888.00 2021-11-23 15:43:53.407 327 14412.44 34.98 55961.59 88888.00 2021-11-23 15:43:53.907 327 14412.43 34.92 55961.63 88888.00 2021-11-23 15:43:54.407 327 14412.43 34.87 55961.63 88888.00 2021-11-23 15:43:54.907 327 14412.38 34.95 55961.61 88888.00 2021-11-23 15:43:55.407 327 14412.36 35.20 55961.56 88888.00 2021-11-23 15:43:55.907 327 14412.34 35.24 55961.61 88888.00 2021-11-23 15:43:56.407 327 14412.32 35.12 55961.69 88888.00 2021-11-23 15:43:56.907 327 14412.38 34.90 55961.73 88888.00 2021-11-23 15:43:57.407 327 14412.42 34.99 55961.71 88888.00 2021-11-23 15:43:57.907 327 14412.42 35.17 55961.70 88888.00 2021-11-23 15:43:58.407 327 14412.35 35.24 55961.70 88888.00 2021-11-23 15:43:58.907 327 14412.28 35.21 55961.70 88888.00 2021-11-23 15:43:59.407 327 14412.25 35.15 55961.73 88888.00 2021-11-23 15:43:59.907 327 14412.26 35.15 55961.75 88888.00 2021-11-23 15:44:00.407 327 14412.21 35.24 55961.73 88888.00 2021-11-23 15:44:00.907 327 14412.14 35.29 55961.69 88888.00 2021-11-23 15:44:01.407 327 14412.13 35.24 55961.68 88888.00 2021-11-23 15:44:01.907 327 14412.13 35.30 55961.69 88888.00 2021-11-23 15:44:02.407 327 14412.06 35.31 55961.69 88888.00 2021-11-23 15:44:02.907 327 14412.08 35.42 55961.74 88888.00 2021-11-23 15:44:03.407 327 14412.14 35.50 55961.78 88888.00 2021-11-23 15:44:03.907 327 14412.16 35.51 55961.75 88888.00 2021-11-23 15:44:04.407 327 14412.13 35.50 55961.67 88888.00 2021-11-23 15:44:04.907 327 14412.15 35.47 55961.65 88888.00 2021-11-23 15:44:05.407 327 14412.13 35.36 55961.68 88888.00 2021-11-23 15:44:05.907 327 14412.10 35.24 55961.70 88888.00 2021-11-23 15:44:06.407 327 14412.13 35.26 55961.71 88888.00 2021-11-23 15:44:06.907 327 14412.18 35.25 55961.73 88888.00 2021-11-23 15:44:07.407 327 14412.21 35.31 55961.68 88888.00 2021-11-23 15:44:07.907 327 14412.17 35.29 55961.68 88888.00 2021-11-23 15:44:08.407 327 14412.17 35.21 55961.66 88888.00 2021-11-23 15:44:08.907 327 14412.17 35.20 55961.61 88888.00 2021-11-23 15:44:09.407 327 14412.14 35.16 55961.57 88888.00 2021-11-23 15:44:09.907 327 14412.13 35.14 55961.61 88888.00 2021-11-23 15:44:10.407 327 14412.12 35.33 55961.67 88888.00 2021-11-23 15:44:10.907 327 14412.13 35.39 55961.61 88888.00 2021-11-23 15:44:11.407 327 14412.16 35.26 55961.56 88888.00 2021-11-23 15:44:12.407 327 14412.21 35.26 55961.58 88888.00 2021-11-23 15:44:12.907 327 14412.21 35.23 55961.58 88888.00 2021-11-23 15:44:13.407 327 14412.23 35.11 55961.50 88888.00 2021-11-23 15:44:13.907 327 14412.25 35.22 55961.47 88888.00 2021-11-23 15:44:14.407 327 14412.26 35.14 55961.48 88888.00 2021-11-23 15:44:14.907 327 14412.28 35.09 55961.54 88888.00 2021-11-23 15:44:15.407 327 14412.36 35.06 55961.54 88888.00 2021-11-23 15:44:15.907 327 14412.40 35.02 55961.57 88888.00 2021-11-23 15:44:16.407 327 14412.40 35.11 55961.55 88888.00 2021-11-23 15:44:16.907 327 14412.43 35.03 55961.57 88888.00 2021-11-23 15:44:17.407 327 14412.44 35.03 55961.60 88888.00 2021-11-23 15:44:17.907 327 14412.41 35.03 55961.65 88888.00 2021-11-23 15:44:18.407 327 14412.44 35.12 55961.68 88888.00 2021-11-23 15:44:18.907 327 14412.50 35.09 55961.64 88888.00 2021-11-23 15:44:19.407 327 14412.54 34.97 55961.65 88888.00 2021-11-23 15:44:19.907 327 14412.59 35.02 55961.67 88888.00 2021-11-23 15:44:20.407 327 14412.60 35.28 55961.69 88888.00 2021-11-23 15:44:20.907 327 14412.64 35.26 55961.59 88888.00 2021-11-23 15:44:21.407 327 14412.71 35.13 55961.64 88888.00 2021-11-23 15:44:21.907 327 14412.72 35.19 55961.58 88888.00 2021-11-23 15:44:22.408 327 14412.77 35.02 55961.58 88888.00 2021-11-23 15:44:22.908 327 14412.79 35.13 55961.56 88888.00 2021-11-23 15:44:23.408 327 14412.83 35.13 55961.51 88888.00 2021-11-23 15:44:23.908 327 14412.86 35.07 55961.51 88888.00 2021-11-23 15:44:24.408 327 14412.95 35.07 55961.51 88888.00 2021-11-23 15:44:24.908 327 14412.99 34.99 55961.59 88888.00 2021-11-23 15:44:25.408 327 14413.02 34.98 55961.64 88888.00 2021-11-23 15:44:25.908 327 14413.03 34.99 55961.59 88888.00 2021-11-23 15:44:26.408 327 14413.08 34.97 55961.57 88888.00 2021-11-23 15:44:26.908 327 14413.11 34.91 55961.54 88888.00 2021-11-23 15:44:27.408 327 14413.10 35.06 55961.51 88888.00 2021-11-23 15:44:27.908 327 14413.12 35.07 55961.52 88888.00 2021-11-23 15:44:28.408 327 14413.15 35.09 55961.54 88888.00 2021-11-23 15:44:28.908 327 14413.15 35.15 55961.55 88888.00 2021-11-23 15:44:29.408 327 14413.16 34.97 55961.64 88888.00 2021-11-23 15:44:29.908 327 14413.16 34.80 55961.60 88888.00 2021-11-23 15:44:30.408 327 14413.16 34.77 55961.48 88888.00 2021-11-23 15:44:30.908 327 14413.18 34.82 55961.40 88888.00 2021-11-23 15:44:31.408 327 14413.19 34.78 55961.38 88888.00 2021-11-23 15:44:31.908 327 14413.21 34.88 55961.42 88888.00 2021-11-23 15:44:32.408 327 14413.24 35.02 55961.50 88888.00 2021-11-23 15:44:32.908 327 14413.26 34.92 55961.52 88888.00 2021-11-23 15:44:33.408 327 14413.21 34.82 55961.49 88888.00 2021-11-23 15:44:33.908 327 14413.21 34.71 55961.46 88888.00 2021-11-23 15:44:34.408 327 14413.23 34.71 55961.46 88888.00 2021-11-23 15:44:34.908 327 14413.21 34.69 55961.48 88888.00 2021-11-23 15:44:35.408 327 14413.19 34.79 55961.52 88888.00 2021-11-23 15:44:35.908 327 14413.23 34.80 55961.54 88888.00 2021-11-23 15:44:36.408 327 14413.23 34.88 55961.46 88888.00 2021-11-23 15:44:36.908 327 14413.24 34.71 55961.41 88888.00 2021-11-23 15:44:37.408 327 14413.25 34.58 55961.39 88888.00 2021-11-23 15:44:37.908 327 14413.24 34.57 55961.44 88888.00 2021-11-23 15:44:38.408 327 14413.26 34.58 55961.52 88888.00 2021-11-23 15:44:38.908 327 14413.23 34.61 55961.54 88888.00 2021-11-23 15:44:39.408 327 14413.23 34.60 55961.46 88888.00 2021-11-23 15:44:39.908 327 14413.19 34.53 55961.35 88888.00 2021-11-23 15:44:40.408 327 14413.12 34.47 55961.37 88888.00 2021-11-23 15:44:40.908 327 14413.09 34.48 55961.41 88888.00 2021-11-23 15:44:41.408 327 14413.07 34.51 55961.38 88888.00 2021-11-23 15:44:41.908 327 14413.01 34.43 55961.32 88888.00 2021-11-23 15:44:42.408 327 14412.97 34.44 55961.23 88888.00 2021-11-23 15:44:42.908 327 14413.00 34.47 55961.26 88888.00 2021-11-23 15:44:43.408 327 14413.00 34.45 55961.26 88888.00 2021-11-23 15:44:43.908 327 14412.98 34.44 55961.23 88888.00 2021-11-23 15:44:44.408 327 14412.92 34.43 55961.32 88888.00 2021-11-23 15:44:44.908 327 14412.86 34.39 55961.35 88888.00 2021-11-23 15:44:45.408 327 14412.80 34.32 55961.36 88888.00 2021-11-23 15:44:45.908 327 14412.78 34.38 55961.31 88888.00 2021-11-23 15:44:46.408 327 14412.79 34.37 55961.27 88888.00 2021-11-23 15:44:46.908 327 14412.87 34.63 55961.24 88888.00 2021-11-23 15:44:47.408 327 14412.89 34.61 55961.26 88888.00 2021-11-23 15:44:47.908 327 14412.90 34.46 55961.26 88888.00 2021-11-23 15:44:48.408 327 14412.82 34.23 55961.29 88888.00 2021-11-23 15:44:48.908 327 14412.80 34.21 55961.29 88888.00 2021-11-23 15:44:49.408 327 14412.79 34.16 55961.24 88888.00 2021-11-23 15:44:49.908 327 14412.81 34.13 55961.24 88888.00 2021-11-23 15:44:50.408 327 14412.81 34.15 55961.19 88888.00 2021-11-23 15:44:50.908 327 14412.73 34.24 55961.19 88888.00 2021-11-23 15:44:51.408 327 14412.65 34.26 55961.21 88888.00 2021-11-23 15:44:51.908 327 14412.65 34.31 55961.22 88888.00 2021-11-23 15:44:52.408 327 14412.68 34.31 55961.26 88888.00 2021-11-23 15:44:52.908 327 14412.63 34.29 55961.27 88888.00 2021-11-23 15:44:53.408 327 14412.61 34.28 55961.23 88888.00 2021-11-23 15:44:53.908 327 14412.59 34.18 55961.22 88888.00 2021-11-23 15:44:54.408 327 14412.58 34.11 55961.20 88888.00 2021-11-23 15:44:54.908 327 14412.55 34.15 55961.17 88888.00 2021-11-23 15:44:55.408 327 14412.52 34.14 55961.19 88888.00 2021-11-23 15:44:55.908 327 14412.51 34.11 55961.20 88888.00 2021-11-23 15:44:56.408 327 14412.46 34.07 55961.26 88888.00 2021-11-23 15:44:56.908 327 14412.45 34.07 55961.31 88888.00 2021-11-23 15:44:57.409 327 14412.45 34.13 55961.35 88888.00 2021-11-23 15:44:57.909 327 14412.49 34.06 55961.31 88888.00 2021-11-23 15:44:58.409 327 14412.49 34.07 55961.28 88888.00 2021-11-23 15:44:58.909 327 14412.49 34.14 55961.28 88888.00 2021-11-23 15:44:59.409 327 14412.51 34.14 55961.23 88888.00 2021-11-23 15:44:59.909 327 14412.50 34.16 55961.27 88888.00 2021-11-23 15:45:00.409 327 14412.47 34.19 55961.31 88888.00 2021-11-23 15:45:00.909 327 14412.50 34.14 55961.30 88888.00 2021-11-23 15:45:01.409 327 14412.58 34.18 55961.30 88888.00 2021-11-23 15:45:01.909 327 14412.63 34.31 55961.33 88888.00 2021-11-23 15:45:02.409 327 14412.68 34.41 55961.32 88888.00 2021-11-23 15:45:02.909 327 14412.70 34.23 55961.35 88888.00 2021-11-23 15:45:03.409 327 14412.73 34.11 55961.33 88888.00 2021-11-23 15:45:03.909 327 14412.77 34.06 55961.36 88888.00 2021-11-23 15:45:04.409 327 14412.80 34.01 55961.30 88888.00 2021-11-23 15:45:04.909 327 14412.81 33.99 55961.27 88888.00 2021-11-23 15:45:05.409 327 14412.79 34.04 55961.26 88888.00 2021-11-23 15:45:05.909 327 14412.77 33.96 55961.33 88888.00 2021-11-23 15:45:06.409 327 14412.75 33.90 55961.40 88888.00 2021-11-23 15:45:06.909 327 14412.80 33.90 55961.39 88888.00 2021-11-23 15:45:07.409 327 14412.79 33.87 55961.36 88888.00 2021-11-23 15:45:07.909 327 14412.80 34.01 55961.33 88888.00 2021-11-23 15:45:08.409 327 14412.86 34.02 55961.30 88888.00 2021-11-23 15:45:08.909 327 14412.90 33.93 55961.24 88888.00 2021-11-23 15:45:09.409 327 14412.89 33.92 55961.24 88888.00 2021-11-23 15:45:09.909 327 14412.89 34.05 55961.31 88888.00 2021-11-23 15:45:10.409 327 14412.93 34.11 55961.41 88888.00 2021-11-23 15:45:10.909 327 14412.95 34.07 55961.42 88888.00 2021-11-23 15:45:11.409 327 14412.93 34.20 55961.41 88888.00 2021-11-23 15:45:11.909 327 14412.91 34.02 55961.39 88888.00 2021-11-23 15:45:12.409 327 14412.87 33.98 55961.36 88888.00 2021-11-23 15:45:12.909 327 14412.90 34.06 55961.38 88888.00 2021-11-23 15:45:13.909 327 14412.88 33.92 55961.48 88888.00 2021-11-23 15:45:14.409 327 14412.92 34.02 55961.50 88888.00 2021-11-23 15:45:14.909 327 14412.95 33.95 55961.54 88888.00 2021-11-23 15:45:15.409 327 14412.93 33.73 55961.49 88888.00 2021-11-23 15:45:15.909 327 14412.90 33.76 55961.50 88888.00 2021-11-23 15:45:16.409 327 14412.88 33.79 55961.48 88888.00 2021-11-23 15:45:16.909 327 14412.87 33.85 55961.49 88888.00 2021-11-23 15:45:17.409 327 14412.87 33.87 55961.52 88888.00 2021-11-23 15:45:17.909 327 14412.88 33.86 55961.54 88888.00 2021-11-23 15:45:18.409 327 14412.91 33.78 55961.59 88888.00 2021-11-23 15:45:18.909 327 14412.90 33.80 55961.59 88888.00 2021-11-23 15:45:19.409 327 14412.88 33.82 55961.59 88888.00 2021-11-23 15:45:19.909 327 14412.87 33.89 55961.60 88888.00 2021-11-23 15:45:20.409 327 14412.88 34.04 55961.63 88888.00 2021-11-23 15:45:20.909 327 14412.82 33.84 55961.60 88888.00 2021-11-23 15:45:21.409 327 14412.80 33.80 55961.59 88888.00 2021-11-23 15:45:21.909 327 14412.79 33.80 55961.65 88888.00 2021-11-23 15:45:22.409 327 14412.78 33.81 55961.70 88888.00 2021-11-23 15:45:22.909 327 14412.78 33.77 55961.74 88888.00 2021-11-23 15:45:23.909 327 14412.68 34.11 55961.71 88888.00 2021-11-23 15:45:24.409 327 14412.61 34.13 55961.76 88888.00 2021-11-23 15:45:24.909 327 14412.60 34.19 55961.82 88888.00 2021-11-23 15:45:25.409 327 14412.55 34.21 55961.83 88888.00 2021-11-23 15:45:25.909 327 14412.53 34.22 55961.82 88888.00 2021-11-23 15:45:26.409 327 14412.53 34.28 55961.85 88888.00 2021-11-23 15:45:26.909 327 14412.51 34.26 55961.87 88888.00 2021-11-23 15:45:27.409 327 14412.49 34.24 55961.85 88888.00 2021-11-23 15:45:27.909 327 14412.44 34.24 55961.82 88888.00 2021-11-23 15:45:28.409 327 14412.50 34.13 55961.82 88888.00 2021-11-23 15:45:28.909 327 14412.46 34.03 55961.76 88888.00 2021-11-23 15:45:29.409 327 14412.43 34.06 55961.85 88888.00 2021-11-23 15:45:29.909 327 14412.41 34.02 55961.87 88888.00 2021-11-23 15:45:30.409 327 14412.37 34.07 55961.88 88888.00 2021-11-23 15:45:30.909 327 14412.36 34.06 55961.87 88888.00 2021-11-23 15:45:31.409 327 14412.34 34.06 55961.83 88888.00 2021-11-23 15:45:31.909 327 14412.24 34.04 55961.84 88888.00 2021-11-23 15:45:32.409 327 14412.16 34.12 55961.89 88888.00 2021-11-23 15:45:32.909 327 14412.17 34.11 55961.87 88888.00 2021-11-23 15:45:33.409 327 14412.19 34.14 55961.85 88888.00 2021-11-23 15:45:33.909 327 14412.13 34.11 55961.87 88888.00 2021-11-23 15:45:34.409 327 14412.10 34.16 55961.85 88888.00 2021-11-23 15:45:34.909 327 14412.13 34.20 55961.84 88888.00 2021-11-23 15:45:35.409 327 14412.14 34.13 55961.82 88888.00 2021-11-23 15:45:35.909 327 14412.12 34.11 55961.86 88888.00 2021-11-23 15:45:36.409 327 14412.15 34.15 55961.87 88888.00 2021-11-23 15:45:36.909 327 14412.18 34.33 55961.86 88888.00 2021-11-23 15:45:37.409 327 14412.21 34.32 55961.83 88888.00 2021-11-23 15:45:37.909 327 14412.22 34.27 55961.82 88888.00 2021-11-23 15:45:38.409 327 14412.23 34.23 55961.85 88888.00 2021-11-23 15:45:38.910 327 14412.25 34.21 55961.87 88888.00 2021-11-23 15:45:39.410 327 14412.30 34.29 55961.86 88888.00 2021-11-23 15:45:39.910 327 14412.32 34.31 55961.87 88888.00 2021-11-23 15:45:40.410 327 14412.32 34.43 55961.93 88888.00 2021-11-23 15:45:40.910 327 14412.37 34.49 55961.95 88888.00 2021-11-23 15:45:41.410 327 14412.37 34.44 55961.93 88888.00 2021-11-23 15:45:41.910 327 14412.42 34.37 55961.98 88888.00 2021-11-23 15:45:42.410 327 14412.43 34.43 55962.01 88888.00 2021-11-23 15:45:42.910 327 14412.46 34.52 55962.06 88888.00 2021-11-23 15:45:43.410 327 14412.47 34.57 55962.07 88888.00 2021-11-23 15:45:43.910 327 14412.51 34.60 55962.02 88888.00 2021-11-23 15:45:44.410 327 14412.54 34.62 55962.02 88888.00 2021-11-23 15:45:44.910 327 14412.59 34.66 55962.08 88888.00 2021-11-23 15:45:45.410 327 14412.61 34.70 55962.11 88888.00 2021-11-23 15:45:45.910 327 14412.65 34.62 55962.08 88888.00 2021-11-23 15:45:46.410 327 14412.70 34.62 55962.11 88888.00 2021-11-23 15:45:46.910 327 14412.70 34.81 55962.16 88888.00 2021-11-23 15:45:47.410 327 14412.70 34.88 55962.17 88888.00 2021-11-23 15:45:47.910 327 14412.73 34.77 55962.21 88888.00 2021-11-23 15:45:48.410 327 14412.73 34.56 55962.23 88888.00 2021-11-23 15:45:48.910 327 14412.75 34.43 55962.17 88888.00 2021-11-23 15:45:49.410 327 14412.79 34.37 55962.12 88888.00 2021-11-23 15:45:49.910 327 14412.81 34.35 55962.15 88888.00 2021-11-23 15:45:50.410 327 14412.82 34.45 55962.16 88888.00 2021-11-23 15:45:50.910 327 14412.86 34.57 55962.20 88888.00 2021-11-23 15:45:51.910 327 14412.80 34.54 55962.23 88888.00 2021-11-23 15:45:52.410 327 14412.81 34.57 55962.25 88888.00 2021-11-23 15:45:52.910 327 14412.84 34.56 55962.36 88888.00 2021-11-23 15:45:53.410 327 14412.86 34.60 55962.41 88888.00 2021-11-23 15:45:53.910 327 14412.84 34.68 55962.39 88888.00 2021-11-23 15:45:54.410 327 14412.86 34.63 55962.36 88888.00 2021-11-23 15:45:54.910 327 14412.86 34.63 55962.35 88888.00 2021-11-23 15:45:55.410 327 14412.86 34.71 55962.36 88888.00 2021-11-23 15:45:55.910 327 14412.88 34.65 55962.32 88888.00 2021-11-23 15:45:56.410 327 14412.88 34.64 55962.31 88888.00 2021-11-23 15:45:56.910 327 14412.91 34.64 55962.29 88888.00 2021-11-23 15:45:57.410 327 14412.95 34.63 55962.30 88888.00 2021-11-23 15:45:57.910 327 14412.98 34.66 55962.26 88888.00 2021-11-23 15:45:58.410 327 14413.01 34.65 55962.21 88888.00 2021-11-23 15:45:58.910 327 14413.01 34.68 55962.19 88888.00 2021-11-23 15:45:59.410 327 14413.01 34.70 55962.15 88888.00 2021-11-23 15:45:59.910 327 14412.97 34.71 55962.11 88888.00 2021-11-23 15:46:00.410 327 14412.95 34.72 55962.10 88888.00 2021-11-23 15:46:00.910 327 14413.05 34.70 55962.07 88888.00 2021-11-23 15:46:01.410 327 14413.05 34.69 55962.04 88888.00 2021-11-23 15:46:01.910 327 14413.06 34.75 55962.05 88888.00 2021-11-23 15:46:02.410 327 14413.09 34.78 55962.04 88888.00 2021-11-23 15:46:02.910 327 14413.15 34.71 55962.08 88888.00 2021-11-23 15:46:03.410 327 14413.12 34.72 55962.13 88888.00 2021-11-23 15:46:03.910 327 14413.12 34.75 55962.08 88888.00 2021-11-23 15:46:04.410 327 14413.15 34.80 55962.10 88888.00 2021-11-23 15:46:04.910 327 14413.20 34.77 55962.16 88888.00 2021-11-23 15:46:05.410 327 14413.25 34.68 55962.22 88888.00 2021-11-23 15:46:05.910 327 14413.28 34.75 55962.22 88888.00 2021-11-23 15:46:06.410 327 14413.28 34.87 55962.23 88888.00 2021-11-23 15:46:06.910 327 14413.27 34.85 55962.22 88888.00 2021-11-23 15:46:07.410 327 14413.30 34.69 55962.23 88888.00 2021-11-23 15:46:07.910 327 14413.33 34.75 55962.17 88888.00 2021-11-23 15:46:08.410 327 14413.30 34.80 55962.14 88888.00 2021-11-23 15:46:08.910 327 14413.30 34.77 55962.12 88888.00 2021-11-23 15:46:09.410 327 14413.27 34.80 55962.11 88888.00 2021-11-23 15:46:09.910 327 14413.29 34.90 55962.16 88888.00 2021-11-23 15:46:10.410 327 14413.30 34.96 55962.26 88888.00 2021-11-23 15:46:10.910 327 14413.35 34.90 55962.23 88888.00 2021-11-23 15:46:11.410 327 14413.35 34.85 55962.22 88888.00 2021-11-23 15:46:11.910 327 14413.36 34.80 55962.30 88888.00 2021-11-23 15:46:12.410 327 14413.40 34.75 55962.38 88888.00 2021-11-23 15:46:12.910 327 14413.40 34.83 55962.40 88888.00 2021-11-23 15:46:13.410 327 14413.43 34.83 55962.42 88888.00 2021-11-23 15:46:13.910 327 14413.46 34.88 55962.46 88888.00 2021-11-23 15:46:14.410 327 14413.51 34.90 55962.42 88888.00 2021-11-23 15:46:15.410 327 14413.54 34.79 55962.45 88888.00 2021-11-23 15:46:15.910 327 14413.54 34.87 55962.42 88888.00 2021-11-23 15:46:16.410 327 14413.52 34.89 55962.41 88888.00 2021-11-23 15:46:16.910 327 14413.56 34.98 55962.35 88888.00 2021-11-23 15:46:17.410 327 14413.56 34.96 55962.39 88888.00 2021-11-23 15:46:17.910 327 14413.56 34.91 55962.40 88888.00 2021-11-23 15:46:18.410 327 14413.60 34.85 55962.44 88888.00 2021-11-23 15:46:18.910 327 14413.57 34.86 55962.42 88888.00 2021-11-23 15:46:19.410 327 14413.57 34.94 55962.41 88888.00 2021-11-23 15:46:19.910 327 14413.57 34.94 55962.41 88888.00 2021-11-23 15:46:20.410 327 14413.57 34.92 55962.39 88888.00 2021-11-23 15:46:20.910 327 14413.61 34.94 55962.39 88888.00 2021-11-23 15:46:21.410 327 14413.62 34.92 55962.38 88888.00 2021-11-23 15:46:21.910 327 14413.64 35.04 55962.32 88888.00 2021-11-23 15:46:22.410 327 14413.63 35.06 55962.31 88888.00 2021-11-23 15:46:22.910 327 14413.57 34.97 55962.29 88888.00 2021-11-23 15:46:23.410 327 14413.56 34.95 55962.29 88888.00 2021-11-23 15:46:23.910 327 14413.62 34.92 55962.38 88888.00 2021-11-23 15:46:24.410 327 14413.58 34.91 55962.38 88888.00 2021-11-23 15:46:25.411 327 14413.56 34.95 55962.29 88888.00 2021-11-23 15:46:25.911 327 14413.54 34.97 55962.27 88888.00 2021-11-23 15:46:26.411 327 14413.54 34.94 55962.27 88888.00 2021-11-23 15:46:26.911 327 14413.53 34.92 55962.24 88888.00 2021-11-23 15:46:27.411 327 14413.56 34.94 55962.19 88888.00 2021-11-23 15:46:27.911 327 14413.60 34.97 55962.14 88888.00 2021-11-23 15:46:28.411 327 14413.60 34.92 55962.16 88888.00 2021-11-23 15:46:28.911 327 14413.60 34.88 55962.23 88888.00 2021-11-23 15:46:29.411 327 14413.60 34.88 55962.22 88888.00 2021-11-23 15:46:29.911 327 14413.66 34.90 55962.25 88888.00 2021-11-23 15:46:30.411 327 14413.70 34.86 55962.25 88888.00 2021-11-23 15:46:30.911 327 14413.69 34.79 55962.20 88888.00 2021-11-23 15:46:31.411 327 14413.64 34.85 55962.11 88888.00 2021-11-23 15:46:31.911 327 14413.71 34.86 55962.07 88888.00 2021-11-23 15:46:32.411 327 14413.71 34.87 55962.11 88888.00 2021-11-23 15:46:32.911 327 14413.74 34.94 55962.14 88888.00 2021-11-23 15:46:33.411 327 14413.73 34.99 55962.13 88888.00 2021-11-23 15:46:33.911 327 14413.75 35.04 55962.12 88888.00 2021-11-23 15:46:34.411 327 14413.75 35.02 55962.08 88888.00 2021-11-23 15:46:35.411 327 14413.73 34.80 55962.01 88888.00 2021-11-23 15:46:35.911 327 14413.74 34.88 55962.02 88888.00 2021-11-23 15:46:36.411 327 14413.76 35.11 55962.03 88888.00 2021-11-23 15:46:36.911 327 14413.79 35.08 55961.98 88888.00 2021-11-23 15:46:37.411 327 14413.80 34.85 55961.97 88888.00 2021-11-23 15:46:37.911 327 14413.82 34.70 55961.94 88888.00 2021-11-23 15:46:38.411 327 14413.84 34.77 55961.91 88888.00 2021-11-23 15:46:38.911 327 14413.86 34.90 55961.97 88888.00 2021-11-23 15:46:39.411 327 14413.86 34.96 55962.02 88888.00 2021-11-23 15:46:39.911 327 14413.86 34.70 55962.02 88888.00 2021-11-23 15:46:40.411 327 14413.92 34.64 55961.96 88888.00 2021-11-23 15:46:40.911 327 14413.94 34.73 55961.95 88888.00 2021-11-23 15:46:41.411 327 14413.91 34.73 55961.96 88888.00 2021-11-23 15:46:41.911 327 14413.89 34.71 55961.96 88888.00 2021-11-23 15:46:42.411 327 14413.92 34.58 55961.92 88888.00 2021-11-23 15:46:42.911 327 14413.91 34.51 55961.91 88888.00 2021-11-23 15:46:43.411 327 14413.94 34.54 55961.87 88888.00 2021-11-23 15:46:43.911 327 14413.97 34.52 55961.91 88888.00 2021-11-23 15:46:44.411 327 14414.00 34.53 55961.94 88888.00 2021-11-23 15:46:44.911 327 14414.00 34.48 55961.99 88888.00 2021-11-23 15:46:45.411 327 14414.01 34.43 55961.96 88888.00 2021-11-23 15:46:45.911 327 14414.05 34.39 55961.91 88888.00 2021-11-23 15:46:46.411 327 14414.00 34.41 55961.89 88888.00 2021-11-23 15:46:46.911 327 14413.97 34.39 55961.95 88888.00 2021-11-23 15:46:47.411 327 14413.95 34.39 55961.96 88888.00 2021-11-23 15:46:47.911 327 14413.98 34.43 55961.88 88888.00 2021-11-23 15:46:48.411 327 14414.02 34.49 55961.78 88888.00 2021-11-23 15:46:48.911 327 14414.04 34.44 55961.84 88888.00 2021-11-23 15:46:49.411 327 14414.05 34.61 55961.93 88888.00 2021-11-23 15:46:49.911 327 14414.04 34.69 55961.88 88888.00 2021-11-23 15:46:50.411 327 14414.04 34.61 55961.78 88888.00 2021-11-23 15:46:50.911 327 14414.05 34.61 55961.75 88888.00 2021-11-23 15:46:51.411 327 14414.07 34.72 55961.83 88888.00 2021-11-23 15:46:51.911 327 14414.05 34.65 55961.92 88888.00 2021-11-23 15:46:52.411 327 14414.05 34.46 55961.85 88888.00 2021-11-23 15:46:52.911 327 14414.09 34.48 55961.76 88888.00 2021-11-23 15:46:53.411 327 14414.12 34.60 55961.83 88888.00 2021-11-23 15:46:53.911 327 14414.11 34.36 55961.84 88888.00 2021-11-23 15:46:54.411 327 14414.09 34.28 55961.80 88888.00 2021-11-23 15:46:54.911 327 14414.17 34.24 55961.76 88888.00 2021-11-23 15:46:55.411 327 14414.19 34.20 55961.80 88888.00 2021-11-23 15:46:55.911 327 14414.19 34.23 55961.86 88888.00 2021-11-23 15:46:56.411 327 14414.19 34.23 55961.79 88888.00 2021-11-23 15:46:56.911 327 14414.22 34.38 55961.75 88888.00 2021-11-23 15:46:57.411 327 14414.27 34.48 55961.70 88888.00 2021-11-23 15:46:57.911 327 14414.31 34.32 55961.78 88888.00 2021-11-23 15:46:58.411 327 14414.37 34.45 55961.78 88888.00 2021-11-23 15:46:58.911 327 14414.37 34.53 55961.79 88888.00 2021-11-23 15:46:59.411 327 14414.36 34.52 55961.79 88888.00 2021-11-23 15:46:59.911 327 14414.38 34.43 55961.75 88888.00 2021-11-23 15:47:00.411 327 14414.38 34.27 55961.71 88888.00 2021-11-23 15:47:00.911 327 14414.39 34.39 55961.76 88888.00 2021-11-23 15:47:01.411 327 14414.38 34.31 55961.84 88888.00 2021-11-23 15:47:01.911 327 14414.40 34.29 55961.80 88888.00 2021-11-23 15:47:02.411 327 14414.42 34.33 55961.73 88888.00 2021-11-23 15:47:02.911 327 14414.39 34.22 55961.67 88888.00 2021-11-23 15:47:03.411 327 14414.38 34.22 55961.68 88888.00 2021-11-23 15:47:03.911 327 14414.36 34.12 55961.65 88888.00 2021-11-23 15:47:04.411 327 14414.34 34.11 55961.59 88888.00 2021-11-23 15:47:04.911 327 14414.36 34.23 55961.58 88888.00 2021-11-23 15:47:05.412 327 14414.32 34.20 55961.55 88888.00 2021-11-23 15:47:05.912 327 14414.31 33.90 55961.56 88888.00 2021-11-23 15:47:06.412 327 14414.30 34.05 55961.64 88888.00 2021-11-23 15:47:06.912 327 14414.29 34.22 55961.57 88888.00 2021-11-23 15:47:07.412 327 14414.28 34.24 55961.49 88888.00 2021-11-23 15:47:07.912 327 14414.27 34.23 55961.51 88888.00 2021-11-23 15:47:08.412 327 14414.21 34.26 55961.58 88888.00 2021-11-23 15:47:08.912 327 14414.17 34.09 55961.52 88888.00 2021-11-23 15:47:09.412 327 14414.16 33.99 55961.51 88888.00 2021-11-23 15:47:09.912 327 14414.12 33.96 55961.57 88888.00 2021-11-23 15:47:10.412 327 14414.07 33.94 55961.61 88888.00 2021-11-23 15:47:10.912 327 14414.04 33.84 55961.54 88888.00 2021-11-23 15:47:11.412 327 14414.01 33.86 55961.48 88888.00 2021-11-23 15:47:11.912 327 14414.00 33.99 55961.55 88888.00 2021-11-23 15:47:12.412 327 14414.05 33.97 55961.60 88888.00 2021-11-23 15:47:12.912 327 14414.02 33.96 55961.51 88888.00 2021-11-23 15:47:13.412 327 14413.98 33.86 55961.50 88888.00 2021-11-23 15:47:13.912 327 14413.97 33.94 55961.56 88888.00 2021-11-23 15:47:14.412 327 14413.93 33.88 55961.51 88888.00 2021-11-23 15:47:14.912 327 14413.90 33.77 55961.44 88888.00 2021-11-23 15:47:15.412 327 14413.83 33.75 55961.46 88888.00 2021-11-23 15:47:15.912 327 14413.83 33.84 55961.56 88888.00 2021-11-23 15:47:16.912 327 14413.79 33.90 55961.44 88888.00 2021-11-23 15:47:17.412 327 14413.76 33.96 55961.47 88888.00 2021-11-23 15:47:17.912 327 14413.75 33.96 55961.49 88888.00 2021-11-23 15:47:18.412 327 14413.70 34.02 55961.50 88888.00 2021-11-23 15:47:18.912 327 14413.70 34.01 55961.52 88888.00 2021-11-23 15:47:19.412 327 14413.67 34.01 55961.45 88888.00 2021-11-23 15:47:19.912 327 14413.61 33.97 55961.37 88888.00 2021-11-23 15:47:20.412 327 14413.57 33.99 55961.47 88888.00 2021-11-23 15:47:20.912 327 14413.58 34.11 55961.54 88888.00 2021-11-23 15:47:21.412 327 14413.58 34.03 55961.50 88888.00 2021-11-23 15:47:21.912 327 14413.49 33.95 55961.47 88888.00 2021-11-23 15:47:22.412 327 14413.44 34.02 55961.47 88888.00 2021-11-23 15:47:22.912 327 14413.39 34.02 55961.55 88888.00 2021-11-23 15:47:23.412 327 14413.40 33.97 55961.59 88888.00 2021-11-23 15:47:23.912 327 14413.42 33.97 55961.63 88888.00 2021-11-23 15:47:24.412 327 14413.43 33.97 55961.57 88888.00 2021-11-23 15:47:24.912 327 14413.44 34.02 55961.56 88888.00 2021-11-23 15:47:25.412 327 14413.35 34.07 55961.69 88888.00 2021-11-23 15:47:25.912 327 14413.33 34.13 55961.77 88888.00 2021-11-23 15:47:26.912 327 14413.30 34.24 55961.77 88888.00 2021-11-23 15:47:27.412 327 14413.29 34.20 55961.71 88888.00 2021-11-23 15:47:27.912 327 14413.32 34.19 55961.74 88888.00 2021-11-23 15:47:28.412 327 14413.33 34.23 55961.82 88888.00 2021-11-23 15:47:28.912 327 14413.32 34.21 55961.85 88888.00 2021-11-23 15:47:29.412 327 14413.30 34.23 55961.78 88888.00 2021-11-23 15:47:29.912 327 14413.27 34.27 55961.82 88888.00 2021-11-23 15:47:30.412 327 14413.27 34.37 55961.82 88888.00 2021-11-23 15:47:30.912 327 14413.34 34.30 55961.79 88888.00 2021-11-23 15:47:31.412 327 14413.32 34.27 55961.79 88888.00 2021-11-23 15:47:31.912 327 14413.30 34.30 55961.75 88888.00 2021-11-23 15:47:32.412 327 14413.26 34.35 55961.75 88888.00 2021-11-23 15:47:32.912 327 14413.25 34.40 55961.78 88888.00 2021-11-23 15:47:33.412 327 14413.25 34.44 55961.74 88888.00 2021-11-23 15:47:33.912 327 14413.26 34.51 55961.77 88888.00 2021-11-23 15:47:34.412 327 14413.25 34.48 55961.79 88888.00 2021-11-23 15:47:34.912 327 14413.23 34.47 55961.80 88888.00 2021-11-23 15:47:35.412 327 14413.19 34.46 55961.75 88888.00 2021-11-23 15:47:35.912 327 14413.19 34.33 55961.68 88888.00 2021-11-23 15:47:36.412 327 14413.15 34.32 55961.65 88888.00 2021-11-23 15:47:36.912 327 14413.09 34.44 55961.67 88888.00 2021-11-23 15:47:37.412 327 14413.05 34.38 55961.75 88888.00 2021-11-23 15:47:37.912 327 14413.01 34.36 55961.76 88888.00 2021-11-23 15:47:38.412 327 14412.99 34.36 55961.75 88888.00 2021-11-23 15:47:38.912 327 14412.99 34.35 55961.76 88888.00 2021-11-23 15:47:39.412 327 14412.97 34.29 55961.71 88888.00 2021-11-23 15:47:39.912 327 14412.92 34.29 55961.64 88888.00 2021-11-23 15:47:40.412 327 14412.89 34.27 55961.57 88888.00 2021-11-23 15:47:40.912 327 14412.88 34.22 55961.56 88888.00 2021-11-23 15:47:41.412 327 14412.81 34.16 55961.55 88888.00 2021-11-23 15:47:41.913 327 14412.75 34.23 55961.51 88888.00 2021-11-23 15:47:42.413 327 14412.71 34.20 55961.58 88888.00 2021-11-23 15:47:42.913 327 14412.68 34.29 55961.61 88888.00 2021-11-23 15:47:43.413 327 14412.67 34.31 55961.61 88888.00 2021-11-23 15:47:43.913 327 14412.62 34.23 55961.50 88888.00 2021-11-23 15:47:44.413 327 14412.61 34.20 55961.50 88888.00 2021-11-23 15:47:44.913 327 14412.54 34.28 55961.46 88888.00 2021-11-23 15:47:45.413 327 14412.50 34.38 55961.35 88888.00 2021-11-23 15:47:45.913 327 14412.49 34.37 55961.31 88888.00 2021-11-23 15:47:46.413 327 14412.46 34.43 55961.31 88888.00 2021-11-23 15:47:46.913 327 14412.43 34.33 55961.29 88888.00 2021-11-23 15:47:47.413 327 14412.41 34.33 55961.28 88888.00 2021-11-23 15:47:47.913 327 14412.40 34.18 55961.21 88888.00 2021-11-23 15:47:48.413 327 14412.32 34.29 55961.21 88888.00 2021-11-23 15:47:48.913 327 14412.19 34.19 55961.24 88888.00 2021-11-23 15:47:49.413 327 14412.14 34.11 55961.24 88888.00 2021-11-23 15:47:49.913 327 14412.12 34.03 55961.23 88888.00 2021-11-23 15:47:50.413 327 14412.07 34.06 55961.27 88888.00 2021-11-23 15:47:50.913 327 14412.07 34.04 55961.32 88888.00 2021-11-23 15:47:51.413 327 14412.05 34.12 55961.31 88888.00 2021-11-23 15:47:51.913 327 14412.04 34.12 55961.23 88888.00 2021-11-23 15:47:52.413 327 14412.00 34.11 55961.23 88888.00 2021-11-23 15:47:52.913 327 14411.94 34.03 55961.26 88888.00 2021-11-23 15:47:53.413 327 14411.91 34.04 55961.28 88888.00 2021-11-23 15:47:53.913 327 14411.87 34.11 55961.32 88888.00 2021-11-23 15:47:54.413 327 14411.81 34.05 55961.27 88888.00 2021-11-23 15:47:54.913 327 14411.78 34.05 55961.29 88888.00 2021-11-23 15:47:55.413 327 14411.76 34.12 55961.28 88888.00 2021-11-23 15:47:55.913 327 14411.78 34.15 55961.33 88888.00 2021-11-23 15:47:56.413 327 14411.76 34.18 55961.35 88888.00 2021-11-23 15:47:56.913 327 14411.70 34.16 55961.32 88888.00 2021-11-23 15:47:57.413 327 14411.69 34.18 55961.37 88888.00 2021-11-23 15:47:57.913 327 14411.71 34.13 55961.40 88888.00 2021-11-23 15:47:58.413 327 14411.71 34.05 55961.31 88888.00 2021-11-23 15:47:58.913 327 14411.66 34.10 55961.28 88888.00 2021-11-23 15:47:59.413 327 14411.56 34.21 55961.30 88888.00 2021-11-23 15:47:59.913 327 14411.51 34.07 55961.27 88888.00 2021-11-23 15:48:00.413 327 14411.48 34.06 55961.24 88888.00 2021-11-23 15:48:00.913 327 14411.44 34.09 55961.19 88888.00 2021-11-23 15:48:01.413 327 14411.41 34.05 55961.16 88888.00 2021-11-23 15:48:01.913 327 14411.39 34.04 55961.13 88888.00 2021-11-23 15:48:02.413 327 14411.38 34.01 55961.10 88888.00 2021-11-23 15:48:02.913 327 14411.35 34.04 55961.08 88888.00 2021-11-23 15:48:03.413 327 14411.36 34.06 55961.09 88888.00 2021-11-23 15:48:03.913 327 14411.34 34.01 55961.13 88888.00 2021-11-23 15:48:04.413 327 14411.32 33.95 55961.16 88888.00 2021-11-23 15:48:04.913 327 14411.29 34.05 55961.19 88888.00 2021-11-23 15:48:05.413 327 14411.26 34.07 55961.19 88888.00 2021-11-23 15:48:05.913 327 14411.21 34.11 55961.16 88888.00 2021-11-23 15:48:06.413 327 14411.19 34.09 55961.08 88888.00 2021-11-23 15:48:06.913 327 14411.19 34.07 55961.05 88888.00 2021-11-23 15:48:07.413 327 14411.17 34.03 55961.16 88888.00 2021-11-23 15:48:07.913 327 14411.16 34.04 55961.19 88888.00 2021-11-23 15:48:08.413 327 14411.15 33.97 55961.13 88888.00 2021-11-23 15:48:08.913 327 14411.10 34.03 55961.11 88888.00 2021-11-23 15:48:09.413 327 14411.08 34.03 55961.16 88888.00 2021-11-23 15:48:09.913 327 14411.03 34.01 55961.16 88888.00 2021-11-23 15:48:10.413 327 14411.01 33.98 55961.12 88888.00 2021-11-23 15:48:10.913 327 14410.97 33.97 55961.05 88888.00 2021-11-23 15:48:11.413 327 14410.96 33.98 55961.11 88888.00 2021-11-23 15:48:11.913 327 14410.95 33.95 55961.14 88888.00 2021-11-23 15:48:12.413 327 14410.96 33.90 55961.18 88888.00 2021-11-23 15:48:12.913 327 14410.92 34.03 55961.17 88888.00 2021-11-23 15:48:13.413 327 14410.88 33.99 55961.12 88888.00 2021-11-23 15:48:13.913 327 14410.91 33.93 55961.13 88888.00 2021-11-23 15:48:14.913 327 14410.83 33.73 55961.17 88888.00 2021-11-23 15:48:15.413 327 14410.82 33.81 55961.09 88888.00 2021-11-23 15:48:15.913 327 14410.78 33.84 55961.05 88888.00 2021-11-23 15:48:16.413 327 14410.76 33.78 55961.10 88888.00 2021-11-23 15:48:16.913 327 14410.76 33.77 55961.17 88888.00 2021-11-23 15:48:17.413 327 14410.77 33.78 55961.16 88888.00 2021-11-23 15:48:17.913 327 14410.75 33.79 55961.08 88888.00 2021-11-23 15:48:18.413 327 14410.71 33.67 55961.07 88888.00 2021-11-23 15:48:18.913 327 14410.75 33.68 55961.04 88888.00 2021-11-23 15:48:19.413 327 14410.76 33.60 55960.99 88888.00 2021-11-23 15:48:19.913 327 14410.77 33.64 55960.93 88888.00 2021-11-23 15:48:20.413 327 14410.79 33.64 55960.88 88888.00 2021-11-23 15:48:20.913 327 14410.75 33.58 55960.92 88888.00 2021-11-23 15:48:21.413 327 14410.76 33.73 55961.02 88888.00 2021-11-23 15:48:21.913 327 14410.76 33.62 55960.98 88888.00 2021-11-23 15:48:22.413 327 14410.75 33.60 55960.95 88888.00 2021-11-23 15:48:22.913 327 14410.70 33.65 55961.00 88888.00 2021-11-23 15:48:23.413 327 14410.68 33.62 55960.95 88888.00 2021-11-23 15:48:23.913 327 14410.67 33.55 55960.91 88888.00 2021-11-23 15:48:24.413 327 14410.67 33.48 55960.92 88888.00 2021-11-23 15:48:24.913 327 14410.65 33.43 55960.90 88888.00 2021-11-23 15:48:25.413 327 14410.64 33.34 55960.86 88888.00 2021-11-23 15:48:25.913 327 14410.67 33.35 55960.91 88888.00 2021-11-23 15:48:26.404 327 14410.69 33.27 55960.91 88888.00 2021-11-23 15:48:26.904 327 14410.68 33.26 55960.98 88888.00 2021-11-23 15:48:27.404 327 14410.71 33.30 55961.01 88888.00 2021-11-23 15:48:27.904 327 14410.73 33.33 55961.01 88888.00 2021-11-23 15:48:28.404 327 14410.74 33.20 55961.01 88888.00 2021-11-23 15:48:28.904 327 14410.71 33.16 55960.99 88888.00 2021-11-23 15:48:29.404 327 14410.75 33.12 55960.99 88888.00 2021-11-23 15:48:29.904 327 14410.80 33.09 55960.99 88888.00 2021-11-23 15:48:30.404 327 14410.86 33.06 55961.08 88888.00 2021-11-23 15:48:30.904 327 14410.86 33.19 55961.10 88888.00 2021-11-23 15:48:31.404 327 14410.87 33.16 55961.12 88888.00 2021-11-23 15:48:31.904 327 14410.89 33.24 55961.17 88888.00 2021-11-23 15:48:32.404 327 14410.95 33.21 55961.17 88888.00 2021-11-23 15:48:32.904 327 14410.94 33.09 55961.16 88888.00 2021-11-23 15:48:33.404 327 14410.96 33.11 55961.10 88888.00 2021-11-23 15:48:33.904 327 14410.97 33.10 55961.11 88888.00 2021-11-23 15:48:34.904 327 14410.96 33.04 55961.13 88888.00 2021-11-23 15:48:35.404 327 14410.96 33.06 55961.12 88888.00 2021-11-23 15:48:35.904 327 14410.97 33.12 55961.11 88888.00 2021-11-23 15:48:36.404 327 14411.04 33.06 55961.13 88888.00 2021-11-23 15:48:36.904 327 14411.04 33.03 55961.22 88888.00 2021-11-23 15:48:37.404 327 14411.11 32.99 55961.30 88888.00 2021-11-23 15:48:37.904 327 14411.14 32.94 55961.35 88888.00 2021-11-23 15:48:38.404 327 14411.11 33.00 55961.35 88888.00 2021-11-23 15:48:38.904 327 14411.14 32.97 55961.29 88888.00 2021-11-23 15:48:39.404 327 14411.16 32.99 55961.28 88888.00 2021-11-23 15:48:39.904 327 14411.16 33.10 55961.31 88888.00 2021-11-23 15:48:40.404 327 14411.07 33.16 55961.32 88888.00 2021-11-23 15:48:40.904 327 14411.05 33.29 55961.37 88888.00 2021-11-23 15:48:41.404 327 14411.13 33.16 55961.46 88888.00 2021-11-23 15:48:41.904 327 14411.23 33.06 55961.46 88888.00 2021-11-23 15:48:42.404 327 14411.24 33.11 55961.39 88888.00 2021-11-23 15:48:42.904 327 14411.19 33.04 55961.35 88888.00 2021-11-23 15:48:43.404 327 14411.17 32.95 55961.36 88888.00 2021-11-23 15:48:43.904 327 14411.17 32.92 55961.33 88888.00 2021-11-23 15:48:44.404 327 14411.15 32.83 55961.35 88888.00 2021-11-23 15:48:44.904 327 14411.23 32.86 55961.35 88888.00 2021-11-23 15:48:45.404 327 14411.28 32.95 55961.33 88888.00 2021-11-23 15:48:45.904 327 14411.26 32.85 55961.39 88888.00 2021-11-23 15:48:46.404 327 14411.24 32.75 55961.42 88888.00 2021-11-23 15:48:46.904 327 14411.21 32.72 55961.41 88888.00 2021-11-23 15:48:47.404 327 14411.23 32.69 55961.40 88888.00 2021-11-23 15:48:47.904 327 14411.28 32.63 55961.35 88888.00 2021-11-23 15:48:48.404 327 14411.24 32.57 55961.27 88888.00 2021-11-23 15:48:48.904 327 14411.24 32.48 55961.26 88888.00 2021-11-23 15:48:49.404 327 14411.29 32.43 55961.24 88888.00 2021-11-23 15:48:49.904 327 14411.28 32.50 55961.29 88888.00 2021-11-23 15:48:50.404 327 14411.26 32.53 55961.27 88888.00 2021-11-23 15:48:50.904 327 14411.23 32.48 55961.29 88888.00 2021-11-23 15:48:51.404 327 14411.20 32.44 55961.30 88888.00 2021-11-23 15:48:51.904 327 14411.21 32.46 55961.33 88888.00 2021-11-23 15:48:52.404 327 14411.20 32.46 55961.44 88888.00 2021-11-23 15:48:52.904 327 14411.20 32.36 55961.39 88888.00 2021-11-23 15:48:53.404 327 14411.15 32.27 55961.36 88888.00 2021-11-23 15:48:53.904 327 14411.16 32.29 55961.38 88888.00 2021-11-23 15:48:54.404 327 14411.14 32.33 55961.31 88888.00 2021-11-23 15:48:54.904 327 14411.13 32.32 55961.24 88888.00 2021-11-23 15:48:55.404 327 14411.17 32.37 55961.24 88888.00 2021-11-23 15:48:55.904 327 14411.15 32.43 55961.30 88888.00 2021-11-23 15:48:56.404 327 14411.16 32.55 55961.37 88888.00 2021-11-23 15:48:56.904 327 14411.12 32.53 55961.42 88888.00 2021-11-23 15:48:57.404 327 14411.12 32.50 55961.48 88888.00 2021-11-23 15:48:58.404 327 14411.10 32.46 55961.45 88888.00 2021-11-23 15:48:58.904 327 14411.07 32.42 55961.47 88888.00 2021-11-23 15:48:59.404 327 14411.06 32.41 55961.45 88888.00 2021-11-23 15:48:59.904 327 14411.06 32.49 55961.46 88888.00 2021-11-23 15:49:00.404 327 14411.03 32.45 55961.52 88888.00 2021-11-23 15:49:00.904 327 14411.04 32.40 55961.57 88888.00 2021-11-23 15:49:01.404 327 14411.03 32.32 55961.63 88888.00 2021-11-23 15:49:01.904 327 14410.98 32.35 55961.60 88888.00 2021-11-23 15:49:02.404 327 14411.00 32.28 55961.55 88888.00 2021-11-23 15:49:02.904 327 14411.04 32.27 55961.57 88888.00 2021-11-23 15:49:03.404 327 14411.02 32.32 55961.59 88888.00 2021-11-23 15:49:03.904 327 14411.00 32.31 55961.64 88888.00 2021-11-23 15:49:04.404 327 14411.01 32.29 55961.60 88888.00 2021-11-23 15:49:04.904 327 14411.00 32.29 55961.54 88888.00 2021-11-23 15:49:05.404 327 14410.98 32.27 55961.48 88888.00 2021-11-23 15:49:05.904 327 14410.96 32.27 55961.47 88888.00 2021-11-23 15:49:06.404 327 14410.97 32.26 55961.50 88888.00 2021-11-23 15:49:06.904 327 14410.97 32.28 55961.59 88888.00 2021-11-23 15:49:07.404 327 14410.95 32.36 55961.57 88888.00 2021-11-23 15:49:08.405 327 14410.94 32.34 55961.48 88888.00 2021-11-23 15:49:08.905 327 14410.94 32.34 55961.48 88888.00 2021-11-23 15:49:09.405 327 14410.93 32.35 55961.51 88888.00 2021-11-23 15:49:09.905 327 14410.94 32.28 55961.50 88888.00 2021-11-23 15:49:10.405 327 14410.96 32.19 55961.51 88888.00 2021-11-23 15:49:10.905 327 14410.95 32.20 55961.52 88888.00 2021-11-23 15:49:11.405 327 14410.95 32.18 55961.48 88888.00 2021-11-23 15:49:11.905 327 14410.96 32.17 55961.40 88888.00 2021-11-23 15:49:12.405 327 14411.01 32.15 55961.36 88888.00 2021-11-23 15:49:12.905 327 14410.97 32.04 55961.40 88888.00 2021-11-23 15:49:13.405 327 14410.98 32.07 55961.39 88888.00 2021-11-23 15:49:13.905 327 14411.04 32.17 55961.46 88888.00 2021-11-23 15:49:14.405 327 14411.00 32.12 55961.58 88888.00 2021-11-23 15:49:14.905 327 14410.98 32.06 55961.64 88888.00 2021-11-23 15:49:15.405 327 14411.02 32.03 55961.42 88888.00 2021-11-23 15:49:15.905 327 14411.01 32.08 55961.31 88888.00 2021-11-23 15:49:16.405 327 14410.97 32.07 55961.42 88888.00 2021-11-23 15:49:16.905 327 14410.97 31.98 55961.51 88888.00 2021-11-23 15:49:17.405 327 14410.98 32.07 55961.58 88888.00 2021-11-23 15:49:17.905 327 14410.96 32.16 55961.61 88888.00 2021-11-23 15:49:18.405 327 14410.98 32.06 55961.56 88888.00 2021-11-23 15:49:18.905 327 14411.00 32.07 55961.56 88888.00 2021-11-23 15:49:19.405 327 14410.97 32.11 55961.63 88888.00 2021-11-23 15:49:19.905 327 14411.02 32.08 55961.64 88888.00 2021-11-23 15:49:20.405 327 14410.98 32.17 55961.70 88888.00 2021-11-23 15:49:20.905 327 14410.98 32.31 55961.77 88888.00 2021-11-23 15:49:21.405 327 14411.00 32.31 55961.75 88888.00 2021-11-23 15:49:21.905 327 14411.00 32.27 55961.74 88888.00 2021-11-23 15:49:22.405 327 14410.95 32.26 55961.73 88888.00 2021-11-23 15:49:22.905 327 14410.96 32.33 55961.73 88888.00 2021-11-23 15:49:23.405 327 14410.95 32.31 55961.79 88888.00 2021-11-23 15:49:23.905 327 14410.96 32.25 55961.80 88888.00 2021-11-23 15:49:24.405 327 14410.95 32.25 55961.79 88888.00 2021-11-23 15:49:24.905 327 14410.93 32.26 55961.79 88888.00 2021-11-23 15:49:25.405 327 14410.91 32.24 55961.79 88888.00 2021-11-23 15:49:25.905 327 14410.92 32.33 55961.87 88888.00 2021-11-23 15:49:26.405 327 14410.88 32.34 55961.95 88888.00 2021-11-23 15:49:26.905 327 14410.86 32.41 55961.94 88888.00 2021-11-23 15:49:27.405 327 14410.84 32.58 55961.92 88888.00 2021-11-23 15:49:28.405 327 14410.96 32.68 55961.93 88888.00 2021-11-23 15:49:28.905 327 14410.93 32.61 55961.91 88888.00 2021-11-23 15:49:29.405 327 14410.89 32.53 55961.91 88888.00 2021-11-23 15:49:29.905 327 14410.88 32.61 55961.95 88888.00 2021-11-23 15:49:30.405 327 14410.86 32.54 55962.01 88888.00 2021-11-23 15:49:30.905 327 14410.89 32.57 55962.02 88888.00 2021-11-23 15:49:31.405 327 14410.87 32.60 55961.99 88888.00 2021-11-23 15:49:31.905 327 14410.80 32.69 55962.03 88888.00 2021-11-23 15:49:32.405 327 14410.80 32.77 55962.12 88888.00 2021-11-23 15:49:32.905 327 14410.85 32.76 55962.16 88888.00 2021-11-23 15:49:33.405 327 14410.80 32.78 55962.10 88888.00 2021-11-23 15:49:33.905 327 14410.80 32.77 55962.11 88888.00 2021-11-23 15:49:34.405 327 14410.78 32.75 55962.14 88888.00 2021-11-23 15:49:34.905 327 14410.76 32.68 55962.23 88888.00 2021-11-23 15:49:35.405 327 14410.76 32.62 55962.21 88888.00 2021-11-23 15:49:35.905 327 14410.75 32.70 55962.26 88888.00 2021-11-23 15:49:36.405 327 14410.76 32.71 55962.30 88888.00 2021-11-23 15:49:36.905 327 14410.77 32.86 55962.24 88888.00 2021-11-23 15:49:37.405 327 14410.76 32.77 55962.24 88888.00 2021-11-23 15:49:37.905 327 14410.75 32.68 55962.24 88888.00 2021-11-23 15:49:38.405 327 14410.77 32.67 55962.30 88888.00 2021-11-23 15:49:38.905 327 14410.76 32.82 55962.25 88888.00 2021-11-23 15:49:39.405 327 14410.68 32.91 55962.21 88888.00 2021-11-23 15:49:39.905 327 14410.69 32.89 55962.32 88888.00 2021-11-23 15:49:40.405 327 14410.71 33.09 55962.34 88888.00 2021-11-23 15:49:40.905 327 14410.70 32.88 55962.35 88888.00 2021-11-23 15:49:41.405 327 14410.73 32.88 55962.38 88888.00 2021-11-23 15:49:41.905 327 14410.76 32.89 55962.42 88888.00 2021-11-23 15:49:42.405 327 14410.68 32.93 55962.35 88888.00 2021-11-23 15:49:42.905 327 14410.66 32.97 55962.32 88888.00 2021-11-23 15:49:43.405 327 14410.67 32.97 55962.41 88888.00 2021-11-23 15:49:43.905 327 14410.69 32.97 55962.39 88888.00 2021-11-23 15:49:44.405 327 14410.69 32.85 55962.36 88888.00 2021-11-23 15:49:44.905 327 14410.70 32.82 55962.38 88888.00 2021-11-23 15:49:45.405 327 14410.71 32.87 55962.40 88888.00 2021-11-23 15:49:45.905 327 14410.70 32.95 55962.32 88888.00 2021-11-23 15:49:46.405 327 14410.70 32.94 55962.30 88888.00 2021-11-23 15:49:46.905 327 14410.71 32.93 55962.33 88888.00 2021-11-23 15:49:47.405 327 14410.71 32.86 55962.38 88888.00 2021-11-23 15:49:47.905 327 14410.69 32.91 55962.35 88888.00 2021-11-23 15:49:48.406 327 14410.65 32.92 55962.43 88888.00 2021-11-23 15:49:48.906 327 14410.60 32.89 55962.43 88888.00 2021-11-23 15:49:49.406 327 14410.56 32.95 55962.39 88888.00 2021-11-23 15:49:49.906 327 14410.55 33.00 55962.38 88888.00 2021-11-23 15:49:50.406 327 14410.49 33.04 55962.42 88888.00 2021-11-23 15:49:50.906 327 14410.47 33.13 55962.36 88888.00 2021-11-23 15:49:51.406 327 14410.47 33.34 55962.40 88888.00 2021-11-23 15:49:51.906 327 14410.47 33.39 55962.42 88888.00 2021-11-23 15:49:52.406 327 14410.48 33.22 55962.33 88888.00 2021-11-23 15:49:52.906 327 14410.43 33.21 55962.39 88888.00 2021-11-23 15:49:53.406 327 14410.41 33.30 55962.40 88888.00 2021-11-23 15:49:53.906 327 14410.42 33.29 55962.34 88888.00 2021-11-23 15:49:54.406 327 14410.46 33.42 55962.36 88888.00 2021-11-23 15:49:54.906 327 14410.45 33.42 55962.38 88888.00 2021-11-23 15:49:55.406 327 14410.46 33.37 55962.30 88888.00 2021-11-23 15:49:55.906 327 14410.47 33.34 55962.32 88888.00 2021-11-23 15:49:56.406 327 14410.49 33.17 55962.30 88888.00 2021-11-23 15:49:56.906 327 14410.51 33.06 55962.22 88888.00 2021-11-23 15:49:57.406 327 14410.48 33.00 55962.27 88888.00 2021-11-23 15:49:57.906 327 14410.49 32.92 55962.35 88888.00 2021-11-23 15:49:58.406 327 14410.47 32.89 55962.31 88888.00 2021-11-23 15:49:58.906 327 14410.49 32.97 55962.32 88888.00 2021-11-23 15:49:59.406 327 14410.48 32.96 55962.41 88888.00 2021-11-23 15:49:59.906 327 14410.48 33.01 55962.31 88888.00 2021-11-23 15:50:00.406 327 14410.45 33.03 55962.27 88888.00 2021-11-23 15:50:00.906 327 14410.43 33.09 55962.30 88888.00 2021-11-23 15:50:01.406 327 14410.43 33.09 55962.30 88888.00 2021-11-23 15:50:01.906 327 14410.43 33.11 55962.31 88888.00 2021-11-23 15:50:02.406 327 14410.42 33.12 55962.38 88888.00 2021-11-23 15:50:02.906 327 14410.42 33.16 55962.31 88888.00 2021-11-23 15:50:03.406 327 14410.46 33.14 55962.25 88888.00 2021-11-23 15:50:03.906 327 14410.45 33.05 55962.34 88888.00 2021-11-23 15:50:04.406 327 14410.43 33.09 55962.30 88888.00 2021-11-23 15:50:04.906 327 14410.47 33.09 55962.24 88888.00 2021-11-23 15:50:05.406 327 14410.46 33.16 55962.29 88888.00 2021-11-23 15:50:05.906 327 14410.42 33.19 55962.35 88888.00 2021-11-23 15:50:06.406 327 14410.45 33.09 55962.35 88888.00 2021-11-23 15:50:06.906 327 14410.47 33.04 55962.32 88888.00 2021-11-23 15:50:07.406 327 14410.48 33.08 55962.29 88888.00 2021-11-23 15:50:07.906 327 14410.51 33.11 55962.30 88888.00 2021-11-23 15:50:08.406 327 14410.56 33.00 55962.35 88888.00 2021-11-23 15:50:08.906 327 14410.57 33.03 55962.29 88888.00 2021-11-23 15:50:09.406 327 14410.55 33.09 55962.24 88888.00 2021-11-23 15:50:09.906 327 14410.58 33.14 55962.30 88888.00 2021-11-23 15:50:10.406 327 14410.61 33.11 55962.38 88888.00 2021-11-23 15:50:10.906 327 14410.64 33.09 55962.33 88888.00 2021-11-23 15:50:11.406 327 14410.67 33.11 55962.27 88888.00 2021-11-23 15:50:11.906 327 14410.66 33.14 55962.35 88888.00 2021-11-23 15:50:12.406 327 14410.69 33.21 55962.34 88888.00 2021-11-23 15:50:12.906 327 14410.73 33.27 55962.33 88888.00 2021-11-23 15:50:13.406 327 14410.74 33.33 55962.44 88888.00 2021-11-23 15:50:13.906 327 14410.75 33.31 55962.49 88888.00 2021-11-23 15:50:14.406 327 14410.73 33.28 55962.49 88888.00 2021-11-23 15:50:14.906 327 14410.76 33.22 55962.54 88888.00 2021-11-23 15:50:15.406 327 14410.76 33.28 55962.49 88888.00 2021-11-23 15:50:15.906 327 14410.76 33.27 55962.42 88888.00 2021-11-23 15:50:16.406 327 14410.78 33.33 55962.49 88888.00 2021-11-23 15:50:16.906 327 14410.84 33.43 55962.58 88888.00 2021-11-23 15:50:17.406 327 14410.83 33.43 55962.59 88888.00 2021-11-23 15:50:17.906 327 14410.89 33.39 55962.64 88888.00 2021-11-23 15:50:18.406 327 14410.94 33.43 55962.72 88888.00 2021-11-23 15:50:18.906 327 14410.95 33.43 55962.74 88888.00 2021-11-23 15:50:20.406 327 14411.05 33.58 55962.70 88888.00 2021-11-23 15:50:20.906 327 14411.05 33.56 55962.70 88888.00 2021-11-23 15:50:21.406 327 14411.03 33.68 55962.74 88888.00 2021-11-23 15:50:21.906 327 14411.10 33.64 55962.68 88888.00 2021-11-23 15:50:22.406 327 14411.12 33.71 55962.59 88888.00 2021-11-23 15:50:22.906 327 14411.11 33.75 55962.71 88888.00 2021-11-23 15:50:23.406 327 14411.11 33.77 55962.81 88888.00 2021-11-23 15:50:23.906 327 14411.06 33.81 55962.77 88888.00 2021-11-23 15:50:24.406 327 14411.03 33.81 55962.74 88888.00 2021-11-23 15:50:24.906 327 14411.02 33.70 55962.78 88888.00 2021-11-23 15:50:25.406 327 14411.02 33.62 55962.77 88888.00 2021-11-23 15:50:25.906 327 14410.97 33.61 55962.78 88888.00 2021-11-23 15:50:26.406 327 14410.95 33.55 55962.78 88888.00 2021-11-23 15:50:26.906 327 14410.96 33.61 55962.78 88888.00 2021-11-23 15:50:27.406 327 14410.92 33.64 55962.78 88888.00 2021-11-23 15:50:27.906 327 14410.84 33.70 55962.80 88888.00 2021-11-23 15:50:28.406 327 14410.84 33.79 55962.69 88888.00 2021-11-23 15:50:28.906 327 14410.78 33.88 55962.70 88888.00 2021-11-23 15:50:29.906 327 14410.69 33.88 55962.70 88888.00 2021-11-23 15:50:30.406 327 14410.65 33.93 55962.72 88888.00 2021-11-23 15:50:30.906 327 14410.63 33.82 55962.72 88888.00 2021-11-23 15:50:31.406 327 14410.58 33.71 55962.63 88888.00 2021-11-23 15:50:31.906 327 14410.54 33.82 55962.66 88888.00 2021-11-23 15:50:32.406 327 14410.49 33.98 55962.66 88888.00 2021-11-23 15:50:32.906 327 14410.48 33.77 55962.59 88888.00 2021-11-23 15:50:33.406 327 14410.47 33.76 55962.63 88888.00 2021-11-23 15:50:33.906 327 14410.41 33.78 55962.59 88888.00 2021-11-23 15:50:34.406 327 14410.39 33.86 55962.58 88888.00 2021-11-23 15:50:34.907 327 14410.33 33.86 55962.54 88888.00 2021-11-23 15:50:35.407 327 14410.30 33.72 55962.48 88888.00 2021-11-23 15:50:35.907 327 14410.29 33.90 55962.52 88888.00 2021-11-23 15:50:36.407 327 14410.29 34.06 55962.50 88888.00 2021-11-23 15:50:36.907 327 14410.24 33.89 55962.48 88888.00 2021-11-23 15:50:37.407 327 14410.22 33.95 55962.48 88888.00 2021-11-23 15:50:37.907 327 14410.15 33.78 55962.45 88888.00 2021-11-23 15:50:38.407 327 14410.08 33.79 55962.52 88888.00 2021-11-23 15:50:38.907 327 14410.06 33.86 55962.49 88888.00 2021-11-23 15:50:39.907 327 14410.02 33.77 55962.44 88888.00 2021-11-23 15:50:40.407 327 14410.00 33.90 55962.44 88888.00 2021-11-23 15:50:40.907 327 14409.98 33.93 55962.51 88888.00 2021-11-23 15:50:41.407 327 14409.98 33.90 55962.52 88888.00 2021-11-23 15:50:41.907 327 14409.99 33.88 55962.48 88888.00 2021-11-23 15:50:42.407 327 14409.95 33.86 55962.48 88888.00 2021-11-23 15:50:42.907 327 14409.98 33.97 55962.48 88888.00 2021-11-23 15:50:43.407 327 14410.00 33.84 55962.46 88888.00 2021-11-23 15:50:43.907 327 14409.99 33.84 55962.41 88888.00 2021-11-23 15:50:44.407 327 14409.96 33.93 55962.45 88888.00 2021-11-23 15:50:44.907 327 14409.98 33.89 55962.46 88888.00 2021-11-23 15:50:45.407 327 14409.95 33.97 55962.46 88888.00 2021-11-23 15:50:45.907 327 14409.94 33.94 55962.48 88888.00 2021-11-23 15:50:46.407 327 14409.99 33.92 55962.46 88888.00 2021-11-23 15:50:46.907 327 14410.04 33.93 55962.51 88888.00 2021-11-23 15:50:47.407 327 14410.05 34.03 55962.45 88888.00 2021-11-23 15:50:47.907 327 14410.04 33.95 55962.51 88888.00 2021-11-23 15:50:48.407 327 14410.10 33.99 55962.48 88888.00 2021-11-23 15:50:48.907 327 14410.13 33.96 55962.43 88888.00 2021-11-23 15:50:49.407 327 14410.17 33.97 55962.45 88888.00 2021-11-23 15:50:49.907 327 14410.20 34.10 55962.40 88888.00 2021-11-23 15:50:50.407 327 14410.22 34.15 55962.43 88888.00 2021-11-23 15:50:50.907 327 14410.23 34.16 55962.43 88888.00 2021-11-23 15:50:51.407 327 14410.21 34.21 55962.35 88888.00 2021-11-23 15:50:51.907 327 14410.24 34.11 55962.40 88888.00 2021-11-23 15:50:52.407 327 14410.27 34.11 55962.41 88888.00 2021-11-23 15:50:52.907 327 14410.29 34.13 55962.42 88888.00 2021-11-23 15:50:53.407 327 14410.32 34.14 55962.41 88888.00 2021-11-23 15:50:53.907 327 14410.31 34.15 55962.38 88888.00 2021-11-23 15:50:54.407 327 14410.32 34.05 55962.41 88888.00 2021-11-23 15:50:54.907 327 14410.29 34.11 55962.41 88888.00 2021-11-23 15:50:55.407 327 14410.30 34.15 55962.30 88888.00 2021-11-23 15:50:55.907 327 14410.26 34.26 55962.33 88888.00 2021-11-23 15:50:56.407 327 14410.20 34.18 55962.40 88888.00 2021-11-23 15:50:56.907 327 14410.17 34.14 55962.38 88888.00 2021-11-23 15:50:57.407 327 14410.17 34.07 55962.35 88888.00 2021-11-23 15:50:57.907 327 14410.13 33.97 55962.33 88888.00 2021-11-23 15:50:58.407 327 14410.05 33.96 55962.42 88888.00 2021-11-23 15:50:58.907 327 14409.96 33.98 55962.43 88888.00 2021-11-23 15:50:59.407 327 14409.93 34.05 55962.38 88888.00 2021-11-23 15:50:59.907 327 14409.90 34.05 55962.45 88888.00 2021-11-23 15:51:00.407 327 14409.86 34.09 55962.50 88888.00 2021-11-23 15:51:00.907 327 14409.81 34.13 55962.45 88888.00 2021-11-23 15:51:01.407 327 14409.76 34.14 55962.42 88888.00 2021-11-23 15:51:01.907 327 14409.74 34.15 55962.36 88888.00 2021-11-23 15:51:02.407 327 14409.72 34.12 55962.35 88888.00 2021-11-23 15:51:02.907 327 14409.71 34.14 55962.27 88888.00 2021-11-23 15:51:03.407 327 14409.69 34.11 55962.29 88888.00 2021-11-23 15:51:03.907 327 14409.66 34.07 55962.21 88888.00 2021-11-23 15:51:04.407 327 14409.65 34.13 55962.24 88888.00 2021-11-23 15:51:04.907 327 14409.63 34.01 55962.17 88888.00 2021-11-23 15:51:05.407 327 14409.62 33.98 55962.16 88888.00 2021-11-23 15:51:05.907 327 14409.61 34.01 55962.17 88888.00 2021-11-23 15:51:06.407 327 14409.53 33.98 55962.15 88888.00 2021-11-23 15:51:06.907 327 14409.48 33.99 55962.11 88888.00 2021-11-23 15:51:07.407 327 14409.43 33.92 55962.05 88888.00 2021-11-23 15:51:07.907 327 14409.35 33.93 55962.12 88888.00 2021-11-23 15:51:08.407 327 14409.31 33.93 55962.13 88888.00 2021-11-23 15:51:08.907 327 14409.36 34.05 55962.16 88888.00 2021-11-23 15:51:09.407 327 14409.34 34.10 55962.08 88888.00 2021-11-23 15:51:09.907 327 14409.25 34.10 55962.04 88888.00 2021-11-23 15:51:10.407 327 14409.26 34.07 55962.02 88888.00 2021-11-23 15:51:10.907 327 14409.20 34.09 55962.02 88888.00 2021-11-23 15:51:11.407 327 14409.12 34.07 55962.03 88888.00 2021-11-23 15:51:11.907 327 14409.04 34.13 55961.99 88888.00 2021-11-23 15:51:12.407 327 14409.00 34.15 55961.97 88888.00 2021-11-23 15:51:12.907 327 14408.94 34.04 55961.97 88888.00 2021-11-23 15:51:13.407 327 14408.87 34.05 55961.99 88888.00 2021-11-23 15:51:13.907 327 14408.85 34.05 55961.93 88888.00 2021-11-23 15:51:14.407 327 14408.80 33.99 55961.92 88888.00 2021-11-23 15:51:14.908 327 14408.76 34.07 55961.92 88888.00 2021-11-23 15:51:15.408 327 14408.67 34.18 55961.92 88888.00 2021-11-23 15:51:15.908 327 14408.62 34.11 55961.98 88888.00 2021-11-23 15:51:16.408 327 14408.57 34.13 55961.96 88888.00 2021-11-23 15:51:16.908 327 14408.55 34.19 55961.98 88888.00 2021-11-23 15:51:17.408 327 14408.48 34.23 55961.93 88888.00 2021-11-23 15:51:17.908 327 14408.43 34.19 55961.93 88888.00 2021-11-23 15:51:18.408 327 14408.39 34.12 55961.95 88888.00 2021-11-23 15:51:18.908 327 14408.35 34.19 55961.97 88888.00 2021-11-23 15:51:19.408 327 14408.28 34.35 55961.93 88888.00 2021-11-23 15:51:19.908 327 14408.19 34.32 55961.93 88888.00 2021-11-23 15:51:20.408 327 14408.19 34.29 55961.96 88888.00 2021-11-23 15:51:20.908 327 14408.15 34.39 55961.95 88888.00 2021-11-23 15:51:21.408 327 14408.07 34.31 55961.94 88888.00 2021-11-23 15:51:21.908 327 14408.02 34.36 55961.94 88888.00 2021-11-23 15:51:22.408 327 14408.01 34.39 55961.89 88888.00 2021-11-23 15:51:22.908 327 14407.96 34.37 55961.87 88888.00 2021-11-23 15:51:23.408 327 14407.88 34.39 55961.91 88888.00 2021-11-23 15:51:23.908 327 14407.82 34.29 55961.94 88888.00 2021-11-23 15:51:24.408 327 14407.77 34.29 55961.97 88888.00 2021-11-23 15:51:24.908 327 14407.74 34.43 55961.96 88888.00 2021-11-23 15:51:25.408 327 14407.69 34.57 55961.98 88888.00 2021-11-23 15:51:25.908 327 14407.65 34.51 55962.02 88888.00 2021-11-23 15:51:26.408 327 14407.60 34.48 55961.96 88888.00 2021-11-23 15:51:26.908 327 14407.54 34.44 55962.01 88888.00 2021-11-23 15:51:27.408 327 14407.50 34.43 55962.02 88888.00 2021-11-23 15:51:27.908 327 14407.48 34.43 55962.06 88888.00 2021-11-23 15:51:28.408 327 14407.46 34.49 55962.08 88888.00 2021-11-23 15:51:28.908 327 14407.44 34.53 55962.10 88888.00 2021-11-23 15:51:29.408 327 14407.44 34.49 55962.11 88888.00 2021-11-23 15:51:29.908 327 14407.41 34.46 55961.98 88888.00 2021-11-23 15:51:30.408 327 14407.36 34.46 55961.94 88888.00 2021-11-23 15:51:31.408 327 14407.30 34.61 55962.11 88888.00 2021-11-23 15:51:31.908 327 14407.29 34.60 55962.11 88888.00 2021-11-23 15:51:32.408 327 14407.30 34.78 55962.03 88888.00 2021-11-23 15:51:32.908 327 14407.31 34.72 55962.04 88888.00 2021-11-23 15:51:33.408 327 14407.32 34.71 55962.12 88888.00 2021-11-23 15:51:33.908 327 14407.31 34.69 55962.11 88888.00 2021-11-23 15:51:34.408 327 14407.34 34.62 55962.11 88888.00 2021-11-23 15:51:34.908 327 14407.33 34.62 55962.05 88888.00 2021-11-23 15:51:35.408 327 14407.32 34.62 55962.03 88888.00 2021-11-23 15:51:35.908 327 14407.36 34.61 55962.08 88888.00 2021-11-23 15:51:36.408 327 14407.37 34.63 55962.08 88888.00 2021-11-23 15:51:36.908 327 14407.35 34.78 55962.07 88888.00 2021-11-23 15:51:37.408 327 14407.39 34.73 55962.08 88888.00 2021-11-23 15:51:37.908 327 14407.44 34.60 55962.08 88888.00 2021-11-23 15:51:38.408 327 14407.45 34.64 55962.01 88888.00 2021-11-23 15:51:38.908 327 14407.48 34.63 55961.97 88888.00 2021-11-23 15:51:39.408 327 14407.52 34.60 55962.01 88888.00 2021-11-23 15:51:39.908 327 14407.53 34.58 55962.03 88888.00 2021-11-23 15:51:40.408 327 14407.55 34.61 55962.01 88888.00 2021-11-23 15:51:41.408 327 14407.58 34.45 55962.07 88888.00 2021-11-23 15:51:41.908 327 14407.60 34.48 55962.04 88888.00 2021-11-23 15:51:42.408 327 14407.65 34.49 55962.04 88888.00 2021-11-23 15:51:42.908 327 14407.62 34.45 55962.05 88888.00 2021-11-23 15:51:43.408 327 14407.62 34.43 55962.04 88888.00 2021-11-23 15:51:43.908 327 14407.62 34.36 55962.02 88888.00 2021-11-23 15:51:44.408 327 14407.60 34.27 55961.98 88888.00 2021-11-23 15:51:44.908 327 14407.61 34.37 55961.98 88888.00 2021-11-23 15:51:45.408 327 14407.59 34.52 55962.03 88888.00 2021-11-23 15:51:45.908 327 14407.54 34.51 55962.01 88888.00 2021-11-23 15:51:46.408 327 14407.52 34.24 55962.01 88888.00 2021-11-23 15:51:46.908 327 14407.46 34.15 55962.02 88888.00 2021-11-23 15:51:47.408 327 14407.44 34.06 55962.06 88888.00 2021-11-23 15:51:47.908 327 14407.44 34.14 55961.99 88888.00 2021-11-23 15:51:48.408 327 14407.42 34.11 55961.93 88888.00 2021-11-23 15:51:48.908 327 14407.39 34.11 55961.94 88888.00 2021-11-23 15:51:49.408 327 14407.33 34.11 55961.97 88888.00 2021-11-23 15:51:49.908 327 14407.29 34.10 55961.93 88888.00 2021-11-23 15:51:50.408 327 14407.25 33.96 55961.89 88888.00 2021-11-23 15:51:50.908 327 14407.20 34.04 55961.86 88888.00 2021-11-23 15:51:51.409 327 14407.13 34.03 55961.92 88888.00 2021-11-23 15:51:51.909 327 14407.11 34.02 55961.98 88888.00 2021-11-23 15:51:52.409 327 14407.08 34.10 55961.91 88888.00 2021-11-23 15:51:52.909 327 14407.06 34.11 55961.79 88888.00 2021-11-23 15:51:53.409 327 14407.04 34.05 55961.84 88888.00 2021-11-23 15:51:53.909 327 14407.03 33.98 55961.85 88888.00 2021-11-23 15:51:54.409 327 14407.05 33.94 55961.84 88888.00 2021-11-23 15:51:54.909 327 14407.03 33.98 55961.83 88888.00 2021-11-23 15:51:55.409 327 14406.99 33.94 55961.91 88888.00 2021-11-23 15:51:55.909 327 14406.94 33.87 55961.89 88888.00 2021-11-23 15:51:56.409 327 14406.93 33.92 55961.88 88888.00 2021-11-23 15:51:56.909 327 14406.95 33.94 55961.83 88888.00 2021-11-23 15:51:57.409 327 14406.93 34.06 55961.87 88888.00 2021-11-23 15:51:57.909 327 14406.92 33.99 55961.92 88888.00 2021-11-23 15:51:58.409 327 14406.94 33.94 55961.93 88888.00 2021-11-23 15:51:58.909 327 14406.95 33.89 55961.91 88888.00 2021-11-23 15:51:59.409 327 14406.96 33.86 55961.89 88888.00 2021-11-23 15:51:59.909 327 14406.95 33.89 55961.88 88888.00 2021-11-23 15:52:00.409 327 14406.96 33.92 55961.94 88888.00 2021-11-23 15:52:00.909 327 14407.00 33.99 55961.91 88888.00 2021-11-23 15:52:01.409 327 14407.03 33.93 55961.87 88888.00 2021-11-23 15:52:01.909 327 14407.05 33.88 55961.87 88888.00 2021-11-23 15:52:02.409 327 14407.12 33.88 55961.86 88888.00 2021-11-23 15:52:02.909 327 14407.12 33.80 55961.94 88888.00 2021-11-23 15:52:03.409 327 14407.14 33.86 55961.99 88888.00 2021-11-23 15:52:03.909 327 14407.17 34.02 55961.97 88888.00 2021-11-23 15:52:04.409 327 14407.18 34.06 55961.96 88888.00 2021-11-23 15:52:04.909 327 14407.21 33.97 55961.94 88888.00 2021-11-23 15:52:05.409 327 14407.22 33.97 55961.95 88888.00 2021-11-23 15:52:05.909 327 14407.22 33.97 55961.99 88888.00 2021-11-23 15:52:06.409 327 14407.20 33.96 55962.03 88888.00 2021-11-23 15:52:06.909 327 14407.18 33.99 55961.98 88888.00 2021-11-23 15:52:07.409 327 14407.18 33.89 55961.95 88888.00 2021-11-23 15:52:07.909 327 14407.18 33.89 55961.99 88888.00 2021-11-23 15:52:08.409 327 14407.21 33.96 55962.04 88888.00 2021-11-23 15:52:08.909 327 14407.18 33.99 55962.04 88888.00 2021-11-23 15:52:09.409 327 14407.22 34.05 55962.10 88888.00 2021-11-23 15:52:09.909 327 14407.25 33.98 55962.12 88888.00 2021-11-23 15:52:10.409 327 14407.23 33.98 55962.07 88888.00 2021-11-23 15:52:10.909 327 14407.30 33.87 55962.13 88888.00 2021-11-23 15:52:11.409 327 14407.34 33.96 55962.16 88888.00 2021-11-23 15:52:11.909 327 14407.33 33.97 55962.17 88888.00 2021-11-23 15:52:12.409 327 14407.39 33.92 55962.22 88888.00 2021-11-23 15:52:12.909 327 14407.43 33.97 55962.20 88888.00 2021-11-23 15:52:13.409 327 14407.40 34.07 55962.21 88888.00 2021-11-23 15:52:13.909 327 14407.44 34.11 55962.19 88888.00 2021-11-23 15:52:14.409 327 14407.46 34.10 55962.20 88888.00 2021-11-23 15:52:14.909 327 14407.48 34.05 55962.26 88888.00 2021-11-23 15:52:15.409 327 14407.52 34.10 55962.27 88888.00 2021-11-23 15:52:15.909 327 14407.53 34.26 55962.27 88888.00 2021-11-23 15:52:16.409 327 14407.55 34.24 55962.21 88888.00 2021-11-23 15:52:16.909 327 14407.60 34.22 55962.25 88888.00 2021-11-23 15:52:17.409 327 14407.58 34.21 55962.22 88888.00 2021-11-23 15:52:17.909 327 14407.58 34.22 55962.16 88888.00 2021-11-23 15:52:18.409 327 14407.62 34.24 55962.15 88888.00 2021-11-23 15:52:18.909 327 14407.61 34.19 55962.14 88888.00 2021-11-23 15:52:19.409 327 14407.61 34.19 55962.17 88888.00 2021-11-23 15:52:19.909 327 14407.61 34.16 55962.19 88888.00 2021-11-23 15:52:20.409 327 14407.64 34.09 55962.16 88888.00 2021-11-23 15:52:20.909 327 14407.65 34.06 55962.19 88888.00 2021-11-23 15:52:21.409 327 14407.65 34.14 55962.16 88888.00 2021-11-23 15:52:21.909 327 14407.65 34.30 55962.19 88888.00 2021-11-23 15:52:22.409 327 14407.71 34.23 55962.23 88888.00 2021-11-23 15:52:22.909 327 14407.73 34.18 55962.20 88888.00 2021-11-23 15:52:23.409 327 14407.78 34.22 55962.19 88888.00 2021-11-23 15:52:23.909 327 14407.80 34.16 55962.20 88888.00 2021-11-23 15:52:24.409 327 14407.85 34.06 55962.16 88888.00 2021-11-23 15:52:24.909 327 14407.89 34.02 55962.15 88888.00 2021-11-23 15:52:25.409 327 14407.92 33.94 55962.17 88888.00 2021-11-23 15:52:25.909 327 14407.95 33.90 55962.20 88888.00 2021-11-23 15:52:26.409 327 14407.97 33.88 55962.20 88888.00 2021-11-23 15:52:26.909 327 14408.00 33.88 55962.12 88888.00 2021-11-23 15:52:27.409 327 14408.00 33.92 55962.16 88888.00 2021-11-23 15:52:27.909 327 14408.05 33.98 55962.20 88888.00 2021-11-23 15:52:28.409 327 14408.13 33.94 55962.14 88888.00 2021-11-23 15:52:28.909 327 14408.20 33.87 55962.15 88888.00 2021-11-23 15:52:29.409 327 14408.19 33.87 55962.19 88888.00 2021-11-23 15:52:29.909 327 14408.18 33.79 55962.11 88888.00 2021-11-23 15:52:30.409 327 14408.18 33.80 55962.12 88888.00 2021-11-23 15:52:30.909 327 14408.23 33.77 55962.06 88888.00 2021-11-23 15:52:31.409 327 14408.28 33.75 55962.11 88888.00 2021-11-23 15:52:31.909 327 14408.29 33.71 55962.11 88888.00 2021-11-23 15:52:32.909 327 14408.36 33.64 55962.08 88888.00 2021-11-23 15:52:33.409 327 14408.38 33.68 55962.06 88888.00 2021-11-23 15:52:33.909 327 14408.41 33.59 55962.17 88888.00 2021-11-23 15:52:34.409 327 14408.42 33.56 55962.15 88888.00 2021-11-23 15:52:34.909 327 14408.41 33.63 55962.13 88888.00 2021-11-23 15:52:35.409 327 14408.41 33.65 55962.14 88888.00 2021-11-23 15:52:35.909 327 14408.45 33.62 55962.11 88888.00 2021-11-23 15:52:36.409 327 14408.50 33.69 55962.13 88888.00 2021-11-23 15:52:36.909 327 14408.54 33.77 55962.17 88888.00 2021-11-23 15:52:37.409 327 14408.56 33.78 55962.27 88888.00 2021-11-23 15:52:37.910 327 14408.56 33.77 55962.29 88888.00 2021-11-23 15:52:38.410 327 14408.57 33.76 55962.23 88888.00 2021-11-23 15:52:38.910 327 14408.56 33.61 55962.27 88888.00 2021-11-23 15:52:39.410 327 14408.57 33.54 55962.25 88888.00 2021-11-23 15:52:39.910 327 14408.56 33.60 55962.26 88888.00 2021-11-23 15:52:40.410 327 14408.56 33.71 55962.24 88888.00 2021-11-23 15:52:40.910 327 14408.57 33.75 55962.25 88888.00 2021-11-23 15:52:41.410 327 14408.57 33.79 55962.24 88888.00 2021-11-23 15:52:41.910 327 14408.59 33.93 55962.26 88888.00 2021-11-23 15:52:42.910 327 14408.65 34.01 55962.20 88888.00 2021-11-23 15:52:43.410 327 14408.66 33.98 55962.32 88888.00 2021-11-23 15:52:43.910 327 14408.66 33.96 55962.35 88888.00 2021-11-23 15:52:44.410 327 14408.69 33.88 55962.32 88888.00 2021-11-23 15:52:44.910 327 14408.67 33.85 55962.29 88888.00 2021-11-23 15:52:45.410 327 14408.69 33.78 55962.31 88888.00 2021-11-23 15:52:45.910 327 14408.66 33.79 55962.40 88888.00 2021-11-23 15:52:46.410 327 14408.65 33.79 55962.39 88888.00 2021-11-23 15:52:46.910 327 14408.69 33.88 55962.43 88888.00 2021-11-23 15:52:47.410 327 14408.69 33.90 55962.44 88888.00 2021-11-23 15:52:47.910 327 14408.70 33.89 55962.44 88888.00 2021-11-23 15:52:48.410 327 14408.67 33.81 55962.41 88888.00 2021-11-23 15:52:48.910 327 14408.69 33.89 55962.43 88888.00 2021-11-23 15:52:49.410 327 14408.67 33.88 55962.45 88888.00 2021-11-23 15:52:49.910 327 14408.75 33.88 55962.43 88888.00 2021-11-23 15:52:50.410 327 14408.79 33.89 55962.43 88888.00 2021-11-23 15:52:50.910 327 14408.81 33.95 55962.44 88888.00 2021-11-23 15:52:51.410 327 14408.80 33.98 55962.43 88888.00 2021-11-23 15:52:51.910 327 14408.78 34.01 55962.44 88888.00 2021-11-23 15:52:52.910 327 14408.88 34.09 55962.41 88888.00 2021-11-23 15:52:53.410 327 14408.88 34.07 55962.42 88888.00 2021-11-23 15:52:53.910 327 14408.91 34.13 55962.44 88888.00 2021-11-23 15:52:54.410 327 14408.92 34.24 55962.40 88888.00 2021-11-23 15:52:54.910 327 14408.97 34.21 55962.43 88888.00 2021-11-23 15:52:55.410 327 14409.00 34.15 55962.46 88888.00 2021-11-23 15:52:55.910 327 14409.03 34.18 55962.41 88888.00 2021-11-23 15:52:56.410 327 14409.01 34.18 55962.40 88888.00 2021-11-23 15:52:56.910 327 14409.07 34.20 55962.38 88888.00 2021-11-23 15:52:57.410 327 14409.08 34.19 55962.43 88888.00 2021-11-23 15:52:57.910 327 14409.13 34.35 55962.43 88888.00 2021-11-23 15:52:58.410 327 14409.15 34.43 55962.45 88888.00 2021-11-23 15:52:58.910 327 14409.17 34.49 55962.41 88888.00 2021-11-23 15:52:59.410 327 14409.26 34.33 55962.44 88888.00 2021-11-23 15:52:59.910 327 14409.27 34.35 55962.35 88888.00 2021-11-23 15:53:00.410 327 14409.30 34.29 55962.38 88888.00 2021-11-23 15:53:00.910 327 14409.36 34.35 55962.41 88888.00 2021-11-23 15:53:01.410 327 14409.39 34.35 55962.44 88888.00 2021-11-23 15:53:01.910 327 14409.43 34.36 55962.44 88888.00 2021-11-23 15:53:02.410 327 14409.41 34.35 55962.50 88888.00 2021-11-23 15:53:02.910 327 14409.38 34.33 55962.49 88888.00 2021-11-23 15:53:03.410 327 14409.40 34.39 55962.49 88888.00 2021-11-23 15:53:03.910 327 14409.39 34.45 55962.48 88888.00 2021-11-23 15:53:04.410 327 14409.37 34.66 55962.55 88888.00 2021-11-23 15:53:04.910 327 14409.40 34.61 55962.53 88888.00 2021-11-23 15:53:05.410 327 14409.41 34.51 55962.50 88888.00 2021-11-23 15:53:05.910 327 14409.46 34.55 55962.45 88888.00 2021-11-23 15:53:06.410 327 14409.50 34.58 55962.52 88888.00 2021-11-23 15:53:06.910 327 14409.50 34.61 55962.53 88888.00 2021-11-23 15:53:07.410 327 14409.50 34.57 55962.58 88888.00 2021-11-23 15:53:07.910 327 14409.53 34.58 55962.58 88888.00 2021-11-23 15:53:08.410 327 14409.55 34.61 55962.57 88888.00 2021-11-23 15:53:08.910 327 14409.59 34.71 55962.53 88888.00 2021-11-23 15:53:09.410 327 14409.59 34.65 55962.54 88888.00 2021-11-23 15:53:09.910 327 14409.58 34.80 55962.53 88888.00 2021-11-23 15:53:10.410 327 14409.61 34.90 55962.55 88888.00 2021-11-23 15:53:10.910 327 14409.58 34.95 55962.48 88888.00 2021-11-23 15:53:11.410 327 14409.56 34.87 55962.48 88888.00 2021-11-23 15:53:11.910 327 14409.59 34.83 55962.50 88888.00 2021-11-23 15:53:12.410 327 14409.62 34.83 55962.51 88888.00 2021-11-23 15:53:12.910 327 14409.65 34.86 55962.50 88888.00 2021-11-23 15:53:13.410 327 14409.64 34.92 55962.44 88888.00 2021-11-23 15:53:13.910 327 14409.64 34.92 55962.46 88888.00 2021-11-23 15:53:14.410 327 14409.65 34.95 55962.51 88888.00 2021-11-23 15:53:14.910 327 14409.67 34.96 55962.54 88888.00 2021-11-23 15:53:15.410 327 14409.66 34.98 55962.48 88888.00 2021-11-23 15:53:15.910 327 14409.61 35.08 55962.42 88888.00 2021-11-23 15:53:16.410 327 14409.57 35.05 55962.40 88888.00 2021-11-23 15:53:16.910 327 14409.56 35.03 55962.38 88888.00 2021-11-23 15:53:17.410 327 14409.54 35.24 55962.29 88888.00 2021-11-23 15:53:17.911 327 14409.57 35.32 55962.27 88888.00 2021-11-23 15:53:18.411 327 14409.61 35.28 55962.30 88888.00 2021-11-23 15:53:18.911 327 14409.62 35.26 55962.34 88888.00 2021-11-23 15:53:19.411 327 14409.64 35.32 55962.35 88888.00 2021-11-23 15:53:19.911 327 14409.68 35.15 55962.38 88888.00 2021-11-23 15:53:20.411 327 14409.74 35.16 55962.39 88888.00 2021-11-23 15:53:20.911 327 14409.81 35.07 55962.29 88888.00 2021-11-23 15:53:21.411 327 14409.80 35.03 55962.29 88888.00 2021-11-23 15:53:21.911 327 14409.81 35.07 55962.35 88888.00 2021-11-23 15:53:22.411 327 14409.78 35.06 55962.44 88888.00 2021-11-23 15:53:22.911 327 14409.83 35.08 55962.49 88888.00 2021-11-23 15:53:23.411 327 14409.86 35.13 55962.40 88888.00 2021-11-23 15:53:23.911 327 14409.89 35.21 55962.41 88888.00 2021-11-23 15:53:24.411 327 14409.92 35.12 55962.32 88888.00 2021-11-23 15:53:24.911 327 14409.94 35.29 55962.31 88888.00 2021-11-23 15:53:25.411 327 14409.94 35.42 55962.36 88888.00 2021-11-23 15:53:25.911 327 14409.95 35.30 55962.36 88888.00 2021-11-23 15:53:26.411 327 14410.01 35.23 55962.36 88888.00 2021-11-23 15:53:26.911 327 14410.05 35.30 55962.31 88888.00 2021-11-23 15:53:27.411 327 14410.05 35.30 55962.34 88888.00 2021-11-23 15:53:27.911 327 14410.10 35.24 55962.35 88888.00 2021-11-23 15:53:28.411 327 14410.18 35.26 55962.33 88888.00 2021-11-23 15:53:28.911 327 14410.23 35.25 55962.33 88888.00 2021-11-23 15:53:29.411 327 14410.24 35.29 55962.30 88888.00 2021-11-23 15:53:29.911 327 14410.23 35.46 55962.24 88888.00 2021-11-23 15:53:30.411 327 14410.24 35.47 55962.24 88888.00 2021-11-23 15:53:30.911 327 14410.26 35.39 55962.23 88888.00 2021-11-23 15:53:31.411 327 14410.22 35.55 55962.30 88888.00 2021-11-23 15:53:31.911 327 14410.26 35.60 55962.31 88888.00 2021-11-23 15:53:32.411 327 14410.26 35.58 55962.20 88888.00 2021-11-23 15:53:32.911 327 14410.20 35.57 55962.25 88888.00 2021-11-23 15:53:33.411 327 14410.22 35.49 55962.35 88888.00 2021-11-23 15:53:33.911 327 14410.24 35.49 55962.30 88888.00 2021-11-23 15:53:34.411 327 14410.28 35.49 55962.23 88888.00 2021-11-23 15:53:34.911 327 14410.27 35.48 55962.13 88888.00 2021-11-23 15:53:35.411 327 14410.28 35.55 55962.10 88888.00 2021-11-23 15:53:35.911 327 14410.29 35.75 55962.15 88888.00 2021-11-23 15:53:36.411 327 14410.34 35.84 55962.16 88888.00 2021-11-23 15:53:36.911 327 14410.33 35.66 55962.11 88888.00 2021-11-23 15:53:37.411 327 14410.33 35.65 55962.12 88888.00 2021-11-23 15:53:37.911 327 14410.32 35.73 55962.16 88888.00 2021-11-23 15:53:38.411 327 14410.32 35.80 55962.11 88888.00 2021-11-23 15:53:38.911 327 14410.33 35.76 55962.11 88888.00 2021-11-23 15:53:39.411 327 14410.33 35.65 55962.15 88888.00 2021-11-23 15:53:39.911 327 14410.34 35.75 55962.11 88888.00 2021-11-23 15:53:40.911 327 14410.37 35.79 55962.13 88888.00 2021-11-23 15:53:41.411 327 14410.42 35.73 55962.15 88888.00 2021-11-23 15:53:41.911 327 14410.41 35.95 55962.20 88888.00 2021-11-23 15:53:42.411 327 14410.45 36.12 55962.25 88888.00 2021-11-23 15:53:42.911 327 14410.49 36.14 55962.19 88888.00 2021-11-23 15:53:43.411 327 14410.51 36.06 55962.14 88888.00 2021-11-23 15:53:43.911 327 14410.54 36.09 55962.20 88888.00 2021-11-23 15:53:44.411 327 14410.57 36.09 55962.19 88888.00 2021-11-23 15:53:44.911 327 14410.60 35.95 55962.11 88888.00 2021-11-23 15:53:45.411 327 14410.64 35.89 55962.13 88888.00 2021-11-23 15:53:45.911 327 14410.67 36.02 55962.22 88888.00 2021-11-23 15:53:46.411 327 14410.71 36.05 55962.17 88888.00 2021-11-23 15:53:46.911 327 14410.70 36.19 55962.10 88888.00 2021-11-23 15:53:47.411 327 14410.73 36.38 55962.06 88888.00 2021-11-23 15:53:47.911 327 14410.76 36.32 55962.12 88888.00 2021-11-23 15:53:48.411 327 14410.80 36.12 55962.08 88888.00 2021-11-23 15:53:48.911 327 14410.82 36.17 55962.03 88888.00 2021-11-23 15:53:49.411 327 14410.83 36.08 55962.05 88888.00 2021-11-23 15:53:49.911 327 14410.87 36.26 55962.10 88888.00 2021-11-23 15:53:50.411 327 14410.88 36.27 55962.07 88888.00 2021-11-23 15:53:50.911 327 14410.93 36.07 55962.04 88888.00 2021-11-23 15:53:51.411 327 14410.93 36.06 55962.07 88888.00 2021-11-23 15:53:51.911 327 14410.96 36.12 55962.12 88888.00 2021-11-23 15:53:52.411 327 14411.00 36.21 55962.12 88888.00 2021-11-23 15:53:52.911 327 14411.02 36.34 55962.06 88888.00 2021-11-23 15:53:53.411 327 14411.05 36.44 55962.10 88888.00 2021-11-23 15:53:53.911 327 14411.06 36.26 55962.14 88888.00 2021-11-23 15:53:54.411 327 14411.06 36.09 55962.16 88888.00 2021-11-23 15:53:54.911 327 14411.10 36.17 55962.13 88888.00 2021-11-23 15:53:55.411 327 14411.13 36.17 55962.06 88888.00 2021-11-23 15:53:55.912 327 14411.16 36.19 55962.03 88888.00 2021-11-23 15:53:56.412 327 14411.19 36.14 55962.11 88888.00 2021-11-23 15:53:56.912 327 14411.22 36.13 55962.11 88888.00 2021-11-23 15:53:57.412 327 14411.29 36.19 55962.05 88888.00 2021-11-23 15:53:57.912 327 14411.32 36.25 55962.02 88888.00 2021-11-23 15:53:58.412 327 14411.30 36.26 55962.01 88888.00 2021-11-23 15:53:58.912 327 14411.33 36.22 55962.05 88888.00 2021-11-23 15:53:59.412 327 14411.36 36.18 55962.07 88888.00 2021-11-23 15:53:59.912 327 14411.41 36.17 55962.10 88888.00 2021-11-23 15:54:00.412 327 14411.47 36.14 55962.07 88888.00 2021-11-23 15:54:00.912 327 14411.52 36.07 55962.01 88888.00 2021-11-23 15:54:01.412 327 14411.56 36.15 55961.96 88888.00 2021-11-23 15:54:01.912 327 14411.59 36.12 55961.96 88888.00 2021-11-23 15:54:02.412 327 14411.66 36.14 55961.97 88888.00 2021-11-23 15:54:02.912 327 14411.69 36.10 55962.02 88888.00 2021-11-23 15:54:03.412 327 14411.76 36.06 55962.05 88888.00 2021-11-23 15:54:03.912 327 14411.79 36.15 55962.14 88888.00 2021-11-23 15:54:04.412 327 14411.84 36.15 55962.15 88888.00 2021-11-23 15:54:04.912 327 14411.89 36.26 55962.12 88888.00 2021-11-23 15:54:05.412 327 14411.94 36.33 55962.04 88888.00 2021-11-23 15:54:05.912 327 14411.93 36.48 55962.02 88888.00 2021-11-23 15:54:06.412 327 14411.98 36.57 55961.99 88888.00 2021-11-23 15:54:06.912 327 14412.06 36.56 55961.99 88888.00 2021-11-23 15:54:07.412 327 14412.12 36.33 55962.03 88888.00 2021-11-23 15:54:07.912 327 14412.14 36.36 55962.12 88888.00 2021-11-23 15:54:08.412 327 14412.14 36.43 55962.22 88888.00 2021-11-23 15:54:08.912 327 14412.18 36.27 55962.21 88888.00 2021-11-23 15:54:09.412 327 14412.25 36.31 55962.22 88888.00 2021-11-23 15:54:09.912 327 14412.23 36.43 55962.22 88888.00 2021-11-23 15:54:10.412 327 14412.25 36.42 55962.26 88888.00 2021-11-23 15:54:10.912 327 14412.26 36.39 55962.25 88888.00 2021-11-23 15:54:11.412 327 14412.31 36.31 55962.25 88888.00 2021-11-23 15:54:11.912 327 14412.34 36.32 55962.23 88888.00 2021-11-23 15:54:12.412 327 14412.41 36.34 55962.22 88888.00 2021-11-23 15:54:12.912 327 14412.43 36.36 55962.17 88888.00 2021-11-23 15:54:13.412 327 14412.43 36.41 55962.15 88888.00 2021-11-23 15:54:14.412 327 14412.50 36.32 55962.13 88888.00 2021-11-23 15:54:14.912 327 14412.45 36.33 55962.15 88888.00 2021-11-23 15:54:15.412 327 14412.43 36.46 55962.19 88888.00 2021-11-23 15:54:15.912 327 14412.47 36.43 55962.20 88888.00 2021-11-23 15:54:16.412 327 14412.53 36.38 55962.22 88888.00 2021-11-23 15:54:16.912 327 14412.53 36.36 55962.23 88888.00 2021-11-23 15:54:17.412 327 14412.51 36.41 55962.23 88888.00 2021-11-23 15:54:17.912 327 14412.49 36.44 55962.25 88888.00 2021-11-23 15:54:18.412 327 14412.50 36.44 55962.26 88888.00 2021-11-23 15:54:18.912 327 14412.51 36.43 55962.26 88888.00 2021-11-23 15:54:19.412 327 14412.51 36.48 55962.29 88888.00 2021-11-23 15:54:19.912 327 14412.52 36.44 55962.26 88888.00 2021-11-23 15:54:20.412 327 14412.50 36.38 55962.26 88888.00 2021-11-23 15:54:20.912 327 14412.43 36.39 55962.21 88888.00 2021-11-23 15:54:21.412 327 14412.43 36.38 55962.19 88888.00 2021-11-23 15:54:21.912 327 14412.43 36.38 55962.20 88888.00 2021-11-23 15:54:22.412 327 14412.42 36.39 55962.13 88888.00 2021-11-23 15:54:22.912 327 14412.40 36.43 55962.05 88888.00 2021-11-23 15:54:23.412 327 14412.36 36.44 55962.03 88888.00 2021-11-23 15:54:24.412 327 14412.35 36.42 55962.03 88888.00 2021-11-23 15:54:24.912 327 14412.33 36.38 55961.95 88888.00 2021-11-23 15:54:25.412 327 14412.30 36.34 55961.98 88888.00 2021-11-23 15:54:25.912 327 14412.26 36.33 55961.96 88888.00 2021-11-23 15:54:26.412 327 14412.26 36.31 55961.93 88888.00 2021-11-23 15:54:26.912 327 14412.23 36.29 55961.93 88888.00 2021-11-23 15:54:27.412 327 14412.21 36.33 55961.93 88888.00 2021-11-23 15:54:27.912 327 14412.23 36.36 55961.93 88888.00 2021-11-23 15:54:28.412 327 14412.21 36.33 55961.96 88888.00 2021-11-23 15:54:28.912 327 14412.19 36.33 55961.99 88888.00 2021-11-23 15:54:29.412 327 14412.19 36.34 55962.03 88888.00 2021-11-23 15:54:29.912 327 14412.21 36.35 55961.98 88888.00 2021-11-23 15:54:30.412 327 14412.24 36.34 55961.95 88888.00 2021-11-23 15:54:30.912 327 14412.23 36.32 55961.94 88888.00 2021-11-23 15:54:31.412 327 14412.21 36.39 55961.96 88888.00 2021-11-23 15:54:31.912 327 14412.22 36.33 55961.98 88888.00 2021-11-23 15:54:32.412 327 14412.23 36.33 55961.99 88888.00 2021-11-23 15:54:32.912 327 14412.24 36.33 55962.01 88888.00 2021-11-23 15:54:33.412 327 14412.27 36.29 55962.02 88888.00 2021-11-23 15:54:34.412 327 14412.31 36.36 55961.96 88888.00 2021-11-23 15:54:34.912 327 14412.33 36.40 55961.93 88888.00 2021-11-23 15:54:35.412 327 14412.32 36.32 55961.93 88888.00 2021-11-23 15:54:35.912 327 14412.31 36.23 55961.93 88888.00 2021-11-23 15:54:36.412 327 14412.33 36.17 55961.89 88888.00 2021-11-23 15:54:36.912 327 14412.35 36.24 55961.89 88888.00 2021-11-23 15:54:37.412 327 14412.34 36.44 55961.91 88888.00 2021-11-23 15:54:37.912 327 14412.33 36.47 55961.92 88888.00 2021-11-23 15:54:38.412 327 14412.28 36.29 55961.95 88888.00 2021-11-23 15:54:38.912 327 14412.26 36.22 55961.91 88888.00 2021-11-23 15:54:39.413 327 14412.24 36.21 55961.85 88888.00 2021-11-23 15:54:39.913 327 14412.24 36.23 55961.82 88888.00 2021-11-23 15:54:40.413 327 14412.22 36.19 55961.78 88888.00 2021-11-23 15:54:40.913 327 14412.19 36.23 55961.79 88888.00 2021-11-23 15:54:41.413 327 14412.18 36.19 55961.86 88888.00 2021-11-23 15:54:41.913 327 14412.14 36.16 55961.86 88888.00 2021-11-23 15:54:42.413 327 14412.13 36.14 55961.84 88888.00 2021-11-23 15:54:42.913 327 14412.09 36.16 55961.78 88888.00 2021-11-23 15:54:43.413 327 14412.05 36.16 55961.76 88888.00 2021-11-23 15:54:44.413 327 14411.95 36.12 55961.78 88888.00 2021-11-23 15:54:44.913 327 14411.91 36.18 55961.79 88888.00 2021-11-23 15:54:45.413 327 14411.85 36.07 55961.79 88888.00 2021-11-23 15:54:45.913 327 14411.78 35.93 55961.77 88888.00 2021-11-23 15:54:46.413 327 14411.75 36.01 55961.80 88888.00 2021-11-23 15:54:46.913 327 14411.73 36.10 55961.86 88888.00 2021-11-23 15:54:47.413 327 14411.75 36.06 55961.79 88888.00 2021-11-23 15:54:47.913 327 14411.76 36.07 55961.73 88888.00 2021-11-23 15:54:48.413 327 14411.78 36.06 55961.66 88888.00 2021-11-23 15:54:48.913 327 14411.76 35.83 55961.65 88888.00 2021-11-23 15:54:49.413 327 14411.78 35.79 55961.64 88888.00 2021-11-23 15:54:49.913 327 14411.79 35.83 55961.66 88888.00 2021-11-23 15:54:50.413 327 14411.70 35.82 55961.64 88888.00 2021-11-23 15:54:50.913 327 14411.62 35.79 55961.58 88888.00 2021-11-23 15:54:51.413 327 14411.59 35.75 55961.56 88888.00 2021-11-23 15:54:51.913 327 14411.60 35.74 55961.59 88888.00 2021-11-23 15:54:52.413 327 14411.58 35.73 55961.60 88888.00 2021-11-23 15:54:52.913 327 14411.51 35.73 55961.58 88888.00 2021-11-23 15:54:53.413 327 14411.45 35.74 55961.65 88888.00 2021-11-23 15:54:53.913 327 14411.41 35.68 55961.66 88888.00 2021-11-23 15:54:54.413 327 14411.35 35.75 55961.58 88888.00 2021-11-23 15:54:54.913 327 14411.32 35.75 55961.58 88888.00 2021-11-23 15:54:55.413 327 14411.28 35.73 55961.57 88888.00 2021-11-23 15:54:55.913 327 14411.22 35.63 55961.52 88888.00 2021-11-23 15:54:56.413 327 14411.19 35.64 55961.51 88888.00 2021-11-23 15:54:56.913 327 14411.13 35.63 55961.55 88888.00 2021-11-23 15:54:57.413 327 14411.06 35.63 55961.57 88888.00 2021-11-23 15:54:57.913 327 14410.97 35.58 55961.59 88888.00 2021-11-23 15:54:58.413 327 14410.92 35.59 55961.64 88888.00 2021-11-23 15:54:58.913 327 14410.87 35.60 55961.59 88888.00 2021-11-23 15:54:59.413 327 14410.79 35.62 55961.50 88888.00 2021-11-23 15:54:59.913 327 14410.73 35.62 55961.44 88888.00 2021-11-23 15:55:00.413 327 14410.67 35.60 55961.46 88888.00 2021-11-23 15:55:00.913 327 14410.58 35.60 55961.47 88888.00 2021-11-23 15:55:01.413 327 14410.51 35.58 55961.41 88888.00 2021-11-23 15:55:01.913 327 14410.45 35.58 55961.38 88888.00 2021-11-23 15:55:02.413 327 14410.40 35.51 55961.42 88888.00 2021-11-23 15:55:02.913 327 14410.33 35.43 55961.48 88888.00 2021-11-23 15:55:03.413 327 14410.26 35.48 55961.58 88888.00 2021-11-23 15:55:03.913 327 14410.20 35.55 55961.50 88888.00 2021-11-23 15:55:04.413 327 14410.14 35.57 55961.40 88888.00 2021-11-23 15:55:04.913 327 14410.06 35.54 55961.51 88888.00 2021-11-23 15:55:05.413 327 14410.01 35.51 55961.48 88888.00 2021-11-23 15:55:05.913 327 14409.98 35.42 55961.35 88888.00 2021-11-23 15:55:06.413 327 14409.92 35.40 55961.31 88888.00 2021-11-23 15:55:06.913 327 14409.86 35.47 55961.38 88888.00 2021-11-23 15:55:07.413 327 14409.77 35.47 55961.39 88888.00 2021-11-23 15:55:07.913 327 14409.72 35.43 55961.30 88888.00 2021-11-23 15:55:08.413 327 14409.65 35.53 55961.24 88888.00 2021-11-23 15:55:08.913 327 14409.62 35.60 55961.31 88888.00 2021-11-23 15:55:09.413 327 14409.61 35.42 55961.32 88888.00 2021-11-23 15:55:09.913 327 14409.55 35.43 55961.23 88888.00 2021-11-23 15:55:10.413 327 14409.48 35.59 55961.23 88888.00 2021-11-23 15:55:10.913 327 14409.43 35.50 55961.23 88888.00 2021-11-23 15:55:11.413 327 14409.35 35.48 55961.23 88888.00 2021-11-23 15:55:11.913 327 14409.28 35.45 55961.29 88888.00 2021-11-23 15:55:12.413 327 14409.19 35.42 55961.17 88888.00 2021-11-23 15:55:12.913 327 14409.09 35.45 55961.19 88888.00 2021-11-23 15:55:13.413 327 14409.00 35.43 55961.29 88888.00 2021-11-23 15:55:13.913 327 14408.97 35.45 55961.24 88888.00 2021-11-23 15:55:14.413 327 14408.94 35.51 55961.27 88888.00 2021-11-23 15:55:14.913 327 14408.90 35.48 55961.27 88888.00 2021-11-23 15:55:15.413 327 14408.84 35.51 55961.27 88888.00 2021-11-23 15:55:15.913 327 14408.76 35.64 55961.27 88888.00 2021-11-23 15:55:16.413 327 14408.66 35.60 55961.26 88888.00 2021-11-23 15:55:16.913 327 14408.62 35.62 55961.35 88888.00 2021-11-23 15:55:17.404 327 14408.60 35.64 55961.30 88888.00 2021-11-23 15:55:17.904 327 14408.54 35.60 55961.26 88888.00 2021-11-23 15:55:18.404 327 14408.48 35.55 55961.26 88888.00 2021-11-23 15:55:18.904 327 14408.42 35.63 55961.26 88888.00 2021-11-23 15:55:19.404 327 14408.36 35.62 55961.22 88888.00 2021-11-23 15:55:19.904 327 14408.32 35.59 55961.23 88888.00 2021-11-23 15:55:20.404 327 14408.26 35.60 55961.26 88888.00 2021-11-23 15:55:20.904 327 14408.23 35.67 55961.21 88888.00 2021-11-23 15:55:21.404 327 14408.18 35.72 55961.27 88888.00 2021-11-23 15:55:21.904 327 14408.18 35.82 55961.27 88888.00 2021-11-23 15:55:22.404 327 14408.19 35.82 55961.30 88888.00 2021-11-23 15:55:22.904 327 14408.14 35.83 55961.31 88888.00 2021-11-23 15:55:23.404 327 14408.08 35.88 55961.32 88888.00 2021-11-23 15:55:23.904 327 14408.02 35.83 55961.31 88888.00 2021-11-23 15:55:24.404 327 14408.00 35.85 55961.30 88888.00 2021-11-23 15:55:24.904 327 14407.97 35.84 55961.30 88888.00 2021-11-23 15:55:25.404 327 14407.91 35.89 55961.33 88888.00 2021-11-23 15:55:25.904 327 14407.92 35.91 55961.32 88888.00 2021-11-23 15:55:26.404 327 14407.88 35.97 55961.37 88888.00 2021-11-23 15:55:26.904 327 14407.86 35.96 55961.40 88888.00 2021-11-23 15:55:27.404 327 14407.83 36.01 55961.37 88888.00 2021-11-23 15:55:27.904 327 14407.82 36.06 55961.41 88888.00 2021-11-23 15:55:28.404 327 14407.79 36.12 55961.38 88888.00 2021-11-23 15:55:28.904 327 14407.74 36.07 55961.42 88888.00 2021-11-23 15:55:29.404 327 14407.74 36.06 55961.40 88888.00 2021-11-23 15:55:29.904 327 14407.69 36.06 55961.45 88888.00 2021-11-23 15:55:30.404 327 14407.69 36.06 55961.50 88888.00 2021-11-23 15:55:30.904 327 14407.63 36.12 55961.47 88888.00 2021-11-23 15:55:31.404 327 14407.55 36.19 55961.49 88888.00 2021-11-23 15:55:31.904 327 14407.54 36.29 55961.54 88888.00 2021-11-23 15:55:32.404 327 14407.57 36.25 55961.51 88888.00 2021-11-23 15:55:32.904 327 14407.58 36.27 55961.50 88888.00 2021-11-23 15:55:33.404 327 14407.57 36.33 55961.47 88888.00 2021-11-23 15:55:33.904 327 14407.57 36.38 55961.57 88888.00 2021-11-23 15:55:34.404 327 14407.54 36.41 55961.58 88888.00 2021-11-23 15:55:34.904 327 14407.51 36.40 55961.63 88888.00 2021-11-23 15:55:35.404 327 14407.51 36.36 55961.66 88888.00 2021-11-23 15:55:35.904 327 14407.50 36.34 55961.65 88888.00 2021-11-23 15:55:36.404 327 14407.49 36.41 55961.67 88888.00 2021-11-23 15:55:36.904 327 14407.44 36.38 55961.61 88888.00 2021-11-23 15:55:37.404 327 14407.46 36.36 55961.57 88888.00 2021-11-23 15:55:37.904 327 14407.45 36.38 55961.56 88888.00 2021-11-23 15:55:38.404 327 14407.43 36.39 55961.58 88888.00 2021-11-23 15:55:38.904 327 14407.42 36.41 55961.61 88888.00 2021-11-23 15:55:39.404 327 14407.41 36.42 55961.67 88888.00 2021-11-23 15:55:39.904 327 14407.40 36.44 55961.67 88888.00 2021-11-23 15:55:40.404 327 14407.41 36.53 55961.68 88888.00 2021-11-23 15:55:40.904 327 14407.39 36.60 55961.82 88888.00 2021-11-23 15:55:41.404 327 14407.39 36.68 55961.88 88888.00 2021-11-23 15:55:41.904 327 14407.36 36.69 55961.80 88888.00 2021-11-23 15:55:42.404 327 14407.42 36.65 55961.82 88888.00 2021-11-23 15:55:42.904 327 14407.44 36.64 55961.85 88888.00 2021-11-23 15:55:43.404 327 14407.44 36.69 55961.89 88888.00 2021-11-23 15:55:43.904 327 14407.41 36.75 55961.94 88888.00 2021-11-23 15:55:44.404 327 14407.39 36.73 55961.98 88888.00 2021-11-23 15:55:44.904 327 14407.40 36.69 55961.98 88888.00 2021-11-23 15:55:45.404 327 14407.41 36.69 55961.96 88888.00 2021-11-23 15:55:45.904 327 14407.40 36.73 55961.96 88888.00 2021-11-23 15:55:46.404 327 14407.43 36.78 55962.03 88888.00 2021-11-23 15:55:46.904 327 14407.43 36.78 55962.10 88888.00 2021-11-23 15:55:47.404 327 14407.44 36.83 55962.04 88888.00 2021-11-23 15:55:47.904 327 14407.50 36.91 55962.11 88888.00 2021-11-23 15:55:48.404 327 14407.51 36.91 55962.15 88888.00 2021-11-23 15:55:48.904 327 14407.55 36.85 55962.19 88888.00 2021-11-23 15:55:49.404 327 14407.57 36.86 55962.17 88888.00 2021-11-23 15:55:49.904 327 14407.59 36.84 55962.15 88888.00 2021-11-23 15:55:50.404 327 14407.57 36.91 55962.14 88888.00 2021-11-23 15:55:50.904 327 14407.57 36.86 55962.14 88888.00 2021-11-23 15:55:51.404 327 14407.58 36.89 55962.20 88888.00 2021-11-23 15:55:51.904 327 14407.61 36.98 55962.21 88888.00 2021-11-23 15:55:52.404 327 14407.63 37.05 55962.20 88888.00 2021-11-23 15:55:52.904 327 14407.64 36.99 55962.20 88888.00 2021-11-23 15:55:53.404 327 14407.65 36.99 55962.16 88888.00 2021-11-23 15:55:53.904 327 14407.68 37.07 55962.20 88888.00 2021-11-23 15:55:54.404 327 14407.69 37.10 55962.24 88888.00 2021-11-23 15:55:54.904 327 14407.73 37.03 55962.23 88888.00 2021-11-23 15:55:55.904 327 14407.80 37.09 55962.27 88888.00 2021-11-23 15:55:56.404 327 14407.82 37.12 55962.27 88888.00 2021-11-23 15:55:56.904 327 14407.88 37.10 55962.26 88888.00 2021-11-23 15:55:57.404 327 14407.91 37.10 55962.24 88888.00 2021-11-23 15:55:57.904 327 14407.92 37.11 55962.29 88888.00 2021-11-23 15:55:58.404 327 14407.90 37.03 55962.34 88888.00 2021-11-23 15:55:58.904 327 14407.91 37.14 55962.33 88888.00 2021-11-23 15:55:59.404 327 14407.92 37.15 55962.35 88888.00 2021-11-23 15:55:59.904 327 14407.98 37.18 55962.41 88888.00 2021-11-23 15:56:00.404 327 14408.02 37.24 55962.41 88888.00 2021-11-23 15:56:00.905 327 14408.04 37.24 55962.40 88888.00 2021-11-23 15:56:01.405 327 14408.05 37.27 55962.46 88888.00 2021-11-23 15:56:01.905 327 14408.05 37.25 55962.40 88888.00 2021-11-23 15:56:02.405 327 14408.07 37.31 55962.39 88888.00 2021-11-23 15:56:02.905 327 14408.15 37.25 55962.42 88888.00 2021-11-23 15:56:03.405 327 14408.19 37.24 55962.42 88888.00 2021-11-23 15:56:03.905 327 14408.27 37.34 55962.48 88888.00 2021-11-23 15:56:04.405 327 14408.35 37.31 55962.53 88888.00 2021-11-23 15:56:04.905 327 14408.43 37.33 55962.54 88888.00 2021-11-23 15:56:05.405 327 14408.50 37.37 55962.60 88888.00 2021-11-23 15:56:05.905 327 14408.52 37.42 55962.64 88888.00 2021-11-23 15:56:06.405 327 14408.53 37.36 55962.61 88888.00 2021-11-23 15:56:06.905 327 14408.59 37.39 55962.68 88888.00 2021-11-23 15:56:07.405 327 14408.64 37.40 55962.69 88888.00 2021-11-23 15:56:07.905 327 14408.73 37.32 55962.69 88888.00 2021-11-23 15:56:08.405 327 14408.81 37.33 55962.71 88888.00 2021-11-23 15:56:08.905 327 14408.85 37.41 55962.73 88888.00 2021-11-23 15:56:09.405 327 14408.89 37.40 55962.73 88888.00 2021-11-23 15:56:09.905 327 14408.94 37.34 55962.73 88888.00 2021-11-23 15:56:10.405 327 14409.03 37.34 55962.74 88888.00 2021-11-23 15:56:10.905 327 14409.09 37.41 55962.76 88888.00 2021-11-23 15:56:11.405 327 14409.16 37.41 55962.71 88888.00 2021-11-23 15:56:11.905 327 14409.25 37.44 55962.79 88888.00 2021-11-23 15:56:12.405 327 14409.30 37.42 55962.85 88888.00 2021-11-23 15:56:12.905 327 14409.38 37.39 55962.80 88888.00 2021-11-23 15:56:13.405 327 14409.46 37.44 55962.73 88888.00 2021-11-23 15:56:13.905 327 14409.49 37.42 55962.88 88888.00 2021-11-23 15:56:14.405 327 14409.54 37.33 55962.91 88888.00 2021-11-23 15:56:14.905 327 14409.65 37.28 55962.91 88888.00 2021-11-23 15:56:15.905 327 14409.72 37.34 55962.87 88888.00 2021-11-23 15:56:16.405 327 14409.75 37.37 55962.90 88888.00 2021-11-23 15:56:16.905 327 14409.85 37.41 55962.91 88888.00 2021-11-23 15:56:17.405 327 14409.91 37.34 55962.88 88888.00 2021-11-23 15:56:17.905 327 14409.96 37.28 55962.89 88888.00 2021-11-23 15:56:18.405 327 14410.01 37.20 55962.88 88888.00 2021-11-23 15:56:18.905 327 14410.06 37.24 55962.89 88888.00 2021-11-23 15:56:19.405 327 14410.12 37.28 55962.81 88888.00 2021-11-23 15:56:19.905 327 14410.15 37.34 55962.86 88888.00 2021-11-23 15:56:20.405 327 14410.23 37.35 55962.88 88888.00 2021-11-23 15:56:20.905 327 14410.34 37.39 55962.91 88888.00 2021-11-23 15:56:21.405 327 14410.42 37.37 55962.90 88888.00 2021-11-23 15:56:21.905 327 14410.51 37.31 55962.90 88888.00 2021-11-23 15:56:22.405 327 14410.58 37.28 55962.92 88888.00 2021-11-23 15:56:22.905 327 14410.63 37.22 55962.89 88888.00 2021-11-23 15:56:23.405 327 14410.70 37.22 55962.90 88888.00 2021-11-23 15:56:23.905 327 14410.75 37.22 55962.90 88888.00 2021-11-23 15:56:24.405 327 14410.83 37.14 55962.83 88888.00 2021-11-23 15:56:24.905 327 14410.87 37.11 55962.85 88888.00 2021-11-23 15:56:25.405 327 14410.95 37.17 55962.92 88888.00 2021-11-23 15:56:25.905 327 14411.02 37.16 55962.91 88888.00 2021-11-23 15:56:26.405 327 14411.02 37.14 55962.87 88888.00 2021-11-23 15:56:26.905 327 14411.06 37.08 55962.91 88888.00 2021-11-23 15:56:27.405 327 14411.17 37.02 55962.85 88888.00 2021-11-23 15:56:27.905 327 14411.23 37.00 55962.86 88888.00 2021-11-23 15:56:28.405 327 14411.25 36.94 55962.89 88888.00 2021-11-23 15:56:28.905 327 14411.33 36.90 55962.88 88888.00 2021-11-23 15:56:29.405 327 14411.38 36.94 55962.87 88888.00 2021-11-23 15:56:29.905 327 14411.40 36.84 55962.89 88888.00 2021-11-23 15:56:30.405 327 14411.42 36.77 55962.88 88888.00 2021-11-23 15:56:30.905 327 14411.47 36.77 55962.78 88888.00 2021-11-23 15:56:31.405 327 14411.50 36.76 55962.74 88888.00 2021-11-23 15:56:31.905 327 14411.48 36.72 55962.79 88888.00 2021-11-23 15:56:32.405 327 14411.50 36.73 55962.81 88888.00 2021-11-23 15:56:32.905 327 14411.53 36.81 55962.83 88888.00 2021-11-23 15:56:33.405 327 14411.54 36.85 55962.82 88888.00 2021-11-23 15:56:33.905 327 14411.54 36.95 55962.82 88888.00 2021-11-23 15:56:34.405 327 14411.60 36.82 55962.83 88888.00 2021-11-23 15:56:34.905 327 14411.68 36.77 55962.77 88888.00 2021-11-23 15:56:35.405 327 14411.75 36.72 55962.74 88888.00 2021-11-23 15:56:35.905 327 14411.77 36.66 55962.78 88888.00 2021-11-23 15:56:36.405 327 14411.80 36.67 55962.81 88888.00 2021-11-23 15:56:36.905 327 14411.82 36.61 55962.80 88888.00 2021-11-23 15:56:37.405 327 14411.87 36.51 55962.80 88888.00 2021-11-23 15:56:37.905 327 14411.90 36.46 55962.76 88888.00 2021-11-23 15:56:38.405 327 14411.93 36.58 55962.74 88888.00 2021-11-23 15:56:38.905 327 14411.93 36.60 55962.80 88888.00 2021-11-23 15:56:39.405 327 14411.93 36.49 55962.78 88888.00 2021-11-23 15:56:39.905 327 14411.97 36.40 55962.71 88888.00 2021-11-23 15:56:40.405 327 14411.96 36.42 55962.70 88888.00 2021-11-23 15:56:40.905 327 14411.97 36.44 55962.70 88888.00 2021-11-23 15:56:41.405 327 14412.00 36.41 55962.76 88888.00 2021-11-23 15:56:41.905 327 14412.01 36.47 55962.85 88888.00 2021-11-23 15:56:42.405 327 14412.01 36.57 55962.85 88888.00 2021-11-23 15:56:42.905 327 14412.04 36.48 55962.78 88888.00 2021-11-23 15:56:43.405 327 14412.07 36.35 55962.68 88888.00 2021-11-23 15:56:43.905 327 14412.08 36.40 55962.62 88888.00 2021-11-23 15:56:44.405 327 14412.05 36.41 55962.68 88888.00 2021-11-23 15:56:44.905 327 14412.04 36.52 55962.73 88888.00 2021-11-23 15:56:45.405 327 14412.04 36.46 55962.74 88888.00 2021-11-23 15:56:45.905 327 14412.01 36.38 55962.64 88888.00 2021-11-23 15:56:46.405 327 14411.97 36.39 55962.60 88888.00 2021-11-23 15:56:46.905 327 14411.97 36.32 55962.62 88888.00 2021-11-23 15:56:47.405 327 14411.99 36.19 55962.53 88888.00 2021-11-23 15:56:47.905 327 14412.00 36.14 55962.51 88888.00 2021-11-23 15:56:48.405 327 14411.99 36.14 55962.51 88888.00 2021-11-23 15:56:48.905 327 14411.96 36.29 55962.55 88888.00 2021-11-23 15:56:49.405 327 14411.89 36.24 55962.57 88888.00 2021-11-23 15:56:49.905 327 14411.78 36.23 55962.48 88888.00 2021-11-23 15:56:50.405 327 14411.75 36.19 55962.44 88888.00 2021-11-23 15:56:50.906 327 14411.76 36.13 55962.44 88888.00 2021-11-23 15:56:51.406 327 14411.73 36.19 55962.49 88888.00 2021-11-23 15:56:51.906 327 14411.68 36.29 55962.55 88888.00 2021-11-23 15:56:52.406 327 14411.62 36.32 55962.52 88888.00 2021-11-23 15:56:52.906 327 14411.58 36.25 55962.44 88888.00 2021-11-23 15:56:53.406 327 14411.60 36.25 55962.39 88888.00 2021-11-23 15:56:53.906 327 14411.60 36.26 55962.44 88888.00 2021-11-23 15:56:54.406 327 14411.60 36.22 55962.49 88888.00 2021-11-23 15:56:54.906 327 14411.61 36.21 55962.46 88888.00 2021-11-23 15:56:55.406 327 14411.61 36.18 55962.39 88888.00 2021-11-23 15:56:55.906 327 14411.57 36.13 55962.39 88888.00 2021-11-23 15:56:56.406 327 14411.56 36.18 55962.35 88888.00 2021-11-23 15:56:56.906 327 14411.53 36.25 55962.39 88888.00 2021-11-23 15:56:57.406 327 14411.48 36.25 55962.38 88888.00 2021-11-23 15:56:57.906 327 14411.49 36.16 55962.33 88888.00 2021-11-23 15:56:58.406 327 14411.51 36.17 55962.27 88888.00 2021-11-23 15:56:58.906 327 14411.50 36.23 55962.25 88888.00 2021-11-23 15:56:59.406 327 14411.47 36.18 55962.26 88888.00 2021-11-23 15:56:59.906 327 14411.43 36.13 55962.27 88888.00 2021-11-23 15:57:00.406 327 14411.41 36.22 55962.22 88888.00 2021-11-23 15:57:00.906 327 14411.42 36.25 55962.17 88888.00 2021-11-23 15:57:01.406 327 14411.42 36.15 55962.15 88888.00 2021-11-23 15:57:01.906 327 14411.39 36.18 55962.20 88888.00 2021-11-23 15:57:02.406 327 14411.33 36.21 55962.19 88888.00 2021-11-23 15:57:02.906 327 14411.36 36.24 55962.20 88888.00 2021-11-23 15:57:03.406 327 14411.40 36.19 55962.16 88888.00 2021-11-23 15:57:03.906 327 14411.40 36.21 55962.08 88888.00 2021-11-23 15:57:04.406 327 14411.39 36.24 55962.13 88888.00 2021-11-23 15:57:04.906 327 14411.32 36.31 55962.16 88888.00 2021-11-23 15:57:05.406 327 14411.33 36.34 55962.12 88888.00 2021-11-23 15:57:05.906 327 14411.35 36.25 55962.12 88888.00 2021-11-23 15:57:06.406 327 14411.32 36.30 55962.12 88888.00 2021-11-23 15:57:07.406 327 14411.30 36.19 55962.12 88888.00 2021-11-23 15:57:07.906 327 14411.28 36.19 55962.14 88888.00 2021-11-23 15:57:08.406 327 14411.26 36.16 55962.19 88888.00 2021-11-23 15:57:08.906 327 14411.25 36.21 55962.25 88888.00 2021-11-23 15:57:09.406 327 14411.24 36.40 55962.21 88888.00 2021-11-23 15:57:09.906 327 14411.17 36.27 55962.13 88888.00 2021-11-23 15:57:10.406 327 14411.13 36.25 55962.12 88888.00 2021-11-23 15:57:10.906 327 14411.16 36.27 55962.17 88888.00 2021-11-23 15:57:11.406 327 14411.17 36.27 55962.17 88888.00 2021-11-23 15:57:11.906 327 14411.17 36.33 55962.15 88888.00 2021-11-23 15:57:12.406 327 14411.16 36.34 55962.07 88888.00 2021-11-23 15:57:12.906 327 14411.15 36.35 55962.08 88888.00 2021-11-23 15:57:13.406 327 14411.12 36.33 55962.06 88888.00 2021-11-23 15:57:13.906 327 14411.11 36.27 55962.07 88888.00 2021-11-23 15:57:14.406 327 14411.07 36.25 55962.06 88888.00 2021-11-23 15:57:14.906 327 14411.06 36.32 55962.05 88888.00 2021-11-23 15:57:15.406 327 14411.05 36.29 55962.06 88888.00 2021-11-23 15:57:15.906 327 14411.00 36.30 55962.05 88888.00 2021-11-23 15:57:16.406 327 14410.89 36.34 55962.03 88888.00 2021-11-23 15:57:17.406 327 14410.85 36.36 55961.93 88888.00 2021-11-23 15:57:17.906 327 14410.91 36.36 55961.93 88888.00 2021-11-23 15:57:18.406 327 14410.94 36.35 55962.02 88888.00 2021-11-23 15:57:18.906 327 14410.97 36.35 55961.96 88888.00 2021-11-23 15:57:19.406 327 14410.94 36.29 55961.88 88888.00 2021-11-23 15:57:19.906 327 14410.92 36.17 55961.80 88888.00 2021-11-23 15:57:20.406 327 14410.87 36.24 55961.79 88888.00 2021-11-23 15:57:20.906 327 14410.85 36.29 55961.86 88888.00 2021-11-23 15:57:21.406 327 14410.87 36.30 55961.88 88888.00 2021-11-23 15:57:21.906 327 14410.82 36.31 55961.83 88888.00 2021-11-23 15:57:22.406 327 14410.79 36.24 55961.70 88888.00 2021-11-23 15:57:22.906 327 14410.79 36.22 55961.69 88888.00 2021-11-23 15:57:23.406 327 14410.73 36.27 55961.76 88888.00 2021-11-23 15:57:23.906 327 14410.71 36.23 55961.76 88888.00 2021-11-23 15:57:24.406 327 14410.73 36.24 55961.70 88888.00 2021-11-23 15:57:24.906 327 14410.68 36.34 55961.65 88888.00 2021-11-23 15:57:25.406 327 14410.63 36.41 55961.65 88888.00 2021-11-23 15:57:25.906 327 14410.61 36.36 55961.67 88888.00 2021-11-23 15:57:26.406 327 14410.61 36.31 55961.58 88888.00 2021-11-23 15:57:26.906 327 14410.55 36.32 55961.48 88888.00 2021-11-23 15:57:27.407 327 14410.54 36.24 55961.42 88888.00 2021-11-23 15:57:27.907 327 14410.54 36.21 55961.46 88888.00 2021-11-23 15:57:28.407 327 14410.51 36.17 55961.51 88888.00 2021-11-23 15:57:28.907 327 14410.46 36.16 55961.49 88888.00 2021-11-23 15:57:29.407 327 14410.42 36.12 55961.45 88888.00 2021-11-23 15:57:29.907 327 14410.36 36.15 55961.39 88888.00 2021-11-23 15:57:30.407 327 14410.26 36.19 55961.47 88888.00 2021-11-23 15:57:30.907 327 14410.18 36.24 55961.55 88888.00 2021-11-23 15:57:31.407 327 14410.11 36.17 55961.48 88888.00 2021-11-23 15:57:31.907 327 14410.06 36.16 55961.42 88888.00 2021-11-23 15:57:32.407 327 14410.04 36.29 55961.49 88888.00 2021-11-23 15:57:32.907 327 14410.03 36.30 55961.57 88888.00 2021-11-23 15:57:33.407 327 14410.03 36.10 55961.50 88888.00 2021-11-23 15:57:33.907 327 14409.99 36.07 55961.38 88888.00 2021-11-23 15:57:34.407 327 14409.94 36.09 55961.41 88888.00 2021-11-23 15:57:34.907 327 14409.90 36.14 55961.46 88888.00 2021-11-23 15:57:35.407 327 14409.89 36.22 55961.45 88888.00 2021-11-23 15:57:35.907 327 14409.81 36.14 55961.42 88888.00 2021-11-23 15:57:36.407 327 14409.76 36.06 55961.45 88888.00 2021-11-23 15:57:36.907 327 14409.75 36.12 55961.46 88888.00 2021-11-23 15:57:37.407 327 14409.73 36.19 55961.42 88888.00 2021-11-23 15:57:37.907 327 14409.67 36.27 55961.47 88888.00 2021-11-23 15:57:38.407 327 14409.74 36.23 55961.55 88888.00 2021-11-23 15:57:38.907 327 14409.74 36.18 55961.51 88888.00 2021-11-23 15:57:39.407 327 14409.72 36.17 55961.45 88888.00 2021-11-23 15:57:39.907 327 14409.69 36.15 55961.41 88888.00 2021-11-23 15:57:40.407 327 14409.64 36.02 55961.35 88888.00 2021-11-23 15:57:40.907 327 14409.59 36.06 55961.41 88888.00 2021-11-23 15:57:41.407 327 14409.54 35.98 55961.48 88888.00 2021-11-23 15:57:41.907 327 14409.54 36.02 55961.41 88888.00 2021-11-23 15:57:42.407 327 14409.46 36.00 55961.37 88888.00 2021-11-23 15:57:42.907 327 14409.43 35.97 55961.41 88888.00 2021-11-23 15:57:43.407 327 14409.40 36.05 55961.39 88888.00 2021-11-23 15:57:43.907 327 14409.31 36.01 55961.37 88888.00 2021-11-23 15:57:44.407 327 14409.29 35.97 55961.47 88888.00 2021-11-23 15:57:44.907 327 14409.24 35.95 55961.42 88888.00 2021-11-23 15:57:45.407 327 14409.17 35.97 55961.47 88888.00 2021-11-23 15:57:45.907 327 14409.10 35.97 55961.46 88888.00 2021-11-23 15:57:46.407 327 14409.02 36.05 55961.45 88888.00 2021-11-23 15:57:46.907 327 14409.01 36.09 55961.47 88888.00 2021-11-23 15:57:47.407 327 14408.92 36.09 55961.38 88888.00 2021-11-23 15:57:47.907 327 14408.89 36.19 55961.42 88888.00 2021-11-23 15:57:48.407 327 14408.84 36.10 55961.41 88888.00 2021-11-23 15:57:48.907 327 14408.80 36.04 55961.42 88888.00 2021-11-23 15:57:49.407 327 14408.74 36.07 55961.42 88888.00 2021-11-23 15:57:49.907 327 14408.67 36.00 55961.40 88888.00 2021-11-23 15:57:50.407 327 14408.52 36.00 55961.47 88888.00 2021-11-23 15:57:50.907 327 14408.46 36.01 55961.40 88888.00 2021-11-23 15:57:51.407 327 14408.44 36.07 55961.49 88888.00 2021-11-23 15:57:51.907 327 14408.44 36.09 55961.56 88888.00 2021-11-23 15:57:52.407 327 14408.43 36.14 55961.54 88888.00 2021-11-23 15:57:52.907 327 14408.35 36.19 55961.41 88888.00 2021-11-23 15:57:53.407 327 14408.22 36.25 55961.45 88888.00 2021-11-23 15:57:53.907 327 14408.14 36.21 55961.47 88888.00 2021-11-23 15:57:54.407 327 14408.08 36.06 55961.52 88888.00 2021-11-23 15:57:54.907 327 14408.05 36.10 55961.44 88888.00 2021-11-23 15:57:55.407 327 14408.06 36.06 55961.44 88888.00 2021-11-23 15:57:55.907 327 14408.05 36.10 55961.50 88888.00 2021-11-23 15:57:56.407 327 14408.00 36.26 55961.59 88888.00 2021-11-23 15:57:56.907 327 14407.96 36.25 55961.59 88888.00 2021-11-23 15:57:57.407 327 14407.83 36.31 55961.63 88888.00 2021-11-23 15:57:57.907 327 14407.82 36.32 55961.69 88888.00 2021-11-23 15:57:58.907 327 14407.74 36.12 55961.67 88888.00 2021-11-23 15:57:59.407 327 14407.73 36.15 55961.69 88888.00 2021-11-23 15:57:59.907 327 14407.71 36.17 55961.69 88888.00 2021-11-23 15:58:00.407 327 14407.70 36.23 55961.70 88888.00 2021-11-23 15:58:00.907 327 14407.63 36.18 55961.71 88888.00 2021-11-23 15:58:01.407 327 14407.58 36.27 55961.82 88888.00 2021-11-23 15:58:01.907 327 14407.59 36.26 55961.84 88888.00 2021-11-23 15:58:02.407 327 14407.64 36.34 55961.86 88888.00 2021-11-23 15:58:02.907 327 14407.62 36.42 55961.91 88888.00 2021-11-23 15:58:03.407 327 14407.61 36.48 55961.96 88888.00 2021-11-23 15:58:03.907 327 14407.60 36.49 55961.98 88888.00 2021-11-23 15:58:04.407 327 14407.57 36.58 55962.06 88888.00 2021-11-23 15:58:04.907 327 14407.58 36.58 55962.10 88888.00 2021-11-23 15:58:05.407 327 14407.57 36.58 55962.11 88888.00 2021-11-23 15:58:05.907 327 14407.51 36.64 55962.14 88888.00 2021-11-23 15:58:06.407 327 14407.44 36.64 55962.20 88888.00 2021-11-23 15:58:06.907 327 14407.45 36.72 55962.24 88888.00 2021-11-23 15:58:07.407 327 14407.50 36.75 55962.25 88888.00 2021-11-23 15:58:07.907 327 14407.46 36.77 55962.23 88888.00 2021-11-23 15:58:08.908 327 14407.39 36.90 55962.25 88888.00 2021-11-23 15:58:09.408 327 14407.34 36.98 55962.26 88888.00 2021-11-23 15:58:09.908 327 14407.30 37.06 55962.32 88888.00 2021-11-23 15:58:10.408 327 14407.25 37.07 55962.39 88888.00 2021-11-23 15:58:10.908 327 14407.24 37.15 55962.46 88888.00 2021-11-23 15:58:11.408 327 14407.22 37.23 55962.48 88888.00 2021-11-23 15:58:11.908 327 14407.16 37.18 55962.54 88888.00 2021-11-23 15:58:12.408 327 14407.13 37.23 55962.59 88888.00 2021-11-23 15:58:12.908 327 14407.13 37.37 55962.63 88888.00 2021-11-23 15:58:13.408 327 14407.14 37.37 55962.64 88888.00 2021-11-23 15:58:13.908 327 14407.09 37.42 55962.66 88888.00 2021-11-23 15:58:14.408 327 14407.09 37.51 55962.71 88888.00 2021-11-23 15:58:14.908 327 14407.11 37.62 55962.79 88888.00 2021-11-23 15:58:15.408 327 14407.06 37.60 55962.82 88888.00 2021-11-23 15:58:15.908 327 14407.05 37.59 55962.87 88888.00 2021-11-23 15:58:16.408 327 14407.04 37.66 55962.91 88888.00 2021-11-23 15:58:16.908 327 14406.97 37.79 55962.98 88888.00 2021-11-23 15:58:17.408 327 14406.97 37.84 55963.01 88888.00 2021-11-23 15:58:17.908 327 14406.96 37.95 55963.05 88888.00 2021-11-23 15:58:18.408 327 14406.95 37.84 55963.08 88888.00 2021-11-23 15:58:18.908 327 14406.97 37.90 55963.16 88888.00 2021-11-23 15:58:19.408 327 14406.99 38.11 55963.16 88888.00 2021-11-23 15:58:19.908 327 14406.99 38.05 55963.20 88888.00 2021-11-23 15:58:20.408 327 14406.99 38.04 55963.23 88888.00 2021-11-23 15:58:20.908 327 14406.96 38.10 55963.21 88888.00 2021-11-23 15:58:21.408 327 14406.93 38.04 55963.21 88888.00 2021-11-23 15:58:21.908 327 14406.92 37.99 55963.30 88888.00 2021-11-23 15:58:22.408 327 14406.93 38.03 55963.39 88888.00 2021-11-23 15:58:22.908 327 14406.93 38.09 55963.41 88888.00 2021-11-23 15:58:23.408 327 14406.89 38.11 55963.39 88888.00 2021-11-23 15:58:23.908 327 14406.89 38.19 55963.41 88888.00 2021-11-23 15:58:24.408 327 14406.88 38.19 55963.42 88888.00 2021-11-23 15:58:24.908 327 14406.90 38.22 55963.46 88888.00 2021-11-23 15:58:25.408 327 14406.88 38.26 55963.55 88888.00 2021-11-23 15:58:25.908 327 14406.90 38.33 55963.58 88888.00 2021-11-23 15:58:26.908 327 14406.94 38.43 55963.66 88888.00 2021-11-23 15:58:27.408 327 14406.93 38.44 55963.71 88888.00 2021-11-23 15:58:27.908 327 14406.92 38.44 55963.72 88888.00 2021-11-23 15:58:28.408 327 14406.93 38.42 55963.67 88888.00 2021-11-23 15:58:28.908 327 14406.93 38.54 55963.71 88888.00 2021-11-23 15:58:29.408 327 14406.89 38.64 55963.72 88888.00 2021-11-23 15:58:29.908 327 14406.84 38.72 55963.72 88888.00 2021-11-23 15:58:30.408 327 14406.83 38.72 55963.72 88888.00 2021-11-23 15:58:30.908 327 14406.83 38.76 55963.73 88888.00 2021-11-23 15:58:31.408 327 14406.79 38.79 55963.73 88888.00 2021-11-23 15:58:31.908 327 14406.76 38.87 55963.83 88888.00 2021-11-23 15:58:32.408 327 14406.76 38.95 55963.88 88888.00 2021-11-23 15:58:32.908 327 14406.79 38.96 55963.93 88888.00 2021-11-23 15:58:33.408 327 14406.80 39.00 55963.95 88888.00 2021-11-23 15:58:33.908 327 14406.76 39.05 55963.96 88888.00 2021-11-23 15:58:34.408 327 14406.72 39.11 55964.02 88888.00 2021-11-23 15:58:34.908 327 14406.78 39.10 55964.04 88888.00 2021-11-23 15:58:35.408 327 14406.78 39.14 55964.07 88888.00 2021-11-23 15:58:35.908 327 14406.79 39.20 55964.02 88888.00 2021-11-23 15:58:36.908 327 14406.85 39.17 55963.91 88888.00 2021-11-23 15:58:37.408 327 14406.86 39.15 55963.96 88888.00 2021-11-23 15:58:37.908 327 14406.85 39.22 55964.02 88888.00 2021-11-23 15:58:38.408 327 14406.85 39.21 55964.05 88888.00 2021-11-23 15:58:38.908 327 14406.79 39.18 55964.10 88888.00 2021-11-23 15:58:39.408 327 14406.81 39.29 55964.12 88888.00 2021-11-23 15:58:39.908 327 14406.87 39.36 55964.10 88888.00 2021-11-23 15:58:40.408 327 14406.85 39.38 55964.05 88888.00 2021-11-23 15:58:40.908 327 14406.86 39.44 55964.03 88888.00 2021-11-23 15:58:41.408 327 14406.90 39.48 55964.13 88888.00 2021-11-23 15:58:41.908 327 14406.88 39.43 55964.17 88888.00 2021-11-23 15:58:42.408 327 14406.90 39.38 55964.17 88888.00 2021-11-23 15:58:42.908 327 14406.90 39.43 55964.14 88888.00 2021-11-23 15:58:43.408 327 14406.92 39.54 55964.17 88888.00 2021-11-23 15:58:43.908 327 14406.88 39.56 55964.22 88888.00 2021-11-23 15:58:44.408 327 14406.89 39.57 55964.24 88888.00 2021-11-23 15:58:44.908 327 14406.94 39.60 55964.28 88888.00 2021-11-23 15:58:45.408 327 14406.95 39.66 55964.30 88888.00 2021-11-23 15:58:45.908 327 14406.92 39.71 55964.26 88888.00 2021-11-23 15:58:46.908 327 14406.89 39.80 55964.29 88888.00 2021-11-23 15:58:47.408 327 14406.89 39.81 55964.36 88888.00 2021-11-23 15:58:47.908 327 14406.90 39.73 55964.37 88888.00 2021-11-23 15:58:48.408 327 14406.89 39.76 55964.38 88888.00 2021-11-23 15:58:48.908 327 14406.93 39.88 55964.38 88888.00 2021-11-23 15:58:49.408 327 14406.95 39.89 55964.42 88888.00 2021-11-23 15:58:49.908 327 14406.94 39.88 55964.45 88888.00 2021-11-23 15:58:50.408 327 14406.90 39.88 55964.42 88888.00 2021-11-23 15:58:50.908 327 14406.90 39.93 55964.44 88888.00 2021-11-23 15:58:51.408 327 14406.93 40.02 55964.48 88888.00 2021-11-23 15:58:51.909 327 14406.93 40.04 55964.55 88888.00 2021-11-23 15:58:52.409 327 14406.94 40.04 55964.56 88888.00 2021-11-23 15:58:52.909 327 14406.94 40.07 55964.51 88888.00 2021-11-23 15:58:53.409 327 14406.94 40.22 55964.51 88888.00 2021-11-23 15:58:53.909 327 14406.92 40.21 55964.50 88888.00 2021-11-23 15:58:54.409 327 14406.92 40.36 55964.50 88888.00 2021-11-23 15:58:54.909 327 14406.90 40.42 55964.57 88888.00 2021-11-23 15:58:55.409 327 14406.89 40.38 55964.67 88888.00 2021-11-23 15:58:55.909 327 14406.92 40.39 55964.74 88888.00 2021-11-23 15:58:56.409 327 14406.90 40.40 55964.73 88888.00 2021-11-23 15:58:56.909 327 14406.92 40.38 55964.68 88888.00 2021-11-23 15:58:57.409 327 14406.94 40.31 55964.66 88888.00 2021-11-23 15:58:57.909 327 14406.94 40.32 55964.65 88888.00 2021-11-23 15:58:58.409 327 14406.96 40.39 55964.63 88888.00 2021-11-23 15:58:58.909 327 14406.97 40.40 55964.61 88888.00 2021-11-23 15:58:59.409 327 14406.98 40.33 55964.63 88888.00 2021-11-23 15:58:59.909 327 14407.03 40.32 55964.66 88888.00 2021-11-23 15:59:00.409 327 14407.02 40.37 55964.70 88888.00 2021-11-23 15:59:00.909 327 14407.03 40.38 55964.69 88888.00 2021-11-23 15:59:01.409 327 14407.03 40.45 55964.68 88888.00 2021-11-23 15:59:01.909 327 14407.03 40.49 55964.71 88888.00 2021-11-23 15:59:02.409 327 14407.02 40.50 55964.76 88888.00 2021-11-23 15:59:02.909 327 14407.03 40.61 55964.76 88888.00 2021-11-23 15:59:03.409 327 14407.06 40.58 55964.77 88888.00 2021-11-23 15:59:03.909 327 14407.08 40.61 55964.75 88888.00 2021-11-23 15:59:04.409 327 14407.05 40.61 55964.74 88888.00 2021-11-23 15:59:04.909 327 14407.07 40.70 55964.75 88888.00 2021-11-23 15:59:05.409 327 14407.06 40.72 55964.68 88888.00 2021-11-23 15:59:05.909 327 14407.07 40.73 55964.66 88888.00 2021-11-23 15:59:06.409 327 14407.08 40.68 55964.67 88888.00 2021-11-23 15:59:06.909 327 14407.07 40.67 55964.68 88888.00 2021-11-23 15:59:07.409 327 14407.06 40.68 55964.66 88888.00 2021-11-23 15:59:07.909 327 14407.03 40.71 55964.63 88888.00 2021-11-23 15:59:08.409 327 14407.02 40.80 55964.59 88888.00 2021-11-23 15:59:08.909 327 14407.05 40.80 55964.58 88888.00 2021-11-23 15:59:09.409 327 14407.07 40.80 55964.57 88888.00 2021-11-23 15:59:10.409 327 14407.07 40.78 55964.49 88888.00 2021-11-23 15:59:10.909 327 14407.08 40.85 55964.49 88888.00 2021-11-23 15:59:11.409 327 14407.09 40.88 55964.46 88888.00 2021-11-23 15:59:11.909 327 14407.12 40.83 55964.46 88888.00 2021-11-23 15:59:12.409 327 14407.12 40.81 55964.46 88888.00 2021-11-23 15:59:12.909 327 14407.17 40.82 55964.40 88888.00 2021-11-23 15:59:13.409 327 14407.21 40.82 55964.40 88888.00 2021-11-23 15:59:13.909 327 14407.22 40.80 55964.36 88888.00 2021-11-23 15:59:14.409 327 14407.23 40.87 55964.31 88888.00 2021-11-23 15:59:14.909 327 14407.27 40.84 55964.29 88888.00 2021-11-23 15:59:15.409 327 14407.31 40.81 55964.30 88888.00 2021-11-23 15:59:15.909 327 14407.27 40.84 55964.29 88888.00 2021-11-23 15:59:16.409 327 14407.30 40.84 55964.24 88888.00 2021-11-23 15:59:16.909 327 14407.31 40.74 55964.20 88888.00 2021-11-23 15:59:17.409 327 14407.30 40.78 55964.16 88888.00 2021-11-23 15:59:17.909 327 14407.30 40.79 55964.20 88888.00 2021-11-23 15:59:18.409 327 14407.35 40.74 55964.17 88888.00 2021-11-23 15:59:18.909 327 14407.42 40.74 55964.03 88888.00 2021-11-23 15:59:19.409 327 14407.40 40.83 55963.96 88888.00 2021-11-23 15:59:20.409 327 14407.37 40.87 55963.92 88888.00 2021-11-23 15:59:20.909 327 14407.42 40.84 55963.86 88888.00 2021-11-23 15:59:21.409 327 14407.51 40.85 55963.86 88888.00 2021-11-23 15:59:21.909 327 14407.53 40.85 55963.91 88888.00 2021-11-23 15:59:22.409 327 14407.58 40.84 55963.86 88888.00 2021-11-23 15:59:22.909 327 14407.64 40.80 55963.83 88888.00 2021-11-23 15:59:23.409 327 14407.67 40.79 55963.80 88888.00 2021-11-23 15:59:23.909 327 14407.65 40.76 55963.74 88888.00 2021-11-23 15:59:24.409 327 14407.72 40.71 55963.66 88888.00 2021-11-23 15:59:24.909 327 14407.73 40.65 55963.63 88888.00 2021-11-23 15:59:25.409 327 14407.74 40.56 55963.67 88888.00 2021-11-23 15:59:25.909 327 14407.76 40.51 55963.69 88888.00 2021-11-23 15:59:26.409 327 14407.81 40.55 55963.66 88888.00 2021-11-23 15:59:26.909 327 14407.82 40.46 55963.63 88888.00 2021-11-23 15:59:27.409 327 14407.85 40.40 55963.57 88888.00 2021-11-23 15:59:27.909 327 14407.89 40.40 55963.54 88888.00 2021-11-23 15:59:28.409 327 14407.90 40.37 55963.52 88888.00 2021-11-23 15:59:28.909 327 14407.91 40.41 55963.49 88888.00 2021-11-23 15:59:29.409 327 14407.94 40.38 55963.45 88888.00 2021-11-23 15:59:29.909 327 14407.92 40.42 55963.34 88888.00 2021-11-23 15:59:30.409 327 14407.92 40.32 55963.34 88888.00 2021-11-23 15:59:30.909 327 14407.88 40.22 55963.37 88888.00 2021-11-23 15:59:31.409 327 14407.87 40.12 55963.27 88888.00 2021-11-23 15:59:31.909 327 14407.89 39.99 55963.18 88888.00 2021-11-23 15:59:32.409 327 14407.89 39.96 55963.21 88888.00 2021-11-23 15:59:32.909 327 14407.92 40.04 55963.20 88888.00 2021-11-23 15:59:33.409 327 14407.91 40.08 55963.20 88888.00 2021-11-23 15:59:33.909 327 14407.91 40.04 55963.23 88888.00 2021-11-23 15:59:34.409 327 14407.90 39.99 55963.17 88888.00 2021-11-23 15:59:34.909 327 14407.89 39.96 55963.13 88888.00 2021-11-23 15:59:35.410 327 14407.89 39.94 55963.10 88888.00 2021-11-23 15:59:35.910 327 14407.90 39.85 55963.14 88888.00 2021-11-23 15:59:36.410 327 14407.91 39.74 55963.09 88888.00 2021-11-23 15:59:36.910 327 14407.92 39.74 55963.07 88888.00 2021-11-23 15:59:37.410 327 14407.94 39.73 55963.05 88888.00 2021-11-23 15:59:37.910 327 14407.94 39.70 55963.04 88888.00 2021-11-23 15:59:38.410 327 14407.92 39.65 55962.98 88888.00 2021-11-23 15:59:38.910 327 14407.91 39.65 55962.91 88888.00 2021-11-23 15:59:39.410 327 14407.91 39.62 55962.89 88888.00 2021-11-23 15:59:39.910 327 14407.91 39.61 55962.83 88888.00 2021-11-23 15:59:40.410 327 14407.91 39.53 55962.86 88888.00 2021-11-23 15:59:40.910 327 14407.95 39.41 55962.82 88888.00 2021-11-23 15:59:41.410 327 14407.92 39.37 55962.82 88888.00 2021-11-23 15:59:41.910 327 14407.90 39.38 55962.79 88888.00 2021-11-23 15:59:42.410 327 14407.85 39.37 55962.76 88888.00 2021-11-23 15:59:42.910 327 14407.83 39.37 55962.74 88888.00 2021-11-23 15:59:43.410 327 14407.87 39.35 55962.74 88888.00 2021-11-23 15:59:43.910 327 14407.88 39.26 55962.72 88888.00 2021-11-23 15:59:44.410 327 14407.88 39.19 55962.68 88888.00 2021-11-23 15:59:44.910 327 14407.87 39.20 55962.62 88888.00 2021-11-23 15:59:45.410 327 14407.85 39.23 55962.61 88888.00 2021-11-23 15:59:45.910 327 14407.83 39.22 55962.60 88888.00 2021-11-23 15:59:46.410 327 14407.85 39.24 55962.58 88888.00 2021-11-23 15:59:46.910 327 14407.86 39.22 55962.55 88888.00 2021-11-23 15:59:47.410 327 14407.86 39.27 55962.53 88888.00 2021-11-23 15:59:47.910 327 14407.92 39.24 55962.52 88888.00 2021-11-23 15:59:48.410 327 14408.00 39.11 55962.46 88888.00 2021-11-23 15:59:48.910 327 14408.04 39.07 55962.42 88888.00 2021-11-23 15:59:49.410 327 14408.02 38.97 55962.39 88888.00 2021-11-23 15:59:49.910 327 14408.09 38.95 55962.36 88888.00 2021-11-23 15:59:50.410 327 14408.10 38.90 55962.35 88888.00 2021-11-23 15:59:50.910 327 14408.09 38.89 55962.34 88888.00 2021-11-23 15:59:51.410 327 14408.15 38.88 55962.29 88888.00 2021-11-23 15:59:51.910 327 14408.16 38.84 55962.29 88888.00 2021-11-23 15:59:52.410 327 14408.15 38.79 55962.31 88888.00 2021-11-23 15:59:52.910 327 14408.14 38.77 55962.40 88888.00 2021-11-23 15:59:53.410 327 14408.13 38.73 55962.45 88888.00 2021-11-23 15:59:53.910 327 14408.09 38.77 55962.41 88888.00 2021-11-23 15:59:54.410 327 14408.08 38.78 55962.38 88888.00 2021-11-23 15:59:54.910 327 14408.08 38.80 55962.36 88888.00 2021-11-23 15:59:55.410 327 14408.10 38.77 55962.32 88888.00 2021-11-23 15:59:55.910 327 14408.09 38.78 55962.30 88888.00 2021-11-23 15:59:56.410 327 14408.05 38.83 55962.25 88888.00 2021-11-23 15:59:56.910 327 14408.08 38.76 55962.31 88888.00 2021-11-23 15:59:57.410 327 14408.04 38.75 55962.40 88888.00 2021-11-23 15:59:57.910 327 14407.99 38.77 55962.36 88888.00 2021-11-23 15:59:58.410 327 14407.97 38.75 55962.27 88888.00 2021-11-23 15:59:58.910 327 14407.92 38.66 55962.21 88888.00 2021-11-23 15:59:59.410 327 14407.92 38.63 55962.20 88888.00 2021-11-23 15:59:59.910 327 14407.92 38.59 55962.16 88888.00 2021-11-23 16:00:00.410 327 14407.96 38.63 55962.12 88888.00 2021-11-23 16:00:00.910 327 14407.94 38.69 55962.08 88888.00 2021-11-23 16:00:01.410 327 14407.92 38.70 55962.04 88888.00 2021-11-23 16:00:01.910 327 14407.94 38.69 55961.99 88888.00 2021-11-23 16:00:02.410 327 14407.90 38.81 55962.02 88888.00 2021-11-23 16:00:02.910 327 14407.88 38.78 55961.99 88888.00 2021-11-23 16:00:03.410 327 14407.86 38.63 55961.92 88888.00 2021-11-23 16:00:03.910 327 14407.85 38.60 55961.91 88888.00 2021-11-23 16:00:04.410 327 14407.83 38.58 55961.89 88888.00 2021-11-23 16:00:04.910 327 14407.83 38.63 55961.92 88888.00 2021-11-23 16:00:05.410 327 14407.80 38.64 55961.92 88888.00 2021-11-23 16:00:05.910 327 14407.82 38.55 55961.87 88888.00 2021-11-23 16:00:06.410 327 14407.80 38.47 55961.83 88888.00 2021-11-23 16:00:06.910 327 14407.80 38.43 55961.76 88888.00 2021-11-23 16:00:07.410 327 14407.76 38.35 55961.75 88888.00 2021-11-23 16:00:07.910 327 14407.72 38.42 55961.78 88888.00 2021-11-23 16:00:08.410 327 14407.65 38.39 55961.75 88888.00 2021-11-23 16:00:08.910 327 14407.61 38.42 55961.70 88888.00 2021-11-23 16:00:09.410 327 14407.59 38.42 55961.67 88888.00 2021-11-23 16:00:09.910 327 14407.60 38.41 55961.67 88888.00 2021-11-23 16:00:10.411 327 14407.59 38.38 55961.69 88888.00 2021-11-23 16:00:10.911 327 14407.59 38.36 55961.66 88888.00 2021-11-23 16:00:11.411 327 14407.59 38.39 55961.61 88888.00 2021-11-23 16:00:11.911 327 14407.58 38.53 55961.58 88888.00 2021-11-23 16:00:12.411 327 14407.59 38.46 55961.56 88888.00 2021-11-23 16:00:12.911 327 14407.53 38.42 55961.55 88888.00 2021-11-23 16:00:13.411 327 14407.49 38.44 55961.56 88888.00 2021-11-23 16:00:13.911 327 14407.51 38.41 55961.55 88888.00 2021-11-23 16:00:14.411 327 14407.48 38.29 55961.57 88888.00 2021-11-23 16:00:14.911 327 14407.45 38.36 55961.56 88888.00 2021-11-23 16:00:15.411 327 14407.49 38.38 55961.54 88888.00 2021-11-23 16:00:15.911 327 14407.48 38.39 55961.54 88888.00 2021-11-23 16:00:16.411 327 14407.45 38.38 55961.52 88888.00 2021-11-23 16:00:16.911 327 14407.44 38.29 55961.54 88888.00 2021-11-23 16:00:17.411 327 14407.45 38.19 55961.48 88888.00 2021-11-23 16:00:17.911 327 14407.44 38.24 55961.45 88888.00 2021-11-23 16:00:18.411 327 14407.44 38.25 55961.35 88888.00 2021-11-23 16:00:18.911 327 14407.46 38.17 55961.29 88888.00 2021-11-23 16:00:19.411 327 14407.48 38.14 55961.35 88888.00 2021-11-23 16:00:19.911 327 14407.48 38.12 55961.37 88888.00 2021-11-23 16:00:20.411 327 14407.53 38.17 55961.38 88888.00 2021-11-23 16:00:20.911 327 14407.52 38.11 55961.37 88888.00 2021-11-23 16:00:21.411 327 14407.52 38.16 55961.33 88888.00 2021-11-23 16:00:21.911 327 14407.48 38.17 55961.38 88888.00 2021-11-23 16:00:22.411 327 14407.50 38.16 55961.40 88888.00 2021-11-23 16:00:22.911 327 14407.51 38.13 55961.47 88888.00 2021-11-23 16:00:23.411 327 14407.49 38.13 55961.48 88888.00 2021-11-23 16:00:23.911 327 14407.45 38.08 55961.45 88888.00 2021-11-23 16:00:24.411 327 14407.45 37.99 55961.40 88888.00 2021-11-23 16:00:24.911 327 14407.48 37.94 55961.36 88888.00 2021-11-23 16:00:25.411 327 14407.48 37.96 55961.35 88888.00 2021-11-23 16:00:25.911 327 14407.46 38.05 55961.38 88888.00 2021-11-23 16:00:26.411 327 14407.48 38.04 55961.37 88888.00 2021-11-23 16:00:26.911 327 14407.49 37.97 55961.37 88888.00 2021-11-23 16:00:27.411 327 14407.49 37.91 55961.35 88888.00 2021-11-23 16:00:27.911 327 14407.50 37.94 55961.30 88888.00 2021-11-23 16:00:28.411 327 14407.48 37.93 55961.30 88888.00 2021-11-23 16:00:28.911 327 14407.45 37.92 55961.30 88888.00 2021-11-23 16:00:29.411 327 14407.43 37.90 55961.26 88888.00 2021-11-23 16:00:29.911 327 14407.39 37.84 55961.21 88888.00 2021-11-23 16:00:30.411 327 14407.36 37.93 55961.22 88888.00 2021-11-23 16:00:30.911 327 14407.32 37.88 55961.22 88888.00 2021-11-23 16:00:31.411 327 14407.31 37.84 55961.24 88888.00 2021-11-23 16:00:31.911 327 14407.30 37.79 55961.23 88888.00 2021-11-23 16:00:32.411 327 14407.27 37.77 55961.22 88888.00 2021-11-23 16:00:32.911 327 14407.24 37.75 55961.22 88888.00 2021-11-23 16:00:33.411 327 14407.22 37.68 55961.21 88888.00 2021-11-23 16:00:33.911 327 14407.17 37.68 55961.23 88888.00 2021-11-23 16:00:34.411 327 14407.15 37.82 55961.18 88888.00 2021-11-23 16:00:34.911 327 14407.14 37.79 55961.12 88888.00 2021-11-23 16:00:35.411 327 14407.11 37.75 55961.11 88888.00 2021-11-23 16:00:35.911 327 14407.06 37.75 55961.13 88888.00 2021-11-23 16:00:36.411 327 14406.98 37.82 55961.13 88888.00 2021-11-23 16:00:36.911 327 14406.94 37.75 55961.14 88888.00 2021-11-23 16:00:37.411 327 14406.87 37.67 55961.11 88888.00 2021-11-23 16:00:37.911 327 14406.85 37.74 55961.11 88888.00 2021-11-23 16:00:38.411 327 14406.83 37.76 55961.13 88888.00 2021-11-23 16:00:38.911 327 14406.81 37.73 55961.05 88888.00 2021-11-23 16:00:39.411 327 14406.80 37.73 55960.99 88888.00 2021-11-23 16:00:39.911 327 14406.78 37.69 55960.94 88888.00 2021-11-23 16:00:40.411 327 14406.77 37.62 55960.96 88888.00 2021-11-23 16:00:40.911 327 14406.76 37.87 55961.05 88888.00 2021-11-23 16:00:41.911 327 14406.67 37.74 55961.05 88888.00 2021-11-23 16:00:42.411 327 14406.59 37.83 55961.08 88888.00 2021-11-23 16:00:42.911 327 14406.57 37.87 55961.03 88888.00 2021-11-23 16:00:43.411 327 14406.56 37.87 55960.98 88888.00 2021-11-23 16:00:43.911 327 14406.49 38.00 55960.99 88888.00 2021-11-23 16:00:44.411 327 14406.44 37.96 55960.99 88888.00 2021-11-23 16:00:44.911 327 14406.43 37.95 55961.01 88888.00 2021-11-23 16:00:45.411 327 14406.38 37.95 55961.01 88888.00 2021-11-23 16:00:45.911 327 14406.37 37.99 55961.02 88888.00 2021-11-23 16:00:46.411 327 14406.33 38.01 55960.99 88888.00 2021-11-23 16:00:46.911 327 14406.32 38.02 55961.01 88888.00 2021-11-23 16:00:47.411 327 14406.28 38.12 55961.02 88888.00 2021-11-23 16:00:47.911 327 14406.25 38.12 55961.05 88888.00 2021-11-23 16:00:48.411 327 14406.22 38.09 55961.09 88888.00 2021-11-23 16:00:48.911 327 14406.21 38.21 55961.11 88888.00 2021-11-23 16:00:49.411 327 14406.18 38.25 55961.12 88888.00 2021-11-23 16:00:49.911 327 14406.14 38.25 55961.18 88888.00 2021-11-23 16:00:50.411 327 14406.11 38.33 55961.18 88888.00 2021-11-23 16:00:50.911 327 14406.07 38.34 55961.21 88888.00 2021-11-23 16:00:51.411 327 14406.02 38.29 55961.23 88888.00 2021-11-23 16:00:51.911 327 14405.92 38.26 55961.20 88888.00 2021-11-23 16:00:52.411 327 14405.91 38.32 55961.27 88888.00 2021-11-23 16:00:52.911 327 14405.94 38.36 55961.27 88888.00 2021-11-23 16:00:53.411 327 14405.96 38.36 55961.27 88888.00 2021-11-23 16:00:53.911 327 14405.94 38.33 55961.28 88888.00 2021-11-23 16:00:54.411 327 14405.90 38.42 55961.30 88888.00 2021-11-23 16:00:54.911 327 14405.90 38.55 55961.27 88888.00 2021-11-23 16:00:55.411 327 14405.92 38.52 55961.28 88888.00 2021-11-23 16:00:55.911 327 14405.94 38.52 55961.30 88888.00 2021-11-23 16:00:56.411 327 14405.91 38.50 55961.32 88888.00 2021-11-23 16:00:56.912 327 14405.88 38.59 55961.32 88888.00 2021-11-23 16:00:57.412 327 14405.91 38.54 55961.26 88888.00 2021-11-23 16:00:57.912 327 14405.92 38.55 55961.22 88888.00 2021-11-23 16:00:58.412 327 14405.91 38.59 55961.30 88888.00 2021-11-23 16:00:58.912 327 14405.91 38.59 55961.39 88888.00 2021-11-23 16:00:59.412 327 14405.94 38.56 55961.35 88888.00 2021-11-23 16:00:59.912 327 14405.91 38.55 55961.41 88888.00 2021-11-23 16:01:00.412 327 14405.88 38.62 55961.33 88888.00 2021-11-23 16:01:00.912 327 14405.86 38.69 55961.40 88888.00 2021-11-23 16:01:01.412 327 14405.84 38.70 55961.44 88888.00 2021-11-23 16:01:01.912 327 14405.82 38.66 55961.44 88888.00 2021-11-23 16:01:02.412 327 14405.82 38.75 55961.44 88888.00 2021-11-23 16:01:02.912 327 14405.77 38.78 55961.45 88888.00 2021-11-23 16:01:03.412 327 14405.73 38.77 55961.44 88888.00 2021-11-23 16:01:03.912 327 14405.69 38.84 55961.44 88888.00 2021-11-23 16:01:04.412 327 14405.68 38.88 55961.47 88888.00 2021-11-23 16:01:04.912 327 14405.68 38.93 55961.48 88888.00 2021-11-23 16:01:05.412 327 14405.65 38.96 55961.45 88888.00 2021-11-23 16:01:05.912 327 14405.64 38.97 55961.45 88888.00 2021-11-23 16:01:06.412 327 14405.66 39.05 55961.48 88888.00 2021-11-23 16:01:06.912 327 14405.66 39.09 55961.51 88888.00 2021-11-23 16:01:07.412 327 14405.56 39.09 55961.55 88888.00 2021-11-23 16:01:07.912 327 14405.55 39.07 55961.55 88888.00 2021-11-23 16:01:08.412 327 14405.54 39.09 55961.51 88888.00 2021-11-23 16:01:08.912 327 14405.50 39.03 55961.48 88888.00 2021-11-23 16:01:09.412 327 14405.53 39.11 55961.56 88888.00 2021-11-23 16:01:09.912 327 14405.50 39.15 55961.58 88888.00 2021-11-23 16:01:10.412 327 14405.50 39.19 55961.63 88888.00 2021-11-23 16:01:10.912 327 14405.51 39.19 55961.65 88888.00 2021-11-23 16:01:11.412 327 14405.53 39.18 55961.58 88888.00 2021-11-23 16:01:11.912 327 14405.50 39.13 55961.63 88888.00 2021-11-23 16:01:12.412 327 14405.49 39.15 55961.64 88888.00 2021-11-23 16:01:12.912 327 14405.45 39.15 55961.60 88888.00 2021-11-23 16:01:13.412 327 14405.46 39.20 55961.63 88888.00 2021-11-23 16:01:13.912 327 14405.42 39.29 55961.63 88888.00 2021-11-23 16:01:14.412 327 14405.44 39.30 55961.60 88888.00 2021-11-23 16:01:14.912 327 14405.45 39.26 55961.63 88888.00 2021-11-23 16:01:15.412 327 14405.41 39.36 55961.61 88888.00 2021-11-23 16:01:15.912 327 14405.37 39.40 55961.65 88888.00 2021-11-23 16:01:16.412 327 14405.32 39.37 55961.67 88888.00 2021-11-23 16:01:16.912 327 14405.30 39.40 55961.69 88888.00 2021-11-23 16:01:17.412 327 14405.29 39.46 55961.68 88888.00 2021-11-23 16:01:17.912 327 14405.29 39.45 55961.68 88888.00 2021-11-23 16:01:18.412 327 14405.26 39.52 55961.67 88888.00 2021-11-23 16:01:18.912 327 14405.25 39.51 55961.70 88888.00 2021-11-23 16:01:19.412 327 14405.22 39.56 55961.70 88888.00 2021-11-23 16:01:19.912 327 14405.22 39.62 55961.69 88888.00 2021-11-23 16:01:20.412 327 14405.22 39.73 55961.77 88888.00 2021-11-23 16:01:20.912 327 14405.21 39.79 55961.74 88888.00 2021-11-23 16:01:21.412 327 14405.19 39.86 55961.65 88888.00 2021-11-23 16:01:21.912 327 14405.14 39.90 55961.66 88888.00 2021-11-23 16:01:22.412 327 14405.11 39.85 55961.75 88888.00 2021-11-23 16:01:22.912 327 14405.10 39.85 55961.76 88888.00 2021-11-23 16:01:23.412 327 14405.11 39.89 55961.66 88888.00 2021-11-23 16:01:23.912 327 14405.09 39.94 55961.63 88888.00 2021-11-23 16:01:24.412 327 14405.04 40.03 55961.61 88888.00 2021-11-23 16:01:24.912 327 14405.04 39.99 55961.68 88888.00 2021-11-23 16:01:25.412 327 14405.00 40.03 55961.71 88888.00 2021-11-23 16:01:25.912 327 14404.96 40.02 55961.69 88888.00 2021-11-23 16:01:26.412 327 14405.00 39.98 55961.67 88888.00 2021-11-23 16:01:26.912 327 14405.03 39.99 55961.68 88888.00 2021-11-23 16:01:27.412 327 14404.96 39.98 55961.67 88888.00 2021-11-23 16:01:27.912 327 14404.98 40.02 55961.58 88888.00 2021-11-23 16:01:28.412 327 14405.02 39.99 55961.60 88888.00 2021-11-23 16:01:28.912 327 14405.00 40.00 55961.58 88888.00 2021-11-23 16:01:29.412 327 14404.95 40.06 55961.56 88888.00 2021-11-23 16:01:29.912 327 14404.98 39.99 55961.55 88888.00 2021-11-23 16:01:30.412 327 14405.00 40.05 55961.55 88888.00 2021-11-23 16:01:30.912 327 14405.01 40.08 55961.58 88888.00 2021-11-23 16:01:31.412 327 14404.96 40.11 55961.57 88888.00 2021-11-23 16:01:31.912 327 14404.95 40.14 55961.52 88888.00 2021-11-23 16:01:32.412 327 14404.98 40.12 55961.52 88888.00 2021-11-23 16:01:32.912 327 14404.99 40.13 55961.55 88888.00 2021-11-23 16:01:33.412 327 14404.99 40.07 55961.54 88888.00 2021-11-23 16:01:33.912 327 14404.99 40.05 55961.48 88888.00 2021-11-23 16:01:34.412 327 14405.02 40.04 55961.49 88888.00 2021-11-23 16:01:34.912 327 14405.07 39.99 55961.54 88888.00 2021-11-23 16:01:35.412 327 14405.03 40.00 55961.50 88888.00 2021-11-23 16:01:35.912 327 14405.05 39.97 55961.55 88888.00 2021-11-23 16:01:36.412 327 14405.03 39.91 55961.49 88888.00 2021-11-23 16:01:36.912 327 14404.99 39.97 55961.48 88888.00 2021-11-23 16:01:37.412 327 14404.99 40.02 55961.48 88888.00 2021-11-23 16:01:37.912 327 14405.01 39.99 55961.51 88888.00 2021-11-23 16:01:38.412 327 14405.00 39.97 55961.51 88888.00 2021-11-23 16:01:38.912 327 14405.01 39.90 55961.48 88888.00 2021-11-23 16:01:39.913 327 14405.01 39.91 55961.49 88888.00 2021-11-23 16:01:40.413 327 14405.01 39.94 55961.45 88888.00 2021-11-23 16:01:40.913 327 14405.02 39.87 55961.42 88888.00 2021-11-23 16:01:41.413 327 14405.02 39.81 55961.46 88888.00 2021-11-23 16:01:41.913 327 14405.05 39.87 55961.47 88888.00 2021-11-23 16:01:42.413 327 14405.10 39.90 55961.48 88888.00 2021-11-23 16:01:42.913 327 14405.08 39.82 55961.48 88888.00 2021-11-23 16:01:43.413 327 14405.08 39.74 55961.48 88888.00 2021-11-23 16:01:43.913 327 14405.11 39.77 55961.42 88888.00 2021-11-23 16:01:44.413 327 14405.12 39.87 55961.41 88888.00 2021-11-23 16:01:44.913 327 14405.11 39.86 55961.49 88888.00 2021-11-23 16:01:45.413 327 14405.11 39.87 55961.50 88888.00 2021-11-23 16:01:45.913 327 14405.14 39.90 55961.52 88888.00 2021-11-23 16:01:46.413 327 14405.16 39.95 55961.56 88888.00 2021-11-23 16:01:46.913 327 14405.14 39.95 55961.48 88888.00 2021-11-23 16:01:47.413 327 14405.14 39.87 55961.44 88888.00 2021-11-23 16:01:47.913 327 14405.14 39.77 55961.42 88888.00 2021-11-23 16:01:48.413 327 14405.18 39.78 55961.48 88888.00 2021-11-23 16:01:48.913 327 14405.21 39.85 55961.47 88888.00 2021-11-23 16:01:49.913 327 14405.16 39.74 55961.50 88888.00 2021-11-23 16:01:50.413 327 14405.13 39.68 55961.45 88888.00 2021-11-23 16:01:50.913 327 14405.19 39.65 55961.48 88888.00 2021-11-23 16:01:51.413 327 14405.22 39.70 55961.45 88888.00 2021-11-23 16:01:51.913 327 14405.22 39.78 55961.42 88888.00 2021-11-23 16:01:52.413 327 14405.21 39.82 55961.42 88888.00 2021-11-23 16:01:52.913 327 14405.26 39.86 55961.40 88888.00 2021-11-23 16:01:53.413 327 14405.23 39.81 55961.40 88888.00 2021-11-23 16:01:53.913 327 14405.22 39.78 55961.45 88888.00 2021-11-23 16:01:54.413 327 14405.25 39.79 55961.45 88888.00 2021-11-23 16:01:54.913 327 14405.25 39.89 55961.48 88888.00 2021-11-23 16:01:55.413 327 14405.22 39.86 55961.55 88888.00 2021-11-23 16:01:55.913 327 14405.17 39.80 55961.54 88888.00 2021-11-23 16:01:56.413 327 14405.16 39.74 55961.54 88888.00 2021-11-23 16:01:56.913 327 14405.12 39.73 55961.56 88888.00 2021-11-23 16:01:57.413 327 14405.05 39.65 55961.55 88888.00 2021-11-23 16:01:57.913 327 14404.96 39.65 55961.54 88888.00 2021-11-23 16:01:58.413 327 14404.93 39.70 55961.52 88888.00 2021-11-23 16:01:58.913 327 14404.93 39.60 55961.54 88888.00 2021-11-23 16:01:59.413 327 14404.91 39.63 55961.56 88888.00 2021-11-23 16:01:59.913 327 14404.83 39.66 55961.57 88888.00 2021-11-23 16:02:00.413 327 14404.82 39.60 55961.60 88888.00 2021-11-23 16:02:00.913 327 14404.79 39.61 55961.59 88888.00 2021-11-23 16:02:01.413 327 14404.79 39.68 55961.58 88888.00 2021-11-23 16:02:01.913 327 14404.76 39.70 55961.54 88888.00 2021-11-23 16:02:02.413 327 14404.73 39.68 55961.50 88888.00 2021-11-23 16:02:03.413 327 14404.68 39.57 55961.56 88888.00 2021-11-23 16:02:03.913 327 14404.67 39.48 55961.61 88888.00 2021-11-23 16:02:04.413 327 14404.68 39.49 55961.55 88888.00 2021-11-23 16:02:04.913 327 14404.67 39.51 55961.52 88888.00 2021-11-23 16:02:05.413 327 14404.65 39.49 55961.51 88888.00 2021-11-23 16:02:05.913 327 14404.63 39.45 55961.51 88888.00 2021-11-23 16:02:06.413 327 14404.60 39.37 55961.46 88888.00 2021-11-23 16:02:06.913 327 14404.58 39.34 55961.48 88888.00 2021-11-23 16:02:07.413 327 14404.56 39.30 55961.49 88888.00 2021-11-23 16:02:07.913 327 14404.58 39.31 55961.49 88888.00 2021-11-23 16:02:08.413 327 14404.52 39.29 55961.48 88888.00 2021-11-23 16:02:08.913 327 14404.52 39.15 55961.39 88888.00 2021-11-23 16:02:09.413 327 14404.48 39.10 55961.35 88888.00 2021-11-23 16:02:09.913 327 14404.45 39.02 55961.36 88888.00 2021-11-23 16:02:10.413 327 14404.45 38.90 55961.36 88888.00 2021-11-23 16:02:10.913 327 14404.44 38.83 55961.32 88888.00 2021-11-23 16:02:11.413 327 14404.48 38.76 55961.37 88888.00 2021-11-23 16:02:11.913 327 14404.55 38.69 55961.37 88888.00 2021-11-23 16:02:12.413 327 14404.58 38.69 55961.39 88888.00 2021-11-23 16:02:12.913 327 14404.56 38.69 55961.31 88888.00 2021-11-23 16:02:13.413 327 14404.53 38.70 55961.33 88888.00 2021-11-23 16:02:13.913 327 14404.54 38.63 55961.35 88888.00 2021-11-23 16:02:14.413 327 14404.58 38.53 55961.33 88888.00 2021-11-23 16:02:14.913 327 14404.61 38.50 55961.32 88888.00 2021-11-23 16:02:15.413 327 14404.61 38.43 55961.26 88888.00 2021-11-23 16:02:15.913 327 14404.58 38.37 55961.30 88888.00 2021-11-23 16:02:16.413 327 14404.60 38.36 55961.40 88888.00 2021-11-23 16:02:16.913 327 14404.58 38.42 55961.40 88888.00 2021-11-23 16:02:17.413 327 14404.57 38.45 55961.35 88888.00 2021-11-23 16:02:17.913 327 14404.53 38.50 55961.32 88888.00 2021-11-23 16:02:18.404 327 14404.52 38.33 55961.38 88888.00 2021-11-23 16:02:18.904 327 14404.55 38.37 55961.45 88888.00 2021-11-23 16:02:19.404 327 14404.58 38.38 55961.42 88888.00 2021-11-23 16:02:19.904 327 14404.61 38.32 55961.37 88888.00 2021-11-23 16:02:20.404 327 14404.55 38.20 55961.39 88888.00 2021-11-23 16:02:20.904 327 14404.52 38.26 55961.35 88888.00 2021-11-23 16:02:21.404 327 14404.52 38.17 55961.38 88888.00 2021-11-23 16:02:21.904 327 14404.53 38.13 55961.39 88888.00 2021-11-23 16:02:22.404 327 14404.51 38.17 55961.39 88888.00 2021-11-23 16:02:23.404 327 14404.53 38.00 55961.40 88888.00 2021-11-23 16:02:23.904 327 14404.54 38.04 55961.39 88888.00 2021-11-23 16:02:24.404 327 14404.56 38.14 55961.32 88888.00 2021-11-23 16:02:24.904 327 14404.56 38.13 55961.31 88888.00 2021-11-23 16:02:25.404 327 14404.58 38.12 55961.31 88888.00 2021-11-23 16:02:25.904 327 14404.60 38.12 55961.37 88888.00 2021-11-23 16:02:26.404 327 14404.54 38.11 55961.31 88888.00 2021-11-23 16:02:26.904 327 14404.53 38.11 55961.30 88888.00 2021-11-23 16:02:27.404 327 14404.53 38.03 55961.37 88888.00 2021-11-23 16:02:27.904 327 14404.54 38.01 55961.44 88888.00 2021-11-23 16:02:28.404 327 14404.51 38.00 55961.40 88888.00 2021-11-23 16:02:28.904 327 14404.49 37.91 55961.36 88888.00 2021-11-23 16:02:29.904 327 14404.44 37.86 55961.37 88888.00 2021-11-23 16:02:30.404 327 14404.39 37.93 55961.35 88888.00 2021-11-23 16:02:30.904 327 14404.37 37.94 55961.35 88888.00 2021-11-23 16:02:31.404 327 14404.35 37.93 55961.39 88888.00 2021-11-23 16:02:31.904 327 14404.31 37.95 55961.39 88888.00 2021-11-23 16:02:32.404 327 14404.30 37.95 55961.40 88888.00 2021-11-23 16:02:32.904 327 14404.29 38.02 55961.44 88888.00 2021-11-23 16:02:33.404 327 14404.27 38.02 55961.44 88888.00 2021-11-23 16:02:33.904 327 14404.29 37.94 55961.47 88888.00 2021-11-23 16:02:34.404 327 14404.27 37.92 55961.48 88888.00 2021-11-23 16:02:34.904 327 14404.27 37.83 55961.54 88888.00 2021-11-23 16:02:35.404 327 14404.24 37.87 55961.54 88888.00 2021-11-23 16:02:35.904 327 14404.19 37.88 55961.52 88888.00 2021-11-23 16:02:36.404 327 14404.21 37.86 55961.52 88888.00 2021-11-23 16:02:36.904 327 14404.20 37.93 55961.56 88888.00 2021-11-23 16:02:37.404 327 14404.18 38.07 55961.55 88888.00 2021-11-23 16:02:37.904 327 14404.18 37.90 55961.55 88888.00 2021-11-23 16:02:38.404 327 14404.16 37.87 55961.57 88888.00 2021-11-23 16:02:38.904 327 14404.14 37.84 55961.55 88888.00 2021-11-23 16:02:39.404 327 14404.16 38.02 55961.58 88888.00 2021-11-23 16:02:39.904 327 14404.14 38.01 55961.55 88888.00 2021-11-23 16:02:40.404 327 14404.08 38.03 55961.51 88888.00 2021-11-23 16:02:40.904 327 14404.07 37.92 55961.60 88888.00 2021-11-23 16:02:41.404 327 14404.07 37.95 55961.64 88888.00 2021-11-23 16:02:41.904 327 14404.02 37.94 55961.58 88888.00 2021-11-23 16:02:42.404 327 14404.01 37.88 55961.58 88888.00 2021-11-23 16:02:42.904 327 14404.00 37.92 55961.58 88888.00 2021-11-23 16:02:43.404 327 14404.01 37.94 55961.60 88888.00 2021-11-23 16:02:43.904 327 14404.00 37.99 55961.60 88888.00 2021-11-23 16:02:44.404 327 14404.01 37.96 55961.65 88888.00 2021-11-23 16:02:44.904 327 14403.99 38.02 55961.61 88888.00 2021-11-23 16:02:45.404 327 14403.95 38.02 55961.61 88888.00 2021-11-23 16:02:45.904 327 14403.97 37.96 55961.65 88888.00 2021-11-23 16:02:46.404 327 14403.96 37.97 55961.66 88888.00 2021-11-23 16:02:46.904 327 14403.97 38.01 55961.63 88888.00 2021-11-23 16:02:47.404 327 14403.98 37.95 55961.66 88888.00 2021-11-23 16:02:47.904 327 14403.98 38.05 55961.65 88888.00 2021-11-23 16:02:48.404 327 14403.99 38.05 55961.64 88888.00 2021-11-23 16:02:48.904 327 14403.97 37.96 55961.57 88888.00 2021-11-23 16:02:49.404 327 14403.95 37.93 55961.57 88888.00 2021-11-23 16:02:49.904 327 14403.97 37.91 55961.64 88888.00 2021-11-23 16:02:50.404 327 14403.97 37.84 55961.73 88888.00 2021-11-23 16:02:50.904 327 14403.97 37.90 55961.76 88888.00 2021-11-23 16:02:51.404 327 14403.97 37.96 55961.76 88888.00 2021-11-23 16:02:51.904 327 14403.99 38.04 55961.78 88888.00 2021-11-23 16:02:52.404 327 14404.02 38.09 55961.78 88888.00 2021-11-23 16:02:52.904 327 14403.99 38.12 55961.80 88888.00 2021-11-23 16:02:53.404 327 14403.98 38.11 55961.78 88888.00 2021-11-23 16:02:53.904 327 14403.98 38.12 55961.76 88888.00 2021-11-23 16:02:54.404 327 14403.98 38.10 55961.80 88888.00 2021-11-23 16:02:54.904 327 14403.96 38.20 55961.79 88888.00 2021-11-23 16:02:55.404 327 14403.96 38.24 55961.84 88888.00 2021-11-23 16:02:55.904 327 14403.93 38.22 55961.85 88888.00 2021-11-23 16:02:56.404 327 14403.90 38.27 55961.88 88888.00 2021-11-23 16:02:56.904 327 14403.90 38.13 55961.91 88888.00 2021-11-23 16:02:57.404 327 14403.88 38.17 55961.88 88888.00 2021-11-23 16:02:57.904 327 14403.87 38.28 55961.87 88888.00 2021-11-23 16:02:58.404 327 14403.87 38.34 55961.88 88888.00 2021-11-23 16:02:58.904 327 14403.87 38.35 55961.86 88888.00 2021-11-23 16:02:59.404 327 14403.86 38.32 55961.84 88888.00 2021-11-23 16:02:59.905 327 14403.84 38.30 55961.85 88888.00 2021-11-23 16:03:00.405 327 14403.91 38.47 55961.87 88888.00 2021-11-23 16:03:00.905 327 14403.89 38.46 55961.89 88888.00 2021-11-23 16:03:01.405 327 14403.86 38.52 55961.93 88888.00 2021-11-23 16:03:01.905 327 14403.84 38.55 55961.92 88888.00 2021-11-23 16:03:02.405 327 14403.84 38.51 55961.92 88888.00 2021-11-23 16:03:03.405 327 14403.86 38.64 55961.92 88888.00 2021-11-23 16:03:03.905 327 14403.84 38.60 55961.94 88888.00 2021-11-23 16:03:04.405 327 14403.86 38.60 55961.99 88888.00 2021-11-23 16:03:04.905 327 14403.84 38.67 55962.05 88888.00 2021-11-23 16:03:05.405 327 14403.84 38.64 55962.06 88888.00 2021-11-23 16:03:05.905 327 14403.81 38.68 55962.12 88888.00 2021-11-23 16:03:06.405 327 14403.80 38.79 55962.12 88888.00 2021-11-23 16:03:06.905 327 14403.80 38.80 55962.14 88888.00 2021-11-23 16:03:07.405 327 14403.83 38.73 55962.17 88888.00 2021-11-23 16:03:07.905 327 14403.84 38.83 55962.21 88888.00 2021-11-23 16:03:08.405 327 14403.84 38.88 55962.23 88888.00 2021-11-23 16:03:08.905 327 14403.83 38.78 55962.24 88888.00 2021-11-23 16:03:09.405 327 14403.87 38.93 55962.24 88888.00 2021-11-23 16:03:09.905 327 14403.91 38.96 55962.24 88888.00 2021-11-23 16:03:10.405 327 14403.96 38.93 55962.25 88888.00 2021-11-23 16:03:10.905 327 14403.97 38.85 55962.25 88888.00 2021-11-23 16:03:11.405 327 14403.92 38.90 55962.27 88888.00 2021-11-23 16:03:11.905 327 14403.92 38.90 55962.27 88888.00 2021-11-23 16:03:12.405 327 14403.95 39.00 55962.22 88888.00 2021-11-23 16:03:13.405 327 14403.93 39.04 55962.25 88888.00 2021-11-23 16:03:13.905 327 14403.87 39.03 55962.29 88888.00 2021-11-23 16:03:14.405 327 14403.83 39.03 55962.26 88888.00 2021-11-23 16:03:14.905 327 14403.84 39.01 55962.25 88888.00 2021-11-23 16:03:15.405 327 14403.84 39.01 55962.29 88888.00 2021-11-23 16:03:15.905 327 14403.84 39.17 55962.24 88888.00 2021-11-23 16:03:16.405 327 14403.83 39.13 55962.22 88888.00 2021-11-23 16:03:16.905 327 14403.81 39.12 55962.20 88888.00 2021-11-23 16:03:17.405 327 14403.82 39.11 55962.20 88888.00 2021-11-23 16:03:17.905 327 14403.84 39.11 55962.20 88888.00 2021-11-23 16:03:18.405 327 14403.84 39.11 55962.24 88888.00 2021-11-23 16:03:18.905 327 14403.84 39.09 55962.27 88888.00 2021-11-23 16:03:19.405 327 14403.83 39.21 55962.23 88888.00 2021-11-23 16:03:19.905 327 14403.79 39.18 55962.20 88888.00 2021-11-23 16:03:20.405 327 14403.75 39.15 55962.13 88888.00 2021-11-23 16:03:20.905 327 14403.80 39.15 55962.14 88888.00 2021-11-23 16:03:21.405 327 14403.80 39.06 55962.14 88888.00 2021-11-23 16:03:21.905 327 14403.79 39.10 55962.15 88888.00 2021-11-23 16:03:22.405 327 14403.81 39.13 55962.15 88888.00 2021-11-23 16:03:22.905 327 14403.81 39.21 55962.15 88888.00 2021-11-23 16:03:23.405 327 14403.80 39.22 55962.16 88888.00 2021-11-23 16:03:23.905 327 14403.83 39.24 55962.20 88888.00 2021-11-23 16:03:24.405 327 14403.83 39.31 55962.17 88888.00 2021-11-23 16:03:24.905 327 14403.79 39.26 55962.14 88888.00 2021-11-23 16:03:25.405 327 14403.77 39.19 55962.07 88888.00 2021-11-23 16:03:25.905 327 14403.80 39.12 55962.03 88888.00 2021-11-23 16:03:26.405 327 14403.80 39.10 55962.04 88888.00 2021-11-23 16:03:26.905 327 14403.74 38.97 55962.05 88888.00 2021-11-23 16:03:27.405 327 14403.79 38.95 55961.95 88888.00 2021-11-23 16:03:27.905 327 14403.88 39.02 55961.95 88888.00 2021-11-23 16:03:28.405 327 14403.90 39.27 55962.03 88888.00 2021-11-23 16:03:28.905 327 14403.92 39.30 55962.03 88888.00 2021-11-23 16:03:29.405 327 14403.92 39.19 55961.98 88888.00 2021-11-23 16:03:29.905 327 14403.91 39.02 55962.03 88888.00 2021-11-23 16:03:30.405 327 14403.92 39.09 55962.08 88888.00 2021-11-23 16:03:30.905 327 14403.93 39.09 55962.08 88888.00 2021-11-23 16:03:31.405 327 14403.96 39.10 55962.02 88888.00 2021-11-23 16:03:31.905 327 14403.95 39.02 55962.03 88888.00 2021-11-23 16:03:32.405 327 14403.95 39.07 55962.10 88888.00 2021-11-23 16:03:32.905 327 14403.96 39.19 55962.05 88888.00 2021-11-23 16:03:33.405 327 14403.98 39.13 55962.02 88888.00 2021-11-23 16:03:33.905 327 14404.00 39.15 55962.02 88888.00 2021-11-23 16:03:34.405 327 14404.03 39.05 55961.96 88888.00 2021-11-23 16:03:34.905 327 14404.02 39.05 55961.96 88888.00 2021-11-23 16:03:35.405 327 14404.02 39.07 55961.94 88888.00 2021-11-23 16:03:35.905 327 14404.02 39.03 55961.87 88888.00 2021-11-23 16:03:36.405 327 14404.03 38.97 55961.85 88888.00 2021-11-23 16:03:36.905 327 14404.07 38.98 55961.86 88888.00 2021-11-23 16:03:37.405 327 14404.07 39.02 55961.85 88888.00 2021-11-23 16:03:37.905 327 14404.07 38.95 55961.91 88888.00 2021-11-23 16:03:38.406 327 14404.09 38.90 55961.95 88888.00 2021-11-23 16:03:38.906 327 14404.11 39.03 55962.02 88888.00 2021-11-23 16:03:39.406 327 14404.12 39.17 55961.99 88888.00 2021-11-23 16:03:39.906 327 14404.17 39.09 55961.99 88888.00 2021-11-23 16:03:40.406 327 14404.23 39.01 55962.02 88888.00 2021-11-23 16:03:40.906 327 14404.29 38.96 55962.01 88888.00 2021-11-23 16:03:41.406 327 14404.35 39.09 55961.98 88888.00 2021-11-23 16:03:41.906 327 14404.36 39.12 55961.96 88888.00 2021-11-23 16:03:42.406 327 14404.35 39.10 55961.92 88888.00 2021-11-23 16:03:42.906 327 14404.38 39.14 55961.94 88888.00 2021-11-23 16:03:43.406 327 14404.39 39.31 55961.96 88888.00 2021-11-23 16:03:43.906 327 14404.38 39.14 55961.97 88888.00 2021-11-23 16:03:44.406 327 14404.38 39.03 55961.98 88888.00 2021-11-23 16:03:44.906 327 14404.42 39.01 55961.99 88888.00 2021-11-23 16:03:45.406 327 14404.40 39.00 55962.02 88888.00 2021-11-23 16:03:45.906 327 14404.39 39.02 55961.98 88888.00 2021-11-23 16:03:46.406 327 14404.38 39.06 55961.99 88888.00 2021-11-23 16:03:46.906 327 14404.42 39.00 55962.01 88888.00 2021-11-23 16:03:47.406 327 14404.40 38.95 55962.02 88888.00 2021-11-23 16:03:47.906 327 14404.39 38.98 55962.02 88888.00 2021-11-23 16:03:48.406 327 14404.36 39.02 55961.96 88888.00 2021-11-23 16:03:48.906 327 14404.36 39.05 55961.94 88888.00 2021-11-23 16:03:49.406 327 14404.38 39.04 55961.98 88888.00 2021-11-23 16:03:49.906 327 14404.36 39.03 55961.93 88888.00 2021-11-23 16:03:50.406 327 14404.38 39.10 55961.88 88888.00 2021-11-23 16:03:50.906 327 14404.36 39.09 55961.92 88888.00 2021-11-23 16:03:51.406 327 14404.39 39.10 55961.96 88888.00 2021-11-23 16:03:51.906 327 14404.40 39.07 55961.93 88888.00 2021-11-23 16:03:52.406 327 14404.40 39.09 55961.93 88888.00 2021-11-23 16:03:52.906 327 14404.47 39.12 55961.95 88888.00 2021-11-23 16:03:53.406 327 14404.49 39.10 55961.92 88888.00 2021-11-23 16:03:53.906 327 14404.47 39.12 55961.91 88888.00 2021-11-23 16:03:54.906 327 14404.45 39.09 55961.84 88888.00 2021-11-23 16:03:55.406 327 14404.48 39.07 55961.88 88888.00 2021-11-23 16:03:55.906 327 14404.56 39.00 55961.85 88888.00 2021-11-23 16:03:56.406 327 14404.63 38.98 55961.85 88888.00 2021-11-23 16:03:56.906 327 14404.61 38.88 55961.83 88888.00 2021-11-23 16:03:57.406 327 14404.61 39.03 55961.76 88888.00 2021-11-23 16:03:57.906 327 14404.55 39.13 55961.71 88888.00 2021-11-23 16:03:58.406 327 14404.58 39.06 55961.73 88888.00 2021-11-23 16:03:58.906 327 14404.63 39.00 55961.82 88888.00 2021-11-23 16:03:59.406 327 14404.64 39.05 55961.84 88888.00 2021-11-23 16:03:59.906 327 14404.66 39.04 55961.85 88888.00 2021-11-23 16:04:00.406 327 14404.72 39.09 55961.79 88888.00 2021-11-23 16:04:00.906 327 14404.77 39.10 55961.76 88888.00 2021-11-23 16:04:01.406 327 14404.76 38.98 55961.79 88888.00 2021-11-23 16:04:01.906 327 14404.70 38.87 55961.75 88888.00 2021-11-23 16:04:02.406 327 14404.72 38.86 55961.70 88888.00 2021-11-23 16:04:02.906 327 14404.74 38.88 55961.71 88888.00 2021-11-23 16:04:03.406 327 14404.72 38.90 55961.70 88888.00 2021-11-23 16:04:03.906 327 14404.73 38.92 55961.73 88888.00 2021-11-23 16:04:04.906 327 14404.73 39.06 55961.70 88888.00 2021-11-23 16:04:05.406 327 14404.74 39.00 55961.67 88888.00 2021-11-23 16:04:05.906 327 14404.71 38.96 55961.68 88888.00 2021-11-23 16:04:06.406 327 14404.65 38.98 55961.76 88888.00 2021-11-23 16:04:06.906 327 14404.71 38.96 55961.82 88888.00 2021-11-23 16:04:07.406 327 14404.71 39.01 55961.73 88888.00 2021-11-23 16:04:07.906 327 14404.70 39.02 55961.65 88888.00 2021-11-23 16:04:08.406 327 14404.63 38.93 55961.70 88888.00 2021-11-23 16:04:08.906 327 14404.62 38.92 55961.73 88888.00 2021-11-23 16:04:09.406 327 14404.64 39.00 55961.73 88888.00 2021-11-23 16:04:09.906 327 14404.65 38.94 55961.71 88888.00 2021-11-23 16:04:10.406 327 14404.63 38.81 55961.73 88888.00 2021-11-23 16:04:10.906 327 14404.61 38.85 55961.75 88888.00 2021-11-23 16:04:11.406 327 14404.61 38.96 55961.74 88888.00 2021-11-23 16:04:11.906 327 14404.63 39.07 55961.70 88888.00 2021-11-23 16:04:12.406 327 14404.57 39.04 55961.67 88888.00 2021-11-23 16:04:12.906 327 14404.56 38.97 55961.68 88888.00 2021-11-23 16:04:13.406 327 14404.60 39.04 55961.70 88888.00 2021-11-23 16:04:13.906 327 14404.56 39.01 55961.75 88888.00 2021-11-23 16:04:14.406 327 14404.51 38.98 55961.76 88888.00 2021-11-23 16:04:14.906 327 14404.51 39.09 55961.78 88888.00 2021-11-23 16:04:15.406 327 14404.51 39.09 55961.78 88888.00 2021-11-23 16:04:15.906 327 14404.53 39.13 55961.80 88888.00 2021-11-23 16:04:16.406 327 14404.55 39.12 55961.80 88888.00 2021-11-23 16:04:16.906 327 14404.58 39.14 55961.84 88888.00 2021-11-23 16:04:17.406 327 14404.55 39.19 55961.85 88888.00 2021-11-23 16:04:17.906 327 14404.56 39.14 55961.82 88888.00 2021-11-23 16:04:18.406 327 14404.58 39.14 55961.83 88888.00 2021-11-23 16:04:18.906 327 14404.56 39.18 55961.84 88888.00 2021-11-23 16:04:19.406 327 14404.55 39.27 55961.85 88888.00 2021-11-23 16:04:19.906 327 14404.60 39.27 55961.85 88888.00 2021-11-23 16:04:20.406 327 14404.61 39.26 55961.86 88888.00 2021-11-23 16:04:20.906 327 14404.60 39.29 55961.86 88888.00 2021-11-23 16:04:21.406 327 14404.63 39.31 55961.93 88888.00 2021-11-23 16:04:21.906 327 14404.67 39.30 55961.96 88888.00 2021-11-23 16:04:22.906 327 14404.74 39.37 55961.98 88888.00 2021-11-23 16:04:23.406 327 14404.84 39.27 55961.99 88888.00 2021-11-23 16:04:23.906 327 14404.89 39.20 55962.06 88888.00 2021-11-23 16:04:24.907 327 14404.89 39.30 55961.95 88888.00 2021-11-23 16:04:25.407 327 14404.91 39.27 55961.91 88888.00 2021-11-23 16:04:25.907 327 14404.92 39.28 55962.02 88888.00 2021-11-23 16:04:26.407 327 14404.94 39.23 55961.96 88888.00 2021-11-23 16:04:26.907 327 14404.94 39.20 55961.93 88888.00 2021-11-23 16:04:27.407 327 14404.93 39.18 55961.94 88888.00 2021-11-23 16:04:27.907 327 14404.98 39.26 55961.95 88888.00 2021-11-23 16:04:28.407 327 14405.01 39.36 55961.97 88888.00 2021-11-23 16:04:28.907 327 14405.02 39.32 55962.02 88888.00 2021-11-23 16:04:29.407 327 14405.04 39.35 55961.97 88888.00 2021-11-23 16:04:29.907 327 14405.03 39.32 55961.95 88888.00 2021-11-23 16:04:30.407 327 14404.99 39.23 55961.96 88888.00 2021-11-23 16:04:30.907 327 14404.95 39.29 55961.94 88888.00 2021-11-23 16:04:31.407 327 14404.93 39.29 55961.96 88888.00 2021-11-23 16:04:31.907 327 14404.94 39.34 55962.02 88888.00 2021-11-23 16:04:32.907 327 14404.88 39.20 55961.96 88888.00 2021-11-23 16:04:33.407 327 14404.85 39.34 55961.93 88888.00 2021-11-23 16:04:33.907 327 14404.90 39.35 55961.88 88888.00 2021-11-23 16:04:34.407 327 14404.91 39.30 55961.89 88888.00 2021-11-23 16:04:34.907 327 14404.91 39.26 55961.87 88888.00 2021-11-23 16:04:35.407 327 14404.93 39.32 55961.97 88888.00 2021-11-23 16:04:35.907 327 14404.93 39.35 55962.04 88888.00 2021-11-23 16:04:36.407 327 14404.94 39.26 55961.97 88888.00 2021-11-23 16:04:36.907 327 14404.96 39.23 55961.98 88888.00 2021-11-23 16:04:37.407 327 14404.99 39.31 55961.99 88888.00 2021-11-23 16:04:37.907 327 14405.00 39.23 55962.03 88888.00 2021-11-23 16:04:38.407 327 14405.03 39.28 55961.99 88888.00 2021-11-23 16:04:38.907 327 14405.08 39.30 55961.93 88888.00 2021-11-23 16:04:39.407 327 14405.11 39.31 55961.93 88888.00 2021-11-23 16:04:39.907 327 14405.08 39.22 55961.89 88888.00 2021-11-23 16:04:40.407 327 14405.12 39.14 55961.95 88888.00 2021-11-23 16:04:40.907 327 14405.14 39.11 55961.92 88888.00 2021-11-23 16:04:41.407 327 14405.18 39.10 55961.93 88888.00 2021-11-23 16:04:41.907 327 14405.25 39.07 55961.94 88888.00 2021-11-23 16:04:42.907 327 14405.30 39.11 55961.93 88888.00 2021-11-23 16:04:43.407 327 14405.31 39.05 55961.92 88888.00 2021-11-23 16:04:43.907 327 14405.35 39.07 55961.91 88888.00 2021-11-23 16:04:44.407 327 14405.37 39.06 55961.92 88888.00 2021-11-23 16:04:44.907 327 14405.38 39.23 55961.95 88888.00 2021-11-23 16:04:45.407 327 14405.40 39.07 55961.92 88888.00 2021-11-23 16:04:45.907 327 14405.44 39.03 55961.87 88888.00 2021-11-23 16:04:46.407 327 14405.46 39.05 55961.85 88888.00 2021-11-23 16:04:46.907 327 14405.49 39.04 55961.85 88888.00 2021-11-23 16:04:47.407 327 14405.53 39.01 55961.88 88888.00 2021-11-23 16:04:47.907 327 14405.57 39.07 55961.91 88888.00 2021-11-23 16:04:48.407 327 14405.57 39.05 55961.88 88888.00 2021-11-23 16:04:48.907 327 14405.59 39.06 55961.92 88888.00 2021-11-23 16:04:49.407 327 14405.65 39.03 55961.94 88888.00 2021-11-23 16:04:49.907 327 14405.68 38.92 55961.87 88888.00 2021-11-23 16:04:50.407 327 14405.72 39.04 55961.92 88888.00 2021-11-23 16:04:50.907 327 14405.75 38.97 55961.92 88888.00 2021-11-23 16:04:51.407 327 14405.83 38.95 55961.92 88888.00 2021-11-23 16:04:51.907 327 14405.85 38.93 55961.86 88888.00 2021-11-23 16:04:52.407 327 14405.90 38.96 55961.79 88888.00 2021-11-23 16:04:52.907 327 14405.94 38.94 55961.83 88888.00 2021-11-23 16:04:53.407 327 14406.00 38.88 55961.87 88888.00 2021-11-23 16:04:53.907 327 14406.04 38.88 55961.93 88888.00 2021-11-23 16:04:54.407 327 14406.12 38.75 55961.89 88888.00 2021-11-23 16:04:54.907 327 14406.22 38.67 55961.83 88888.00 2021-11-23 16:04:55.407 327 14406.25 38.69 55961.87 88888.00 2021-11-23 16:04:55.907 327 14406.24 38.72 55961.87 88888.00 2021-11-23 16:04:56.407 327 14406.29 38.76 55961.88 88888.00 2021-11-23 16:04:56.907 327 14406.31 38.76 55961.89 88888.00 2021-11-23 16:04:57.407 327 14406.33 38.73 55961.91 88888.00 2021-11-23 16:04:57.907 327 14406.37 38.63 55961.89 88888.00 2021-11-23 16:04:58.407 327 14406.40 38.62 55961.87 88888.00 2021-11-23 16:04:58.907 327 14406.47 38.59 55961.87 88888.00 2021-11-23 16:04:59.407 327 14406.49 38.60 55961.92 88888.00 2021-11-23 16:04:59.907 327 14406.49 38.66 55961.91 88888.00 2021-11-23 16:05:00.407 327 14406.52 38.60 55961.92 88888.00 2021-11-23 16:05:00.907 327 14406.53 38.64 55961.84 88888.00 2021-11-23 16:05:01.407 327 14406.58 38.66 55961.85 88888.00 2021-11-23 16:05:01.907 327 14406.62 38.64 55961.95 88888.00 2021-11-23 16:05:02.407 327 14406.59 38.59 55961.94 88888.00 2021-11-23 16:05:02.907 327 14406.56 38.54 55961.97 88888.00 2021-11-23 16:05:03.407 327 14406.55 38.49 55961.92 88888.00 2021-11-23 16:05:03.907 327 14406.58 38.41 55961.91 88888.00 2021-11-23 16:05:04.407 327 14406.59 38.39 55961.94 88888.00 2021-11-23 16:05:04.907 327 14406.53 38.43 55961.92 88888.00 2021-11-23 16:05:05.407 327 14406.56 38.44 55961.93 88888.00 2021-11-23 16:05:06.408 327 14406.61 38.58 55961.99 88888.00 2021-11-23 16:05:06.908 327 14406.58 38.38 55961.98 88888.00 2021-11-23 16:05:07.408 327 14406.58 38.45 55961.97 88888.00 2021-11-23 16:05:07.908 327 14406.57 38.47 55962.03 88888.00 2021-11-23 16:05:08.408 327 14406.58 38.50 55961.99 88888.00 2021-11-23 16:05:08.908 327 14406.61 38.34 55962.01 88888.00 2021-11-23 16:05:09.408 327 14406.60 38.21 55961.95 88888.00 2021-11-23 16:05:09.908 327 14406.60 38.22 55961.97 88888.00 2021-11-23 16:05:10.408 327 14406.60 38.14 55961.99 88888.00 2021-11-23 16:05:10.908 327 14406.61 38.14 55962.02 88888.00 2021-11-23 16:05:11.408 327 14406.66 38.22 55961.99 88888.00 2021-11-23 16:05:11.908 327 14406.66 38.20 55962.01 88888.00 2021-11-23 16:05:12.408 327 14406.69 38.11 55961.97 88888.00 2021-11-23 16:05:12.908 327 14406.68 38.09 55961.99 88888.00 2021-11-23 16:05:13.408 327 14406.72 38.05 55962.02 88888.00 2021-11-23 16:05:13.908 327 14406.72 38.01 55962.04 88888.00 2021-11-23 16:05:14.408 327 14406.75 37.99 55962.01 88888.00 2021-11-23 16:05:14.908 327 14406.71 37.97 55961.99 88888.00 2021-11-23 16:05:15.408 327 14406.70 37.96 55961.96 88888.00 2021-11-23 16:05:16.408 327 14406.76 37.87 55962.01 88888.00 2021-11-23 16:05:16.908 327 14406.72 37.86 55961.98 88888.00 2021-11-23 16:05:17.408 327 14406.72 37.86 55962.01 88888.00 2021-11-23 16:05:17.908 327 14406.74 37.88 55961.95 88888.00 2021-11-23 16:05:18.408 327 14406.76 37.86 55961.86 88888.00 2021-11-23 16:05:18.908 327 14406.76 37.90 55961.93 88888.00 2021-11-23 16:05:19.408 327 14406.74 37.99 55961.97 88888.00 2021-11-23 16:05:19.908 327 14406.72 37.94 55961.96 88888.00 2021-11-23 16:05:20.408 327 14406.71 37.90 55961.95 88888.00 2021-11-23 16:05:20.908 327 14406.71 37.86 55961.94 88888.00 2021-11-23 16:05:21.408 327 14406.76 37.90 55961.91 88888.00 2021-11-23 16:05:21.908 327 14406.78 37.80 55961.92 88888.00 2021-11-23 16:05:22.408 327 14406.80 37.79 55961.92 88888.00 2021-11-23 16:05:22.908 327 14406.80 37.77 55961.91 88888.00 2021-11-23 16:05:23.408 327 14406.81 37.74 55961.91 88888.00 2021-11-23 16:05:23.908 327 14406.78 37.88 55961.94 88888.00 2021-11-23 16:05:24.408 327 14406.78 37.70 55961.95 88888.00 2021-11-23 16:05:24.908 327 14406.72 37.66 55961.92 88888.00 2021-11-23 16:05:25.408 327 14406.68 37.69 55961.91 88888.00 2021-11-23 16:05:26.408 327 14406.68 37.86 55961.91 88888.00 2021-11-23 16:05:26.908 327 14406.61 37.70 55961.93 88888.00 2021-11-23 16:05:27.408 327 14406.57 37.75 55961.92 88888.00 2021-11-23 16:05:27.908 327 14406.50 37.84 55961.89 88888.00 2021-11-23 16:05:28.408 327 14406.42 37.76 55961.94 88888.00 2021-11-23 16:05:28.908 327 14406.41 37.83 55961.93 88888.00 2021-11-23 16:05:29.408 327 14406.35 37.84 55961.96 88888.00 2021-11-23 16:05:29.908 327 14406.34 37.88 55962.03 88888.00 2021-11-23 16:05:30.408 327 14406.39 37.80 55961.99 88888.00 2021-11-23 16:05:30.908 327 14406.38 37.84 55961.97 88888.00 2021-11-23 16:05:31.408 327 14406.39 37.86 55961.98 88888.00 2021-11-23 16:05:31.908 327 14406.40 37.82 55961.93 88888.00 2021-11-23 16:05:32.408 327 14406.38 37.78 55961.94 88888.00 2021-11-23 16:05:32.908 327 14406.32 37.82 55961.99 88888.00 2021-11-23 16:05:33.408 327 14406.22 37.96 55961.99 88888.00 2021-11-23 16:05:33.908 327 14406.24 37.99 55961.99 88888.00 2021-11-23 16:05:34.408 327 14406.30 37.94 55961.96 88888.00 2021-11-23 16:05:34.908 327 14406.25 38.00 55961.98 88888.00 2021-11-23 16:05:35.408 327 14406.24 38.02 55961.96 88888.00 2021-11-23 16:05:35.908 327 14406.29 38.12 55961.91 88888.00 2021-11-23 16:05:36.408 327 14406.31 38.05 55961.92 88888.00 2021-11-23 16:05:36.908 327 14406.29 38.02 55961.94 88888.00 2021-11-23 16:05:37.408 327 14406.25 37.95 55961.96 88888.00 2021-11-23 16:05:37.908 327 14406.28 37.92 55961.95 88888.00 2021-11-23 16:05:38.408 327 14406.29 37.99 55961.91 88888.00 2021-11-23 16:05:38.908 327 14406.28 38.10 55961.92 88888.00 2021-11-23 16:05:39.408 327 14406.23 38.19 55961.93 88888.00 2021-11-23 16:05:39.908 327 14406.15 38.30 55961.98 88888.00 2021-11-23 16:05:40.408 327 14406.14 38.22 55961.98 88888.00 2021-11-23 16:05:40.908 327 14406.15 38.18 55962.01 88888.00 2021-11-23 16:05:41.408 327 14406.16 38.19 55961.95 88888.00 2021-11-23 16:05:41.908 327 14406.15 37.96 55961.95 88888.00 2021-11-23 16:05:42.408 327 14406.15 37.92 55961.98 88888.00 2021-11-23 16:05:42.908 327 14406.13 38.12 55961.96 88888.00 2021-11-23 16:05:43.408 327 14406.16 38.27 55961.99 88888.00 2021-11-23 16:05:43.908 327 14406.19 38.07 55961.95 88888.00 2021-11-23 16:05:44.408 327 14406.14 38.02 55962.01 88888.00 2021-11-23 16:05:44.908 327 14406.12 37.93 55961.93 88888.00 2021-11-23 16:05:45.408 327 14406.09 37.85 55961.89 88888.00 2021-11-23 16:05:45.908 327 14406.06 38.02 55961.93 88888.00 2021-11-23 16:05:46.409 327 14406.05 38.18 55961.94 88888.00 2021-11-23 16:05:46.909 327 14406.02 38.25 55961.89 88888.00 2021-11-23 16:05:47.409 327 14406.05 38.14 55961.94 88888.00 2021-11-23 16:05:47.909 327 14406.05 38.17 55961.96 88888.00 2021-11-23 16:05:48.409 327 14406.01 38.33 55961.97 88888.00 2021-11-23 16:05:48.909 327 14406.01 38.44 55962.02 88888.00 2021-11-23 16:05:49.409 327 14405.95 38.45 55961.97 88888.00 2021-11-23 16:05:49.909 327 14405.91 38.37 55961.93 88888.00 2021-11-23 16:05:50.409 327 14405.85 38.32 55962.03 88888.00 2021-11-23 16:05:50.909 327 14405.79 38.24 55962.03 88888.00 2021-11-23 16:05:51.409 327 14405.75 38.30 55962.02 88888.00 2021-11-23 16:05:51.909 327 14405.76 38.30 55962.02 88888.00 2021-11-23 16:05:52.409 327 14405.76 38.27 55962.02 88888.00 2021-11-23 16:05:52.909 327 14405.76 38.27 55961.96 88888.00 2021-11-23 16:05:53.409 327 14405.76 38.36 55961.94 88888.00 2021-11-23 16:05:53.909 327 14405.73 38.42 55961.97 88888.00 2021-11-23 16:05:54.409 327 14405.69 38.42 55961.95 88888.00 2021-11-23 16:05:54.909 327 14405.65 38.39 55961.92 88888.00 2021-11-23 16:05:55.409 327 14405.65 38.45 55961.98 88888.00 2021-11-23 16:05:55.909 327 14405.62 38.56 55962.03 88888.00 2021-11-23 16:05:56.409 327 14405.62 38.64 55961.96 88888.00 2021-11-23 16:05:56.909 327 14405.55 38.66 55962.03 88888.00 2021-11-23 16:05:57.409 327 14405.50 38.67 55962.04 88888.00 2021-11-23 16:05:57.909 327 14405.49 38.69 55961.99 88888.00 2021-11-23 16:05:58.409 327 14405.49 38.71 55961.96 88888.00 2021-11-23 16:05:58.909 327 14405.50 38.70 55961.96 88888.00 2021-11-23 16:05:59.409 327 14405.51 38.73 55961.97 88888.00 2021-11-23 16:05:59.909 327 14405.48 38.72 55961.98 88888.00 2021-11-23 16:06:00.409 327 14405.47 38.78 55961.95 88888.00 2021-11-23 16:06:00.909 327 14405.50 38.72 55961.97 88888.00 2021-11-23 16:06:01.409 327 14405.55 38.69 55962.04 88888.00 2021-11-23 16:06:01.909 327 14405.58 38.66 55962.11 88888.00 2021-11-23 16:06:02.409 327 14405.57 38.68 55962.12 88888.00 2021-11-23 16:06:02.909 327 14405.58 38.69 55962.12 88888.00 2021-11-23 16:06:03.409 327 14405.56 38.72 55962.17 88888.00 2021-11-23 16:06:03.909 327 14405.57 38.77 55962.15 88888.00 2021-11-23 16:06:04.409 327 14405.60 38.84 55962.17 88888.00 2021-11-23 16:06:04.909 327 14405.67 38.89 55962.34 88888.00 2021-11-23 16:06:05.409 327 14405.68 38.85 55962.36 88888.00 2021-11-23 16:06:05.909 327 14405.65 38.89 55962.27 88888.00 2021-11-23 16:06:06.409 327 14405.63 38.94 55962.27 88888.00 2021-11-23 16:06:06.909 327 14405.65 38.98 55962.30 88888.00 2021-11-23 16:06:08.409 327 14405.75 39.11 55962.31 88888.00 2021-11-23 16:06:08.909 327 14405.77 39.07 55962.36 88888.00 2021-11-23 16:06:09.409 327 14405.79 39.12 55962.41 88888.00 2021-11-23 16:06:09.909 327 14405.86 39.22 55962.44 88888.00 2021-11-23 16:06:10.409 327 14405.93 39.22 55962.43 88888.00 2021-11-23 16:06:10.909 327 14406.00 39.31 55962.42 88888.00 2021-11-23 16:06:11.409 327 14406.10 39.36 55962.46 88888.00 2021-11-23 16:06:11.909 327 14406.16 39.36 55962.45 88888.00 2021-11-23 16:06:12.409 327 14406.19 39.40 55962.48 88888.00 2021-11-23 16:06:12.909 327 14406.25 39.44 55962.50 88888.00 2021-11-23 16:06:13.409 327 14406.30 39.51 55962.48 88888.00 2021-11-23 16:06:13.909 327 14406.35 39.51 55962.53 88888.00 2021-11-23 16:06:14.409 327 14406.47 39.56 55962.59 88888.00 2021-11-23 16:06:14.909 327 14406.49 39.55 55962.62 88888.00 2021-11-23 16:06:15.409 327 14406.51 39.55 55962.64 88888.00 2021-11-23 16:06:15.909 327 14406.57 39.64 55962.63 88888.00 2021-11-23 16:06:16.409 327 14406.61 39.63 55962.64 88888.00 2021-11-23 16:06:16.909 327 14406.62 39.63 55962.68 88888.00 2021-11-23 16:06:17.409 327 14406.66 39.71 55962.68 88888.00 2021-11-23 16:06:17.909 327 14406.76 39.79 55962.64 88888.00 2021-11-23 16:06:18.409 327 14406.79 39.68 55962.62 88888.00 2021-11-23 16:06:18.909 327 14406.79 39.76 55962.62 88888.00 2021-11-23 16:06:19.409 327 14406.76 39.82 55962.60 88888.00 2021-11-23 16:06:19.909 327 14406.72 39.88 55962.54 88888.00 2021-11-23 16:06:20.409 327 14406.77 39.90 55962.59 88888.00 2021-11-23 16:06:20.909 327 14406.79 39.86 55962.58 88888.00 2021-11-23 16:06:21.409 327 14406.84 39.83 55962.64 88888.00 2021-11-23 16:06:21.909 327 14406.85 39.87 55962.60 88888.00 2021-11-23 16:06:22.409 327 14406.86 39.87 55962.58 88888.00 2021-11-23 16:06:22.909 327 14406.87 39.80 55962.61 88888.00 2021-11-23 16:06:23.409 327 14406.88 39.77 55962.59 88888.00 2021-11-23 16:06:23.909 327 14406.92 39.83 55962.55 88888.00 2021-11-23 16:06:24.409 327 14406.93 39.87 55962.60 88888.00 2021-11-23 16:06:24.909 327 14406.95 39.89 55962.58 88888.00 2021-11-23 16:06:25.409 327 14406.95 39.90 55962.57 88888.00 2021-11-23 16:06:25.909 327 14406.95 39.87 55962.53 88888.00 2021-11-23 16:06:26.409 327 14406.97 39.79 55962.46 88888.00 2021-11-23 16:06:26.909 327 14406.95 39.78 55962.45 88888.00 2021-11-23 16:06:27.910 327 14407.05 39.80 55962.46 88888.00 2021-11-23 16:06:28.410 327 14407.06 39.78 55962.41 88888.00 2021-11-23 16:06:28.910 327 14407.06 39.78 55962.36 88888.00 2021-11-23 16:06:29.410 327 14407.05 39.79 55962.32 88888.00 2021-11-23 16:06:29.910 327 14407.05 39.69 55962.35 88888.00 2021-11-23 16:06:30.410 327 14407.03 39.61 55962.36 88888.00 2021-11-23 16:06:30.910 327 14407.02 39.63 55962.29 88888.00 2021-11-23 16:06:31.410 327 14407.03 39.68 55962.25 88888.00 2021-11-23 16:06:31.910 327 14407.03 39.73 55962.23 88888.00 2021-11-23 16:06:32.410 327 14407.03 39.73 55962.20 88888.00 2021-11-23 16:06:32.910 327 14407.00 39.70 55962.23 88888.00 2021-11-23 16:06:33.410 327 14407.03 39.63 55962.17 88888.00 2021-11-23 16:06:33.910 327 14406.99 39.60 55962.11 88888.00 2021-11-23 16:06:34.410 327 14406.97 39.57 55962.05 88888.00 2021-11-23 16:06:34.910 327 14406.93 39.57 55962.05 88888.00 2021-11-23 16:06:35.410 327 14406.93 39.54 55962.07 88888.00 2021-11-23 16:06:35.910 327 14406.97 39.46 55962.01 88888.00 2021-11-23 16:06:36.410 327 14406.95 39.39 55961.92 88888.00 2021-11-23 16:06:36.910 327 14406.93 39.34 55961.95 88888.00 2021-11-23 16:06:37.410 327 14406.94 39.35 55961.94 88888.00 2021-11-23 16:06:37.910 327 14406.89 39.39 55961.86 88888.00 2021-11-23 16:06:38.410 327 14406.86 39.41 55961.88 88888.00 2021-11-23 16:06:38.910 327 14406.84 39.29 55961.88 88888.00 2021-11-23 16:06:39.410 327 14406.79 39.27 55961.89 88888.00 2021-11-23 16:06:39.910 327 14406.76 39.30 55961.91 88888.00 2021-11-23 16:06:40.410 327 14406.74 39.34 55961.87 88888.00 2021-11-23 16:06:40.910 327 14406.67 39.31 55961.82 88888.00 2021-11-23 16:06:41.410 327 14406.67 39.28 55961.80 88888.00 2021-11-23 16:06:41.910 327 14406.65 39.24 55961.78 88888.00 2021-11-23 16:06:42.410 327 14406.58 39.14 55961.78 88888.00 2021-11-23 16:06:42.910 327 14406.55 39.21 55961.77 88888.00 2021-11-23 16:06:43.410 327 14406.50 39.23 55961.75 88888.00 2021-11-23 16:06:43.910 327 14406.46 39.23 55961.75 88888.00 2021-11-23 16:06:44.410 327 14406.47 39.19 55961.77 88888.00 2021-11-23 16:06:44.910 327 14406.47 39.11 55961.84 88888.00 2021-11-23 16:06:45.410 327 14406.40 39.04 55961.79 88888.00 2021-11-23 16:06:45.910 327 14406.38 39.00 55961.74 88888.00 2021-11-23 16:06:46.410 327 14406.38 38.98 55961.74 88888.00 2021-11-23 16:06:46.910 327 14406.41 38.94 55961.75 88888.00 2021-11-23 16:06:47.410 327 14406.39 39.13 55961.77 88888.00 2021-11-23 16:06:47.910 327 14406.39 39.06 55961.73 88888.00 2021-11-23 16:06:48.410 327 14406.33 38.96 55961.73 88888.00 2021-11-23 16:06:48.910 327 14406.39 39.03 55961.79 88888.00 2021-11-23 16:06:49.410 327 14406.39 39.21 55961.76 88888.00 2021-11-23 16:06:49.910 327 14406.40 39.27 55961.77 88888.00 2021-11-23 16:06:50.410 327 14406.39 39.09 55961.82 88888.00 2021-11-23 16:06:50.910 327 14406.46 38.96 55961.87 88888.00 2021-11-23 16:06:51.410 327 14406.52 38.92 55961.80 88888.00 2021-11-23 16:06:51.910 327 14406.56 39.03 55961.75 88888.00 2021-11-23 16:06:52.410 327 14406.59 39.10 55961.79 88888.00 2021-11-23 16:06:52.910 327 14406.58 38.93 55961.76 88888.00 2021-11-23 16:06:53.410 327 14406.57 39.02 55961.74 88888.00 2021-11-23 16:06:53.910 327 14406.61 38.88 55961.74 88888.00 2021-11-23 16:06:54.410 327 14406.64 38.83 55961.75 88888.00 2021-11-23 16:06:54.910 327 14406.65 38.78 55961.82 88888.00 2021-11-23 16:06:55.410 327 14406.65 38.78 55961.82 88888.00 2021-11-23 16:06:55.910 327 14406.67 38.85 55961.77 88888.00 2021-11-23 16:06:56.410 327 14406.67 38.84 55961.77 88888.00 2021-11-23 16:06:56.910 327 14406.64 38.88 55961.78 88888.00 2021-11-23 16:06:57.410 327 14406.61 38.85 55961.78 88888.00 2021-11-23 16:06:57.910 327 14406.64 38.79 55961.86 88888.00 2021-11-23 16:06:58.410 327 14406.69 38.72 55961.86 88888.00 2021-11-23 16:06:58.910 327 14406.70 38.69 55961.86 88888.00 2021-11-23 16:06:59.410 327 14406.72 38.64 55961.77 88888.00 2021-11-23 16:06:59.910 327 14406.71 38.64 55961.70 88888.00 2021-11-23 16:07:00.410 327 14406.71 38.75 55961.73 88888.00 2021-11-23 16:07:00.910 327 14406.74 38.70 55961.78 88888.00 2021-11-23 16:07:01.410 327 14406.74 38.73 55961.78 88888.00 2021-11-23 16:07:01.910 327 14406.72 38.73 55961.71 88888.00 2021-11-23 16:07:02.410 327 14406.72 38.71 55961.74 88888.00 2021-11-23 16:07:02.910 327 14406.72 38.68 55961.78 88888.00 2021-11-23 16:07:03.410 327 14406.75 38.66 55961.83 88888.00 2021-11-23 16:07:03.910 327 14406.76 38.72 55961.87 88888.00 2021-11-23 16:07:04.410 327 14406.74 38.76 55961.85 88888.00 2021-11-23 16:07:04.910 327 14406.68 38.85 55961.84 88888.00 2021-11-23 16:07:05.410 327 14406.66 38.63 55961.82 88888.00 2021-11-23 16:07:05.910 327 14406.61 38.59 55961.74 88888.00 2021-11-23 16:07:06.410 327 14406.60 38.80 55961.75 88888.00 2021-11-23 16:07:06.910 327 14406.59 38.87 55961.78 88888.00 2021-11-23 16:07:07.410 327 14406.60 38.69 55961.76 88888.00 2021-11-23 16:07:07.911 327 14406.64 38.59 55961.70 88888.00 2021-11-23 16:07:08.411 327 14406.65 38.47 55961.68 88888.00 2021-11-23 16:07:08.911 327 14406.61 38.39 55961.74 88888.00 2021-11-23 16:07:09.411 327 14406.58 38.27 55961.66 88888.00 2021-11-23 16:07:09.911 327 14406.58 38.25 55961.66 88888.00 2021-11-23 16:07:10.411 327 14406.57 38.32 55961.64 88888.00 2021-11-23 16:07:10.911 327 14406.53 38.27 55961.65 88888.00 2021-11-23 16:07:11.411 327 14406.57 38.17 55961.60 88888.00 2021-11-23 16:07:11.911 327 14406.57 38.12 55961.58 88888.00 2021-11-23 16:07:12.411 327 14406.52 38.07 55961.52 88888.00 2021-11-23 16:07:12.911 327 14406.49 38.20 55961.50 88888.00 2021-11-23 16:07:13.411 327 14406.46 38.18 55961.49 88888.00 2021-11-23 16:07:13.911 327 14406.44 38.11 55961.46 88888.00 2021-11-23 16:07:14.411 327 14406.46 38.10 55961.46 88888.00 2021-11-23 16:07:14.911 327 14406.42 38.04 55961.42 88888.00 2021-11-23 16:07:15.411 327 14406.43 38.03 55961.47 88888.00 2021-11-23 16:07:15.911 327 14406.42 37.99 55961.44 88888.00 2021-11-23 16:07:16.411 327 14406.38 37.93 55961.44 88888.00 2021-11-23 16:07:16.911 327 14406.34 37.91 55961.47 88888.00 2021-11-23 16:07:17.411 327 14406.31 37.90 55961.48 88888.00 2021-11-23 16:07:17.911 327 14406.31 37.95 55961.50 88888.00 2021-11-23 16:07:18.411 327 14406.28 37.96 55961.45 88888.00 2021-11-23 16:07:18.911 327 14406.22 37.94 55961.47 88888.00 2021-11-23 16:07:19.411 327 14406.22 37.87 55961.46 88888.00 2021-11-23 16:07:19.911 327 14406.22 37.88 55961.54 88888.00 2021-11-23 16:07:20.411 327 14406.25 37.91 55961.57 88888.00 2021-11-23 16:07:20.911 327 14406.35 37.87 55961.52 88888.00 2021-11-23 16:07:21.411 327 14406.37 37.88 55961.55 88888.00 2021-11-23 16:07:21.911 327 14406.37 38.01 55961.60 88888.00 2021-11-23 16:07:22.411 327 14406.40 38.16 55961.66 88888.00 2021-11-23 16:07:22.911 327 14406.39 38.14 55961.59 88888.00 2021-11-23 16:07:23.411 327 14406.37 38.02 55961.57 88888.00 2021-11-23 16:07:23.911 327 14406.27 37.96 55961.63 88888.00 2021-11-23 16:07:24.411 327 14406.29 37.96 55961.66 88888.00 2021-11-23 16:07:24.911 327 14406.35 37.92 55961.67 88888.00 2021-11-23 16:07:25.911 327 14406.40 37.97 55961.73 88888.00 2021-11-23 16:07:26.411 327 14406.40 37.90 55961.75 88888.00 2021-11-23 16:07:26.911 327 14406.43 37.99 55961.76 88888.00 2021-11-23 16:07:27.411 327 14406.44 38.02 55961.71 88888.00 2021-11-23 16:07:27.911 327 14406.48 37.92 55961.69 88888.00 2021-11-23 16:07:28.411 327 14406.51 37.95 55961.66 88888.00 2021-11-23 16:07:28.911 327 14406.55 37.90 55961.69 88888.00 2021-11-23 16:07:29.411 327 14406.56 37.83 55961.76 88888.00 2021-11-23 16:07:29.911 327 14406.55 37.85 55961.80 88888.00 2021-11-23 16:07:30.411 327 14406.53 37.87 55961.79 88888.00 2021-11-23 16:07:30.911 327 14406.53 37.80 55961.79 88888.00 2021-11-23 16:07:31.411 327 14406.58 37.86 55961.83 88888.00 2021-11-23 16:07:31.911 327 14406.61 37.88 55961.86 88888.00 2021-11-23 16:07:32.411 327 14406.66 37.86 55961.88 88888.00 2021-11-23 16:07:32.911 327 14406.69 37.90 55961.91 88888.00 2021-11-23 16:07:33.411 327 14406.76 37.87 55961.88 88888.00 2021-11-23 16:07:33.911 327 14406.80 37.92 55961.93 88888.00 2021-11-23 16:07:34.411 327 14406.85 37.86 55961.88 88888.00 2021-11-23 16:07:34.911 327 14406.92 37.83 55961.91 88888.00 2021-11-23 16:07:35.411 327 14406.95 37.78 55961.88 88888.00 2021-11-23 16:07:35.911 327 14406.99 37.82 55961.85 88888.00 2021-11-23 16:07:36.411 327 14407.05 37.80 55961.80 88888.00 2021-11-23 16:07:36.911 327 14407.15 37.84 55961.82 88888.00 2021-11-23 16:07:37.411 327 14407.20 37.84 55961.79 88888.00 2021-11-23 16:07:37.911 327 14407.18 37.80 55961.89 88888.00 2021-11-23 16:07:38.411 327 14407.22 37.86 55962.02 88888.00 2021-11-23 16:07:38.911 327 14407.26 37.88 55962.02 88888.00 2021-11-23 16:07:39.411 327 14407.34 37.97 55961.98 88888.00 2021-11-23 16:07:39.911 327 14407.42 37.95 55962.01 88888.00 2021-11-23 16:07:40.411 327 14407.46 37.84 55962.02 88888.00 2021-11-23 16:07:40.911 327 14407.50 37.91 55962.07 88888.00 2021-11-23 16:07:41.411 327 14407.57 37.93 55962.12 88888.00 2021-11-23 16:07:41.911 327 14407.65 37.94 55962.10 88888.00 2021-11-23 16:07:42.411 327 14407.69 38.01 55962.07 88888.00 2021-11-23 16:07:42.911 327 14407.74 38.16 55962.11 88888.00 2021-11-23 16:07:43.411 327 14407.79 38.04 55962.17 88888.00 2021-11-23 16:07:43.911 327 14407.81 38.03 55962.20 88888.00 2021-11-23 16:07:44.411 327 14407.86 37.95 55962.17 88888.00 2021-11-23 16:07:44.911 327 14407.87 38.07 55962.17 88888.00 2021-11-23 16:07:45.411 327 14407.89 38.19 55962.24 88888.00 2021-11-23 16:07:45.911 327 14407.92 38.05 55962.24 88888.00 2021-11-23 16:07:46.411 327 14407.99 37.91 55962.25 88888.00 2021-11-23 16:07:46.911 327 14408.00 37.88 55962.26 88888.00 2021-11-23 16:07:47.411 327 14407.99 37.92 55962.23 88888.00 2021-11-23 16:07:47.911 327 14407.99 38.00 55962.17 88888.00 2021-11-23 16:07:48.411 327 14408.01 38.02 55962.21 88888.00 2021-11-23 16:07:48.911 327 14408.01 38.02 55962.22 88888.00 2021-11-23 16:07:49.411 327 14408.02 38.01 55962.27 88888.00 2021-11-23 16:07:49.911 327 14408.10 38.01 55962.32 88888.00 2021-11-23 16:07:50.411 327 14408.16 38.00 55962.23 88888.00 2021-11-23 16:07:50.912 327 14408.15 37.94 55962.20 88888.00 2021-11-23 16:07:51.412 327 14408.23 37.95 55962.16 88888.00 2021-11-23 16:07:51.912 327 14408.23 38.03 55962.15 88888.00 2021-11-23 16:07:52.412 327 14408.26 38.00 55962.24 88888.00 2021-11-23 16:07:52.912 327 14408.36 37.99 55962.20 88888.00 2021-11-23 16:07:53.412 327 14408.42 37.94 55962.12 88888.00 2021-11-23 16:07:53.912 327 14408.41 37.96 55962.05 88888.00 2021-11-23 16:07:54.412 327 14408.42 37.85 55962.05 88888.00 2021-11-23 16:07:54.912 327 14408.44 37.84 55962.05 88888.00 2021-11-23 16:07:55.412 327 14408.48 37.91 55962.02 88888.00 2021-11-23 16:07:55.912 327 14408.48 37.92 55962.04 88888.00 2021-11-23 16:07:56.412 327 14408.53 37.94 55962.03 88888.00 2021-11-23 16:07:56.912 327 14408.60 37.91 55962.05 88888.00 2021-11-23 16:07:57.412 327 14408.64 37.90 55962.05 88888.00 2021-11-23 16:07:57.912 327 14408.65 37.88 55962.06 88888.00 2021-11-23 16:07:58.412 327 14408.67 37.91 55962.01 88888.00 2021-11-23 16:07:58.912 327 14408.67 38.01 55962.02 88888.00 2021-11-23 16:07:59.412 327 14408.74 38.00 55962.03 88888.00 2021-11-23 16:07:59.912 327 14408.80 38.01 55962.01 88888.00 2021-11-23 16:08:00.412 327 14408.83 38.01 55962.03 88888.00 2021-11-23 16:08:00.912 327 14408.87 38.00 55962.02 88888.00 2021-11-23 16:08:01.412 327 14408.85 38.00 55962.02 88888.00 2021-11-23 16:08:01.912 327 14408.87 38.02 55962.02 88888.00 2021-11-23 16:08:02.412 327 14408.85 37.97 55962.06 88888.00 2021-11-23 16:08:02.912 327 14408.85 38.02 55962.05 88888.00 2021-11-23 16:08:03.412 327 14408.88 38.08 55962.01 88888.00 2021-11-23 16:08:03.912 327 14408.90 38.08 55962.01 88888.00 2021-11-23 16:08:04.412 327 14408.90 38.17 55962.03 88888.00 2021-11-23 16:08:04.912 327 14408.92 38.14 55962.06 88888.00 2021-11-23 16:08:05.412 327 14408.90 38.14 55962.04 88888.00 2021-11-23 16:08:05.912 327 14408.87 38.13 55961.99 88888.00 2021-11-23 16:08:06.412 327 14408.83 38.05 55961.96 88888.00 2021-11-23 16:08:06.912 327 14408.82 38.05 55961.99 88888.00 2021-11-23 16:08:07.412 327 14408.79 38.05 55962.06 88888.00 2021-11-23 16:08:07.912 327 14408.76 38.11 55962.05 88888.00 2021-11-23 16:08:08.412 327 14408.78 38.14 55962.02 88888.00 2021-11-23 16:08:08.912 327 14408.79 38.11 55962.02 88888.00 2021-11-23 16:08:09.412 327 14408.82 38.04 55962.01 88888.00 2021-11-23 16:08:09.912 327 14408.81 38.12 55961.96 88888.00 2021-11-23 16:08:10.412 327 14408.78 38.10 55961.93 88888.00 2021-11-23 16:08:10.912 327 14408.73 38.08 55961.93 88888.00 2021-11-23 16:08:11.412 327 14408.74 38.14 55961.86 88888.00 2021-11-23 16:08:11.912 327 14408.76 38.14 55961.94 88888.00 2021-11-23 16:08:12.412 327 14408.74 38.13 55961.99 88888.00 2021-11-23 16:08:12.912 327 14408.75 38.10 55961.96 88888.00 2021-11-23 16:08:13.412 327 14408.76 38.22 55961.87 88888.00 2021-11-23 16:08:13.912 327 14408.75 38.27 55961.86 88888.00 2021-11-23 16:08:14.412 327 14408.74 38.22 55961.91 88888.00 2021-11-23 16:08:14.912 327 14408.74 38.19 55961.89 88888.00 2021-11-23 16:08:15.412 327 14408.73 38.24 55961.87 88888.00 2021-11-23 16:08:15.912 327 14408.72 38.22 55961.82 88888.00 2021-11-23 16:08:16.412 327 14408.74 38.24 55961.80 88888.00 2021-11-23 16:08:16.912 327 14408.70 38.24 55961.83 88888.00 2021-11-23 16:08:17.412 327 14408.66 38.29 55961.84 88888.00 2021-11-23 16:08:17.912 327 14408.69 38.36 55961.83 88888.00 2021-11-23 16:08:18.412 327 14408.73 38.36 55961.84 88888.00 2021-11-23 16:08:18.912 327 14408.72 38.37 55961.86 88888.00 2021-11-23 16:08:19.412 327 14408.73 38.41 55961.88 88888.00 2021-11-23 16:08:19.912 327 14408.72 38.42 55961.86 88888.00 2021-11-23 16:08:20.412 327 14408.72 38.46 55961.85 88888.00 2021-11-23 16:08:20.912 327 14408.70 38.46 55961.82 88888.00 2021-11-23 16:08:21.412 327 14408.71 38.49 55961.78 88888.00 2021-11-23 16:08:21.912 327 14408.72 38.46 55961.80 88888.00 2021-11-23 16:08:22.412 327 14408.71 38.43 55961.80 88888.00 2021-11-23 16:08:22.912 327 14408.71 38.47 55961.74 88888.00 2021-11-23 16:08:23.412 327 14408.70 38.49 55961.69 88888.00 2021-11-23 16:08:23.912 327 14408.64 38.44 55961.68 88888.00 2021-11-23 16:08:24.412 327 14408.62 38.46 55961.63 88888.00 2021-11-23 16:08:24.912 327 14408.62 38.45 55961.66 88888.00 2021-11-23 16:08:25.412 327 14408.59 38.42 55961.66 88888.00 2021-11-23 16:08:25.912 327 14408.56 38.43 55961.73 88888.00 2021-11-23 16:08:26.412 327 14408.53 38.37 55961.77 88888.00 2021-11-23 16:08:26.912 327 14408.53 38.41 55961.77 88888.00 2021-11-23 16:08:27.412 327 14408.50 38.47 55961.75 88888.00 2021-11-23 16:08:27.912 327 14408.47 38.46 55961.70 88888.00 2021-11-23 16:08:28.412 327 14408.48 38.45 55961.71 88888.00 2021-11-23 16:08:28.912 327 14408.42 38.46 55961.69 88888.00 2021-11-23 16:08:29.412 327 14408.41 38.42 55961.65 88888.00 2021-11-23 16:08:29.912 327 14408.37 38.41 55961.58 88888.00 2021-11-23 16:08:30.412 327 14408.31 38.37 55961.55 88888.00 2021-11-23 16:08:30.913 327 14408.25 38.41 55961.56 88888.00 2021-11-23 16:08:31.413 327 14408.26 38.43 55961.60 88888.00 2021-11-23 16:08:31.913 327 14408.26 38.47 55961.61 88888.00 2021-11-23 16:08:32.413 327 14408.26 38.52 55961.65 88888.00 2021-11-23 16:08:32.913 327 14408.25 38.49 55961.52 88888.00 2021-11-23 16:08:33.413 327 14408.22 38.45 55961.49 88888.00 2021-11-23 16:08:33.913 327 14408.19 38.45 55961.48 88888.00 2021-11-23 16:08:34.413 327 14408.17 38.51 55961.51 88888.00 2021-11-23 16:08:34.913 327 14408.18 38.56 55961.50 88888.00 2021-11-23 16:08:35.413 327 14408.18 38.51 55961.48 88888.00 2021-11-23 16:08:35.913 327 14408.16 38.49 55961.47 88888.00 2021-11-23 16:08:36.413 327 14408.10 38.49 55961.46 88888.00 2021-11-23 16:08:36.913 327 14408.05 38.44 55961.44 88888.00 2021-11-23 16:08:37.413 327 14408.05 38.43 55961.52 88888.00 2021-11-23 16:08:37.913 327 14408.05 38.44 55961.55 88888.00 2021-11-23 16:08:38.413 327 14408.06 38.44 55961.48 88888.00 2021-11-23 16:08:38.913 327 14408.06 38.49 55961.48 88888.00 2021-11-23 16:08:39.413 327 14408.01 38.42 55961.47 88888.00 2021-11-23 16:08:39.913 327 14407.99 38.38 55961.42 88888.00 2021-11-23 16:08:40.413 327 14407.95 38.27 55961.40 88888.00 2021-11-23 16:08:40.913 327 14407.97 38.29 55961.47 88888.00 2021-11-23 16:08:41.413 327 14407.97 38.35 55961.48 88888.00 2021-11-23 16:08:41.913 327 14407.96 38.32 55961.48 88888.00 2021-11-23 16:08:42.413 327 14407.92 38.29 55961.46 88888.00 2021-11-23 16:08:42.913 327 14407.86 38.20 55961.48 88888.00 2021-11-23 16:08:43.413 327 14407.79 38.19 55961.40 88888.00 2021-11-23 16:08:43.913 327 14407.77 38.26 55961.40 88888.00 2021-11-23 16:08:44.413 327 14407.70 38.20 55961.37 88888.00 2021-11-23 16:08:44.913 327 14407.68 38.22 55961.37 88888.00 2021-11-23 16:08:45.413 327 14407.61 38.33 55961.44 88888.00 2021-11-23 16:08:45.913 327 14407.57 38.46 55961.40 88888.00 2021-11-23 16:08:46.413 327 14407.57 38.46 55961.46 88888.00 2021-11-23 16:08:46.913 327 14407.57 38.35 55961.50 88888.00 2021-11-23 16:08:47.413 327 14407.53 38.27 55961.49 88888.00 2021-11-23 16:08:47.913 327 14407.50 38.22 55961.48 88888.00 2021-11-23 16:08:48.413 327 14407.49 38.13 55961.47 88888.00 2021-11-23 16:08:48.913 327 14407.51 38.10 55961.50 88888.00 2021-11-23 16:08:49.413 327 14407.51 38.09 55961.44 88888.00 2021-11-23 16:08:49.913 327 14407.49 38.07 55961.36 88888.00 2021-11-23 16:08:50.913 327 14407.52 38.02 55961.37 88888.00 2021-11-23 16:08:51.413 327 14407.54 38.00 55961.40 88888.00 2021-11-23 16:08:51.913 327 14407.52 37.90 55961.47 88888.00 2021-11-23 16:08:52.413 327 14407.58 37.88 55961.49 88888.00 2021-11-23 16:08:52.913 327 14407.57 37.97 55961.54 88888.00 2021-11-23 16:08:53.413 327 14407.54 38.13 55961.49 88888.00 2021-11-23 16:08:53.913 327 14407.53 37.96 55961.44 88888.00 2021-11-23 16:08:54.413 327 14407.52 37.84 55961.45 88888.00 2021-11-23 16:08:54.913 327 14407.53 37.75 55961.44 88888.00 2021-11-23 16:08:55.413 327 14407.54 37.85 55961.45 88888.00 2021-11-23 16:08:55.913 327 14407.52 37.88 55961.51 88888.00 2021-11-23 16:08:56.413 327 14407.49 37.93 55961.48 88888.00 2021-11-23 16:08:56.913 327 14407.51 37.94 55961.48 88888.00 2021-11-23 16:08:57.413 327 14407.49 37.86 55961.44 88888.00 2021-11-23 16:08:57.913 327 14407.44 37.82 55961.47 88888.00 2021-11-23 16:08:58.413 327 14407.42 37.69 55961.49 88888.00 2021-11-23 16:08:58.913 327 14407.45 37.62 55961.45 88888.00 2021-11-23 16:08:59.413 327 14407.44 37.63 55961.46 88888.00 2021-11-23 16:08:59.913 327 14407.41 37.70 55961.46 88888.00 2021-11-23 16:09:00.913 327 14407.41 37.67 55961.44 88888.00 2021-11-23 16:09:01.413 327 14407.39 37.68 55961.46 88888.00 2021-11-23 16:09:01.913 327 14407.35 37.67 55961.51 88888.00 2021-11-23 16:09:02.413 327 14407.33 37.65 55961.49 88888.00 2021-11-23 16:09:02.913 327 14407.31 37.62 55961.45 88888.00 2021-11-23 16:09:03.413 327 14407.33 37.54 55961.50 88888.00 2021-11-23 16:09:03.913 327 14407.31 37.59 55961.52 88888.00 2021-11-23 16:09:04.413 327 14407.33 37.68 55961.47 88888.00 2021-11-23 16:09:04.913 327 14407.39 37.65 55961.40 88888.00 2021-11-23 16:09:05.413 327 14407.39 37.73 55961.38 88888.00 2021-11-23 16:09:05.913 327 14407.36 37.69 55961.37 88888.00 2021-11-23 16:09:06.413 327 14407.40 37.63 55961.37 88888.00 2021-11-23 16:09:06.913 327 14407.40 37.69 55961.38 88888.00 2021-11-23 16:09:07.413 327 14407.41 37.82 55961.37 88888.00 2021-11-23 16:09:07.913 327 14407.43 37.67 55961.38 88888.00 2021-11-23 16:09:08.413 327 14407.43 37.51 55961.39 88888.00 2021-11-23 16:09:08.913 327 14407.46 37.42 55961.41 88888.00 2021-11-23 16:09:09.404 327 14407.45 37.45 55961.35 88888.00 2021-11-23 16:09:09.904 327 14407.48 37.40 55961.31 88888.00 2021-11-23 16:09:10.404 327 14407.52 37.40 55961.33 88888.00 2021-11-23 16:09:10.904 327 14407.54 37.37 55961.31 88888.00 2021-11-23 16:09:11.404 327 14407.55 37.41 55961.28 88888.00 2021-11-23 16:09:11.904 327 14407.52 37.41 55961.24 88888.00 2021-11-23 16:09:12.404 327 14407.54 37.34 55961.21 88888.00 2021-11-23 16:09:12.904 327 14407.55 37.29 55961.19 88888.00 2021-11-23 16:09:13.404 327 14407.55 37.32 55961.23 88888.00 2021-11-23 16:09:13.904 327 14407.53 37.32 55961.30 88888.00 2021-11-23 16:09:14.404 327 14407.51 37.26 55961.28 88888.00 2021-11-23 16:09:14.904 327 14407.52 37.22 55961.29 88888.00 2021-11-23 16:09:15.404 327 14407.51 37.23 55961.27 88888.00 2021-11-23 16:09:15.904 327 14407.50 37.24 55961.23 88888.00 2021-11-23 16:09:16.404 327 14407.48 37.17 55961.21 88888.00 2021-11-23 16:09:16.904 327 14407.45 37.14 55961.21 88888.00 2021-11-23 16:09:17.404 327 14407.45 37.07 55961.13 88888.00 2021-11-23 16:09:17.904 327 14407.43 36.94 55961.04 88888.00 2021-11-23 16:09:18.404 327 14407.41 36.97 55961.05 88888.00 2021-11-23 16:09:18.904 327 14407.34 37.07 55961.08 88888.00 2021-11-23 16:09:19.404 327 14407.29 37.06 55961.11 88888.00 2021-11-23 16:09:19.904 327 14407.24 37.03 55961.11 88888.00 2021-11-23 16:09:20.404 327 14407.18 36.98 55960.99 88888.00 2021-11-23 16:09:20.904 327 14407.11 36.87 55960.92 88888.00 2021-11-23 16:09:21.404 327 14407.07 36.82 55960.91 88888.00 2021-11-23 16:09:21.904 327 14407.00 36.85 55960.93 88888.00 2021-11-23 16:09:22.404 327 14406.94 36.78 55960.92 88888.00 2021-11-23 16:09:22.904 327 14406.89 36.72 55960.90 88888.00 2021-11-23 16:09:23.404 327 14406.85 36.75 55960.91 88888.00 2021-11-23 16:09:23.904 327 14406.78 36.76 55960.85 88888.00 2021-11-23 16:09:24.404 327 14406.67 36.72 55960.75 88888.00 2021-11-23 16:09:24.904 327 14406.62 36.72 55960.76 88888.00 2021-11-23 16:09:25.404 327 14406.58 36.77 55960.79 88888.00 2021-11-23 16:09:25.904 327 14406.52 36.64 55960.77 88888.00 2021-11-23 16:09:26.404 327 14406.51 36.50 55960.81 88888.00 2021-11-23 16:09:26.904 327 14406.47 36.46 55960.81 88888.00 2021-11-23 16:09:27.404 327 14406.40 36.51 55960.81 88888.00 2021-11-23 16:09:27.904 327 14406.32 36.49 55960.77 88888.00 2021-11-23 16:09:28.404 327 14406.30 36.42 55960.71 88888.00 2021-11-23 16:09:28.904 327 14406.30 36.35 55960.68 88888.00 2021-11-23 16:09:29.404 327 14406.28 36.36 55960.67 88888.00 2021-11-23 16:09:29.904 327 14406.22 36.24 55960.63 88888.00 2021-11-23 16:09:30.404 327 14406.14 36.22 55960.63 88888.00 2021-11-23 16:09:30.904 327 14406.06 36.32 55960.70 88888.00 2021-11-23 16:09:31.404 327 14406.05 36.34 55960.70 88888.00 2021-11-23 16:09:31.904 327 14405.96 36.24 55960.67 88888.00 2021-11-23 16:09:32.404 327 14405.92 36.25 55960.66 88888.00 2021-11-23 16:09:32.904 327 14405.85 36.16 55960.65 88888.00 2021-11-23 16:09:33.404 327 14405.79 36.07 55960.67 88888.00 2021-11-23 16:09:33.904 327 14405.74 36.05 55960.62 88888.00 2021-11-23 16:09:34.404 327 14405.70 36.10 55960.68 88888.00 2021-11-23 16:09:34.904 327 14405.65 36.12 55960.73 88888.00 2021-11-23 16:09:35.404 327 14405.58 36.18 55960.72 88888.00 2021-11-23 16:09:35.904 327 14405.55 36.18 55960.74 88888.00 2021-11-23 16:09:36.404 327 14405.48 36.12 55960.80 88888.00 2021-11-23 16:09:36.904 327 14405.42 36.14 55960.76 88888.00 2021-11-23 16:09:37.404 327 14405.39 36.17 55960.73 88888.00 2021-11-23 16:09:37.904 327 14405.29 36.21 55960.75 88888.00 2021-11-23 16:09:38.404 327 14405.22 36.22 55960.72 88888.00 2021-11-23 16:09:38.904 327 14405.22 36.23 55960.73 88888.00 2021-11-23 16:09:39.404 327 14405.16 36.24 55960.80 88888.00 2021-11-23 16:09:39.904 327 14405.10 36.25 55960.89 88888.00 2021-11-23 16:09:40.904 327 14405.00 36.27 55960.99 88888.00 2021-11-23 16:09:41.404 327 14404.94 36.35 55961.07 88888.00 2021-11-23 16:09:41.904 327 14404.90 36.38 55961.09 88888.00 2021-11-23 16:09:42.404 327 14404.88 36.36 55961.08 88888.00 2021-11-23 16:09:42.904 327 14404.82 36.42 55961.13 88888.00 2021-11-23 16:09:43.404 327 14404.79 36.49 55961.19 88888.00 2021-11-23 16:09:43.904 327 14404.80 36.50 55961.19 88888.00 2021-11-23 16:09:44.404 327 14404.77 36.51 55961.19 88888.00 2021-11-23 16:09:44.904 327 14404.73 36.58 55961.26 88888.00 2021-11-23 16:09:45.404 327 14404.72 36.67 55961.37 88888.00 2021-11-23 16:09:45.904 327 14404.66 36.65 55961.38 88888.00 2021-11-23 16:09:46.404 327 14404.63 36.77 55961.39 88888.00 2021-11-23 16:09:46.904 327 14404.65 36.78 55961.46 88888.00 2021-11-23 16:09:47.404 327 14404.66 36.85 55961.48 88888.00 2021-11-23 16:09:47.904 327 14404.65 36.89 55961.52 88888.00 2021-11-23 16:09:48.404 327 14404.66 36.92 55961.60 88888.00 2021-11-23 16:09:48.904 327 14404.65 36.95 55961.70 88888.00 2021-11-23 16:09:49.404 327 14404.63 36.97 55961.77 88888.00 2021-11-23 16:09:49.904 327 14404.65 36.98 55961.82 88888.00 2021-11-23 16:09:50.904 327 14404.70 37.16 55961.91 88888.00 2021-11-23 16:09:51.404 327 14404.70 37.18 55961.98 88888.00 2021-11-23 16:09:51.904 327 14404.68 37.23 55962.07 88888.00 2021-11-23 16:09:52.404 327 14404.67 37.28 55962.10 88888.00 2021-11-23 16:09:52.904 327 14404.71 37.36 55962.15 88888.00 2021-11-23 16:09:53.404 327 14404.75 37.57 55962.16 88888.00 2021-11-23 16:09:53.904 327 14404.81 37.51 55962.21 88888.00 2021-11-23 16:09:54.404 327 14404.91 37.50 55962.31 88888.00 2021-11-23 16:09:54.904 327 14404.88 37.60 55962.41 88888.00 2021-11-23 16:09:55.404 327 14404.89 37.75 55962.49 88888.00 2021-11-23 16:09:55.905 327 14404.91 37.69 55962.57 88888.00 2021-11-23 16:09:56.405 327 14404.90 37.71 55962.64 88888.00 2021-11-23 16:09:56.905 327 14404.92 37.80 55962.72 88888.00 2021-11-23 16:09:57.405 327 14404.98 37.83 55962.79 88888.00 2021-11-23 16:09:57.905 327 14405.08 37.94 55962.88 88888.00 2021-11-23 16:09:58.405 327 14405.14 38.05 55962.97 88888.00 2021-11-23 16:09:58.905 327 14405.20 38.12 55963.00 88888.00 2021-11-23 16:09:59.405 327 14405.23 38.21 55962.99 88888.00 2021-11-23 16:09:59.905 327 14405.26 38.20 55963.08 88888.00 2021-11-23 16:10:00.405 327 14405.29 38.32 55963.20 88888.00 2021-11-23 16:10:00.905 327 14405.31 38.51 55963.27 88888.00 2021-11-23 16:10:01.405 327 14405.38 38.46 55963.36 88888.00 2021-11-23 16:10:01.905 327 14405.48 38.56 55963.46 88888.00 2021-11-23 16:10:02.405 327 14405.55 38.70 55963.53 88888.00 2021-11-23 16:10:02.905 327 14405.60 38.69 55963.61 88888.00 2021-11-23 16:10:03.405 327 14405.63 38.76 55963.69 88888.00 2021-11-23 16:10:03.905 327 14405.69 38.88 55963.82 88888.00 2021-11-23 16:10:04.405 327 14405.77 38.97 55963.83 88888.00 2021-11-23 16:10:04.905 327 14405.86 39.04 55963.93 88888.00 2021-11-23 16:10:05.405 327 14405.93 39.07 55964.04 88888.00 2021-11-23 16:10:05.905 327 14406.01 39.21 55964.09 88888.00 2021-11-23 16:10:06.405 327 14406.07 39.38 55964.10 88888.00 2021-11-23 16:10:06.905 327 14406.10 39.43 55964.19 88888.00 2021-11-23 16:10:07.405 327 14406.14 39.51 55964.23 88888.00 2021-11-23 16:10:07.905 327 14406.19 39.53 55964.29 88888.00 2021-11-23 16:10:08.905 327 14406.34 39.70 55964.39 88888.00 2021-11-23 16:10:09.405 327 14406.33 39.78 55964.42 88888.00 2021-11-23 16:10:09.905 327 14406.40 39.74 55964.42 88888.00 2021-11-23 16:10:10.405 327 14406.44 39.79 55964.52 88888.00 2021-11-23 16:10:10.905 327 14406.57 39.88 55964.61 88888.00 2021-11-23 16:10:11.405 327 14406.61 40.06 55964.64 88888.00 2021-11-23 16:10:11.905 327 14406.65 40.12 55964.68 88888.00 2021-11-23 16:10:12.405 327 14406.66 40.15 55964.71 88888.00 2021-11-23 16:10:12.905 327 14406.76 40.20 55964.78 88888.00 2021-11-23 16:10:13.405 327 14406.80 40.33 55964.92 88888.00 2021-11-23 16:10:13.905 327 14406.86 40.46 55964.97 88888.00 2021-11-23 16:10:14.405 327 14406.95 40.50 55964.95 88888.00 2021-11-23 16:10:14.905 327 14407.08 40.50 55964.99 88888.00 2021-11-23 16:10:15.405 327 14407.20 40.58 55965.10 88888.00 2021-11-23 16:10:15.905 327 14407.29 40.73 55965.15 88888.00 2021-11-23 16:10:16.405 327 14407.39 40.71 55965.19 88888.00 2021-11-23 16:10:16.905 327 14407.44 40.73 55965.16 88888.00 2021-11-23 16:10:17.405 327 14407.49 40.81 55965.17 88888.00 2021-11-23 16:10:17.905 327 14407.57 40.83 55965.16 88888.00 2021-11-23 16:10:18.405 327 14407.67 40.81 55965.16 88888.00 2021-11-23 16:10:18.905 327 14407.73 40.87 55965.20 88888.00 2021-11-23 16:10:19.405 327 14407.78 40.98 55965.24 88888.00 2021-11-23 16:10:19.905 327 14407.86 40.99 55965.33 88888.00 2021-11-23 16:10:20.405 327 14407.97 41.03 55965.34 88888.00 2021-11-23 16:10:20.905 327 14408.06 41.09 55965.35 88888.00 2021-11-23 16:10:21.405 327 14408.10 41.20 55965.41 88888.00 2021-11-23 16:10:21.905 327 14408.16 41.34 55965.41 88888.00 2021-11-23 16:10:22.405 327 14408.27 41.29 55965.44 88888.00 2021-11-23 16:10:22.905 327 14408.33 41.31 55965.51 88888.00 2021-11-23 16:10:23.405 327 14408.43 41.40 55965.54 88888.00 2021-11-23 16:10:23.905 327 14408.51 41.30 55965.53 88888.00 2021-11-23 16:10:24.405 327 14408.56 41.33 55965.52 88888.00 2021-11-23 16:10:24.905 327 14408.63 41.41 55965.51 88888.00 2021-11-23 16:10:25.405 327 14408.73 41.51 55965.50 88888.00 2021-11-23 16:10:25.905 327 14408.80 41.55 55965.51 88888.00 2021-11-23 16:10:26.405 327 14408.85 41.58 55965.50 88888.00 2021-11-23 16:10:26.905 327 14408.87 41.34 55965.53 88888.00 2021-11-23 16:10:27.405 327 14408.92 41.27 55965.55 88888.00 2021-11-23 16:10:27.905 327 14408.97 41.29 55965.58 88888.00 2021-11-23 16:10:28.405 327 14409.07 41.42 55965.55 88888.00 2021-11-23 16:10:28.905 327 14409.13 41.63 55965.49 88888.00 2021-11-23 16:10:29.405 327 14409.20 41.43 55965.48 88888.00 2021-11-23 16:10:29.905 327 14409.26 41.31 55965.43 88888.00 2021-11-23 16:10:30.405 327 14409.28 41.22 55965.40 88888.00 2021-11-23 16:10:30.905 327 14409.35 41.22 55965.40 88888.00 2021-11-23 16:10:31.405 327 14409.40 41.07 55965.42 88888.00 2021-11-23 16:10:31.905 327 14409.40 41.00 55965.39 88888.00 2021-11-23 16:10:32.405 327 14409.39 40.98 55965.36 88888.00 2021-11-23 16:10:32.905 327 14409.46 41.09 55965.31 88888.00 2021-11-23 16:10:33.405 327 14409.45 41.04 55965.23 88888.00 2021-11-23 16:10:33.905 327 14409.47 41.07 55965.15 88888.00 2021-11-23 16:10:34.405 327 14409.49 41.14 55965.13 88888.00 2021-11-23 16:10:34.905 327 14409.54 41.13 55965.15 88888.00 2021-11-23 16:10:35.405 327 14409.57 41.07 55965.14 88888.00 2021-11-23 16:10:35.905 327 14409.57 41.09 55965.06 88888.00 2021-11-23 16:10:36.405 327 14409.64 41.08 55964.95 88888.00 2021-11-23 16:10:36.905 327 14409.67 40.95 55964.94 88888.00 2021-11-23 16:10:37.405 327 14409.72 40.85 55964.96 88888.00 2021-11-23 16:10:37.905 327 14409.75 40.82 55964.93 88888.00 2021-11-23 16:10:38.906 327 14409.80 40.76 55964.79 88888.00 2021-11-23 16:10:39.406 327 14409.83 40.71 55964.76 88888.00 2021-11-23 16:10:39.906 327 14409.85 40.73 55964.71 88888.00 2021-11-23 16:10:40.406 327 14409.87 40.67 55964.66 88888.00 2021-11-23 16:10:40.906 327 14409.89 40.62 55964.65 88888.00 2021-11-23 16:10:41.406 327 14409.90 40.54 55964.68 88888.00 2021-11-23 16:10:41.906 327 14409.86 40.56 55964.64 88888.00 2021-11-23 16:10:42.406 327 14409.81 40.56 55964.50 88888.00 2021-11-23 16:10:42.906 327 14409.85 40.58 55964.44 88888.00 2021-11-23 16:10:43.406 327 14409.87 40.44 55964.41 88888.00 2021-11-23 16:10:43.906 327 14409.91 40.37 55964.42 88888.00 2021-11-23 16:10:44.406 327 14409.93 40.27 55964.32 88888.00 2021-11-23 16:10:44.906 327 14409.93 40.19 55964.28 88888.00 2021-11-23 16:10:45.406 327 14409.93 40.08 55964.21 88888.00 2021-11-23 16:10:45.906 327 14409.90 40.02 55964.17 88888.00 2021-11-23 16:10:46.406 327 14409.89 40.04 55964.16 88888.00 2021-11-23 16:10:46.906 327 14409.92 40.06 55964.07 88888.00 2021-11-23 16:10:47.406 327 14409.96 40.04 55963.99 88888.00 2021-11-23 16:10:47.906 327 14409.98 39.96 55964.00 88888.00 2021-11-23 16:10:48.406 327 14409.98 39.96 55963.96 88888.00 2021-11-23 16:10:48.906 327 14409.99 40.00 55963.90 88888.00 2021-11-23 16:10:49.406 327 14409.96 39.95 55963.88 88888.00 2021-11-23 16:10:49.906 327 14409.96 39.91 55963.85 88888.00 2021-11-23 16:10:50.406 327 14409.99 39.90 55963.88 88888.00 2021-11-23 16:10:50.906 327 14410.00 39.90 55963.72 88888.00 2021-11-23 16:10:51.406 327 14409.95 39.90 55963.70 88888.00 2021-11-23 16:10:52.406 327 14409.84 39.82 55963.72 88888.00 2021-11-23 16:10:52.906 327 14409.83 39.88 55963.65 88888.00 2021-11-23 16:10:53.406 327 14409.84 39.95 55963.63 88888.00 2021-11-23 16:10:53.906 327 14409.86 39.87 55963.64 88888.00 2021-11-23 16:10:54.406 327 14409.86 39.73 55963.61 88888.00 2021-11-23 16:10:54.906 327 14409.87 39.71 55963.53 88888.00 2021-11-23 16:10:55.406 327 14409.89 39.66 55963.47 88888.00 2021-11-23 16:10:55.906 327 14409.91 39.63 55963.45 88888.00 2021-11-23 16:10:56.406 327 14409.91 39.69 55963.46 88888.00 2021-11-23 16:10:56.906 327 14409.93 39.65 55963.45 88888.00 2021-11-23 16:10:57.406 327 14409.93 39.57 55963.42 88888.00 2021-11-23 16:10:57.906 327 14409.92 39.55 55963.41 88888.00 2021-11-23 16:10:58.406 327 14409.91 39.49 55963.47 88888.00 2021-11-23 16:10:58.906 327 14409.89 39.45 55963.45 88888.00 2021-11-23 16:10:59.406 327 14409.87 39.44 55963.41 88888.00 2021-11-23 16:10:59.906 327 14409.83 39.46 55963.42 88888.00 2021-11-23 16:11:00.406 327 14409.81 39.53 55963.37 88888.00 2021-11-23 16:11:00.906 327 14409.82 39.55 55963.37 88888.00 2021-11-23 16:11:01.406 327 14409.80 39.49 55963.39 88888.00 2021-11-23 16:11:01.906 327 14409.80 39.52 55963.37 88888.00 2021-11-23 16:11:02.406 327 14409.84 39.45 55963.37 88888.00 2021-11-23 16:11:02.906 327 14409.89 39.45 55963.34 88888.00 2021-11-23 16:11:03.406 327 14409.89 39.43 55963.39 88888.00 2021-11-23 16:11:03.906 327 14409.87 39.51 55963.41 88888.00 2021-11-23 16:11:04.406 327 14409.87 39.47 55963.41 88888.00 2021-11-23 16:11:04.906 327 14409.87 39.44 55963.39 88888.00 2021-11-23 16:11:05.406 327 14409.87 39.51 55963.43 88888.00 2021-11-23 16:11:05.906 327 14409.86 39.56 55963.36 88888.00 2021-11-23 16:11:06.406 327 14409.84 39.64 55963.36 88888.00 2021-11-23 16:11:06.906 327 14409.85 39.65 55963.34 88888.00 2021-11-23 16:11:07.406 327 14409.82 39.66 55963.30 88888.00 2021-11-23 16:11:07.906 327 14409.85 39.71 55963.32 88888.00 2021-11-23 16:11:08.406 327 14409.87 39.65 55963.36 88888.00 2021-11-23 16:11:08.906 327 14409.87 39.60 55963.39 88888.00 2021-11-23 16:11:09.406 327 14409.86 39.68 55963.37 88888.00 2021-11-23 16:11:09.906 327 14409.84 39.68 55963.39 88888.00 2021-11-23 16:11:10.406 327 14409.83 39.64 55963.41 88888.00 2021-11-23 16:11:10.906 327 14409.82 39.69 55963.44 88888.00 2021-11-23 16:11:11.406 327 14409.81 39.68 55963.45 88888.00 2021-11-23 16:11:12.406 327 14409.76 39.80 55963.45 88888.00 2021-11-23 16:11:12.906 327 14409.76 39.87 55963.46 88888.00 2021-11-23 16:11:13.406 327 14409.75 39.79 55963.51 88888.00 2021-11-23 16:11:13.906 327 14409.72 39.79 55963.52 88888.00 2021-11-23 16:11:14.406 327 14409.72 39.87 55963.46 88888.00 2021-11-23 16:11:14.906 327 14409.74 39.91 55963.46 88888.00 2021-11-23 16:11:15.406 327 14409.74 40.00 55963.54 88888.00 2021-11-23 16:11:15.906 327 14409.72 40.07 55963.60 88888.00 2021-11-23 16:11:16.406 327 14409.73 40.06 55963.60 88888.00 2021-11-23 16:11:16.906 327 14409.74 40.07 55963.51 88888.00 2021-11-23 16:11:17.407 327 14409.71 40.07 55963.49 88888.00 2021-11-23 16:11:17.907 327 14409.65 40.06 55963.53 88888.00 2021-11-23 16:11:18.407 327 14409.59 40.07 55963.55 88888.00 2021-11-23 16:11:18.907 327 14409.53 40.10 55963.58 88888.00 2021-11-23 16:11:19.407 327 14409.48 40.16 55963.65 88888.00 2021-11-23 16:11:19.907 327 14409.45 40.21 55963.57 88888.00 2021-11-23 16:11:20.407 327 14409.47 40.25 55963.49 88888.00 2021-11-23 16:11:20.907 327 14409.46 40.31 55963.53 88888.00 2021-11-23 16:11:21.407 327 14409.44 40.39 55963.54 88888.00 2021-11-23 16:11:21.907 327 14409.44 40.48 55963.48 88888.00 2021-11-23 16:11:22.407 327 14409.44 40.37 55963.51 88888.00 2021-11-23 16:11:22.907 327 14409.41 40.36 55963.49 88888.00 2021-11-23 16:11:23.407 327 14409.44 40.45 55963.47 88888.00 2021-11-23 16:11:23.907 327 14409.47 40.49 55963.49 88888.00 2021-11-23 16:11:24.407 327 14409.50 40.57 55963.46 88888.00 2021-11-23 16:11:24.907 327 14409.54 40.64 55963.48 88888.00 2021-11-23 16:11:25.407 327 14409.49 40.78 55963.52 88888.00 2021-11-23 16:11:25.907 327 14409.48 40.72 55963.54 88888.00 2021-11-23 16:11:26.407 327 14409.45 40.72 55963.51 88888.00 2021-11-23 16:11:26.907 327 14409.53 40.72 55963.47 88888.00 2021-11-23 16:11:27.407 327 14409.55 40.80 55963.52 88888.00 2021-11-23 16:11:27.907 327 14409.49 40.89 55963.53 88888.00 2021-11-23 16:11:28.407 327 14409.44 40.91 55963.56 88888.00 2021-11-23 16:11:28.907 327 14409.46 40.91 55963.62 88888.00 2021-11-23 16:11:29.407 327 14409.50 40.89 55963.63 88888.00 2021-11-23 16:11:29.907 327 14409.50 40.98 55963.58 88888.00 2021-11-23 16:11:30.407 327 14409.54 40.97 55963.56 88888.00 2021-11-23 16:11:30.907 327 14409.56 40.93 55963.61 88888.00 2021-11-23 16:11:31.407 327 14409.55 40.93 55963.57 88888.00 2021-11-23 16:11:31.907 327 14409.54 41.01 55963.47 88888.00 2021-11-23 16:11:32.407 327 14409.54 41.01 55963.46 88888.00 2021-11-23 16:11:32.907 327 14409.52 41.04 55963.53 88888.00 2021-11-23 16:11:33.407 327 14409.55 41.12 55963.61 88888.00 2021-11-23 16:11:33.907 327 14409.55 41.07 55963.54 88888.00 2021-11-23 16:11:34.407 327 14409.54 41.09 55963.49 88888.00 2021-11-23 16:11:34.907 327 14409.56 41.23 55963.52 88888.00 2021-11-23 16:11:35.407 327 14409.61 41.23 55963.51 88888.00 2021-11-23 16:11:35.907 327 14409.65 41.27 55963.49 88888.00 2021-11-23 16:11:36.407 327 14409.65 41.40 55963.51 88888.00 2021-11-23 16:11:36.907 327 14409.67 41.42 55963.52 88888.00 2021-11-23 16:11:37.407 327 14409.67 41.40 55963.55 88888.00 2021-11-23 16:11:37.907 327 14409.72 41.35 55963.52 88888.00 2021-11-23 16:11:38.407 327 14409.74 41.37 55963.52 88888.00 2021-11-23 16:11:38.907 327 14409.77 41.39 55963.46 88888.00 2021-11-23 16:11:39.407 327 14409.83 41.46 55963.49 88888.00 2021-11-23 16:11:39.907 327 14409.85 41.50 55963.47 88888.00 2021-11-23 16:11:40.407 327 14409.86 41.49 55963.51 88888.00 2021-11-23 16:11:40.907 327 14409.90 41.57 55963.44 88888.00 2021-11-23 16:11:41.407 327 14409.92 41.61 55963.44 88888.00 2021-11-23 16:11:41.907 327 14409.99 41.68 55963.48 88888.00 2021-11-23 16:11:42.407 327 14410.03 41.63 55963.49 88888.00 2021-11-23 16:11:42.907 327 14410.05 41.63 55963.52 88888.00 2021-11-23 16:11:43.407 327 14410.06 41.69 55963.51 88888.00 2021-11-23 16:11:43.907 327 14410.10 41.74 55963.49 88888.00 2021-11-23 16:11:44.407 327 14410.14 41.71 55963.46 88888.00 2021-11-23 16:11:44.907 327 14410.18 41.68 55963.49 88888.00 2021-11-23 16:11:45.407 327 14410.24 41.72 55963.52 88888.00 2021-11-23 16:11:45.907 327 14410.34 41.64 55963.49 88888.00 2021-11-23 16:11:46.407 327 14410.41 41.60 55963.48 88888.00 2021-11-23 16:11:46.907 327 14410.47 41.59 55963.45 88888.00 2021-11-23 16:11:47.407 327 14410.54 41.80 55963.46 88888.00 2021-11-23 16:11:47.907 327 14410.65 41.90 55963.46 88888.00 2021-11-23 16:11:48.407 327 14410.70 41.68 55963.36 88888.00 2021-11-23 16:11:48.907 327 14410.76 41.65 55963.34 88888.00 2021-11-23 16:11:49.407 327 14410.79 41.58 55963.32 88888.00 2021-11-23 16:11:49.907 327 14410.82 41.56 55963.26 88888.00 2021-11-23 16:11:50.407 327 14410.85 41.49 55963.20 88888.00 2021-11-23 16:11:50.907 327 14410.91 41.43 55963.18 88888.00 2021-11-23 16:11:51.407 327 14410.94 41.47 55963.25 88888.00 2021-11-23 16:11:51.907 327 14410.98 41.46 55963.18 88888.00 2021-11-23 16:11:52.407 327 14411.04 41.42 55963.10 88888.00 2021-11-23 16:11:52.907 327 14411.08 41.43 55963.08 88888.00 2021-11-23 16:11:53.407 327 14411.12 41.33 55963.00 88888.00 2021-11-23 16:11:53.907 327 14411.15 41.25 55963.00 88888.00 2021-11-23 16:11:54.407 327 14411.19 41.21 55962.99 88888.00 2021-11-23 16:11:54.907 327 14411.21 41.17 55962.88 88888.00 2021-11-23 16:11:55.407 327 14411.21 41.18 55962.81 88888.00 2021-11-23 16:11:55.907 327 14411.25 41.15 55962.86 88888.00 2021-11-23 16:11:56.407 327 14411.24 41.04 55962.85 88888.00 2021-11-23 16:11:56.907 327 14411.28 40.96 55962.74 88888.00 2021-11-23 16:11:57.407 327 14411.29 40.85 55962.74 88888.00 2021-11-23 16:11:57.907 327 14411.32 40.84 55962.76 88888.00 2021-11-23 16:11:58.407 327 14411.36 40.89 55962.64 88888.00 2021-11-23 16:11:58.907 327 14411.35 40.95 55962.61 88888.00 2021-11-23 16:11:59.407 327 14411.36 40.83 55962.64 88888.00 2021-11-23 16:11:59.907 327 14411.40 40.79 55962.63 88888.00 2021-11-23 16:12:00.407 327 14411.44 40.70 55962.54 88888.00 2021-11-23 16:12:00.907 327 14411.42 40.67 55962.41 88888.00 2021-11-23 16:12:01.407 327 14411.42 40.61 55962.36 88888.00 2021-11-23 16:12:01.907 327 14411.43 40.49 55962.34 88888.00 2021-11-23 16:12:02.408 327 14411.45 40.41 55962.23 88888.00 2021-11-23 16:12:02.908 327 14411.45 40.45 55962.19 88888.00 2021-11-23 16:12:03.908 327 14411.48 40.14 55962.04 88888.00 2021-11-23 16:12:04.408 327 14411.44 40.05 55961.97 88888.00 2021-11-23 16:12:04.908 327 14411.43 40.04 55961.98 88888.00 2021-11-23 16:12:05.408 327 14411.43 40.05 55961.97 88888.00 2021-11-23 16:12:05.908 327 14411.44 39.97 55961.89 88888.00 2021-11-23 16:12:06.408 327 14411.44 39.88 55961.83 88888.00 2021-11-23 16:12:06.908 327 14411.40 39.83 55961.75 88888.00 2021-11-23 16:12:07.408 327 14411.36 39.76 55961.68 88888.00 2021-11-23 16:12:07.908 327 14411.32 39.81 55961.65 88888.00 2021-11-23 16:12:08.408 327 14411.25 39.78 55961.58 88888.00 2021-11-23 16:12:08.908 327 14411.21 39.66 55961.57 88888.00 2021-11-23 16:12:09.408 327 14411.19 39.69 55961.55 88888.00 2021-11-23 16:12:09.908 327 14411.21 39.70 55961.52 88888.00 2021-11-23 16:12:10.408 327 14411.21 39.51 55961.44 88888.00 2021-11-23 16:12:10.908 327 14411.16 39.37 55961.37 88888.00 2021-11-23 16:12:11.408 327 14411.15 39.31 55961.28 88888.00 2021-11-23 16:12:11.908 327 14411.17 39.37 55961.24 88888.00 2021-11-23 16:12:12.408 327 14411.16 39.37 55961.19 88888.00 2021-11-23 16:12:12.908 327 14411.14 39.24 55961.16 88888.00 2021-11-23 16:12:13.408 327 14411.12 39.14 55961.17 88888.00 2021-11-23 16:12:13.908 327 14411.14 39.10 55961.17 88888.00 2021-11-23 16:12:14.408 327 14411.12 39.05 55961.19 88888.00 2021-11-23 16:12:14.908 327 14411.02 39.05 55961.18 88888.00 2021-11-23 16:12:15.408 327 14410.98 38.93 55961.16 88888.00 2021-11-23 16:12:15.908 327 14411.00 38.80 55961.07 88888.00 2021-11-23 16:12:16.408 327 14410.98 38.85 55961.02 88888.00 2021-11-23 16:12:16.908 327 14410.97 38.97 55961.01 88888.00 2021-11-23 16:12:17.408 327 14410.95 39.05 55960.95 88888.00 2021-11-23 16:12:17.908 327 14410.93 39.07 55960.93 88888.00 2021-11-23 16:12:18.408 327 14410.92 38.79 55960.88 88888.00 2021-11-23 16:12:18.908 327 14410.96 38.66 55960.83 88888.00 2021-11-23 16:12:19.408 327 14410.92 38.60 55960.74 88888.00 2021-11-23 16:12:19.908 327 14410.86 38.60 55960.74 88888.00 2021-11-23 16:12:20.408 327 14410.84 38.51 55960.76 88888.00 2021-11-23 16:12:20.908 327 14410.86 38.46 55960.80 88888.00 2021-11-23 16:12:21.408 327 14410.86 38.52 55960.79 88888.00 2021-11-23 16:12:21.908 327 14410.84 38.52 55960.77 88888.00 2021-11-23 16:12:22.408 327 14410.86 38.44 55960.75 88888.00 2021-11-23 16:12:22.908 327 14410.84 38.45 55960.68 88888.00 2021-11-23 16:12:23.408 327 14410.83 38.36 55960.58 88888.00 2021-11-23 16:12:23.908 327 14410.84 38.26 55960.60 88888.00 2021-11-23 16:12:24.408 327 14410.82 38.29 55960.62 88888.00 2021-11-23 16:12:24.908 327 14410.86 38.34 55960.55 88888.00 2021-11-23 16:12:25.408 327 14410.86 38.30 55960.54 88888.00 2021-11-23 16:12:25.908 327 14410.91 38.22 55960.56 88888.00 2021-11-23 16:12:26.408 327 14410.94 38.19 55960.55 88888.00 2021-11-23 16:12:26.908 327 14410.95 38.16 55960.47 88888.00 2021-11-23 16:12:27.408 327 14410.95 38.18 55960.43 88888.00 2021-11-23 16:12:27.908 327 14410.92 38.11 55960.48 88888.00 2021-11-23 16:12:28.408 327 14410.89 38.08 55960.53 88888.00 2021-11-23 16:12:28.908 327 14410.93 38.10 55960.47 88888.00 2021-11-23 16:12:29.408 327 14410.95 38.05 55960.44 88888.00 2021-11-23 16:12:29.908 327 14410.87 37.92 55960.43 88888.00 2021-11-23 16:12:30.408 327 14410.86 37.88 55960.43 88888.00 2021-11-23 16:12:30.908 327 14410.86 37.91 55960.43 88888.00 2021-11-23 16:12:31.408 327 14410.84 37.96 55960.44 88888.00 2021-11-23 16:12:31.908 327 14410.84 37.86 55960.42 88888.00 2021-11-23 16:12:32.408 327 14410.84 37.85 55960.43 88888.00 2021-11-23 16:12:32.908 327 14410.86 37.83 55960.47 88888.00 2021-11-23 16:12:33.908 327 14410.82 37.84 55960.37 88888.00 2021-11-23 16:12:34.408 327 14410.83 37.78 55960.36 88888.00 2021-11-23 16:12:34.908 327 14410.79 37.67 55960.39 88888.00 2021-11-23 16:12:35.408 327 14410.79 37.61 55960.39 88888.00 2021-11-23 16:12:35.908 327 14410.78 37.65 55960.41 88888.00 2021-11-23 16:12:36.408 327 14410.78 37.70 55960.46 88888.00 2021-11-23 16:12:36.908 327 14410.74 37.65 55960.46 88888.00 2021-11-23 16:12:37.408 327 14410.75 37.62 55960.43 88888.00 2021-11-23 16:12:37.908 327 14410.75 37.68 55960.44 88888.00 2021-11-23 16:12:38.408 327 14410.68 37.67 55960.46 88888.00 2021-11-23 16:12:38.909 327 14410.64 37.65 55960.52 88888.00 2021-11-23 16:12:39.409 327 14410.64 37.63 55960.56 88888.00 2021-11-23 16:12:39.909 327 14410.64 37.61 55960.68 88888.00 2021-11-23 16:12:40.409 327 14410.68 37.69 55960.75 88888.00 2021-11-23 16:12:40.909 327 14410.69 37.75 55960.82 88888.00 2021-11-23 16:12:41.409 327 14410.69 37.77 55960.80 88888.00 2021-11-23 16:12:41.909 327 14410.67 37.73 55960.76 88888.00 2021-11-23 16:12:42.409 327 14410.68 37.65 55960.75 88888.00 2021-11-23 16:12:42.909 327 14410.65 37.68 55960.74 88888.00 2021-11-23 16:12:43.409 327 14410.64 37.74 55960.71 88888.00 2021-11-23 16:12:43.909 327 14410.66 37.74 55960.80 88888.00 2021-11-23 16:12:44.409 327 14410.69 37.75 55960.94 88888.00 2021-11-23 16:12:44.909 327 14410.70 37.73 55960.95 88888.00 2021-11-23 16:12:45.409 327 14410.68 37.76 55960.91 88888.00 2021-11-23 16:12:45.909 327 14410.69 37.78 55960.93 88888.00 2021-11-23 16:12:46.409 327 14410.69 37.77 55961.04 88888.00 2021-11-23 16:12:46.909 327 14410.71 37.85 55961.22 88888.00 2021-11-23 16:12:47.409 327 14410.70 37.87 55961.23 88888.00 2021-11-23 16:12:47.909 327 14410.68 37.86 55961.22 88888.00 2021-11-23 16:12:48.409 327 14410.70 37.88 55961.26 88888.00 2021-11-23 16:12:48.909 327 14410.73 37.93 55961.31 88888.00 2021-11-23 16:12:49.409 327 14410.71 37.95 55961.39 88888.00 2021-11-23 16:12:49.909 327 14410.70 37.95 55961.45 88888.00 2021-11-23 16:12:50.409 327 14410.69 38.00 55961.50 88888.00 2021-11-23 16:12:50.909 327 14410.70 38.01 55961.51 88888.00 2021-11-23 16:12:51.409 327 14410.74 38.11 55961.51 88888.00 2021-11-23 16:12:51.909 327 14410.76 38.14 55961.57 88888.00 2021-11-23 16:12:52.409 327 14410.75 38.14 55961.57 88888.00 2021-11-23 16:12:52.909 327 14410.77 38.17 55961.68 88888.00 2021-11-23 16:12:53.409 327 14410.79 38.10 55961.71 88888.00 2021-11-23 16:12:53.909 327 14410.79 38.11 55961.75 88888.00 2021-11-23 16:12:54.409 327 14410.75 38.05 55961.83 88888.00 2021-11-23 16:12:54.909 327 14410.74 38.11 55961.85 88888.00 2021-11-23 16:12:55.409 327 14410.73 38.11 55961.89 88888.00 2021-11-23 16:12:55.909 327 14410.68 38.17 55961.95 88888.00 2021-11-23 16:12:56.409 327 14410.68 38.20 55962.01 88888.00 2021-11-23 16:12:56.909 327 14410.68 38.26 55962.08 88888.00 2021-11-23 16:12:57.409 327 14410.66 38.34 55962.05 88888.00 2021-11-23 16:12:57.909 327 14410.67 38.32 55962.04 88888.00 2021-11-23 16:12:58.409 327 14410.65 38.33 55962.08 88888.00 2021-11-23 16:12:58.909 327 14410.65 38.37 55962.20 88888.00 2021-11-23 16:12:59.409 327 14410.67 38.39 55962.24 88888.00 2021-11-23 16:12:59.909 327 14410.68 38.42 55962.17 88888.00 2021-11-23 16:13:00.409 327 14410.67 38.44 55962.25 88888.00 2021-11-23 16:13:00.909 327 14410.65 38.43 55962.40 88888.00 2021-11-23 16:13:01.909 327 14410.67 38.46 55962.50 88888.00 2021-11-23 16:13:02.409 327 14410.67 38.55 55962.59 88888.00 2021-11-23 16:13:02.909 327 14410.69 38.55 55962.61 88888.00 2021-11-23 16:13:03.409 327 14410.68 38.54 55962.64 88888.00 2021-11-23 16:13:03.909 327 14410.67 38.51 55962.76 88888.00 2021-11-23 16:13:04.409 327 14410.67 38.47 55962.72 88888.00 2021-11-23 16:13:04.909 327 14410.67 38.56 55962.77 88888.00 2021-11-23 16:13:05.409 327 14410.61 38.71 55962.83 88888.00 2021-11-23 16:13:05.909 327 14410.59 38.71 55962.85 88888.00 2021-11-23 16:13:06.409 327 14410.56 38.60 55962.89 88888.00 2021-11-23 16:13:06.909 327 14410.57 38.55 55962.91 88888.00 2021-11-23 16:13:07.409 327 14410.56 38.63 55962.86 88888.00 2021-11-23 16:13:07.909 327 14410.52 38.89 55962.95 88888.00 2021-11-23 16:13:08.409 327 14410.54 38.95 55963.04 88888.00 2021-11-23 16:13:08.909 327 14410.51 38.77 55963.07 88888.00 2021-11-23 16:13:09.409 327 14410.49 38.72 55963.06 88888.00 2021-11-23 16:13:09.909 327 14410.46 38.69 55963.05 88888.00 2021-11-23 16:13:10.409 327 14410.41 38.76 55963.11 88888.00 2021-11-23 16:13:10.909 327 14410.41 38.78 55963.09 88888.00 2021-11-23 16:13:11.909 327 14410.36 38.94 55963.16 88888.00 2021-11-23 16:13:12.409 327 14410.38 38.92 55963.20 88888.00 2021-11-23 16:13:12.909 327 14410.38 38.89 55963.19 88888.00 2021-11-23 16:13:13.409 327 14410.40 38.92 55963.19 88888.00 2021-11-23 16:13:13.909 327 14410.40 38.89 55963.20 88888.00 2021-11-23 16:13:14.409 327 14410.38 38.93 55963.24 88888.00 2021-11-23 16:13:14.909 327 14410.42 39.04 55963.26 88888.00 2021-11-23 16:13:15.409 327 14410.50 39.02 55963.28 88888.00 2021-11-23 16:13:15.909 327 14410.50 39.00 55963.34 88888.00 2021-11-23 16:13:16.409 327 14410.54 39.01 55963.28 88888.00 2021-11-23 16:13:16.909 327 14410.55 38.97 55963.33 88888.00 2021-11-23 16:13:17.409 327 14410.57 38.96 55963.33 88888.00 2021-11-23 16:13:17.909 327 14410.57 38.88 55963.38 88888.00 2021-11-23 16:13:18.409 327 14410.56 38.89 55963.37 88888.00 2021-11-23 16:13:18.909 327 14410.52 38.92 55963.36 88888.00 2021-11-23 16:13:19.409 327 14410.54 38.92 55963.33 88888.00 2021-11-23 16:13:19.909 327 14410.51 38.87 55963.35 88888.00 2021-11-23 16:13:20.409 327 14410.43 38.93 55963.38 88888.00 2021-11-23 16:13:20.909 327 14410.41 38.96 55963.38 88888.00 2021-11-23 16:13:21.910 327 14410.36 39.03 55963.36 88888.00 2021-11-23 16:13:22.410 327 14410.32 38.96 55963.36 88888.00 2021-11-23 16:13:22.910 327 14410.33 38.88 55963.34 88888.00 2021-11-23 16:13:23.410 327 14410.36 38.85 55963.41 88888.00 2021-11-23 16:13:23.910 327 14410.32 38.87 55963.37 88888.00 2021-11-23 16:13:24.410 327 14410.30 38.84 55963.42 88888.00 2021-11-23 16:13:24.910 327 14410.31 38.78 55963.39 88888.00 2021-11-23 16:13:25.410 327 14410.28 38.78 55963.47 88888.00 2021-11-23 16:13:25.910 327 14410.23 38.86 55963.52 88888.00 2021-11-23 16:13:26.410 327 14410.23 38.78 55963.51 88888.00 2021-11-23 16:13:26.910 327 14410.24 38.78 55963.44 88888.00 2021-11-23 16:13:27.410 327 14410.24 38.63 55963.37 88888.00 2021-11-23 16:13:27.910 327 14410.22 38.53 55963.30 88888.00 2021-11-23 16:13:28.410 327 14410.19 38.54 55963.38 88888.00 2021-11-23 16:13:28.910 327 14410.18 38.67 55963.42 88888.00 2021-11-23 16:13:29.410 327 14410.14 38.71 55963.36 88888.00 2021-11-23 16:13:29.910 327 14410.11 38.67 55963.30 88888.00 2021-11-23 16:13:30.410 327 14410.11 38.63 55963.35 88888.00 2021-11-23 16:13:30.910 327 14410.08 38.54 55963.36 88888.00 2021-11-23 16:13:31.410 327 14410.04 38.60 55963.32 88888.00 2021-11-23 16:13:31.910 327 14409.96 38.70 55963.29 88888.00 2021-11-23 16:13:32.410 327 14409.93 38.66 55963.27 88888.00 2021-11-23 16:13:32.910 327 14409.96 38.58 55963.30 88888.00 2021-11-23 16:13:33.410 327 14409.98 38.52 55963.29 88888.00 2021-11-23 16:13:33.910 327 14409.99 38.41 55963.36 88888.00 2021-11-23 16:13:34.410 327 14409.98 38.39 55963.29 88888.00 2021-11-23 16:13:35.410 327 14409.95 38.45 55963.27 88888.00 2021-11-23 16:13:35.910 327 14410.00 38.39 55963.33 88888.00 2021-11-23 16:13:36.410 327 14410.03 38.38 55963.30 88888.00 2021-11-23 16:13:36.910 327 14410.09 38.21 55963.32 88888.00 2021-11-23 16:13:37.410 327 14410.11 38.24 55963.30 88888.00 2021-11-23 16:13:37.910 327 14410.08 38.24 55963.33 88888.00 2021-11-23 16:13:38.410 327 14410.17 38.22 55963.29 88888.00 2021-11-23 16:13:38.910 327 14410.20 38.20 55963.30 88888.00 2021-11-23 16:13:39.410 327 14410.17 38.07 55963.25 88888.00 2021-11-23 16:13:39.910 327 14410.18 37.99 55963.21 88888.00 2021-11-23 16:13:40.410 327 14410.18 37.97 55963.21 88888.00 2021-11-23 16:13:40.910 327 14410.18 37.95 55963.20 88888.00 2021-11-23 16:13:41.410 327 14410.21 37.96 55963.19 88888.00 2021-11-23 16:13:41.910 327 14410.21 38.01 55963.23 88888.00 2021-11-23 16:13:42.410 327 14410.23 37.94 55963.19 88888.00 2021-11-23 16:13:42.910 327 14410.24 37.83 55963.23 88888.00 2021-11-23 16:13:43.410 327 14410.23 37.78 55963.21 88888.00 2021-11-23 16:13:43.910 327 14410.24 37.80 55963.17 88888.00 2021-11-23 16:13:44.410 327 14410.29 37.80 55963.18 88888.00 2021-11-23 16:13:44.910 327 14410.32 37.78 55963.20 88888.00 2021-11-23 16:13:45.410 327 14410.32 37.74 55963.15 88888.00 2021-11-23 16:13:45.910 327 14410.31 37.82 55963.18 88888.00 2021-11-23 16:13:46.410 327 14410.32 37.79 55963.17 88888.00 2021-11-23 16:13:46.910 327 14410.41 37.70 55963.16 88888.00 2021-11-23 16:13:47.410 327 14410.46 37.70 55963.10 88888.00 2021-11-23 16:13:47.910 327 14410.47 37.60 55962.99 88888.00 2021-11-23 16:13:48.410 327 14410.47 37.49 55963.05 88888.00 2021-11-23 16:13:48.910 327 14410.43 37.50 55963.09 88888.00 2021-11-23 16:13:49.410 327 14410.43 37.49 55963.11 88888.00 2021-11-23 16:13:49.910 327 14410.43 37.45 55963.09 88888.00 2021-11-23 16:13:50.410 327 14410.42 37.49 55963.11 88888.00 2021-11-23 16:13:50.910 327 14410.39 37.42 55963.08 88888.00 2021-11-23 16:13:51.410 327 14410.34 37.41 55963.01 88888.00 2021-11-23 16:13:51.910 327 14410.37 37.45 55963.01 88888.00 2021-11-23 16:13:52.410 327 14410.38 37.40 55963.02 88888.00 2021-11-23 16:13:52.910 327 14410.36 37.29 55963.07 88888.00 2021-11-23 16:13:53.410 327 14410.38 37.24 55963.00 88888.00 2021-11-23 16:13:53.910 327 14410.39 37.19 55963.08 88888.00 2021-11-23 16:13:54.410 327 14410.38 37.22 55963.07 88888.00 2021-11-23 16:13:54.910 327 14410.42 37.26 55963.04 88888.00 2021-11-23 16:13:55.410 327 14410.45 37.15 55963.02 88888.00 2021-11-23 16:13:55.910 327 14410.45 37.08 55963.04 88888.00 2021-11-23 16:13:56.410 327 14410.45 37.06 55963.05 88888.00 2021-11-23 16:13:56.910 327 14410.47 37.07 55962.96 88888.00 2021-11-23 16:13:57.410 327 14410.51 37.02 55962.95 88888.00 2021-11-23 16:13:57.910 327 14410.52 37.00 55962.92 88888.00 2021-11-23 16:13:58.410 327 14410.51 36.92 55962.96 88888.00 2021-11-23 16:13:58.910 327 14410.50 36.90 55962.95 88888.00 2021-11-23 16:13:59.410 327 14410.49 36.90 55962.91 88888.00 2021-11-23 16:13:59.910 327 14410.54 36.84 55962.97 88888.00 2021-11-23 16:14:00.410 327 14410.56 36.77 55962.91 88888.00 2021-11-23 16:14:00.910 327 14410.57 36.77 55962.86 88888.00 2021-11-23 16:14:01.410 327 14410.61 36.74 55962.92 88888.00 2021-11-23 16:14:01.910 327 14410.64 36.76 55962.85 88888.00 2021-11-23 16:14:02.410 327 14410.63 36.74 55962.88 88888.00 2021-11-23 16:14:02.910 327 14410.64 36.70 55962.87 88888.00 2021-11-23 16:14:03.410 327 14410.60 36.68 55962.88 88888.00 2021-11-23 16:14:03.910 327 14410.59 36.59 55962.91 88888.00 2021-11-23 16:14:04.410 327 14410.61 36.57 55962.91 88888.00 2021-11-23 16:14:04.910 327 14410.60 36.65 55962.97 88888.00 2021-11-23 16:14:05.411 327 14410.57 36.59 55962.95 88888.00 2021-11-23 16:14:05.911 327 14410.58 36.60 55962.91 88888.00 2021-11-23 16:14:06.411 327 14410.61 36.51 55962.95 88888.00 2021-11-23 16:14:06.911 327 14410.65 36.49 55962.94 88888.00 2021-11-23 16:14:07.411 327 14410.64 36.60 55963.02 88888.00 2021-11-23 16:14:07.911 327 14410.64 36.59 55963.08 88888.00 2021-11-23 16:14:08.411 327 14410.64 36.60 55963.00 88888.00 2021-11-23 16:14:08.911 327 14410.58 36.56 55963.00 88888.00 2021-11-23 16:14:09.411 327 14410.58 36.44 55962.92 88888.00 2021-11-23 16:14:09.911 327 14410.56 36.49 55962.94 88888.00 2021-11-23 16:14:10.411 327 14410.52 36.47 55962.94 88888.00 2021-11-23 16:14:10.911 327 14410.50 36.44 55962.90 88888.00 2021-11-23 16:14:11.411 327 14410.46 36.46 55962.92 88888.00 2021-11-23 16:14:11.911 327 14410.46 36.41 55962.95 88888.00 2021-11-23 16:14:12.411 327 14410.47 36.42 55963.05 88888.00 2021-11-23 16:14:12.911 327 14410.48 36.42 55963.02 88888.00 2021-11-23 16:14:13.411 327 14410.48 36.40 55962.97 88888.00 2021-11-23 16:14:13.911 327 14410.48 36.36 55962.92 88888.00 2021-11-23 16:14:14.411 327 14410.48 36.41 55962.88 88888.00 2021-11-23 16:14:14.911 327 14410.45 36.46 55962.94 88888.00 2021-11-23 16:14:15.411 327 14410.46 36.49 55962.95 88888.00 2021-11-23 16:14:15.911 327 14410.45 36.48 55963.01 88888.00 2021-11-23 16:14:16.411 327 14410.42 36.38 55962.97 88888.00 2021-11-23 16:14:16.911 327 14410.45 36.36 55962.91 88888.00 2021-11-23 16:14:17.411 327 14410.45 36.48 55962.94 88888.00 2021-11-23 16:14:17.911 327 14410.41 36.44 55962.99 88888.00 2021-11-23 16:14:18.411 327 14410.39 36.46 55963.07 88888.00 2021-11-23 16:14:18.911 327 14410.37 36.46 55963.02 88888.00 2021-11-23 16:14:19.411 327 14410.36 36.47 55963.01 88888.00 2021-11-23 16:14:19.911 327 14410.34 36.44 55962.99 88888.00 2021-11-23 16:14:20.411 327 14410.36 36.47 55963.01 88888.00 2021-11-23 16:14:20.911 327 14410.31 36.49 55962.99 88888.00 2021-11-23 16:14:21.411 327 14410.30 36.43 55962.94 88888.00 2021-11-23 16:14:21.911 327 14410.27 36.34 55962.97 88888.00 2021-11-23 16:14:22.411 327 14410.23 36.34 55962.99 88888.00 2021-11-23 16:14:22.911 327 14410.27 36.39 55963.04 88888.00 2021-11-23 16:14:23.411 327 14410.28 36.43 55963.00 88888.00 2021-11-23 16:14:23.911 327 14410.29 36.36 55962.97 88888.00 2021-11-23 16:14:24.411 327 14410.30 36.43 55962.97 88888.00 2021-11-23 16:14:24.911 327 14410.31 36.41 55963.01 88888.00 2021-11-23 16:14:25.411 327 14410.32 36.46 55963.09 88888.00 2021-11-23 16:14:25.911 327 14410.30 36.36 55963.06 88888.00 2021-11-23 16:14:26.411 327 14410.29 36.25 55963.04 88888.00 2021-11-23 16:14:26.911 327 14410.30 36.22 55962.92 88888.00 2021-11-23 16:14:27.411 327 14410.29 36.21 55962.98 88888.00 2021-11-23 16:14:27.911 327 14410.27 36.17 55962.96 88888.00 2021-11-23 16:14:28.411 327 14410.26 36.22 55963.02 88888.00 2021-11-23 16:14:28.911 327 14410.24 36.19 55962.99 88888.00 2021-11-23 16:14:29.411 327 14410.24 36.13 55962.99 88888.00 2021-11-23 16:14:29.911 327 14410.21 36.14 55963.00 88888.00 2021-11-23 16:14:30.411 327 14410.15 36.14 55963.02 88888.00 2021-11-23 16:14:30.911 327 14410.15 36.23 55963.07 88888.00 2021-11-23 16:14:31.411 327 14410.12 36.19 55963.04 88888.00 2021-11-23 16:14:31.911 327 14410.10 36.12 55963.02 88888.00 2021-11-23 16:14:32.411 327 14410.06 36.15 55962.96 88888.00 2021-11-23 16:14:32.911 327 14410.01 36.13 55963.00 88888.00 2021-11-23 16:14:33.411 327 14410.02 36.12 55962.95 88888.00 2021-11-23 16:14:33.911 327 14410.03 36.15 55963.00 88888.00 2021-11-23 16:14:34.411 327 14410.03 36.18 55963.01 88888.00 2021-11-23 16:14:34.911 327 14410.06 36.21 55963.09 88888.00 2021-11-23 16:14:35.411 327 14410.06 36.09 55963.07 88888.00 2021-11-23 16:14:35.911 327 14410.06 36.15 55963.07 88888.00 2021-11-23 16:14:36.411 327 14410.06 36.25 55962.99 88888.00 2021-11-23 16:14:36.911 327 14410.08 36.19 55963.05 88888.00 2021-11-23 16:14:37.411 327 14410.13 36.17 55963.02 88888.00 2021-11-23 16:14:37.911 327 14410.11 36.26 55963.01 88888.00 2021-11-23 16:14:38.411 327 14410.08 36.26 55963.02 88888.00 2021-11-23 16:14:38.911 327 14410.03 36.10 55963.02 88888.00 2021-11-23 16:14:39.411 327 14410.06 36.06 55963.02 88888.00 2021-11-23 16:14:39.911 327 14410.09 36.13 55963.00 88888.00 2021-11-23 16:14:40.411 327 14410.08 36.08 55963.00 88888.00 2021-11-23 16:14:40.911 327 14410.09 36.04 55963.01 88888.00 2021-11-23 16:14:41.411 327 14410.12 36.07 55963.06 88888.00 2021-11-23 16:14:41.911 327 14410.12 36.18 55963.06 88888.00 2021-11-23 16:14:42.411 327 14410.12 36.06 55963.06 88888.00 2021-11-23 16:14:42.911 327 14410.12 36.02 55962.99 88888.00 2021-11-23 16:14:43.411 327 14410.11 36.10 55963.01 88888.00 2021-11-23 16:14:43.911 327 14410.12 36.15 55963.06 88888.00 2021-11-23 16:14:44.411 327 14410.11 36.18 55963.11 88888.00 2021-11-23 16:14:44.911 327 14410.11 36.15 55963.05 88888.00 2021-11-23 16:14:45.412 327 14410.08 36.08 55963.06 88888.00 2021-11-23 16:14:45.912 327 14410.09 36.06 55963.02 88888.00 2021-11-23 16:14:46.412 327 14410.08 35.97 55963.02 88888.00 2021-11-23 16:14:46.912 327 14410.04 36.05 55962.96 88888.00 2021-11-23 16:14:47.412 327 14410.03 36.01 55963.02 88888.00 2021-11-23 16:14:47.912 327 14410.05 35.97 55963.14 88888.00 2021-11-23 16:14:48.412 327 14410.08 35.97 55963.13 88888.00 2021-11-23 16:14:48.912 327 14410.08 35.99 55963.11 88888.00 2021-11-23 16:14:49.412 327 14410.09 35.97 55963.11 88888.00 2021-11-23 16:14:49.912 327 14410.08 35.96 55963.14 88888.00 2021-11-23 16:14:50.412 327 14410.11 36.02 55963.21 88888.00 2021-11-23 16:14:50.912 327 14410.12 36.00 55963.23 88888.00 2021-11-23 16:14:51.412 327 14410.14 35.97 55963.23 88888.00 2021-11-23 16:14:51.912 327 14410.11 36.06 55963.27 88888.00 2021-11-23 16:14:52.412 327 14410.12 36.10 55963.32 88888.00 2021-11-23 16:14:52.912 327 14410.11 36.15 55963.33 88888.00 2021-11-23 16:14:53.412 327 14410.17 36.17 55963.32 88888.00 2021-11-23 16:14:53.912 327 14410.19 36.10 55963.38 88888.00 2021-11-23 16:14:54.412 327 14410.18 36.02 55963.43 88888.00 2021-11-23 16:14:54.912 327 14410.20 36.13 55963.42 88888.00 2021-11-23 16:14:55.412 327 14410.20 36.15 55963.44 88888.00 2021-11-23 16:14:55.912 327 14410.17 36.12 55963.42 88888.00 2021-11-23 16:14:56.412 327 14410.19 36.14 55963.46 88888.00 2021-11-23 16:14:56.912 327 14410.18 36.07 55963.49 88888.00 2021-11-23 16:14:57.412 327 14410.20 35.92 55963.55 88888.00 2021-11-23 16:14:57.912 327 14410.23 35.89 55963.53 88888.00 2021-11-23 16:14:58.412 327 14410.23 35.97 55963.48 88888.00 2021-11-23 16:14:58.912 327 14410.21 35.88 55963.45 88888.00 2021-11-23 16:14:59.412 327 14410.23 35.88 55963.53 88888.00 2021-11-23 16:14:59.912 327 14410.23 35.93 55963.53 88888.00 2021-11-23 16:15:00.412 327 14410.20 35.83 55963.54 88888.00 2021-11-23 16:15:00.912 327 14410.13 35.76 55963.46 88888.00 2021-11-23 16:15:01.412 327 14410.17 35.75 55963.49 88888.00 2021-11-23 16:15:01.912 327 14410.15 35.79 55963.45 88888.00 2021-11-23 16:15:02.412 327 14410.13 35.78 55963.43 88888.00 2021-11-23 16:15:02.912 327 14410.15 35.74 55963.35 88888.00 2021-11-23 16:15:03.412 327 14410.10 35.70 55963.36 88888.00 2021-11-23 16:15:03.912 327 14410.06 35.70 55963.38 88888.00 2021-11-23 16:15:04.412 327 14410.06 35.72 55963.43 88888.00 2021-11-23 16:15:04.912 327 14410.04 35.65 55963.37 88888.00 2021-11-23 16:15:05.412 327 14410.01 35.60 55963.45 88888.00 2021-11-23 16:15:05.912 327 14409.94 35.60 55963.53 88888.00 2021-11-23 16:15:06.412 327 14409.96 35.56 55963.48 88888.00 2021-11-23 16:15:06.912 327 14409.98 35.45 55963.47 88888.00 2021-11-23 16:15:07.412 327 14409.95 35.49 55963.56 88888.00 2021-11-23 16:15:07.912 327 14409.94 35.49 55963.58 88888.00 2021-11-23 16:15:08.412 327 14409.94 35.58 55963.47 88888.00 2021-11-23 16:15:08.912 327 14409.92 35.56 55963.51 88888.00 2021-11-23 16:15:09.412 327 14409.89 35.54 55963.60 88888.00 2021-11-23 16:15:09.912 327 14409.92 35.56 55963.64 88888.00 2021-11-23 16:15:10.412 327 14409.92 35.55 55963.71 88888.00 2021-11-23 16:15:10.912 327 14409.91 35.45 55963.73 88888.00 2021-11-23 16:15:11.412 327 14409.90 35.45 55963.71 88888.00 2021-11-23 16:15:11.912 327 14409.91 35.48 55963.70 88888.00 2021-11-23 16:15:12.412 327 14409.94 35.46 55963.75 88888.00 2021-11-23 16:15:12.912 327 14409.94 35.42 55963.79 88888.00 2021-11-23 16:15:13.412 327 14409.92 35.38 55963.81 88888.00 2021-11-23 16:15:13.912 327 14409.90 35.29 55963.81 88888.00 2021-11-23 16:15:14.412 327 14409.96 35.33 55963.85 88888.00 2021-11-23 16:15:14.912 327 14409.95 35.43 55963.90 88888.00 2021-11-23 16:15:15.412 327 14409.94 35.48 55964.01 88888.00 2021-11-23 16:15:15.912 327 14409.96 35.42 55964.09 88888.00 2021-11-23 16:15:16.412 327 14409.98 35.36 55964.10 88888.00 2021-11-23 16:15:16.912 327 14409.99 35.39 55964.17 88888.00 2021-11-23 16:15:17.412 327 14409.98 35.47 55964.22 88888.00 2021-11-23 16:15:17.912 327 14410.01 35.42 55964.27 88888.00 2021-11-23 16:15:18.412 327 14410.04 35.45 55964.28 88888.00 2021-11-23 16:15:18.912 327 14410.08 35.48 55964.32 88888.00 2021-11-23 16:15:19.412 327 14410.14 35.42 55964.32 88888.00 2021-11-23 16:15:19.912 327 14410.14 35.38 55964.35 88888.00 2021-11-23 16:15:20.412 327 14410.26 35.39 55964.42 88888.00 2021-11-23 16:15:20.912 327 14410.31 35.43 55964.47 88888.00 2021-11-23 16:15:21.412 327 14410.34 35.34 55964.46 88888.00 2021-11-23 16:15:21.912 327 14410.41 35.33 55964.49 88888.00 2021-11-23 16:15:22.412 327 14410.46 35.37 55964.51 88888.00 2021-11-23 16:15:22.912 327 14410.57 35.34 55964.51 88888.00 2021-11-23 16:15:23.412 327 14410.66 35.21 55964.54 88888.00 2021-11-23 16:15:23.912 327 14410.74 35.21 55964.49 88888.00 2021-11-23 16:15:24.412 327 14410.80 35.28 55964.55 88888.00 2021-11-23 16:15:24.912 327 14410.91 35.19 55964.50 88888.00 2021-11-23 16:15:25.412 327 14410.98 35.12 55964.50 88888.00 2021-11-23 16:15:25.912 327 14411.06 34.98 55964.51 88888.00 2021-11-23 16:15:26.412 327 14411.12 34.88 55964.54 88888.00 2021-11-23 16:15:26.912 327 14411.17 34.92 55964.54 88888.00 2021-11-23 16:15:27.412 327 14411.26 34.90 55964.68 88888.00 2021-11-23 16:15:27.912 327 14411.31 34.79 55964.67 88888.00 2021-11-23 16:15:28.412 327 14411.33 34.72 55964.61 88888.00 2021-11-23 16:15:28.912 327 14411.38 34.68 55964.64 88888.00 2021-11-23 16:15:29.412 327 14411.43 34.72 55964.63 88888.00 2021-11-23 16:15:29.912 327 14411.48 34.64 55964.61 88888.00 2021-11-23 16:15:30.413 327 14411.53 34.52 55964.66 88888.00 2021-11-23 16:15:30.913 327 14411.58 34.62 55964.66 88888.00 2021-11-23 16:15:31.413 327 14411.60 34.55 55964.70 88888.00 2021-11-23 16:15:31.913 327 14411.67 34.55 55964.70 88888.00 2021-11-23 16:15:32.413 327 14411.70 34.45 55964.74 88888.00 2021-11-23 16:15:32.913 327 14411.69 34.45 55964.73 88888.00 2021-11-23 16:15:33.413 327 14411.65 34.41 55964.73 88888.00 2021-11-23 16:15:33.913 327 14411.63 34.48 55964.69 88888.00 2021-11-23 16:15:34.413 327 14411.63 34.46 55964.68 88888.00 2021-11-23 16:15:34.913 327 14411.60 34.33 55964.65 88888.00 2021-11-23 16:15:35.413 327 14411.58 34.32 55964.74 88888.00 2021-11-23 16:15:35.913 327 14411.58 34.35 55964.68 88888.00 2021-11-23 16:15:36.413 327 14411.58 34.36 55964.71 88888.00 2021-11-23 16:15:36.913 327 14411.58 34.31 55964.68 88888.00 2021-11-23 16:15:37.413 327 14411.57 34.24 55964.71 88888.00 2021-11-23 16:15:37.913 327 14411.52 34.23 55964.73 88888.00 2021-11-23 16:15:38.413 327 14411.50 34.23 55964.82 88888.00 2021-11-23 16:15:38.913 327 14411.52 34.27 55964.78 88888.00 2021-11-23 16:15:39.413 327 14411.50 34.26 55964.83 88888.00 2021-11-23 16:15:39.913 327 14411.43 34.23 55964.75 88888.00 2021-11-23 16:15:40.413 327 14411.40 34.23 55964.78 88888.00 2021-11-23 16:15:40.913 327 14411.36 34.19 55964.71 88888.00 2021-11-23 16:15:41.413 327 14411.36 34.23 55964.74 88888.00 2021-11-23 16:15:41.913 327 14411.42 34.19 55964.79 88888.00 2021-11-23 16:15:42.413 327 14411.44 34.12 55964.80 88888.00 2021-11-23 16:15:42.913 327 14411.41 34.06 55964.82 88888.00 2021-11-23 16:15:43.413 327 14411.39 34.01 55964.88 88888.00 2021-11-23 16:15:43.913 327 14411.38 33.97 55964.86 88888.00 2021-11-23 16:15:44.413 327 14411.40 33.98 55964.84 88888.00 2021-11-23 16:15:44.913 327 14411.39 34.01 55964.87 88888.00 2021-11-23 16:15:45.413 327 14411.43 33.88 55964.85 88888.00 2021-11-23 16:15:45.913 327 14411.44 33.89 55964.87 88888.00 2021-11-23 16:15:46.913 327 14411.45 33.77 55964.82 88888.00 2021-11-23 16:15:47.413 327 14411.48 33.72 55964.80 88888.00 2021-11-23 16:15:47.913 327 14411.50 33.70 55964.80 88888.00 2021-11-23 16:15:48.413 327 14411.53 33.73 55964.76 88888.00 2021-11-23 16:15:48.913 327 14411.57 33.77 55964.79 88888.00 2021-11-23 16:15:49.413 327 14411.58 33.75 55964.79 88888.00 2021-11-23 16:15:49.913 327 14411.60 33.78 55964.82 88888.00 2021-11-23 16:15:50.413 327 14411.66 33.67 55964.80 88888.00 2021-11-23 16:15:50.913 327 14411.68 33.61 55964.84 88888.00 2021-11-23 16:15:51.413 327 14411.72 33.61 55964.78 88888.00 2021-11-23 16:15:51.913 327 14411.77 33.67 55964.87 88888.00 2021-11-23 16:15:52.413 327 14411.78 33.70 55964.86 88888.00 2021-11-23 16:15:52.913 327 14411.84 33.68 55964.93 88888.00 2021-11-23 16:15:53.413 327 14411.89 33.68 55964.94 88888.00 2021-11-23 16:15:53.913 327 14411.94 33.70 55965.01 88888.00 2021-11-23 16:15:54.413 327 14412.00 33.75 55965.04 88888.00 2021-11-23 16:15:54.913 327 14412.08 33.70 55965.13 88888.00 2021-11-23 16:15:55.413 327 14412.13 33.63 55965.14 88888.00 2021-11-23 16:15:55.913 327 14412.17 33.65 55965.24 88888.00 2021-11-23 16:15:56.413 327 14412.26 33.67 55965.27 88888.00 2021-11-23 16:15:56.913 327 14412.33 33.71 55965.21 88888.00 2021-11-23 16:15:57.413 327 14412.36 33.81 55965.21 88888.00 2021-11-23 16:15:57.913 327 14412.38 33.95 55965.36 88888.00 2021-11-23 16:15:58.413 327 14412.45 33.87 55965.45 88888.00 2021-11-23 16:15:58.913 327 14412.50 33.86 55965.43 88888.00 2021-11-23 16:15:59.413 327 14412.52 33.93 55965.53 88888.00 2021-11-23 16:15:59.913 327 14412.55 34.05 55965.66 88888.00 2021-11-23 16:16:00.413 327 14412.56 34.04 55965.70 88888.00 2021-11-23 16:16:00.913 327 14412.59 34.05 55965.64 88888.00 2021-11-23 16:16:01.413 327 14412.63 34.04 55965.63 88888.00 2021-11-23 16:16:01.913 327 14412.69 33.99 55965.67 88888.00 2021-11-23 16:16:02.413 327 14412.71 34.11 55965.72 88888.00 2021-11-23 16:16:02.913 327 14412.74 34.12 55965.76 88888.00 2021-11-23 16:16:03.413 327 14412.73 34.05 55965.87 88888.00 2021-11-23 16:16:03.913 327 14412.74 34.10 55965.90 88888.00 2021-11-23 16:16:04.413 327 14412.70 34.07 55965.98 88888.00 2021-11-23 16:16:04.913 327 14412.72 34.03 55965.92 88888.00 2021-11-23 16:16:05.413 327 14412.72 34.05 55965.90 88888.00 2021-11-23 16:16:05.913 327 14412.73 33.98 55965.86 88888.00 2021-11-23 16:16:06.913 327 14412.72 34.07 55965.87 88888.00 2021-11-23 16:16:07.413 327 14412.71 34.02 55965.91 88888.00 2021-11-23 16:16:07.913 327 14412.72 34.04 55965.87 88888.00 2021-11-23 16:16:08.413 327 14412.72 33.99 55965.85 88888.00 2021-11-23 16:16:08.913 327 14412.73 33.92 55965.81 88888.00 2021-11-23 16:16:09.413 327 14412.70 33.86 55965.83 88888.00 2021-11-23 16:16:09.913 327 14412.70 33.84 55965.77 88888.00 2021-11-23 16:16:10.404 327 14412.70 33.88 55965.73 88888.00 2021-11-23 16:16:10.904 327 14412.72 33.78 55965.70 88888.00 2021-11-23 16:16:11.404 327 14412.74 33.72 55965.64 88888.00 2021-11-23 16:16:11.904 327 14412.72 33.64 55965.61 88888.00 2021-11-23 16:16:12.404 327 14412.71 33.61 55965.57 88888.00 2021-11-23 16:16:12.904 327 14412.73 33.62 55965.53 88888.00 2021-11-23 16:16:13.404 327 14412.72 33.64 55965.45 88888.00 2021-11-23 16:16:13.904 327 14412.74 33.55 55965.45 88888.00 2021-11-23 16:16:14.404 327 14412.79 33.47 55965.33 88888.00 2021-11-23 16:16:14.904 327 14412.79 33.31 55965.31 88888.00 2021-11-23 16:16:15.404 327 14412.75 33.25 55965.24 88888.00 2021-11-23 16:16:15.904 327 14412.74 33.29 55965.16 88888.00 2021-11-23 16:16:16.904 327 14412.74 33.19 55965.02 88888.00 2021-11-23 16:16:17.404 327 14412.79 33.11 55965.03 88888.00 2021-11-23 16:16:17.904 327 14412.78 33.14 55964.99 88888.00 2021-11-23 16:16:18.404 327 14412.81 33.08 55964.93 88888.00 2021-11-23 16:16:18.904 327 14412.78 33.03 55964.87 88888.00 2021-11-23 16:16:19.404 327 14412.79 32.97 55964.79 88888.00 2021-11-23 16:16:19.904 327 14412.80 32.89 55964.70 88888.00 2021-11-23 16:16:20.404 327 14412.82 32.83 55964.69 88888.00 2021-11-23 16:16:20.904 327 14412.81 32.78 55964.65 88888.00 2021-11-23 16:16:21.404 327 14412.75 32.76 55964.56 88888.00 2021-11-23 16:16:21.904 327 14412.74 32.70 55964.55 88888.00 2021-11-23 16:16:22.404 327 14412.74 32.59 55964.54 88888.00 2021-11-23 16:16:22.904 327 14412.79 32.59 55964.47 88888.00 2021-11-23 16:16:23.404 327 14412.77 32.58 55964.47 88888.00 2021-11-23 16:16:23.904 327 14412.72 32.48 55964.42 88888.00 2021-11-23 16:16:24.404 327 14412.71 32.35 55964.36 88888.00 2021-11-23 16:16:24.904 327 14412.71 32.31 55964.35 88888.00 2021-11-23 16:16:25.404 327 14412.70 32.28 55964.40 88888.00 2021-11-23 16:16:25.904 327 14412.65 32.25 55964.37 88888.00 2021-11-23 16:16:26.904 327 14412.63 32.27 55964.40 88888.00 2021-11-23 16:16:27.404 327 14412.58 32.18 55964.40 88888.00 2021-11-23 16:16:27.904 327 14412.47 32.18 55964.33 88888.00 2021-11-23 16:16:28.404 327 14412.43 32.21 55964.39 88888.00 2021-11-23 16:16:28.904 327 14412.41 32.23 55964.40 88888.00 2021-11-23 16:16:29.404 327 14412.38 32.28 55964.39 88888.00 2021-11-23 16:16:29.904 327 14412.42 32.18 55964.48 88888.00 2021-11-23 16:16:30.404 327 14412.37 32.16 55964.49 88888.00 2021-11-23 16:16:30.904 327 14412.30 32.24 55964.48 88888.00 2021-11-23 16:16:31.404 327 14412.16 32.16 55964.54 88888.00 2021-11-23 16:16:31.904 327 14412.13 32.12 55964.49 88888.00 2021-11-23 16:16:32.404 327 14412.10 32.12 55964.59 88888.00 2021-11-23 16:16:32.904 327 14412.05 32.12 55964.59 88888.00 2021-11-23 16:16:33.404 327 14411.97 32.07 55964.60 88888.00 2021-11-23 16:16:33.904 327 14411.93 32.08 55964.69 88888.00 2021-11-23 16:16:34.904 327 14411.79 32.23 55964.77 88888.00 2021-11-23 16:16:35.404 327 14411.77 32.25 55964.80 88888.00 2021-11-23 16:16:35.904 327 14411.72 32.24 55964.89 88888.00 2021-11-23 16:16:36.404 327 14411.67 32.35 55964.85 88888.00 2021-11-23 16:16:36.904 327 14411.67 32.38 55964.85 88888.00 2021-11-23 16:16:37.404 327 14411.60 32.44 55964.84 88888.00 2021-11-23 16:16:37.904 327 14411.59 32.42 55964.93 88888.00 2021-11-23 16:16:38.404 327 14411.58 32.41 55965.02 88888.00 2021-11-23 16:16:38.904 327 14411.51 32.41 55965.07 88888.00 2021-11-23 16:16:39.404 327 14411.48 32.46 55965.05 88888.00 2021-11-23 16:16:39.904 327 14411.47 32.48 55965.06 88888.00 2021-11-23 16:16:40.404 327 14411.44 32.51 55965.02 88888.00 2021-11-23 16:16:40.904 327 14411.44 32.53 55964.99 88888.00 2021-11-23 16:16:41.404 327 14411.44 32.51 55965.07 88888.00 2021-11-23 16:16:41.904 327 14411.43 32.50 55965.13 88888.00 2021-11-23 16:16:42.404 327 14411.40 32.41 55965.23 88888.00 2021-11-23 16:16:42.904 327 14411.40 32.45 55965.23 88888.00 2021-11-23 16:16:43.404 327 14411.41 32.50 55965.25 88888.00 2021-11-23 16:16:43.904 327 14411.42 32.53 55965.26 88888.00 2021-11-23 16:16:44.404 327 14411.44 32.61 55965.22 88888.00 2021-11-23 16:16:44.904 327 14411.47 32.60 55965.17 88888.00 2021-11-23 16:16:45.404 327 14411.48 32.60 55965.14 88888.00 2021-11-23 16:16:45.904 327 14411.47 32.61 55965.14 88888.00 2021-11-23 16:16:46.404 327 14411.45 32.55 55965.15 88888.00 2021-11-23 16:16:46.904 327 14411.47 32.52 55965.11 88888.00 2021-11-23 16:16:47.404 327 14411.50 32.49 55965.10 88888.00 2021-11-23 16:16:47.904 327 14411.51 32.51 55965.10 88888.00 2021-11-23 16:16:48.404 327 14411.49 32.58 55965.11 88888.00 2021-11-23 16:16:48.904 327 14411.49 32.48 55965.12 88888.00 2021-11-23 16:16:49.404 327 14411.54 32.51 55965.06 88888.00 2021-11-23 16:16:49.905 327 14411.57 32.55 55965.05 88888.00 2021-11-23 16:16:50.405 327 14411.53 32.49 55965.03 88888.00 2021-11-23 16:16:50.905 327 14411.52 32.46 55964.99 88888.00 2021-11-23 16:16:51.405 327 14411.52 32.41 55964.92 88888.00 2021-11-23 16:16:51.905 327 14411.54 32.50 55964.88 88888.00 2021-11-23 16:16:52.405 327 14411.53 32.48 55964.80 88888.00 2021-11-23 16:16:52.905 327 14411.56 32.43 55964.85 88888.00 2021-11-23 16:16:53.405 327 14411.53 32.40 55964.88 88888.00 2021-11-23 16:16:53.905 327 14411.51 32.34 55964.84 88888.00 2021-11-23 16:16:54.405 327 14411.44 32.33 55964.78 88888.00 2021-11-23 16:16:54.905 327 14411.42 32.32 55964.82 88888.00 2021-11-23 16:16:55.405 327 14411.42 32.19 55964.75 88888.00 2021-11-23 16:16:55.905 327 14411.35 32.21 55964.79 88888.00 2021-11-23 16:16:56.405 327 14411.29 32.19 55964.76 88888.00 2021-11-23 16:16:56.905 327 14411.25 32.17 55964.71 88888.00 2021-11-23 16:16:57.405 327 14411.20 32.14 55964.70 88888.00 2021-11-23 16:16:57.905 327 14411.11 32.23 55964.73 88888.00 2021-11-23 16:16:58.405 327 14411.08 32.23 55964.82 88888.00 2021-11-23 16:16:58.905 327 14411.06 32.17 55964.82 88888.00 2021-11-23 16:16:59.405 327 14410.93 32.19 55964.88 88888.00 2021-11-23 16:16:59.905 327 14410.88 32.24 55964.96 88888.00 2021-11-23 16:17:00.405 327 14410.80 32.24 55964.97 88888.00 2021-11-23 16:17:00.905 327 14410.68 32.17 55964.94 88888.00 2021-11-23 16:17:01.405 327 14410.60 32.09 55964.95 88888.00 2021-11-23 16:17:01.905 327 14410.48 32.10 55965.05 88888.00 2021-11-23 16:17:02.405 327 14410.41 32.16 55965.12 88888.00 2021-11-23 16:17:02.905 327 14410.37 32.17 55965.14 88888.00 2021-11-23 16:17:03.405 327 14410.29 32.20 55965.15 88888.00 2021-11-23 16:17:03.905 327 14410.21 32.24 55965.24 88888.00 2021-11-23 16:17:04.405 327 14410.17 32.31 55965.23 88888.00 2021-11-23 16:17:04.905 327 14410.10 32.35 55965.23 88888.00 2021-11-23 16:17:05.405 327 14410.04 32.36 55965.29 88888.00 2021-11-23 16:17:05.905 327 14410.00 32.34 55965.32 88888.00 2021-11-23 16:17:06.405 327 14409.91 32.50 55965.32 88888.00 2021-11-23 16:17:06.905 327 14409.86 32.38 55965.42 88888.00 2021-11-23 16:17:07.405 327 14409.81 32.31 55965.45 88888.00 2021-11-23 16:17:08.405 327 14409.80 32.37 55965.50 88888.00 2021-11-23 16:17:08.905 327 14409.76 32.32 55965.48 88888.00 2021-11-23 16:17:09.405 327 14409.73 32.34 55965.47 88888.00 2021-11-23 16:17:09.905 327 14409.73 32.35 55965.49 88888.00 2021-11-23 16:17:10.405 327 14409.73 32.44 55965.53 88888.00 2021-11-23 16:17:10.905 327 14409.69 32.46 55965.62 88888.00 2021-11-23 16:17:11.405 327 14409.68 32.51 55965.66 88888.00 2021-11-23 16:17:11.905 327 14409.63 32.45 55965.69 88888.00 2021-11-23 16:17:12.405 327 14409.61 32.36 55965.69 88888.00 2021-11-23 16:17:12.905 327 14409.59 32.36 55965.68 88888.00 2021-11-23 16:17:13.405 327 14409.62 32.40 55965.66 88888.00 2021-11-23 16:17:13.905 327 14409.63 32.29 55965.67 88888.00 2021-11-23 16:17:14.405 327 14409.64 32.25 55965.67 88888.00 2021-11-23 16:17:14.905 327 14409.66 32.17 55965.66 88888.00 2021-11-23 16:17:15.405 327 14409.65 32.12 55965.71 88888.00 2021-11-23 16:17:15.905 327 14409.65 32.11 55965.68 88888.00 2021-11-23 16:17:16.405 327 14409.66 32.12 55965.68 88888.00 2021-11-23 16:17:16.905 327 14409.66 32.11 55965.69 88888.00 2021-11-23 16:17:17.405 327 14409.67 32.03 55965.70 88888.00 2021-11-23 16:17:18.405 327 14409.69 32.19 55965.67 88888.00 2021-11-23 16:17:18.905 327 14409.69 32.26 55965.67 88888.00 2021-11-23 16:17:19.405 327 14409.66 32.28 55965.64 88888.00 2021-11-23 16:17:19.905 327 14409.67 32.17 55965.70 88888.00 2021-11-23 16:17:20.405 327 14409.69 32.12 55965.70 88888.00 2021-11-23 16:17:20.905 327 14409.65 32.15 55965.71 88888.00 2021-11-23 16:17:21.405 327 14409.64 32.12 55965.74 88888.00 2021-11-23 16:17:21.905 327 14409.61 32.14 55965.76 88888.00 2021-11-23 16:17:22.405 327 14409.58 32.16 55965.82 88888.00 2021-11-23 16:17:22.905 327 14409.55 32.25 55965.86 88888.00 2021-11-23 16:17:23.405 327 14409.54 32.11 55965.87 88888.00 2021-11-23 16:17:23.905 327 14409.50 32.17 55965.92 88888.00 2021-11-23 16:17:24.405 327 14409.45 32.26 55966.00 88888.00 2021-11-23 16:17:24.905 327 14409.39 32.31 55966.04 88888.00 2021-11-23 16:17:25.405 327 14409.37 32.28 55966.05 88888.00 2021-11-23 16:17:25.905 327 14409.32 32.35 55966.11 88888.00 2021-11-23 16:17:26.405 327 14409.27 32.34 55966.23 88888.00 2021-11-23 16:17:26.905 327 14409.21 32.34 55966.28 88888.00 2021-11-23 16:17:27.405 327 14409.15 32.43 55966.35 88888.00 2021-11-23 16:17:28.406 327 14409.08 32.38 55966.41 88888.00 2021-11-23 16:17:28.906 327 14409.03 32.48 55966.51 88888.00 2021-11-23 16:17:29.406 327 14408.98 32.48 55966.56 88888.00 2021-11-23 16:17:29.906 327 14408.92 32.54 55966.62 88888.00 2021-11-23 16:17:30.406 327 14408.87 32.54 55966.73 88888.00 2021-11-23 16:17:30.906 327 14408.82 32.60 55966.86 88888.00 2021-11-23 16:17:31.406 327 14408.80 32.63 55966.97 88888.00 2021-11-23 16:17:31.906 327 14408.69 32.69 55967.07 88888.00 2021-11-23 16:17:32.406 327 14408.63 32.80 55967.11 88888.00 2021-11-23 16:17:32.906 327 14408.59 32.79 55967.16 88888.00 2021-11-23 16:17:33.406 327 14408.56 32.85 55967.26 88888.00 2021-11-23 16:17:33.906 327 14408.54 32.80 55967.38 88888.00 2021-11-23 16:17:34.406 327 14408.50 32.87 55967.44 88888.00 2021-11-23 16:17:34.906 327 14408.46 32.95 55967.48 88888.00 2021-11-23 16:17:35.406 327 14408.44 33.02 55967.48 88888.00 2021-11-23 16:17:35.906 327 14408.37 33.00 55967.52 88888.00 2021-11-23 16:17:36.406 327 14408.33 33.09 55967.61 88888.00 2021-11-23 16:17:36.906 327 14408.33 33.21 55967.65 88888.00 2021-11-23 16:17:37.406 327 14408.27 33.21 55967.65 88888.00 2021-11-23 16:17:37.906 327 14408.22 33.24 55967.79 88888.00 2021-11-23 16:17:38.406 327 14408.18 33.24 55967.84 88888.00 2021-11-23 16:17:38.906 327 14408.13 33.24 55967.85 88888.00 2021-11-23 16:17:39.406 327 14408.15 33.36 55967.87 88888.00 2021-11-23 16:17:39.906 327 14408.10 33.33 55967.93 88888.00 2021-11-23 16:17:40.406 327 14408.04 33.35 55967.94 88888.00 2021-11-23 16:17:40.906 327 14408.00 33.38 55967.93 88888.00 2021-11-23 16:17:41.406 327 14407.96 33.41 55967.92 88888.00 2021-11-23 16:17:41.906 327 14407.96 33.37 55967.95 88888.00 2021-11-23 16:17:42.406 327 14407.97 33.36 55968.01 88888.00 2021-11-23 16:17:42.906 327 14407.92 33.41 55968.02 88888.00 2021-11-23 16:17:43.406 327 14407.91 33.48 55968.01 88888.00 2021-11-23 16:17:43.906 327 14407.83 33.43 55968.01 88888.00 2021-11-23 16:17:44.406 327 14407.82 33.33 55968.05 88888.00 2021-11-23 16:17:44.906 327 14407.81 33.34 55968.15 88888.00 2021-11-23 16:17:45.406 327 14407.79 33.35 55968.11 88888.00 2021-11-23 16:17:45.906 327 14407.77 33.45 55968.04 88888.00 2021-11-23 16:17:46.406 327 14407.78 33.39 55968.08 88888.00 2021-11-23 16:17:46.906 327 14407.74 33.41 55968.07 88888.00 2021-11-23 16:17:47.406 327 14407.71 33.41 55968.03 88888.00 2021-11-23 16:17:47.906 327 14407.70 33.41 55968.01 88888.00 2021-11-23 16:17:48.406 327 14407.72 33.38 55967.99 88888.00 2021-11-23 16:17:48.906 327 14407.72 33.37 55967.96 88888.00 2021-11-23 16:17:49.406 327 14407.68 33.43 55967.97 88888.00 2021-11-23 16:17:49.906 327 14407.67 33.38 55967.97 88888.00 2021-11-23 16:17:50.406 327 14407.68 33.38 55968.04 88888.00 2021-11-23 16:17:50.906 327 14407.62 33.37 55968.04 88888.00 2021-11-23 16:17:51.406 327 14407.58 33.24 55967.97 88888.00 2021-11-23 16:17:51.906 327 14407.57 33.12 55967.93 88888.00 2021-11-23 16:17:52.406 327 14407.53 33.06 55967.89 88888.00 2021-11-23 16:17:52.906 327 14407.50 33.13 55967.87 88888.00 2021-11-23 16:17:53.406 327 14407.49 33.12 55967.87 88888.00 2021-11-23 16:17:53.906 327 14407.45 33.05 55967.84 88888.00 2021-11-23 16:17:54.406 327 14407.41 33.05 55967.80 88888.00 2021-11-23 16:17:54.906 327 14407.35 33.05 55967.83 88888.00 2021-11-23 16:17:55.406 327 14407.37 33.12 55967.88 88888.00 2021-11-23 16:17:55.906 327 14407.32 33.16 55967.89 88888.00 2021-11-23 16:17:56.406 327 14407.27 33.04 55967.92 88888.00 2021-11-23 16:17:56.906 327 14407.24 32.99 55967.95 88888.00 2021-11-23 16:17:57.406 327 14407.25 33.03 55968.03 88888.00 2021-11-23 16:17:57.906 327 14407.21 33.13 55968.03 88888.00 2021-11-23 16:17:58.406 327 14407.15 33.17 55968.07 88888.00 2021-11-23 16:17:58.906 327 14407.12 33.13 55968.16 88888.00 2021-11-23 16:17:59.406 327 14407.06 33.12 55968.15 88888.00 2021-11-23 16:17:59.906 327 14406.99 33.10 55968.20 88888.00 2021-11-23 16:18:00.406 327 14406.97 33.18 55968.24 88888.00 2021-11-23 16:18:00.906 327 14406.97 33.26 55968.30 88888.00 2021-11-23 16:18:01.406 327 14406.93 33.27 55968.32 88888.00 2021-11-23 16:18:01.906 327 14406.83 33.27 55968.41 88888.00 2021-11-23 16:18:02.406 327 14406.78 33.41 55968.52 88888.00 2021-11-23 16:18:02.906 327 14406.71 33.47 55968.57 88888.00 2021-11-23 16:18:03.406 327 14406.71 33.50 55968.67 88888.00 2021-11-23 16:18:03.906 327 14406.62 33.56 55968.78 88888.00 2021-11-23 16:18:04.406 327 14406.57 33.72 55968.83 88888.00 2021-11-23 16:18:04.906 327 14406.58 33.88 55968.92 88888.00 2021-11-23 16:18:05.406 327 14406.58 33.89 55968.96 88888.00 2021-11-23 16:18:05.906 327 14406.56 34.05 55969.02 88888.00 2021-11-23 16:18:06.406 327 14406.58 34.15 55969.15 88888.00 2021-11-23 16:18:06.906 327 14406.61 34.19 55969.25 88888.00 2021-11-23 16:18:07.406 327 14406.62 34.26 55969.30 88888.00 2021-11-23 16:18:07.906 327 14406.60 34.30 55969.43 88888.00 2021-11-23 16:18:08.406 327 14406.60 34.31 55969.55 88888.00 2021-11-23 16:18:08.906 327 14406.56 34.31 55969.66 88888.00 2021-11-23 16:18:09.406 327 14406.51 34.41 55969.70 88888.00 2021-11-23 16:18:09.906 327 14406.50 34.55 55969.81 88888.00 2021-11-23 16:18:10.406 327 14406.48 34.63 55969.88 88888.00 2021-11-23 16:18:10.906 327 14406.51 34.69 55969.94 88888.00 2021-11-23 16:18:11.406 327 14406.49 34.78 55970.00 88888.00 2021-11-23 16:18:11.906 327 14406.50 34.94 55970.03 88888.00 2021-11-23 16:18:12.406 327 14406.51 34.91 55970.12 88888.00 2021-11-23 16:18:12.906 327 14406.53 34.86 55970.20 88888.00 2021-11-23 16:18:13.406 327 14406.56 34.95 55970.26 88888.00 2021-11-23 16:18:13.906 327 14406.61 35.03 55970.30 88888.00 2021-11-23 16:18:14.406 327 14406.65 35.07 55970.31 88888.00 2021-11-23 16:18:14.906 327 14406.66 35.05 55970.31 88888.00 2021-11-23 16:18:15.406 327 14406.68 34.97 55970.33 88888.00 2021-11-23 16:18:15.906 327 14406.74 34.96 55970.31 88888.00 2021-11-23 16:18:16.406 327 14406.78 34.98 55970.35 88888.00 2021-11-23 16:18:16.906 327 14406.80 34.98 55970.33 88888.00 2021-11-23 16:18:17.406 327 14406.84 34.98 55970.39 88888.00 2021-11-23 16:18:17.906 327 14406.85 35.02 55970.41 88888.00 2021-11-23 16:18:18.407 327 14406.90 35.08 55970.44 88888.00 2021-11-23 16:18:18.907 327 14406.95 35.15 55970.47 88888.00 2021-11-23 16:18:19.407 327 14406.99 35.12 55970.41 88888.00 2021-11-23 16:18:19.907 327 14407.04 35.11 55970.36 88888.00 2021-11-23 16:18:20.407 327 14407.02 35.07 55970.31 88888.00 2021-11-23 16:18:20.907 327 14407.04 34.89 55970.31 88888.00 2021-11-23 16:18:21.407 327 14407.03 34.89 55970.26 88888.00 2021-11-23 16:18:21.907 327 14407.07 34.81 55970.29 88888.00 2021-11-23 16:18:22.407 327 14407.08 34.81 55970.31 88888.00 2021-11-23 16:18:22.907 327 14407.12 34.86 55970.27 88888.00 2021-11-23 16:18:23.407 327 14407.15 34.78 55970.19 88888.00 2021-11-23 16:18:23.907 327 14407.16 34.71 55970.23 88888.00 2021-11-23 16:18:24.407 327 14407.16 34.80 55970.32 88888.00 2021-11-23 16:18:24.907 327 14407.21 34.87 55970.31 88888.00 2021-11-23 16:18:25.407 327 14407.24 34.81 55970.26 88888.00 2021-11-23 16:18:25.907 327 14407.27 34.68 55970.22 88888.00 2021-11-23 16:18:26.407 327 14407.31 34.71 55970.19 88888.00 2021-11-23 16:18:26.907 327 14407.31 34.69 55970.19 88888.00 2021-11-23 16:18:27.407 327 14407.34 34.62 55970.19 88888.00 2021-11-23 16:18:27.907 327 14407.36 34.65 55970.17 88888.00 2021-11-23 16:18:28.407 327 14407.39 34.64 55970.12 88888.00 2021-11-23 16:18:28.907 327 14407.39 34.61 55970.13 88888.00 2021-11-23 16:18:29.907 327 14407.39 34.49 55970.08 88888.00 2021-11-23 16:18:30.407 327 14407.43 34.49 55970.11 88888.00 2021-11-23 16:18:30.907 327 14407.40 34.47 55970.12 88888.00 2021-11-23 16:18:31.407 327 14407.39 34.49 55970.13 88888.00 2021-11-23 16:18:31.907 327 14407.39 34.45 55970.10 88888.00 2021-11-23 16:18:32.407 327 14407.39 34.45 55970.05 88888.00 2021-11-23 16:18:32.907 327 14407.42 34.43 55970.04 88888.00 2021-11-23 16:18:33.407 327 14407.40 34.35 55970.07 88888.00 2021-11-23 16:18:33.907 327 14407.37 34.32 55970.08 88888.00 2021-11-23 16:18:34.407 327 14407.37 34.33 55970.10 88888.00 2021-11-23 16:18:34.907 327 14407.34 34.33 55970.12 88888.00 2021-11-23 16:18:35.407 327 14407.34 34.35 55970.08 88888.00 2021-11-23 16:18:35.907 327 14407.29 34.33 55970.02 88888.00 2021-11-23 16:18:36.407 327 14407.26 34.24 55970.05 88888.00 2021-11-23 16:18:36.907 327 14407.25 34.21 55970.09 88888.00 2021-11-23 16:18:37.407 327 14407.22 34.20 55970.09 88888.00 2021-11-23 16:18:37.907 327 14407.20 34.13 55970.10 88888.00 2021-11-23 16:18:38.407 327 14407.18 34.15 55970.13 88888.00 2021-11-23 16:18:38.907 327 14407.16 34.21 55970.08 88888.00 2021-11-23 16:18:39.907 327 14407.15 34.21 55970.08 88888.00 2021-11-23 16:18:40.407 327 14407.16 34.11 55970.12 88888.00 2021-11-23 16:18:40.907 327 14407.15 34.13 55970.11 88888.00 2021-11-23 16:18:41.407 327 14407.14 34.21 55970.11 88888.00 2021-11-23 16:18:41.907 327 14407.14 34.20 55970.10 88888.00 2021-11-23 16:18:42.407 327 14407.12 34.11 55970.08 88888.00 2021-11-23 16:18:42.907 327 14407.12 34.06 55970.08 88888.00 2021-11-23 16:18:43.407 327 14407.14 34.06 55970.14 88888.00 2021-11-23 16:18:43.907 327 14407.15 34.07 55970.16 88888.00 2021-11-23 16:18:44.407 327 14407.16 34.05 55970.10 88888.00 2021-11-23 16:18:44.907 327 14407.15 34.02 55970.09 88888.00 2021-11-23 16:18:45.407 327 14407.17 33.97 55970.13 88888.00 2021-11-23 16:18:45.907 327 14407.21 34.09 55970.16 88888.00 2021-11-23 16:18:46.407 327 14407.18 34.05 55970.17 88888.00 2021-11-23 16:18:46.907 327 14407.18 33.96 55970.21 88888.00 2021-11-23 16:18:47.407 327 14407.25 33.86 55970.22 88888.00 2021-11-23 16:18:47.907 327 14407.30 33.78 55970.23 88888.00 2021-11-23 16:18:48.407 327 14407.30 33.82 55970.26 88888.00 2021-11-23 16:18:48.907 327 14407.36 33.87 55970.22 88888.00 2021-11-23 16:18:49.407 327 14407.37 33.80 55970.26 88888.00 2021-11-23 16:18:49.907 327 14407.39 33.85 55970.28 88888.00 2021-11-23 16:18:50.407 327 14407.37 33.89 55970.27 88888.00 2021-11-23 16:18:50.907 327 14407.44 33.93 55970.23 88888.00 2021-11-23 16:18:51.407 327 14407.51 33.90 55970.23 88888.00 2021-11-23 16:18:51.907 327 14407.57 33.76 55970.26 88888.00 2021-11-23 16:18:52.407 327 14407.58 33.67 55970.28 88888.00 2021-11-23 16:18:52.907 327 14407.60 33.59 55970.31 88888.00 2021-11-23 16:18:53.407 327 14407.64 33.50 55970.36 88888.00 2021-11-23 16:18:53.907 327 14407.70 33.41 55970.35 88888.00 2021-11-23 16:18:54.407 327 14407.72 33.38 55970.31 88888.00 2021-11-23 16:18:54.908 327 14407.76 33.47 55970.27 88888.00 2021-11-23 16:18:55.408 327 14407.77 33.59 55970.31 88888.00 2021-11-23 16:18:55.908 327 14407.86 33.41 55970.36 88888.00 2021-11-23 16:18:56.408 327 14407.91 33.27 55970.40 88888.00 2021-11-23 16:18:56.908 327 14407.97 33.20 55970.44 88888.00 2021-11-23 16:18:57.408 327 14408.05 33.19 55970.44 88888.00 2021-11-23 16:18:57.908 327 14408.02 33.22 55970.44 88888.00 2021-11-23 16:18:58.408 327 14408.01 33.27 55970.41 88888.00 2021-11-23 16:18:58.908 327 14408.10 33.42 55970.42 88888.00 2021-11-23 16:18:59.408 327 14408.14 33.35 55970.50 88888.00 2021-11-23 16:18:59.908 327 14408.15 33.28 55970.56 88888.00 2021-11-23 16:19:00.408 327 14408.18 33.16 55970.56 88888.00 2021-11-23 16:19:00.908 327 14408.24 33.21 55970.57 88888.00 2021-11-23 16:19:01.408 327 14408.26 33.33 55970.58 88888.00 2021-11-23 16:19:01.908 327 14408.28 33.30 55970.61 88888.00 2021-11-23 16:19:02.408 327 14408.27 33.21 55970.59 88888.00 2021-11-23 16:19:02.908 327 14408.25 33.28 55970.57 88888.00 2021-11-23 16:19:03.408 327 14408.26 33.25 55970.59 88888.00 2021-11-23 16:19:03.908 327 14408.27 33.29 55970.66 88888.00 2021-11-23 16:19:04.408 327 14408.24 33.35 55970.72 88888.00 2021-11-23 16:19:04.908 327 14408.22 33.41 55970.83 88888.00 2021-11-23 16:19:05.408 327 14408.18 33.51 55970.94 88888.00 2021-11-23 16:19:05.908 327 14408.18 33.53 55970.97 88888.00 2021-11-23 16:19:06.408 327 14408.16 33.44 55971.01 88888.00 2021-11-23 16:19:06.908 327 14408.15 33.53 55971.00 88888.00 2021-11-23 16:19:07.408 327 14408.13 33.80 55971.06 88888.00 2021-11-23 16:19:07.908 327 14408.16 33.69 55971.11 88888.00 2021-11-23 16:19:08.408 327 14408.13 33.61 55971.11 88888.00 2021-11-23 16:19:08.908 327 14408.09 33.53 55971.16 88888.00 2021-11-23 16:19:09.408 327 14408.08 33.53 55971.16 88888.00 2021-11-23 16:19:09.908 327 14408.09 33.58 55971.16 88888.00 2021-11-23 16:19:10.408 327 14408.14 33.62 55971.25 88888.00 2021-11-23 16:19:10.908 327 14408.11 33.73 55971.31 88888.00 2021-11-23 16:19:11.408 327 14408.09 33.70 55971.38 88888.00 2021-11-23 16:19:11.908 327 14408.06 33.70 55971.42 88888.00 2021-11-23 16:19:12.408 327 14408.10 33.82 55971.44 88888.00 2021-11-23 16:19:12.908 327 14408.09 33.90 55971.48 88888.00 2021-11-23 16:19:13.408 327 14408.08 33.95 55971.42 88888.00 2021-11-23 16:19:13.908 327 14408.07 33.88 55971.41 88888.00 2021-11-23 16:19:14.408 327 14408.11 33.88 55971.42 88888.00 2021-11-23 16:19:14.908 327 14408.10 33.87 55971.40 88888.00 2021-11-23 16:19:15.408 327 14408.08 33.99 55971.41 88888.00 2021-11-23 16:19:15.908 327 14408.07 34.04 55971.39 88888.00 2021-11-23 16:19:16.408 327 14408.10 33.99 55971.32 88888.00 2021-11-23 16:19:16.908 327 14408.13 34.01 55971.33 88888.00 2021-11-23 16:19:17.408 327 14408.13 34.01 55971.39 88888.00 2021-11-23 16:19:17.908 327 14408.10 34.04 55971.39 88888.00 2021-11-23 16:19:18.408 327 14408.10 34.11 55971.27 88888.00 2021-11-23 16:19:18.908 327 14408.09 34.10 55971.23 88888.00 2021-11-23 16:19:19.408 327 14408.10 33.98 55971.33 88888.00 2021-11-23 16:19:19.908 327 14408.07 33.92 55971.31 88888.00 2021-11-23 16:19:20.408 327 14408.06 33.96 55971.24 88888.00 2021-11-23 16:19:20.908 327 14407.99 34.01 55971.14 88888.00 2021-11-23 16:19:21.408 327 14407.96 34.03 55971.12 88888.00 2021-11-23 16:19:21.908 327 14407.92 34.06 55971.07 88888.00 2021-11-23 16:19:22.408 327 14407.88 34.13 55971.14 88888.00 2021-11-23 16:19:22.908 327 14407.80 34.15 55971.13 88888.00 2021-11-23 16:19:23.408 327 14407.78 34.21 55971.16 88888.00 2021-11-23 16:19:23.908 327 14407.77 34.19 55971.13 88888.00 2021-11-23 16:19:24.408 327 14407.74 34.13 55971.07 88888.00 2021-11-23 16:19:24.908 327 14407.68 34.15 55971.05 88888.00 2021-11-23 16:19:25.408 327 14407.64 34.22 55970.97 88888.00 2021-11-23 16:19:25.908 327 14407.57 34.27 55970.93 88888.00 2021-11-23 16:19:26.408 327 14407.53 34.18 55970.88 88888.00 2021-11-23 16:19:26.908 327 14407.49 34.16 55970.84 88888.00 2021-11-23 16:19:27.908 327 14407.43 34.26 55970.80 88888.00 2021-11-23 16:19:28.408 327 14407.43 34.18 55970.70 88888.00 2021-11-23 16:19:28.908 327 14407.36 34.13 55970.66 88888.00 2021-11-23 16:19:29.408 327 14407.36 34.21 55970.70 88888.00 2021-11-23 16:19:29.908 327 14407.34 34.20 55970.72 88888.00 2021-11-23 16:19:30.408 327 14407.27 34.09 55970.69 88888.00 2021-11-23 16:19:30.908 327 14407.21 34.02 55970.65 88888.00 2021-11-23 16:19:31.408 327 14407.20 34.05 55970.59 88888.00 2021-11-23 16:19:31.908 327 14407.17 34.13 55970.57 88888.00 2021-11-23 16:19:32.408 327 14407.15 34.18 55970.52 88888.00 2021-11-23 16:19:32.908 327 14407.15 34.21 55970.51 88888.00 2021-11-23 16:19:33.408 327 14407.07 34.24 55970.49 88888.00 2021-11-23 16:19:33.908 327 14407.02 34.26 55970.48 88888.00 2021-11-23 16:19:34.408 327 14407.03 34.20 55970.40 88888.00 2021-11-23 16:19:34.908 327 14407.03 34.10 55970.39 88888.00 2021-11-23 16:19:35.408 327 14407.02 34.13 55970.36 88888.00 2021-11-23 16:19:35.908 327 14407.02 34.11 55970.31 88888.00 2021-11-23 16:19:36.408 327 14407.03 34.18 55970.30 88888.00 2021-11-23 16:19:36.908 327 14407.04 34.26 55970.32 88888.00 2021-11-23 16:19:37.909 327 14407.09 34.09 55970.30 88888.00 2021-11-23 16:19:38.409 327 14407.12 34.10 55970.35 88888.00 2021-11-23 16:19:38.909 327 14407.14 34.12 55970.30 88888.00 2021-11-23 16:19:39.409 327 14407.15 34.16 55970.22 88888.00 2021-11-23 16:19:39.909 327 14407.22 34.20 55970.17 88888.00 2021-11-23 16:19:40.409 327 14407.26 34.16 55970.14 88888.00 2021-11-23 16:19:40.909 327 14407.25 34.16 55970.16 88888.00 2021-11-23 16:19:41.409 327 14407.26 34.07 55970.13 88888.00 2021-11-23 16:19:41.909 327 14407.27 34.02 55970.17 88888.00 2021-11-23 16:19:42.409 327 14407.33 34.06 55970.13 88888.00 2021-11-23 16:19:42.909 327 14407.30 34.14 55970.08 88888.00 2021-11-23 16:19:43.409 327 14407.30 34.14 55970.01 88888.00 2021-11-23 16:19:43.909 327 14407.36 33.99 55970.03 88888.00 2021-11-23 16:19:44.409 327 14407.39 33.97 55970.07 88888.00 2021-11-23 16:19:44.909 327 14407.39 34.01 55970.05 88888.00 2021-11-23 16:19:45.409 327 14407.36 34.03 55970.02 88888.00 2021-11-23 16:19:45.909 327 14407.36 34.12 55970.04 88888.00 2021-11-23 16:19:46.409 327 14407.41 34.05 55970.01 88888.00 2021-11-23 16:19:46.909 327 14407.43 33.90 55970.01 88888.00 2021-11-23 16:19:47.909 327 14407.41 33.87 55970.08 88888.00 2021-11-23 16:19:48.409 327 14407.40 33.89 55970.02 88888.00 2021-11-23 16:19:48.909 327 14407.41 33.94 55969.99 88888.00 2021-11-23 16:19:49.409 327 14407.44 33.95 55970.04 88888.00 2021-11-23 16:19:49.909 327 14407.42 33.85 55970.10 88888.00 2021-11-23 16:19:50.409 327 14407.41 33.79 55970.10 88888.00 2021-11-23 16:19:51.409 327 14407.39 33.80 55970.05 88888.00 2021-11-23 16:19:51.909 327 14407.44 33.86 55970.04 88888.00 2021-11-23 16:19:52.409 327 14407.44 33.81 55970.04 88888.00 2021-11-23 16:19:52.909 327 14407.39 33.81 55970.03 88888.00 2021-11-23 16:19:53.409 327 14407.37 33.88 55970.02 88888.00 2021-11-23 16:19:53.909 327 14407.39 33.90 55970.02 88888.00 2021-11-23 16:19:54.409 327 14407.41 33.89 55970.03 88888.00 2021-11-23 16:19:54.909 327 14407.39 33.77 55970.01 88888.00 2021-11-23 16:19:55.409 327 14407.40 33.79 55970.00 88888.00 2021-11-23 16:19:55.909 327 14407.41 33.84 55970.02 88888.00 2021-11-23 16:19:56.409 327 14407.45 33.76 55969.99 88888.00 2021-11-23 16:19:56.909 327 14407.46 33.68 55969.95 88888.00 2021-11-23 16:19:57.409 327 14407.44 33.60 55969.97 88888.00 2021-11-23 16:19:57.909 327 14407.48 33.63 55969.95 88888.00 2021-11-23 16:19:58.409 327 14407.48 33.93 55969.94 88888.00 2021-11-23 16:19:58.909 327 14407.50 33.89 55969.97 88888.00 2021-11-23 16:19:59.409 327 14407.58 33.76 55969.97 88888.00 2021-11-23 16:19:59.909 327 14407.61 33.67 55969.94 88888.00 2021-11-23 16:20:00.409 327 14407.67 33.55 55969.93 88888.00 2021-11-23 16:20:01.409 327 14407.76 33.46 55969.90 88888.00 2021-11-23 16:20:01.909 327 14407.81 33.36 55969.79 88888.00 2021-11-23 16:20:02.409 327 14407.87 33.22 55969.76 88888.00 2021-11-23 16:20:02.909 327 14407.95 33.19 55969.86 88888.00 2021-11-23 16:20:03.409 327 14407.99 33.06 55969.81 88888.00 2021-11-23 16:20:03.909 327 14408.09 33.03 55969.64 88888.00 2021-11-23 16:20:04.409 327 14408.16 32.94 55969.57 88888.00 2021-11-23 16:20:04.909 327 14408.18 32.92 55969.60 88888.00 2021-11-23 16:20:05.409 327 14408.19 32.85 55969.62 88888.00 2021-11-23 16:20:05.909 327 14408.24 32.77 55969.50 88888.00 2021-11-23 16:20:06.409 327 14408.29 32.59 55969.39 88888.00 2021-11-23 16:20:06.909 327 14408.32 32.54 55969.43 88888.00 2021-11-23 16:20:07.409 327 14408.36 32.46 55969.43 88888.00 2021-11-23 16:20:07.909 327 14408.37 32.37 55969.33 88888.00 2021-11-23 16:20:08.409 327 14408.43 32.40 55969.26 88888.00 2021-11-23 16:20:08.909 327 14408.44 32.25 55969.30 88888.00 2021-11-23 16:20:09.409 327 14408.51 32.15 55969.25 88888.00 2021-11-23 16:20:09.909 327 14408.54 32.02 55969.15 88888.00 2021-11-23 16:20:10.409 327 14408.56 31.91 55969.13 88888.00 2021-11-23 16:20:10.909 327 14408.56 31.86 55969.08 88888.00 2021-11-23 16:20:11.409 327 14408.62 31.76 55969.05 88888.00 2021-11-23 16:20:11.909 327 14408.66 31.62 55969.06 88888.00 2021-11-23 16:20:12.409 327 14408.67 31.68 55969.00 88888.00 2021-11-23 16:20:12.909 327 14408.65 31.56 55969.02 88888.00 2021-11-23 16:20:13.409 327 14408.61 31.42 55969.02 88888.00 2021-11-23 16:20:13.909 327 14408.62 31.31 55969.01 88888.00 2021-11-23 16:20:14.409 327 14408.60 31.30 55968.97 88888.00 2021-11-23 16:20:14.909 327 14408.57 31.21 55968.95 88888.00 2021-11-23 16:20:15.409 327 14408.55 31.18 55968.96 88888.00 2021-11-23 16:20:15.909 327 14408.55 31.16 55969.00 88888.00 2021-11-23 16:20:16.410 327 14408.56 31.09 55969.04 88888.00 2021-11-23 16:20:16.910 327 14408.52 31.09 55969.09 88888.00 2021-11-23 16:20:17.410 327 14408.53 30.99 55969.10 88888.00 2021-11-23 16:20:17.910 327 14408.57 30.97 55969.11 88888.00 2021-11-23 16:20:18.410 327 14408.56 31.02 55969.18 88888.00 2021-11-23 16:20:18.910 327 14408.51 30.93 55969.23 88888.00 2021-11-23 16:20:19.410 327 14408.47 30.96 55969.36 88888.00 2021-11-23 16:20:19.910 327 14408.46 30.94 55969.41 88888.00 2021-11-23 16:20:20.410 327 14408.46 30.85 55969.43 88888.00 2021-11-23 16:20:20.910 327 14408.42 30.89 55969.48 88888.00 2021-11-23 16:20:21.410 327 14408.38 30.92 55969.50 88888.00 2021-11-23 16:20:21.910 327 14408.39 30.84 55969.56 88888.00 2021-11-23 16:20:22.410 327 14408.43 30.88 55969.70 88888.00 2021-11-23 16:20:22.910 327 14408.42 30.97 55969.73 88888.00 2021-11-23 16:20:23.410 327 14408.33 30.92 55969.77 88888.00 2021-11-23 16:20:23.910 327 14408.28 30.94 55969.88 88888.00 2021-11-23 16:20:24.410 327 14408.29 30.96 55969.95 88888.00 2021-11-23 16:20:24.910 327 14408.29 30.96 55969.99 88888.00 2021-11-23 16:20:25.410 327 14408.26 30.97 55970.04 88888.00 2021-11-23 16:20:25.910 327 14408.24 30.97 55970.14 88888.00 2021-11-23 16:20:26.410 327 14408.24 30.96 55970.27 88888.00 2021-11-23 16:20:26.910 327 14408.27 30.98 55970.32 88888.00 2021-11-23 16:20:27.410 327 14408.28 30.99 55970.33 88888.00 2021-11-23 16:20:27.910 327 14408.28 30.93 55970.37 88888.00 2021-11-23 16:20:28.410 327 14408.32 30.87 55970.38 88888.00 2021-11-23 16:20:28.910 327 14408.31 30.85 55970.44 88888.00 2021-11-23 16:20:29.410 327 14408.31 30.96 55970.47 88888.00 2021-11-23 16:20:29.910 327 14408.35 31.01 55970.48 88888.00 2021-11-23 16:20:30.410 327 14408.35 30.98 55970.50 88888.00 2021-11-23 16:20:30.910 327 14408.39 31.01 55970.58 88888.00 2021-11-23 16:20:31.410 327 14408.41 30.93 55970.58 88888.00 2021-11-23 16:20:31.910 327 14408.43 30.93 55970.60 88888.00 2021-11-23 16:20:32.410 327 14408.46 30.87 55970.61 88888.00 2021-11-23 16:20:32.910 327 14408.46 30.76 55970.64 88888.00 2021-11-23 16:20:33.410 327 14408.50 30.80 55970.68 88888.00 2021-11-23 16:20:33.910 327 14408.50 30.85 55970.76 88888.00 2021-11-23 16:20:34.410 327 14408.46 30.93 55970.77 88888.00 2021-11-23 16:20:34.910 327 14408.45 30.98 55970.86 88888.00 2021-11-23 16:20:35.410 327 14408.44 31.01 55970.93 88888.00 2021-11-23 16:20:35.910 327 14408.44 30.98 55970.94 88888.00 2021-11-23 16:20:36.410 327 14408.39 30.99 55970.93 88888.00 2021-11-23 16:20:36.910 327 14408.37 30.92 55970.91 88888.00 2021-11-23 16:20:37.410 327 14408.33 31.01 55970.95 88888.00 2021-11-23 16:20:37.910 327 14408.34 31.04 55971.00 88888.00 2021-11-23 16:20:38.410 327 14408.31 30.94 55971.06 88888.00 2021-11-23 16:20:38.910 327 14408.24 30.90 55971.10 88888.00 2021-11-23 16:20:39.410 327 14408.17 30.85 55971.13 88888.00 2021-11-23 16:20:39.910 327 14408.17 30.84 55971.15 88888.00 2021-11-23 16:20:40.410 327 14408.09 30.90 55971.17 88888.00 2021-11-23 16:20:40.910 327 14408.04 30.91 55971.17 88888.00 2021-11-23 16:20:41.410 327 14407.98 30.96 55971.21 88888.00 2021-11-23 16:20:41.910 327 14407.96 30.93 55971.23 88888.00 2021-11-23 16:20:42.410 327 14407.97 30.93 55971.30 88888.00 2021-11-23 16:20:42.910 327 14407.96 30.89 55971.35 88888.00 2021-11-23 16:20:43.410 327 14407.90 30.94 55971.41 88888.00 2021-11-23 16:20:43.910 327 14407.81 30.98 55971.49 88888.00 2021-11-23 16:20:44.410 327 14407.71 30.99 55971.59 88888.00 2021-11-23 16:20:44.910 327 14407.61 31.02 55971.67 88888.00 2021-11-23 16:20:45.410 327 14407.52 31.01 55971.71 88888.00 2021-11-23 16:20:45.910 327 14407.50 31.13 55971.81 88888.00 2021-11-23 16:20:46.410 327 14407.46 31.17 55971.83 88888.00 2021-11-23 16:20:46.910 327 14407.41 31.19 55971.92 88888.00 2021-11-23 16:20:47.410 327 14407.35 31.30 55972.01 88888.00 2021-11-23 16:20:47.910 327 14407.30 31.36 55972.08 88888.00 2021-11-23 16:20:48.410 327 14407.23 31.30 55972.15 88888.00 2021-11-23 16:20:48.910 327 14407.15 31.38 55972.23 88888.00 2021-11-23 16:20:49.410 327 14407.12 31.35 55972.32 88888.00 2021-11-23 16:20:49.910 327 14407.14 31.38 55972.45 88888.00 2021-11-23 16:20:50.410 327 14407.04 31.51 55972.58 88888.00 2021-11-23 16:20:50.910 327 14407.00 31.60 55972.67 88888.00 2021-11-23 16:20:51.410 327 14406.98 31.72 55972.77 88888.00 2021-11-23 16:20:51.910 327 14406.90 31.74 55972.93 88888.00 2021-11-23 16:20:52.410 327 14406.90 31.99 55973.05 88888.00 2021-11-23 16:20:52.910 327 14406.89 32.10 55973.19 88888.00 2021-11-23 16:20:53.410 327 14406.88 32.11 55973.28 88888.00 2021-11-23 16:20:53.910 327 14406.86 32.09 55973.41 88888.00 2021-11-23 16:20:54.410 327 14406.86 32.16 55973.54 88888.00 2021-11-23 16:20:54.910 327 14406.85 32.18 55973.63 88888.00 2021-11-23 16:20:55.410 327 14406.80 32.23 55973.76 88888.00 2021-11-23 16:20:55.910 327 14406.80 32.29 55973.84 88888.00 2021-11-23 16:20:56.410 327 14406.83 32.41 55973.93 88888.00 2021-11-23 16:20:56.910 327 14406.85 32.57 55974.02 88888.00 2021-11-23 16:20:57.410 327 14406.83 32.70 55974.07 88888.00 2021-11-23 16:20:57.910 327 14406.79 32.71 55974.17 88888.00 2021-11-23 16:20:58.410 327 14406.84 32.83 55974.29 88888.00 2021-11-23 16:20:58.910 327 14406.85 32.86 55974.34 88888.00 2021-11-23 16:20:59.410 327 14406.81 32.99 55974.43 88888.00 2021-11-23 16:20:59.910 327 14406.81 33.11 55974.51 88888.00 2021-11-23 16:21:00.410 327 14406.81 33.14 55974.61 88888.00 2021-11-23 16:21:00.910 327 14406.80 33.10 55974.67 88888.00 2021-11-23 16:21:01.411 327 14406.81 33.10 55974.76 88888.00 2021-11-23 16:21:01.911 327 14406.78 33.22 55974.83 88888.00 2021-11-23 16:21:02.411 327 14406.76 33.34 55974.95 88888.00 2021-11-23 16:21:02.911 327 14406.80 33.44 55975.01 88888.00 2021-11-23 16:21:03.411 327 14406.77 33.59 55975.04 88888.00 2021-11-23 16:21:03.911 327 14406.76 33.61 55974.91 88888.00 2021-11-23 16:21:04.411 327 14406.75 33.60 55974.91 88888.00 2021-11-23 16:21:04.911 327 14406.68 33.61 55974.99 88888.00 2021-11-23 16:21:05.411 327 14406.64 33.71 55975.08 88888.00 2021-11-23 16:21:05.911 327 14406.58 33.79 55975.05 88888.00 2021-11-23 16:21:06.411 327 14406.55 33.80 55975.09 88888.00 2021-11-23 16:21:06.911 327 14406.47 33.81 55975.09 88888.00 2021-11-23 16:21:07.411 327 14406.38 33.78 55975.10 88888.00 2021-11-23 16:21:07.911 327 14406.33 33.80 55975.14 88888.00 2021-11-23 16:21:08.411 327 14406.27 33.95 55975.16 88888.00 2021-11-23 16:21:08.911 327 14406.15 33.95 55975.17 88888.00 2021-11-23 16:21:09.411 327 14406.03 33.98 55975.15 88888.00 2021-11-23 16:21:09.911 327 14405.92 34.04 55975.14 88888.00 2021-11-23 16:21:10.411 327 14405.84 34.06 55975.13 88888.00 2021-11-23 16:21:10.911 327 14405.73 34.12 55975.13 88888.00 2021-11-23 16:21:11.411 327 14405.58 34.14 55975.09 88888.00 2021-11-23 16:21:11.911 327 14405.46 34.26 55975.13 88888.00 2021-11-23 16:21:12.911 327 14405.29 34.26 55975.17 88888.00 2021-11-23 16:21:13.411 327 14405.18 34.29 55975.14 88888.00 2021-11-23 16:21:13.911 327 14405.12 34.38 55975.05 88888.00 2021-11-23 16:21:14.411 327 14405.09 34.43 55975.01 88888.00 2021-11-23 16:21:14.911 327 14405.05 34.46 55975.09 88888.00 2021-11-23 16:21:15.411 327 14405.00 34.43 55975.08 88888.00 2021-11-23 16:21:15.911 327 14404.98 34.40 55975.05 88888.00 2021-11-23 16:21:16.411 327 14404.91 34.48 55975.09 88888.00 2021-11-23 16:21:16.911 327 14404.89 34.60 55975.06 88888.00 2021-11-23 16:21:17.411 327 14404.86 34.60 55975.11 88888.00 2021-11-23 16:21:17.911 327 14404.91 34.55 55975.15 88888.00 2021-11-23 16:21:18.411 327 14404.89 34.68 55975.13 88888.00 2021-11-23 16:21:18.911 327 14404.88 34.72 55975.14 88888.00 2021-11-23 16:21:19.411 327 14404.88 34.70 55975.18 88888.00 2021-11-23 16:21:19.911 327 14404.89 34.65 55975.19 88888.00 2021-11-23 16:21:20.411 327 14404.93 34.73 55975.18 88888.00 2021-11-23 16:21:20.911 327 14404.91 34.73 55975.24 88888.00 2021-11-23 16:21:21.411 327 14404.93 34.66 55975.34 88888.00 2021-11-23 16:21:21.911 327 14404.98 34.58 55975.36 88888.00 2021-11-23 16:21:22.911 327 14405.05 34.73 55975.46 88888.00 2021-11-23 16:21:23.411 327 14405.10 34.77 55975.50 88888.00 2021-11-23 16:21:23.911 327 14405.12 34.82 55975.55 88888.00 2021-11-23 16:21:24.411 327 14405.14 34.80 55975.58 88888.00 2021-11-23 16:21:24.911 327 14405.13 34.75 55975.65 88888.00 2021-11-23 16:21:25.411 327 14405.18 34.81 55975.73 88888.00 2021-11-23 16:21:25.911 327 14405.25 34.91 55975.75 88888.00 2021-11-23 16:21:26.411 327 14405.32 34.94 55975.80 88888.00 2021-11-23 16:21:26.911 327 14405.37 34.95 55975.82 88888.00 2021-11-23 16:21:27.411 327 14405.35 35.03 55975.93 88888.00 2021-11-23 16:21:27.911 327 14405.39 35.12 55975.92 88888.00 2021-11-23 16:21:28.411 327 14405.42 35.07 55975.98 88888.00 2021-11-23 16:21:28.911 327 14405.39 35.14 55975.99 88888.00 2021-11-23 16:21:29.411 327 14405.41 35.12 55975.95 88888.00 2021-11-23 16:21:29.911 327 14405.49 35.21 55975.98 88888.00 2021-11-23 16:21:30.411 327 14405.50 35.23 55976.01 88888.00 2021-11-23 16:21:30.911 327 14405.53 35.24 55976.07 88888.00 2021-11-23 16:21:31.411 327 14405.60 35.30 55976.04 88888.00 2021-11-23 16:21:31.911 327 14405.69 35.29 55975.98 88888.00 2021-11-23 16:21:32.411 327 14405.72 35.32 55976.02 88888.00 2021-11-23 16:21:32.911 327 14405.77 35.31 55975.99 88888.00 2021-11-23 16:21:33.411 327 14405.82 35.31 55975.94 88888.00 2021-11-23 16:21:33.911 327 14405.87 35.26 55975.90 88888.00 2021-11-23 16:21:34.411 327 14405.95 35.23 55975.91 88888.00 2021-11-23 16:21:34.911 327 14406.01 35.21 55975.91 88888.00 2021-11-23 16:21:35.411 327 14406.04 35.17 55975.83 88888.00 2021-11-23 16:21:35.911 327 14406.13 35.13 55975.79 88888.00 2021-11-23 16:21:36.411 327 14406.21 35.07 55975.76 88888.00 2021-11-23 16:21:36.911 327 14406.28 35.07 55975.71 88888.00 2021-11-23 16:21:37.411 327 14406.39 35.15 55975.65 88888.00 2021-11-23 16:21:37.911 327 14406.49 35.11 55975.57 88888.00 2021-11-23 16:21:38.411 327 14406.58 35.12 55975.55 88888.00 2021-11-23 16:21:38.911 327 14406.62 35.15 55975.51 88888.00 2021-11-23 16:21:39.411 327 14406.65 35.14 55975.46 88888.00 2021-11-23 16:21:39.911 327 14406.70 35.11 55975.51 88888.00 2021-11-23 16:21:40.411 327 14406.76 35.05 55975.48 88888.00 2021-11-23 16:21:40.911 327 14406.84 35.11 55975.52 88888.00 2021-11-23 16:21:41.411 327 14406.96 35.14 55975.51 88888.00 2021-11-23 16:21:41.911 327 14407.09 35.15 55975.44 88888.00 2021-11-23 16:21:42.411 327 14407.15 35.09 55975.43 88888.00 2021-11-23 16:21:42.912 327 14407.25 35.00 55975.35 88888.00 2021-11-23 16:21:43.412 327 14407.34 35.09 55975.35 88888.00 2021-11-23 16:21:43.912 327 14407.41 35.14 55975.38 88888.00 2021-11-23 16:21:44.412 327 14407.53 35.09 55975.44 88888.00 2021-11-23 16:21:44.912 327 14407.64 35.11 55975.47 88888.00 2021-11-23 16:21:45.412 327 14407.73 35.17 55975.56 88888.00 2021-11-23 16:21:45.912 327 14407.82 35.17 55975.61 88888.00 2021-11-23 16:21:46.412 327 14407.88 35.20 55975.62 88888.00 2021-11-23 16:21:46.912 327 14407.98 35.24 55975.65 88888.00 2021-11-23 16:21:47.412 327 14408.10 35.38 55975.78 88888.00 2021-11-23 16:21:47.912 327 14408.15 35.55 55975.80 88888.00 2021-11-23 16:21:48.412 327 14408.26 35.60 55975.83 88888.00 2021-11-23 16:21:48.912 327 14408.42 35.66 55975.93 88888.00 2021-11-23 16:21:49.412 327 14408.52 35.74 55976.02 88888.00 2021-11-23 16:21:49.912 327 14408.60 35.80 55976.10 88888.00 2021-11-23 16:21:50.412 327 14408.70 35.84 55976.18 88888.00 2021-11-23 16:21:50.912 327 14408.78 35.92 55976.26 88888.00 2021-11-23 16:21:51.412 327 14408.87 36.18 55976.32 88888.00 2021-11-23 16:21:51.912 327 14408.92 36.40 55976.44 88888.00 2021-11-23 16:21:52.912 327 14409.04 36.42 55976.56 88888.00 2021-11-23 16:21:53.412 327 14409.11 36.52 55976.68 88888.00 2021-11-23 16:21:53.912 327 14409.09 36.58 55976.75 88888.00 2021-11-23 16:21:54.412 327 14409.17 36.65 55976.79 88888.00 2021-11-23 16:21:54.912 327 14409.28 36.68 55976.85 88888.00 2021-11-23 16:21:55.412 327 14409.32 36.91 55977.03 88888.00 2021-11-23 16:21:55.912 327 14409.37 37.06 55977.15 88888.00 2021-11-23 16:21:56.412 327 14409.44 37.17 55977.16 88888.00 2021-11-23 16:21:56.912 327 14409.49 37.22 55977.23 88888.00 2021-11-23 16:21:57.412 327 14409.54 37.36 55977.31 88888.00 2021-11-23 16:21:57.912 327 14409.55 37.45 55977.33 88888.00 2021-11-23 16:21:58.412 327 14409.58 37.56 55977.39 88888.00 2021-11-23 16:21:58.912 327 14409.65 37.54 55977.39 88888.00 2021-11-23 16:21:59.412 327 14409.67 37.70 55977.50 88888.00 2021-11-23 16:21:59.912 327 14409.74 37.86 55977.58 88888.00 2021-11-23 16:22:00.412 327 14409.75 37.86 55977.61 88888.00 2021-11-23 16:22:00.912 327 14409.75 37.87 55977.57 88888.00 2021-11-23 16:22:01.412 327 14409.74 37.97 55977.58 88888.00 2021-11-23 16:22:01.912 327 14409.76 38.03 55977.61 88888.00 2021-11-23 16:22:02.412 327 14409.80 38.12 55977.61 88888.00 2021-11-23 16:22:02.912 327 14409.78 38.10 55977.57 88888.00 2021-11-23 16:22:03.412 327 14409.81 38.34 55977.51 88888.00 2021-11-23 16:22:03.912 327 14409.76 38.33 55977.43 88888.00 2021-11-23 16:22:04.412 327 14409.73 38.14 55977.42 88888.00 2021-11-23 16:22:04.912 327 14409.77 38.21 55977.42 88888.00 2021-11-23 16:22:05.412 327 14409.78 38.28 55977.38 88888.00 2021-11-23 16:22:05.912 327 14409.75 38.36 55977.25 88888.00 2021-11-23 16:22:06.412 327 14409.74 38.29 55977.20 88888.00 2021-11-23 16:22:06.912 327 14409.75 38.28 55977.11 88888.00 2021-11-23 16:22:07.412 327 14409.71 38.21 55977.06 88888.00 2021-11-23 16:22:07.912 327 14409.73 38.14 55977.00 88888.00 2021-11-23 16:22:08.412 327 14409.72 38.13 55976.91 88888.00 2021-11-23 16:22:08.912 327 14409.68 38.02 55976.79 88888.00 2021-11-23 16:22:09.412 327 14409.67 38.05 55976.73 88888.00 2021-11-23 16:22:09.912 327 14409.68 38.02 55976.68 88888.00 2021-11-23 16:22:10.912 327 14409.68 38.00 55976.54 88888.00 2021-11-23 16:22:11.412 327 14409.67 37.88 55976.41 88888.00 2021-11-23 16:22:11.912 327 14409.72 37.84 55976.28 88888.00 2021-11-23 16:22:12.412 327 14409.73 37.87 55976.22 88888.00 2021-11-23 16:22:12.912 327 14409.72 37.85 55976.22 88888.00 2021-11-23 16:22:13.412 327 14409.71 37.75 55976.18 88888.00 2021-11-23 16:22:13.912 327 14409.76 37.71 55976.08 88888.00 2021-11-23 16:22:14.412 327 14409.82 37.65 55975.99 88888.00 2021-11-23 16:22:14.912 327 14409.86 37.68 55975.95 88888.00 2021-11-23 16:22:15.412 327 14409.94 37.75 55975.85 88888.00 2021-11-23 16:22:15.912 327 14409.99 37.73 55975.73 88888.00 2021-11-23 16:22:16.412 327 14410.04 37.57 55975.70 88888.00 2021-11-23 16:22:16.912 327 14410.13 37.50 55975.70 88888.00 2021-11-23 16:22:17.412 327 14410.21 37.56 55975.64 88888.00 2021-11-23 16:22:17.912 327 14410.30 37.40 55975.54 88888.00 2021-11-23 16:22:18.412 327 14410.40 37.37 55975.43 88888.00 2021-11-23 16:22:18.912 327 14410.46 37.50 55975.43 88888.00 2021-11-23 16:22:19.412 327 14410.52 37.53 55975.37 88888.00 2021-11-23 16:22:19.912 327 14410.59 37.40 55975.28 88888.00 2021-11-23 16:22:20.912 327 14410.75 37.39 55975.11 88888.00 2021-11-23 16:22:21.412 327 14410.80 37.42 55975.03 88888.00 2021-11-23 16:22:21.912 327 14410.93 37.22 55974.95 88888.00 2021-11-23 16:22:22.412 327 14411.02 37.26 55974.95 88888.00 2021-11-23 16:22:22.912 327 14411.10 37.22 55974.91 88888.00 2021-11-23 16:22:23.412 327 14411.19 37.17 55974.76 88888.00 2021-11-23 16:22:23.912 327 14411.34 37.15 55974.71 88888.00 2021-11-23 16:22:24.412 327 14411.45 37.11 55974.63 88888.00 2021-11-23 16:22:24.912 327 14411.53 37.08 55974.53 88888.00 2021-11-23 16:22:25.412 327 14411.65 37.01 55974.42 88888.00 2021-11-23 16:22:25.913 327 14411.78 36.92 55974.34 88888.00 2021-11-23 16:22:26.413 327 14411.88 36.90 55974.33 88888.00 2021-11-23 16:22:26.913 327 14411.93 36.93 55974.21 88888.00 2021-11-23 16:22:27.413 327 14411.96 36.94 55974.07 88888.00 2021-11-23 16:22:27.913 327 14412.05 36.89 55973.97 88888.00 2021-11-23 16:22:28.413 327 14412.08 36.89 55973.96 88888.00 2021-11-23 16:22:28.913 327 14412.13 36.92 55973.86 88888.00 2021-11-23 16:22:29.413 327 14412.17 36.94 55973.74 88888.00 2021-11-23 16:22:29.913 327 14412.23 36.99 55973.66 88888.00 2021-11-23 16:22:30.913 327 14412.31 36.92 55973.59 88888.00 2021-11-23 16:22:31.413 327 14412.30 36.99 55973.55 88888.00 2021-11-23 16:22:31.913 327 14412.30 37.00 55973.50 88888.00 2021-11-23 16:22:32.413 327 14412.31 37.05 55973.44 88888.00 2021-11-23 16:22:32.913 327 14412.30 37.15 55973.38 88888.00 2021-11-23 16:22:33.413 327 14412.30 37.10 55973.38 88888.00 2021-11-23 16:22:33.913 327 14412.31 37.16 55973.36 88888.00 2021-11-23 16:22:34.413 327 14412.32 37.31 55973.35 88888.00 2021-11-23 16:22:34.913 327 14412.33 37.34 55973.35 88888.00 2021-11-23 16:22:35.413 327 14412.27 37.37 55973.28 88888.00 2021-11-23 16:22:35.913 327 14412.25 37.49 55973.28 88888.00 2021-11-23 16:22:36.413 327 14412.25 37.49 55973.31 88888.00 2021-11-23 16:22:36.913 327 14412.21 37.66 55973.30 88888.00 2021-11-23 16:22:37.413 327 14412.18 37.62 55973.29 88888.00 2021-11-23 16:22:37.913 327 14412.13 37.67 55973.22 88888.00 2021-11-23 16:22:38.413 327 14412.05 37.74 55973.22 88888.00 2021-11-23 16:22:38.913 327 14412.00 37.77 55973.21 88888.00 2021-11-23 16:22:39.413 327 14411.94 37.79 55973.16 88888.00 2021-11-23 16:22:39.913 327 14411.81 37.85 55973.22 88888.00 2021-11-23 16:22:40.413 327 14411.69 37.88 55973.22 88888.00 2021-11-23 16:22:40.913 327 14411.60 38.03 55973.16 88888.00 2021-11-23 16:22:41.413 327 14411.56 38.03 55973.13 88888.00 2021-11-23 16:22:41.913 327 14411.40 38.07 55973.12 88888.00 2021-11-23 16:22:42.413 327 14411.29 37.99 55973.12 88888.00 2021-11-23 16:22:42.913 327 14411.16 38.10 55973.07 88888.00 2021-11-23 16:22:43.413 327 14411.01 38.18 55973.08 88888.00 2021-11-23 16:22:44.413 327 14410.85 38.20 55973.04 88888.00 2021-11-23 16:22:44.913 327 14410.78 38.21 55972.98 88888.00 2021-11-23 16:22:45.413 327 14410.69 38.33 55972.93 88888.00 2021-11-23 16:22:45.913 327 14410.60 38.44 55972.89 88888.00 2021-11-23 16:22:46.413 327 14410.48 38.51 55972.86 88888.00 2021-11-23 16:22:46.913 327 14410.40 38.45 55972.83 88888.00 2021-11-23 16:22:47.413 327 14410.30 38.56 55972.76 88888.00 2021-11-23 16:22:47.913 327 14410.20 38.60 55972.70 88888.00 2021-11-23 16:22:48.413 327 14410.11 38.68 55972.70 88888.00 2021-11-23 16:22:48.913 327 14410.02 38.73 55972.64 88888.00 2021-11-23 16:22:49.413 327 14409.94 38.76 55972.54 88888.00 2021-11-23 16:22:49.913 327 14409.83 38.86 55972.48 88888.00 2021-11-23 16:22:50.413 327 14409.76 39.09 55972.42 88888.00 2021-11-23 16:22:50.913 327 14409.69 39.14 55972.32 88888.00 2021-11-23 16:22:51.413 327 14409.62 39.12 55972.28 88888.00 2021-11-23 16:22:51.913 327 14409.54 39.03 55972.22 88888.00 2021-11-23 16:22:52.413 327 14409.46 39.07 55972.18 88888.00 2021-11-23 16:22:52.913 327 14409.43 39.20 55972.11 88888.00 2021-11-23 16:22:53.413 327 14409.39 39.21 55972.02 88888.00 2021-11-23 16:22:54.413 327 14409.40 39.29 55971.82 88888.00 2021-11-23 16:22:54.913 327 14409.43 39.23 55971.78 88888.00 2021-11-23 16:22:55.413 327 14409.37 39.21 55971.67 88888.00 2021-11-23 16:22:55.913 327 14409.38 39.24 55971.60 88888.00 2021-11-23 16:22:56.413 327 14409.45 39.27 55971.51 88888.00 2021-11-23 16:22:56.913 327 14409.45 39.30 55971.45 88888.00 2021-11-23 16:22:57.413 327 14409.46 39.37 55971.45 88888.00 2021-11-23 16:22:57.913 327 14409.45 39.36 55971.47 88888.00 2021-11-23 16:22:58.413 327 14409.44 39.41 55971.45 88888.00 2021-11-23 16:22:58.913 327 14409.49 39.46 55971.42 88888.00 2021-11-23 16:22:59.413 327 14409.50 39.43 55971.42 88888.00 2021-11-23 16:22:59.913 327 14409.58 39.48 55971.38 88888.00 2021-11-23 16:23:00.413 327 14409.66 39.52 55971.36 88888.00 2021-11-23 16:23:00.913 327 14409.72 39.54 55971.34 88888.00 2021-11-23 16:23:01.404 327 14409.78 39.60 55971.38 88888.00 2021-11-23 16:23:01.904 327 14409.85 39.66 55971.44 88888.00 2021-11-23 16:23:02.404 327 14409.86 39.76 55971.57 88888.00 2021-11-23 16:23:02.904 327 14409.86 39.72 55971.66 88888.00 2021-11-23 16:23:03.404 327 14409.93 39.83 55971.77 88888.00 2021-11-23 16:23:03.904 327 14409.99 39.88 55971.88 88888.00 2021-11-23 16:23:04.404 327 14410.05 40.03 55972.01 88888.00 2021-11-23 16:23:04.904 327 14410.08 40.14 55972.14 88888.00 2021-11-23 16:23:05.404 327 14410.11 40.30 55972.23 88888.00 2021-11-23 16:23:05.904 327 14410.13 40.36 55972.32 88888.00 2021-11-23 16:23:06.404 327 14410.19 40.47 55972.45 88888.00 2021-11-23 16:23:06.904 327 14410.26 40.59 55972.58 88888.00 2021-11-23 16:23:07.404 327 14410.28 40.81 55972.71 88888.00 2021-11-23 16:23:07.904 327 14410.37 40.99 55972.81 88888.00 2021-11-23 16:23:08.404 327 14410.43 40.98 55972.93 88888.00 2021-11-23 16:23:08.904 327 14410.54 41.08 55973.03 88888.00 2021-11-23 16:23:09.404 327 14410.61 41.20 55973.10 88888.00 2021-11-23 16:23:09.904 327 14410.70 41.33 55973.25 88888.00 2021-11-23 16:23:10.404 327 14410.79 41.48 55973.36 88888.00 2021-11-23 16:23:10.904 327 14410.91 41.48 55973.33 88888.00 2021-11-23 16:23:11.404 327 14411.01 41.46 55973.32 88888.00 2021-11-23 16:23:11.904 327 14411.08 41.41 55973.33 88888.00 2021-11-23 16:23:12.404 327 14411.14 41.46 55973.39 88888.00 2021-11-23 16:23:12.904 327 14411.24 41.49 55973.38 88888.00 2021-11-23 16:23:13.404 327 14411.38 41.52 55973.30 88888.00 2021-11-23 16:23:13.904 327 14411.47 41.48 55973.23 88888.00 2021-11-23 16:23:14.404 327 14411.54 41.56 55973.21 88888.00 2021-11-23 16:23:14.904 327 14411.61 41.63 55973.13 88888.00 2021-11-23 16:23:15.404 327 14411.72 41.49 55973.10 88888.00 2021-11-23 16:23:15.904 327 14411.87 41.44 55973.01 88888.00 2021-11-23 16:23:16.404 327 14412.01 41.41 55972.88 88888.00 2021-11-23 16:23:16.904 327 14412.14 41.31 55972.80 88888.00 2021-11-23 16:23:17.404 327 14412.23 41.15 55972.72 88888.00 2021-11-23 16:23:17.904 327 14412.31 41.08 55972.58 88888.00 2021-11-23 16:23:18.404 327 14412.36 41.01 55972.35 88888.00 2021-11-23 16:23:18.904 327 14412.46 40.85 55972.20 88888.00 2021-11-23 16:23:19.404 327 14412.56 40.75 55972.06 88888.00 2021-11-23 16:23:19.904 327 14412.65 40.59 55971.88 88888.00 2021-11-23 16:23:20.404 327 14412.73 40.49 55971.58 88888.00 2021-11-23 16:23:20.904 327 14412.81 40.40 55971.41 88888.00 2021-11-23 16:23:21.404 327 14412.83 40.30 55971.29 88888.00 2021-11-23 16:23:21.904 327 14412.90 40.20 55971.16 88888.00 2021-11-23 16:23:22.404 327 14412.97 40.10 55970.96 88888.00 2021-11-23 16:23:22.904 327 14413.02 39.96 55970.74 88888.00 2021-11-23 16:23:23.404 327 14413.05 39.72 55970.59 88888.00 2021-11-23 16:23:24.404 327 14413.10 39.47 55970.29 88888.00 2021-11-23 16:23:24.904 327 14413.08 39.31 55970.10 88888.00 2021-11-23 16:23:25.404 327 14413.10 39.14 55969.94 88888.00 2021-11-23 16:23:25.904 327 14413.16 39.07 55969.79 88888.00 2021-11-23 16:23:26.404 327 14413.17 38.98 55969.63 88888.00 2021-11-23 16:23:26.904 327 14413.16 38.88 55969.44 88888.00 2021-11-23 16:23:27.404 327 14413.17 38.80 55969.30 88888.00 2021-11-23 16:23:27.904 327 14413.14 38.73 55969.15 88888.00 2021-11-23 16:23:28.404 327 14413.09 38.66 55968.99 88888.00 2021-11-23 16:23:28.904 327 14413.00 38.54 55968.87 88888.00 2021-11-23 16:23:29.404 327 14412.88 38.42 55968.72 88888.00 2021-11-23 16:23:29.904 327 14412.79 38.35 55968.54 88888.00 2021-11-23 16:23:30.404 327 14412.77 38.32 55968.43 88888.00 2021-11-23 16:23:30.904 327 14412.70 38.25 55968.34 88888.00 2021-11-23 16:23:31.404 327 14412.65 38.21 55968.23 88888.00 2021-11-23 16:23:31.904 327 14412.56 38.13 55968.13 88888.00 2021-11-23 16:23:32.404 327 14412.53 38.05 55967.98 88888.00 2021-11-23 16:23:32.904 327 14412.50 37.96 55967.92 88888.00 2021-11-23 16:23:33.404 327 14412.42 37.82 55967.77 88888.00 2021-11-23 16:23:34.404 327 14412.33 37.61 55967.52 88888.00 2021-11-23 16:23:34.904 327 14412.30 37.58 55967.48 88888.00 2021-11-23 16:23:35.404 327 14412.22 37.54 55967.45 88888.00 2021-11-23 16:23:35.904 327 14412.23 37.46 55967.35 88888.00 2021-11-23 16:23:36.404 327 14412.24 37.35 55967.30 88888.00 2021-11-23 16:23:36.904 327 14412.23 37.31 55967.22 88888.00 2021-11-23 16:23:37.404 327 14412.24 37.28 55967.11 88888.00 2021-11-23 16:23:37.904 327 14412.25 37.16 55967.00 88888.00 2021-11-23 16:23:38.404 327 14412.25 36.98 55966.99 88888.00 2021-11-23 16:23:38.904 327 14412.27 36.86 55966.95 88888.00 2021-11-23 16:23:39.404 327 14412.25 36.82 55966.86 88888.00 2021-11-23 16:23:39.904 327 14412.30 36.78 55966.80 88888.00 2021-11-23 16:23:40.404 327 14412.35 36.67 55966.85 88888.00 2021-11-23 16:23:40.904 327 14412.41 36.57 55966.85 88888.00 2021-11-23 16:23:41.404 327 14412.42 36.53 55966.83 88888.00 2021-11-23 16:23:41.904 327 14412.38 36.35 55966.80 88888.00 2021-11-23 16:23:42.404 327 14412.36 36.33 55966.72 88888.00 2021-11-23 16:23:42.904 327 14412.37 36.43 55966.70 88888.00 2021-11-23 16:23:43.404 327 14412.40 36.39 55966.70 88888.00 2021-11-23 16:23:43.904 327 14412.47 36.24 55966.70 88888.00 2021-11-23 16:23:44.405 327 14412.51 36.16 55966.76 88888.00 2021-11-23 16:23:44.905 327 14412.52 36.33 55966.80 88888.00 2021-11-23 16:23:45.405 327 14412.51 36.39 55966.73 88888.00 2021-11-23 16:23:45.905 327 14412.53 36.38 55966.80 88888.00 2021-11-23 16:23:46.405 327 14412.56 36.31 55966.86 88888.00 2021-11-23 16:23:46.905 327 14412.58 36.10 55966.88 88888.00 2021-11-23 16:23:47.405 327 14412.55 35.99 55966.89 88888.00 2021-11-23 16:23:47.905 327 14412.60 35.93 55967.00 88888.00 2021-11-23 16:23:48.405 327 14412.63 35.87 55967.00 88888.00 2021-11-23 16:23:48.905 327 14412.67 35.89 55967.00 88888.00 2021-11-23 16:23:49.405 327 14412.70 35.81 55967.04 88888.00 2021-11-23 16:23:49.905 327 14412.74 35.75 55967.04 88888.00 2021-11-23 16:23:50.405 327 14412.80 35.68 55967.03 88888.00 2021-11-23 16:23:50.905 327 14412.89 35.68 55967.04 88888.00 2021-11-23 16:23:51.405 327 14412.95 35.67 55967.03 88888.00 2021-11-23 16:23:51.905 327 14413.06 35.55 55966.92 88888.00 2021-11-23 16:23:52.405 327 14413.19 35.55 55966.85 88888.00 2021-11-23 16:23:52.905 327 14413.28 35.41 55966.85 88888.00 2021-11-23 16:23:53.405 327 14413.38 35.38 55966.81 88888.00 2021-11-23 16:23:53.905 327 14413.54 35.33 55966.79 88888.00 2021-11-23 16:23:54.405 327 14413.69 35.30 55966.74 88888.00 2021-11-23 16:23:54.905 327 14413.83 35.23 55966.71 88888.00 2021-11-23 16:23:55.405 327 14414.00 35.22 55966.62 88888.00 2021-11-23 16:23:55.905 327 14414.13 35.16 55966.51 88888.00 2021-11-23 16:23:56.405 327 14414.30 35.06 55966.41 88888.00 2021-11-23 16:23:56.905 327 14414.42 35.07 55966.38 88888.00 2021-11-23 16:23:57.405 327 14414.50 35.00 55966.29 88888.00 2021-11-23 16:23:57.905 327 14414.67 34.90 55966.10 88888.00 2021-11-23 16:23:58.405 327 14414.85 34.79 55965.99 88888.00 2021-11-23 16:23:58.905 327 14414.97 34.75 55965.95 88888.00 2021-11-23 16:23:59.405 327 14415.09 34.70 55965.89 88888.00 2021-11-23 16:23:59.905 327 14415.18 34.63 55965.81 88888.00 2021-11-23 16:24:00.405 327 14415.24 34.62 55965.69 88888.00 2021-11-23 16:24:00.905 327 14415.34 34.56 55965.58 88888.00 2021-11-23 16:24:01.405 327 14415.42 34.36 55965.50 88888.00 2021-11-23 16:24:01.905 327 14415.47 34.24 55965.41 88888.00 2021-11-23 16:24:02.405 327 14415.52 34.27 55965.36 88888.00 2021-11-23 16:24:02.905 327 14415.52 34.19 55965.27 88888.00 2021-11-23 16:24:03.405 327 14415.56 34.16 55965.23 88888.00 2021-11-23 16:24:03.905 327 14415.55 33.97 55965.15 88888.00 2021-11-23 16:24:04.405 327 14415.52 33.80 55965.13 88888.00 2021-11-23 16:24:04.905 327 14415.53 33.63 55964.98 88888.00 2021-11-23 16:24:05.405 327 14415.52 33.54 55964.94 88888.00 2021-11-23 16:24:05.905 327 14415.50 33.64 55964.83 88888.00 2021-11-23 16:24:06.405 327 14415.43 33.50 55964.80 88888.00 2021-11-23 16:24:06.905 327 14415.37 33.39 55964.79 88888.00 2021-11-23 16:24:07.405 327 14415.36 33.35 55964.73 88888.00 2021-11-23 16:24:07.905 327 14415.32 33.27 55964.75 88888.00 2021-11-23 16:24:08.405 327 14415.31 33.08 55964.75 88888.00 2021-11-23 16:24:08.905 327 14415.23 32.92 55964.70 88888.00 2021-11-23 16:24:09.405 327 14415.15 33.01 55964.70 88888.00 2021-11-23 16:24:09.905 327 14415.10 32.95 55964.70 88888.00 2021-11-23 16:24:10.405 327 14415.05 32.83 55964.69 88888.00 2021-11-23 16:24:10.905 327 14415.04 32.74 55964.63 88888.00 2021-11-23 16:24:11.405 327 14415.02 32.59 55964.63 88888.00 2021-11-23 16:24:11.905 327 14414.97 32.46 55964.65 88888.00 2021-11-23 16:24:12.405 327 14414.92 32.42 55964.64 88888.00 2021-11-23 16:24:12.905 327 14414.90 32.32 55964.66 88888.00 2021-11-23 16:24:13.405 327 14414.85 32.27 55964.67 88888.00 2021-11-23 16:24:13.905 327 14414.88 32.24 55964.63 88888.00 2021-11-23 16:24:14.405 327 14414.90 32.17 55964.63 88888.00 2021-11-23 16:24:14.905 327 14414.94 32.16 55964.58 88888.00 2021-11-23 16:24:16.405 327 14415.06 32.09 55964.68 88888.00 2021-11-23 16:24:16.905 327 14415.16 31.89 55964.70 88888.00 2021-11-23 16:24:17.405 327 14415.29 31.66 55964.75 88888.00 2021-11-23 16:24:17.905 327 14415.41 31.62 55964.76 88888.00 2021-11-23 16:24:18.405 327 14415.56 31.56 55964.73 88888.00 2021-11-23 16:24:18.905 327 14415.70 31.45 55964.77 88888.00 2021-11-23 16:24:19.405 327 14415.86 31.36 55964.73 88888.00 2021-11-23 16:24:19.905 327 14416.03 31.31 55964.74 88888.00 2021-11-23 16:24:20.405 327 14416.22 31.26 55964.71 88888.00 2021-11-23 16:24:20.905 327 14416.42 31.16 55964.65 88888.00 2021-11-23 16:24:21.405 327 14416.59 31.15 55964.65 88888.00 2021-11-23 16:24:21.905 327 14416.74 31.04 55964.70 88888.00 2021-11-23 16:24:22.405 327 14416.96 30.94 55964.74 88888.00 2021-11-23 16:24:22.905 327 14417.14 30.77 55964.73 88888.00 2021-11-23 16:24:23.405 327 14417.29 30.73 55964.67 88888.00 2021-11-23 16:24:23.905 327 14417.46 30.60 55964.66 88888.00 2021-11-23 16:24:24.405 327 14417.66 30.55 55964.61 88888.00 2021-11-23 16:24:24.905 327 14417.83 30.35 55964.55 88888.00 2021-11-23 16:24:25.905 327 14418.15 30.13 55964.47 88888.00 2021-11-23 16:24:26.405 327 14418.30 29.98 55964.48 88888.00 2021-11-23 16:24:26.905 327 14418.46 29.84 55964.47 88888.00 2021-11-23 16:24:27.405 327 14418.58 29.77 55964.41 88888.00 2021-11-23 16:24:27.905 327 14418.71 29.63 55964.33 88888.00 2021-11-23 16:24:28.405 327 14418.81 29.54 55964.35 88888.00 2021-11-23 16:24:28.905 327 14418.91 29.40 55964.32 88888.00 2021-11-23 16:24:29.405 327 14418.96 29.21 55964.28 88888.00 2021-11-23 16:24:29.905 327 14419.01 29.07 55964.27 88888.00 2021-11-23 16:24:30.405 327 14419.04 29.04 55964.27 88888.00 2021-11-23 16:24:30.906 327 14419.08 28.94 55964.29 88888.00 2021-11-23 16:24:31.406 327 14419.08 28.73 55964.30 88888.00 2021-11-23 16:24:31.906 327 14419.08 28.62 55964.29 88888.00 2021-11-23 16:24:32.406 327 14419.08 28.54 55964.13 88888.00 2021-11-23 16:24:32.906 327 14419.11 28.50 55964.08 88888.00 2021-11-23 16:24:33.406 327 14419.11 28.48 55964.16 88888.00 2021-11-23 16:24:33.906 327 14419.10 28.60 55964.27 88888.00 2021-11-23 16:24:34.406 327 14419.04 28.38 55964.21 88888.00 2021-11-23 16:24:34.906 327 14419.04 28.14 55964.22 88888.00 2021-11-23 16:24:35.906 327 14418.93 28.09 55964.26 88888.00 2021-11-23 16:24:36.406 327 14418.85 28.11 55964.29 88888.00 2021-11-23 16:24:36.906 327 14418.78 28.16 55964.32 88888.00 2021-11-23 16:24:37.406 327 14418.74 28.06 55964.31 88888.00 2021-11-23 16:24:37.906 327 14418.67 28.02 55964.37 88888.00 2021-11-23 16:24:38.406 327 14418.58 27.91 55964.35 88888.00 2021-11-23 16:24:38.906 327 14418.48 27.86 55964.36 88888.00 2021-11-23 16:24:39.406 327 14418.36 27.85 55964.36 88888.00 2021-11-23 16:24:39.906 327 14418.24 27.92 55964.40 88888.00 2021-11-23 16:24:40.406 327 14418.10 27.95 55964.39 88888.00 2021-11-23 16:24:40.906 327 14418.05 27.84 55964.37 88888.00 2021-11-23 16:24:41.406 327 14418.03 27.84 55964.36 88888.00 2021-11-23 16:24:41.906 327 14418.01 27.77 55964.37 88888.00 2021-11-23 16:24:42.406 327 14417.96 27.80 55964.40 88888.00 2021-11-23 16:24:42.906 327 14417.89 27.88 55964.37 88888.00 2021-11-23 16:24:43.406 327 14417.85 27.83 55964.39 88888.00 2021-11-23 16:24:43.906 327 14417.79 27.86 55964.37 88888.00 2021-11-23 16:24:44.406 327 14417.74 27.89 55964.29 88888.00 2021-11-23 16:24:44.906 327 14417.73 27.92 55964.27 88888.00 2021-11-23 16:24:45.906 327 14417.75 27.75 55964.23 88888.00 2021-11-23 16:24:46.406 327 14417.76 27.76 55964.21 88888.00 2021-11-23 16:24:46.906 327 14417.78 27.86 55964.11 88888.00 2021-11-23 16:24:47.406 327 14417.72 27.75 55964.07 88888.00 2021-11-23 16:24:47.906 327 14417.72 27.75 55964.02 88888.00 2021-11-23 16:24:48.406 327 14417.78 27.74 55964.02 88888.00 2021-11-23 16:24:48.906 327 14417.87 27.76 55963.98 88888.00 2021-11-23 16:24:49.406 327 14417.87 27.70 55963.96 88888.00 2021-11-23 16:24:49.906 327 14417.88 27.71 55963.89 88888.00 2021-11-23 16:24:50.406 327 14417.91 27.70 55963.88 88888.00 2021-11-23 16:24:50.906 327 14417.93 27.62 55963.75 88888.00 2021-11-23 16:24:51.406 327 14418.02 27.55 55963.67 88888.00 2021-11-23 16:24:51.906 327 14418.08 27.63 55963.64 88888.00 2021-11-23 16:24:52.406 327 14418.09 27.66 55963.60 88888.00 2021-11-23 16:24:52.906 327 14418.17 27.61 55963.55 88888.00 2021-11-23 16:24:53.406 327 14418.26 27.53 55963.51 88888.00 2021-11-23 16:24:53.906 327 14418.28 27.50 55963.51 88888.00 2021-11-23 16:24:54.406 327 14418.31 27.55 55963.48 88888.00 2021-11-23 16:24:54.906 327 14418.31 27.49 55963.42 88888.00 2021-11-23 16:24:55.906 327 14418.36 27.38 55963.45 88888.00 2021-11-23 16:24:56.406 327 14418.37 27.35 55963.44 88888.00 2021-11-23 16:24:56.906 327 14418.45 27.32 55963.44 88888.00 2021-11-23 16:24:57.406 327 14418.44 27.30 55963.42 88888.00 2021-11-23 16:24:57.906 327 14418.47 27.25 55963.35 88888.00 2021-11-23 16:24:58.406 327 14418.47 27.33 55963.36 88888.00 2021-11-23 16:24:58.906 327 14418.47 27.44 55963.41 88888.00 2021-11-23 16:24:59.406 327 14418.47 27.38 55963.42 88888.00 2021-11-23 16:24:59.906 327 14418.45 27.27 55963.30 88888.00 2021-11-23 16:25:00.406 327 14418.52 27.30 55963.21 88888.00 2021-11-23 16:25:00.906 327 14418.54 27.41 55963.20 88888.00 2021-11-23 16:25:01.406 327 14418.53 27.35 55963.23 88888.00 2021-11-23 16:25:01.906 327 14418.50 27.46 55963.27 88888.00 2021-11-23 16:25:02.406 327 14418.53 27.38 55963.26 88888.00 2021-11-23 16:25:02.906 327 14418.59 27.25 55963.23 88888.00 2021-11-23 16:25:03.406 327 14418.62 27.26 55963.18 88888.00 2021-11-23 16:25:03.906 327 14418.57 27.37 55963.20 88888.00 2021-11-23 16:25:04.406 327 14418.56 27.33 55963.17 88888.00 2021-11-23 16:25:04.906 327 14418.55 27.26 55963.16 88888.00 2021-11-23 16:25:06.406 327 14418.62 27.17 55963.09 88888.00 2021-11-23 16:25:06.906 327 14418.63 27.13 55963.07 88888.00 2021-11-23 16:25:07.406 327 14418.65 27.16 55963.10 88888.00 2021-11-23 16:25:07.906 327 14418.64 27.16 55963.02 88888.00 2021-11-23 16:25:08.406 327 14418.63 27.08 55962.99 88888.00 2021-11-23 16:25:08.906 327 14418.62 27.06 55962.92 88888.00 2021-11-23 16:25:09.406 327 14418.59 26.98 55962.91 88888.00 2021-11-23 16:25:09.906 327 14418.58 27.00 55962.95 88888.00 2021-11-23 16:25:10.406 327 14418.56 26.99 55962.95 88888.00 2021-11-23 16:25:10.906 327 14418.53 26.91 55962.97 88888.00 2021-11-23 16:25:11.407 327 14418.49 26.92 55962.99 88888.00 2021-11-23 16:25:11.907 327 14418.46 26.95 55962.99 88888.00 2021-11-23 16:25:12.407 327 14418.39 26.82 55962.99 88888.00 2021-11-23 16:25:12.907 327 14418.29 26.79 55963.00 88888.00 2021-11-23 16:25:13.407 327 14418.20 26.74 55963.04 88888.00 2021-11-23 16:25:13.907 327 14418.15 26.75 55963.05 88888.00 2021-11-23 16:25:14.407 327 14418.11 26.86 55963.07 88888.00 2021-11-23 16:25:14.907 327 14418.03 26.73 55963.14 88888.00 2021-11-23 16:25:15.407 327 14417.99 26.66 55963.20 88888.00 2021-11-23 16:25:15.907 327 14417.88 26.64 55963.26 88888.00 2021-11-23 16:25:16.407 327 14417.78 26.58 55963.27 88888.00 2021-11-23 16:25:16.907 327 14417.73 26.62 55963.20 88888.00 2021-11-23 16:25:17.407 327 14417.62 26.68 55963.27 88888.00 2021-11-23 16:25:17.907 327 14417.52 26.73 55963.36 88888.00 2021-11-23 16:25:18.407 327 14417.41 26.72 55963.42 88888.00 2021-11-23 16:25:18.907 327 14417.31 26.75 55963.39 88888.00 2021-11-23 16:25:19.407 327 14417.20 26.64 55963.42 88888.00 2021-11-23 16:25:19.907 327 14417.13 26.70 55963.51 88888.00 2021-11-23 16:25:20.407 327 14417.06 26.70 55963.55 88888.00 2021-11-23 16:25:20.907 327 14416.98 26.85 55963.63 88888.00 2021-11-23 16:25:21.407 327 14416.90 26.87 55963.60 88888.00 2021-11-23 16:25:21.907 327 14416.85 26.93 55963.66 88888.00 2021-11-23 16:25:22.407 327 14416.74 26.87 55963.75 88888.00 2021-11-23 16:25:22.907 327 14416.67 26.81 55963.76 88888.00 2021-11-23 16:25:23.407 327 14416.63 26.83 55963.79 88888.00 2021-11-23 16:25:23.907 327 14416.55 26.89 55963.86 88888.00 2021-11-23 16:25:24.407 327 14416.51 26.98 55963.85 88888.00 2021-11-23 16:25:24.907 327 14416.51 27.04 55963.85 88888.00 2021-11-23 16:25:25.907 327 14416.46 27.17 55963.93 88888.00 2021-11-23 16:25:26.407 327 14416.42 27.32 55963.92 88888.00 2021-11-23 16:25:26.907 327 14416.43 27.33 55964.00 88888.00 2021-11-23 16:25:27.407 327 14416.37 27.27 55964.08 88888.00 2021-11-23 16:25:27.907 327 14416.36 27.38 55964.10 88888.00 2021-11-23 16:25:28.407 327 14416.37 27.36 55964.16 88888.00 2021-11-23 16:25:28.907 327 14416.36 27.51 55964.31 88888.00 2021-11-23 16:25:29.407 327 14416.40 27.54 55964.41 88888.00 2021-11-23 16:25:29.907 327 14416.44 27.67 55964.40 88888.00 2021-11-23 16:25:30.407 327 14416.49 27.76 55964.38 88888.00 2021-11-23 16:25:30.907 327 14416.50 27.84 55964.46 88888.00 2021-11-23 16:25:31.407 327 14416.50 27.69 55964.58 88888.00 2021-11-23 16:25:31.907 327 14416.51 27.62 55964.71 88888.00 2021-11-23 16:25:32.407 327 14416.54 27.80 55964.70 88888.00 2021-11-23 16:25:32.907 327 14416.59 27.95 55964.76 88888.00 2021-11-23 16:25:33.407 327 14416.61 28.08 55964.88 88888.00 2021-11-23 16:25:33.907 327 14416.61 28.26 55965.05 88888.00 2021-11-23 16:25:34.407 327 14416.59 28.25 55965.22 88888.00 2021-11-23 16:25:34.907 327 14416.61 28.34 55965.38 88888.00 2021-11-23 16:25:35.407 327 14416.61 28.45 55965.53 88888.00 2021-11-23 16:25:35.907 327 14416.62 28.54 55965.64 88888.00 2021-11-23 16:25:36.407 327 14416.62 28.56 55965.70 88888.00 2021-11-23 16:25:36.907 327 14416.58 28.65 55965.76 88888.00 2021-11-23 16:25:37.407 327 14416.62 28.82 55965.83 88888.00 2021-11-23 16:25:37.907 327 14416.64 28.91 55965.99 88888.00 2021-11-23 16:25:38.407 327 14416.62 29.03 55966.13 88888.00 2021-11-23 16:25:38.907 327 14416.61 29.35 55966.28 88888.00 2021-11-23 16:25:39.407 327 14416.59 29.53 55966.38 88888.00 2021-11-23 16:25:39.907 327 14416.59 29.54 55966.47 88888.00 2021-11-23 16:25:40.407 327 14416.58 29.70 55966.62 88888.00 2021-11-23 16:25:40.907 327 14416.59 29.90 55966.71 88888.00 2021-11-23 16:25:41.407 327 14416.57 30.12 55966.82 88888.00 2021-11-23 16:25:41.907 327 14416.59 30.15 55966.92 88888.00 2021-11-23 16:25:42.407 327 14416.64 30.29 55967.03 88888.00 2021-11-23 16:25:42.907 327 14416.68 30.59 55967.09 88888.00 2021-11-23 16:25:43.907 327 14416.63 30.71 55967.37 88888.00 2021-11-23 16:25:44.407 327 14416.64 30.77 55967.48 88888.00 2021-11-23 16:25:44.907 327 14416.70 30.98 55967.49 88888.00 2021-11-23 16:25:45.407 327 14416.78 30.96 55967.52 88888.00 2021-11-23 16:25:45.907 327 14416.81 31.15 55967.54 88888.00 2021-11-23 16:25:46.407 327 14416.83 31.28 55967.66 88888.00 2021-11-23 16:25:46.907 327 14416.89 31.40 55967.84 88888.00 2021-11-23 16:25:47.407 327 14416.95 31.50 55967.95 88888.00 2021-11-23 16:25:47.907 327 14417.03 31.57 55967.95 88888.00 2021-11-23 16:25:48.407 327 14417.09 31.67 55968.02 88888.00 2021-11-23 16:25:48.907 327 14417.11 31.79 55968.12 88888.00 2021-11-23 16:25:49.407 327 14417.16 31.91 55968.21 88888.00 2021-11-23 16:25:49.907 327 14417.24 32.03 55968.32 88888.00 2021-11-23 16:25:50.407 327 14417.34 32.07 55968.35 88888.00 2021-11-23 16:25:50.907 327 14417.46 32.11 55968.39 88888.00 2021-11-23 16:25:51.407 327 14417.55 32.25 55968.45 88888.00 2021-11-23 16:25:51.907 327 14417.61 32.34 55968.53 88888.00 2021-11-23 16:25:52.407 327 14417.70 32.51 55968.60 88888.00 2021-11-23 16:25:52.907 327 14417.78 32.62 55968.63 88888.00 2021-11-23 16:25:53.407 327 14417.89 32.76 55968.67 88888.00 2021-11-23 16:25:53.908 327 14417.98 32.84 55968.72 88888.00 2021-11-23 16:25:54.408 327 14418.08 32.94 55968.79 88888.00 2021-11-23 16:25:54.908 327 14418.17 33.01 55968.88 88888.00 2021-11-23 16:25:55.408 327 14418.27 33.00 55968.97 88888.00 2021-11-23 16:25:55.908 327 14418.37 33.10 55969.04 88888.00 2021-11-23 16:25:56.408 327 14418.52 33.20 55969.02 88888.00 2021-11-23 16:25:56.908 327 14418.63 33.31 55969.06 88888.00 2021-11-23 16:25:57.408 327 14418.67 33.48 55969.11 88888.00 2021-11-23 16:25:57.908 327 14418.76 33.53 55969.19 88888.00 2021-11-23 16:25:58.408 327 14418.87 33.60 55969.26 88888.00 2021-11-23 16:25:58.908 327 14419.05 33.55 55969.35 88888.00 2021-11-23 16:25:59.408 327 14419.22 33.63 55969.42 88888.00 2021-11-23 16:25:59.908 327 14419.33 33.71 55969.45 88888.00 2021-11-23 16:26:00.408 327 14419.41 33.73 55969.48 88888.00 2021-11-23 16:26:00.908 327 14419.48 33.84 55969.48 88888.00 2021-11-23 16:26:01.408 327 14419.58 33.84 55969.46 88888.00 2021-11-23 16:26:01.908 327 14419.66 33.78 55969.46 88888.00 2021-11-23 16:26:02.408 327 14419.74 33.80 55969.50 88888.00 2021-11-23 16:26:02.908 327 14419.88 33.88 55969.57 88888.00 2021-11-23 16:26:03.408 327 14419.98 33.95 55969.61 88888.00 2021-11-23 16:26:03.908 327 14420.03 34.13 55969.61 88888.00 2021-11-23 16:26:04.408 327 14420.11 34.14 55969.63 88888.00 2021-11-23 16:26:04.908 327 14420.15 34.28 55969.64 88888.00 2021-11-23 16:26:05.408 327 14420.21 34.24 55969.57 88888.00 2021-11-23 16:26:05.908 327 14420.28 34.16 55969.53 88888.00 2021-11-23 16:26:06.408 327 14420.30 34.13 55969.56 88888.00 2021-11-23 16:26:06.908 327 14420.37 34.26 55969.62 88888.00 2021-11-23 16:26:07.408 327 14420.47 34.24 55969.62 88888.00 2021-11-23 16:26:07.908 327 14420.51 34.24 55969.67 88888.00 2021-11-23 16:26:08.408 327 14420.54 34.19 55969.67 88888.00 2021-11-23 16:26:08.908 327 14420.57 34.24 55969.63 88888.00 2021-11-23 16:26:09.408 327 14420.60 34.15 55969.60 88888.00 2021-11-23 16:26:09.908 327 14420.68 34.12 55969.61 88888.00 2021-11-23 16:26:10.408 327 14420.75 34.15 55969.64 88888.00 2021-11-23 16:26:10.908 327 14420.81 34.07 55969.56 88888.00 2021-11-23 16:26:11.408 327 14420.88 34.10 55969.51 88888.00 2021-11-23 16:26:11.908 327 14420.95 34.12 55969.47 88888.00 2021-11-23 16:26:12.408 327 14420.97 34.11 55969.47 88888.00 2021-11-23 16:26:12.908 327 14421.03 34.12 55969.47 88888.00 2021-11-23 16:26:13.408 327 14421.04 34.13 55969.52 88888.00 2021-11-23 16:26:13.908 327 14421.08 34.19 55969.50 88888.00 2021-11-23 16:26:14.408 327 14421.07 34.26 55969.50 88888.00 2021-11-23 16:26:14.908 327 14421.09 34.15 55969.50 88888.00 2021-11-23 16:26:15.408 327 14421.19 33.99 55969.48 88888.00 2021-11-23 16:26:15.908 327 14421.26 33.99 55969.53 88888.00 2021-11-23 16:26:16.408 327 14421.31 33.97 55969.60 88888.00 2021-11-23 16:26:16.908 327 14421.32 33.97 55969.61 88888.00 2021-11-23 16:26:17.408 327 14421.37 33.95 55969.54 88888.00 2021-11-23 16:26:17.908 327 14421.44 34.05 55969.48 88888.00 2021-11-23 16:26:18.408 327 14421.47 33.95 55969.55 88888.00 2021-11-23 16:26:18.908 327 14421.54 33.93 55969.64 88888.00 2021-11-23 16:26:19.408 327 14421.58 33.92 55969.62 88888.00 2021-11-23 16:26:19.908 327 14421.61 33.94 55969.54 88888.00 2021-11-23 16:26:20.408 327 14421.56 33.89 55969.52 88888.00 2021-11-23 16:26:20.908 327 14421.62 33.92 55969.55 88888.00 2021-11-23 16:26:21.408 327 14421.64 33.88 55969.56 88888.00 2021-11-23 16:26:21.908 327 14421.65 33.81 55969.58 88888.00 2021-11-23 16:26:22.408 327 14421.69 33.79 55969.57 88888.00 2021-11-23 16:26:22.908 327 14421.71 33.78 55969.57 88888.00 2021-11-23 16:26:23.408 327 14421.73 33.81 55969.65 88888.00 2021-11-23 16:26:23.908 327 14421.79 33.85 55969.66 88888.00 2021-11-23 16:26:24.408 327 14421.78 33.85 55969.65 88888.00 2021-11-23 16:26:24.908 327 14421.80 33.88 55969.70 88888.00 2021-11-23 16:26:25.408 327 14421.82 33.84 55969.74 88888.00 2021-11-23 16:26:25.908 327 14421.88 33.81 55969.77 88888.00 2021-11-23 16:26:26.408 327 14421.93 33.84 55969.75 88888.00 2021-11-23 16:26:27.408 327 14421.97 33.77 55969.77 88888.00 2021-11-23 16:26:27.908 327 14421.99 33.76 55969.77 88888.00 2021-11-23 16:26:28.408 327 14421.99 33.62 55969.75 88888.00 2021-11-23 16:26:28.908 327 14422.01 33.58 55969.74 88888.00 2021-11-23 16:26:29.408 327 14422.08 33.55 55969.80 88888.00 2021-11-23 16:26:29.908 327 14422.09 33.59 55969.84 88888.00 2021-11-23 16:26:30.408 327 14422.09 33.68 55969.84 88888.00 2021-11-23 16:26:30.908 327 14422.07 33.64 55969.79 88888.00 2021-11-23 16:26:31.408 327 14422.04 33.56 55969.81 88888.00 2021-11-23 16:26:31.908 327 14422.08 33.58 55969.82 88888.00 2021-11-23 16:26:32.409 327 14422.06 33.62 55969.83 88888.00 2021-11-23 16:26:32.909 327 14422.05 33.51 55969.77 88888.00 2021-11-23 16:26:33.409 327 14422.09 33.52 55969.83 88888.00 2021-11-23 16:26:33.909 327 14422.00 33.51 55969.80 88888.00 2021-11-23 16:26:34.409 327 14421.97 33.50 55969.75 88888.00 2021-11-23 16:26:34.909 327 14421.96 33.50 55969.75 88888.00 2021-11-23 16:26:35.409 327 14421.98 33.53 55969.81 88888.00 2021-11-23 16:26:35.909 327 14421.91 33.55 55969.82 88888.00 2021-11-23 16:26:36.409 327 14421.89 33.59 55969.83 88888.00 2021-11-23 16:26:37.409 327 14421.87 33.55 55969.77 88888.00 2021-11-23 16:26:37.909 327 14421.87 33.61 55969.80 88888.00 2021-11-23 16:26:38.409 327 14421.88 33.61 55969.83 88888.00 2021-11-23 16:26:38.909 327 14421.84 33.61 55969.75 88888.00 2021-11-23 16:26:39.409 327 14421.77 33.63 55969.72 88888.00 2021-11-23 16:26:39.909 327 14421.74 33.76 55969.72 88888.00 2021-11-23 16:26:40.409 327 14421.72 33.71 55969.76 88888.00 2021-11-23 16:26:40.909 327 14421.73 33.77 55969.85 88888.00 2021-11-23 16:26:41.409 327 14421.72 33.85 55969.83 88888.00 2021-11-23 16:26:41.909 327 14421.70 33.92 55969.81 88888.00 2021-11-23 16:26:42.409 327 14421.69 33.96 55969.88 88888.00 2021-11-23 16:26:42.909 327 14421.74 33.99 55969.92 88888.00 2021-11-23 16:26:43.409 327 14421.69 34.07 55969.97 88888.00 2021-11-23 16:26:43.909 327 14421.62 34.07 55969.99 88888.00 2021-11-23 16:26:44.409 327 14421.58 34.19 55970.03 88888.00 2021-11-23 16:26:44.909 327 14421.60 34.22 55969.95 88888.00 2021-11-23 16:26:45.409 327 14421.55 34.23 55970.02 88888.00 2021-11-23 16:26:45.909 327 14421.51 34.33 55970.08 88888.00 2021-11-23 16:26:46.409 327 14421.47 34.28 55970.14 88888.00 2021-11-23 16:26:47.409 327 14421.37 34.36 55970.22 88888.00 2021-11-23 16:26:47.909 327 14421.33 34.47 55970.22 88888.00 2021-11-23 16:26:48.409 327 14421.28 34.53 55970.22 88888.00 2021-11-23 16:26:48.909 327 14421.19 34.53 55970.25 88888.00 2021-11-23 16:26:49.409 327 14421.14 34.52 55970.21 88888.00 2021-11-23 16:26:49.909 327 14421.08 34.61 55970.18 88888.00 2021-11-23 16:26:50.409 327 14421.03 34.64 55970.17 88888.00 2021-11-23 16:26:50.909 327 14420.96 34.68 55970.18 88888.00 2021-11-23 16:26:51.409 327 14420.87 34.60 55970.18 88888.00 2021-11-23 16:26:51.909 327 14420.79 34.70 55970.17 88888.00 2021-11-23 16:26:52.409 327 14420.72 34.83 55970.09 88888.00 2021-11-23 16:26:52.909 327 14420.63 34.82 55970.07 88888.00 2021-11-23 16:26:53.409 327 14420.54 34.73 55970.03 88888.00 2021-11-23 16:26:53.909 327 14420.47 34.64 55970.07 88888.00 2021-11-23 16:26:54.409 327 14420.40 34.65 55970.05 88888.00 2021-11-23 16:26:54.909 327 14420.30 34.73 55969.95 88888.00 2021-11-23 16:26:55.409 327 14420.19 34.82 55969.86 88888.00 2021-11-23 16:26:55.909 327 14420.11 34.85 55969.89 88888.00 2021-11-23 16:26:56.409 327 14420.03 34.92 55969.86 88888.00 2021-11-23 16:26:56.909 327 14419.94 34.86 55969.86 88888.00 2021-11-23 16:26:57.409 327 14419.83 34.79 55969.75 88888.00 2021-11-23 16:26:57.909 327 14419.70 34.70 55969.75 88888.00 2021-11-23 16:26:58.409 327 14419.63 34.75 55969.75 88888.00 2021-11-23 16:26:58.909 327 14419.56 34.80 55969.75 88888.00 2021-11-23 16:26:59.409 327 14419.45 34.86 55969.75 88888.00 2021-11-23 16:26:59.909 327 14419.33 34.88 55969.81 88888.00 2021-11-23 16:27:00.409 327 14419.21 34.89 55969.84 88888.00 2021-11-23 16:27:00.909 327 14419.08 34.90 55969.80 88888.00 2021-11-23 16:27:01.409 327 14418.92 35.03 55969.74 88888.00 2021-11-23 16:27:01.909 327 14418.80 35.12 55969.74 88888.00 2021-11-23 16:27:02.409 327 14418.67 35.23 55969.75 88888.00 2021-11-23 16:27:02.909 327 14418.54 35.29 55969.83 88888.00 2021-11-23 16:27:03.409 327 14418.45 35.23 55969.80 88888.00 2021-11-23 16:27:03.909 327 14418.34 35.26 55969.75 88888.00 2021-11-23 16:27:04.409 327 14418.22 35.25 55969.85 88888.00 2021-11-23 16:27:04.909 327 14418.11 35.31 55969.90 88888.00 2021-11-23 16:27:05.409 327 14417.97 35.45 55969.90 88888.00 2021-11-23 16:27:05.909 327 14417.80 35.60 55970.00 88888.00 2021-11-23 16:27:06.409 327 14417.65 35.75 55970.09 88888.00 2021-11-23 16:27:06.909 327 14417.52 35.83 55970.09 88888.00 2021-11-23 16:27:07.409 327 14417.39 35.81 55970.13 88888.00 2021-11-23 16:27:07.909 327 14417.24 35.78 55970.12 88888.00 2021-11-23 16:27:08.409 327 14417.09 35.83 55970.21 88888.00 2021-11-23 16:27:08.909 327 14416.97 35.92 55970.25 88888.00 2021-11-23 16:27:09.409 327 14416.83 35.98 55970.31 88888.00 2021-11-23 16:27:09.909 327 14416.73 35.95 55970.37 88888.00 2021-11-23 16:27:10.409 327 14416.60 36.07 55970.48 88888.00 2021-11-23 16:27:10.909 327 14416.48 36.27 55970.54 88888.00 2021-11-23 16:27:11.409 327 14416.33 36.34 55970.52 88888.00 2021-11-23 16:27:11.909 327 14416.18 36.34 55970.52 88888.00 2021-11-23 16:27:12.409 327 14416.09 36.41 55970.54 88888.00 2021-11-23 16:27:12.909 327 14415.95 36.58 55970.59 88888.00 2021-11-23 16:27:13.409 327 14415.86 36.73 55970.68 88888.00 2021-11-23 16:27:13.909 327 14415.78 36.84 55970.72 88888.00 2021-11-23 16:27:14.409 327 14415.67 36.91 55970.73 88888.00 2021-11-23 16:27:14.909 327 14415.53 36.91 55970.73 88888.00 2021-11-23 16:27:15.409 327 14415.43 36.93 55970.73 88888.00 2021-11-23 16:27:15.909 327 14415.32 37.06 55970.83 88888.00 2021-11-23 16:27:16.409 327 14415.19 37.17 55970.86 88888.00 2021-11-23 16:27:16.909 327 14415.07 37.20 55970.87 88888.00 2021-11-23 16:27:17.410 327 14414.91 37.36 55970.80 88888.00 2021-11-23 16:27:17.910 327 14414.73 37.56 55970.77 88888.00 2021-11-23 16:27:18.410 327 14414.62 37.69 55970.86 88888.00 2021-11-23 16:27:18.910 327 14414.53 37.85 55970.94 88888.00 2021-11-23 16:27:19.410 327 14414.39 37.91 55971.02 88888.00 2021-11-23 16:27:19.910 327 14414.21 38.19 55971.00 88888.00 2021-11-23 16:27:20.410 327 14414.11 38.24 55971.01 88888.00 2021-11-23 16:27:20.910 327 14414.01 38.26 55971.06 88888.00 2021-11-23 16:27:21.410 327 14413.88 38.36 55971.07 88888.00 2021-11-23 16:27:21.910 327 14413.73 38.45 55971.05 88888.00 2021-11-23 16:27:22.410 327 14413.64 38.47 55971.10 88888.00 2021-11-23 16:27:22.910 327 14413.51 38.60 55971.06 88888.00 2021-11-23 16:27:23.410 327 14413.38 38.72 55971.08 88888.00 2021-11-23 16:27:23.910 327 14413.25 38.86 55971.16 88888.00 2021-11-23 16:27:24.410 327 14413.12 39.00 55971.14 88888.00 2021-11-23 16:27:24.910 327 14413.03 39.11 55971.15 88888.00 2021-11-23 16:27:25.410 327 14412.92 39.20 55971.22 88888.00 2021-11-23 16:27:25.910 327 14412.82 39.22 55971.24 88888.00 2021-11-23 16:27:26.410 327 14412.68 39.35 55971.24 88888.00 2021-11-23 16:27:26.910 327 14412.56 39.45 55971.26 88888.00 2021-11-23 16:27:27.410 327 14412.45 39.65 55971.25 88888.00 2021-11-23 16:27:27.910 327 14412.32 39.81 55971.24 88888.00 2021-11-23 16:27:28.410 327 14412.18 39.83 55971.27 88888.00 2021-11-23 16:27:28.910 327 14412.09 39.98 55971.30 88888.00 2021-11-23 16:27:29.410 327 14411.98 40.04 55971.34 88888.00 2021-11-23 16:27:29.910 327 14411.87 40.12 55971.38 88888.00 2021-11-23 16:27:30.410 327 14411.76 40.17 55971.43 88888.00 2021-11-23 16:27:30.910 327 14411.67 40.25 55971.47 88888.00 2021-11-23 16:27:31.410 327 14411.49 40.48 55971.51 88888.00 2021-11-23 16:27:31.910 327 14411.33 40.68 55971.50 88888.00 2021-11-23 16:27:32.410 327 14411.24 40.70 55971.53 88888.00 2021-11-23 16:27:32.910 327 14411.16 40.74 55971.57 88888.00 2021-11-23 16:27:33.410 327 14411.07 40.82 55971.57 88888.00 2021-11-23 16:27:33.910 327 14410.93 40.82 55971.59 88888.00 2021-11-23 16:27:34.410 327 14410.82 40.87 55971.60 88888.00 2021-11-23 16:27:34.910 327 14410.75 41.07 55971.62 88888.00 2021-11-23 16:27:35.410 327 14410.67 41.17 55971.55 88888.00 2021-11-23 16:27:35.910 327 14410.57 41.22 55971.50 88888.00 2021-11-23 16:27:36.410 327 14410.51 41.17 55971.45 88888.00 2021-11-23 16:27:36.910 327 14410.46 41.29 55971.45 88888.00 2021-11-23 16:27:37.410 327 14410.40 41.44 55971.44 88888.00 2021-11-23 16:27:37.910 327 14410.38 41.33 55971.44 88888.00 2021-11-23 16:27:38.910 327 14410.36 41.47 55971.39 88888.00 2021-11-23 16:27:39.410 327 14410.32 41.52 55971.35 88888.00 2021-11-23 16:27:39.910 327 14410.27 41.47 55971.35 88888.00 2021-11-23 16:27:40.410 327 14410.26 41.50 55971.38 88888.00 2021-11-23 16:27:40.910 327 14410.23 41.49 55971.29 88888.00 2021-11-23 16:27:41.410 327 14410.23 41.40 55971.23 88888.00 2021-11-23 16:27:41.910 327 14410.23 41.39 55971.20 88888.00 2021-11-23 16:27:42.410 327 14410.26 41.50 55971.11 88888.00 2021-11-23 16:27:42.910 327 14410.24 41.49 55971.06 88888.00 2021-11-23 16:27:43.410 327 14410.20 41.54 55971.05 88888.00 2021-11-23 16:27:43.910 327 14410.17 41.43 55971.02 88888.00 2021-11-23 16:27:44.410 327 14410.19 41.44 55970.93 88888.00 2021-11-23 16:27:44.910 327 14410.18 41.54 55970.86 88888.00 2021-11-23 16:27:45.410 327 14410.21 41.43 55970.82 88888.00 2021-11-23 16:27:45.910 327 14410.22 41.26 55970.77 88888.00 2021-11-23 16:27:46.410 327 14410.24 41.29 55970.68 88888.00 2021-11-23 16:27:46.910 327 14410.26 41.22 55970.51 88888.00 2021-11-23 16:27:47.410 327 14410.29 41.13 55970.41 88888.00 2021-11-23 16:27:47.910 327 14410.37 41.16 55970.33 88888.00 2021-11-23 16:27:48.410 327 14410.42 41.18 55970.21 88888.00 2021-11-23 16:27:48.910 327 14410.43 40.90 55970.19 88888.00 2021-11-23 16:27:49.410 327 14410.47 40.71 55970.19 88888.00 2021-11-23 16:27:49.910 327 14410.46 40.64 55970.10 88888.00 2021-11-23 16:27:50.410 327 14410.51 40.61 55969.97 88888.00 2021-11-23 16:27:50.910 327 14410.58 40.57 55969.93 88888.00 2021-11-23 16:27:51.410 327 14410.61 40.51 55969.90 88888.00 2021-11-23 16:27:51.910 327 14410.69 40.38 55969.80 88888.00 2021-11-23 16:27:52.410 327 14410.74 40.23 55969.65 88888.00 2021-11-23 16:27:52.910 327 14410.79 40.31 55969.61 88888.00 2021-11-23 16:27:53.410 327 14410.91 40.15 55969.53 88888.00 2021-11-23 16:27:53.910 327 14410.94 40.00 55969.45 88888.00 2021-11-23 16:27:54.410 327 14410.98 39.94 55969.41 88888.00 2021-11-23 16:27:54.910 327 14411.05 39.90 55969.36 88888.00 2021-11-23 16:27:55.410 327 14411.05 39.85 55969.25 88888.00 2021-11-23 16:27:55.910 327 14411.08 39.74 55969.16 88888.00 2021-11-23 16:27:56.410 327 14411.17 39.62 55969.13 88888.00 2021-11-23 16:27:56.910 327 14411.25 39.43 55969.07 88888.00 2021-11-23 16:27:57.410 327 14411.32 39.37 55968.95 88888.00 2021-11-23 16:27:57.910 327 14411.31 39.28 55968.86 88888.00 2021-11-23 16:27:58.410 327 14411.31 39.27 55968.74 88888.00 2021-11-23 16:27:58.911 327 14411.32 39.12 55968.62 88888.00 2021-11-23 16:27:59.411 327 14411.33 38.95 55968.53 88888.00 2021-11-23 16:27:59.911 327 14411.40 38.87 55968.53 88888.00 2021-11-23 16:28:00.411 327 14411.42 38.66 55968.45 88888.00 2021-11-23 16:28:00.911 327 14411.40 38.53 55968.34 88888.00 2021-11-23 16:28:01.411 327 14411.41 38.41 55968.23 88888.00 2021-11-23 16:28:01.911 327 14411.44 38.22 55968.20 88888.00 2021-11-23 16:28:02.411 327 14411.47 38.09 55968.13 88888.00 2021-11-23 16:28:02.911 327 14411.44 38.02 55968.10 88888.00 2021-11-23 16:28:03.411 327 14411.47 37.99 55968.04 88888.00 2021-11-23 16:28:03.911 327 14411.45 37.80 55967.99 88888.00 2021-11-23 16:28:04.411 327 14411.45 37.66 55967.92 88888.00 2021-11-23 16:28:04.911 327 14411.47 37.57 55967.77 88888.00 2021-11-23 16:28:05.411 327 14411.45 37.46 55967.69 88888.00 2021-11-23 16:28:05.911 327 14411.45 37.32 55967.66 88888.00 2021-11-23 16:28:06.911 327 14411.50 37.11 55967.52 88888.00 2021-11-23 16:28:07.411 327 14411.47 36.97 55967.51 88888.00 2021-11-23 16:28:07.911 327 14411.49 36.75 55967.46 88888.00 2021-11-23 16:28:08.411 327 14411.44 36.58 55967.45 88888.00 2021-11-23 16:28:08.911 327 14411.40 36.42 55967.39 88888.00 2021-11-23 16:28:09.411 327 14411.38 36.27 55967.30 88888.00 2021-11-23 16:28:09.911 327 14411.42 36.24 55967.22 88888.00 2021-11-23 16:28:10.411 327 14411.45 36.09 55967.22 88888.00 2021-11-23 16:28:10.911 327 14411.47 35.97 55967.21 88888.00 2021-11-23 16:28:11.411 327 14411.44 35.82 55967.04 88888.00 2021-11-23 16:28:11.911 327 14411.47 35.68 55966.99 88888.00 2021-11-23 16:28:12.411 327 14411.45 35.55 55966.97 88888.00 2021-11-23 16:28:12.911 327 14411.43 35.40 55966.90 88888.00 2021-11-23 16:28:13.411 327 14411.42 35.30 55966.86 88888.00 2021-11-23 16:28:13.911 327 14411.44 35.22 55966.84 88888.00 2021-11-23 16:28:14.411 327 14411.45 35.14 55966.79 88888.00 2021-11-23 16:28:14.911 327 14411.51 34.95 55966.73 88888.00 2021-11-23 16:28:15.411 327 14411.52 34.81 55966.65 88888.00 2021-11-23 16:28:15.911 327 14411.53 34.58 55966.61 88888.00 2021-11-23 16:28:16.911 327 14411.61 34.31 55966.45 88888.00 2021-11-23 16:28:17.411 327 14411.68 34.19 55966.47 88888.00 2021-11-23 16:28:17.911 327 14411.72 34.15 55966.53 88888.00 2021-11-23 16:28:18.411 327 14411.76 34.01 55966.46 88888.00 2021-11-23 16:28:18.911 327 14411.76 33.97 55966.33 88888.00 2021-11-23 16:28:19.411 327 14411.78 33.80 55966.27 88888.00 2021-11-23 16:28:19.911 327 14411.79 33.63 55966.33 88888.00 2021-11-23 16:28:20.411 327 14411.85 33.59 55966.28 88888.00 2021-11-23 16:28:20.911 327 14411.93 33.33 55966.19 88888.00 2021-11-23 16:28:21.411 327 14411.95 33.20 55966.19 88888.00 2021-11-23 16:28:21.911 327 14411.97 33.16 55966.20 88888.00 2021-11-23 16:28:22.411 327 14412.06 33.08 55966.22 88888.00 2021-11-23 16:28:22.911 327 14412.16 33.11 55966.14 88888.00 2021-11-23 16:28:23.411 327 14412.22 32.97 55966.13 88888.00 2021-11-23 16:28:23.911 327 14412.32 32.94 55966.19 88888.00 2021-11-23 16:28:24.411 327 14412.41 32.83 55966.23 88888.00 2021-11-23 16:28:24.911 327 14412.51 32.63 55966.22 88888.00 2021-11-23 16:28:25.411 327 14412.58 32.58 55966.14 88888.00 2021-11-23 16:28:25.911 327 14412.67 32.45 55966.09 88888.00 2021-11-23 16:28:26.411 327 14412.77 32.41 55966.10 88888.00 2021-11-23 16:28:26.911 327 14412.89 32.34 55966.00 88888.00 2021-11-23 16:28:27.411 327 14413.01 32.38 55966.00 88888.00 2021-11-23 16:28:27.911 327 14413.09 32.34 55965.98 88888.00 2021-11-23 16:28:28.411 327 14413.18 32.23 55965.99 88888.00 2021-11-23 16:28:28.911 327 14413.28 32.21 55966.08 88888.00 2021-11-23 16:28:29.411 327 14413.34 32.10 55966.06 88888.00 2021-11-23 16:28:29.911 327 14413.43 32.25 55966.05 88888.00 2021-11-23 16:28:30.411 327 14413.56 32.15 55966.00 88888.00 2021-11-23 16:28:30.911 327 14413.63 31.98 55966.00 88888.00 2021-11-23 16:28:31.411 327 14413.65 31.93 55966.01 88888.00 2021-11-23 16:28:31.911 327 14413.75 31.81 55966.10 88888.00 2021-11-23 16:28:32.411 327 14413.86 31.67 55966.09 88888.00 2021-11-23 16:28:32.911 327 14413.94 31.66 55965.91 88888.00 2021-11-23 16:28:33.411 327 14413.95 31.66 55965.91 88888.00 2021-11-23 16:28:33.911 327 14414.02 31.67 55965.91 88888.00 2021-11-23 16:28:34.411 327 14414.11 31.45 55965.76 88888.00 2021-11-23 16:28:34.911 327 14414.19 31.43 55965.69 88888.00 2021-11-23 16:28:35.411 327 14414.23 31.41 55965.82 88888.00 2021-11-23 16:28:35.911 327 14414.23 31.34 55965.82 88888.00 2021-11-23 16:28:36.411 327 14414.26 31.21 55965.80 88888.00 2021-11-23 16:28:36.912 327 14414.30 31.07 55965.80 88888.00 2021-11-23 16:28:37.412 327 14414.35 30.94 55965.78 88888.00 2021-11-23 16:28:37.912 327 14414.37 30.84 55965.70 88888.00 2021-11-23 16:28:38.412 327 14414.35 30.83 55965.69 88888.00 2021-11-23 16:28:38.912 327 14414.38 30.81 55965.69 88888.00 2021-11-23 16:28:39.412 327 14414.38 30.79 55965.64 88888.00 2021-11-23 16:28:40.412 327 14414.35 30.80 55965.52 88888.00 2021-11-23 16:28:40.912 327 14414.30 30.76 55965.59 88888.00 2021-11-23 16:28:41.412 327 14414.22 30.67 55965.58 88888.00 2021-11-23 16:28:41.912 327 14414.17 30.66 55965.54 88888.00 2021-11-23 16:28:42.412 327 14414.13 30.62 55965.54 88888.00 2021-11-23 16:28:42.912 327 14414.13 30.54 55965.55 88888.00 2021-11-23 16:28:43.412 327 14414.04 30.40 55965.50 88888.00 2021-11-23 16:28:43.912 327 14413.98 30.37 55965.45 88888.00 2021-11-23 16:28:44.412 327 14413.98 30.31 55965.44 88888.00 2021-11-23 16:28:44.912 327 14413.95 30.41 55965.50 88888.00 2021-11-23 16:28:45.412 327 14413.89 30.28 55965.51 88888.00 2021-11-23 16:28:45.912 327 14413.84 30.23 55965.48 88888.00 2021-11-23 16:28:46.412 327 14413.84 30.16 55965.51 88888.00 2021-11-23 16:28:46.912 327 14413.77 30.11 55965.58 88888.00 2021-11-23 16:28:47.412 327 14413.72 30.11 55965.53 88888.00 2021-11-23 16:28:47.912 327 14413.71 30.03 55965.50 88888.00 2021-11-23 16:28:48.412 327 14413.73 29.94 55965.53 88888.00 2021-11-23 16:28:48.912 327 14413.70 29.92 55965.45 88888.00 2021-11-23 16:28:49.412 327 14413.65 29.82 55965.43 88888.00 2021-11-23 16:28:50.412 327 14413.60 29.80 55965.53 88888.00 2021-11-23 16:28:50.912 327 14413.55 29.78 55965.51 88888.00 2021-11-23 16:28:51.412 327 14413.52 29.71 55965.59 88888.00 2021-11-23 16:28:51.912 327 14413.47 29.63 55965.50 88888.00 2021-11-23 16:28:52.412 327 14413.43 29.69 55965.51 88888.00 2021-11-23 16:28:52.912 327 14413.36 29.52 55965.64 88888.00 2021-11-23 16:28:53.412 327 14413.32 29.48 55965.64 88888.00 2021-11-23 16:28:53.912 327 14413.28 29.45 55965.67 88888.00 2021-11-23 16:28:54.412 327 14413.27 29.48 55965.64 88888.00 2021-11-23 16:28:54.912 327 14413.27 29.49 55965.69 88888.00 2021-11-23 16:28:55.412 327 14413.23 29.44 55965.78 88888.00 2021-11-23 16:28:55.912 327 14413.20 29.54 55965.86 88888.00 2021-11-23 16:28:56.412 327 14413.17 29.57 55965.97 88888.00 2021-11-23 16:28:56.912 327 14413.12 29.62 55966.04 88888.00 2021-11-23 16:28:57.412 327 14413.09 29.57 55966.14 88888.00 2021-11-23 16:28:57.912 327 14413.09 29.57 55966.20 88888.00 2021-11-23 16:28:58.412 327 14413.08 29.62 55966.24 88888.00 2021-11-23 16:28:58.912 327 14413.03 29.57 55966.32 88888.00 2021-11-23 16:28:59.412 327 14412.99 29.58 55966.39 88888.00 2021-11-23 16:28:59.912 327 14412.96 29.70 55966.44 88888.00 2021-11-23 16:29:00.412 327 14412.97 29.72 55966.53 88888.00 2021-11-23 16:29:00.912 327 14412.95 29.69 55966.55 88888.00 2021-11-23 16:29:01.412 327 14412.92 29.66 55966.62 88888.00 2021-11-23 16:29:01.912 327 14412.92 29.83 55966.69 88888.00 2021-11-23 16:29:02.412 327 14412.93 29.94 55966.77 88888.00 2021-11-23 16:29:02.912 327 14412.92 29.89 55966.82 88888.00 2021-11-23 16:29:03.412 327 14412.92 29.88 55966.83 88888.00 2021-11-23 16:29:03.912 327 14412.96 30.00 55966.90 88888.00 2021-11-23 16:29:04.412 327 14412.97 30.03 55966.94 88888.00 2021-11-23 16:29:04.912 327 14412.96 30.06 55967.02 88888.00 2021-11-23 16:29:05.412 327 14412.95 30.05 55967.09 88888.00 2021-11-23 16:29:05.912 327 14412.97 30.11 55967.07 88888.00 2021-11-23 16:29:06.412 327 14412.95 30.07 55967.11 88888.00 2021-11-23 16:29:06.912 327 14412.98 30.07 55967.22 88888.00 2021-11-23 16:29:07.412 327 14413.01 30.16 55967.19 88888.00 2021-11-23 16:29:07.912 327 14413.02 30.28 55967.21 88888.00 2021-11-23 16:29:08.412 327 14413.03 30.38 55967.23 88888.00 2021-11-23 16:29:08.912 327 14413.09 30.26 55967.23 88888.00 2021-11-23 16:29:09.412 327 14413.11 30.23 55967.22 88888.00 2021-11-23 16:29:09.912 327 14413.12 30.22 55967.23 88888.00 2021-11-23 16:29:10.412 327 14413.18 30.22 55967.20 88888.00 2021-11-23 16:29:10.912 327 14413.20 30.25 55967.14 88888.00 2021-11-23 16:29:11.412 327 14413.20 30.29 55967.14 88888.00 2021-11-23 16:29:11.912 327 14413.24 30.26 55967.11 88888.00 2021-11-23 16:29:12.412 327 14413.26 30.24 55967.08 88888.00 2021-11-23 16:29:12.912 327 14413.34 30.25 55967.04 88888.00 2021-11-23 16:29:13.412 327 14413.35 30.26 55967.03 88888.00 2021-11-23 16:29:13.912 327 14413.28 30.37 55966.98 88888.00 2021-11-23 16:29:14.412 327 14413.29 30.29 55966.94 88888.00 2021-11-23 16:29:14.912 327 14413.30 30.30 55966.97 88888.00 2021-11-23 16:29:15.412 327 14413.29 30.40 55966.85 88888.00 2021-11-23 16:29:15.912 327 14413.27 30.53 55966.85 88888.00 2021-11-23 16:29:16.412 327 14413.19 30.48 55966.76 88888.00 2021-11-23 16:29:16.912 327 14413.20 30.46 55966.67 88888.00 2021-11-23 16:29:17.412 327 14413.21 30.37 55966.66 88888.00 2021-11-23 16:29:17.912 327 14413.12 30.32 55966.71 88888.00 2021-11-23 16:29:18.412 327 14413.09 30.40 55966.65 88888.00 2021-11-23 16:29:18.912 327 14413.07 30.38 55966.60 88888.00 2021-11-23 16:29:19.412 327 14413.01 30.48 55966.56 88888.00 2021-11-23 16:29:19.912 327 14412.92 30.47 55966.51 88888.00 2021-11-23 16:29:20.413 327 14412.86 30.46 55966.49 88888.00 2021-11-23 16:29:20.913 327 14412.79 30.48 55966.49 88888.00 2021-11-23 16:29:21.413 327 14412.68 30.53 55966.47 88888.00 2021-11-23 16:29:21.913 327 14412.60 30.63 55966.39 88888.00 2021-11-23 16:29:22.413 327 14412.50 30.75 55966.36 88888.00 2021-11-23 16:29:22.913 327 14412.42 30.63 55966.33 88888.00 2021-11-23 16:29:23.413 327 14412.40 30.56 55966.35 88888.00 2021-11-23 16:29:23.913 327 14412.30 30.72 55966.28 88888.00 2021-11-23 16:29:24.413 327 14412.23 30.77 55966.19 88888.00 2021-11-23 16:29:24.913 327 14412.14 30.75 55966.22 88888.00 2021-11-23 16:29:25.413 327 14412.10 30.67 55966.27 88888.00 2021-11-23 16:29:25.913 327 14411.99 30.70 55966.24 88888.00 2021-11-23 16:29:26.413 327 14411.90 30.80 55966.15 88888.00 2021-11-23 16:29:26.913 327 14411.85 30.73 55966.16 88888.00 2021-11-23 16:29:27.413 327 14411.78 30.64 55966.14 88888.00 2021-11-23 16:29:27.913 327 14411.69 30.64 55965.98 88888.00 2021-11-23 16:29:28.413 327 14411.60 30.77 55965.88 88888.00 2021-11-23 16:29:28.913 327 14411.56 30.83 55965.88 88888.00 2021-11-23 16:29:29.413 327 14411.50 30.55 55965.82 88888.00 2021-11-23 16:29:29.913 327 14411.45 30.58 55965.77 88888.00 2021-11-23 16:29:30.413 327 14411.39 30.57 55965.79 88888.00 2021-11-23 16:29:30.913 327 14411.38 30.49 55965.77 88888.00 2021-11-23 16:29:31.413 327 14411.34 30.51 55965.71 88888.00 2021-11-23 16:29:31.913 327 14411.31 30.53 55965.66 88888.00 2021-11-23 16:29:32.413 327 14411.26 30.48 55965.62 88888.00 2021-11-23 16:29:32.913 327 14411.25 30.48 55965.61 88888.00 2021-11-23 16:29:33.413 327 14411.23 30.46 55965.61 88888.00 2021-11-23 16:29:33.913 327 14411.22 30.35 55965.55 88888.00 2021-11-23 16:29:34.413 327 14411.20 30.39 55965.49 88888.00 2021-11-23 16:29:34.913 327 14411.16 30.41 55965.41 88888.00 2021-11-23 16:29:35.413 327 14411.15 30.33 55965.40 88888.00 2021-11-23 16:29:35.913 327 14411.19 30.32 55965.40 88888.00 2021-11-23 16:29:36.413 327 14411.17 30.30 55965.36 88888.00 2021-11-23 16:29:36.913 327 14411.17 30.22 55965.35 88888.00 2021-11-23 16:29:37.413 327 14411.16 30.23 55965.32 88888.00 2021-11-23 16:29:37.913 327 14411.17 30.14 55965.26 88888.00 2021-11-23 16:29:38.413 327 14411.17 30.07 55965.20 88888.00 2021-11-23 16:29:38.913 327 14411.17 30.07 55965.17 88888.00 2021-11-23 16:29:39.413 327 14411.17 30.04 55965.08 88888.00 2021-11-23 16:29:39.913 327 14411.19 30.00 55965.06 88888.00 2021-11-23 16:29:40.413 327 14411.21 30.03 55965.10 88888.00 2021-11-23 16:29:40.913 327 14411.22 30.03 55965.17 88888.00 2021-11-23 16:29:41.413 327 14411.24 29.94 55965.17 88888.00 2021-11-23 16:29:41.913 327 14411.24 29.81 55965.13 88888.00 2021-11-23 16:29:42.413 327 14411.30 29.90 55965.05 88888.00 2021-11-23 16:29:42.913 327 14411.34 29.96 55965.03 88888.00 2021-11-23 16:29:43.413 327 14411.36 29.94 55965.10 88888.00 2021-11-23 16:29:43.913 327 14411.40 29.88 55965.14 88888.00 2021-11-23 16:29:44.413 327 14411.47 29.82 55965.07 88888.00 2021-11-23 16:29:44.913 327 14411.47 29.81 55964.96 88888.00 2021-11-23 16:29:45.413 327 14411.47 29.84 55964.88 88888.00 2021-11-23 16:29:45.913 327 14411.51 29.91 55964.83 88888.00 2021-11-23 16:29:46.413 327 14411.57 29.84 55964.84 88888.00 2021-11-23 16:29:46.913 327 14411.62 29.79 55964.88 88888.00 2021-11-23 16:29:47.413 327 14411.68 29.77 55964.83 88888.00 2021-11-23 16:29:47.913 327 14411.73 29.82 55964.80 88888.00 2021-11-23 16:29:48.413 327 14411.73 29.82 55964.75 88888.00 2021-11-23 16:29:48.913 327 14411.75 29.82 55964.76 88888.00 2021-11-23 16:29:49.413 327 14411.78 29.71 55964.70 88888.00 2021-11-23 16:29:49.913 327 14411.82 29.67 55964.74 88888.00 2021-11-23 16:29:50.413 327 14411.84 29.62 55964.73 88888.00 2021-11-23 16:29:50.913 327 14411.89 29.52 55964.75 88888.00 2021-11-23 16:29:51.413 327 14411.95 29.38 55964.71 88888.00 2021-11-23 16:29:51.913 327 14411.97 29.33 55964.71 88888.00 2021-11-23 16:29:52.413 327 14411.97 29.35 55964.68 88888.00 2021-11-23 16:29:52.913 327 14412.03 29.31 55964.71 88888.00 2021-11-23 16:29:53.413 327 14412.06 29.31 55964.68 88888.00 2021-11-23 16:29:53.913 327 14412.08 29.30 55964.66 88888.00 2021-11-23 16:29:54.413 327 14412.12 29.22 55964.67 88888.00 2021-11-23 16:29:54.913 327 14412.14 29.20 55964.56 88888.00 2021-11-23 16:29:55.413 327 14412.18 29.22 55964.59 88888.00 2021-11-23 16:29:55.913 327 14412.25 29.16 55964.60 88888.00 2021-11-23 16:29:56.413 327 14412.26 29.12 55964.57 88888.00 2021-11-23 16:29:56.913 327 14412.32 29.14 55964.61 88888.00 2021-11-23 16:29:57.404 327 14412.35 29.08 55964.57 88888.00 2021-11-23 16:29:57.904 327 14412.44 28.96 55964.52 88888.00 2021-11-23 16:29:58.404 327 14412.50 28.95 55964.49 88888.00 2021-11-23 16:29:58.904 327 14412.58 28.90 55964.42 88888.00 2021-11-23 16:29:59.404 327 14412.62 28.98 55964.47 88888.00 2021-11-23 16:29:59.904 327 14412.74 28.96 55964.44 88888.00 2021-11-23 16:30:00.404 327 14412.79 29.01 55964.32 88888.00 2021-11-23 16:30:00.904 327 14412.88 28.95 55964.32 88888.00 2021-11-23 16:30:01.404 327 14413.00 29.03 55964.38 88888.00 2021-11-23 16:30:01.904 327 14413.09 28.90 55964.35 88888.00 2021-11-23 16:30:02.404 327 14413.18 28.87 55964.28 88888.00 2021-11-23 16:30:02.904 327 14413.26 28.88 55964.22 88888.00 2021-11-23 16:30:03.404 327 14413.34 28.85 55964.22 88888.00 2021-11-23 16:30:03.904 327 14413.43 28.82 55964.21 88888.00 2021-11-23 16:30:04.404 327 14413.48 28.79 55964.18 88888.00 2021-11-23 16:30:04.904 327 14413.57 28.88 55964.10 88888.00 2021-11-23 16:30:05.404 327 14413.66 28.89 55964.09 88888.00 2021-11-23 16:30:05.904 327 14413.75 28.82 55964.04 88888.00 2021-11-23 16:30:06.404 327 14413.84 28.84 55964.04 88888.00 2021-11-23 16:30:06.904 327 14413.91 28.90 55964.08 88888.00 2021-11-23 16:30:07.404 327 14413.94 28.94 55964.18 88888.00 2021-11-23 16:30:07.904 327 14414.00 28.96 55964.24 88888.00 2021-11-23 16:30:08.404 327 14414.05 28.97 55964.19 88888.00 2021-11-23 16:30:08.904 327 14414.13 28.95 55964.08 88888.00 2021-11-23 16:30:09.404 327 14414.20 28.88 55964.05 88888.00 2021-11-23 16:30:09.904 327 14414.26 28.89 55964.08 88888.00 2021-11-23 16:30:10.404 327 14414.32 28.93 55964.08 88888.00 2021-11-23 16:30:10.904 327 14414.38 28.90 55964.00 88888.00 2021-11-23 16:30:11.404 327 14414.48 28.82 55963.95 88888.00 2021-11-23 16:30:11.904 327 14414.54 28.88 55963.95 88888.00 2021-11-23 16:30:12.404 327 14414.57 28.88 55963.98 88888.00 2021-11-23 16:30:12.904 327 14414.63 28.88 55963.95 88888.00 2021-11-23 16:30:13.404 327 14414.72 28.88 55963.92 88888.00 2021-11-23 16:30:13.904 327 14414.81 28.90 55963.90 88888.00 2021-11-23 16:30:14.404 327 14414.81 29.01 55963.91 88888.00 2021-11-23 16:30:14.904 327 14414.92 28.97 55963.91 88888.00 2021-11-23 16:30:15.404 327 14414.97 29.10 55963.96 88888.00 2021-11-23 16:30:15.904 327 14414.99 28.96 55963.96 88888.00 2021-11-23 16:30:16.404 327 14415.04 28.86 55963.95 88888.00 2021-11-23 16:30:16.904 327 14415.10 28.81 55963.92 88888.00 2021-11-23 16:30:17.404 327 14415.13 28.74 55963.86 88888.00 2021-11-23 16:30:17.904 327 14415.19 28.80 55963.81 88888.00 2021-11-23 16:30:18.404 327 14415.18 28.80 55963.73 88888.00 2021-11-23 16:30:18.904 327 14415.20 28.77 55963.76 88888.00 2021-11-23 16:30:19.404 327 14415.27 28.80 55963.79 88888.00 2021-11-23 16:30:19.904 327 14415.30 28.76 55963.84 88888.00 2021-11-23 16:30:20.404 327 14415.30 28.62 55963.88 88888.00 2021-11-23 16:30:20.904 327 14415.34 28.72 55963.90 88888.00 2021-11-23 16:30:21.404 327 14415.38 28.76 55963.86 88888.00 2021-11-23 16:30:21.904 327 14415.37 28.76 55963.85 88888.00 2021-11-23 16:30:22.404 327 14415.37 28.67 55963.86 88888.00 2021-11-23 16:30:22.904 327 14415.39 28.63 55963.84 88888.00 2021-11-23 16:30:23.404 327 14415.43 28.70 55963.86 88888.00 2021-11-23 16:30:23.904 327 14415.47 28.68 55963.91 88888.00 2021-11-23 16:30:24.404 327 14415.49 28.65 55963.92 88888.00 2021-11-23 16:30:24.904 327 14415.56 28.72 55963.89 88888.00 2021-11-23 16:30:25.404 327 14415.60 28.77 55963.88 88888.00 2021-11-23 16:30:25.904 327 14415.67 28.65 55963.90 88888.00 2021-11-23 16:30:26.404 327 14415.72 28.71 55963.98 88888.00 2021-11-23 16:30:26.904 327 14415.78 28.62 55964.04 88888.00 2021-11-23 16:30:27.404 327 14415.83 28.57 55964.05 88888.00 2021-11-23 16:30:27.904 327 14415.92 28.59 55964.04 88888.00 2021-11-23 16:30:28.404 327 14416.04 28.62 55964.03 88888.00 2021-11-23 16:30:28.904 327 14416.13 28.59 55963.98 88888.00 2021-11-23 16:30:29.404 327 14416.26 28.59 55964.01 88888.00 2021-11-23 16:30:29.904 327 14416.41 28.50 55964.09 88888.00 2021-11-23 16:30:30.404 327 14416.49 28.35 55964.12 88888.00 2021-11-23 16:30:30.904 327 14416.58 28.25 55964.08 88888.00 2021-11-23 16:30:31.404 327 14416.74 28.20 55964.13 88888.00 2021-11-23 16:30:31.904 327 14416.87 28.27 55964.23 88888.00 2021-11-23 16:30:32.404 327 14416.97 28.38 55964.29 88888.00 2021-11-23 16:30:32.904 327 14417.10 28.46 55964.31 88888.00 2021-11-23 16:30:33.404 327 14417.25 28.34 55964.38 88888.00 2021-11-23 16:30:33.904 327 14417.34 28.28 55964.41 88888.00 2021-11-23 16:30:34.404 327 14417.45 28.27 55964.46 88888.00 2021-11-23 16:30:34.904 327 14417.54 28.08 55964.59 88888.00 2021-11-23 16:30:35.404 327 14417.65 28.05 55964.63 88888.00 2021-11-23 16:30:35.904 327 14417.79 28.09 55964.59 88888.00 2021-11-23 16:30:36.404 327 14417.87 28.08 55964.65 88888.00 2021-11-23 16:30:36.904 327 14417.91 28.08 55964.67 88888.00 2021-11-23 16:30:37.404 327 14418.00 28.11 55964.69 88888.00 2021-11-23 16:30:37.904 327 14418.10 28.18 55964.80 88888.00 2021-11-23 16:30:38.404 327 14418.19 28.16 55964.84 88888.00 2021-11-23 16:30:38.904 327 14418.22 28.21 55964.85 88888.00 2021-11-23 16:30:39.404 327 14418.27 28.14 55964.91 88888.00 2021-11-23 16:30:39.904 327 14418.29 28.08 55964.95 88888.00 2021-11-23 16:30:40.404 327 14418.35 27.99 55965.01 88888.00 2021-11-23 16:30:40.904 327 14418.41 28.08 55965.01 88888.00 2021-11-23 16:30:41.404 327 14418.46 28.20 55965.07 88888.00 2021-11-23 16:30:41.904 327 14418.44 28.13 55965.06 88888.00 2021-11-23 16:30:42.404 327 14418.38 28.04 55965.02 88888.00 2021-11-23 16:30:42.904 327 14418.40 28.02 55965.12 88888.00 2021-11-23 16:30:43.404 327 14418.45 28.01 55965.15 88888.00 2021-11-23 16:30:43.904 327 14418.43 28.04 55965.19 88888.00 2021-11-23 16:30:44.404 327 14418.44 28.08 55965.22 88888.00 2021-11-23 16:30:44.904 327 14418.38 28.11 55965.11 88888.00 2021-11-23 16:30:45.404 327 14418.38 28.18 55965.11 88888.00 2021-11-23 16:30:45.904 327 14418.35 28.13 55965.08 88888.00 2021-11-23 16:30:46.404 327 14418.33 28.14 55965.04 88888.00 2021-11-23 16:30:46.904 327 14418.26 28.17 55965.05 88888.00 2021-11-23 16:30:47.405 327 14418.19 28.12 55965.05 88888.00 2021-11-23 16:30:47.905 327 14418.13 28.01 55964.99 88888.00 2021-11-23 16:30:48.405 327 14418.05 28.05 55964.96 88888.00 2021-11-23 16:30:48.905 327 14417.93 28.03 55964.88 88888.00 2021-11-23 16:30:49.405 327 14417.88 27.92 55964.88 88888.00 2021-11-23 16:30:49.905 327 14417.84 27.96 55964.87 88888.00 2021-11-23 16:30:50.405 327 14417.76 27.96 55964.76 88888.00 2021-11-23 16:30:50.905 327 14417.72 28.01 55964.67 88888.00 2021-11-23 16:30:51.905 327 14417.57 27.99 55964.79 88888.00 2021-11-23 16:30:52.405 327 14417.50 28.11 55964.71 88888.00 2021-11-23 16:30:52.905 327 14417.41 28.00 55964.73 88888.00 2021-11-23 16:30:53.405 327 14417.29 27.87 55964.77 88888.00 2021-11-23 16:30:53.905 327 14417.24 27.88 55964.71 88888.00 2021-11-23 16:30:54.405 327 14417.13 27.87 55964.70 88888.00 2021-11-23 16:30:54.905 327 14417.07 27.85 55964.71 88888.00 2021-11-23 16:30:55.405 327 14416.99 27.94 55964.78 88888.00 2021-11-23 16:30:55.905 327 14416.89 28.04 55964.80 88888.00 2021-11-23 16:30:56.405 327 14416.78 28.02 55964.82 88888.00 2021-11-23 16:30:56.905 327 14416.64 28.01 55964.77 88888.00 2021-11-23 16:30:57.405 327 14416.49 27.99 55964.84 88888.00 2021-11-23 16:30:57.905 327 14416.39 28.00 55964.89 88888.00 2021-11-23 16:30:58.405 327 14416.22 28.11 55964.96 88888.00 2021-11-23 16:30:58.905 327 14416.09 28.18 55965.03 88888.00 2021-11-23 16:30:59.405 327 14415.98 28.39 55965.08 88888.00 2021-11-23 16:30:59.905 327 14415.77 28.38 55965.15 88888.00 2021-11-23 16:31:00.405 327 14415.59 28.37 55965.24 88888.00 2021-11-23 16:31:00.905 327 14415.41 28.44 55965.33 88888.00 2021-11-23 16:31:02.405 327 14415.05 28.69 55965.68 88888.00 2021-11-23 16:31:02.905 327 14414.87 28.71 55965.69 88888.00 2021-11-23 16:31:03.405 327 14414.65 28.87 55965.81 88888.00 2021-11-23 16:31:03.905 327 14414.47 28.86 55965.98 88888.00 2021-11-23 16:31:04.405 327 14414.30 28.94 55966.08 88888.00 2021-11-23 16:31:04.905 327 14414.17 29.12 55966.18 88888.00 2021-11-23 16:31:05.405 327 14414.07 29.21 55966.36 88888.00 2021-11-23 16:31:05.905 327 14413.99 29.35 55966.47 88888.00 2021-11-23 16:31:06.405 327 14413.88 29.40 55966.61 88888.00 2021-11-23 16:31:06.905 327 14413.75 29.44 55966.72 88888.00 2021-11-23 16:31:07.405 327 14413.57 29.60 55966.85 88888.00 2021-11-23 16:31:07.905 327 14413.44 29.91 55967.05 88888.00 2021-11-23 16:31:08.405 327 14413.32 30.06 55967.14 88888.00 2021-11-23 16:31:08.905 327 14413.21 30.11 55967.27 88888.00 2021-11-23 16:31:09.405 327 14413.10 30.25 55967.41 88888.00 2021-11-23 16:31:09.905 327 14413.05 30.38 55967.56 88888.00 2021-11-23 16:31:10.405 327 14412.93 30.49 55967.65 88888.00 2021-11-23 16:31:10.905 327 14412.74 30.64 55967.77 88888.00 2021-11-23 16:31:11.905 327 14412.58 30.93 55967.85 88888.00 2021-11-23 16:31:12.405 327 14412.49 30.88 55967.97 88888.00 2021-11-23 16:31:12.905 327 14412.42 30.94 55968.16 88888.00 2021-11-23 16:31:13.405 327 14412.33 31.09 55968.36 88888.00 2021-11-23 16:31:13.905 327 14412.27 31.18 55968.51 88888.00 2021-11-23 16:31:14.405 327 14412.18 31.35 55968.64 88888.00 2021-11-23 16:31:14.905 327 14412.08 31.49 55968.85 88888.00 2021-11-23 16:31:15.405 327 14412.01 31.57 55968.92 88888.00 2021-11-23 16:31:15.905 327 14411.95 31.66 55968.96 88888.00 2021-11-23 16:31:16.405 327 14411.85 31.82 55969.06 88888.00 2021-11-23 16:31:16.905 327 14411.75 31.97 55969.30 88888.00 2021-11-23 16:31:17.405 327 14411.66 32.11 55969.44 88888.00 2021-11-23 16:31:17.905 327 14411.58 32.25 55969.54 88888.00 2021-11-23 16:31:18.405 327 14411.51 32.46 55969.65 88888.00 2021-11-23 16:31:18.905 327 14411.41 32.54 55969.76 88888.00 2021-11-23 16:31:19.405 327 14411.33 32.66 55969.93 88888.00 2021-11-23 16:31:19.905 327 14411.24 32.88 55970.09 88888.00 2021-11-23 16:31:20.405 327 14411.21 33.05 55970.22 88888.00 2021-11-23 16:31:20.905 327 14411.13 33.13 55970.31 88888.00 2021-11-23 16:31:21.405 327 14411.04 33.33 55970.44 88888.00 2021-11-23 16:31:21.905 327 14411.03 33.46 55970.61 88888.00 2021-11-23 16:31:22.405 327 14410.97 33.56 55970.75 88888.00 2021-11-23 16:31:22.905 327 14410.85 33.71 55970.91 88888.00 2021-11-23 16:31:23.405 327 14410.76 33.81 55971.04 88888.00 2021-11-23 16:31:23.905 327 14410.69 33.90 55971.17 88888.00 2021-11-23 16:31:24.405 327 14410.63 34.06 55971.30 88888.00 2021-11-23 16:31:24.905 327 14410.56 34.19 55971.41 88888.00 2021-11-23 16:31:25.405 327 14410.52 34.26 55971.55 88888.00 2021-11-23 16:31:25.905 327 14410.47 34.47 55971.68 88888.00 2021-11-23 16:31:26.405 327 14410.40 34.60 55971.81 88888.00 2021-11-23 16:31:26.906 327 14410.33 34.71 55971.87 88888.00 2021-11-23 16:31:27.406 327 14410.28 34.86 55971.96 88888.00 2021-11-23 16:31:27.906 327 14410.27 34.91 55972.07 88888.00 2021-11-23 16:31:28.406 327 14410.21 35.05 55972.14 88888.00 2021-11-23 16:31:28.906 327 14410.18 35.24 55972.16 88888.00 2021-11-23 16:31:29.406 327 14410.14 35.28 55972.28 88888.00 2021-11-23 16:31:29.906 327 14410.12 35.45 55972.38 88888.00 2021-11-23 16:31:30.406 327 14410.08 35.62 55972.50 88888.00 2021-11-23 16:31:30.906 327 14410.05 35.72 55972.56 88888.00 2021-11-23 16:31:31.406 327 14410.04 35.97 55972.63 88888.00 2021-11-23 16:31:31.906 327 14410.06 36.10 55972.69 88888.00 2021-11-23 16:31:32.406 327 14410.05 36.15 55972.72 88888.00 2021-11-23 16:31:32.906 327 14410.05 36.21 55972.67 88888.00 2021-11-23 16:31:33.406 327 14410.03 36.30 55972.69 88888.00 2021-11-23 16:31:33.906 327 14410.01 36.33 55972.79 88888.00 2021-11-23 16:31:34.406 327 14409.99 36.43 55972.85 88888.00 2021-11-23 16:31:34.906 327 14409.95 36.52 55972.91 88888.00 2021-11-23 16:31:35.406 327 14409.90 36.60 55972.94 88888.00 2021-11-23 16:31:35.906 327 14409.87 36.69 55972.94 88888.00 2021-11-23 16:31:36.406 327 14409.89 36.74 55973.01 88888.00 2021-11-23 16:31:36.906 327 14409.86 36.85 55973.00 88888.00 2021-11-23 16:31:37.406 327 14409.83 36.91 55973.00 88888.00 2021-11-23 16:31:37.906 327 14409.80 37.00 55973.00 88888.00 2021-11-23 16:31:38.406 327 14409.81 37.10 55973.02 88888.00 2021-11-23 16:31:38.906 327 14409.76 37.07 55973.00 88888.00 2021-11-23 16:31:39.906 327 14409.63 37.24 55972.99 88888.00 2021-11-23 16:31:40.406 327 14409.59 37.27 55972.97 88888.00 2021-11-23 16:31:40.906 327 14409.57 37.56 55972.92 88888.00 2021-11-23 16:31:41.406 327 14409.54 37.67 55972.89 88888.00 2021-11-23 16:31:41.906 327 14409.50 37.66 55972.85 88888.00 2021-11-23 16:31:42.406 327 14409.45 37.59 55972.81 88888.00 2021-11-23 16:31:42.906 327 14409.38 37.52 55972.72 88888.00 2021-11-23 16:31:43.406 327 14409.34 37.48 55972.66 88888.00 2021-11-23 16:31:43.906 327 14409.29 37.52 55972.63 88888.00 2021-11-23 16:31:44.406 327 14409.22 37.59 55972.58 88888.00 2021-11-23 16:31:44.906 327 14409.17 37.60 55972.53 88888.00 2021-11-23 16:31:45.406 327 14409.15 37.68 55972.46 88888.00 2021-11-23 16:31:45.906 327 14409.11 37.77 55972.35 88888.00 2021-11-23 16:31:46.406 327 14409.04 37.83 55972.28 88888.00 2021-11-23 16:31:46.906 327 14409.01 37.74 55972.24 88888.00 2021-11-23 16:31:47.406 327 14408.96 37.84 55972.22 88888.00 2021-11-23 16:31:47.906 327 14408.94 37.83 55972.16 88888.00 2021-11-23 16:31:48.406 327 14408.89 37.79 55972.13 88888.00 2021-11-23 16:31:48.906 327 14408.84 37.78 55972.02 88888.00 2021-11-23 16:31:49.406 327 14408.82 37.69 55971.90 88888.00 2021-11-23 16:31:49.906 327 14408.76 37.70 55971.88 88888.00 2021-11-23 16:31:50.406 327 14408.73 37.69 55971.83 88888.00 2021-11-23 16:31:50.906 327 14408.66 37.70 55971.73 88888.00 2021-11-23 16:31:51.406 327 14408.62 37.66 55971.68 88888.00 2021-11-23 16:31:51.906 327 14408.57 37.59 55971.66 88888.00 2021-11-23 16:31:52.406 327 14408.54 37.61 55971.60 88888.00 2021-11-23 16:31:52.906 327 14408.50 37.49 55971.52 88888.00 2021-11-23 16:31:53.406 327 14408.46 37.40 55971.47 88888.00 2021-11-23 16:31:53.906 327 14408.44 37.41 55971.39 88888.00 2021-11-23 16:31:54.406 327 14408.39 37.31 55971.27 88888.00 2021-11-23 16:31:54.906 327 14408.36 37.24 55971.19 88888.00 2021-11-23 16:31:55.406 327 14408.37 37.24 55971.14 88888.00 2021-11-23 16:31:55.906 327 14408.39 37.19 55971.12 88888.00 2021-11-23 16:31:56.406 327 14408.41 37.10 55971.04 88888.00 2021-11-23 16:31:56.906 327 14408.48 36.99 55970.93 88888.00 2021-11-23 16:31:57.406 327 14408.45 36.89 55970.85 88888.00 2021-11-23 16:31:57.906 327 14408.43 36.85 55970.72 88888.00 2021-11-23 16:31:58.406 327 14408.46 36.76 55970.63 88888.00 2021-11-23 16:31:58.906 327 14408.50 36.69 55970.64 88888.00 2021-11-23 16:31:59.406 327 14408.61 36.72 55970.61 88888.00 2021-11-23 16:31:59.906 327 14408.70 36.63 55970.55 88888.00 2021-11-23 16:32:00.406 327 14408.71 36.55 55970.40 88888.00 2021-11-23 16:32:00.906 327 14408.74 36.40 55970.33 88888.00 2021-11-23 16:32:01.406 327 14408.80 36.26 55970.28 88888.00 2021-11-23 16:32:01.906 327 14408.89 36.08 55970.29 88888.00 2021-11-23 16:32:02.406 327 14408.92 35.99 55970.20 88888.00 2021-11-23 16:32:02.906 327 14408.97 35.93 55970.10 88888.00 2021-11-23 16:32:03.406 327 14409.04 35.83 55970.10 88888.00 2021-11-23 16:32:03.906 327 14409.09 35.67 55970.12 88888.00 2021-11-23 16:32:04.406 327 14409.19 35.64 55970.08 88888.00 2021-11-23 16:32:04.907 327 14409.24 35.64 55970.05 88888.00 2021-11-23 16:32:05.407 327 14409.32 35.58 55970.05 88888.00 2021-11-23 16:32:05.907 327 14409.39 35.54 55970.04 88888.00 2021-11-23 16:32:06.407 327 14409.45 35.50 55970.00 88888.00 2021-11-23 16:32:06.907 327 14409.50 35.54 55970.02 88888.00 2021-11-23 16:32:07.407 327 14409.56 35.42 55970.03 88888.00 2021-11-23 16:32:07.907 327 14409.66 35.38 55970.07 88888.00 2021-11-23 16:32:08.407 327 14409.74 35.36 55970.17 88888.00 2021-11-23 16:32:08.907 327 14409.81 35.29 55970.19 88888.00 2021-11-23 16:32:09.407 327 14409.90 35.30 55970.12 88888.00 2021-11-23 16:32:09.907 327 14409.95 35.30 55970.18 88888.00 2021-11-23 16:32:10.407 327 14410.02 35.32 55970.19 88888.00 2021-11-23 16:32:10.907 327 14410.11 35.30 55970.25 88888.00 2021-11-23 16:32:11.407 327 14410.20 35.25 55970.26 88888.00 2021-11-23 16:32:11.907 327 14410.21 35.25 55970.32 88888.00 2021-11-23 16:32:12.407 327 14410.26 35.25 55970.33 88888.00 2021-11-23 16:32:12.907 327 14410.33 35.32 55970.35 88888.00 2021-11-23 16:32:13.407 327 14410.46 35.16 55970.35 88888.00 2021-11-23 16:32:13.907 327 14410.58 35.13 55970.41 88888.00 2021-11-23 16:32:14.407 327 14410.68 35.19 55970.44 88888.00 2021-11-23 16:32:14.907 327 14410.75 35.26 55970.41 88888.00 2021-11-23 16:32:15.407 327 14410.84 35.24 55970.36 88888.00 2021-11-23 16:32:15.907 327 14410.95 35.26 55970.38 88888.00 2021-11-23 16:32:16.407 327 14411.06 35.23 55970.38 88888.00 2021-11-23 16:32:16.907 327 14411.14 35.21 55970.36 88888.00 2021-11-23 16:32:17.407 327 14411.22 35.13 55970.39 88888.00 2021-11-23 16:32:17.907 327 14411.31 35.08 55970.37 88888.00 2021-11-23 16:32:18.407 327 14411.36 35.03 55970.30 88888.00 2021-11-23 16:32:18.907 327 14411.44 35.05 55970.25 88888.00 2021-11-23 16:32:19.407 327 14411.57 35.06 55970.14 88888.00 2021-11-23 16:32:19.907 327 14411.63 35.05 55970.05 88888.00 2021-11-23 16:32:20.407 327 14411.70 35.03 55970.03 88888.00 2021-11-23 16:32:20.907 327 14411.73 34.90 55970.02 88888.00 2021-11-23 16:32:21.407 327 14411.79 34.88 55969.94 88888.00 2021-11-23 16:32:21.907 327 14411.89 34.89 55969.85 88888.00 2021-11-23 16:32:22.407 327 14411.98 34.90 55969.80 88888.00 2021-11-23 16:32:23.407 327 14412.08 34.74 55969.66 88888.00 2021-11-23 16:32:23.907 327 14412.13 34.63 55969.65 88888.00 2021-11-23 16:32:24.407 327 14412.13 34.63 55969.60 88888.00 2021-11-23 16:32:24.907 327 14412.16 34.66 55969.52 88888.00 2021-11-23 16:32:25.407 327 14412.18 34.70 55969.52 88888.00 2021-11-23 16:32:25.907 327 14412.22 34.74 55969.53 88888.00 2021-11-23 16:32:26.407 327 14412.30 34.69 55969.45 88888.00 2021-11-23 16:32:26.907 327 14412.36 34.65 55969.41 88888.00 2021-11-23 16:32:27.407 327 14412.42 34.60 55969.44 88888.00 2021-11-23 16:32:27.907 327 14412.49 34.55 55969.35 88888.00 2021-11-23 16:32:28.407 327 14412.54 34.55 55969.30 88888.00 2021-11-23 16:32:28.907 327 14412.56 34.46 55969.27 88888.00 2021-11-23 16:32:29.407 327 14412.61 34.46 55969.23 88888.00 2021-11-23 16:32:29.907 327 14412.68 34.30 55969.22 88888.00 2021-11-23 16:32:30.407 327 14412.77 34.23 55969.18 88888.00 2021-11-23 16:32:30.907 327 14412.84 34.18 55969.16 88888.00 2021-11-23 16:32:31.407 327 14412.88 34.07 55969.13 88888.00 2021-11-23 16:32:31.907 327 14412.89 34.02 55969.09 88888.00 2021-11-23 16:32:32.407 327 14412.91 33.99 55969.07 88888.00 2021-11-23 16:32:33.407 327 14412.99 33.92 55968.91 88888.00 2021-11-23 16:32:33.907 327 14412.99 33.82 55968.90 88888.00 2021-11-23 16:32:34.407 327 14413.00 33.70 55968.88 88888.00 2021-11-23 16:32:34.907 327 14413.00 33.60 55968.80 88888.00 2021-11-23 16:32:35.407 327 14413.07 33.59 55968.76 88888.00 2021-11-23 16:32:35.907 327 14413.10 33.55 55968.71 88888.00 2021-11-23 16:32:36.407 327 14413.12 33.43 55968.67 88888.00 2021-11-23 16:32:36.907 327 14413.16 33.35 55968.68 88888.00 2021-11-23 16:32:37.407 327 14413.18 33.22 55968.60 88888.00 2021-11-23 16:32:37.907 327 14413.21 33.18 55968.57 88888.00 2021-11-23 16:32:38.407 327 14413.25 33.04 55968.51 88888.00 2021-11-23 16:32:38.907 327 14413.27 32.99 55968.47 88888.00 2021-11-23 16:32:39.407 327 14413.26 33.00 55968.43 88888.00 2021-11-23 16:32:39.907 327 14413.29 32.99 55968.39 88888.00 2021-11-23 16:32:40.407 327 14413.30 32.93 55968.31 88888.00 2021-11-23 16:32:40.907 327 14413.29 32.86 55968.30 88888.00 2021-11-23 16:32:41.407 327 14413.30 32.74 55968.27 88888.00 2021-11-23 16:32:41.907 327 14413.28 32.66 55968.25 88888.00 2021-11-23 16:32:42.407 327 14413.28 32.68 55968.25 88888.00 2021-11-23 16:32:43.407 327 14413.27 32.65 55968.27 88888.00 2021-11-23 16:32:43.907 327 14413.26 32.61 55968.27 88888.00 2021-11-23 16:32:44.407 327 14413.18 32.54 55968.27 88888.00 2021-11-23 16:32:44.907 327 14413.07 32.53 55968.29 88888.00 2021-11-23 16:32:45.407 327 14413.07 32.52 55968.29 88888.00 2021-11-23 16:32:45.907 327 14413.01 32.55 55968.32 88888.00 2021-11-23 16:32:46.407 327 14412.93 32.51 55968.31 88888.00 2021-11-23 16:32:46.907 327 14412.88 32.48 55968.29 88888.00 2021-11-23 16:32:47.407 327 14412.79 32.45 55968.32 88888.00 2021-11-23 16:32:47.907 327 14412.67 32.46 55968.35 88888.00 2021-11-23 16:32:48.408 327 14412.65 32.45 55968.38 88888.00 2021-11-23 16:32:48.908 327 14412.63 32.59 55968.45 88888.00 2021-11-23 16:32:49.408 327 14412.53 32.65 55968.54 88888.00 2021-11-23 16:32:49.908 327 14412.44 32.68 55968.52 88888.00 2021-11-23 16:32:50.408 327 14412.36 32.70 55968.52 88888.00 2021-11-23 16:32:50.908 327 14412.24 32.78 55968.61 88888.00 2021-11-23 16:32:51.408 327 14412.16 32.83 55968.62 88888.00 2021-11-23 16:32:51.908 327 14412.01 32.94 55968.64 88888.00 2021-11-23 16:32:52.408 327 14411.94 32.94 55968.70 88888.00 2021-11-23 16:32:53.408 327 14411.77 33.06 55968.82 88888.00 2021-11-23 16:32:53.908 327 14411.65 33.14 55968.83 88888.00 2021-11-23 16:32:54.408 327 14411.56 33.25 55968.82 88888.00 2021-11-23 16:32:54.908 327 14411.49 33.29 55968.83 88888.00 2021-11-23 16:32:55.408 327 14411.48 33.47 55968.80 88888.00 2021-11-23 16:32:55.908 327 14411.50 33.51 55968.83 88888.00 2021-11-23 16:32:56.408 327 14411.42 33.43 55968.87 88888.00 2021-11-23 16:32:56.908 327 14411.36 33.47 55968.90 88888.00 2021-11-23 16:32:57.408 327 14411.25 33.55 55968.90 88888.00 2021-11-23 16:32:57.908 327 14411.17 33.59 55968.91 88888.00 2021-11-23 16:32:58.408 327 14411.14 33.58 55968.97 88888.00 2021-11-23 16:32:58.908 327 14411.07 33.58 55968.99 88888.00 2021-11-23 16:32:59.408 327 14411.03 33.64 55968.92 88888.00 2021-11-23 16:32:59.908 327 14410.95 33.61 55968.95 88888.00 2021-11-23 16:33:00.408 327 14410.87 33.68 55968.97 88888.00 2021-11-23 16:33:00.908 327 14410.79 33.71 55969.00 88888.00 2021-11-23 16:33:01.408 327 14410.74 33.82 55969.01 88888.00 2021-11-23 16:33:01.908 327 14410.66 33.84 55968.98 88888.00 2021-11-23 16:33:02.408 327 14410.58 33.85 55969.04 88888.00 2021-11-23 16:33:02.908 327 14410.42 33.86 55969.13 88888.00 2021-11-23 16:33:03.408 327 14410.31 33.95 55969.17 88888.00 2021-11-23 16:33:03.908 327 14410.23 33.97 55969.18 88888.00 2021-11-23 16:33:04.408 327 14410.18 34.05 55969.28 88888.00 2021-11-23 16:33:04.908 327 14410.14 34.12 55969.33 88888.00 2021-11-23 16:33:05.408 327 14410.04 34.18 55969.33 88888.00 2021-11-23 16:33:05.908 327 14409.94 34.15 55969.41 88888.00 2021-11-23 16:33:06.408 327 14409.89 34.27 55969.44 88888.00 2021-11-23 16:33:06.908 327 14409.78 34.40 55969.47 88888.00 2021-11-23 16:33:07.408 327 14409.75 34.53 55969.48 88888.00 2021-11-23 16:33:07.908 327 14409.68 34.63 55969.54 88888.00 2021-11-23 16:33:08.408 327 14409.57 34.77 55969.64 88888.00 2021-11-23 16:33:08.908 327 14409.50 34.81 55969.65 88888.00 2021-11-23 16:33:09.408 327 14409.48 34.85 55969.66 88888.00 2021-11-23 16:33:09.908 327 14409.39 34.98 55969.70 88888.00 2021-11-23 16:33:10.408 327 14409.29 34.99 55969.75 88888.00 2021-11-23 16:33:10.908 327 14409.25 34.97 55969.73 88888.00 2021-11-23 16:33:11.408 327 14409.21 35.08 55969.77 88888.00 2021-11-23 16:33:11.908 327 14409.18 35.19 55969.72 88888.00 2021-11-23 16:33:12.408 327 14409.12 35.30 55969.73 88888.00 2021-11-23 16:33:12.908 327 14409.08 35.47 55969.77 88888.00 2021-11-23 16:33:13.408 327 14409.01 35.56 55969.73 88888.00 2021-11-23 16:33:13.908 327 14408.97 35.51 55969.69 88888.00 2021-11-23 16:33:14.408 327 14408.96 35.55 55969.67 88888.00 2021-11-23 16:33:14.908 327 14408.96 35.70 55969.70 88888.00 2021-11-23 16:33:15.408 327 14408.97 35.58 55969.72 88888.00 2021-11-23 16:33:15.908 327 14408.93 35.60 55969.65 88888.00 2021-11-23 16:33:16.408 327 14408.94 35.50 55969.63 88888.00 2021-11-23 16:33:16.908 327 14408.96 35.45 55969.60 88888.00 2021-11-23 16:33:17.408 327 14408.90 35.45 55969.61 88888.00 2021-11-23 16:33:17.908 327 14408.84 35.55 55969.60 88888.00 2021-11-23 16:33:18.408 327 14408.82 35.57 55969.54 88888.00 2021-11-23 16:33:18.908 327 14408.83 35.54 55969.50 88888.00 2021-11-23 16:33:19.408 327 14408.85 35.48 55969.51 88888.00 2021-11-23 16:33:19.908 327 14408.85 35.40 55969.50 88888.00 2021-11-23 16:33:20.408 327 14408.83 35.38 55969.48 88888.00 2021-11-23 16:33:20.908 327 14408.82 35.42 55969.48 88888.00 2021-11-23 16:33:21.408 327 14408.82 35.45 55969.46 88888.00 2021-11-23 16:33:21.908 327 14408.81 35.45 55969.47 88888.00 2021-11-23 16:33:22.408 327 14408.78 35.39 55969.47 88888.00 2021-11-23 16:33:22.908 327 14408.82 35.46 55969.47 88888.00 2021-11-23 16:33:23.408 327 14408.88 35.57 55969.52 88888.00 2021-11-23 16:33:23.908 327 14408.90 35.65 55969.52 88888.00 2021-11-23 16:33:24.408 327 14408.93 35.68 55969.51 88888.00 2021-11-23 16:33:24.908 327 14408.92 35.72 55969.53 88888.00 2021-11-23 16:33:25.408 327 14408.92 35.60 55969.54 88888.00 2021-11-23 16:33:25.908 327 14408.92 35.60 55969.57 88888.00 2021-11-23 16:33:26.408 327 14408.97 35.58 55969.58 88888.00 2021-11-23 16:33:26.908 327 14409.00 35.58 55969.56 88888.00 2021-11-23 16:33:27.408 327 14408.96 35.62 55969.54 88888.00 2021-11-23 16:33:27.908 327 14408.99 35.58 55969.58 88888.00 2021-11-23 16:33:28.409 327 14409.03 35.66 55969.53 88888.00 2021-11-23 16:33:28.909 327 14409.02 35.81 55969.54 88888.00 2021-11-23 16:33:29.409 327 14409.09 35.70 55969.54 88888.00 2021-11-23 16:33:29.909 327 14409.10 35.70 55969.55 88888.00 2021-11-23 16:33:30.409 327 14409.12 35.79 55969.56 88888.00 2021-11-23 16:33:30.909 327 14409.20 35.71 55969.62 88888.00 2021-11-23 16:33:31.409 327 14409.27 35.79 55969.60 88888.00 2021-11-23 16:33:31.909 327 14409.28 35.85 55969.53 88888.00 2021-11-23 16:33:32.409 327 14409.34 35.78 55969.55 88888.00 2021-11-23 16:33:32.909 327 14409.38 35.64 55969.64 88888.00 2021-11-23 16:33:33.409 327 14409.46 35.67 55969.64 88888.00 2021-11-23 16:33:33.909 327 14409.56 35.65 55969.61 88888.00 2021-11-23 16:33:34.909 327 14409.77 35.46 55969.57 88888.00 2021-11-23 16:33:35.409 327 14409.86 35.51 55969.61 88888.00 2021-11-23 16:33:35.909 327 14409.91 35.56 55969.57 88888.00 2021-11-23 16:33:36.409 327 14409.91 35.34 55969.61 88888.00 2021-11-23 16:33:36.909 327 14410.00 35.28 55969.48 88888.00 2021-11-23 16:33:37.409 327 14410.08 35.23 55969.37 88888.00 2021-11-23 16:33:37.909 327 14410.13 35.24 55969.34 88888.00 2021-11-23 16:33:38.409 327 14410.17 35.04 55969.22 88888.00 2021-11-23 16:33:38.909 327 14410.21 34.92 55969.10 88888.00 2021-11-23 16:33:39.409 327 14410.27 34.87 55969.02 88888.00 2021-11-23 16:33:39.909 327 14410.29 34.82 55968.98 88888.00 2021-11-23 16:33:40.409 327 14410.33 34.83 55968.98 88888.00 2021-11-23 16:33:40.909 327 14410.37 34.72 55968.89 88888.00 2021-11-23 16:33:41.409 327 14410.38 34.58 55968.70 88888.00 2021-11-23 16:33:41.909 327 14410.40 34.60 55968.58 88888.00 2021-11-23 16:33:42.409 327 14410.41 34.44 55968.49 88888.00 2021-11-23 16:33:42.909 327 14410.43 34.29 55968.40 88888.00 2021-11-23 16:33:43.409 327 14410.46 34.22 55968.30 88888.00 2021-11-23 16:33:43.909 327 14410.48 34.16 55968.24 88888.00 2021-11-23 16:33:44.409 327 14410.45 34.20 55968.19 88888.00 2021-11-23 16:33:44.909 327 14410.45 34.10 55968.11 88888.00 2021-11-23 16:33:45.409 327 14410.38 34.04 55968.02 88888.00 2021-11-23 16:33:45.909 327 14410.39 34.02 55967.91 88888.00 2021-11-23 16:33:46.409 327 14410.37 34.04 55967.87 88888.00 2021-11-23 16:33:46.909 327 14410.32 34.06 55967.82 88888.00 2021-11-23 16:33:47.409 327 14410.28 33.79 55967.74 88888.00 2021-11-23 16:33:47.909 327 14410.20 33.76 55967.61 88888.00 2021-11-23 16:33:48.409 327 14410.13 33.69 55967.49 88888.00 2021-11-23 16:33:48.909 327 14410.10 33.54 55967.45 88888.00 2021-11-23 16:33:49.409 327 14410.08 33.56 55967.47 88888.00 2021-11-23 16:33:49.909 327 14410.03 33.43 55967.40 88888.00 2021-11-23 16:33:50.409 327 14409.99 33.46 55967.37 88888.00 2021-11-23 16:33:50.909 327 14409.92 33.39 55967.33 88888.00 2021-11-23 16:33:51.409 327 14409.93 33.27 55967.27 88888.00 2021-11-23 16:33:51.909 327 14409.87 33.17 55967.17 88888.00 2021-11-23 16:33:52.409 327 14409.81 33.01 55967.16 88888.00 2021-11-23 16:33:52.909 327 14409.69 33.02 55967.09 88888.00 2021-11-23 16:33:53.409 327 14409.56 33.01 55967.08 88888.00 2021-11-23 16:33:53.909 327 14409.53 32.93 55967.07 88888.00 2021-11-23 16:33:54.409 327 14409.52 32.92 55966.98 88888.00 2021-11-23 16:33:54.909 327 14409.52 32.89 55966.94 88888.00 2021-11-23 16:33:55.409 327 14409.46 32.91 55966.92 88888.00 2021-11-23 16:33:55.909 327 14409.43 32.89 55966.89 88888.00 2021-11-23 16:33:56.409 327 14409.40 32.83 55966.88 88888.00 2021-11-23 16:33:56.909 327 14409.40 32.87 55966.86 88888.00 2021-11-23 16:33:57.409 327 14409.40 32.93 55966.88 88888.00 2021-11-23 16:33:57.909 327 14409.36 32.88 55966.89 88888.00 2021-11-23 16:33:58.409 327 14409.40 32.85 55966.82 88888.00 2021-11-23 16:33:58.909 327 14409.39 32.76 55966.81 88888.00 2021-11-23 16:33:59.409 327 14409.36 32.79 55966.81 88888.00 2021-11-23 16:33:59.909 327 14409.37 32.78 55966.79 88888.00 2021-11-23 16:34:00.409 327 14409.41 32.78 55966.79 88888.00 2021-11-23 16:34:00.909 327 14409.44 32.70 55966.77 88888.00 2021-11-23 16:34:01.409 327 14409.48 32.82 55966.76 88888.00 2021-11-23 16:34:01.909 327 14409.54 32.74 55966.76 88888.00 2021-11-23 16:34:02.909 327 14409.68 32.61 55966.66 88888.00 2021-11-23 16:34:03.409 327 14409.71 32.63 55966.72 88888.00 2021-11-23 16:34:03.909 327 14409.82 32.52 55966.74 88888.00 2021-11-23 16:34:04.409 327 14409.90 32.49 55966.64 88888.00 2021-11-23 16:34:04.909 327 14409.99 32.51 55966.62 88888.00 2021-11-23 16:34:05.409 327 14410.05 32.44 55966.54 88888.00 2021-11-23 16:34:05.909 327 14410.15 32.43 55966.53 88888.00 2021-11-23 16:34:06.409 327 14410.23 32.35 55966.60 88888.00 2021-11-23 16:34:06.909 327 14410.34 32.41 55966.61 88888.00 2021-11-23 16:34:07.409 327 14410.46 32.28 55966.62 88888.00 2021-11-23 16:34:07.910 327 14410.57 32.25 55966.58 88888.00 2021-11-23 16:34:08.410 327 14410.64 32.17 55966.46 88888.00 2021-11-23 16:34:08.910 327 14410.71 32.15 55966.54 88888.00 2021-11-23 16:34:09.410 327 14410.79 32.25 55966.55 88888.00 2021-11-23 16:34:09.910 327 14410.87 32.28 55966.51 88888.00 2021-11-23 16:34:10.410 327 14410.96 32.24 55966.55 88888.00 2021-11-23 16:34:10.910 327 14411.01 32.24 55966.57 88888.00 2021-11-23 16:34:11.410 327 14411.10 32.21 55966.49 88888.00 2021-11-23 16:34:11.910 327 14411.12 32.25 55966.52 88888.00 2021-11-23 16:34:12.410 327 14411.19 32.24 55966.55 88888.00 2021-11-23 16:34:12.910 327 14411.23 32.21 55966.57 88888.00 2021-11-23 16:34:13.410 327 14411.31 32.11 55966.65 88888.00 2021-11-23 16:34:13.910 327 14411.36 32.16 55966.66 88888.00 2021-11-23 16:34:14.410 327 14411.39 32.08 55966.70 88888.00 2021-11-23 16:34:14.910 327 14411.43 32.00 55966.75 88888.00 2021-11-23 16:34:15.410 327 14411.50 32.10 55966.76 88888.00 2021-11-23 16:34:15.910 327 14411.53 32.12 55966.71 88888.00 2021-11-23 16:34:16.410 327 14411.60 32.17 55966.73 88888.00 2021-11-23 16:34:16.910 327 14411.65 32.06 55966.74 88888.00 2021-11-23 16:34:17.410 327 14411.62 32.00 55966.76 88888.00 2021-11-23 16:34:17.910 327 14411.63 32.02 55966.72 88888.00 2021-11-23 16:34:18.410 327 14411.70 32.07 55966.67 88888.00 2021-11-23 16:34:18.910 327 14411.75 32.00 55966.66 88888.00 2021-11-23 16:34:19.410 327 14411.78 32.01 55966.72 88888.00 2021-11-23 16:34:19.910 327 14411.79 32.03 55966.76 88888.00 2021-11-23 16:34:20.410 327 14411.78 32.03 55966.76 88888.00 2021-11-23 16:34:20.910 327 14411.81 31.99 55966.76 88888.00 2021-11-23 16:34:21.410 327 14411.80 31.97 55966.70 88888.00 2021-11-23 16:34:21.910 327 14411.80 31.87 55966.69 88888.00 2021-11-23 16:34:22.410 327 14411.86 31.79 55966.61 88888.00 2021-11-23 16:34:22.910 327 14411.89 31.84 55966.58 88888.00 2021-11-23 16:34:23.410 327 14411.94 31.75 55966.65 88888.00 2021-11-23 16:34:23.910 327 14412.01 31.76 55966.63 88888.00 2021-11-23 16:34:24.410 327 14412.09 31.77 55966.62 88888.00 2021-11-23 16:34:24.910 327 14412.09 31.77 55966.72 88888.00 2021-11-23 16:34:25.410 327 14412.13 31.75 55966.76 88888.00 2021-11-23 16:34:25.910 327 14412.19 31.73 55966.75 88888.00 2021-11-23 16:34:26.410 327 14412.15 31.64 55966.72 88888.00 2021-11-23 16:34:26.910 327 14412.19 31.59 55966.74 88888.00 2021-11-23 16:34:27.410 327 14412.25 31.64 55966.74 88888.00 2021-11-23 16:34:27.910 327 14412.34 31.59 55966.74 88888.00 2021-11-23 16:34:28.410 327 14412.36 31.60 55966.75 88888.00 2021-11-23 16:34:28.910 327 14412.42 31.55 55966.76 88888.00 2021-11-23 16:34:29.410 327 14412.50 31.51 55966.86 88888.00 2021-11-23 16:34:29.910 327 14412.56 31.45 55966.93 88888.00 2021-11-23 16:34:30.410 327 14412.60 31.48 55966.98 88888.00 2021-11-23 16:34:30.910 327 14412.68 31.43 55966.99 88888.00 2021-11-23 16:34:31.410 327 14412.71 31.47 55967.01 88888.00 2021-11-23 16:34:31.910 327 14412.77 31.56 55967.10 88888.00 2021-11-23 16:34:32.410 327 14412.86 31.43 55967.13 88888.00 2021-11-23 16:34:32.910 327 14412.90 31.51 55967.11 88888.00 2021-11-23 16:34:33.410 327 14412.93 31.55 55967.14 88888.00 2021-11-23 16:34:33.910 327 14412.96 31.49 55967.21 88888.00 2021-11-23 16:34:34.410 327 14413.00 31.43 55967.27 88888.00 2021-11-23 16:34:34.910 327 14413.03 31.43 55967.31 88888.00 2021-11-23 16:34:35.410 327 14413.03 31.43 55967.35 88888.00 2021-11-23 16:34:35.910 327 14413.05 31.51 55967.41 88888.00 2021-11-23 16:34:36.410 327 14413.03 31.51 55967.49 88888.00 2021-11-23 16:34:36.910 327 14413.05 31.39 55967.55 88888.00 2021-11-23 16:34:37.410 327 14413.08 31.43 55967.58 88888.00 2021-11-23 16:34:37.910 327 14413.10 31.57 55967.59 88888.00 2021-11-23 16:34:38.410 327 14413.06 31.61 55967.66 88888.00 2021-11-23 16:34:38.910 327 14413.03 31.79 55967.70 88888.00 2021-11-23 16:34:39.410 327 14413.01 31.86 55967.74 88888.00 2021-11-23 16:34:39.910 327 14413.00 31.89 55967.82 88888.00 2021-11-23 16:34:40.410 327 14412.99 31.91 55967.92 88888.00 2021-11-23 16:34:40.910 327 14412.99 31.84 55967.97 88888.00 2021-11-23 16:34:41.410 327 14412.99 31.87 55967.99 88888.00 2021-11-23 16:34:41.910 327 14412.92 31.89 55968.03 88888.00 2021-11-23 16:34:42.410 327 14412.90 31.89 55968.07 88888.00 2021-11-23 16:34:42.910 327 14412.91 31.89 55968.19 88888.00 2021-11-23 16:34:43.410 327 14412.92 31.85 55968.22 88888.00 2021-11-23 16:34:43.910 327 14412.91 31.95 55968.26 88888.00 2021-11-23 16:34:44.410 327 14412.89 32.00 55968.32 88888.00 2021-11-23 16:34:44.910 327 14412.86 32.00 55968.36 88888.00 2021-11-23 16:34:45.410 327 14412.84 32.08 55968.44 88888.00 2021-11-23 16:34:45.910 327 14412.82 32.14 55968.48 88888.00 2021-11-23 16:34:46.410 327 14412.84 32.09 55968.50 88888.00 2021-11-23 16:34:46.910 327 14412.89 32.08 55968.68 88888.00 2021-11-23 16:34:47.410 327 14412.90 32.12 55968.72 88888.00 2021-11-23 16:34:47.910 327 14412.89 32.23 55968.71 88888.00 2021-11-23 16:34:48.410 327 14412.86 32.33 55968.77 88888.00 2021-11-23 16:34:48.910 327 14412.78 32.40 55968.81 88888.00 2021-11-23 16:34:49.410 327 14412.81 32.37 55968.88 88888.00 2021-11-23 16:34:49.910 327 14412.82 32.26 55968.92 88888.00 2021-11-23 16:34:50.410 327 14412.79 32.37 55968.95 88888.00 2021-11-23 16:34:50.910 327 14412.78 32.41 55968.94 88888.00 2021-11-23 16:34:51.410 327 14412.74 32.41 55969.01 88888.00 2021-11-23 16:34:51.910 327 14412.73 32.55 55969.11 88888.00 2021-11-23 16:34:52.410 327 14412.74 32.82 55969.18 88888.00 2021-11-23 16:34:52.911 327 14412.71 32.83 55969.26 88888.00 2021-11-23 16:34:53.411 327 14412.71 32.71 55969.33 88888.00 2021-11-23 16:34:53.911 327 14412.67 32.76 55969.36 88888.00 2021-11-23 16:34:54.411 327 14412.62 32.77 55969.36 88888.00 2021-11-23 16:34:54.911 327 14412.59 32.80 55969.42 88888.00 2021-11-23 16:34:55.411 327 14412.54 32.84 55969.53 88888.00 2021-11-23 16:34:56.411 327 14412.51 32.96 55969.71 88888.00 2021-11-23 16:34:56.911 327 14412.42 33.14 55969.74 88888.00 2021-11-23 16:34:57.411 327 14412.37 33.29 55969.83 88888.00 2021-11-23 16:34:57.911 327 14412.33 33.29 55969.88 88888.00 2021-11-23 16:34:58.411 327 14412.28 33.28 55969.90 88888.00 2021-11-23 16:34:58.911 327 14412.23 33.31 55970.00 88888.00 2021-11-23 16:34:59.411 327 14412.17 33.37 55970.11 88888.00 2021-11-23 16:34:59.911 327 14412.09 33.43 55970.20 88888.00 2021-11-23 16:35:00.411 327 14412.05 33.44 55970.26 88888.00 2021-11-23 16:35:00.911 327 14411.99 33.62 55970.29 88888.00 2021-11-23 16:35:01.411 327 14411.90 33.79 55970.41 88888.00 2021-11-23 16:35:01.911 327 14411.84 34.14 55970.54 88888.00 2021-11-23 16:35:02.411 327 14411.78 34.26 55970.54 88888.00 2021-11-23 16:35:02.911 327 14411.72 34.19 55970.60 88888.00 2021-11-23 16:35:03.411 327 14411.69 34.56 55970.66 88888.00 2021-11-23 16:35:03.911 327 14411.65 34.63 55970.73 88888.00 2021-11-23 16:35:04.411 327 14411.58 34.82 55970.80 88888.00 2021-11-23 16:35:04.911 327 14411.52 34.86 55970.89 88888.00 2021-11-23 16:35:05.411 327 14411.47 34.77 55971.04 88888.00 2021-11-23 16:35:06.411 327 14411.31 34.88 55971.23 88888.00 2021-11-23 16:35:06.911 327 14411.28 34.97 55971.27 88888.00 2021-11-23 16:35:07.411 327 14411.28 35.03 55971.34 88888.00 2021-11-23 16:35:07.911 327 14411.25 35.40 55971.43 88888.00 2021-11-23 16:35:08.411 327 14411.20 35.56 55971.45 88888.00 2021-11-23 16:35:08.911 327 14411.15 35.54 55971.47 88888.00 2021-11-23 16:35:09.411 327 14411.15 35.59 55971.52 88888.00 2021-11-23 16:35:09.911 327 14411.14 35.80 55971.60 88888.00 2021-11-23 16:35:10.411 327 14411.12 35.73 55971.62 88888.00 2021-11-23 16:35:10.911 327 14411.05 35.73 55971.70 88888.00 2021-11-23 16:35:11.411 327 14411.00 35.74 55971.78 88888.00 2021-11-23 16:35:11.911 327 14411.00 35.90 55971.79 88888.00 2021-11-23 16:35:12.411 327 14411.01 36.02 55971.79 88888.00 2021-11-23 16:35:12.911 327 14411.00 35.92 55971.92 88888.00 2021-11-23 16:35:13.411 327 14411.02 35.97 55971.94 88888.00 2021-11-23 16:35:13.911 327 14411.00 36.09 55972.00 88888.00 2021-11-23 16:35:14.411 327 14410.98 36.18 55972.02 88888.00 2021-11-23 16:35:14.911 327 14410.97 36.21 55972.02 88888.00 2021-11-23 16:35:15.411 327 14410.96 36.18 55972.10 88888.00 2021-11-23 16:35:15.911 327 14411.02 36.36 55972.23 88888.00 2021-11-23 16:35:16.411 327 14411.04 36.35 55972.26 88888.00 2021-11-23 16:35:16.911 327 14411.03 36.36 55972.25 88888.00 2021-11-23 16:35:17.411 327 14411.03 36.46 55972.38 88888.00 2021-11-23 16:35:17.911 327 14411.05 36.52 55972.50 88888.00 2021-11-23 16:35:18.411 327 14411.07 36.53 55972.44 88888.00 2021-11-23 16:35:18.911 327 14411.08 36.53 55972.46 88888.00 2021-11-23 16:35:19.411 327 14411.10 36.61 55972.55 88888.00 2021-11-23 16:35:19.911 327 14411.15 36.73 55972.60 88888.00 2021-11-23 16:35:20.411 327 14411.20 36.82 55972.63 88888.00 2021-11-23 16:35:20.911 327 14411.22 36.95 55972.67 88888.00 2021-11-23 16:35:21.411 327 14411.25 36.91 55972.69 88888.00 2021-11-23 16:35:21.911 327 14411.29 36.90 55972.76 88888.00 2021-11-23 16:35:22.411 327 14411.36 37.03 55972.83 88888.00 2021-11-23 16:35:22.911 327 14411.39 37.10 55972.85 88888.00 2021-11-23 16:35:23.411 327 14411.47 37.20 55972.82 88888.00 2021-11-23 16:35:23.911 327 14411.53 37.07 55972.83 88888.00 2021-11-23 16:35:24.411 327 14411.60 37.12 55972.88 88888.00 2021-11-23 16:35:24.911 327 14411.70 37.20 55972.88 88888.00 2021-11-23 16:35:25.411 327 14411.79 37.16 55972.88 88888.00 2021-11-23 16:35:25.911 327 14411.87 37.22 55972.94 88888.00 2021-11-23 16:35:26.411 327 14411.96 37.20 55972.95 88888.00 2021-11-23 16:35:26.911 327 14412.05 37.18 55972.91 88888.00 2021-11-23 16:35:27.411 327 14412.14 37.31 55972.90 88888.00 2021-11-23 16:35:27.911 327 14412.21 37.28 55972.97 88888.00 2021-11-23 16:35:28.411 327 14412.32 37.37 55972.98 88888.00 2021-11-23 16:35:28.911 327 14412.41 37.46 55972.95 88888.00 2021-11-23 16:35:29.411 327 14412.49 37.51 55972.92 88888.00 2021-11-23 16:35:29.911 327 14412.55 37.42 55972.94 88888.00 2021-11-23 16:35:30.411 327 14412.65 37.25 55972.99 88888.00 2021-11-23 16:35:30.911 327 14412.80 37.36 55972.98 88888.00 2021-11-23 16:35:31.411 327 14412.89 37.41 55972.89 88888.00 2021-11-23 16:35:31.911 327 14413.00 37.46 55972.88 88888.00 2021-11-23 16:35:32.411 327 14413.06 37.43 55972.90 88888.00 2021-11-23 16:35:32.911 327 14413.15 37.33 55972.90 88888.00 2021-11-23 16:35:33.411 327 14413.25 37.24 55972.88 88888.00 2021-11-23 16:35:33.911 327 14413.32 37.18 55972.82 88888.00 2021-11-23 16:35:34.411 327 14413.40 37.14 55972.79 88888.00 2021-11-23 16:35:34.911 327 14413.47 37.24 55972.80 88888.00 2021-11-23 16:35:35.411 327 14413.51 37.11 55972.84 88888.00 2021-11-23 16:35:35.911 327 14413.61 37.06 55972.92 88888.00 2021-11-23 16:35:36.412 327 14413.67 37.12 55972.91 88888.00 2021-11-23 16:35:36.912 327 14413.74 37.15 55972.89 88888.00 2021-11-23 16:35:37.412 327 14413.81 37.08 55972.86 88888.00 2021-11-23 16:35:37.912 327 14413.84 37.11 55972.85 88888.00 2021-11-23 16:35:38.412 327 14413.89 37.19 55972.88 88888.00 2021-11-23 16:35:38.912 327 14413.93 37.12 55972.90 88888.00 2021-11-23 16:35:39.412 327 14413.95 37.06 55972.89 88888.00 2021-11-23 16:35:39.912 327 14414.03 37.12 55972.92 88888.00 2021-11-23 16:35:40.412 327 14414.12 37.14 55972.91 88888.00 2021-11-23 16:35:40.912 327 14414.20 37.14 55972.89 88888.00 2021-11-23 16:35:41.412 327 14414.25 37.00 55972.86 88888.00 2021-11-23 16:35:41.912 327 14414.31 36.90 55972.85 88888.00 2021-11-23 16:35:42.412 327 14414.39 36.87 55972.92 88888.00 2021-11-23 16:35:42.912 327 14414.47 36.90 55972.94 88888.00 2021-11-23 16:35:43.412 327 14414.54 36.83 55972.94 88888.00 2021-11-23 16:35:43.912 327 14414.60 36.81 55972.95 88888.00 2021-11-23 16:35:44.412 327 14414.65 36.81 55973.01 88888.00 2021-11-23 16:35:44.912 327 14414.77 36.87 55973.11 88888.00 2021-11-23 16:35:45.412 327 14414.87 36.89 55973.10 88888.00 2021-11-23 16:35:45.912 327 14414.94 36.82 55973.14 88888.00 2021-11-23 16:35:46.412 327 14415.05 36.89 55973.19 88888.00 2021-11-23 16:35:46.912 327 14415.15 36.85 55973.20 88888.00 2021-11-23 16:35:47.412 327 14415.22 36.83 55973.19 88888.00 2021-11-23 16:35:47.912 327 14415.32 36.86 55973.25 88888.00 2021-11-23 16:35:48.412 327 14415.43 37.01 55973.27 88888.00 2021-11-23 16:35:48.912 327 14415.57 36.95 55973.31 88888.00 2021-11-23 16:35:49.412 327 14415.61 36.85 55973.35 88888.00 2021-11-23 16:35:49.912 327 14415.69 36.91 55973.38 88888.00 2021-11-23 16:35:50.412 327 14415.81 36.89 55973.40 88888.00 2021-11-23 16:35:50.912 327 14415.95 36.89 55973.47 88888.00 2021-11-23 16:35:51.412 327 14416.05 36.82 55973.54 88888.00 2021-11-23 16:35:51.912 327 14416.15 36.87 55973.53 88888.00 2021-11-23 16:35:52.412 327 14416.26 36.85 55973.61 88888.00 2021-11-23 16:35:52.912 327 14416.36 36.87 55973.64 88888.00 2021-11-23 16:35:53.412 327 14416.44 37.00 55973.67 88888.00 2021-11-23 16:35:53.912 327 14416.51 36.99 55973.70 88888.00 2021-11-23 16:35:54.412 327 14416.61 37.01 55973.75 88888.00 2021-11-23 16:35:54.912 327 14416.68 37.15 55973.82 88888.00 2021-11-23 16:35:55.412 327 14416.74 37.16 55973.75 88888.00 2021-11-23 16:35:55.912 327 14416.81 37.10 55973.75 88888.00 2021-11-23 16:35:56.412 327 14416.89 37.15 55973.78 88888.00 2021-11-23 16:35:56.912 327 14417.00 37.08 55973.82 88888.00 2021-11-23 16:35:57.412 327 14417.09 37.19 55973.84 88888.00 2021-11-23 16:35:57.912 327 14417.22 37.23 55973.87 88888.00 2021-11-23 16:35:58.412 327 14417.27 37.16 55973.85 88888.00 2021-11-23 16:35:58.912 327 14417.33 37.23 55973.85 88888.00 2021-11-23 16:35:59.412 327 14417.42 37.19 55973.84 88888.00 2021-11-23 16:35:59.912 327 14417.59 37.25 55973.72 88888.00 2021-11-23 16:36:00.412 327 14417.73 37.20 55973.70 88888.00 2021-11-23 16:36:00.912 327 14417.82 37.25 55973.76 88888.00 2021-11-23 16:36:01.412 327 14417.93 37.24 55973.80 88888.00 2021-11-23 16:36:01.912 327 14418.01 37.19 55973.80 88888.00 2021-11-23 16:36:02.412 327 14418.16 37.22 55973.82 88888.00 2021-11-23 16:36:02.912 327 14418.27 37.16 55973.83 88888.00 2021-11-23 16:36:03.412 327 14418.43 37.18 55973.76 88888.00 2021-11-23 16:36:03.912 327 14418.56 37.16 55973.72 88888.00 2021-11-23 16:36:04.412 327 14418.63 37.19 55973.70 88888.00 2021-11-23 16:36:04.912 327 14418.76 37.07 55973.74 88888.00 2021-11-23 16:36:05.412 327 14418.89 36.93 55973.75 88888.00 2021-11-23 16:36:05.912 327 14418.99 36.93 55973.80 88888.00 2021-11-23 16:36:06.412 327 14419.10 36.95 55973.79 88888.00 2021-11-23 16:36:06.912 327 14419.26 36.92 55973.79 88888.00 2021-11-23 16:36:07.412 327 14419.38 37.15 55973.72 88888.00 2021-11-23 16:36:07.912 327 14419.51 36.98 55973.74 88888.00 2021-11-23 16:36:08.412 327 14419.60 36.83 55973.79 88888.00 2021-11-23 16:36:08.912 327 14419.69 36.69 55973.82 88888.00 2021-11-23 16:36:09.412 327 14419.78 36.61 55973.75 88888.00 2021-11-23 16:36:09.912 327 14419.91 36.66 55973.75 88888.00 2021-11-23 16:36:10.412 327 14420.02 36.63 55973.75 88888.00 2021-11-23 16:36:10.912 327 14420.07 36.59 55973.73 88888.00 2021-11-23 16:36:11.412 327 14420.17 36.59 55973.68 88888.00 2021-11-23 16:36:11.912 327 14420.26 36.60 55973.65 88888.00 2021-11-23 16:36:12.412 327 14420.31 36.50 55973.57 88888.00 2021-11-23 16:36:12.912 327 14420.39 36.43 55973.56 88888.00 2021-11-23 16:36:13.412 327 14420.47 36.42 55973.49 88888.00 2021-11-23 16:36:13.912 327 14420.54 36.30 55973.50 88888.00 2021-11-23 16:36:14.412 327 14420.61 36.29 55973.49 88888.00 2021-11-23 16:36:14.912 327 14420.66 36.34 55973.48 88888.00 2021-11-23 16:36:15.412 327 14420.73 36.33 55973.45 88888.00 2021-11-23 16:36:15.912 327 14420.82 36.25 55973.47 88888.00 2021-11-23 16:36:16.412 327 14420.90 36.27 55973.41 88888.00 2021-11-23 16:36:16.912 327 14420.99 36.24 55973.42 88888.00 2021-11-23 16:36:17.412 327 14421.05 36.38 55973.36 88888.00 2021-11-23 16:36:17.912 327 14421.10 36.30 55973.41 88888.00 2021-11-23 16:36:18.412 327 14421.14 36.26 55973.40 88888.00 2021-11-23 16:36:18.912 327 14421.25 36.22 55973.31 88888.00 2021-11-23 16:36:19.412 327 14421.32 36.15 55973.33 88888.00 2021-11-23 16:36:19.912 327 14421.41 36.10 55973.23 88888.00 2021-11-23 16:36:20.412 327 14421.45 36.09 55973.20 88888.00 2021-11-23 16:36:20.912 327 14421.49 36.25 55973.25 88888.00 2021-11-23 16:36:21.413 327 14421.58 36.15 55973.29 88888.00 2021-11-23 16:36:21.913 327 14421.62 36.09 55973.22 88888.00 2021-11-23 16:36:22.413 327 14421.64 36.06 55973.21 88888.00 2021-11-23 16:36:22.913 327 14421.70 35.97 55973.27 88888.00 2021-11-23 16:36:23.413 327 14421.75 35.93 55973.21 88888.00 2021-11-23 16:36:23.913 327 14421.79 35.89 55973.07 88888.00 2021-11-23 16:36:24.413 327 14421.82 35.82 55973.02 88888.00 2021-11-23 16:36:24.913 327 14421.83 35.80 55973.03 88888.00 2021-11-23 16:36:25.413 327 14421.86 35.78 55973.05 88888.00 2021-11-23 16:36:25.913 327 14421.86 35.78 55973.04 88888.00 2021-11-23 16:36:26.413 327 14421.84 35.68 55973.01 88888.00 2021-11-23 16:36:26.913 327 14421.83 35.64 55972.97 88888.00 2021-11-23 16:36:27.913 327 14421.82 35.56 55972.92 88888.00 2021-11-23 16:36:28.413 327 14421.74 35.51 55972.91 88888.00 2021-11-23 16:36:28.913 327 14421.74 35.50 55972.91 88888.00 2021-11-23 16:36:29.413 327 14421.70 35.45 55972.92 88888.00 2021-11-23 16:36:29.913 327 14421.64 35.33 55972.86 88888.00 2021-11-23 16:36:30.413 327 14421.64 35.33 55972.80 88888.00 2021-11-23 16:36:30.913 327 14421.61 35.28 55972.80 88888.00 2021-11-23 16:36:31.413 327 14421.58 35.20 55972.75 88888.00 2021-11-23 16:36:31.913 327 14421.55 35.11 55972.69 88888.00 2021-11-23 16:36:32.413 327 14421.45 34.94 55972.61 88888.00 2021-11-23 16:36:32.913 327 14421.43 34.90 55972.55 88888.00 2021-11-23 16:36:33.413 327 14421.44 34.89 55972.47 88888.00 2021-11-23 16:36:33.913 327 14421.36 34.80 55972.39 88888.00 2021-11-23 16:36:34.413 327 14421.32 34.71 55972.27 88888.00 2021-11-23 16:36:34.913 327 14421.31 34.60 55972.23 88888.00 2021-11-23 16:36:35.413 327 14421.23 34.43 55972.22 88888.00 2021-11-23 16:36:35.913 327 14421.24 34.35 55972.13 88888.00 2021-11-23 16:36:36.413 327 14421.22 34.31 55972.01 88888.00 2021-11-23 16:36:36.913 327 14421.14 34.22 55971.88 88888.00 2021-11-23 16:36:37.913 327 14421.03 34.18 55971.75 88888.00 2021-11-23 16:36:38.413 327 14420.94 34.13 55971.75 88888.00 2021-11-23 16:36:38.913 327 14420.88 34.03 55971.72 88888.00 2021-11-23 16:36:39.413 327 14420.85 33.94 55971.60 88888.00 2021-11-23 16:36:39.913 327 14420.79 33.85 55971.50 88888.00 2021-11-23 16:36:40.413 327 14420.71 33.72 55971.50 88888.00 2021-11-23 16:36:40.913 327 14420.61 33.76 55971.53 88888.00 2021-11-23 16:36:41.413 327 14420.53 33.75 55971.45 88888.00 2021-11-23 16:36:41.913 327 14420.47 33.65 55971.35 88888.00 2021-11-23 16:36:42.413 327 14420.37 33.62 55971.30 88888.00 2021-11-23 16:36:42.913 327 14420.31 33.56 55971.30 88888.00 2021-11-23 16:36:43.413 327 14420.25 33.53 55971.27 88888.00 2021-11-23 16:36:43.913 327 14420.21 33.39 55971.21 88888.00 2021-11-23 16:36:44.413 327 14420.14 33.31 55971.12 88888.00 2021-11-23 16:36:44.913 327 14420.06 33.25 55971.08 88888.00 2021-11-23 16:36:45.413 327 14420.05 33.17 55971.10 88888.00 2021-11-23 16:36:45.913 327 14420.01 33.05 55971.11 88888.00 2021-11-23 16:36:46.413 327 14419.94 32.94 55971.03 88888.00 2021-11-23 16:36:46.913 327 14419.89 32.97 55970.93 88888.00 2021-11-23 16:36:47.913 327 14419.83 32.93 55970.96 88888.00 2021-11-23 16:36:48.413 327 14419.74 33.00 55970.94 88888.00 2021-11-23 16:36:48.913 327 14419.67 32.78 55970.84 88888.00 2021-11-23 16:36:49.413 327 14419.58 32.72 55970.85 88888.00 2021-11-23 16:36:49.913 327 14419.47 32.66 55970.89 88888.00 2021-11-23 16:36:50.413 327 14419.37 32.59 55970.89 88888.00 2021-11-23 16:36:50.913 327 14419.31 32.52 55970.78 88888.00 2021-11-23 16:36:51.413 327 14419.27 32.53 55970.79 88888.00 2021-11-23 16:36:51.913 327 14419.22 32.58 55970.87 88888.00 2021-11-23 16:36:52.413 327 14419.20 32.60 55970.87 88888.00 2021-11-23 16:36:52.913 327 14419.14 32.51 55970.84 88888.00 2021-11-23 16:36:53.413 327 14419.10 32.48 55970.87 88888.00 2021-11-23 16:36:53.913 327 14419.06 32.40 55970.83 88888.00 2021-11-23 16:36:54.413 327 14419.03 32.34 55970.80 88888.00 2021-11-23 16:36:54.913 327 14418.94 32.41 55970.88 88888.00 2021-11-23 16:36:55.404 327 14418.86 32.41 55970.94 88888.00 2021-11-23 16:36:55.904 327 14418.80 32.33 55970.91 88888.00 2021-11-23 16:36:56.404 327 14418.74 32.40 55970.97 88888.00 2021-11-23 16:36:56.904 327 14418.70 32.37 55970.97 88888.00 2021-11-23 16:36:57.404 327 14418.66 32.41 55970.96 88888.00 2021-11-23 16:36:57.904 327 14418.59 32.42 55971.02 88888.00 2021-11-23 16:36:58.404 327 14418.52 32.35 55971.06 88888.00 2021-11-23 16:36:58.904 327 14418.43 32.38 55971.16 88888.00 2021-11-23 16:36:59.404 327 14418.40 32.36 55971.17 88888.00 2021-11-23 16:36:59.904 327 14418.35 32.37 55971.24 88888.00 2021-11-23 16:37:00.404 327 14418.26 32.37 55971.27 88888.00 2021-11-23 16:37:00.904 327 14418.18 32.44 55971.29 88888.00 2021-11-23 16:37:01.404 327 14418.12 32.48 55971.38 88888.00 2021-11-23 16:37:01.904 327 14418.05 32.58 55971.51 88888.00 2021-11-23 16:37:02.404 327 14417.97 32.57 55971.51 88888.00 2021-11-23 16:37:02.904 327 14417.93 32.63 55971.55 88888.00 2021-11-23 16:37:03.404 327 14417.90 32.71 55971.60 88888.00 2021-11-23 16:37:03.904 327 14417.81 32.77 55971.72 88888.00 2021-11-23 16:37:04.404 327 14417.74 32.84 55971.80 88888.00 2021-11-23 16:37:04.904 327 14417.70 32.84 55971.86 88888.00 2021-11-23 16:37:05.404 327 14417.71 32.95 55971.94 88888.00 2021-11-23 16:37:05.904 327 14417.66 33.00 55972.05 88888.00 2021-11-23 16:37:06.404 327 14417.66 33.12 55972.11 88888.00 2021-11-23 16:37:06.904 327 14417.66 33.17 55972.19 88888.00 2021-11-23 16:37:07.404 327 14417.63 33.38 55972.20 88888.00 2021-11-23 16:37:07.904 327 14417.61 33.52 55972.24 88888.00 2021-11-23 16:37:08.404 327 14417.56 33.38 55972.33 88888.00 2021-11-23 16:37:08.904 327 14417.61 33.20 55972.38 88888.00 2021-11-23 16:37:09.404 327 14417.61 33.19 55972.44 88888.00 2021-11-23 16:37:09.904 327 14417.60 33.24 55972.53 88888.00 2021-11-23 16:37:10.404 327 14417.60 33.36 55972.62 88888.00 2021-11-23 16:37:10.904 327 14417.57 33.43 55972.70 88888.00 2021-11-23 16:37:11.404 327 14417.61 33.43 55972.81 88888.00 2021-11-23 16:37:11.904 327 14417.72 33.43 55972.88 88888.00 2021-11-23 16:37:12.404 327 14417.70 33.47 55972.85 88888.00 2021-11-23 16:37:12.904 327 14417.69 33.51 55972.90 88888.00 2021-11-23 16:37:13.404 327 14417.70 33.59 55972.93 88888.00 2021-11-23 16:37:13.904 327 14417.72 33.64 55973.00 88888.00 2021-11-23 16:37:14.404 327 14417.66 33.62 55973.03 88888.00 2021-11-23 16:37:14.904 327 14417.69 33.65 55973.16 88888.00 2021-11-23 16:37:15.904 327 14417.74 33.84 55973.21 88888.00 2021-11-23 16:37:16.404 327 14417.75 33.88 55973.28 88888.00 2021-11-23 16:37:16.904 327 14417.73 33.94 55973.32 88888.00 2021-11-23 16:37:17.404 327 14417.72 34.01 55973.39 88888.00 2021-11-23 16:37:17.904 327 14417.71 34.07 55973.48 88888.00 2021-11-23 16:37:18.404 327 14417.68 34.10 55973.54 88888.00 2021-11-23 16:37:18.904 327 14417.63 34.24 55973.56 88888.00 2021-11-23 16:37:19.404 327 14417.62 34.33 55973.60 88888.00 2021-11-23 16:37:19.904 327 14417.62 34.46 55973.60 88888.00 2021-11-23 16:37:20.404 327 14417.59 34.56 55973.60 88888.00 2021-11-23 16:37:20.904 327 14417.55 34.46 55973.67 88888.00 2021-11-23 16:37:21.404 327 14417.55 34.48 55973.76 88888.00 2021-11-23 16:37:21.904 327 14417.52 34.63 55973.84 88888.00 2021-11-23 16:37:22.404 327 14417.47 34.79 55973.91 88888.00 2021-11-23 16:37:22.904 327 14417.46 34.96 55973.95 88888.00 2021-11-23 16:37:23.404 327 14417.46 34.98 55974.02 88888.00 2021-11-23 16:37:23.904 327 14417.46 35.16 55974.13 88888.00 2021-11-23 16:37:24.404 327 14417.44 35.23 55974.19 88888.00 2021-11-23 16:37:24.904 327 14417.34 35.20 55974.28 88888.00 2021-11-23 16:37:25.404 327 14417.28 35.28 55974.35 88888.00 2021-11-23 16:37:25.904 327 14417.25 35.30 55974.40 88888.00 2021-11-23 16:37:26.404 327 14417.24 35.39 55974.52 88888.00 2021-11-23 16:37:26.904 327 14417.11 35.58 55974.57 88888.00 2021-11-23 16:37:27.404 327 14417.07 35.63 55974.64 88888.00 2021-11-23 16:37:27.904 327 14416.99 35.74 55974.75 88888.00 2021-11-23 16:37:28.404 327 14416.98 35.82 55974.88 88888.00 2021-11-23 16:37:28.904 327 14416.97 35.89 55974.94 88888.00 2021-11-23 16:37:29.404 327 14416.92 35.93 55974.91 88888.00 2021-11-23 16:37:29.904 327 14416.88 36.12 55974.99 88888.00 2021-11-23 16:37:30.404 327 14416.85 36.34 55975.11 88888.00 2021-11-23 16:37:30.904 327 14416.81 36.40 55975.18 88888.00 2021-11-23 16:37:31.404 327 14416.74 36.32 55975.24 88888.00 2021-11-23 16:37:31.904 327 14416.70 36.34 55975.29 88888.00 2021-11-23 16:37:32.404 327 14416.68 36.38 55975.33 88888.00 2021-11-23 16:37:32.904 327 14416.62 36.40 55975.36 88888.00 2021-11-23 16:37:33.404 327 14416.60 36.34 55975.41 88888.00 2021-11-23 16:37:33.904 327 14416.57 36.39 55975.48 88888.00 2021-11-23 16:37:34.404 327 14416.53 36.41 55975.47 88888.00 2021-11-23 16:37:34.904 327 14416.51 36.42 55975.47 88888.00 2021-11-23 16:37:35.905 327 14416.54 36.57 55975.48 88888.00 2021-11-23 16:37:36.405 327 14416.52 36.52 55975.50 88888.00 2021-11-23 16:37:36.905 327 14416.48 36.53 55975.47 88888.00 2021-11-23 16:37:37.405 327 14416.39 36.59 55975.48 88888.00 2021-11-23 16:37:37.905 327 14416.36 36.77 55975.51 88888.00 2021-11-23 16:37:38.405 327 14416.39 36.80 55975.52 88888.00 2021-11-23 16:37:38.905 327 14416.37 36.66 55975.48 88888.00 2021-11-23 16:37:39.405 327 14416.35 36.64 55975.46 88888.00 2021-11-23 16:37:39.905 327 14416.34 36.67 55975.44 88888.00 2021-11-23 16:37:40.405 327 14416.30 36.69 55975.38 88888.00 2021-11-23 16:37:40.905 327 14416.24 36.72 55975.37 88888.00 2021-11-23 16:37:41.405 327 14416.24 36.69 55975.30 88888.00 2021-11-23 16:37:41.905 327 14416.26 36.67 55975.23 88888.00 2021-11-23 16:37:42.405 327 14416.25 36.65 55975.18 88888.00 2021-11-23 16:37:42.905 327 14416.20 36.69 55975.18 88888.00 2021-11-23 16:37:43.405 327 14416.21 36.74 55975.19 88888.00 2021-11-23 16:37:43.905 327 14416.24 36.67 55975.16 88888.00 2021-11-23 16:37:44.405 327 14416.18 36.53 55975.08 88888.00 2021-11-23 16:37:44.905 327 14416.11 36.53 55975.07 88888.00 2021-11-23 16:37:45.405 327 14416.07 36.50 55975.04 88888.00 2021-11-23 16:37:45.905 327 14416.03 36.47 55975.00 88888.00 2021-11-23 16:37:46.405 327 14415.99 36.51 55974.92 88888.00 2021-11-23 16:37:46.905 327 14415.96 36.63 55974.87 88888.00 2021-11-23 16:37:47.405 327 14415.96 36.65 55974.83 88888.00 2021-11-23 16:37:47.905 327 14415.94 36.67 55974.81 88888.00 2021-11-23 16:37:48.405 327 14415.90 36.59 55974.73 88888.00 2021-11-23 16:37:48.905 327 14415.83 36.58 55974.72 88888.00 2021-11-23 16:37:49.405 327 14415.76 36.50 55974.66 88888.00 2021-11-23 16:37:49.905 327 14415.75 36.46 55974.62 88888.00 2021-11-23 16:37:50.405 327 14415.70 36.44 55974.63 88888.00 2021-11-23 16:37:50.905 327 14415.72 36.41 55974.60 88888.00 2021-11-23 16:37:51.405 327 14415.69 36.50 55974.62 88888.00 2021-11-23 16:37:51.905 327 14415.66 36.56 55974.62 88888.00 2021-11-23 16:37:52.405 327 14415.65 36.56 55974.62 88888.00 2021-11-23 16:37:52.905 327 14415.64 36.55 55974.55 88888.00 2021-11-23 16:37:53.405 327 14415.60 36.57 55974.49 88888.00 2021-11-23 16:37:53.905 327 14415.62 36.63 55974.49 88888.00 2021-11-23 16:37:54.405 327 14415.64 36.50 55974.47 88888.00 2021-11-23 16:37:54.905 327 14415.60 36.56 55974.48 88888.00 2021-11-23 16:37:55.905 327 14415.56 36.55 55974.39 88888.00 2021-11-23 16:37:56.405 327 14415.55 36.60 55974.38 88888.00 2021-11-23 16:37:56.905 327 14415.56 36.60 55974.35 88888.00 2021-11-23 16:37:57.405 327 14415.58 36.57 55974.25 88888.00 2021-11-23 16:37:57.905 327 14415.60 36.64 55974.23 88888.00 2021-11-23 16:37:58.405 327 14415.61 36.58 55974.24 88888.00 2021-11-23 16:37:58.905 327 14415.62 36.58 55974.15 88888.00 2021-11-23 16:37:59.405 327 14415.61 36.58 55974.10 88888.00 2021-11-23 16:37:59.905 327 14415.65 36.63 55974.06 88888.00 2021-11-23 16:38:00.405 327 14415.68 36.58 55974.05 88888.00 2021-11-23 16:38:00.905 327 14415.70 36.49 55974.07 88888.00 2021-11-23 16:38:01.405 327 14415.78 36.66 55974.03 88888.00 2021-11-23 16:38:01.905 327 14415.84 36.55 55974.00 88888.00 2021-11-23 16:38:02.405 327 14415.93 36.49 55973.97 88888.00 2021-11-23 16:38:02.905 327 14415.96 36.47 55973.95 88888.00 2021-11-23 16:38:03.405 327 14415.98 36.31 55973.94 88888.00 2021-11-23 16:38:03.905 327 14415.99 36.38 55973.87 88888.00 2021-11-23 16:38:04.405 327 14416.05 36.47 55973.79 88888.00 2021-11-23 16:38:04.905 327 14416.09 36.50 55973.72 88888.00 2021-11-23 16:38:05.405 327 14416.15 36.38 55973.65 88888.00 2021-11-23 16:38:05.905 327 14416.22 36.42 55973.63 88888.00 2021-11-23 16:38:06.405 327 14416.24 36.51 55973.63 88888.00 2021-11-23 16:38:06.905 327 14416.29 36.32 55973.58 88888.00 2021-11-23 16:38:07.405 327 14416.32 36.18 55973.56 88888.00 2021-11-23 16:38:07.905 327 14416.35 36.09 55973.47 88888.00 2021-11-23 16:38:08.405 327 14416.41 36.02 55973.39 88888.00 2021-11-23 16:38:08.905 327 14416.46 35.99 55973.33 88888.00 2021-11-23 16:38:09.405 327 14416.49 35.91 55973.27 88888.00 2021-11-23 16:38:09.905 327 14416.52 35.84 55973.14 88888.00 2021-11-23 16:38:10.405 327 14416.54 35.78 55973.09 88888.00 2021-11-23 16:38:10.905 327 14416.59 35.65 55973.02 88888.00 2021-11-23 16:38:11.405 327 14416.62 35.66 55973.00 88888.00 2021-11-23 16:38:11.905 327 14416.66 35.78 55972.95 88888.00 2021-11-23 16:38:12.405 327 14416.62 35.76 55972.92 88888.00 2021-11-23 16:38:12.905 327 14416.61 35.57 55972.85 88888.00 2021-11-23 16:38:13.405 327 14416.64 35.50 55972.72 88888.00 2021-11-23 16:38:13.905 327 14416.67 35.38 55972.64 88888.00 2021-11-23 16:38:14.405 327 14416.70 35.25 55972.60 88888.00 2021-11-23 16:38:14.905 327 14416.71 35.14 55972.53 88888.00 2021-11-23 16:38:15.405 327 14416.70 35.08 55972.41 88888.00 2021-11-23 16:38:15.905 327 14416.69 34.98 55972.29 88888.00 2021-11-23 16:38:16.405 327 14416.68 34.87 55972.15 88888.00 2021-11-23 16:38:16.905 327 14416.70 34.77 55972.10 88888.00 2021-11-23 16:38:17.405 327 14416.69 34.64 55972.01 88888.00 2021-11-23 16:38:17.905 327 14416.62 34.45 55971.87 88888.00 2021-11-23 16:38:18.405 327 14416.68 34.38 55971.81 88888.00 2021-11-23 16:38:19.406 327 14416.60 34.35 55971.67 88888.00 2021-11-23 16:38:19.906 327 14416.60 34.32 55971.59 88888.00 2021-11-23 16:38:20.406 327 14416.62 34.22 55971.47 88888.00 2021-11-23 16:38:20.906 327 14416.63 34.13 55971.40 88888.00 2021-11-23 16:38:21.406 327 14416.64 34.05 55971.34 88888.00 2021-11-23 16:38:21.906 327 14416.62 34.11 55971.22 88888.00 2021-11-23 16:38:22.406 327 14416.60 34.26 55971.07 88888.00 2021-11-23 16:38:22.906 327 14416.63 34.04 55971.01 88888.00 2021-11-23 16:38:23.406 327 14416.63 33.77 55970.96 88888.00 2021-11-23 16:38:23.906 327 14416.63 33.65 55970.87 88888.00 2021-11-23 16:38:24.406 327 14416.64 33.48 55970.76 88888.00 2021-11-23 16:38:24.906 327 14416.64 33.35 55970.70 88888.00 2021-11-23 16:38:25.406 327 14416.67 33.45 55970.73 88888.00 2021-11-23 16:38:25.906 327 14416.67 33.20 55970.58 88888.00 2021-11-23 16:38:26.406 327 14416.69 33.21 55970.46 88888.00 2021-11-23 16:38:26.906 327 14416.69 33.14 55970.33 88888.00 2021-11-23 16:38:27.406 327 14416.70 32.85 55970.27 88888.00 2021-11-23 16:38:27.906 327 14416.71 32.75 55970.20 88888.00 2021-11-23 16:38:28.406 327 14416.72 32.62 55970.18 88888.00 2021-11-23 16:38:29.406 327 14416.76 32.50 55970.10 88888.00 2021-11-23 16:38:29.906 327 14416.79 32.34 55970.00 88888.00 2021-11-23 16:38:30.406 327 14416.83 32.23 55969.89 88888.00 2021-11-23 16:38:30.906 327 14416.85 32.08 55969.82 88888.00 2021-11-23 16:38:31.406 327 14416.88 32.03 55969.79 88888.00 2021-11-23 16:38:31.906 327 14416.89 32.03 55969.67 88888.00 2021-11-23 16:38:32.406 327 14416.87 31.87 55969.69 88888.00 2021-11-23 16:38:32.906 327 14416.88 31.76 55969.58 88888.00 2021-11-23 16:38:33.406 327 14416.90 31.68 55969.52 88888.00 2021-11-23 16:38:33.906 327 14416.94 31.50 55969.39 88888.00 2021-11-23 16:38:34.406 327 14416.98 31.34 55969.30 88888.00 2021-11-23 16:38:34.906 327 14416.98 31.34 55969.23 88888.00 2021-11-23 16:38:35.406 327 14416.98 31.17 55969.17 88888.00 2021-11-23 16:38:35.906 327 14417.00 31.00 55969.14 88888.00 2021-11-23 16:38:36.406 327 14417.04 30.89 55969.04 88888.00 2021-11-23 16:38:36.906 327 14417.01 30.77 55968.90 88888.00 2021-11-23 16:38:37.406 327 14417.03 30.74 55968.88 88888.00 2021-11-23 16:38:37.906 327 14417.00 30.68 55968.85 88888.00 2021-11-23 16:38:38.406 327 14417.03 30.72 55968.78 88888.00 2021-11-23 16:38:39.406 327 14417.06 30.53 55968.77 88888.00 2021-11-23 16:38:39.906 327 14417.15 30.33 55968.68 88888.00 2021-11-23 16:38:40.406 327 14417.19 30.32 55968.67 88888.00 2021-11-23 16:38:40.906 327 14417.20 30.25 55968.69 88888.00 2021-11-23 16:38:41.406 327 14417.18 30.20 55968.66 88888.00 2021-11-23 16:38:41.906 327 14417.16 30.13 55968.62 88888.00 2021-11-23 16:38:42.406 327 14417.15 30.06 55968.59 88888.00 2021-11-23 16:38:42.906 327 14417.14 29.95 55968.60 88888.00 2021-11-23 16:38:43.406 327 14417.08 29.97 55968.62 88888.00 2021-11-23 16:38:43.906 327 14417.07 29.99 55968.64 88888.00 2021-11-23 16:38:44.406 327 14417.04 29.90 55968.68 88888.00 2021-11-23 16:38:44.906 327 14416.98 29.89 55968.68 88888.00 2021-11-23 16:38:45.406 327 14416.97 29.92 55968.71 88888.00 2021-11-23 16:38:45.906 327 14416.97 29.81 55968.80 88888.00 2021-11-23 16:38:46.406 327 14416.96 29.75 55968.80 88888.00 2021-11-23 16:38:46.906 327 14416.95 29.69 55968.73 88888.00 2021-11-23 16:38:47.406 327 14416.97 29.67 55968.79 88888.00 2021-11-23 16:38:47.906 327 14416.98 29.67 55968.79 88888.00 2021-11-23 16:38:48.406 327 14416.94 29.58 55968.80 88888.00 2021-11-23 16:38:48.906 327 14416.88 29.49 55968.88 88888.00 2021-11-23 16:38:49.406 327 14416.81 29.52 55968.97 88888.00 2021-11-23 16:38:49.906 327 14416.78 29.49 55968.99 88888.00 2021-11-23 16:38:50.406 327 14416.72 29.46 55969.06 88888.00 2021-11-23 16:38:50.906 327 14416.64 29.52 55969.08 88888.00 2021-11-23 16:38:51.406 327 14416.62 29.62 55969.11 88888.00 2021-11-23 16:38:51.906 327 14416.59 29.44 55969.22 88888.00 2021-11-23 16:38:52.406 327 14416.55 29.32 55969.18 88888.00 2021-11-23 16:38:52.906 327 14416.51 29.30 55969.30 88888.00 2021-11-23 16:38:53.406 327 14416.43 29.32 55969.32 88888.00 2021-11-23 16:38:53.906 327 14416.37 29.26 55969.26 88888.00 2021-11-23 16:38:54.406 327 14416.35 29.24 55969.26 88888.00 2021-11-23 16:38:54.906 327 14416.36 29.35 55969.35 88888.00 2021-11-23 16:38:55.406 327 14416.25 29.35 55969.41 88888.00 2021-11-23 16:38:55.906 327 14416.15 29.31 55969.44 88888.00 2021-11-23 16:38:56.406 327 14416.09 29.45 55969.52 88888.00 2021-11-23 16:38:56.906 327 14416.08 29.26 55969.63 88888.00 2021-11-23 16:38:57.406 327 14416.07 29.19 55969.63 88888.00 2021-11-23 16:38:57.906 327 14415.98 29.27 55969.72 88888.00 2021-11-23 16:38:58.406 327 14415.94 29.12 55969.81 88888.00 2021-11-23 16:38:58.906 327 14415.88 29.19 55969.85 88888.00 2021-11-23 16:38:59.406 327 14415.81 29.20 55969.93 88888.00 2021-11-23 16:38:59.906 327 14415.76 29.12 55969.94 88888.00 2021-11-23 16:39:00.406 327 14415.71 29.12 55969.95 88888.00 2021-11-23 16:39:00.906 327 14415.64 29.08 55970.01 88888.00 2021-11-23 16:39:01.406 327 14415.53 29.11 55970.02 88888.00 2021-11-23 16:39:01.906 327 14415.48 28.97 55970.07 88888.00 2021-11-23 16:39:02.406 327 14415.46 29.01 55970.09 88888.00 2021-11-23 16:39:02.906 327 14415.40 29.04 55970.11 88888.00 2021-11-23 16:39:03.406 327 14415.31 29.05 55970.19 88888.00 2021-11-23 16:39:03.906 327 14415.22 29.06 55970.20 88888.00 2021-11-23 16:39:04.407 327 14415.10 28.98 55970.31 88888.00 2021-11-23 16:39:04.907 327 14415.01 28.98 55970.49 88888.00 2021-11-23 16:39:05.407 327 14414.94 29.03 55970.56 88888.00 2021-11-23 16:39:05.907 327 14414.84 29.01 55970.60 88888.00 2021-11-23 16:39:06.407 327 14414.83 28.96 55970.78 88888.00 2021-11-23 16:39:06.907 327 14414.79 29.03 55970.92 88888.00 2021-11-23 16:39:07.407 327 14414.68 29.07 55970.91 88888.00 2021-11-23 16:39:07.907 327 14414.62 29.05 55970.97 88888.00 2021-11-23 16:39:08.407 327 14414.65 29.11 55971.03 88888.00 2021-11-23 16:39:08.907 327 14414.60 29.10 55971.12 88888.00 2021-11-23 16:39:09.407 327 14414.56 29.15 55971.15 88888.00 2021-11-23 16:39:09.907 327 14414.50 29.32 55971.22 88888.00 2021-11-23 16:39:10.407 327 14414.42 29.20 55971.32 88888.00 2021-11-23 16:39:10.907 327 14414.30 29.27 55971.42 88888.00 2021-11-23 16:39:11.407 327 14414.21 29.27 55971.43 88888.00 2021-11-23 16:39:11.907 327 14414.16 29.14 55971.47 88888.00 2021-11-23 16:39:12.407 327 14414.05 29.14 55971.59 88888.00 2021-11-23 16:39:12.907 327 14413.93 29.14 55971.71 88888.00 2021-11-23 16:39:13.407 327 14413.88 29.27 55971.78 88888.00 2021-11-23 16:39:13.907 327 14413.84 29.28 55971.83 88888.00 2021-11-23 16:39:14.407 327 14413.76 29.35 55971.86 88888.00 2021-11-23 16:39:14.907 327 14413.70 29.21 55971.94 88888.00 2021-11-23 16:39:15.407 327 14413.65 29.16 55971.98 88888.00 2021-11-23 16:39:15.907 327 14413.61 29.13 55972.01 88888.00 2021-11-23 16:39:16.407 327 14413.56 29.20 55972.01 88888.00 2021-11-23 16:39:16.907 327 14413.52 29.44 55972.06 88888.00 2021-11-23 16:39:17.407 327 14413.44 29.56 55972.19 88888.00 2021-11-23 16:39:17.907 327 14413.37 29.72 55972.32 88888.00 2021-11-23 16:39:18.407 327 14413.32 29.82 55972.33 88888.00 2021-11-23 16:39:18.907 327 14413.24 29.73 55972.42 88888.00 2021-11-23 16:39:19.407 327 14413.16 29.58 55972.53 88888.00 2021-11-23 16:39:19.907 327 14413.12 29.55 55972.55 88888.00 2021-11-23 16:39:20.407 327 14413.11 29.58 55972.55 88888.00 2021-11-23 16:39:20.907 327 14413.06 29.64 55972.65 88888.00 2021-11-23 16:39:21.407 327 14413.00 29.70 55972.79 88888.00 2021-11-23 16:39:21.907 327 14412.95 29.82 55972.84 88888.00 2021-11-23 16:39:22.407 327 14412.89 29.80 55972.92 88888.00 2021-11-23 16:39:22.907 327 14412.86 29.92 55973.01 88888.00 2021-11-23 16:39:23.407 327 14412.81 29.92 55973.09 88888.00 2021-11-23 16:39:23.907 327 14412.73 30.15 55973.21 88888.00 2021-11-23 16:39:24.407 327 14412.69 30.39 55973.30 88888.00 2021-11-23 16:39:24.907 327 14412.61 30.16 55973.37 88888.00 2021-11-23 16:39:25.407 327 14412.53 30.17 55973.41 88888.00 2021-11-23 16:39:25.907 327 14412.47 30.25 55973.44 88888.00 2021-11-23 16:39:26.407 327 14412.41 30.23 55973.54 88888.00 2021-11-23 16:39:26.907 327 14412.35 30.37 55973.66 88888.00 2021-11-23 16:39:27.407 327 14412.32 30.34 55973.73 88888.00 2021-11-23 16:39:27.907 327 14412.32 30.35 55973.70 88888.00 2021-11-23 16:39:28.407 327 14412.27 30.23 55973.70 88888.00 2021-11-23 16:39:28.907 327 14412.24 30.43 55973.79 88888.00 2021-11-23 16:39:29.407 327 14412.23 30.55 55973.83 88888.00 2021-11-23 16:39:29.907 327 14412.18 30.49 55973.87 88888.00 2021-11-23 16:39:30.407 327 14412.12 30.53 55973.92 88888.00 2021-11-23 16:39:30.907 327 14412.10 30.39 55973.93 88888.00 2021-11-23 16:39:31.407 327 14412.07 30.43 55973.97 88888.00 2021-11-23 16:39:31.907 327 14412.06 30.50 55974.00 88888.00 2021-11-23 16:39:32.407 327 14412.06 30.50 55974.03 88888.00 2021-11-23 16:39:32.907 327 14412.04 30.45 55974.06 88888.00 2021-11-23 16:39:33.407 327 14411.99 30.42 55974.11 88888.00 2021-11-23 16:39:33.907 327 14411.97 30.43 55974.15 88888.00 2021-11-23 16:39:34.407 327 14411.98 30.49 55974.14 88888.00 2021-11-23 16:39:34.907 327 14411.97 30.55 55974.21 88888.00 2021-11-23 16:39:35.407 327 14411.93 30.57 55974.26 88888.00 2021-11-23 16:39:35.907 327 14411.94 30.55 55974.28 88888.00 2021-11-23 16:39:36.407 327 14411.93 30.48 55974.32 88888.00 2021-11-23 16:39:36.907 327 14411.93 30.53 55974.40 88888.00 2021-11-23 16:39:37.407 327 14411.94 30.56 55974.36 88888.00 2021-11-23 16:39:37.907 327 14411.93 30.73 55974.33 88888.00 2021-11-23 16:39:38.407 327 14411.93 30.73 55974.33 88888.00 2021-11-23 16:39:38.907 327 14411.89 30.64 55974.44 88888.00 2021-11-23 16:39:39.407 327 14411.87 30.60 55974.52 88888.00 2021-11-23 16:39:39.907 327 14411.85 30.62 55974.52 88888.00 2021-11-23 16:39:40.407 327 14411.80 30.71 55974.55 88888.00 2021-11-23 16:39:40.907 327 14411.78 30.75 55974.60 88888.00 2021-11-23 16:39:41.407 327 14411.80 30.80 55974.60 88888.00 2021-11-23 16:39:41.907 327 14411.78 30.82 55974.60 88888.00 2021-11-23 16:39:42.407 327 14411.71 30.93 55974.68 88888.00 2021-11-23 16:39:42.907 327 14411.68 30.97 55974.68 88888.00 2021-11-23 16:39:43.407 327 14411.69 30.89 55974.73 88888.00 2021-11-23 16:39:43.907 327 14411.67 30.98 55974.81 88888.00 2021-11-23 16:39:44.407 327 14411.67 31.04 55974.82 88888.00 2021-11-23 16:39:44.907 327 14411.63 31.06 55974.86 88888.00 2021-11-23 16:39:45.407 327 14411.62 30.98 55974.87 88888.00 2021-11-23 16:39:45.907 327 14411.61 30.98 55974.95 88888.00 2021-11-23 16:39:46.407 327 14411.58 31.02 55974.96 88888.00 2021-11-23 16:39:46.907 327 14411.54 31.08 55975.00 88888.00 2021-11-23 16:39:47.407 327 14411.52 31.17 55974.99 88888.00 2021-11-23 16:39:47.907 327 14411.52 31.15 55975.01 88888.00 2021-11-23 16:39:48.407 327 14411.50 31.14 55975.13 88888.00 2021-11-23 16:39:48.907 327 14411.45 31.13 55975.15 88888.00 2021-11-23 16:39:49.408 327 14411.44 31.25 55975.17 88888.00 2021-11-23 16:39:49.908 327 14411.41 31.32 55975.23 88888.00 2021-11-23 16:39:50.408 327 14411.35 31.34 55975.30 88888.00 2021-11-23 16:39:50.908 327 14411.28 31.38 55975.29 88888.00 2021-11-23 16:39:51.408 327 14411.22 31.41 55975.23 88888.00 2021-11-23 16:39:51.908 327 14411.12 31.44 55975.29 88888.00 2021-11-23 16:39:52.408 327 14411.06 31.36 55975.38 88888.00 2021-11-23 16:39:52.908 327 14411.07 31.26 55975.42 88888.00 2021-11-23 16:39:53.408 327 14411.06 31.25 55975.35 88888.00 2021-11-23 16:39:53.908 327 14411.07 31.33 55975.35 88888.00 2021-11-23 16:39:54.408 327 14411.07 31.42 55975.38 88888.00 2021-11-23 16:39:54.908 327 14411.04 31.45 55975.38 88888.00 2021-11-23 16:39:55.408 327 14411.06 31.43 55975.42 88888.00 2021-11-23 16:39:55.908 327 14411.04 31.38 55975.41 88888.00 2021-11-23 16:39:56.408 327 14411.02 31.47 55975.46 88888.00 2021-11-23 16:39:56.908 327 14411.05 31.57 55975.44 88888.00 2021-11-23 16:39:57.408 327 14411.04 31.56 55975.46 88888.00 2021-11-23 16:39:57.908 327 14411.01 31.50 55975.47 88888.00 2021-11-23 16:39:58.408 327 14411.03 31.40 55975.42 88888.00 2021-11-23 16:39:58.908 327 14411.01 31.32 55975.41 88888.00 2021-11-23 16:39:59.408 327 14411.03 31.38 55975.45 88888.00 2021-11-23 16:39:59.908 327 14411.00 31.30 55975.46 88888.00 2021-11-23 16:40:00.908 327 14411.06 31.36 55975.41 88888.00 2021-11-23 16:40:01.408 327 14411.08 31.34 55975.38 88888.00 2021-11-23 16:40:01.908 327 14411.08 31.35 55975.32 88888.00 2021-11-23 16:40:02.408 327 14411.12 31.35 55975.32 88888.00 2021-11-23 16:40:02.908 327 14411.13 31.44 55975.26 88888.00 2021-11-23 16:40:03.408 327 14411.11 31.39 55975.24 88888.00 2021-11-23 16:40:03.908 327 14411.11 31.45 55975.24 88888.00 2021-11-23 16:40:04.408 327 14411.12 31.44 55975.24 88888.00 2021-11-23 16:40:04.908 327 14411.11 31.42 55975.27 88888.00 2021-11-23 16:40:05.408 327 14411.10 31.41 55975.23 88888.00 2021-11-23 16:40:05.908 327 14411.06 31.43 55975.16 88888.00 2021-11-23 16:40:06.408 327 14411.06 31.41 55975.19 88888.00 2021-11-23 16:40:06.908 327 14411.02 31.39 55975.18 88888.00 2021-11-23 16:40:07.408 327 14411.02 31.31 55975.19 88888.00 2021-11-23 16:40:07.908 327 14411.04 31.30 55975.19 88888.00 2021-11-23 16:40:08.408 327 14411.04 31.31 55975.17 88888.00 2021-11-23 16:40:08.908 327 14411.04 31.25 55975.11 88888.00 2021-11-23 16:40:09.408 327 14411.06 31.27 55975.11 88888.00 2021-11-23 16:40:09.908 327 14411.05 31.28 55975.06 88888.00 2021-11-23 16:40:10.408 327 14411.00 31.33 55975.04 88888.00 2021-11-23 16:40:10.908 327 14410.96 31.30 55975.05 88888.00 2021-11-23 16:40:11.408 327 14411.00 31.33 55975.05 88888.00 2021-11-23 16:40:11.908 327 14410.98 31.32 55975.05 88888.00 2021-11-23 16:40:12.408 327 14410.95 31.28 55975.08 88888.00 2021-11-23 16:40:12.908 327 14410.93 31.26 55975.06 88888.00 2021-11-23 16:40:13.408 327 14410.94 31.19 55975.04 88888.00 2021-11-23 16:40:13.908 327 14410.93 31.17 55975.03 88888.00 2021-11-23 16:40:14.408 327 14410.92 31.17 55974.98 88888.00 2021-11-23 16:40:14.908 327 14410.92 31.14 55974.92 88888.00 2021-11-23 16:40:15.408 327 14410.95 31.19 55974.94 88888.00 2021-11-23 16:40:15.908 327 14410.96 31.23 55974.94 88888.00 2021-11-23 16:40:16.408 327 14410.96 31.21 55974.92 88888.00 2021-11-23 16:40:16.908 327 14410.97 31.35 55974.87 88888.00 2021-11-23 16:40:17.408 327 14410.94 31.42 55974.86 88888.00 2021-11-23 16:40:17.908 327 14410.91 31.27 55974.81 88888.00 2021-11-23 16:40:18.408 327 14410.89 31.13 55974.88 88888.00 2021-11-23 16:40:18.908 327 14410.86 31.09 55974.89 88888.00 2021-11-23 16:40:19.408 327 14410.86 31.21 55974.90 88888.00 2021-11-23 16:40:19.908 327 14410.89 31.19 55974.80 88888.00 2021-11-23 16:40:20.408 327 14410.92 31.16 55974.81 88888.00 2021-11-23 16:40:20.908 327 14410.92 31.15 55974.82 88888.00 2021-11-23 16:40:21.408 327 14410.89 31.14 55974.79 88888.00 2021-11-23 16:40:21.908 327 14410.91 31.04 55974.78 88888.00 2021-11-23 16:40:22.408 327 14410.93 31.04 55974.78 88888.00 2021-11-23 16:40:22.908 327 14410.97 31.04 55974.73 88888.00 2021-11-23 16:40:23.408 327 14410.97 30.98 55974.69 88888.00 2021-11-23 16:40:23.908 327 14410.94 30.96 55974.69 88888.00 2021-11-23 16:40:24.408 327 14410.96 30.93 55974.64 88888.00 2021-11-23 16:40:24.908 327 14410.98 30.93 55974.68 88888.00 2021-11-23 16:40:25.408 327 14411.01 31.02 55974.73 88888.00 2021-11-23 16:40:25.909 327 14411.00 31.13 55974.69 88888.00 2021-11-23 16:40:26.409 327 14410.98 31.23 55974.67 88888.00 2021-11-23 16:40:26.909 327 14411.02 30.99 55974.62 88888.00 2021-11-23 16:40:27.409 327 14411.02 30.99 55974.58 88888.00 2021-11-23 16:40:27.909 327 14411.04 31.09 55974.59 88888.00 2021-11-23 16:40:28.909 327 14411.16 30.99 55974.58 88888.00 2021-11-23 16:40:29.409 327 14411.16 30.81 55974.51 88888.00 2021-11-23 16:40:29.909 327 14411.15 30.77 55974.52 88888.00 2021-11-23 16:40:30.409 327 14411.12 30.81 55974.53 88888.00 2021-11-23 16:40:30.909 327 14411.15 30.91 55974.54 88888.00 2021-11-23 16:40:31.409 327 14411.17 31.01 55974.58 88888.00 2021-11-23 16:40:31.909 327 14411.19 31.04 55974.61 88888.00 2021-11-23 16:40:32.409 327 14411.16 31.14 55974.63 88888.00 2021-11-23 16:40:32.909 327 14411.19 31.10 55974.63 88888.00 2021-11-23 16:40:33.409 327 14411.24 31.26 55974.60 88888.00 2021-11-23 16:40:33.909 327 14411.26 31.16 55974.57 88888.00 2021-11-23 16:40:34.409 327 14411.24 31.08 55974.60 88888.00 2021-11-23 16:40:34.909 327 14411.21 30.98 55974.63 88888.00 2021-11-23 16:40:35.409 327 14411.20 30.96 55974.66 88888.00 2021-11-23 16:40:35.909 327 14411.22 31.00 55974.60 88888.00 2021-11-23 16:40:36.409 327 14411.22 30.87 55974.64 88888.00 2021-11-23 16:40:36.909 327 14411.25 30.93 55974.67 88888.00 2021-11-23 16:40:37.409 327 14411.28 30.90 55974.63 88888.00 2021-11-23 16:40:37.909 327 14411.24 30.98 55974.64 88888.00 2021-11-23 16:40:38.909 327 14411.23 30.99 55974.67 88888.00 2021-11-23 16:40:39.409 327 14411.23 30.96 55974.66 88888.00 2021-11-23 16:40:39.909 327 14411.23 30.93 55974.67 88888.00 2021-11-23 16:40:40.409 327 14411.24 30.94 55974.64 88888.00 2021-11-23 16:40:40.909 327 14411.24 30.98 55974.75 88888.00 2021-11-23 16:40:41.409 327 14411.19 31.02 55974.76 88888.00 2021-11-23 16:40:41.909 327 14411.16 30.97 55974.80 88888.00 2021-11-23 16:40:42.409 327 14411.15 30.93 55974.80 88888.00 2021-11-23 16:40:42.909 327 14411.10 31.05 55974.82 88888.00 2021-11-23 16:40:43.409 327 14411.11 31.13 55974.82 88888.00 2021-11-23 16:40:43.909 327 14411.08 31.18 55974.88 88888.00 2021-11-23 16:40:44.409 327 14411.08 31.18 55974.88 88888.00 2021-11-23 16:40:44.909 327 14411.10 31.28 55974.86 88888.00 2021-11-23 16:40:45.409 327 14411.08 31.04 55974.86 88888.00 2021-11-23 16:40:45.909 327 14411.07 31.07 55974.91 88888.00 2021-11-23 16:40:46.409 327 14411.04 31.11 55974.91 88888.00 2021-11-23 16:40:46.909 327 14411.03 31.07 55974.97 88888.00 2021-11-23 16:40:47.409 327 14411.04 31.13 55975.01 88888.00 2021-11-23 16:40:47.909 327 14411.03 31.11 55975.00 88888.00 2021-11-23 16:40:48.409 327 14411.01 31.13 55975.01 88888.00 2021-11-23 16:40:48.909 327 14411.00 31.16 55975.13 88888.00 2021-11-23 16:40:49.409 327 14411.02 31.10 55975.16 88888.00 2021-11-23 16:40:49.909 327 14410.97 31.07 55975.11 88888.00 2021-11-23 16:40:50.409 327 14410.95 31.13 55975.14 88888.00 2021-11-23 16:40:50.909 327 14410.95 31.08 55975.17 88888.00 2021-11-23 16:40:51.409 327 14410.94 31.02 55975.17 88888.00 2021-11-23 16:40:51.909 327 14410.94 31.05 55975.18 88888.00 2021-11-23 16:40:52.409 327 14410.96 31.04 55975.17 88888.00 2021-11-23 16:40:52.909 327 14411.01 31.05 55975.19 88888.00 2021-11-23 16:40:53.409 327 14410.97 31.04 55975.20 88888.00 2021-11-23 16:40:53.909 327 14410.96 31.09 55975.32 88888.00 2021-11-23 16:40:54.409 327 14410.95 31.21 55975.38 88888.00 2021-11-23 16:40:54.909 327 14410.95 31.18 55975.46 88888.00 2021-11-23 16:40:55.409 327 14410.93 31.15 55975.51 88888.00 2021-11-23 16:40:55.909 327 14410.89 31.22 55975.58 88888.00 2021-11-23 16:40:56.409 327 14410.89 31.31 55975.69 88888.00 2021-11-23 16:40:56.909 327 14410.92 31.34 55975.72 88888.00 2021-11-23 16:40:57.409 327 14410.88 31.28 55975.78 88888.00 2021-11-23 16:40:57.909 327 14410.89 31.32 55975.89 88888.00 2021-11-23 16:40:58.409 327 14410.88 31.48 55975.90 88888.00 2021-11-23 16:40:58.909 327 14410.87 31.38 55975.94 88888.00 2021-11-23 16:40:59.409 327 14410.91 31.40 55976.04 88888.00 2021-11-23 16:40:59.909 327 14410.95 31.41 55976.08 88888.00 2021-11-23 16:41:00.409 327 14410.92 31.65 55976.11 88888.00 2021-11-23 16:41:00.909 327 14410.93 31.74 55976.18 88888.00 2021-11-23 16:41:01.409 327 14410.93 31.59 55976.31 88888.00 2021-11-23 16:41:02.409 327 14410.88 31.64 55976.45 88888.00 2021-11-23 16:41:02.909 327 14410.88 31.78 55976.48 88888.00 2021-11-23 16:41:03.409 327 14410.89 31.74 55976.53 88888.00 2021-11-23 16:41:03.909 327 14410.88 31.60 55976.56 88888.00 2021-11-23 16:41:04.409 327 14410.88 31.69 55976.59 88888.00 2021-11-23 16:41:04.909 327 14410.88 31.72 55976.67 88888.00 2021-11-23 16:41:05.409 327 14410.86 31.78 55976.70 88888.00 2021-11-23 16:41:05.909 327 14410.88 31.85 55976.76 88888.00 2021-11-23 16:41:06.409 327 14410.84 31.84 55976.77 88888.00 2021-11-23 16:41:06.909 327 14410.83 31.85 55976.79 88888.00 2021-11-23 16:41:07.409 327 14410.86 31.90 55976.85 88888.00 2021-11-23 16:41:07.909 327 14410.85 31.93 55976.91 88888.00 2021-11-23 16:41:08.409 327 14410.85 32.07 55976.98 88888.00 2021-11-23 16:41:08.909 327 14410.87 32.19 55977.03 88888.00 2021-11-23 16:41:09.409 327 14410.88 32.29 55977.08 88888.00 2021-11-23 16:41:09.909 327 14410.89 32.46 55977.19 88888.00 2021-11-23 16:41:10.409 327 14410.85 32.54 55977.31 88888.00 2021-11-23 16:41:10.909 327 14410.86 32.61 55977.32 88888.00 2021-11-23 16:41:11.409 327 14410.83 32.70 55977.41 88888.00 2021-11-23 16:41:12.410 327 14410.79 32.79 55977.56 88888.00 2021-11-23 16:41:12.910 327 14410.82 32.86 55977.59 88888.00 2021-11-23 16:41:13.410 327 14410.79 33.01 55977.69 88888.00 2021-11-23 16:41:13.910 327 14410.79 33.05 55977.79 88888.00 2021-11-23 16:41:14.410 327 14410.80 32.99 55977.86 88888.00 2021-11-23 16:41:14.910 327 14410.78 33.12 55977.92 88888.00 2021-11-23 16:41:15.410 327 14410.80 33.16 55977.96 88888.00 2021-11-23 16:41:15.910 327 14410.82 33.22 55978.03 88888.00 2021-11-23 16:41:16.410 327 14410.83 33.25 55978.13 88888.00 2021-11-23 16:41:16.910 327 14410.80 33.26 55978.19 88888.00 2021-11-23 16:41:17.410 327 14410.79 33.20 55978.25 88888.00 2021-11-23 16:41:17.910 327 14410.82 33.27 55978.32 88888.00 2021-11-23 16:41:18.410 327 14410.84 33.37 55978.33 88888.00 2021-11-23 16:41:18.910 327 14410.82 33.39 55978.45 88888.00 2021-11-23 16:41:19.410 327 14410.80 33.42 55978.47 88888.00 2021-11-23 16:41:19.910 327 14410.80 33.46 55978.50 88888.00 2021-11-23 16:41:20.410 327 14410.73 33.53 55978.45 88888.00 2021-11-23 16:41:20.910 327 14410.69 33.51 55978.46 88888.00 2021-11-23 16:41:21.410 327 14410.75 33.52 55978.54 88888.00 2021-11-23 16:41:21.910 327 14410.73 33.48 55978.66 88888.00 2021-11-23 16:41:22.410 327 14410.69 33.55 55978.69 88888.00 2021-11-23 16:41:22.910 327 14410.59 33.63 55978.66 88888.00 2021-11-23 16:41:23.410 327 14410.55 33.61 55978.62 88888.00 2021-11-23 16:41:23.910 327 14410.49 33.68 55978.65 88888.00 2021-11-23 16:41:24.410 327 14410.43 33.64 55978.80 88888.00 2021-11-23 16:41:24.910 327 14410.42 33.61 55978.80 88888.00 2021-11-23 16:41:25.410 327 14410.41 33.75 55978.81 88888.00 2021-11-23 16:41:25.910 327 14410.40 33.70 55978.82 88888.00 2021-11-23 16:41:26.410 327 14410.41 33.72 55978.86 88888.00 2021-11-23 16:41:26.910 327 14410.43 33.80 55978.89 88888.00 2021-11-23 16:41:27.410 327 14410.38 33.78 55978.85 88888.00 2021-11-23 16:41:27.910 327 14410.33 33.86 55978.85 88888.00 2021-11-23 16:41:28.410 327 14410.34 33.80 55978.84 88888.00 2021-11-23 16:41:28.910 327 14410.37 33.82 55978.89 88888.00 2021-11-23 16:41:29.410 327 14410.33 33.82 55978.98 88888.00 2021-11-23 16:41:29.910 327 14410.30 33.92 55979.02 88888.00 2021-11-23 16:41:30.410 327 14410.29 33.96 55979.06 88888.00 2021-11-23 16:41:30.910 327 14410.30 33.97 55979.06 88888.00 2021-11-23 16:41:31.410 327 14410.20 33.93 55979.08 88888.00 2021-11-23 16:41:31.910 327 14410.17 33.90 55979.14 88888.00 2021-11-23 16:41:32.410 327 14410.17 33.93 55979.17 88888.00 2021-11-23 16:41:32.910 327 14410.15 33.92 55979.20 88888.00 2021-11-23 16:41:33.410 327 14410.21 33.87 55979.21 88888.00 2021-11-23 16:41:33.910 327 14410.19 33.95 55979.18 88888.00 2021-11-23 16:41:34.410 327 14410.15 34.13 55979.12 88888.00 2021-11-23 16:41:34.910 327 14410.18 34.13 55979.18 88888.00 2021-11-23 16:41:35.410 327 14410.23 34.13 55979.23 88888.00 2021-11-23 16:41:35.910 327 14410.23 34.10 55979.26 88888.00 2021-11-23 16:41:36.410 327 14410.23 34.06 55979.26 88888.00 2021-11-23 16:41:36.910 327 14410.27 34.01 55979.20 88888.00 2021-11-23 16:41:37.410 327 14410.28 34.07 55979.23 88888.00 2021-11-23 16:41:37.910 327 14410.34 34.13 55979.22 88888.00 2021-11-23 16:41:38.410 327 14410.34 34.26 55979.26 88888.00 2021-11-23 16:41:38.910 327 14410.34 34.36 55979.23 88888.00 2021-11-23 16:41:39.410 327 14410.33 34.15 55979.13 88888.00 2021-11-23 16:41:39.910 327 14410.39 34.16 55979.14 88888.00 2021-11-23 16:41:40.410 327 14410.41 34.10 55979.20 88888.00 2021-11-23 16:41:40.910 327 14410.41 34.04 55979.20 88888.00 2021-11-23 16:41:41.410 327 14410.43 34.02 55979.16 88888.00 2021-11-23 16:41:41.910 327 14410.45 34.02 55979.07 88888.00 2021-11-23 16:41:42.410 327 14410.50 34.11 55979.01 88888.00 2021-11-23 16:41:42.910 327 14410.56 34.01 55979.00 88888.00 2021-11-23 16:41:43.410 327 14410.59 34.01 55979.01 88888.00 2021-11-23 16:41:43.910 327 14410.65 34.12 55979.01 88888.00 2021-11-23 16:41:44.410 327 14410.64 34.12 55978.94 88888.00 2021-11-23 16:41:44.910 327 14410.70 34.13 55978.88 88888.00 2021-11-23 16:41:45.410 327 14410.75 34.13 55978.80 88888.00 2021-11-23 16:41:45.910 327 14410.78 33.99 55978.74 88888.00 2021-11-23 16:41:46.410 327 14410.79 33.94 55978.79 88888.00 2021-11-23 16:41:46.910 327 14410.84 34.01 55978.76 88888.00 2021-11-23 16:41:47.410 327 14410.86 34.07 55978.70 88888.00 2021-11-23 16:41:47.910 327 14410.93 34.01 55978.67 88888.00 2021-11-23 16:41:48.410 327 14410.97 34.01 55978.70 88888.00 2021-11-23 16:41:48.910 327 14411.00 33.95 55978.67 88888.00 2021-11-23 16:41:49.410 327 14411.06 34.02 55978.62 88888.00 2021-11-23 16:41:49.910 327 14411.14 33.98 55978.60 88888.00 2021-11-23 16:41:50.410 327 14411.21 33.90 55978.56 88888.00 2021-11-23 16:41:50.910 327 14411.25 33.97 55978.56 88888.00 2021-11-23 16:41:51.410 327 14411.31 33.98 55978.57 88888.00 2021-11-23 16:41:51.910 327 14411.35 34.04 55978.56 88888.00 2021-11-23 16:41:52.411 327 14411.38 34.02 55978.48 88888.00 2021-11-23 16:41:52.911 327 14411.43 33.98 55978.51 88888.00 2021-11-23 16:41:53.411 327 14411.51 33.90 55978.44 88888.00 2021-11-23 16:41:53.911 327 14411.57 33.89 55978.38 88888.00 2021-11-23 16:41:54.411 327 14411.63 34.03 55978.36 88888.00 2021-11-23 16:41:54.911 327 14411.69 33.96 55978.36 88888.00 2021-11-23 16:41:55.411 327 14411.78 34.04 55978.34 88888.00 2021-11-23 16:41:55.911 327 14411.84 33.99 55978.28 88888.00 2021-11-23 16:41:56.411 327 14411.87 34.10 55978.26 88888.00 2021-11-23 16:41:56.911 327 14411.93 33.92 55978.23 88888.00 2021-11-23 16:41:57.411 327 14412.01 34.04 55978.28 88888.00 2021-11-23 16:41:57.911 327 14412.12 34.11 55978.25 88888.00 2021-11-23 16:41:58.411 327 14412.21 33.89 55978.20 88888.00 2021-11-23 16:41:58.911 327 14412.27 33.86 55978.18 88888.00 2021-11-23 16:41:59.411 327 14412.34 33.82 55978.15 88888.00 2021-11-23 16:41:59.911 327 14412.43 33.84 55978.14 88888.00 2021-11-23 16:42:00.411 327 14412.54 33.88 55978.15 88888.00 2021-11-23 16:42:00.911 327 14412.61 33.99 55978.11 88888.00 2021-11-23 16:42:01.411 327 14412.67 33.98 55978.08 88888.00 2021-11-23 16:42:01.911 327 14412.73 33.81 55978.07 88888.00 2021-11-23 16:42:02.411 327 14412.79 33.78 55978.03 88888.00 2021-11-23 16:42:02.911 327 14412.84 33.93 55977.99 88888.00 2021-11-23 16:42:03.411 327 14412.98 33.87 55977.95 88888.00 2021-11-23 16:42:03.911 327 14413.07 33.78 55977.97 88888.00 2021-11-23 16:42:04.411 327 14413.14 33.82 55977.98 88888.00 2021-11-23 16:42:04.911 327 14413.21 33.86 55977.92 88888.00 2021-11-23 16:42:05.411 327 14413.26 33.87 55977.92 88888.00 2021-11-23 16:42:05.911 327 14413.39 33.90 55977.96 88888.00 2021-11-23 16:42:06.411 327 14413.48 33.90 55977.96 88888.00 2021-11-23 16:42:06.911 327 14413.53 33.88 55977.97 88888.00 2021-11-23 16:42:07.411 327 14413.57 33.82 55978.00 88888.00 2021-11-23 16:42:07.911 327 14413.57 33.85 55977.99 88888.00 2021-11-23 16:42:08.411 327 14413.63 33.96 55977.90 88888.00 2021-11-23 16:42:08.911 327 14413.65 34.12 55977.87 88888.00 2021-11-23 16:42:09.411 327 14413.70 34.06 55977.91 88888.00 2021-11-23 16:42:09.911 327 14413.80 33.95 55977.89 88888.00 2021-11-23 16:42:10.411 327 14413.85 33.94 55977.94 88888.00 2021-11-23 16:42:10.911 327 14413.93 33.96 55977.94 88888.00 2021-11-23 16:42:11.411 327 14413.98 34.03 55977.91 88888.00 2021-11-23 16:42:11.911 327 14413.98 34.18 55977.87 88888.00 2021-11-23 16:42:12.411 327 14414.00 34.09 55977.90 88888.00 2021-11-23 16:42:12.911 327 14414.05 34.01 55977.86 88888.00 2021-11-23 16:42:13.411 327 14414.09 34.15 55977.75 88888.00 2021-11-23 16:42:13.911 327 14414.12 34.10 55977.72 88888.00 2021-11-23 16:42:14.411 327 14414.17 34.07 55977.77 88888.00 2021-11-23 16:42:14.911 327 14414.14 34.07 55977.75 88888.00 2021-11-23 16:42:15.411 327 14414.13 34.16 55977.68 88888.00 2021-11-23 16:42:15.911 327 14414.12 34.15 55977.73 88888.00 2021-11-23 16:42:16.411 327 14414.12 34.10 55977.69 88888.00 2021-11-23 16:42:16.911 327 14414.19 34.11 55977.64 88888.00 2021-11-23 16:42:17.411 327 14414.31 34.21 55977.61 88888.00 2021-11-23 16:42:17.911 327 14414.37 34.21 55977.52 88888.00 2021-11-23 16:42:18.411 327 14414.39 34.22 55977.53 88888.00 2021-11-23 16:42:18.911 327 14414.40 34.31 55977.53 88888.00 2021-11-23 16:42:19.411 327 14414.41 34.32 55977.56 88888.00 2021-11-23 16:42:19.911 327 14414.45 34.32 55977.53 88888.00 2021-11-23 16:42:20.411 327 14414.50 34.26 55977.45 88888.00 2021-11-23 16:42:20.911 327 14414.53 34.32 55977.43 88888.00 2021-11-23 16:42:21.411 327 14414.50 34.35 55977.42 88888.00 2021-11-23 16:42:21.911 327 14414.56 34.33 55977.39 88888.00 2021-11-23 16:42:22.411 327 14414.58 34.48 55977.31 88888.00 2021-11-23 16:42:22.911 327 14414.59 34.56 55977.29 88888.00 2021-11-23 16:42:23.411 327 14414.65 34.57 55977.28 88888.00 2021-11-23 16:42:23.911 327 14414.70 34.58 55977.22 88888.00 2021-11-23 16:42:24.411 327 14414.72 34.44 55977.19 88888.00 2021-11-23 16:42:24.911 327 14414.69 34.39 55977.19 88888.00 2021-11-23 16:42:25.411 327 14414.74 34.36 55977.17 88888.00 2021-11-23 16:42:25.911 327 14414.75 34.40 55977.11 88888.00 2021-11-23 16:42:26.411 327 14414.69 34.38 55977.12 88888.00 2021-11-23 16:42:26.911 327 14414.67 34.43 55977.12 88888.00 2021-11-23 16:42:27.412 327 14414.67 34.47 55977.10 88888.00 2021-11-23 16:42:27.912 327 14414.66 34.52 55977.08 88888.00 2021-11-23 16:42:28.412 327 14414.65 34.35 55977.11 88888.00 2021-11-23 16:42:28.912 327 14414.57 34.37 55977.15 88888.00 2021-11-23 16:42:29.412 327 14414.49 34.36 55977.16 88888.00 2021-11-23 16:42:29.912 327 14414.58 34.26 55977.16 88888.00 2021-11-23 16:42:30.412 327 14414.72 34.35 55977.10 88888.00 2021-11-23 16:42:30.912 327 14414.86 34.36 55977.07 88888.00 2021-11-23 16:42:31.912 327 14415.16 34.24 55976.98 88888.00 2021-11-23 16:42:32.412 327 14415.24 34.27 55976.95 88888.00 2021-11-23 16:42:32.912 327 14415.31 34.22 55976.95 88888.00 2021-11-23 16:42:33.412 327 14415.39 34.19 55976.97 88888.00 2021-11-23 16:42:33.912 327 14415.43 34.27 55976.97 88888.00 2021-11-23 16:42:34.412 327 14415.48 34.33 55976.96 88888.00 2021-11-23 16:42:34.912 327 14415.57 34.39 55976.89 88888.00 2021-11-23 16:42:35.412 327 14415.65 34.35 55976.91 88888.00 2021-11-23 16:42:35.912 327 14415.76 34.35 55976.88 88888.00 2021-11-23 16:42:36.412 327 14415.85 34.31 55976.87 88888.00 2021-11-23 16:42:36.912 327 14415.93 34.28 55976.92 88888.00 2021-11-23 16:42:37.412 327 14416.01 34.26 55976.94 88888.00 2021-11-23 16:42:37.912 327 14416.08 34.28 55976.92 88888.00 2021-11-23 16:42:38.412 327 14416.16 34.38 55976.95 88888.00 2021-11-23 16:42:38.912 327 14416.20 34.41 55976.92 88888.00 2021-11-23 16:42:39.412 327 14416.27 34.37 55976.94 88888.00 2021-11-23 16:42:39.912 327 14416.34 34.45 55977.00 88888.00 2021-11-23 16:42:40.412 327 14416.42 34.43 55977.02 88888.00 2021-11-23 16:42:40.912 327 14416.49 34.41 55977.08 88888.00 2021-11-23 16:42:41.412 327 14416.55 34.47 55977.10 88888.00 2021-11-23 16:42:41.912 327 14416.63 34.53 55977.08 88888.00 2021-11-23 16:42:42.412 327 14416.71 34.58 55977.12 88888.00 2021-11-23 16:42:42.912 327 14416.72 34.52 55977.16 88888.00 2021-11-23 16:42:43.912 327 14416.85 34.61 55977.22 88888.00 2021-11-23 16:42:44.412 327 14416.88 34.58 55977.16 88888.00 2021-11-23 16:42:44.912 327 14416.94 34.65 55977.17 88888.00 2021-11-23 16:42:45.412 327 14417.04 34.71 55977.26 88888.00 2021-11-23 16:42:45.912 327 14417.09 34.73 55977.32 88888.00 2021-11-23 16:42:46.412 327 14417.18 34.74 55977.29 88888.00 2021-11-23 16:42:46.912 327 14417.28 34.75 55977.33 88888.00 2021-11-23 16:42:47.412 327 14417.35 34.78 55977.30 88888.00 2021-11-23 16:42:47.912 327 14417.43 34.79 55977.29 88888.00 2021-11-23 16:42:48.412 327 14417.43 34.79 55977.31 88888.00 2021-11-23 16:42:48.912 327 14417.36 34.82 55977.35 88888.00 2021-11-23 16:42:49.412 327 14417.41 34.87 55977.36 88888.00 2021-11-23 16:42:49.912 327 14417.43 34.90 55977.33 88888.00 2021-11-23 16:42:50.412 327 14417.43 34.95 55977.33 88888.00 2021-11-23 16:42:50.912 327 14417.46 34.91 55977.36 88888.00 2021-11-23 16:42:51.412 327 14417.50 34.97 55977.36 88888.00 2021-11-23 16:42:51.912 327 14417.61 34.88 55977.31 88888.00 2021-11-23 16:42:52.412 327 14417.69 34.85 55977.29 88888.00 2021-11-23 16:42:52.912 327 14417.73 34.88 55977.34 88888.00 2021-11-23 16:42:53.912 327 14417.79 35.02 55977.29 88888.00 2021-11-23 16:42:54.412 327 14417.79 34.99 55977.30 88888.00 2021-11-23 16:42:54.912 327 14417.75 34.97 55977.33 88888.00 2021-11-23 16:42:55.412 327 14417.76 35.00 55977.36 88888.00 2021-11-23 16:42:55.912 327 14417.80 35.08 55977.40 88888.00 2021-11-23 16:42:56.412 327 14417.76 35.11 55977.39 88888.00 2021-11-23 16:42:56.912 327 14417.74 35.07 55977.42 88888.00 2021-11-23 16:42:57.412 327 14417.75 35.09 55977.45 88888.00 2021-11-23 16:42:57.912 327 14417.78 35.08 55977.50 88888.00 2021-11-23 16:42:58.412 327 14417.73 35.12 55977.45 88888.00 2021-11-23 16:42:58.912 327 14417.74 35.14 55977.45 88888.00 2021-11-23 16:42:59.412 327 14417.73 35.23 55977.45 88888.00 2021-11-23 16:42:59.912 327 14417.68 35.32 55977.44 88888.00 2021-11-23 16:43:00.412 327 14417.65 35.29 55977.48 88888.00 2021-11-23 16:43:00.912 327 14417.63 35.28 55977.53 88888.00 2021-11-23 16:43:01.412 327 14417.59 35.32 55977.56 88888.00 2021-11-23 16:43:01.912 327 14417.56 35.39 55977.54 88888.00 2021-11-23 16:43:02.412 327 14417.56 35.37 55977.56 88888.00 2021-11-23 16:43:02.912 327 14417.52 35.43 55977.62 88888.00 2021-11-23 16:43:03.912 327 14417.47 35.46 55977.59 88888.00 2021-11-23 16:43:04.412 327 14417.45 35.45 55977.63 88888.00 2021-11-23 16:43:04.912 327 14417.44 35.47 55977.71 88888.00 2021-11-23 16:43:05.412 327 14417.42 35.49 55977.77 88888.00 2021-11-23 16:43:05.912 327 14417.45 35.54 55977.76 88888.00 2021-11-23 16:43:06.412 327 14417.45 35.53 55977.80 88888.00 2021-11-23 16:43:06.912 327 14417.47 35.58 55977.80 88888.00 2021-11-23 16:43:07.412 327 14417.48 35.59 55977.79 88888.00 2021-11-23 16:43:07.912 327 14417.48 35.56 55977.80 88888.00 2021-11-23 16:43:08.412 327 14417.55 35.64 55977.86 88888.00 2021-11-23 16:43:08.912 327 14417.56 35.78 55977.83 88888.00 2021-11-23 16:43:09.412 327 14417.60 35.79 55977.87 88888.00 2021-11-23 16:43:09.912 327 14417.63 35.82 55977.90 88888.00 2021-11-23 16:43:10.412 327 14417.70 35.85 55977.89 88888.00 2021-11-23 16:43:10.912 327 14417.76 35.81 55977.90 88888.00 2021-11-23 16:43:11.412 327 14417.82 35.80 55977.96 88888.00 2021-11-23 16:43:11.912 327 14417.83 35.83 55977.92 88888.00 2021-11-23 16:43:12.412 327 14417.85 35.90 55977.91 88888.00 2021-11-23 16:43:12.912 327 14417.89 35.93 55977.96 88888.00 2021-11-23 16:43:13.913 327 14417.92 36.04 55977.92 88888.00 2021-11-23 16:43:14.413 327 14417.97 36.14 55977.95 88888.00 2021-11-23 16:43:14.913 327 14418.02 36.10 55977.96 88888.00 2021-11-23 16:43:15.413 327 14418.06 36.09 55977.96 88888.00 2021-11-23 16:43:15.913 327 14418.09 36.13 55978.00 88888.00 2021-11-23 16:43:16.413 327 14418.12 36.17 55978.05 88888.00 2021-11-23 16:43:16.913 327 14418.18 36.09 55978.07 88888.00 2021-11-23 16:43:17.413 327 14418.25 36.17 55978.00 88888.00 2021-11-23 16:43:17.913 327 14418.30 36.29 55978.00 88888.00 2021-11-23 16:43:18.413 327 14418.33 36.33 55978.06 88888.00 2021-11-23 16:43:18.913 327 14418.38 36.39 55978.09 88888.00 2021-11-23 16:43:19.413 327 14418.39 36.38 55978.08 88888.00 2021-11-23 16:43:19.913 327 14418.43 36.36 55978.11 88888.00 2021-11-23 16:43:20.413 327 14418.48 36.32 55978.09 88888.00 2021-11-23 16:43:20.913 327 14418.54 36.31 55978.07 88888.00 2021-11-23 16:43:21.413 327 14418.63 36.26 55978.08 88888.00 2021-11-23 16:43:21.913 327 14418.73 36.25 55978.10 88888.00 2021-11-23 16:43:22.413 327 14418.77 36.32 55978.15 88888.00 2021-11-23 16:43:22.913 327 14418.85 36.34 55978.23 88888.00 2021-11-23 16:43:23.413 327 14418.98 36.34 55978.22 88888.00 2021-11-23 16:43:23.913 327 14419.04 36.40 55978.19 88888.00 2021-11-23 16:43:24.413 327 14419.10 36.39 55978.20 88888.00 2021-11-23 16:43:24.913 327 14419.14 36.39 55978.20 88888.00 2021-11-23 16:43:25.413 327 14419.19 36.47 55978.16 88888.00 2021-11-23 16:43:25.913 327 14419.23 36.44 55978.20 88888.00 2021-11-23 16:43:26.413 327 14419.29 36.41 55978.26 88888.00 2021-11-23 16:43:26.913 327 14419.39 36.41 55978.22 88888.00 2021-11-23 16:43:27.413 327 14419.47 36.52 55978.15 88888.00 2021-11-23 16:43:27.913 327 14419.51 36.60 55978.13 88888.00 2021-11-23 16:43:28.413 327 14419.57 36.57 55978.13 88888.00 2021-11-23 16:43:28.913 327 14419.61 36.55 55978.13 88888.00 2021-11-23 16:43:29.413 327 14419.68 36.55 55978.10 88888.00 2021-11-23 16:43:29.913 327 14419.74 36.53 55978.16 88888.00 2021-11-23 16:43:30.413 327 14419.73 36.52 55978.19 88888.00 2021-11-23 16:43:30.913 327 14419.77 36.55 55978.27 88888.00 2021-11-23 16:43:31.413 327 14419.84 36.57 55978.24 88888.00 2021-11-23 16:43:31.913 327 14419.88 36.50 55978.13 88888.00 2021-11-23 16:43:32.413 327 14419.88 36.42 55978.09 88888.00 2021-11-23 16:43:32.913 327 14419.89 36.53 55978.03 88888.00 2021-11-23 16:43:33.413 327 14419.91 36.52 55978.04 88888.00 2021-11-23 16:43:33.913 327 14419.98 36.49 55978.06 88888.00 2021-11-23 16:43:34.413 327 14420.00 36.43 55978.05 88888.00 2021-11-23 16:43:34.913 327 14420.04 36.42 55978.01 88888.00 2021-11-23 16:43:35.413 327 14420.07 36.46 55977.99 88888.00 2021-11-23 16:43:35.913 327 14420.06 36.47 55978.04 88888.00 2021-11-23 16:43:36.413 327 14420.02 36.44 55977.99 88888.00 2021-11-23 16:43:36.913 327 14420.02 36.40 55977.94 88888.00 2021-11-23 16:43:37.413 327 14420.06 36.42 55977.91 88888.00 2021-11-23 16:43:37.913 327 14420.04 36.51 55977.89 88888.00 2021-11-23 16:43:38.413 327 14420.02 36.70 55977.89 88888.00 2021-11-23 16:43:38.913 327 14420.00 36.61 55977.87 88888.00 2021-11-23 16:43:39.413 327 14419.97 36.57 55977.82 88888.00 2021-11-23 16:43:39.913 327 14419.95 36.63 55977.80 88888.00 2021-11-23 16:43:40.413 327 14419.95 36.63 55977.77 88888.00 2021-11-23 16:43:40.913 327 14419.89 36.65 55977.66 88888.00 2021-11-23 16:43:41.413 327 14419.85 36.63 55977.57 88888.00 2021-11-23 16:43:41.913 327 14419.77 36.52 55977.54 88888.00 2021-11-23 16:43:42.413 327 14419.73 36.42 55977.52 88888.00 2021-11-23 16:43:42.913 327 14419.68 36.49 55977.43 88888.00 2021-11-23 16:43:43.413 327 14419.66 36.67 55977.44 88888.00 2021-11-23 16:43:43.913 327 14419.60 36.68 55977.40 88888.00 2021-11-23 16:43:44.413 327 14419.58 36.67 55977.34 88888.00 2021-11-23 16:43:44.913 327 14419.52 36.64 55977.30 88888.00 2021-11-23 16:43:45.413 327 14419.45 36.60 55977.29 88888.00 2021-11-23 16:43:45.913 327 14419.42 36.60 55977.26 88888.00 2021-11-23 16:43:46.413 327 14419.40 36.67 55977.26 88888.00 2021-11-23 16:43:46.913 327 14419.37 36.64 55977.20 88888.00 2021-11-23 16:43:47.413 327 14419.30 36.56 55977.14 88888.00 2021-11-23 16:43:47.913 327 14419.24 36.52 55977.14 88888.00 2021-11-23 16:43:48.413 327 14419.22 36.56 55977.10 88888.00 2021-11-23 16:43:48.913 327 14419.20 36.43 55977.10 88888.00 2021-11-23 16:43:49.404 327 14419.17 36.49 55977.08 88888.00 2021-11-23 16:43:49.904 327 14419.15 36.55 55977.03 88888.00 2021-11-23 16:43:50.404 327 14419.19 36.59 55976.97 88888.00 2021-11-23 16:43:50.904 327 14419.22 36.52 55976.88 88888.00 2021-11-23 16:43:51.404 327 14419.21 36.52 55976.83 88888.00 2021-11-23 16:43:51.904 327 14419.17 36.55 55976.80 88888.00 2021-11-23 16:43:52.404 327 14419.18 36.53 55976.75 88888.00 2021-11-23 16:43:52.904 327 14419.20 36.47 55976.69 88888.00 2021-11-23 16:43:53.404 327 14419.24 36.46 55976.65 88888.00 2021-11-23 16:43:53.904 327 14419.27 36.48 55976.60 88888.00 2021-11-23 16:43:54.404 327 14419.28 36.49 55976.58 88888.00 2021-11-23 16:43:54.904 327 14419.28 36.44 55976.56 88888.00 2021-11-23 16:43:55.404 327 14419.30 36.31 55976.46 88888.00 2021-11-23 16:43:55.904 327 14419.36 36.24 55976.39 88888.00 2021-11-23 16:43:56.404 327 14419.37 36.29 55976.40 88888.00 2021-11-23 16:43:56.904 327 14419.35 36.32 55976.42 88888.00 2021-11-23 16:43:57.404 327 14419.39 36.34 55976.41 88888.00 2021-11-23 16:43:57.904 327 14419.43 36.30 55976.28 88888.00 2021-11-23 16:43:58.404 327 14419.52 36.26 55976.14 88888.00 2021-11-23 16:43:58.904 327 14419.58 36.27 55976.10 88888.00 2021-11-23 16:43:59.404 327 14419.60 36.27 55976.09 88888.00 2021-11-23 16:43:59.904 327 14419.66 36.26 55976.01 88888.00 2021-11-23 16:44:00.404 327 14419.74 36.16 55975.95 88888.00 2021-11-23 16:44:00.904 327 14419.76 36.07 55975.86 88888.00 2021-11-23 16:44:01.404 327 14419.78 36.04 55975.78 88888.00 2021-11-23 16:44:01.904 327 14419.85 36.02 55975.73 88888.00 2021-11-23 16:44:02.404 327 14419.92 36.01 55975.70 88888.00 2021-11-23 16:44:02.904 327 14419.98 36.01 55975.67 88888.00 2021-11-23 16:44:03.404 327 14420.05 36.01 55975.67 88888.00 2021-11-23 16:44:03.904 327 14420.08 35.96 55975.64 88888.00 2021-11-23 16:44:04.404 327 14420.13 35.97 55975.64 88888.00 2021-11-23 16:44:04.904 327 14420.17 35.93 55975.60 88888.00 2021-11-23 16:44:05.404 327 14420.19 35.92 55975.53 88888.00 2021-11-23 16:44:05.904 327 14420.24 35.93 55975.44 88888.00 2021-11-23 16:44:06.404 327 14420.28 35.97 55975.39 88888.00 2021-11-23 16:44:06.904 327 14420.30 35.98 55975.39 88888.00 2021-11-23 16:44:07.404 327 14420.32 36.02 55975.41 88888.00 2021-11-23 16:44:07.904 327 14420.35 35.98 55975.36 88888.00 2021-11-23 16:44:08.404 327 14420.39 35.96 55975.28 88888.00 2021-11-23 16:44:08.904 327 14420.43 35.88 55975.28 88888.00 2021-11-23 16:44:09.404 327 14420.47 35.91 55975.30 88888.00 2021-11-23 16:44:09.904 327 14420.51 35.90 55975.35 88888.00 2021-11-23 16:44:10.404 327 14420.51 35.80 55975.30 88888.00 2021-11-23 16:44:10.904 327 14420.51 35.76 55975.29 88888.00 2021-11-23 16:44:11.404 327 14420.51 35.80 55975.33 88888.00 2021-11-23 16:44:11.904 327 14420.57 35.82 55975.36 88888.00 2021-11-23 16:44:12.404 327 14420.62 35.87 55975.30 88888.00 2021-11-23 16:44:12.904 327 14420.65 35.81 55975.33 88888.00 2021-11-23 16:44:13.404 327 14420.67 35.84 55975.30 88888.00 2021-11-23 16:44:13.904 327 14420.67 35.82 55975.28 88888.00 2021-11-23 16:44:14.404 327 14420.72 35.83 55975.27 88888.00 2021-11-23 16:44:14.904 327 14420.79 35.83 55975.29 88888.00 2021-11-23 16:44:15.404 327 14420.84 35.84 55975.29 88888.00 2021-11-23 16:44:15.904 327 14420.89 35.87 55975.29 88888.00 2021-11-23 16:44:16.404 327 14420.91 35.83 55975.22 88888.00 2021-11-23 16:44:16.904 327 14420.95 35.83 55975.14 88888.00 2021-11-23 16:44:17.404 327 14420.96 35.91 55975.14 88888.00 2021-11-23 16:44:17.904 327 14420.97 35.95 55975.20 88888.00 2021-11-23 16:44:18.404 327 14421.00 35.93 55975.23 88888.00 2021-11-23 16:44:18.904 327 14421.05 35.95 55975.22 88888.00 2021-11-23 16:44:19.404 327 14421.07 35.91 55975.13 88888.00 2021-11-23 16:44:19.904 327 14421.08 35.91 55975.07 88888.00 2021-11-23 16:44:20.404 327 14421.06 35.88 55975.06 88888.00 2021-11-23 16:44:20.904 327 14421.04 35.76 55975.08 88888.00 2021-11-23 16:44:21.404 327 14421.03 35.73 55975.13 88888.00 2021-11-23 16:44:21.904 327 14421.02 35.76 55975.06 88888.00 2021-11-23 16:44:22.404 327 14421.05 35.84 55974.98 88888.00 2021-11-23 16:44:22.904 327 14421.12 35.83 55974.99 88888.00 2021-11-23 16:44:23.404 327 14421.14 35.90 55975.00 88888.00 2021-11-23 16:44:23.904 327 14421.07 35.90 55975.00 88888.00 2021-11-23 16:44:24.404 327 14421.04 35.76 55974.96 88888.00 2021-11-23 16:44:25.404 327 14421.17 35.84 55975.00 88888.00 2021-11-23 16:44:25.904 327 14421.13 35.89 55974.96 88888.00 2021-11-23 16:44:26.404 327 14421.10 35.85 55974.94 88888.00 2021-11-23 16:44:26.904 327 14421.09 35.91 55974.90 88888.00 2021-11-23 16:44:27.404 327 14421.05 35.96 55974.98 88888.00 2021-11-23 16:44:27.904 327 14421.03 35.99 55974.99 88888.00 2021-11-23 16:44:28.404 327 14421.07 36.05 55975.00 88888.00 2021-11-23 16:44:28.904 327 14421.09 36.09 55975.00 88888.00 2021-11-23 16:44:29.404 327 14421.09 36.04 55975.01 88888.00 2021-11-23 16:44:29.904 327 14421.10 36.06 55975.09 88888.00 2021-11-23 16:44:30.404 327 14421.09 36.01 55975.05 88888.00 2021-11-23 16:44:30.904 327 14421.12 35.96 55974.98 88888.00 2021-11-23 16:44:31.404 327 14421.08 35.97 55975.07 88888.00 2021-11-23 16:44:31.904 327 14421.15 35.98 55975.16 88888.00 2021-11-23 16:44:32.404 327 14421.16 35.98 55975.20 88888.00 2021-11-23 16:44:32.904 327 14421.15 36.12 55975.18 88888.00 2021-11-23 16:44:33.404 327 14421.14 36.18 55975.14 88888.00 2021-11-23 16:44:33.904 327 14421.13 36.21 55975.18 88888.00 2021-11-23 16:44:34.404 327 14421.14 36.24 55975.20 88888.00 2021-11-23 16:44:35.404 327 14421.10 36.31 55975.26 88888.00 2021-11-23 16:44:35.904 327 14421.09 36.31 55975.29 88888.00 2021-11-23 16:44:36.404 327 14421.08 36.32 55975.36 88888.00 2021-11-23 16:44:36.904 327 14421.09 36.31 55975.41 88888.00 2021-11-23 16:44:37.404 327 14421.09 36.29 55975.38 88888.00 2021-11-23 16:44:37.904 327 14421.08 36.31 55975.42 88888.00 2021-11-23 16:44:38.404 327 14421.08 36.30 55975.46 88888.00 2021-11-23 16:44:38.904 327 14421.07 36.36 55975.46 88888.00 2021-11-23 16:44:39.404 327 14421.07 36.40 55975.45 88888.00 2021-11-23 16:44:39.904 327 14421.10 36.48 55975.52 88888.00 2021-11-23 16:44:40.405 327 14421.09 36.52 55975.53 88888.00 2021-11-23 16:44:40.905 327 14421.10 36.43 55975.53 88888.00 2021-11-23 16:44:41.405 327 14421.12 36.46 55975.53 88888.00 2021-11-23 16:44:41.905 327 14421.14 36.51 55975.60 88888.00 2021-11-23 16:44:42.405 327 14421.16 36.52 55975.64 88888.00 2021-11-23 16:44:42.905 327 14421.18 36.52 55975.65 88888.00 2021-11-23 16:44:43.405 327 14421.25 36.52 55975.65 88888.00 2021-11-23 16:44:43.905 327 14421.30 36.63 55975.62 88888.00 2021-11-23 16:44:44.405 327 14421.33 36.61 55975.62 88888.00 2021-11-23 16:44:44.905 327 14421.37 36.51 55975.60 88888.00 2021-11-23 16:44:45.405 327 14421.45 36.56 55975.57 88888.00 2021-11-23 16:44:45.905 327 14421.46 36.60 55975.55 88888.00 2021-11-23 16:44:46.405 327 14421.49 36.63 55975.54 88888.00 2021-11-23 16:44:46.905 327 14421.51 36.69 55975.54 88888.00 2021-11-23 16:44:47.405 327 14421.58 36.74 55975.48 88888.00 2021-11-23 16:44:47.905 327 14421.62 36.74 55975.51 88888.00 2021-11-23 16:44:48.405 327 14421.63 36.76 55975.45 88888.00 2021-11-23 16:44:48.905 327 14421.64 36.65 55975.42 88888.00 2021-11-23 16:44:49.405 327 14421.67 36.63 55975.53 88888.00 2021-11-23 16:44:49.905 327 14421.68 36.64 55975.52 88888.00 2021-11-23 16:44:50.405 327 14421.73 36.64 55975.46 88888.00 2021-11-23 16:44:50.905 327 14421.75 36.60 55975.46 88888.00 2021-11-23 16:44:51.405 327 14421.77 36.64 55975.54 88888.00 2021-11-23 16:44:51.905 327 14421.82 36.61 55975.54 88888.00 2021-11-23 16:44:52.405 327 14421.84 36.53 55975.46 88888.00 2021-11-23 16:44:52.905 327 14421.89 36.52 55975.54 88888.00 2021-11-23 16:44:53.405 327 14421.95 36.52 55975.60 88888.00 2021-11-23 16:44:53.905 327 14421.99 36.52 55975.70 88888.00 2021-11-23 16:44:54.405 327 14422.00 36.51 55975.64 88888.00 2021-11-23 16:44:54.905 327 14422.00 36.48 55975.63 88888.00 2021-11-23 16:44:55.405 327 14422.00 36.57 55975.63 88888.00 2021-11-23 16:44:55.905 327 14422.04 36.67 55975.66 88888.00 2021-11-23 16:44:56.405 327 14422.08 36.72 55975.69 88888.00 2021-11-23 16:44:56.905 327 14422.10 36.69 55975.70 88888.00 2021-11-23 16:44:57.405 327 14422.12 36.74 55975.73 88888.00 2021-11-23 16:44:57.905 327 14422.12 36.61 55975.67 88888.00 2021-11-23 16:44:58.405 327 14422.16 36.55 55975.66 88888.00 2021-11-23 16:44:58.905 327 14422.15 36.56 55975.66 88888.00 2021-11-23 16:44:59.405 327 14422.20 36.73 55975.71 88888.00 2021-11-23 16:44:59.905 327 14422.20 36.85 55975.71 88888.00 2021-11-23 16:45:00.405 327 14422.16 36.72 55975.72 88888.00 2021-11-23 16:45:00.905 327 14422.18 36.66 55975.74 88888.00 2021-11-23 16:45:01.405 327 14422.19 36.75 55975.79 88888.00 2021-11-23 16:45:01.905 327 14422.16 36.83 55975.80 88888.00 2021-11-23 16:45:02.405 327 14422.12 36.77 55975.78 88888.00 2021-11-23 16:45:02.905 327 14422.08 36.73 55975.83 88888.00 2021-11-23 16:45:03.405 327 14422.06 36.74 55975.83 88888.00 2021-11-23 16:45:03.905 327 14422.01 36.77 55975.88 88888.00 2021-11-23 16:45:04.405 327 14422.00 36.83 55975.86 88888.00 2021-11-23 16:45:04.905 327 14421.97 36.89 55975.90 88888.00 2021-11-23 16:45:05.405 327 14421.93 36.80 55975.93 88888.00 2021-11-23 16:45:05.905 327 14421.88 36.86 55975.91 88888.00 2021-11-23 16:45:06.405 327 14421.84 37.01 55975.94 88888.00 2021-11-23 16:45:06.905 327 14421.81 36.94 55975.92 88888.00 2021-11-23 16:45:07.405 327 14421.74 36.92 55975.93 88888.00 2021-11-23 16:45:07.905 327 14421.72 36.83 55976.00 88888.00 2021-11-23 16:45:08.405 327 14421.69 36.74 55976.00 88888.00 2021-11-23 16:45:08.905 327 14421.69 36.81 55975.99 88888.00 2021-11-23 16:45:09.405 327 14421.68 36.78 55976.02 88888.00 2021-11-23 16:45:09.905 327 14421.68 36.76 55975.95 88888.00 2021-11-23 16:45:10.405 327 14421.65 36.82 55975.95 88888.00 2021-11-23 16:45:10.905 327 14421.61 36.93 55975.99 88888.00 2021-11-23 16:45:11.405 327 14421.60 37.02 55976.02 88888.00 2021-11-23 16:45:11.905 327 14421.51 37.06 55976.04 88888.00 2021-11-23 16:45:12.405 327 14421.46 36.97 55976.03 88888.00 2021-11-23 16:45:12.905 327 14421.45 36.90 55976.02 88888.00 2021-11-23 16:45:13.405 327 14421.42 36.92 55976.10 88888.00 2021-11-23 16:45:13.905 327 14421.41 36.85 55976.16 88888.00 2021-11-23 16:45:14.405 327 14421.39 36.90 55976.18 88888.00 2021-11-23 16:45:14.905 327 14421.33 36.89 55976.16 88888.00 2021-11-23 16:45:15.406 327 14421.26 36.90 55976.11 88888.00 2021-11-23 16:45:15.906 327 14421.27 37.06 55976.09 88888.00 2021-11-23 16:45:17.406 327 14421.25 36.94 55976.04 88888.00 2021-11-23 16:45:17.906 327 14421.25 37.03 55976.09 88888.00 2021-11-23 16:45:18.406 327 14421.22 37.02 55976.11 88888.00 2021-11-23 16:45:18.906 327 14421.19 36.89 55976.09 88888.00 2021-11-23 16:45:19.406 327 14421.16 36.84 55976.12 88888.00 2021-11-23 16:45:19.906 327 14421.14 36.89 55976.18 88888.00 2021-11-23 16:45:20.406 327 14421.16 36.92 55976.11 88888.00 2021-11-23 16:45:20.906 327 14421.19 36.95 55976.11 88888.00 2021-11-23 16:45:21.406 327 14421.13 36.90 55976.14 88888.00 2021-11-23 16:45:21.906 327 14421.10 36.83 55976.12 88888.00 2021-11-23 16:45:22.406 327 14421.10 36.84 55976.08 88888.00 2021-11-23 16:45:22.906 327 14421.12 36.84 55976.08 88888.00 2021-11-23 16:45:23.406 327 14421.08 36.95 55976.10 88888.00 2021-11-23 16:45:23.906 327 14421.07 36.97 55976.05 88888.00 2021-11-23 16:45:24.406 327 14421.06 37.00 55976.08 88888.00 2021-11-23 16:45:24.906 327 14421.06 36.94 55976.11 88888.00 2021-11-23 16:45:25.406 327 14421.04 36.97 55976.10 88888.00 2021-11-23 16:45:25.906 327 14421.02 37.01 55976.09 88888.00 2021-11-23 16:45:26.906 327 14421.02 36.95 55976.07 88888.00 2021-11-23 16:45:27.406 327 14420.98 36.82 55976.08 88888.00 2021-11-23 16:45:27.906 327 14420.97 36.83 55976.07 88888.00 2021-11-23 16:45:28.406 327 14420.98 36.90 55976.02 88888.00 2021-11-23 16:45:28.906 327 14421.03 36.83 55976.03 88888.00 2021-11-23 16:45:29.406 327 14421.06 36.81 55976.03 88888.00 2021-11-23 16:45:29.906 327 14421.05 36.83 55976.02 88888.00 2021-11-23 16:45:30.406 327 14421.02 36.93 55975.97 88888.00 2021-11-23 16:45:30.906 327 14420.98 36.87 55975.94 88888.00 2021-11-23 16:45:31.406 327 14420.96 36.82 55975.98 88888.00 2021-11-23 16:45:31.906 327 14420.96 36.90 55975.99 88888.00 2021-11-23 16:45:32.406 327 14420.94 36.90 55975.93 88888.00 2021-11-23 16:45:32.906 327 14420.96 36.82 55975.88 88888.00 2021-11-23 16:45:33.406 327 14420.94 36.82 55975.81 88888.00 2021-11-23 16:45:33.906 327 14420.96 36.83 55975.80 88888.00 2021-11-23 16:45:34.406 327 14420.91 36.94 55975.80 88888.00 2021-11-23 16:45:34.906 327 14420.90 36.90 55975.79 88888.00 2021-11-23 16:45:35.406 327 14420.90 36.89 55975.79 88888.00 2021-11-23 16:45:35.906 327 14420.89 36.89 55975.72 88888.00 2021-11-23 16:45:36.406 327 14420.86 36.81 55975.73 88888.00 2021-11-23 16:45:36.906 327 14420.82 36.76 55975.67 88888.00 2021-11-23 16:45:37.406 327 14420.79 36.73 55975.64 88888.00 2021-11-23 16:45:37.906 327 14420.75 36.67 55975.64 88888.00 2021-11-23 16:45:38.406 327 14420.73 36.69 55975.57 88888.00 2021-11-23 16:45:38.906 327 14420.71 36.68 55975.48 88888.00 2021-11-23 16:45:39.406 327 14420.76 36.60 55975.45 88888.00 2021-11-23 16:45:39.906 327 14420.78 36.53 55975.43 88888.00 2021-11-23 16:45:40.406 327 14420.77 36.49 55975.39 88888.00 2021-11-23 16:45:40.906 327 14420.72 36.48 55975.37 88888.00 2021-11-23 16:45:41.406 327 14420.75 36.41 55975.35 88888.00 2021-11-23 16:45:41.906 327 14420.77 36.35 55975.27 88888.00 2021-11-23 16:45:42.406 327 14420.73 36.32 55975.24 88888.00 2021-11-23 16:45:42.906 327 14420.70 36.21 55975.26 88888.00 2021-11-23 16:45:43.406 327 14420.63 36.13 55975.26 88888.00 2021-11-23 16:45:43.906 327 14420.65 35.97 55975.16 88888.00 2021-11-23 16:45:44.906 327 14420.68 35.79 55975.01 88888.00 2021-11-23 16:45:45.406 327 14420.73 35.75 55974.97 88888.00 2021-11-23 16:45:45.906 327 14420.78 35.81 55974.88 88888.00 2021-11-23 16:45:46.406 327 14420.80 35.59 55974.85 88888.00 2021-11-23 16:45:46.906 327 14420.82 35.42 55974.78 88888.00 2021-11-23 16:45:47.406 327 14420.86 35.42 55974.69 88888.00 2021-11-23 16:45:47.906 327 14420.87 35.50 55974.70 88888.00 2021-11-23 16:45:48.406 327 14420.93 35.40 55974.64 88888.00 2021-11-23 16:45:48.906 327 14420.93 35.34 55974.61 88888.00 2021-11-23 16:45:49.406 327 14420.95 35.15 55974.55 88888.00 2021-11-23 16:45:49.906 327 14420.98 35.05 55974.58 88888.00 2021-11-23 16:45:50.406 327 14421.00 34.97 55974.53 88888.00 2021-11-23 16:45:50.906 327 14421.04 34.86 55974.43 88888.00 2021-11-23 16:45:51.406 327 14421.06 34.77 55974.42 88888.00 2021-11-23 16:45:51.906 327 14421.07 34.65 55974.39 88888.00 2021-11-23 16:45:52.406 327 14421.10 34.64 55974.36 88888.00 2021-11-23 16:45:52.906 327 14421.15 34.58 55974.26 88888.00 2021-11-23 16:45:53.406 327 14421.17 34.43 55974.26 88888.00 2021-11-23 16:45:53.906 327 14421.22 34.38 55974.23 88888.00 2021-11-23 16:45:54.406 327 14421.23 34.31 55974.25 88888.00 2021-11-23 16:45:54.906 327 14421.31 34.19 55974.23 88888.00 2021-11-23 16:45:55.406 327 14421.37 34.20 55974.20 88888.00 2021-11-23 16:45:55.906 327 14421.44 34.13 55974.15 88888.00 2021-11-23 16:45:56.406 327 14421.49 33.97 55974.11 88888.00 2021-11-23 16:45:56.906 327 14421.58 33.92 55974.11 88888.00 2021-11-23 16:45:57.406 327 14421.61 33.89 55974.02 88888.00 2021-11-23 16:45:57.906 327 14421.67 33.87 55973.98 88888.00 2021-11-23 16:45:58.406 327 14421.71 33.76 55973.95 88888.00 2021-11-23 16:45:58.906 327 14421.73 33.62 55973.93 88888.00 2021-11-23 16:45:59.406 327 14421.79 33.53 55974.03 88888.00 2021-11-23 16:45:59.907 327 14421.82 33.53 55974.01 88888.00 2021-11-23 16:46:00.407 327 14421.80 33.48 55974.01 88888.00 2021-11-23 16:46:00.907 327 14421.81 33.43 55974.06 88888.00 2021-11-23 16:46:01.407 327 14421.80 33.43 55974.02 88888.00 2021-11-23 16:46:01.907 327 14421.81 33.38 55974.02 88888.00 2021-11-23 16:46:02.407 327 14421.82 33.38 55974.07 88888.00 2021-11-23 16:46:02.907 327 14421.83 33.39 55974.05 88888.00 2021-11-23 16:46:03.407 327 14421.82 33.28 55974.07 88888.00 2021-11-23 16:46:03.907 327 14421.80 33.21 55974.11 88888.00 2021-11-23 16:46:04.907 327 14421.65 33.16 55974.14 88888.00 2021-11-23 16:46:05.407 327 14421.59 33.10 55974.13 88888.00 2021-11-23 16:46:05.907 327 14421.56 32.96 55974.24 88888.00 2021-11-23 16:46:06.407 327 14421.47 32.93 55974.25 88888.00 2021-11-23 16:46:06.907 327 14421.43 32.87 55974.30 88888.00 2021-11-23 16:46:07.407 327 14421.40 32.86 55974.32 88888.00 2021-11-23 16:46:07.907 327 14421.30 32.87 55974.34 88888.00 2021-11-23 16:46:08.407 327 14421.25 32.91 55974.43 88888.00 2021-11-23 16:46:08.907 327 14421.22 32.85 55974.54 88888.00 2021-11-23 16:46:09.407 327 14421.13 32.83 55974.47 88888.00 2021-11-23 16:46:09.907 327 14421.07 32.84 55974.43 88888.00 2021-11-23 16:46:10.407 327 14421.03 32.79 55974.43 88888.00 2021-11-23 16:46:10.907 327 14420.93 32.71 55974.47 88888.00 2021-11-23 16:46:11.407 327 14420.81 32.79 55974.43 88888.00 2021-11-23 16:46:11.907 327 14420.73 32.88 55974.49 88888.00 2021-11-23 16:46:12.407 327 14420.66 32.93 55974.55 88888.00 2021-11-23 16:46:12.907 327 14420.59 32.93 55974.59 88888.00 2021-11-23 16:46:13.407 327 14420.49 32.91 55974.60 88888.00 2021-11-23 16:46:13.907 327 14420.40 32.77 55974.60 88888.00 2021-11-23 16:46:14.407 327 14420.37 32.71 55974.60 88888.00 2021-11-23 16:46:14.907 327 14420.30 32.70 55974.58 88888.00 2021-11-23 16:46:15.407 327 14420.21 32.67 55974.60 88888.00 2021-11-23 16:46:15.907 327 14420.17 32.69 55974.61 88888.00 2021-11-23 16:46:16.407 327 14420.14 32.69 55974.62 88888.00 2021-11-23 16:46:16.907 327 14420.14 32.66 55974.61 88888.00 2021-11-23 16:46:17.407 327 14420.12 32.68 55974.63 88888.00 2021-11-23 16:46:17.907 327 14420.12 32.53 55974.64 88888.00 2021-11-23 16:46:18.407 327 14420.08 32.38 55974.63 88888.00 2021-11-23 16:46:18.907 327 14420.06 32.32 55974.67 88888.00 2021-11-23 16:46:19.407 327 14420.05 32.40 55974.71 88888.00 2021-11-23 16:46:19.907 327 14420.05 32.45 55974.71 88888.00 2021-11-23 16:46:20.407 327 14420.03 32.38 55974.71 88888.00 2021-11-23 16:46:20.907 327 14420.04 32.31 55974.72 88888.00 2021-11-23 16:46:21.407 327 14420.05 32.23 55974.81 88888.00 2021-11-23 16:46:21.907 327 14420.06 32.24 55974.85 88888.00 2021-11-23 16:46:22.407 327 14420.06 32.19 55974.91 88888.00 2021-11-23 16:46:22.907 327 14420.06 32.27 55974.95 88888.00 2021-11-23 16:46:23.407 327 14420.07 32.23 55974.92 88888.00 2021-11-23 16:46:23.907 327 14420.05 32.18 55974.90 88888.00 2021-11-23 16:46:24.407 327 14420.07 32.14 55975.00 88888.00 2021-11-23 16:46:24.907 327 14420.10 32.09 55975.00 88888.00 2021-11-23 16:46:25.407 327 14420.12 32.01 55975.05 88888.00 2021-11-23 16:46:25.907 327 14420.13 32.00 55975.11 88888.00 2021-11-23 16:46:26.407 327 14420.15 31.98 55975.13 88888.00 2021-11-23 16:46:26.907 327 14420.17 32.02 55975.10 88888.00 2021-11-23 16:46:27.407 327 14420.20 32.10 55975.15 88888.00 2021-11-23 16:46:28.407 327 14420.23 32.08 55975.28 88888.00 2021-11-23 16:46:28.907 327 14420.25 31.99 55975.36 88888.00 2021-11-23 16:46:29.407 327 14420.24 31.97 55975.43 88888.00 2021-11-23 16:46:29.907 327 14420.29 31.99 55975.43 88888.00 2021-11-23 16:46:30.407 327 14420.33 32.00 55975.42 88888.00 2021-11-23 16:46:30.907 327 14420.38 31.99 55975.47 88888.00 2021-11-23 16:46:31.407 327 14420.42 31.94 55975.51 88888.00 2021-11-23 16:46:31.907 327 14420.47 31.95 55975.60 88888.00 2021-11-23 16:46:32.407 327 14420.49 31.93 55975.70 88888.00 2021-11-23 16:46:32.907 327 14420.53 31.90 55975.70 88888.00 2021-11-23 16:46:33.407 327 14420.59 31.92 55975.64 88888.00 2021-11-23 16:46:33.907 327 14420.62 31.86 55975.70 88888.00 2021-11-23 16:46:34.407 327 14420.63 31.87 55975.81 88888.00 2021-11-23 16:46:34.907 327 14420.63 31.86 55975.93 88888.00 2021-11-23 16:46:35.407 327 14420.69 31.93 55975.98 88888.00 2021-11-23 16:46:35.907 327 14420.73 31.94 55975.99 88888.00 2021-11-23 16:46:36.407 327 14420.75 31.99 55976.07 88888.00 2021-11-23 16:46:36.907 327 14420.78 31.91 55976.08 88888.00 2021-11-23 16:46:37.407 327 14420.79 31.86 55976.12 88888.00 2021-11-23 16:46:37.907 327 14420.79 31.93 55976.16 88888.00 2021-11-23 16:46:38.407 327 14420.80 32.04 55976.29 88888.00 2021-11-23 16:46:38.907 327 14420.80 32.04 55976.42 88888.00 2021-11-23 16:46:39.407 327 14420.82 31.99 55976.46 88888.00 2021-11-23 16:46:39.907 327 14420.78 32.04 55976.57 88888.00 2021-11-23 16:46:40.407 327 14420.73 32.08 55976.61 88888.00 2021-11-23 16:46:40.907 327 14420.72 32.12 55976.56 88888.00 2021-11-23 16:46:41.407 327 14420.71 32.12 55976.65 88888.00 2021-11-23 16:46:41.907 327 14420.70 32.15 55976.72 88888.00 2021-11-23 16:46:42.407 327 14420.66 32.15 55976.79 88888.00 2021-11-23 16:46:42.907 327 14420.67 32.27 55976.85 88888.00 2021-11-23 16:46:43.408 327 14420.62 32.25 55976.87 88888.00 2021-11-23 16:46:43.908 327 14420.58 32.17 55976.98 88888.00 2021-11-23 16:46:44.408 327 14420.58 32.14 55977.14 88888.00 2021-11-23 16:46:44.908 327 14420.58 32.24 55977.19 88888.00 2021-11-23 16:46:45.408 327 14420.54 32.26 55977.21 88888.00 2021-11-23 16:46:45.908 327 14420.47 32.26 55977.28 88888.00 2021-11-23 16:46:46.408 327 14420.39 32.37 55977.39 88888.00 2021-11-23 16:46:46.908 327 14420.38 32.35 55977.40 88888.00 2021-11-23 16:46:47.408 327 14420.33 32.38 55977.44 88888.00 2021-11-23 16:46:47.908 327 14420.25 32.53 55977.56 88888.00 2021-11-23 16:46:48.408 327 14420.24 32.61 55977.66 88888.00 2021-11-23 16:46:48.908 327 14420.23 32.57 55977.71 88888.00 2021-11-23 16:46:49.408 327 14420.16 32.60 55977.81 88888.00 2021-11-23 16:46:49.908 327 14420.12 32.65 55977.96 88888.00 2021-11-23 16:46:50.408 327 14420.08 32.70 55978.09 88888.00 2021-11-23 16:46:50.908 327 14420.02 32.75 55978.13 88888.00 2021-11-23 16:46:51.408 327 14419.94 32.83 55978.23 88888.00 2021-11-23 16:46:51.908 327 14419.91 32.78 55978.27 88888.00 2021-11-23 16:46:52.408 327 14419.88 32.82 55978.28 88888.00 2021-11-23 16:46:52.908 327 14419.87 32.95 55978.34 88888.00 2021-11-23 16:46:53.408 327 14419.77 33.03 55978.39 88888.00 2021-11-23 16:46:53.908 327 14419.77 33.18 55978.54 88888.00 2021-11-23 16:46:54.408 327 14419.72 33.09 55978.71 88888.00 2021-11-23 16:46:54.908 327 14419.65 33.06 55978.78 88888.00 2021-11-23 16:46:55.408 327 14419.57 33.16 55978.82 88888.00 2021-11-23 16:46:55.908 327 14419.50 33.14 55978.93 88888.00 2021-11-23 16:46:56.408 327 14419.49 33.20 55979.01 88888.00 2021-11-23 16:46:56.908 327 14419.47 33.30 55979.07 88888.00 2021-11-23 16:46:57.408 327 14419.42 33.43 55979.12 88888.00 2021-11-23 16:46:57.908 327 14419.32 33.45 55979.21 88888.00 2021-11-23 16:46:58.408 327 14419.29 33.53 55979.27 88888.00 2021-11-23 16:46:58.908 327 14419.29 33.58 55979.29 88888.00 2021-11-23 16:46:59.408 327 14419.23 33.61 55979.33 88888.00 2021-11-23 16:46:59.908 327 14419.27 33.67 55979.41 88888.00 2021-11-23 16:47:00.408 327 14419.27 33.87 55979.46 88888.00 2021-11-23 16:47:00.908 327 14419.21 33.75 55979.57 88888.00 2021-11-23 16:47:01.408 327 14419.19 33.65 55979.58 88888.00 2021-11-23 16:47:01.908 327 14419.19 33.70 55979.63 88888.00 2021-11-23 16:47:02.408 327 14419.18 33.76 55979.73 88888.00 2021-11-23 16:47:02.908 327 14419.18 33.72 55979.76 88888.00 2021-11-23 16:47:03.408 327 14419.17 33.77 55979.79 88888.00 2021-11-23 16:47:03.908 327 14419.13 34.01 55979.84 88888.00 2021-11-23 16:47:04.408 327 14419.13 33.94 55979.87 88888.00 2021-11-23 16:47:04.908 327 14419.13 33.97 55979.89 88888.00 2021-11-23 16:47:05.408 327 14419.13 33.88 55979.93 88888.00 2021-11-23 16:47:05.908 327 14419.13 33.92 55979.98 88888.00 2021-11-23 16:47:06.408 327 14419.20 33.85 55980.03 88888.00 2021-11-23 16:47:06.908 327 14419.21 33.78 55980.08 88888.00 2021-11-23 16:47:07.408 327 14419.22 33.81 55980.16 88888.00 2021-11-23 16:47:07.908 327 14419.28 33.86 55980.16 88888.00 2021-11-23 16:47:08.408 327 14419.31 33.93 55980.23 88888.00 2021-11-23 16:47:08.908 327 14419.33 33.96 55980.29 88888.00 2021-11-23 16:47:09.408 327 14419.32 33.96 55980.28 88888.00 2021-11-23 16:47:09.908 327 14419.36 34.03 55980.30 88888.00 2021-11-23 16:47:10.408 327 14419.37 34.04 55980.34 88888.00 2021-11-23 16:47:10.908 327 14419.40 34.06 55980.38 88888.00 2021-11-23 16:47:11.408 327 14419.41 34.07 55980.39 88888.00 2021-11-23 16:47:11.908 327 14419.42 34.05 55980.40 88888.00 2021-11-23 16:47:12.408 327 14419.42 33.98 55980.41 88888.00 2021-11-23 16:47:12.908 327 14419.40 33.99 55980.47 88888.00 2021-11-23 16:47:13.408 327 14419.43 34.05 55980.56 88888.00 2021-11-23 16:47:13.908 327 14419.43 34.06 55980.54 88888.00 2021-11-23 16:47:14.408 327 14419.43 33.98 55980.64 88888.00 2021-11-23 16:47:14.908 327 14419.39 34.02 55980.67 88888.00 2021-11-23 16:47:15.408 327 14419.37 34.06 55980.71 88888.00 2021-11-23 16:47:15.908 327 14419.33 34.03 55980.78 88888.00 2021-11-23 16:47:16.408 327 14419.31 34.06 55980.80 88888.00 2021-11-23 16:47:16.908 327 14419.28 34.14 55980.85 88888.00 2021-11-23 16:47:17.408 327 14419.28 34.07 55980.87 88888.00 2021-11-23 16:47:17.908 327 14419.27 34.12 55980.87 88888.00 2021-11-23 16:47:18.408 327 14419.20 34.11 55980.88 88888.00 2021-11-23 16:47:18.908 327 14419.19 34.24 55980.94 88888.00 2021-11-23 16:47:19.408 327 14419.17 34.36 55981.01 88888.00 2021-11-23 16:47:19.908 327 14419.11 34.39 55981.06 88888.00 2021-11-23 16:47:20.408 327 14419.12 34.33 55981.03 88888.00 2021-11-23 16:47:20.908 327 14419.10 34.40 55981.07 88888.00 2021-11-23 16:47:21.408 327 14419.08 34.49 55981.08 88888.00 2021-11-23 16:47:21.908 327 14419.05 34.63 55981.07 88888.00 2021-11-23 16:47:22.408 327 14419.01 34.64 55981.11 88888.00 2021-11-23 16:47:22.908 327 14419.02 34.68 55981.15 88888.00 2021-11-23 16:47:23.409 327 14419.04 34.73 55981.15 88888.00 2021-11-23 16:47:23.909 327 14419.06 34.79 55981.15 88888.00 2021-11-23 16:47:24.409 327 14419.13 34.68 55981.18 88888.00 2021-11-23 16:47:24.909 327 14419.10 34.58 55981.20 88888.00 2021-11-23 16:47:25.409 327 14419.09 34.58 55981.26 88888.00 2021-11-23 16:47:25.909 327 14419.13 34.64 55981.31 88888.00 2021-11-23 16:47:26.409 327 14419.15 34.75 55981.32 88888.00 2021-11-23 16:47:26.909 327 14419.19 34.86 55981.28 88888.00 2021-11-23 16:47:27.409 327 14419.21 34.90 55981.32 88888.00 2021-11-23 16:47:27.909 327 14419.19 34.87 55981.38 88888.00 2021-11-23 16:47:28.409 327 14419.21 34.94 55981.46 88888.00 2021-11-23 16:47:28.909 327 14419.21 35.11 55981.52 88888.00 2021-11-23 16:47:29.409 327 14419.22 35.08 55981.46 88888.00 2021-11-23 16:47:29.909 327 14419.22 35.03 55981.44 88888.00 2021-11-23 16:47:30.409 327 14419.26 35.07 55981.54 88888.00 2021-11-23 16:47:30.909 327 14419.26 35.17 55981.63 88888.00 2021-11-23 16:47:31.409 327 14419.26 35.34 55981.64 88888.00 2021-11-23 16:47:31.909 327 14419.31 35.37 55981.69 88888.00 2021-11-23 16:47:32.409 327 14419.31 35.41 55981.67 88888.00 2021-11-23 16:47:32.909 327 14419.31 35.56 55981.69 88888.00 2021-11-23 16:47:33.409 327 14419.32 35.64 55981.71 88888.00 2021-11-23 16:47:33.909 327 14419.30 35.57 55981.78 88888.00 2021-11-23 16:47:34.409 327 14419.24 35.54 55981.84 88888.00 2021-11-23 16:47:34.909 327 14419.22 35.55 55981.89 88888.00 2021-11-23 16:47:35.409 327 14419.27 35.60 55981.93 88888.00 2021-11-23 16:47:35.909 327 14419.29 35.66 55981.93 88888.00 2021-11-23 16:47:36.409 327 14419.31 35.66 55981.91 88888.00 2021-11-23 16:47:36.909 327 14419.33 35.68 55981.94 88888.00 2021-11-23 16:47:37.409 327 14419.32 35.66 55981.91 88888.00 2021-11-23 16:47:37.909 327 14419.40 35.55 55981.90 88888.00 2021-11-23 16:47:38.409 327 14419.46 35.56 55981.95 88888.00 2021-11-23 16:47:38.909 327 14419.43 35.63 55982.00 88888.00 2021-11-23 16:47:39.409 327 14419.45 35.73 55982.07 88888.00 2021-11-23 16:47:39.909 327 14419.48 35.88 55982.09 88888.00 2021-11-23 16:47:40.409 327 14419.40 35.83 55982.11 88888.00 2021-11-23 16:47:40.909 327 14419.41 35.75 55982.04 88888.00 2021-11-23 16:47:41.409 327 14419.42 35.71 55982.06 88888.00 2021-11-23 16:47:41.909 327 14419.46 35.75 55982.03 88888.00 2021-11-23 16:47:42.409 327 14419.48 35.76 55982.02 88888.00 2021-11-23 16:47:42.909 327 14419.47 35.71 55981.98 88888.00 2021-11-23 16:47:43.409 327 14419.40 35.71 55981.89 88888.00 2021-11-23 16:47:43.909 327 14419.36 35.66 55981.82 88888.00 2021-11-23 16:47:44.409 327 14419.35 35.64 55981.86 88888.00 2021-11-23 16:47:44.909 327 14419.38 35.64 55981.82 88888.00 2021-11-23 16:47:45.409 327 14419.43 35.68 55981.73 88888.00 2021-11-23 16:47:45.909 327 14419.36 35.70 55981.71 88888.00 2021-11-23 16:47:46.409 327 14419.28 35.74 55981.64 88888.00 2021-11-23 16:47:46.909 327 14419.22 35.71 55981.62 88888.00 2021-11-23 16:47:47.409 327 14419.22 35.64 55981.60 88888.00 2021-11-23 16:47:47.909 327 14419.15 35.55 55981.45 88888.00 2021-11-23 16:47:48.409 327 14419.15 35.65 55981.43 88888.00 2021-11-23 16:47:48.909 327 14419.14 35.55 55981.37 88888.00 2021-11-23 16:47:50.409 327 14419.11 35.43 55981.24 88888.00 2021-11-23 16:47:50.909 327 14419.10 35.46 55981.18 88888.00 2021-11-23 16:47:51.409 327 14419.09 35.38 55981.09 88888.00 2021-11-23 16:47:51.909 327 14419.06 35.32 55981.09 88888.00 2021-11-23 16:47:52.409 327 14419.04 35.28 55981.00 88888.00 2021-11-23 16:47:52.909 327 14419.02 35.26 55981.00 88888.00 2021-11-23 16:47:53.409 327 14419.02 35.24 55980.95 88888.00 2021-11-23 16:47:53.909 327 14419.04 35.23 55980.88 88888.00 2021-11-23 16:47:54.409 327 14419.04 35.28 55980.82 88888.00 2021-11-23 16:47:54.909 327 14419.03 35.19 55980.82 88888.00 2021-11-23 16:47:55.409 327 14419.02 35.21 55980.85 88888.00 2021-11-23 16:47:55.909 327 14418.96 35.16 55980.81 88888.00 2021-11-23 16:47:56.409 327 14418.91 35.09 55980.71 88888.00 2021-11-23 16:47:56.909 327 14418.92 35.02 55980.66 88888.00 2021-11-23 16:47:57.409 327 14418.93 34.98 55980.72 88888.00 2021-11-23 16:47:57.909 327 14418.86 34.96 55980.71 88888.00 2021-11-23 16:47:58.409 327 14418.81 34.95 55980.62 88888.00 2021-11-23 16:47:58.909 327 14418.75 35.02 55980.61 88888.00 2021-11-23 16:47:59.909 327 14418.70 35.08 55980.69 88888.00 2021-11-23 16:48:00.409 327 14418.65 35.07 55980.61 88888.00 2021-11-23 16:48:00.909 327 14418.61 35.11 55980.59 88888.00 2021-11-23 16:48:01.409 327 14418.59 35.11 55980.67 88888.00 2021-11-23 16:48:01.909 327 14418.55 35.07 55980.64 88888.00 2021-11-23 16:48:02.409 327 14418.55 35.00 55980.59 88888.00 2021-11-23 16:48:02.909 327 14418.54 34.96 55980.57 88888.00 2021-11-23 16:48:03.409 327 14418.54 34.97 55980.64 88888.00 2021-11-23 16:48:03.909 327 14418.49 34.99 55980.66 88888.00 2021-11-23 16:48:04.409 327 14418.46 34.92 55980.63 88888.00 2021-11-23 16:48:04.910 327 14418.44 35.02 55980.54 88888.00 2021-11-23 16:48:05.410 327 14418.46 34.94 55980.51 88888.00 2021-11-23 16:48:05.910 327 14418.50 34.89 55980.45 88888.00 2021-11-23 16:48:06.410 327 14418.48 34.86 55980.39 88888.00 2021-11-23 16:48:06.910 327 14418.48 34.80 55980.42 88888.00 2021-11-23 16:48:07.410 327 14418.50 34.79 55980.43 88888.00 2021-11-23 16:48:07.910 327 14418.49 34.65 55980.38 88888.00 2021-11-23 16:48:08.410 327 14418.48 34.57 55980.32 88888.00 2021-11-23 16:48:08.910 327 14418.54 34.61 55980.26 88888.00 2021-11-23 16:48:09.910 327 14418.53 34.48 55980.20 88888.00 2021-11-23 16:48:10.410 327 14418.54 34.41 55980.16 88888.00 2021-11-23 16:48:10.910 327 14418.59 34.37 55980.07 88888.00 2021-11-23 16:48:11.410 327 14418.64 34.43 55980.03 88888.00 2021-11-23 16:48:11.910 327 14418.61 34.37 55980.02 88888.00 2021-11-23 16:48:12.410 327 14418.64 34.32 55980.01 88888.00 2021-11-23 16:48:12.910 327 14418.65 34.27 55979.97 88888.00 2021-11-23 16:48:13.410 327 14418.71 34.41 55979.87 88888.00 2021-11-23 16:48:13.910 327 14418.74 34.39 55979.84 88888.00 2021-11-23 16:48:14.410 327 14418.76 34.28 55979.82 88888.00 2021-11-23 16:48:14.910 327 14418.77 34.20 55979.83 88888.00 2021-11-23 16:48:15.410 327 14418.84 34.07 55979.75 88888.00 2021-11-23 16:48:15.910 327 14418.84 34.04 55979.68 88888.00 2021-11-23 16:48:16.410 327 14418.86 33.97 55979.60 88888.00 2021-11-23 16:48:16.910 327 14418.90 33.93 55979.49 88888.00 2021-11-23 16:48:17.410 327 14418.93 33.87 55979.48 88888.00 2021-11-23 16:48:17.910 327 14418.98 33.79 55979.47 88888.00 2021-11-23 16:48:18.410 327 14419.10 33.75 55979.45 88888.00 2021-11-23 16:48:18.910 327 14419.14 33.67 55979.46 88888.00 2021-11-23 16:48:19.910 327 14419.22 33.70 55979.48 88888.00 2021-11-23 16:48:20.410 327 14419.21 33.75 55979.50 88888.00 2021-11-23 16:48:20.910 327 14419.17 33.63 55979.45 88888.00 2021-11-23 16:48:21.410 327 14419.14 33.56 55979.41 88888.00 2021-11-23 16:48:21.910 327 14419.13 33.53 55979.44 88888.00 2021-11-23 16:48:22.410 327 14419.13 33.54 55979.46 88888.00 2021-11-23 16:48:22.910 327 14419.14 33.69 55979.46 88888.00 2021-11-23 16:48:23.410 327 14419.10 33.62 55979.45 88888.00 2021-11-23 16:48:23.910 327 14419.05 33.55 55979.45 88888.00 2021-11-23 16:48:24.410 327 14419.06 33.55 55979.45 88888.00 2021-11-23 16:48:24.910 327 14419.06 33.53 55979.49 88888.00 2021-11-23 16:48:25.410 327 14419.06 33.44 55979.50 88888.00 2021-11-23 16:48:25.910 327 14419.05 33.35 55979.58 88888.00 2021-11-23 16:48:26.410 327 14419.06 33.36 55979.56 88888.00 2021-11-23 16:48:26.910 327 14419.10 33.34 55979.51 88888.00 2021-11-23 16:48:27.410 327 14419.08 33.29 55979.54 88888.00 2021-11-23 16:48:27.910 327 14419.05 33.27 55979.61 88888.00 2021-11-23 16:48:28.410 327 14419.04 33.25 55979.57 88888.00 2021-11-23 16:48:28.910 327 14419.02 33.26 55979.57 88888.00 2021-11-23 16:48:29.410 327 14419.03 33.29 55979.60 88888.00 2021-11-23 16:48:29.910 327 14419.06 33.26 55979.60 88888.00 2021-11-23 16:48:30.410 327 14419.03 33.12 55979.58 88888.00 2021-11-23 16:48:30.910 327 14419.03 33.01 55979.58 88888.00 2021-11-23 16:48:31.410 327 14419.02 32.95 55979.59 88888.00 2021-11-23 16:48:31.910 327 14419.02 32.97 55979.60 88888.00 2021-11-23 16:48:32.410 327 14419.05 32.89 55979.64 88888.00 2021-11-23 16:48:32.910 327 14419.08 32.86 55979.64 88888.00 2021-11-23 16:48:33.410 327 14419.04 32.82 55979.60 88888.00 2021-11-23 16:48:33.910 327 14419.05 32.69 55979.60 88888.00 2021-11-23 16:48:34.410 327 14419.08 32.67 55979.61 88888.00 2021-11-23 16:48:34.910 327 14419.06 32.65 55979.63 88888.00 2021-11-23 16:48:35.410 327 14419.05 32.61 55979.67 88888.00 2021-11-23 16:48:35.910 327 14419.03 32.54 55979.73 88888.00 2021-11-23 16:48:36.410 327 14419.01 32.50 55979.70 88888.00 2021-11-23 16:48:36.910 327 14419.01 32.52 55979.69 88888.00 2021-11-23 16:48:37.410 327 14419.02 32.55 55979.70 88888.00 2021-11-23 16:48:37.910 327 14418.96 32.57 55979.76 88888.00 2021-11-23 16:48:38.410 327 14418.92 32.58 55979.76 88888.00 2021-11-23 16:48:38.910 327 14418.94 32.57 55979.76 88888.00 2021-11-23 16:48:39.410 327 14418.93 32.52 55979.79 88888.00 2021-11-23 16:48:39.910 327 14418.89 32.48 55979.83 88888.00 2021-11-23 16:48:40.410 327 14418.85 32.46 55979.84 88888.00 2021-11-23 16:48:40.910 327 14418.85 32.45 55979.87 88888.00 2021-11-23 16:48:41.410 327 14418.77 32.53 55979.92 88888.00 2021-11-23 16:48:41.910 327 14418.74 32.48 55979.91 88888.00 2021-11-23 16:48:42.410 327 14418.72 32.49 55979.91 88888.00 2021-11-23 16:48:42.910 327 14418.71 32.41 55980.05 88888.00 2021-11-23 16:48:43.410 327 14418.68 32.36 55980.12 88888.00 2021-11-23 16:48:43.910 327 14418.67 32.40 55980.17 88888.00 2021-11-23 16:48:44.410 327 14418.59 32.36 55980.22 88888.00 2021-11-23 16:48:44.911 327 14418.61 32.32 55980.28 88888.00 2021-11-23 16:48:45.411 327 14418.59 32.32 55980.39 88888.00 2021-11-23 16:48:45.911 327 14418.57 32.32 55980.41 88888.00 2021-11-23 16:48:46.411 327 14418.54 32.34 55980.51 88888.00 2021-11-23 16:48:46.911 327 14418.55 32.29 55980.58 88888.00 2021-11-23 16:48:47.411 327 14418.50 32.27 55980.61 88888.00 2021-11-23 16:48:47.911 327 14418.48 32.34 55980.68 88888.00 2021-11-23 16:48:48.411 327 14418.48 32.40 55980.81 88888.00 2021-11-23 16:48:48.911 327 14418.48 32.54 55980.91 88888.00 2021-11-23 16:48:49.411 327 14418.50 32.58 55981.03 88888.00 2021-11-23 16:48:49.911 327 14418.52 32.44 55981.06 88888.00 2021-11-23 16:48:50.411 327 14418.50 32.37 55981.04 88888.00 2021-11-23 16:48:50.911 327 14418.50 32.37 55981.07 88888.00 2021-11-23 16:48:51.411 327 14418.55 32.43 55981.13 88888.00 2021-11-23 16:48:51.911 327 14418.52 32.54 55981.17 88888.00 2021-11-23 16:48:52.411 327 14418.49 32.54 55981.18 88888.00 2021-11-23 16:48:52.911 327 14418.50 32.51 55981.25 88888.00 2021-11-23 16:48:53.411 327 14418.52 32.57 55981.37 88888.00 2021-11-23 16:48:53.911 327 14418.58 32.46 55981.38 88888.00 2021-11-23 16:48:54.411 327 14418.58 32.59 55981.39 88888.00 2021-11-23 16:48:54.911 327 14418.62 32.68 55981.45 88888.00 2021-11-23 16:48:55.411 327 14418.64 32.62 55981.48 88888.00 2021-11-23 16:48:55.911 327 14418.64 32.65 55981.54 88888.00 2021-11-23 16:48:56.411 327 14418.65 32.71 55981.48 88888.00 2021-11-23 16:48:56.911 327 14418.70 32.78 55981.48 88888.00 2021-11-23 16:48:57.411 327 14418.73 32.80 55981.61 88888.00 2021-11-23 16:48:57.911 327 14418.75 32.78 55981.67 88888.00 2021-11-23 16:48:58.411 327 14418.78 32.76 55981.63 88888.00 2021-11-23 16:48:58.911 327 14418.82 32.84 55981.62 88888.00 2021-11-23 16:48:59.411 327 14418.83 32.83 55981.61 88888.00 2021-11-23 16:48:59.911 327 14418.90 32.84 55981.65 88888.00 2021-11-23 16:49:00.411 327 14418.92 32.86 55981.66 88888.00 2021-11-23 16:49:00.911 327 14418.89 32.89 55981.71 88888.00 2021-11-23 16:49:01.411 327 14418.86 32.97 55981.73 88888.00 2021-11-23 16:49:01.911 327 14418.92 32.83 55981.73 88888.00 2021-11-23 16:49:02.411 327 14418.93 32.77 55981.72 88888.00 2021-11-23 16:49:02.911 327 14418.95 32.76 55981.82 88888.00 2021-11-23 16:49:03.411 327 14419.00 32.80 55981.84 88888.00 2021-11-23 16:49:03.911 327 14419.02 32.80 55981.82 88888.00 2021-11-23 16:49:04.411 327 14419.02 32.82 55981.84 88888.00 2021-11-23 16:49:04.911 327 14419.02 32.83 55981.91 88888.00 2021-11-23 16:49:05.411 327 14419.08 32.95 55981.94 88888.00 2021-11-23 16:49:05.911 327 14419.11 32.96 55981.94 88888.00 2021-11-23 16:49:06.411 327 14419.17 32.88 55981.93 88888.00 2021-11-23 16:49:06.911 327 14419.23 32.96 55981.98 88888.00 2021-11-23 16:49:07.411 327 14419.29 32.86 55982.07 88888.00 2021-11-23 16:49:07.911 327 14419.36 32.86 55982.10 88888.00 2021-11-23 16:49:08.411 327 14419.33 32.88 55982.06 88888.00 2021-11-23 16:49:08.911 327 14419.30 32.83 55982.07 88888.00 2021-11-23 16:49:09.411 327 14419.36 32.86 55982.07 88888.00 2021-11-23 16:49:09.911 327 14419.41 32.88 55982.07 88888.00 2021-11-23 16:49:10.411 327 14419.46 32.96 55982.09 88888.00 2021-11-23 16:49:11.411 327 14419.48 32.99 55982.21 88888.00 2021-11-23 16:49:11.911 327 14419.52 33.09 55982.30 88888.00 2021-11-23 16:49:12.411 327 14419.64 33.05 55982.31 88888.00 2021-11-23 16:49:12.911 327 14419.70 33.02 55982.36 88888.00 2021-11-23 16:49:13.411 327 14419.73 32.96 55982.41 88888.00 2021-11-23 16:49:13.911 327 14419.76 33.01 55982.45 88888.00 2021-11-23 16:49:14.411 327 14419.79 33.03 55982.53 88888.00 2021-11-23 16:49:14.911 327 14419.82 32.95 55982.53 88888.00 2021-11-23 16:49:15.411 327 14419.85 32.96 55982.53 88888.00 2021-11-23 16:49:15.911 327 14419.84 32.99 55982.56 88888.00 2021-11-23 16:49:16.411 327 14419.88 33.08 55982.56 88888.00 2021-11-23 16:49:16.911 327 14419.94 33.24 55982.53 88888.00 2021-11-23 16:49:17.411 327 14419.96 33.13 55982.57 88888.00 2021-11-23 16:49:17.911 327 14419.94 33.01 55982.66 88888.00 2021-11-23 16:49:18.411 327 14419.97 33.03 55982.77 88888.00 2021-11-23 16:49:18.911 327 14419.97 33.11 55982.86 88888.00 2021-11-23 16:49:19.411 327 14419.96 33.11 55982.94 88888.00 2021-11-23 16:49:19.911 327 14419.95 33.22 55982.94 88888.00 2021-11-23 16:49:20.411 327 14419.95 33.14 55982.95 88888.00 2021-11-23 16:49:20.911 327 14420.01 33.16 55983.00 88888.00 2021-11-23 16:49:21.411 327 14420.02 33.21 55983.07 88888.00 2021-11-23 16:49:21.911 327 14420.03 33.42 55983.10 88888.00 2021-11-23 16:49:22.411 327 14420.03 33.44 55983.17 88888.00 2021-11-23 16:49:22.911 327 14420.05 33.46 55983.25 88888.00 2021-11-23 16:49:23.411 327 14420.04 33.33 55983.39 88888.00 2021-11-23 16:49:23.911 327 14420.06 33.43 55983.47 88888.00 2021-11-23 16:49:24.411 327 14420.13 33.52 55983.48 88888.00 2021-11-23 16:49:24.911 327 14420.21 33.46 55983.54 88888.00 2021-11-23 16:49:25.411 327 14420.24 33.47 55983.58 88888.00 2021-11-23 16:49:25.911 327 14420.24 33.53 55983.60 88888.00 2021-11-23 16:49:26.412 327 14420.24 33.64 55983.68 88888.00 2021-11-23 16:49:26.912 327 14420.21 33.63 55983.71 88888.00 2021-11-23 16:49:27.412 327 14420.21 33.62 55983.82 88888.00 2021-11-23 16:49:27.912 327 14420.15 33.60 55983.94 88888.00 2021-11-23 16:49:28.412 327 14420.17 33.61 55983.97 88888.00 2021-11-23 16:49:28.912 327 14420.17 33.59 55984.06 88888.00 2021-11-23 16:49:29.412 327 14420.22 33.71 55984.16 88888.00 2021-11-23 16:49:29.912 327 14420.25 33.72 55984.20 88888.00 2021-11-23 16:49:30.412 327 14420.28 33.73 55984.22 88888.00 2021-11-23 16:49:30.912 327 14420.29 33.73 55984.25 88888.00 2021-11-23 16:49:31.412 327 14420.32 33.81 55984.34 88888.00 2021-11-23 16:49:31.912 327 14420.35 33.96 55984.41 88888.00 2021-11-23 16:49:32.412 327 14420.40 33.96 55984.53 88888.00 2021-11-23 16:49:32.912 327 14420.44 33.98 55984.56 88888.00 2021-11-23 16:49:33.412 327 14420.47 34.12 55984.59 88888.00 2021-11-23 16:49:33.912 327 14420.49 34.09 55984.57 88888.00 2021-11-23 16:49:34.412 327 14420.51 34.07 55984.62 88888.00 2021-11-23 16:49:34.912 327 14420.54 34.10 55984.67 88888.00 2021-11-23 16:49:35.412 327 14420.56 34.22 55984.73 88888.00 2021-11-23 16:49:35.912 327 14420.59 34.32 55984.84 88888.00 2021-11-23 16:49:36.412 327 14420.62 34.39 55984.83 88888.00 2021-11-23 16:49:36.912 327 14420.61 34.36 55984.85 88888.00 2021-11-23 16:49:37.412 327 14420.62 34.46 55984.85 88888.00 2021-11-23 16:49:37.912 327 14420.65 34.61 55984.88 88888.00 2021-11-23 16:49:38.412 327 14420.70 34.61 55984.93 88888.00 2021-11-23 16:49:38.912 327 14420.76 34.56 55984.88 88888.00 2021-11-23 16:49:39.412 327 14420.76 34.74 55984.93 88888.00 2021-11-23 16:49:39.912 327 14420.79 34.79 55985.08 88888.00 2021-11-23 16:49:40.412 327 14420.90 34.77 55985.11 88888.00 2021-11-23 16:49:40.912 327 14420.96 34.81 55985.10 88888.00 2021-11-23 16:49:41.412 327 14421.00 34.78 55985.10 88888.00 2021-11-23 16:49:41.912 327 14421.05 34.68 55985.11 88888.00 2021-11-23 16:49:42.412 327 14421.07 34.83 55985.07 88888.00 2021-11-23 16:49:42.912 327 14421.15 34.88 55985.16 88888.00 2021-11-23 16:49:43.412 327 14421.19 34.91 55985.18 88888.00 2021-11-23 16:49:43.912 327 14421.22 34.95 55985.12 88888.00 2021-11-23 16:49:44.412 327 14421.27 35.03 55985.07 88888.00 2021-11-23 16:49:44.912 327 14421.28 35.11 55985.04 88888.00 2021-11-23 16:49:45.412 327 14421.30 35.11 55985.00 88888.00 2021-11-23 16:49:45.912 327 14421.37 35.13 55985.02 88888.00 2021-11-23 16:49:46.412 327 14421.37 35.15 55985.06 88888.00 2021-11-23 16:49:46.912 327 14421.40 35.12 55985.11 88888.00 2021-11-23 16:49:47.412 327 14421.46 35.09 55985.12 88888.00 2021-11-23 16:49:47.912 327 14421.52 35.05 55985.09 88888.00 2021-11-23 16:49:48.412 327 14421.55 35.03 55985.01 88888.00 2021-11-23 16:49:48.912 327 14421.60 35.07 55985.06 88888.00 2021-11-23 16:49:49.412 327 14421.65 35.09 55985.03 88888.00 2021-11-23 16:49:49.912 327 14421.68 35.11 55984.99 88888.00 2021-11-23 16:49:50.412 327 14421.70 35.16 55984.93 88888.00 2021-11-23 16:49:50.912 327 14421.72 35.20 55984.90 88888.00 2021-11-23 16:49:51.412 327 14421.80 35.24 55984.83 88888.00 2021-11-23 16:49:51.912 327 14421.88 35.12 55984.80 88888.00 2021-11-23 16:49:52.412 327 14421.90 35.04 55984.79 88888.00 2021-11-23 16:49:52.912 327 14421.92 35.08 55984.82 88888.00 2021-11-23 16:49:53.412 327 14421.96 35.07 55984.86 88888.00 2021-11-23 16:49:53.912 327 14421.96 35.08 55984.81 88888.00 2021-11-23 16:49:54.412 327 14421.99 35.05 55984.78 88888.00 2021-11-23 16:49:54.912 327 14422.02 35.05 55984.74 88888.00 2021-11-23 16:49:55.412 327 14422.09 35.04 55984.71 88888.00 2021-11-23 16:49:55.912 327 14422.15 34.99 55984.73 88888.00 2021-11-23 16:49:56.412 327 14422.19 35.03 55984.73 88888.00 2021-11-23 16:49:56.912 327 14422.29 35.07 55984.71 88888.00 2021-11-23 16:49:57.412 327 14422.37 35.05 55984.67 88888.00 2021-11-23 16:49:57.912 327 14422.44 34.96 55984.66 88888.00 2021-11-23 16:49:58.412 327 14422.45 34.96 55984.65 88888.00 2021-11-23 16:49:58.912 327 14422.51 35.03 55984.66 88888.00 2021-11-23 16:49:59.412 327 14422.56 35.11 55984.66 88888.00 2021-11-23 16:49:59.912 327 14422.63 35.02 55984.73 88888.00 2021-11-23 16:50:00.412 327 14422.73 35.04 55984.70 88888.00 2021-11-23 16:50:00.912 327 14422.84 35.06 55984.69 88888.00 2021-11-23 16:50:01.412 327 14422.89 35.14 55984.71 88888.00 2021-11-23 16:50:01.912 327 14422.92 35.15 55984.75 88888.00 2021-11-23 16:50:02.412 327 14422.99 35.06 55984.70 88888.00 2021-11-23 16:50:02.912 327 14423.04 35.00 55984.70 88888.00 2021-11-23 16:50:03.412 327 14423.10 35.02 55984.72 88888.00 2021-11-23 16:50:03.912 327 14423.21 35.04 55984.76 88888.00 2021-11-23 16:50:04.412 327 14423.40 35.02 55984.70 88888.00 2021-11-23 16:50:04.912 327 14423.48 34.97 55984.72 88888.00 2021-11-23 16:50:05.412 327 14423.51 34.98 55984.78 88888.00 2021-11-23 16:50:05.912 327 14423.57 34.95 55984.80 88888.00 2021-11-23 16:50:06.413 327 14423.65 34.96 55984.81 88888.00 2021-11-23 16:50:06.913 327 14423.74 34.95 55984.76 88888.00 2021-11-23 16:50:07.413 327 14423.81 34.99 55984.74 88888.00 2021-11-23 16:50:07.913 327 14423.90 35.04 55984.76 88888.00 2021-11-23 16:50:08.413 327 14423.97 35.08 55984.78 88888.00 2021-11-23 16:50:08.913 327 14424.03 35.05 55984.74 88888.00 2021-11-23 16:50:09.413 327 14424.10 35.06 55984.73 88888.00 2021-11-23 16:50:09.913 327 14424.16 35.14 55984.78 88888.00 2021-11-23 16:50:10.413 327 14424.22 35.20 55984.74 88888.00 2021-11-23 16:50:10.913 327 14424.31 35.21 55984.74 88888.00 2021-11-23 16:50:11.413 327 14424.34 35.22 55984.75 88888.00 2021-11-23 16:50:11.913 327 14424.38 35.25 55984.69 88888.00 2021-11-23 16:50:12.413 327 14424.39 35.19 55984.65 88888.00 2021-11-23 16:50:12.913 327 14424.44 35.20 55984.69 88888.00 2021-11-23 16:50:13.413 327 14424.52 35.24 55984.67 88888.00 2021-11-23 16:50:13.913 327 14424.57 35.29 55984.69 88888.00 2021-11-23 16:50:14.413 327 14424.61 35.29 55984.69 88888.00 2021-11-23 16:50:14.913 327 14424.69 35.30 55984.65 88888.00 2021-11-23 16:50:15.413 327 14424.80 35.22 55984.65 88888.00 2021-11-23 16:50:15.913 327 14424.86 35.19 55984.60 88888.00 2021-11-23 16:50:16.413 327 14424.90 35.14 55984.59 88888.00 2021-11-23 16:50:16.913 327 14424.95 35.15 55984.69 88888.00 2021-11-23 16:50:17.413 327 14424.98 35.11 55984.61 88888.00 2021-11-23 16:50:17.913 327 14425.01 35.04 55984.61 88888.00 2021-11-23 16:50:18.413 327 14425.05 35.05 55984.63 88888.00 2021-11-23 16:50:18.913 327 14425.10 35.19 55984.54 88888.00 2021-11-23 16:50:19.413 327 14425.11 35.17 55984.46 88888.00 2021-11-23 16:50:19.913 327 14425.16 35.17 55984.41 88888.00 2021-11-23 16:50:20.413 327 14425.20 35.21 55984.38 88888.00 2021-11-23 16:50:20.913 327 14425.24 35.12 55984.42 88888.00 2021-11-23 16:50:21.413 327 14425.27 35.04 55984.41 88888.00 2021-11-23 16:50:21.913 327 14425.32 35.04 55984.46 88888.00 2021-11-23 16:50:22.413 327 14425.38 35.00 55984.51 88888.00 2021-11-23 16:50:22.913 327 14425.35 35.09 55984.43 88888.00 2021-11-23 16:50:23.413 327 14425.41 35.12 55984.35 88888.00 2021-11-23 16:50:23.913 327 14425.43 35.12 55984.36 88888.00 2021-11-23 16:50:24.413 327 14425.48 35.04 55984.45 88888.00 2021-11-23 16:50:24.913 327 14425.51 34.99 55984.41 88888.00 2021-11-23 16:50:25.413 327 14425.52 35.24 55984.25 88888.00 2021-11-23 16:50:25.913 327 14425.60 35.30 55984.23 88888.00 2021-11-23 16:50:26.413 327 14425.64 35.26 55984.27 88888.00 2021-11-23 16:50:26.913 327 14425.66 35.09 55984.29 88888.00 2021-11-23 16:50:27.413 327 14425.66 34.99 55984.32 88888.00 2021-11-23 16:50:27.913 327 14425.70 34.92 55984.24 88888.00 2021-11-23 16:50:28.413 327 14425.73 34.86 55984.18 88888.00 2021-11-23 16:50:28.913 327 14425.79 34.75 55984.15 88888.00 2021-11-23 16:50:29.413 327 14425.83 34.75 55984.15 88888.00 2021-11-23 16:50:29.913 327 14425.86 34.72 55984.14 88888.00 2021-11-23 16:50:30.413 327 14425.92 34.71 55984.16 88888.00 2021-11-23 16:50:30.913 327 14425.95 34.70 55984.18 88888.00 2021-11-23 16:50:31.413 327 14425.97 34.72 55984.14 88888.00 2021-11-23 16:50:31.913 327 14426.01 34.70 55984.06 88888.00 2021-11-23 16:50:32.913 327 14426.08 34.65 55984.11 88888.00 2021-11-23 16:50:33.413 327 14426.14 34.70 55984.08 88888.00 2021-11-23 16:50:33.913 327 14426.18 34.65 55984.08 88888.00 2021-11-23 16:50:34.413 327 14426.19 34.55 55984.03 88888.00 2021-11-23 16:50:34.913 327 14426.25 34.49 55983.98 88888.00 2021-11-23 16:50:35.413 327 14426.31 34.56 55983.87 88888.00 2021-11-23 16:50:35.913 327 14426.28 34.52 55983.86 88888.00 2021-11-23 16:50:36.413 327 14426.33 34.52 55983.86 88888.00 2021-11-23 16:50:36.913 327 14426.35 34.56 55983.81 88888.00 2021-11-23 16:50:37.413 327 14426.40 34.48 55983.79 88888.00 2021-11-23 16:50:37.913 327 14426.42 34.47 55983.78 88888.00 2021-11-23 16:50:38.413 327 14426.44 34.52 55983.80 88888.00 2021-11-23 16:50:38.913 327 14426.45 34.56 55983.85 88888.00 2021-11-23 16:50:39.413 327 14426.47 34.61 55983.88 88888.00 2021-11-23 16:50:39.913 327 14426.54 34.64 55983.85 88888.00 2021-11-23 16:50:40.413 327 14426.62 34.56 55983.84 88888.00 2021-11-23 16:50:40.913 327 14426.65 34.46 55983.84 88888.00 2021-11-23 16:50:41.413 327 14426.69 34.36 55983.86 88888.00 2021-11-23 16:50:41.913 327 14426.70 34.38 55983.86 88888.00 2021-11-23 16:50:42.913 327 14426.79 34.32 55983.91 88888.00 2021-11-23 16:50:43.413 327 14426.81 34.29 55983.90 88888.00 2021-11-23 16:50:43.913 327 14426.80 34.28 55983.91 88888.00 2021-11-23 16:50:44.413 327 14426.77 34.38 55983.91 88888.00 2021-11-23 16:50:44.913 327 14426.78 34.32 55983.99 88888.00 2021-11-23 16:50:45.413 327 14426.79 34.27 55983.98 88888.00 2021-11-23 16:50:45.913 327 14426.83 34.30 55983.91 88888.00 2021-11-23 16:50:46.413 327 14426.89 34.31 55983.89 88888.00 2021-11-23 16:50:46.913 327 14426.99 34.29 55983.96 88888.00 2021-11-23 16:50:47.413 327 14427.02 34.24 55983.98 88888.00 2021-11-23 16:50:47.913 327 14427.02 34.27 55984.03 88888.00 2021-11-23 16:50:48.404 327 14427.00 34.24 55984.06 88888.00 2021-11-23 16:50:48.904 327 14427.00 34.22 55984.06 88888.00 2021-11-23 16:50:49.404 327 14427.05 34.27 55984.11 88888.00 2021-11-23 16:50:49.904 327 14427.10 34.28 55984.11 88888.00 2021-11-23 16:50:50.404 327 14427.11 34.29 55984.11 88888.00 2021-11-23 16:50:50.904 327 14427.13 34.29 55984.14 88888.00 2021-11-23 16:50:51.404 327 14427.09 34.26 55984.17 88888.00 2021-11-23 16:50:51.904 327 14427.09 34.24 55984.20 88888.00 2021-11-23 16:50:52.904 327 14427.09 34.33 55984.25 88888.00 2021-11-23 16:50:53.404 327 14427.08 34.36 55984.28 88888.00 2021-11-23 16:50:53.904 327 14427.09 34.37 55984.20 88888.00 2021-11-23 16:50:54.404 327 14427.11 34.33 55984.23 88888.00 2021-11-23 16:50:54.904 327 14427.11 34.30 55984.29 88888.00 2021-11-23 16:50:55.404 327 14427.16 34.26 55984.36 88888.00 2021-11-23 16:50:55.904 327 14427.17 34.29 55984.38 88888.00 2021-11-23 16:50:56.404 327 14427.18 34.22 55984.41 88888.00 2021-11-23 16:50:56.904 327 14427.18 34.24 55984.44 88888.00 2021-11-23 16:50:57.404 327 14427.19 34.24 55984.47 88888.00 2021-11-23 16:50:57.904 327 14427.25 34.36 55984.48 88888.00 2021-11-23 16:50:58.404 327 14427.24 34.35 55984.52 88888.00 2021-11-23 16:50:58.904 327 14427.26 34.30 55984.45 88888.00 2021-11-23 16:50:59.404 327 14427.22 34.28 55984.44 88888.00 2021-11-23 16:50:59.904 327 14427.26 34.24 55984.54 88888.00 2021-11-23 16:51:00.904 327 14427.34 34.32 55984.79 88888.00 2021-11-23 16:51:01.404 327 14427.33 34.33 55984.80 88888.00 2021-11-23 16:51:01.904 327 14427.30 34.28 55984.88 88888.00 2021-11-23 16:51:02.904 327 14427.33 34.21 55984.93 88888.00 2021-11-23 16:51:03.404 327 14427.30 34.30 55984.92 88888.00 2021-11-23 16:51:03.904 327 14427.30 34.31 55984.95 88888.00 2021-11-23 16:51:04.404 327 14427.28 34.32 55985.04 88888.00 2021-11-23 16:51:04.904 327 14427.30 34.41 55985.10 88888.00 2021-11-23 16:51:05.404 327 14427.33 34.44 55985.11 88888.00 2021-11-23 16:51:05.904 327 14427.33 34.38 55985.21 88888.00 2021-11-23 16:51:06.404 327 14427.30 34.38 55985.36 88888.00 2021-11-23 16:51:06.904 327 14427.28 34.46 55985.38 88888.00 2021-11-23 16:51:07.404 327 14427.28 34.35 55985.34 88888.00 2021-11-23 16:51:07.904 327 14427.30 34.33 55985.32 88888.00 2021-11-23 16:51:08.404 327 14427.31 34.43 55985.39 88888.00 2021-11-23 16:51:08.904 327 14427.30 34.41 55985.51 88888.00 2021-11-23 16:51:09.404 327 14427.30 34.39 55985.59 88888.00 2021-11-23 16:51:09.904 327 14427.27 34.43 55985.58 88888.00 2021-11-23 16:51:10.904 327 14427.21 34.44 55985.69 88888.00 2021-11-23 16:51:11.404 327 14427.20 34.38 55985.72 88888.00 2021-11-23 16:51:11.904 327 14427.18 34.38 55985.77 88888.00 2021-11-23 16:51:12.404 327 14427.11 34.43 55985.81 88888.00 2021-11-23 16:51:12.904 327 14427.05 34.39 55985.82 88888.00 2021-11-23 16:51:13.404 327 14427.07 34.37 55985.84 88888.00 2021-11-23 16:51:13.904 327 14427.06 34.39 55985.87 88888.00 2021-11-23 16:51:14.404 327 14427.02 34.49 55985.85 88888.00 2021-11-23 16:51:14.904 327 14426.96 34.43 55985.88 88888.00 2021-11-23 16:51:15.404 327 14426.90 34.47 55985.89 88888.00 2021-11-23 16:51:15.904 327 14426.87 34.51 55985.92 88888.00 2021-11-23 16:51:16.404 327 14426.85 34.43 55985.95 88888.00 2021-11-23 16:51:16.904 327 14426.80 34.45 55985.94 88888.00 2021-11-23 16:51:17.404 327 14426.73 34.54 55985.95 88888.00 2021-11-23 16:51:17.904 327 14426.69 34.49 55986.02 88888.00 2021-11-23 16:51:18.404 327 14426.69 34.47 55986.01 88888.00 2021-11-23 16:51:18.904 327 14426.71 34.44 55985.97 88888.00 2021-11-23 16:51:19.404 327 14426.64 34.47 55985.98 88888.00 2021-11-23 16:51:19.904 327 14426.57 34.43 55986.05 88888.00 2021-11-23 16:51:20.404 327 14426.51 34.40 55986.01 88888.00 2021-11-23 16:51:20.904 327 14426.50 34.40 55985.94 88888.00 2021-11-23 16:51:21.404 327 14426.47 34.38 55985.93 88888.00 2021-11-23 16:51:21.904 327 14426.46 34.33 55985.95 88888.00 2021-11-23 16:51:22.404 327 14426.46 34.38 55985.95 88888.00 2021-11-23 16:51:22.904 327 14426.45 34.35 55985.95 88888.00 2021-11-23 16:51:23.404 327 14426.48 34.30 55985.96 88888.00 2021-11-23 16:51:23.904 327 14426.48 34.23 55985.98 88888.00 2021-11-23 16:51:24.404 327 14426.45 34.20 55985.96 88888.00 2021-11-23 16:51:24.904 327 14426.45 34.21 55986.00 88888.00 2021-11-23 16:51:25.404 327 14426.45 34.12 55986.02 88888.00 2021-11-23 16:51:25.904 327 14426.43 34.12 55986.01 88888.00 2021-11-23 16:51:26.404 327 14426.42 34.18 55985.97 88888.00 2021-11-23 16:51:26.904 327 14426.43 34.11 55986.01 88888.00 2021-11-23 16:51:27.404 327 14426.41 34.01 55986.01 88888.00 2021-11-23 16:51:27.904 327 14426.38 34.02 55985.97 88888.00 2021-11-23 16:51:28.404 327 14426.38 33.96 55985.96 88888.00 2021-11-23 16:51:28.904 327 14426.38 33.88 55985.96 88888.00 2021-11-23 16:51:29.404 327 14426.37 33.88 55985.91 88888.00 2021-11-23 16:51:29.904 327 14426.37 33.86 55985.86 88888.00 2021-11-23 16:51:30.404 327 14426.37 33.76 55985.87 88888.00 2021-11-23 16:51:30.905 327 14426.38 33.86 55985.85 88888.00 2021-11-23 16:51:31.405 327 14426.41 33.84 55985.84 88888.00 2021-11-23 16:51:31.905 327 14426.48 33.78 55985.86 88888.00 2021-11-23 16:51:32.405 327 14426.52 33.81 55985.89 88888.00 2021-11-23 16:51:32.905 327 14426.48 33.78 55985.93 88888.00 2021-11-23 16:51:33.405 327 14426.47 33.70 55985.91 88888.00 2021-11-23 16:51:33.905 327 14426.51 33.75 55985.95 88888.00 2021-11-23 16:51:34.405 327 14426.56 33.80 55985.97 88888.00 2021-11-23 16:51:34.905 327 14426.62 33.81 55986.01 88888.00 2021-11-23 16:51:35.405 327 14426.61 33.77 55986.01 88888.00 2021-11-23 16:51:35.905 327 14426.57 33.73 55986.01 88888.00 2021-11-23 16:51:36.405 327 14426.60 33.72 55985.97 88888.00 2021-11-23 16:51:36.905 327 14426.60 33.77 55986.06 88888.00 2021-11-23 16:51:37.405 327 14426.63 33.84 55986.13 88888.00 2021-11-23 16:51:37.905 327 14426.69 33.82 55986.20 88888.00 2021-11-23 16:51:38.405 327 14426.74 33.80 55986.25 88888.00 2021-11-23 16:51:38.905 327 14426.72 33.81 55986.29 88888.00 2021-11-23 16:51:39.405 327 14426.73 33.85 55986.28 88888.00 2021-11-23 16:51:39.905 327 14426.75 33.84 55986.33 88888.00 2021-11-23 16:51:40.405 327 14426.71 33.82 55986.38 88888.00 2021-11-23 16:51:40.905 327 14426.72 33.81 55986.37 88888.00 2021-11-23 16:51:41.405 327 14426.73 33.90 55986.45 88888.00 2021-11-23 16:51:41.905 327 14426.71 33.95 55986.53 88888.00 2021-11-23 16:51:42.405 327 14426.69 33.95 55986.59 88888.00 2021-11-23 16:51:42.905 327 14426.66 34.04 55986.66 88888.00 2021-11-23 16:51:43.405 327 14426.68 34.09 55986.70 88888.00 2021-11-23 16:51:43.905 327 14426.66 34.18 55986.71 88888.00 2021-11-23 16:51:44.405 327 14426.71 34.10 55986.75 88888.00 2021-11-23 16:51:44.905 327 14426.73 33.96 55986.79 88888.00 2021-11-23 16:51:45.405 327 14426.73 33.94 55986.86 88888.00 2021-11-23 16:51:45.905 327 14426.72 34.01 55986.88 88888.00 2021-11-23 16:51:46.405 327 14426.68 34.19 55986.94 88888.00 2021-11-23 16:51:46.905 327 14426.68 34.23 55986.97 88888.00 2021-11-23 16:51:47.405 327 14426.71 34.14 55986.98 88888.00 2021-11-23 16:51:47.905 327 14426.66 34.27 55987.00 88888.00 2021-11-23 16:51:48.405 327 14426.62 34.32 55987.06 88888.00 2021-11-23 16:51:48.905 327 14426.59 34.24 55987.06 88888.00 2021-11-23 16:51:49.405 327 14426.54 34.20 55987.08 88888.00 2021-11-23 16:51:49.905 327 14426.53 34.15 55987.12 88888.00 2021-11-23 16:51:50.405 327 14426.50 34.14 55987.18 88888.00 2021-11-23 16:51:50.905 327 14426.47 34.15 55987.18 88888.00 2021-11-23 16:51:51.405 327 14426.44 34.11 55987.19 88888.00 2021-11-23 16:51:51.905 327 14426.46 34.12 55987.23 88888.00 2021-11-23 16:51:52.405 327 14426.45 34.15 55987.26 88888.00 2021-11-23 16:51:52.905 327 14426.44 34.20 55987.33 88888.00 2021-11-23 16:51:53.405 327 14426.41 34.21 55987.38 88888.00 2021-11-23 16:51:54.405 327 14426.37 34.18 55987.45 88888.00 2021-11-23 16:51:54.905 327 14426.38 34.21 55987.42 88888.00 2021-11-23 16:51:55.405 327 14426.35 34.16 55987.35 88888.00 2021-11-23 16:51:55.905 327 14426.31 34.13 55987.43 88888.00 2021-11-23 16:51:56.405 327 14426.31 34.16 55987.45 88888.00 2021-11-23 16:51:56.905 327 14426.29 34.19 55987.47 88888.00 2021-11-23 16:51:57.405 327 14426.27 34.23 55987.47 88888.00 2021-11-23 16:51:57.905 327 14426.25 34.22 55987.52 88888.00 2021-11-23 16:51:58.405 327 14426.24 34.29 55987.54 88888.00 2021-11-23 16:51:58.905 327 14426.26 34.41 55987.55 88888.00 2021-11-23 16:51:59.405 327 14426.27 34.45 55987.61 88888.00 2021-11-23 16:51:59.905 327 14426.26 34.44 55987.64 88888.00 2021-11-23 16:52:00.405 327 14426.29 34.43 55987.70 88888.00 2021-11-23 16:52:00.905 327 14426.31 34.47 55987.78 88888.00 2021-11-23 16:52:01.405 327 14426.33 34.53 55987.78 88888.00 2021-11-23 16:52:01.905 327 14426.32 34.74 55987.78 88888.00 2021-11-23 16:52:02.405 327 14426.37 34.72 55987.74 88888.00 2021-11-23 16:52:02.905 327 14426.40 34.62 55987.76 88888.00 2021-11-23 16:52:03.405 327 14426.37 34.69 55987.84 88888.00 2021-11-23 16:52:03.905 327 14426.36 34.70 55987.83 88888.00 2021-11-23 16:52:04.405 327 14426.35 34.64 55987.85 88888.00 2021-11-23 16:52:04.905 327 14426.41 34.64 55987.88 88888.00 2021-11-23 16:52:05.405 327 14426.41 34.65 55987.92 88888.00 2021-11-23 16:52:05.905 327 14426.42 34.62 55987.98 88888.00 2021-11-23 16:52:06.405 327 14426.46 34.65 55987.98 88888.00 2021-11-23 16:52:06.905 327 14426.48 34.69 55987.97 88888.00 2021-11-23 16:52:07.405 327 14426.46 34.71 55987.91 88888.00 2021-11-23 16:52:07.905 327 14426.48 34.79 55987.93 88888.00 2021-11-23 16:52:08.405 327 14426.48 34.80 55987.92 88888.00 2021-11-23 16:52:08.905 327 14426.48 34.82 55987.97 88888.00 2021-11-23 16:52:09.405 327 14426.48 34.75 55988.04 88888.00 2021-11-23 16:52:09.905 327 14426.53 34.72 55988.00 88888.00 2021-11-23 16:52:10.405 327 14426.54 34.82 55987.98 88888.00 2021-11-23 16:52:10.905 327 14426.57 34.86 55987.91 88888.00 2021-11-23 16:52:11.405 327 14426.56 34.87 55987.89 88888.00 2021-11-23 16:52:11.905 327 14426.56 34.85 55987.90 88888.00 2021-11-23 16:52:12.405 327 14426.57 34.71 55987.93 88888.00 2021-11-23 16:52:12.905 327 14426.60 34.74 55987.92 88888.00 2021-11-23 16:52:13.405 327 14426.59 34.78 55987.91 88888.00 2021-11-23 16:52:13.905 327 14426.59 34.73 55987.94 88888.00 2021-11-23 16:52:14.406 327 14426.60 34.68 55987.95 88888.00 2021-11-23 16:52:14.906 327 14426.60 34.78 55987.93 88888.00 2021-11-23 16:52:15.406 327 14426.61 34.81 55987.92 88888.00 2021-11-23 16:52:15.906 327 14426.63 34.88 55987.90 88888.00 2021-11-23 16:52:16.406 327 14426.66 34.87 55987.95 88888.00 2021-11-23 16:52:16.906 327 14426.74 34.79 55987.90 88888.00 2021-11-23 16:52:17.406 327 14426.77 34.81 55987.92 88888.00 2021-11-23 16:52:17.906 327 14426.77 34.81 55987.94 88888.00 2021-11-23 16:52:18.406 327 14426.75 34.78 55987.92 88888.00 2021-11-23 16:52:18.906 327 14426.75 34.77 55987.97 88888.00 2021-11-23 16:52:19.406 327 14426.74 34.73 55987.94 88888.00 2021-11-23 16:52:19.906 327 14426.74 34.70 55987.92 88888.00 2021-11-23 16:52:20.406 327 14426.75 34.68 55987.89 88888.00 2021-11-23 16:52:20.906 327 14426.79 34.64 55987.85 88888.00 2021-11-23 16:52:21.406 327 14426.81 34.70 55987.81 88888.00 2021-11-23 16:52:21.906 327 14426.81 34.78 55987.81 88888.00 2021-11-23 16:52:22.406 327 14426.83 34.82 55987.74 88888.00 2021-11-23 16:52:22.906 327 14426.82 34.85 55987.72 88888.00 2021-11-23 16:52:23.406 327 14426.81 34.78 55987.74 88888.00 2021-11-23 16:52:24.406 327 14426.85 34.71 55987.73 88888.00 2021-11-23 16:52:24.906 327 14426.85 34.70 55987.72 88888.00 2021-11-23 16:52:25.406 327 14426.83 34.72 55987.69 88888.00 2021-11-23 16:52:25.906 327 14426.80 34.78 55987.64 88888.00 2021-11-23 16:52:26.406 327 14426.77 34.83 55987.67 88888.00 2021-11-23 16:52:26.906 327 14426.79 34.81 55987.65 88888.00 2021-11-23 16:52:27.406 327 14426.82 34.73 55987.63 88888.00 2021-11-23 16:52:27.906 327 14426.88 34.72 55987.62 88888.00 2021-11-23 16:52:28.406 327 14426.87 34.74 55987.60 88888.00 2021-11-23 16:52:28.906 327 14426.84 34.70 55987.62 88888.00 2021-11-23 16:52:29.406 327 14426.84 34.73 55987.59 88888.00 2021-11-23 16:52:29.906 327 14426.84 34.75 55987.44 88888.00 2021-11-23 16:52:30.406 327 14426.85 34.71 55987.43 88888.00 2021-11-23 16:52:30.906 327 14426.89 34.72 55987.52 88888.00 2021-11-23 16:52:31.406 327 14426.91 34.72 55987.50 88888.00 2021-11-23 16:52:31.906 327 14426.87 34.57 55987.39 88888.00 2021-11-23 16:52:32.406 327 14426.88 34.56 55987.37 88888.00 2021-11-23 16:52:32.906 327 14426.87 34.55 55987.41 88888.00 2021-11-23 16:52:33.406 327 14426.85 34.61 55987.41 88888.00 2021-11-23 16:52:34.406 327 14426.84 34.70 55987.39 88888.00 2021-11-23 16:52:34.906 327 14426.81 34.61 55987.36 88888.00 2021-11-23 16:52:35.406 327 14426.80 34.53 55987.37 88888.00 2021-11-23 16:52:35.906 327 14426.78 34.48 55987.43 88888.00 2021-11-23 16:52:36.406 327 14426.78 34.54 55987.44 88888.00 2021-11-23 16:52:36.906 327 14426.78 34.51 55987.42 88888.00 2021-11-23 16:52:37.406 327 14426.77 34.49 55987.41 88888.00 2021-11-23 16:52:37.906 327 14426.75 34.48 55987.42 88888.00 2021-11-23 16:52:38.406 327 14426.71 34.54 55987.42 88888.00 2021-11-23 16:52:38.906 327 14426.71 34.54 55987.41 88888.00 2021-11-23 16:52:39.406 327 14426.73 34.55 55987.46 88888.00 2021-11-23 16:52:39.906 327 14426.70 34.61 55987.44 88888.00 2021-11-23 16:52:40.406 327 14426.68 34.69 55987.37 88888.00 2021-11-23 16:52:40.906 327 14426.65 34.75 55987.37 88888.00 2021-11-23 16:52:41.406 327 14426.64 34.77 55987.45 88888.00 2021-11-23 16:52:41.906 327 14426.62 34.70 55987.44 88888.00 2021-11-23 16:52:42.406 327 14426.65 34.72 55987.44 88888.00 2021-11-23 16:52:42.906 327 14426.64 34.74 55987.45 88888.00 2021-11-23 16:52:43.406 327 14426.61 34.77 55987.50 88888.00 2021-11-23 16:52:43.906 327 14426.62 34.71 55987.52 88888.00 2021-11-23 16:52:44.406 327 14426.62 34.65 55987.52 88888.00 2021-11-23 16:52:44.906 327 14426.65 34.70 55987.53 88888.00 2021-11-23 16:52:45.406 327 14426.64 34.71 55987.54 88888.00 2021-11-23 16:52:45.906 327 14426.65 34.61 55987.63 88888.00 2021-11-23 16:52:46.406 327 14426.66 34.56 55987.67 88888.00 2021-11-23 16:52:46.906 327 14426.74 34.68 55987.71 88888.00 2021-11-23 16:52:47.406 327 14426.75 34.64 55987.74 88888.00 2021-11-23 16:52:47.906 327 14426.77 34.69 55987.73 88888.00 2021-11-23 16:52:48.406 327 14426.79 34.68 55987.71 88888.00 2021-11-23 16:52:48.906 327 14426.82 34.64 55987.73 88888.00 2021-11-23 16:52:49.406 327 14426.88 34.70 55987.76 88888.00 2021-11-23 16:52:49.906 327 14426.88 34.77 55987.84 88888.00 2021-11-23 16:52:50.406 327 14426.85 34.86 55987.94 88888.00 2021-11-23 16:52:50.906 327 14426.84 34.83 55987.93 88888.00 2021-11-23 16:52:51.406 327 14426.85 34.85 55987.95 88888.00 2021-11-23 16:52:51.906 327 14426.87 34.88 55988.02 88888.00 2021-11-23 16:52:52.406 327 14426.84 34.97 55988.01 88888.00 2021-11-23 16:52:52.906 327 14426.81 34.91 55988.06 88888.00 2021-11-23 16:52:53.406 327 14426.80 34.95 55988.11 88888.00 2021-11-23 16:52:53.906 327 14426.79 35.03 55988.19 88888.00 2021-11-23 16:52:54.407 327 14426.79 35.14 55988.23 88888.00 2021-11-23 16:52:54.907 327 14426.77 35.16 55988.21 88888.00 2021-11-23 16:52:55.407 327 14426.79 35.12 55988.26 88888.00 2021-11-23 16:52:55.907 327 14426.80 35.12 55988.32 88888.00 2021-11-23 16:52:56.407 327 14426.80 35.12 55988.35 88888.00 2021-11-23 16:52:56.907 327 14426.78 35.19 55988.38 88888.00 2021-11-23 16:52:57.407 327 14426.77 35.24 55988.39 88888.00 2021-11-23 16:52:57.907 327 14426.79 35.28 55988.40 88888.00 2021-11-23 16:52:58.407 327 14426.79 35.29 55988.44 88888.00 2021-11-23 16:52:58.907 327 14426.77 35.36 55988.49 88888.00 2021-11-23 16:52:59.407 327 14426.75 35.38 55988.46 88888.00 2021-11-23 16:52:59.907 327 14426.75 35.36 55988.44 88888.00 2021-11-23 16:53:00.407 327 14426.72 35.45 55988.44 88888.00 2021-11-23 16:53:00.907 327 14426.71 35.54 55988.45 88888.00 2021-11-23 16:53:01.407 327 14426.72 35.47 55988.39 88888.00 2021-11-23 16:53:01.907 327 14426.75 35.40 55988.38 88888.00 2021-11-23 16:53:02.407 327 14426.75 35.46 55988.42 88888.00 2021-11-23 16:53:02.907 327 14426.74 35.45 55988.42 88888.00 2021-11-23 16:53:03.407 327 14426.71 35.49 55988.42 88888.00 2021-11-23 16:53:03.907 327 14426.68 35.53 55988.38 88888.00 2021-11-23 16:53:04.407 327 14426.64 35.46 55988.37 88888.00 2021-11-23 16:53:04.907 327 14426.61 35.40 55988.32 88888.00 2021-11-23 16:53:05.407 327 14426.55 35.42 55988.27 88888.00 2021-11-23 16:53:05.907 327 14426.55 35.46 55988.23 88888.00 2021-11-23 16:53:06.407 327 14426.52 35.33 55988.27 88888.00 2021-11-23 16:53:06.907 327 14426.54 35.29 55988.25 88888.00 2021-11-23 16:53:07.407 327 14426.50 35.34 55988.17 88888.00 2021-11-23 16:53:07.907 327 14426.43 35.30 55988.18 88888.00 2021-11-23 16:53:08.407 327 14426.44 35.33 55988.14 88888.00 2021-11-23 16:53:08.907 327 14426.43 35.33 55988.12 88888.00 2021-11-23 16:53:09.407 327 14426.43 35.33 55988.09 88888.00 2021-11-23 16:53:09.907 327 14426.44 35.29 55988.06 88888.00 2021-11-23 16:53:10.407 327 14426.42 35.29 55988.00 88888.00 2021-11-23 16:53:10.907 327 14426.42 35.23 55987.99 88888.00 2021-11-23 16:53:11.407 327 14426.40 35.22 55987.92 88888.00 2021-11-23 16:53:11.907 327 14426.38 35.26 55987.92 88888.00 2021-11-23 16:53:12.407 327 14426.36 35.30 55987.98 88888.00 2021-11-23 16:53:12.907 327 14426.31 35.30 55987.95 88888.00 2021-11-23 16:53:13.407 327 14426.31 35.22 55987.85 88888.00 2021-11-23 16:53:13.907 327 14426.34 35.12 55987.84 88888.00 2021-11-23 16:53:14.407 327 14426.35 35.12 55987.81 88888.00 2021-11-23 16:53:14.907 327 14426.31 35.15 55987.79 88888.00 2021-11-23 16:53:15.907 327 14426.23 34.99 55987.74 88888.00 2021-11-23 16:53:16.407 327 14426.22 34.88 55987.70 88888.00 2021-11-23 16:53:16.907 327 14426.22 34.88 55987.69 88888.00 2021-11-23 16:53:17.407 327 14426.24 34.89 55987.63 88888.00 2021-11-23 16:53:17.907 327 14426.27 34.88 55987.62 88888.00 2021-11-23 16:53:18.407 327 14426.31 34.83 55987.63 88888.00 2021-11-23 16:53:18.907 327 14426.36 34.94 55987.65 88888.00 2021-11-23 16:53:19.407 327 14426.37 34.90 55987.72 88888.00 2021-11-23 16:53:19.907 327 14426.40 34.88 55987.69 88888.00 2021-11-23 16:53:20.407 327 14426.43 34.81 55987.63 88888.00 2021-11-23 16:53:20.907 327 14426.46 34.80 55987.61 88888.00 2021-11-23 16:53:21.407 327 14426.50 34.78 55987.56 88888.00 2021-11-23 16:53:21.907 327 14426.53 34.70 55987.56 88888.00 2021-11-23 16:53:22.407 327 14426.56 34.70 55987.66 88888.00 2021-11-23 16:53:22.907 327 14426.59 34.66 55987.67 88888.00 2021-11-23 16:53:23.407 327 14426.64 34.69 55987.67 88888.00 2021-11-23 16:53:23.907 327 14426.69 34.61 55987.66 88888.00 2021-11-23 16:53:24.407 327 14426.66 34.64 55987.64 88888.00 2021-11-23 16:53:24.907 327 14426.68 34.62 55987.67 88888.00 2021-11-23 16:53:25.907 327 14426.68 34.66 55987.66 88888.00 2021-11-23 16:53:26.407 327 14426.73 34.72 55987.72 88888.00 2021-11-23 16:53:26.907 327 14426.73 34.70 55987.72 88888.00 2021-11-23 16:53:27.407 327 14426.73 34.55 55987.72 88888.00 2021-11-23 16:53:27.907 327 14426.72 34.39 55987.71 88888.00 2021-11-23 16:53:28.407 327 14426.65 34.51 55987.66 88888.00 2021-11-23 16:53:28.907 327 14426.61 34.55 55987.70 88888.00 2021-11-23 16:53:29.407 327 14426.56 34.61 55987.79 88888.00 2021-11-23 16:53:29.907 327 14426.50 34.61 55987.81 88888.00 2021-11-23 16:53:30.407 327 14426.53 34.62 55987.87 88888.00 2021-11-23 16:53:30.907 327 14426.53 34.69 55987.87 88888.00 2021-11-23 16:53:31.407 327 14426.50 34.69 55987.91 88888.00 2021-11-23 16:53:31.907 327 14426.47 34.71 55987.91 88888.00 2021-11-23 16:53:32.407 327 14426.42 34.64 55987.91 88888.00 2021-11-23 16:53:32.907 327 14426.37 34.62 55987.88 88888.00 2021-11-23 16:53:33.407 327 14426.31 34.56 55987.90 88888.00 2021-11-23 16:53:33.907 327 14426.26 34.60 55987.92 88888.00 2021-11-23 16:53:34.407 327 14426.26 34.70 55987.97 88888.00 2021-11-23 16:53:34.907 327 14426.27 34.74 55987.91 88888.00 2021-11-23 16:53:35.407 327 14426.24 34.75 55987.95 88888.00 2021-11-23 16:53:35.908 327 14426.20 34.74 55988.06 88888.00 2021-11-23 16:53:36.408 327 14426.17 34.87 55988.14 88888.00 2021-11-23 16:53:36.908 327 14426.16 34.88 55988.12 88888.00 2021-11-23 16:53:37.408 327 14426.11 34.86 55988.16 88888.00 2021-11-23 16:53:37.908 327 14426.09 34.83 55988.17 88888.00 2021-11-23 16:53:38.408 327 14426.08 34.90 55988.21 88888.00 2021-11-23 16:53:38.908 327 14426.08 34.96 55988.26 88888.00 2021-11-23 16:53:39.408 327 14426.04 34.92 55988.35 88888.00 2021-11-23 16:53:39.908 327 14426.01 35.00 55988.38 88888.00 2021-11-23 16:53:40.408 327 14426.04 35.08 55988.38 88888.00 2021-11-23 16:53:40.908 327 14426.03 35.06 55988.44 88888.00 2021-11-23 16:53:41.408 327 14426.01 35.09 55988.50 88888.00 2021-11-23 16:53:41.908 327 14426.09 35.14 55988.55 88888.00 2021-11-23 16:53:42.408 327 14426.17 35.23 55988.60 88888.00 2021-11-23 16:53:42.908 327 14426.20 35.30 55988.62 88888.00 2021-11-23 16:53:43.408 327 14426.26 35.45 55988.65 88888.00 2021-11-23 16:53:43.908 327 14426.25 35.34 55988.73 88888.00 2021-11-23 16:53:44.408 327 14426.26 35.30 55988.75 88888.00 2021-11-23 16:53:44.908 327 14426.31 35.32 55988.75 88888.00 2021-11-23 16:53:45.408 327 14426.35 35.25 55988.72 88888.00 2021-11-23 16:53:45.908 327 14426.32 35.28 55988.76 88888.00 2021-11-23 16:53:46.408 327 14426.25 35.32 55988.91 88888.00 2021-11-23 16:53:46.908 327 14426.27 35.29 55989.00 88888.00 2021-11-23 16:53:47.408 327 14426.31 35.38 55989.00 88888.00 2021-11-23 16:53:47.908 327 14426.32 35.49 55989.09 88888.00 2021-11-23 16:53:48.408 327 14426.32 35.55 55989.12 88888.00 2021-11-23 16:53:48.908 327 14426.36 35.54 55989.17 88888.00 2021-11-23 16:53:49.408 327 14426.41 35.51 55989.24 88888.00 2021-11-23 16:53:49.908 327 14426.42 35.53 55989.33 88888.00 2021-11-23 16:53:50.408 327 14426.46 35.55 55989.34 88888.00 2021-11-23 16:53:50.908 327 14426.51 35.67 55989.50 88888.00 2021-11-23 16:53:51.408 327 14426.57 35.73 55989.59 88888.00 2021-11-23 16:53:51.908 327 14426.60 35.74 55989.59 88888.00 2021-11-23 16:53:52.408 327 14426.65 35.73 55989.70 88888.00 2021-11-23 16:53:52.908 327 14426.75 35.78 55989.80 88888.00 2021-11-23 16:53:53.408 327 14426.87 35.84 55989.79 88888.00 2021-11-23 16:53:53.908 327 14426.89 35.92 55989.86 88888.00 2021-11-23 16:53:54.408 327 14426.94 35.96 55989.97 88888.00 2021-11-23 16:53:54.908 327 14426.96 35.96 55989.99 88888.00 2021-11-23 16:53:55.408 327 14427.03 35.87 55990.05 88888.00 2021-11-23 16:53:55.908 327 14427.11 35.80 55990.03 88888.00 2021-11-23 16:53:56.408 327 14427.18 35.80 55990.04 88888.00 2021-11-23 16:53:56.908 327 14427.21 35.84 55990.12 88888.00 2021-11-23 16:53:57.408 327 14427.29 35.85 55990.14 88888.00 2021-11-23 16:53:57.908 327 14427.37 35.84 55990.14 88888.00 2021-11-23 16:53:58.408 327 14427.40 35.83 55990.09 88888.00 2021-11-23 16:53:58.908 327 14427.48 35.90 55990.09 88888.00 2021-11-23 16:53:59.408 327 14427.56 35.99 55990.12 88888.00 2021-11-23 16:53:59.908 327 14427.63 36.06 55990.10 88888.00 2021-11-23 16:54:00.408 327 14427.66 36.12 55990.13 88888.00 2021-11-23 16:54:00.908 327 14427.72 36.04 55990.14 88888.00 2021-11-23 16:54:01.408 327 14427.72 35.93 55990.06 88888.00 2021-11-23 16:54:01.908 327 14427.75 35.80 55990.05 88888.00 2021-11-23 16:54:02.408 327 14427.80 35.72 55989.99 88888.00 2021-11-23 16:54:02.908 327 14427.83 35.73 55989.92 88888.00 2021-11-23 16:54:03.408 327 14427.82 35.72 55989.86 88888.00 2021-11-23 16:54:03.908 327 14427.85 35.65 55989.80 88888.00 2021-11-23 16:54:04.408 327 14427.86 35.67 55989.82 88888.00 2021-11-23 16:54:04.908 327 14427.85 35.64 55989.76 88888.00 2021-11-23 16:54:05.408 327 14427.87 35.56 55989.69 88888.00 2021-11-23 16:54:05.908 327 14427.91 35.47 55989.66 88888.00 2021-11-23 16:54:06.408 327 14427.89 35.45 55989.56 88888.00 2021-11-23 16:54:06.908 327 14427.89 35.40 55989.52 88888.00 2021-11-23 16:54:07.408 327 14427.86 35.38 55989.45 88888.00 2021-11-23 16:54:07.908 327 14427.86 35.32 55989.41 88888.00 2021-11-23 16:54:08.408 327 14427.84 35.32 55989.31 88888.00 2021-11-23 16:54:08.908 327 14427.76 35.25 55989.26 88888.00 2021-11-23 16:54:09.408 327 14427.73 35.26 55989.26 88888.00 2021-11-23 16:54:09.908 327 14427.71 35.26 55989.24 88888.00 2021-11-23 16:54:10.408 327 14427.65 35.23 55989.17 88888.00 2021-11-23 16:54:10.908 327 14427.59 35.16 55989.10 88888.00 2021-11-23 16:54:11.408 327 14427.53 35.14 55989.03 88888.00 2021-11-23 16:54:11.908 327 14427.44 35.12 55988.98 88888.00 2021-11-23 16:54:12.408 327 14427.36 35.14 55988.97 88888.00 2021-11-23 16:54:12.908 327 14427.27 35.13 55988.95 88888.00 2021-11-23 16:54:13.408 327 14427.20 35.04 55988.92 88888.00 2021-11-23 16:54:13.908 327 14427.13 35.05 55988.91 88888.00 2021-11-23 16:54:14.408 327 14427.05 35.07 55988.86 88888.00 2021-11-23 16:54:14.908 327 14427.00 34.99 55988.86 88888.00 2021-11-23 16:54:15.408 327 14426.93 35.02 55988.87 88888.00 2021-11-23 16:54:15.908 327 14426.90 35.05 55988.83 88888.00 2021-11-23 16:54:16.408 327 14426.84 35.00 55988.83 88888.00 2021-11-23 16:54:16.908 327 14426.80 34.99 55988.79 88888.00 2021-11-23 16:54:17.408 327 14426.74 34.99 55988.79 88888.00 2021-11-23 16:54:17.908 327 14426.70 34.99 55988.76 88888.00 2021-11-23 16:54:18.408 327 14426.70 34.97 55988.81 88888.00 2021-11-23 16:54:18.908 327 14426.71 35.00 55988.82 88888.00 2021-11-23 16:54:19.408 327 14426.69 34.97 55988.83 88888.00 2021-11-23 16:54:19.908 327 14426.68 34.92 55988.83 88888.00 2021-11-23 16:54:20.408 327 14426.68 34.86 55988.79 88888.00 2021-11-23 16:54:20.909 327 14426.70 34.86 55988.83 88888.00 2021-11-23 16:54:21.409 327 14426.71 34.78 55988.91 88888.00 2021-11-23 16:54:21.909 327 14426.73 34.72 55988.96 88888.00 2021-11-23 16:54:22.409 327 14426.75 34.78 55989.03 88888.00 2021-11-23 16:54:22.909 327 14426.79 34.92 55989.04 88888.00 2021-11-23 16:54:23.909 327 14426.83 34.92 55989.09 88888.00 2021-11-23 16:54:24.409 327 14426.82 34.99 55989.10 88888.00 2021-11-23 16:54:24.909 327 14426.82 35.14 55989.12 88888.00 2021-11-23 16:54:25.409 327 14426.83 35.20 55989.17 88888.00 2021-11-23 16:54:25.909 327 14426.87 35.32 55989.24 88888.00 2021-11-23 16:54:26.409 327 14426.92 35.36 55989.31 88888.00 2021-11-23 16:54:26.909 327 14426.93 35.43 55989.31 88888.00 2021-11-23 16:54:27.409 327 14426.97 35.54 55989.30 88888.00 2021-11-23 16:54:27.909 327 14426.99 35.51 55989.32 88888.00 2021-11-23 16:54:28.409 327 14427.05 35.53 55989.41 88888.00 2021-11-23 16:54:28.909 327 14427.07 35.59 55989.48 88888.00 2021-11-23 16:54:29.409 327 14427.11 35.71 55989.52 88888.00 2021-11-23 16:54:29.909 327 14427.18 35.73 55989.51 88888.00 2021-11-23 16:54:30.409 327 14427.27 35.72 55989.53 88888.00 2021-11-23 16:54:30.909 327 14427.30 35.73 55989.57 88888.00 2021-11-23 16:54:31.409 327 14427.29 35.75 55989.60 88888.00 2021-11-23 16:54:31.909 327 14427.31 35.76 55989.62 88888.00 2021-11-23 16:54:32.409 327 14427.37 35.88 55989.70 88888.00 2021-11-23 16:54:32.909 327 14427.39 35.89 55989.75 88888.00 2021-11-23 16:54:33.409 327 14427.42 35.91 55989.77 88888.00 2021-11-23 16:54:33.909 327 14427.43 35.90 55989.76 88888.00 2021-11-23 16:54:34.409 327 14427.42 35.90 55989.80 88888.00 2021-11-23 16:54:34.909 327 14427.36 35.99 55989.88 88888.00 2021-11-23 16:54:35.409 327 14427.34 36.04 55989.91 88888.00 2021-11-23 16:54:35.909 327 14427.35 36.16 55989.94 88888.00 2021-11-23 16:54:36.409 327 14427.29 36.26 55990.00 88888.00 2021-11-23 16:54:36.909 327 14427.30 36.35 55990.16 88888.00 2021-11-23 16:54:37.409 327 14427.28 36.42 55990.20 88888.00 2021-11-23 16:54:37.909 327 14427.25 36.47 55990.27 88888.00 2021-11-23 16:54:38.409 327 14427.28 36.47 55990.33 88888.00 2021-11-23 16:54:38.909 327 14427.24 36.41 55990.38 88888.00 2021-11-23 16:54:39.409 327 14427.21 36.41 55990.44 88888.00 2021-11-23 16:54:39.909 327 14427.20 36.50 55990.46 88888.00 2021-11-23 16:54:40.409 327 14427.17 36.56 55990.53 88888.00 2021-11-23 16:54:40.909 327 14427.16 36.58 55990.59 88888.00 2021-11-23 16:54:41.409 327 14427.13 36.61 55990.67 88888.00 2021-11-23 16:54:41.909 327 14427.10 36.69 55990.73 88888.00 2021-11-23 16:54:42.409 327 14427.06 36.69 55990.79 88888.00 2021-11-23 16:54:42.909 327 14427.05 36.70 55990.88 88888.00 2021-11-23 16:54:43.409 327 14427.02 36.74 55990.90 88888.00 2021-11-23 16:54:43.909 327 14426.98 36.72 55990.94 88888.00 2021-11-23 16:54:44.409 327 14426.93 36.63 55991.00 88888.00 2021-11-23 16:54:44.909 327 14426.96 36.58 55990.91 88888.00 2021-11-23 16:54:45.409 327 14426.92 36.69 55990.92 88888.00 2021-11-23 16:54:45.909 327 14426.84 36.66 55990.97 88888.00 2021-11-23 16:54:46.409 327 14426.81 36.72 55991.01 88888.00 2021-11-23 16:54:47.409 327 14426.73 36.78 55991.00 88888.00 2021-11-23 16:54:47.909 327 14426.68 36.72 55991.01 88888.00 2021-11-23 16:54:48.409 327 14426.66 36.74 55990.94 88888.00 2021-11-23 16:54:48.909 327 14426.63 36.78 55990.95 88888.00 2021-11-23 16:54:49.409 327 14426.61 36.78 55990.91 88888.00 2021-11-23 16:54:49.909 327 14426.61 36.74 55990.89 88888.00 2021-11-23 16:54:50.409 327 14426.63 36.70 55990.91 88888.00 2021-11-23 16:54:50.909 327 14426.59 36.70 55990.85 88888.00 2021-11-23 16:54:51.409 327 14426.55 36.72 55990.83 88888.00 2021-11-23 16:54:51.909 327 14426.57 36.70 55990.85 88888.00 2021-11-23 16:54:52.409 327 14426.55 36.74 55990.81 88888.00 2021-11-23 16:54:52.909 327 14426.46 36.74 55990.75 88888.00 2021-11-23 16:54:53.409 327 14426.45 36.67 55990.76 88888.00 2021-11-23 16:54:53.909 327 14426.44 36.56 55990.75 88888.00 2021-11-23 16:54:54.409 327 14426.45 36.50 55990.74 88888.00 2021-11-23 16:54:54.909 327 14426.44 36.51 55990.72 88888.00 2021-11-23 16:54:55.409 327 14426.45 36.49 55990.62 88888.00 2021-11-23 16:54:55.909 327 14426.37 36.49 55990.62 88888.00 2021-11-23 16:54:56.409 327 14426.34 36.50 55990.63 88888.00 2021-11-23 16:54:57.409 327 14426.36 36.56 55990.55 88888.00 2021-11-23 16:54:57.909 327 14426.35 36.57 55990.51 88888.00 2021-11-23 16:54:58.409 327 14426.33 36.55 55990.57 88888.00 2021-11-23 16:54:58.909 327 14426.28 36.51 55990.62 88888.00 2021-11-23 16:54:59.409 327 14426.31 36.42 55990.59 88888.00 2021-11-23 16:54:59.909 327 14426.28 36.42 55990.55 88888.00 2021-11-23 16:55:00.409 327 14426.26 36.57 55990.56 88888.00 2021-11-23 16:55:00.909 327 14426.25 36.57 55990.64 88888.00 2021-11-23 16:55:01.409 327 14426.22 36.51 55990.72 88888.00 2021-11-23 16:55:01.909 327 14426.22 36.50 55990.72 88888.00 2021-11-23 16:55:02.410 327 14426.20 36.56 55990.73 88888.00 2021-11-23 16:55:02.910 327 14426.17 36.58 55990.70 88888.00 2021-11-23 16:55:03.410 327 14426.15 36.64 55990.70 88888.00 2021-11-23 16:55:03.910 327 14426.15 36.70 55990.78 88888.00 2021-11-23 16:55:04.410 327 14426.13 36.67 55990.78 88888.00 2021-11-23 16:55:04.910 327 14426.16 36.65 55990.76 88888.00 2021-11-23 16:55:05.410 327 14426.17 36.72 55990.81 88888.00 2021-11-23 16:55:05.910 327 14426.13 36.74 55990.84 88888.00 2021-11-23 16:55:06.410 327 14426.13 36.69 55990.83 88888.00 2021-11-23 16:55:07.410 327 14426.16 36.93 55990.78 88888.00 2021-11-23 16:55:07.910 327 14426.13 36.83 55990.79 88888.00 2021-11-23 16:55:08.410 327 14426.13 36.77 55990.74 88888.00 2021-11-23 16:55:08.910 327 14426.14 36.77 55990.70 88888.00 2021-11-23 16:55:09.410 327 14426.13 36.80 55990.70 88888.00 2021-11-23 16:55:09.910 327 14426.13 36.87 55990.67 88888.00 2021-11-23 16:55:10.410 327 14426.16 36.97 55990.71 88888.00 2021-11-23 16:55:10.910 327 14426.17 36.99 55990.71 88888.00 2021-11-23 16:55:11.410 327 14426.17 37.02 55990.66 88888.00 2021-11-23 16:55:11.910 327 14426.15 36.99 55990.62 88888.00 2021-11-23 16:55:12.410 327 14426.13 36.99 55990.57 88888.00 2021-11-23 16:55:12.910 327 14426.15 36.95 55990.51 88888.00 2021-11-23 16:55:13.410 327 14426.16 36.99 55990.48 88888.00 2021-11-23 16:55:13.910 327 14426.15 36.97 55990.44 88888.00 2021-11-23 16:55:14.410 327 14426.11 36.93 55990.44 88888.00 2021-11-23 16:55:14.910 327 14426.13 36.93 55990.40 88888.00 2021-11-23 16:55:15.410 327 14426.13 36.93 55990.33 88888.00 2021-11-23 16:55:15.910 327 14426.13 36.92 55990.28 88888.00 2021-11-23 16:55:16.410 327 14426.11 36.90 55990.22 88888.00 2021-11-23 16:55:17.410 327 14426.14 36.87 55990.08 88888.00 2021-11-23 16:55:17.910 327 14426.15 36.80 55990.00 88888.00 2021-11-23 16:55:18.410 327 14426.11 36.77 55990.03 88888.00 2021-11-23 16:55:18.910 327 14426.10 36.78 55990.03 88888.00 2021-11-23 16:55:19.410 327 14426.09 36.78 55989.99 88888.00 2021-11-23 16:55:19.910 327 14426.14 36.73 55989.90 88888.00 2021-11-23 16:55:20.410 327 14426.13 36.70 55989.84 88888.00 2021-11-23 16:55:20.910 327 14426.15 36.76 55989.82 88888.00 2021-11-23 16:55:21.410 327 14426.18 36.75 55989.80 88888.00 2021-11-23 16:55:21.910 327 14426.22 36.69 55989.81 88888.00 2021-11-23 16:55:22.410 327 14426.22 36.66 55989.69 88888.00 2021-11-23 16:55:22.910 327 14426.22 36.67 55989.69 88888.00 2021-11-23 16:55:23.410 327 14426.24 36.59 55989.62 88888.00 2021-11-23 16:55:23.910 327 14426.24 36.59 55989.54 88888.00 2021-11-23 16:55:24.410 327 14426.22 36.55 55989.54 88888.00 2021-11-23 16:55:24.910 327 14426.26 36.48 55989.52 88888.00 2021-11-23 16:55:25.410 327 14426.33 36.50 55989.50 88888.00 2021-11-23 16:55:25.910 327 14426.35 36.49 55989.47 88888.00 2021-11-23 16:55:26.410 327 14426.38 36.42 55989.48 88888.00 2021-11-23 16:55:26.910 327 14426.45 36.36 55989.44 88888.00 2021-11-23 16:55:27.410 327 14426.48 36.31 55989.43 88888.00 2021-11-23 16:55:27.910 327 14426.52 36.34 55989.35 88888.00 2021-11-23 16:55:28.410 327 14426.56 36.27 55989.30 88888.00 2021-11-23 16:55:28.910 327 14426.57 36.26 55989.31 88888.00 2021-11-23 16:55:29.410 327 14426.62 36.30 55989.23 88888.00 2021-11-23 16:55:29.910 327 14426.68 36.27 55989.22 88888.00 2021-11-23 16:55:30.410 327 14426.72 36.22 55989.25 88888.00 2021-11-23 16:55:30.910 327 14426.77 36.19 55989.24 88888.00 2021-11-23 16:55:31.410 327 14426.81 36.31 55989.23 88888.00 2021-11-23 16:55:31.910 327 14426.80 36.30 55989.20 88888.00 2021-11-23 16:55:32.410 327 14426.84 36.21 55989.17 88888.00 2021-11-23 16:55:32.910 327 14426.87 36.17 55989.19 88888.00 2021-11-23 16:55:33.410 327 14426.89 36.10 55989.19 88888.00 2021-11-23 16:55:33.910 327 14426.91 36.06 55989.15 88888.00 2021-11-23 16:55:34.410 327 14426.96 36.04 55989.09 88888.00 2021-11-23 16:55:34.910 327 14427.05 36.13 55989.06 88888.00 2021-11-23 16:55:35.410 327 14427.08 36.04 55989.07 88888.00 2021-11-23 16:55:35.910 327 14427.10 35.93 55989.07 88888.00 2021-11-23 16:55:36.410 327 14427.15 35.90 55989.07 88888.00 2021-11-23 16:55:36.910 327 14427.12 35.89 55989.02 88888.00 2021-11-23 16:55:37.410 327 14427.16 35.95 55988.96 88888.00 2021-11-23 16:55:37.910 327 14427.21 35.91 55989.03 88888.00 2021-11-23 16:55:38.410 327 14427.19 35.88 55989.07 88888.00 2021-11-23 16:55:38.910 327 14427.15 35.97 55989.00 88888.00 2021-11-23 16:55:39.410 327 14427.15 35.91 55988.92 88888.00 2021-11-23 16:55:39.910 327 14427.11 35.81 55988.93 88888.00 2021-11-23 16:55:40.410 327 14427.11 35.78 55988.98 88888.00 2021-11-23 16:55:40.910 327 14427.11 35.82 55988.95 88888.00 2021-11-23 16:55:41.410 327 14427.07 35.80 55988.95 88888.00 2021-11-23 16:55:41.910 327 14427.09 35.74 55988.96 88888.00 2021-11-23 16:55:42.411 327 14427.06 35.70 55988.93 88888.00 2021-11-23 16:55:42.911 327 14427.08 35.68 55988.94 88888.00 2021-11-23 16:55:43.411 327 14427.03 35.74 55988.92 88888.00 2021-11-23 16:55:43.911 327 14427.00 35.74 55988.87 88888.00 2021-11-23 16:55:44.411 327 14426.99 35.66 55988.85 88888.00 2021-11-23 16:55:44.911 327 14426.97 35.55 55988.86 88888.00 2021-11-23 16:55:45.411 327 14426.96 35.50 55988.81 88888.00 2021-11-23 16:55:45.911 327 14426.91 35.51 55988.77 88888.00 2021-11-23 16:55:46.411 327 14426.89 35.46 55988.72 88888.00 2021-11-23 16:55:46.911 327 14426.84 35.49 55988.68 88888.00 2021-11-23 16:55:47.411 327 14426.83 35.43 55988.66 88888.00 2021-11-23 16:55:47.911 327 14426.80 35.42 55988.56 88888.00 2021-11-23 16:55:48.411 327 14426.79 35.40 55988.53 88888.00 2021-11-23 16:55:48.911 327 14426.79 35.40 55988.48 88888.00 2021-11-23 16:55:49.411 327 14426.78 35.39 55988.46 88888.00 2021-11-23 16:55:49.911 327 14426.78 35.40 55988.44 88888.00 2021-11-23 16:55:50.411 327 14426.74 35.31 55988.42 88888.00 2021-11-23 16:55:50.911 327 14426.73 35.24 55988.40 88888.00 2021-11-23 16:55:51.411 327 14426.70 35.26 55988.34 88888.00 2021-11-23 16:55:51.911 327 14426.66 35.25 55988.26 88888.00 2021-11-23 16:55:52.411 327 14426.65 35.21 55988.21 88888.00 2021-11-23 16:55:52.911 327 14426.61 35.25 55988.17 88888.00 2021-11-23 16:55:53.411 327 14426.63 35.29 55988.10 88888.00 2021-11-23 16:55:53.911 327 14426.64 35.20 55988.06 88888.00 2021-11-23 16:55:54.411 327 14426.61 35.03 55987.99 88888.00 2021-11-23 16:55:54.911 327 14426.60 35.02 55987.94 88888.00 2021-11-23 16:55:55.411 327 14426.60 35.08 55987.89 88888.00 2021-11-23 16:55:55.911 327 14426.59 35.02 55987.87 88888.00 2021-11-23 16:55:56.411 327 14426.57 34.96 55987.87 88888.00 2021-11-23 16:55:56.911 327 14426.56 34.91 55987.79 88888.00 2021-11-23 16:55:57.411 327 14426.63 34.97 55987.75 88888.00 2021-11-23 16:55:57.911 327 14426.63 34.85 55987.73 88888.00 2021-11-23 16:55:58.911 327 14426.66 34.82 55987.59 88888.00 2021-11-23 16:55:59.411 327 14426.66 34.79 55987.57 88888.00 2021-11-23 16:55:59.911 327 14426.66 34.94 55987.60 88888.00 2021-11-23 16:56:00.411 327 14426.68 34.96 55987.54 88888.00 2021-11-23 16:56:00.911 327 14426.72 34.73 55987.52 88888.00 2021-11-23 16:56:01.411 327 14426.73 34.62 55987.54 88888.00 2021-11-23 16:56:01.911 327 14426.73 34.60 55987.52 88888.00 2021-11-23 16:56:02.411 327 14426.77 34.69 55987.39 88888.00 2021-11-23 16:56:02.911 327 14426.78 34.54 55987.36 88888.00 2021-11-23 16:56:03.411 327 14426.72 34.53 55987.41 88888.00 2021-11-23 16:56:03.911 327 14426.74 34.58 55987.46 88888.00 2021-11-23 16:56:04.411 327 14426.75 34.48 55987.45 88888.00 2021-11-23 16:56:04.911 327 14426.78 34.45 55987.43 88888.00 2021-11-23 16:56:05.411 327 14426.85 34.36 55987.38 88888.00 2021-11-23 16:56:05.911 327 14426.94 34.39 55987.37 88888.00 2021-11-23 16:56:06.411 327 14426.93 34.39 55987.45 88888.00 2021-11-23 16:56:06.911 327 14426.97 34.36 55987.47 88888.00 2021-11-23 16:56:07.411 327 14427.03 34.37 55987.48 88888.00 2021-11-23 16:56:07.911 327 14427.06 34.30 55987.48 88888.00 2021-11-23 16:56:08.411 327 14427.11 34.31 55987.46 88888.00 2021-11-23 16:56:08.911 327 14427.18 34.30 55987.42 88888.00 2021-11-23 16:56:09.411 327 14427.24 34.30 55987.47 88888.00 2021-11-23 16:56:09.911 327 14427.31 34.27 55987.50 88888.00 2021-11-23 16:56:10.411 327 14427.39 34.27 55987.53 88888.00 2021-11-23 16:56:10.911 327 14427.47 34.23 55987.52 88888.00 2021-11-23 16:56:11.411 327 14427.52 34.15 55987.47 88888.00 2021-11-23 16:56:11.911 327 14427.57 34.20 55987.44 88888.00 2021-11-23 16:56:12.411 327 14427.68 34.19 55987.44 88888.00 2021-11-23 16:56:12.911 327 14427.77 34.22 55987.47 88888.00 2021-11-23 16:56:13.411 327 14427.85 34.21 55987.47 88888.00 2021-11-23 16:56:13.911 327 14427.92 34.23 55987.48 88888.00 2021-11-23 16:56:14.411 327 14427.96 34.19 55987.53 88888.00 2021-11-23 16:56:14.911 327 14428.00 34.21 55987.48 88888.00 2021-11-23 16:56:15.411 327 14428.04 34.13 55987.48 88888.00 2021-11-23 16:56:15.911 327 14428.09 33.96 55987.51 88888.00 2021-11-23 16:56:16.411 327 14428.11 34.06 55987.45 88888.00 2021-11-23 16:56:16.911 327 14428.15 34.04 55987.44 88888.00 2021-11-23 16:56:17.411 327 14428.20 33.99 55987.42 88888.00 2021-11-23 16:56:17.911 327 14428.22 33.89 55987.43 88888.00 2021-11-23 16:56:18.411 327 14428.21 34.02 55987.43 88888.00 2021-11-23 16:56:18.911 327 14428.22 33.99 55987.46 88888.00 2021-11-23 16:56:19.411 327 14428.27 33.97 55987.52 88888.00 2021-11-23 16:56:19.911 327 14428.27 33.97 55987.54 88888.00 2021-11-23 16:56:20.411 327 14428.24 33.99 55987.52 88888.00 2021-11-23 16:56:20.911 327 14428.23 33.99 55987.45 88888.00 2021-11-23 16:56:21.411 327 14428.21 34.10 55987.46 88888.00 2021-11-23 16:56:21.911 327 14428.20 34.15 55987.54 88888.00 2021-11-23 16:56:22.411 327 14428.12 34.10 55987.55 88888.00 2021-11-23 16:56:22.911 327 14428.07 34.02 55987.51 88888.00 2021-11-23 16:56:23.411 327 14428.09 34.02 55987.60 88888.00 2021-11-23 16:56:23.911 327 14428.07 34.07 55987.61 88888.00 2021-11-23 16:56:24.411 327 14427.99 34.03 55987.55 88888.00 2021-11-23 16:56:24.911 327 14427.95 34.06 55987.50 88888.00 2021-11-23 16:56:25.411 327 14427.89 34.05 55987.52 88888.00 2021-11-23 16:56:25.911 327 14427.86 34.07 55987.59 88888.00 2021-11-23 16:56:26.411 327 14427.85 34.04 55987.63 88888.00 2021-11-23 16:56:26.911 327 14427.81 34.04 55987.57 88888.00 2021-11-23 16:56:27.411 327 14427.74 34.05 55987.59 88888.00 2021-11-23 16:56:27.911 327 14427.68 34.12 55987.69 88888.00 2021-11-23 16:56:28.411 327 14427.65 34.13 55987.67 88888.00 2021-11-23 16:56:28.912 327 14427.62 34.11 55987.66 88888.00 2021-11-23 16:56:29.412 327 14427.56 34.11 55987.66 88888.00 2021-11-23 16:56:29.912 327 14427.50 34.01 55987.62 88888.00 2021-11-23 16:56:30.412 327 14427.45 33.97 55987.61 88888.00 2021-11-23 16:56:30.912 327 14427.40 33.95 55987.57 88888.00 2021-11-23 16:56:31.412 327 14427.35 34.02 55987.55 88888.00 2021-11-23 16:56:31.912 327 14427.29 33.96 55987.55 88888.00 2021-11-23 16:56:32.412 327 14427.28 33.95 55987.52 88888.00 2021-11-23 16:56:32.912 327 14427.25 33.90 55987.56 88888.00 2021-11-23 16:56:33.412 327 14427.25 33.93 55987.61 88888.00 2021-11-23 16:56:33.912 327 14427.22 33.88 55987.60 88888.00 2021-11-23 16:56:34.412 327 14427.18 33.84 55987.59 88888.00 2021-11-23 16:56:34.912 327 14427.17 33.87 55987.61 88888.00 2021-11-23 16:56:35.412 327 14427.15 33.80 55987.57 88888.00 2021-11-23 16:56:35.912 327 14427.06 33.78 55987.59 88888.00 2021-11-23 16:56:36.412 327 14427.05 33.76 55987.63 88888.00 2021-11-23 16:56:36.912 327 14427.01 33.73 55987.66 88888.00 2021-11-23 16:56:37.412 327 14426.99 33.67 55987.67 88888.00 2021-11-23 16:56:37.912 327 14426.96 33.59 55987.63 88888.00 2021-11-23 16:56:38.412 327 14426.93 33.55 55987.63 88888.00 2021-11-23 16:56:38.912 327 14426.93 33.58 55987.62 88888.00 2021-11-23 16:56:39.412 327 14426.92 33.59 55987.65 88888.00 2021-11-23 16:56:39.912 327 14426.88 33.56 55987.64 88888.00 2021-11-23 16:56:40.412 327 14426.84 33.50 55987.71 88888.00 2021-11-23 16:56:40.912 327 14426.81 33.48 55987.73 88888.00 2021-11-23 16:56:41.412 327 14426.78 33.50 55987.73 88888.00 2021-11-23 16:56:41.912 327 14426.71 33.44 55987.72 88888.00 2021-11-23 16:56:42.412 327 14426.73 33.48 55987.71 88888.00 2021-11-23 16:56:42.912 327 14426.78 33.38 55987.72 88888.00 2021-11-23 16:56:43.412 327 14426.79 33.31 55987.74 88888.00 2021-11-23 16:56:43.912 327 14426.80 33.30 55987.75 88888.00 2021-11-23 16:56:44.412 327 14426.81 33.34 55987.80 88888.00 2021-11-23 16:56:44.912 327 14426.80 33.33 55987.82 88888.00 2021-11-23 16:56:45.412 327 14426.80 33.26 55987.81 88888.00 2021-11-23 16:56:45.912 327 14426.82 33.27 55987.81 88888.00 2021-11-23 16:56:46.912 327 14426.81 33.31 55987.90 88888.00 2021-11-23 16:56:47.412 327 14426.80 33.24 55987.93 88888.00 2021-11-23 16:56:47.912 327 14426.78 33.27 55987.91 88888.00 2021-11-23 16:56:48.412 327 14426.75 33.26 55987.91 88888.00 2021-11-23 16:56:48.912 327 14426.75 33.29 55987.95 88888.00 2021-11-23 16:56:49.412 327 14426.77 33.31 55987.94 88888.00 2021-11-23 16:56:49.912 327 14426.71 33.25 55987.97 88888.00 2021-11-23 16:56:50.412 327 14426.73 33.17 55987.99 88888.00 2021-11-23 16:56:50.912 327 14426.73 33.24 55987.99 88888.00 2021-11-23 16:56:51.412 327 14426.77 33.27 55987.98 88888.00 2021-11-23 16:56:51.912 327 14426.81 33.22 55987.97 88888.00 2021-11-23 16:56:52.412 327 14426.81 33.24 55988.00 88888.00 2021-11-23 16:56:52.912 327 14426.84 33.24 55988.02 88888.00 2021-11-23 16:56:53.412 327 14426.83 33.26 55988.04 88888.00 2021-11-23 16:56:53.912 327 14426.85 33.21 55988.08 88888.00 2021-11-23 16:56:54.412 327 14426.90 33.08 55988.08 88888.00 2021-11-23 16:56:54.912 327 14426.91 32.95 55988.08 88888.00 2021-11-23 16:56:55.412 327 14426.91 32.92 55988.08 88888.00 2021-11-23 16:56:55.912 327 14426.87 32.96 55988.06 88888.00 2021-11-23 16:56:56.412 327 14426.82 32.91 55988.09 88888.00 2021-11-23 16:56:56.912 327 14426.84 32.99 55988.08 88888.00 2021-11-23 16:56:57.412 327 14426.84 33.02 55988.03 88888.00 2021-11-23 16:56:57.912 327 14426.82 32.89 55988.02 88888.00 2021-11-23 16:56:58.412 327 14426.81 32.85 55988.04 88888.00 2021-11-23 16:56:58.912 327 14426.80 32.88 55988.08 88888.00 2021-11-23 16:56:59.412 327 14426.79 32.97 55988.14 88888.00 2021-11-23 16:56:59.912 327 14426.77 32.97 55988.16 88888.00 2021-11-23 16:57:00.412 327 14426.75 32.95 55988.13 88888.00 2021-11-23 16:57:00.912 327 14426.75 32.93 55988.06 88888.00 2021-11-23 16:57:01.412 327 14426.70 32.91 55988.08 88888.00 2021-11-23 16:57:01.912 327 14426.61 32.86 55988.12 88888.00 2021-11-23 16:57:02.412 327 14426.50 32.84 55988.11 88888.00 2021-11-23 16:57:02.912 327 14426.45 32.86 55988.13 88888.00 2021-11-23 16:57:03.412 327 14426.36 33.02 55988.12 88888.00 2021-11-23 16:57:03.912 327 14426.32 33.02 55988.17 88888.00 2021-11-23 16:57:04.412 327 14426.28 32.92 55988.21 88888.00 2021-11-23 16:57:04.912 327 14426.23 32.93 55988.23 88888.00 2021-11-23 16:57:05.412 327 14426.15 32.94 55988.23 88888.00 2021-11-23 16:57:05.912 327 14426.08 32.92 55988.27 88888.00 2021-11-23 16:57:06.412 327 14425.98 32.89 55988.27 88888.00 2021-11-23 16:57:06.913 327 14425.92 32.95 55988.32 88888.00 2021-11-23 16:57:07.413 327 14425.89 33.00 55988.38 88888.00 2021-11-23 16:57:07.913 327 14425.86 33.02 55988.41 88888.00 2021-11-23 16:57:08.413 327 14425.80 33.01 55988.47 88888.00 2021-11-23 16:57:08.913 327 14425.70 33.01 55988.46 88888.00 2021-11-23 16:57:09.413 327 14425.66 33.21 55988.45 88888.00 2021-11-23 16:57:10.413 327 14425.58 32.95 55988.53 88888.00 2021-11-23 16:57:10.913 327 14425.53 32.97 55988.54 88888.00 2021-11-23 16:57:11.413 327 14425.51 32.93 55988.53 88888.00 2021-11-23 16:57:11.913 327 14425.48 32.86 55988.56 88888.00 2021-11-23 16:57:12.413 327 14425.45 32.93 55988.60 88888.00 2021-11-23 16:57:12.913 327 14425.40 32.83 55988.67 88888.00 2021-11-23 16:57:13.413 327 14425.36 32.88 55988.70 88888.00 2021-11-23 16:57:13.913 327 14425.33 32.97 55988.66 88888.00 2021-11-23 16:57:14.413 327 14425.30 32.99 55988.63 88888.00 2021-11-23 16:57:14.913 327 14425.26 32.92 55988.65 88888.00 2021-11-23 16:57:15.413 327 14425.29 32.92 55988.66 88888.00 2021-11-23 16:57:15.913 327 14425.23 32.99 55988.59 88888.00 2021-11-23 16:57:16.413 327 14425.18 33.02 55988.58 88888.00 2021-11-23 16:57:16.913 327 14425.16 32.85 55988.58 88888.00 2021-11-23 16:57:17.413 327 14425.15 32.92 55988.66 88888.00 2021-11-23 16:57:17.913 327 14425.17 33.08 55988.72 88888.00 2021-11-23 16:57:18.413 327 14425.16 32.92 55988.72 88888.00 2021-11-23 16:57:18.913 327 14425.17 32.85 55988.75 88888.00 2021-11-23 16:57:19.413 327 14425.17 32.84 55988.76 88888.00 2021-11-23 16:57:20.413 327 14425.16 32.75 55988.86 88888.00 2021-11-23 16:57:20.913 327 14425.21 32.69 55988.83 88888.00 2021-11-23 16:57:21.413 327 14425.23 32.79 55988.83 88888.00 2021-11-23 16:57:21.913 327 14425.29 32.86 55988.96 88888.00 2021-11-23 16:57:22.413 327 14425.30 32.85 55989.01 88888.00 2021-11-23 16:57:22.913 327 14425.36 32.79 55988.97 88888.00 2021-11-23 16:57:23.413 327 14425.42 32.77 55989.04 88888.00 2021-11-23 16:57:23.913 327 14425.46 32.80 55989.05 88888.00 2021-11-23 16:57:24.413 327 14425.53 32.72 55989.11 88888.00 2021-11-23 16:57:24.913 327 14425.54 32.70 55989.17 88888.00 2021-11-23 16:57:25.413 327 14425.64 32.80 55989.23 88888.00 2021-11-23 16:57:25.913 327 14425.69 32.82 55989.24 88888.00 2021-11-23 16:57:26.413 327 14425.73 32.91 55989.30 88888.00 2021-11-23 16:57:26.913 327 14425.76 32.87 55989.39 88888.00 2021-11-23 16:57:27.413 327 14425.80 32.87 55989.44 88888.00 2021-11-23 16:57:27.913 327 14425.85 32.94 55989.47 88888.00 2021-11-23 16:57:28.413 327 14425.86 32.88 55989.56 88888.00 2021-11-23 16:57:28.913 327 14425.94 32.82 55989.63 88888.00 2021-11-23 16:57:29.413 327 14426.01 32.79 55989.67 88888.00 2021-11-23 16:57:29.913 327 14426.08 32.88 55989.67 88888.00 2021-11-23 16:57:30.413 327 14426.13 33.00 55989.71 88888.00 2021-11-23 16:57:30.913 327 14426.16 32.93 55989.77 88888.00 2021-11-23 16:57:31.413 327 14426.19 32.93 55989.80 88888.00 2021-11-23 16:57:31.913 327 14426.24 32.89 55989.85 88888.00 2021-11-23 16:57:32.413 327 14426.28 32.97 55989.80 88888.00 2021-11-23 16:57:32.913 327 14426.31 32.97 55989.78 88888.00 2021-11-23 16:57:33.413 327 14426.26 33.00 55989.81 88888.00 2021-11-23 16:57:33.913 327 14426.27 33.11 55989.85 88888.00 2021-11-23 16:57:34.413 327 14426.28 33.09 55989.84 88888.00 2021-11-23 16:57:34.913 327 14426.28 33.09 55989.85 88888.00 2021-11-23 16:57:35.413 327 14426.26 33.06 55989.85 88888.00 2021-11-23 16:57:35.913 327 14426.25 33.27 55989.85 88888.00 2021-11-23 16:57:36.413 327 14426.23 33.24 55989.84 88888.00 2021-11-23 16:57:36.913 327 14426.22 33.28 55989.85 88888.00 2021-11-23 16:57:37.413 327 14426.16 33.28 55989.85 88888.00 2021-11-23 16:57:37.913 327 14426.10 33.28 55989.85 88888.00 2021-11-23 16:57:38.413 327 14426.09 33.21 55989.85 88888.00 2021-11-23 16:57:38.913 327 14426.06 33.10 55989.79 88888.00 2021-11-23 16:57:39.413 327 14426.04 33.04 55989.81 88888.00 2021-11-23 16:57:39.913 327 14426.01 32.97 55989.77 88888.00 2021-11-23 16:57:40.413 327 14425.98 32.94 55989.73 88888.00 2021-11-23 16:57:40.913 327 14425.89 32.87 55989.70 88888.00 2021-11-23 16:57:41.413 327 14425.77 32.83 55989.68 88888.00 2021-11-23 16:57:41.913 327 14425.66 32.92 55989.62 88888.00 2021-11-23 16:57:42.413 327 14425.60 32.86 55989.53 88888.00 2021-11-23 16:57:42.913 327 14425.54 32.92 55989.47 88888.00 2021-11-23 16:57:43.413 327 14425.50 32.93 55989.45 88888.00 2021-11-23 16:57:43.913 327 14425.49 32.87 55989.41 88888.00 2021-11-23 16:57:44.413 327 14425.44 32.84 55989.37 88888.00 2021-11-23 16:57:44.913 327 14425.34 32.78 55989.35 88888.00 2021-11-23 16:57:45.413 327 14425.27 32.74 55989.32 88888.00 2021-11-23 16:57:45.913 327 14425.23 32.79 55989.29 88888.00 2021-11-23 16:57:46.404 327 14425.18 32.86 55989.26 88888.00 2021-11-23 16:57:46.904 327 14425.14 32.80 55989.22 88888.00 2021-11-23 16:57:47.404 327 14425.08 32.72 55989.24 88888.00 2021-11-23 16:57:47.904 327 14425.03 32.79 55989.28 88888.00 2021-11-23 16:57:48.404 327 14424.99 32.80 55989.20 88888.00 2021-11-23 16:57:48.904 327 14424.94 32.76 55989.24 88888.00 2021-11-23 16:57:49.404 327 14424.84 32.83 55989.22 88888.00 2021-11-23 16:57:49.904 327 14424.84 32.87 55989.17 88888.00 2021-11-23 16:57:50.404 327 14424.86 32.91 55989.20 88888.00 2021-11-23 16:57:50.904 327 14424.88 32.91 55989.19 88888.00 2021-11-23 16:57:51.404 327 14424.84 32.92 55989.24 88888.00 2021-11-23 16:57:51.904 327 14424.87 32.89 55989.23 88888.00 2021-11-23 16:57:52.404 327 14424.90 32.85 55989.26 88888.00 2021-11-23 16:57:52.904 327 14424.88 32.92 55989.31 88888.00 2021-11-23 16:57:53.404 327 14424.88 32.96 55989.31 88888.00 2021-11-23 16:57:53.904 327 14424.89 32.93 55989.34 88888.00 2021-11-23 16:57:54.404 327 14424.92 32.93 55989.37 88888.00 2021-11-23 16:57:54.904 327 14424.84 32.89 55989.31 88888.00 2021-11-23 16:57:55.404 327 14424.78 32.91 55989.33 88888.00 2021-11-23 16:57:55.904 327 14424.80 32.91 55989.44 88888.00 2021-11-23 16:57:56.404 327 14424.88 32.88 55989.51 88888.00 2021-11-23 16:57:56.904 327 14424.94 32.87 55989.53 88888.00 2021-11-23 16:57:57.404 327 14424.96 32.92 55989.56 88888.00 2021-11-23 16:57:57.904 327 14424.99 32.91 55989.59 88888.00 2021-11-23 16:57:58.404 327 14425.01 32.87 55989.59 88888.00 2021-11-23 16:57:58.904 327 14425.06 32.91 55989.66 88888.00 2021-11-23 16:57:59.404 327 14425.10 32.89 55989.71 88888.00 2021-11-23 16:57:59.904 327 14425.15 32.91 55989.68 88888.00 2021-11-23 16:58:00.404 327 14425.18 32.96 55989.68 88888.00 2021-11-23 16:58:00.904 327 14425.21 32.92 55989.75 88888.00 2021-11-23 16:58:01.404 327 14425.23 32.86 55989.76 88888.00 2021-11-23 16:58:01.904 327 14425.31 32.85 55989.73 88888.00 2021-11-23 16:58:02.404 327 14425.36 32.91 55989.72 88888.00 2021-11-23 16:58:02.904 327 14425.34 32.99 55989.75 88888.00 2021-11-23 16:58:03.404 327 14425.34 33.04 55989.81 88888.00 2021-11-23 16:58:03.904 327 14425.36 32.97 55989.80 88888.00 2021-11-23 16:58:04.404 327 14425.38 32.95 55989.88 88888.00 2021-11-23 16:58:04.904 327 14425.40 33.05 55989.91 88888.00 2021-11-23 16:58:05.404 327 14425.43 33.13 55989.92 88888.00 2021-11-23 16:58:05.904 327 14425.48 33.12 55989.92 88888.00 2021-11-23 16:58:06.404 327 14425.50 33.12 55989.88 88888.00 2021-11-23 16:58:06.904 327 14425.53 33.24 55989.90 88888.00 2021-11-23 16:58:07.404 327 14425.55 33.14 55989.95 88888.00 2021-11-23 16:58:07.904 327 14425.54 33.09 55989.99 88888.00 2021-11-23 16:58:08.404 327 14425.54 33.05 55990.00 88888.00 2021-11-23 16:58:08.904 327 14425.55 33.06 55989.97 88888.00 2021-11-23 16:58:09.404 327 14425.52 33.18 55990.05 88888.00 2021-11-23 16:58:09.904 327 14425.48 33.22 55990.05 88888.00 2021-11-23 16:58:10.404 327 14425.48 33.20 55989.99 88888.00 2021-11-23 16:58:10.904 327 14425.45 33.19 55990.08 88888.00 2021-11-23 16:58:11.404 327 14425.40 33.19 55990.14 88888.00 2021-11-23 16:58:11.904 327 14425.35 33.17 55990.08 88888.00 2021-11-23 16:58:12.404 327 14425.40 33.17 55990.04 88888.00 2021-11-23 16:58:12.904 327 14425.39 33.21 55990.08 88888.00 2021-11-23 16:58:13.404 327 14425.42 33.30 55990.08 88888.00 2021-11-23 16:58:13.904 327 14425.40 33.34 55990.14 88888.00 2021-11-23 16:58:14.404 327 14425.36 33.36 55990.18 88888.00 2021-11-23 16:58:14.904 327 14425.33 33.37 55990.16 88888.00 2021-11-23 16:58:15.404 327 14425.33 33.47 55990.22 88888.00 2021-11-23 16:58:15.904 327 14425.33 33.44 55990.29 88888.00 2021-11-23 16:58:16.404 327 14425.31 33.45 55990.35 88888.00 2021-11-23 16:58:16.904 327 14425.26 33.47 55990.42 88888.00 2021-11-23 16:58:17.404 327 14425.30 33.48 55990.54 88888.00 2021-11-23 16:58:17.904 327 14425.31 33.58 55990.61 88888.00 2021-11-23 16:58:18.404 327 14425.33 33.59 55990.67 88888.00 2021-11-23 16:58:18.904 327 14425.32 33.60 55990.76 88888.00 2021-11-23 16:58:19.404 327 14425.26 33.67 55990.84 88888.00 2021-11-23 16:58:19.904 327 14425.21 33.78 55990.89 88888.00 2021-11-23 16:58:20.404 327 14425.15 33.89 55990.99 88888.00 2021-11-23 16:58:20.904 327 14425.13 33.95 55991.10 88888.00 2021-11-23 16:58:21.404 327 14425.12 34.04 55991.15 88888.00 2021-11-23 16:58:21.904 327 14425.11 34.05 55991.21 88888.00 2021-11-23 16:58:22.404 327 14425.05 34.05 55991.27 88888.00 2021-11-23 16:58:22.904 327 14425.04 34.18 55991.30 88888.00 2021-11-23 16:58:23.404 327 14424.98 34.33 55991.41 88888.00 2021-11-23 16:58:23.904 327 14424.98 34.38 55991.47 88888.00 2021-11-23 16:58:24.404 327 14424.96 34.41 55991.51 88888.00 2021-11-23 16:58:24.904 327 14424.93 34.46 55991.57 88888.00 2021-11-23 16:58:25.404 327 14424.88 34.55 55991.59 88888.00 2021-11-23 16:58:25.904 327 14424.87 34.52 55991.62 88888.00 2021-11-23 16:58:26.404 327 14424.89 34.51 55991.65 88888.00 2021-11-23 16:58:26.904 327 14424.87 34.55 55991.69 88888.00 2021-11-23 16:58:27.404 327 14424.85 34.62 55991.74 88888.00 2021-11-23 16:58:27.904 327 14424.84 34.62 55991.74 88888.00 2021-11-23 16:58:28.404 327 14424.80 34.65 55991.69 88888.00 2021-11-23 16:58:28.904 327 14424.83 34.69 55991.65 88888.00 2021-11-23 16:58:29.404 327 14424.81 34.62 55991.65 88888.00 2021-11-23 16:58:29.904 327 14424.79 34.57 55991.64 88888.00 2021-11-23 16:58:30.404 327 14424.80 34.56 55991.59 88888.00 2021-11-23 16:58:30.904 327 14424.85 34.52 55991.51 88888.00 2021-11-23 16:58:31.905 327 14424.84 34.56 55991.45 88888.00 2021-11-23 16:58:32.405 327 14424.84 34.54 55991.41 88888.00 2021-11-23 16:58:32.905 327 14424.87 34.56 55991.40 88888.00 2021-11-23 16:58:33.405 327 14424.93 34.52 55991.30 88888.00 2021-11-23 16:58:33.905 327 14424.89 34.43 55991.23 88888.00 2021-11-23 16:58:34.405 327 14424.96 34.40 55991.25 88888.00 2021-11-23 16:58:34.905 327 14425.02 34.33 55991.20 88888.00 2021-11-23 16:58:35.405 327 14425.05 34.27 55991.11 88888.00 2021-11-23 16:58:35.905 327 14425.12 34.36 55991.00 88888.00 2021-11-23 16:58:36.405 327 14425.16 34.31 55990.93 88888.00 2021-11-23 16:58:36.905 327 14425.20 34.18 55990.95 88888.00 2021-11-23 16:58:37.405 327 14425.18 34.03 55990.97 88888.00 2021-11-23 16:58:37.905 327 14425.20 33.94 55990.90 88888.00 2021-11-23 16:58:38.405 327 14425.26 33.89 55990.78 88888.00 2021-11-23 16:58:38.905 327 14425.33 33.85 55990.75 88888.00 2021-11-23 16:58:39.405 327 14425.39 33.92 55990.74 88888.00 2021-11-23 16:58:39.905 327 14425.43 33.82 55990.69 88888.00 2021-11-23 16:58:40.405 327 14425.46 33.87 55990.62 88888.00 2021-11-23 16:58:40.905 327 14425.44 33.87 55990.57 88888.00 2021-11-23 16:58:41.905 327 14425.39 33.70 55990.55 88888.00 2021-11-23 16:58:42.405 327 14425.34 33.78 55990.51 88888.00 2021-11-23 16:58:42.905 327 14425.30 33.73 55990.45 88888.00 2021-11-23 16:58:43.405 327 14425.30 33.75 55990.45 88888.00 2021-11-23 16:58:43.905 327 14425.26 33.71 55990.50 88888.00 2021-11-23 16:58:44.405 327 14425.25 33.62 55990.43 88888.00 2021-11-23 16:58:44.905 327 14425.29 33.54 55990.38 88888.00 2021-11-23 16:58:45.405 327 14425.31 33.59 55990.40 88888.00 2021-11-23 16:58:45.905 327 14425.30 33.62 55990.41 88888.00 2021-11-23 16:58:46.405 327 14425.30 33.68 55990.44 88888.00 2021-11-23 16:58:46.905 327 14425.25 33.65 55990.42 88888.00 2021-11-23 16:58:47.405 327 14425.20 33.75 55990.43 88888.00 2021-11-23 16:58:47.905 327 14425.11 33.75 55990.44 88888.00 2021-11-23 16:58:48.405 327 14425.12 33.65 55990.45 88888.00 2021-11-23 16:58:48.905 327 14425.14 33.67 55990.45 88888.00 2021-11-23 16:58:49.405 327 14425.12 33.62 55990.48 88888.00 2021-11-23 16:58:49.905 327 14425.13 33.69 55990.56 88888.00 2021-11-23 16:58:50.405 327 14425.17 33.71 55990.60 88888.00 2021-11-23 16:58:50.905 327 14425.21 33.70 55990.65 88888.00 2021-11-23 16:58:51.905 327 14425.20 33.75 55990.66 88888.00 2021-11-23 16:58:52.405 327 14425.23 33.79 55990.67 88888.00 2021-11-23 16:58:52.905 327 14425.24 33.99 55990.71 88888.00 2021-11-23 16:58:53.405 327 14425.25 33.97 55990.75 88888.00 2021-11-23 16:58:53.905 327 14425.30 33.87 55990.74 88888.00 2021-11-23 16:58:54.405 327 14425.32 33.95 55990.76 88888.00 2021-11-23 16:58:54.905 327 14425.33 33.96 55990.80 88888.00 2021-11-23 16:58:55.405 327 14425.34 34.05 55990.91 88888.00 2021-11-23 16:58:55.905 327 14425.41 34.09 55990.99 88888.00 2021-11-23 16:58:56.405 327 14425.49 34.11 55990.98 88888.00 2021-11-23 16:58:56.905 327 14425.54 34.10 55990.98 88888.00 2021-11-23 16:58:57.405 327 14425.59 34.15 55991.07 88888.00 2021-11-23 16:58:57.905 327 14425.68 34.11 55991.12 88888.00 2021-11-23 16:58:58.405 327 14425.71 34.09 55991.09 88888.00 2021-11-23 16:58:58.905 327 14425.77 34.11 55991.06 88888.00 2021-11-23 16:58:59.405 327 14425.83 34.07 55991.15 88888.00 2021-11-23 16:58:59.905 327 14425.90 34.03 55991.20 88888.00 2021-11-23 16:59:00.405 327 14425.97 34.09 55991.16 88888.00 2021-11-23 16:59:00.905 327 14426.05 34.15 55991.20 88888.00 2021-11-23 16:59:01.905 327 14426.18 34.27 55991.21 88888.00 2021-11-23 16:59:02.405 327 14426.22 34.28 55991.22 88888.00 2021-11-23 16:59:02.905 327 14426.26 34.15 55991.28 88888.00 2021-11-23 16:59:03.405 327 14426.31 34.12 55991.25 88888.00 2021-11-23 16:59:03.905 327 14426.35 34.04 55991.19 88888.00 2021-11-23 16:59:04.405 327 14426.35 34.05 55991.19 88888.00 2021-11-23 16:59:04.905 327 14426.33 34.10 55991.21 88888.00 2021-11-23 16:59:05.405 327 14426.37 34.11 55991.20 88888.00 2021-11-23 16:59:05.905 327 14426.40 34.11 55991.20 88888.00 2021-11-23 16:59:06.405 327 14426.40 34.01 55991.19 88888.00 2021-11-23 16:59:06.905 327 14426.37 34.06 55991.18 88888.00 2021-11-23 16:59:07.405 327 14426.40 34.02 55991.11 88888.00 2021-11-23 16:59:07.905 327 14426.41 34.09 55991.07 88888.00 2021-11-23 16:59:08.405 327 14426.37 34.03 55991.04 88888.00 2021-11-23 16:59:08.905 327 14426.34 33.90 55990.95 88888.00 2021-11-23 16:59:09.905 327 14426.25 33.88 55990.81 88888.00 2021-11-23 16:59:10.405 327 14426.27 33.71 55990.76 88888.00 2021-11-23 16:59:10.905 327 14426.24 33.64 55990.72 88888.00 2021-11-23 16:59:11.405 327 14426.24 33.60 55990.65 88888.00 2021-11-23 16:59:11.905 327 14426.20 33.60 55990.52 88888.00 2021-11-23 16:59:12.405 327 14426.17 33.63 55990.47 88888.00 2021-11-23 16:59:12.905 327 14426.15 33.61 55990.46 88888.00 2021-11-23 16:59:13.405 327 14426.11 33.50 55990.38 88888.00 2021-11-23 16:59:13.905 327 14426.10 33.36 55990.35 88888.00 2021-11-23 16:59:14.405 327 14426.09 33.30 55990.25 88888.00 2021-11-23 16:59:14.906 327 14426.10 33.22 55990.19 88888.00 2021-11-23 16:59:15.406 327 14426.09 33.14 55990.17 88888.00 2021-11-23 16:59:15.906 327 14426.09 33.14 55990.09 88888.00 2021-11-23 16:59:16.406 327 14426.10 33.10 55990.08 88888.00 2021-11-23 16:59:16.906 327 14426.07 33.01 55990.05 88888.00 2021-11-23 16:59:17.406 327 14426.04 32.94 55990.03 88888.00 2021-11-23 16:59:17.906 327 14426.00 32.88 55989.98 88888.00 2021-11-23 16:59:18.406 327 14426.03 33.04 55989.98 88888.00 2021-11-23 16:59:18.906 327 14426.01 33.03 55989.96 88888.00 2021-11-23 16:59:19.406 327 14425.98 32.95 55989.92 88888.00 2021-11-23 16:59:19.906 327 14425.97 32.97 55989.97 88888.00 2021-11-23 16:59:20.406 327 14425.98 32.85 55989.99 88888.00 2021-11-23 16:59:20.906 327 14425.98 32.88 55990.05 88888.00 2021-11-23 16:59:21.406 327 14425.95 32.82 55990.07 88888.00 2021-11-23 16:59:21.906 327 14425.94 32.79 55990.09 88888.00 2021-11-23 16:59:22.406 327 14425.88 32.84 55990.15 88888.00 2021-11-23 16:59:22.906 327 14425.87 32.82 55990.24 88888.00 2021-11-23 16:59:23.406 327 14425.89 32.83 55990.25 88888.00 2021-11-23 16:59:23.906 327 14425.92 32.84 55990.31 88888.00 2021-11-23 16:59:24.406 327 14425.96 32.86 55990.38 88888.00 2021-11-23 16:59:24.906 327 14425.95 32.78 55990.41 88888.00 2021-11-23 16:59:25.406 327 14425.92 32.80 55990.50 88888.00 2021-11-23 16:59:25.906 327 14425.87 32.92 55990.54 88888.00 2021-11-23 16:59:26.406 327 14425.86 32.89 55990.62 88888.00 2021-11-23 16:59:26.906 327 14425.85 32.83 55990.70 88888.00 2021-11-23 16:59:27.406 327 14425.85 32.84 55990.79 88888.00 2021-11-23 16:59:27.906 327 14425.77 32.80 55990.85 88888.00 2021-11-23 16:59:28.406 327 14425.67 32.84 55990.98 88888.00 2021-11-23 16:59:28.906 327 14425.64 32.84 55991.04 88888.00 2021-11-23 16:59:29.406 327 14425.64 32.95 55991.03 88888.00 2021-11-23 16:59:29.906 327 14425.57 32.93 55991.06 88888.00 2021-11-23 16:59:30.406 327 14425.54 32.94 55991.12 88888.00 2021-11-23 16:59:30.906 327 14425.50 32.99 55991.15 88888.00 2021-11-23 16:59:31.406 327 14425.48 33.06 55991.13 88888.00 2021-11-23 16:59:31.906 327 14425.44 33.04 55991.19 88888.00 2021-11-23 16:59:32.406 327 14425.40 33.03 55991.25 88888.00 2021-11-23 16:59:32.906 327 14425.34 33.02 55991.23 88888.00 2021-11-23 16:59:33.406 327 14425.33 32.95 55991.25 88888.00 2021-11-23 16:59:33.906 327 14425.25 32.87 55991.21 88888.00 2021-11-23 16:59:34.406 327 14425.23 32.92 55991.18 88888.00 2021-11-23 16:59:34.906 327 14425.23 33.05 55991.20 88888.00 2021-11-23 16:59:35.406 327 14425.20 33.01 55991.18 88888.00 2021-11-23 16:59:35.906 327 14425.17 32.94 55991.20 88888.00 2021-11-23 16:59:36.406 327 14425.16 33.00 55991.15 88888.00 2021-11-23 16:59:36.906 327 14425.11 33.03 55991.12 88888.00 2021-11-23 16:59:37.406 327 14425.06 32.97 55991.01 88888.00 2021-11-23 16:59:37.906 327 14425.04 32.95 55990.98 88888.00 2021-11-23 16:59:38.406 327 14425.04 32.93 55990.97 88888.00 2021-11-23 16:59:38.906 327 14425.04 32.93 55990.87 88888.00 2021-11-23 16:59:39.406 327 14425.02 33.05 55990.79 88888.00 2021-11-23 16:59:39.906 327 14424.99 33.18 55990.76 88888.00 2021-11-23 16:59:40.406 327 14424.92 32.96 55990.83 88888.00 2021-11-23 16:59:40.906 327 14424.86 32.72 55990.78 88888.00 2021-11-23 16:59:41.406 327 14424.85 32.61 55990.67 88888.00 2021-11-23 16:59:41.906 327 14424.85 32.58 55990.59 88888.00 2021-11-23 16:59:42.406 327 14424.79 32.57 55990.57 88888.00 2021-11-23 16:59:42.906 327 14424.80 32.52 55990.59 88888.00 2021-11-23 16:59:43.406 327 14424.79 32.55 55990.53 88888.00 2021-11-23 16:59:43.906 327 14424.73 32.63 55990.45 88888.00 2021-11-23 16:59:44.406 327 14424.69 32.62 55990.37 88888.00 2021-11-23 16:59:44.906 327 14424.64 32.63 55990.35 88888.00 2021-11-23 16:59:45.406 327 14424.61 32.63 55990.35 88888.00 2021-11-23 16:59:45.906 327 14424.59 32.54 55990.32 88888.00 2021-11-23 16:59:46.406 327 14424.52 32.49 55990.31 88888.00 2021-11-23 16:59:46.906 327 14424.46 32.50 55990.25 88888.00 2021-11-23 16:59:47.406 327 14424.41 32.42 55990.23 88888.00 2021-11-23 16:59:47.906 327 14424.39 32.43 55990.20 88888.00 2021-11-23 16:59:48.406 327 14424.41 32.51 55990.18 88888.00 2021-11-23 16:59:48.906 327 14424.40 32.37 55990.15 88888.00 2021-11-23 16:59:49.406 327 14424.44 32.24 55990.13 88888.00 2021-11-23 16:59:49.906 327 14424.40 32.25 55990.18 88888.00 2021-11-23 16:59:50.406 327 14424.39 32.26 55990.12 88888.00 2021-11-23 16:59:50.906 327 14424.33 32.33 55990.13 88888.00 2021-11-23 16:59:51.406 327 14424.30 32.29 55990.15 88888.00 2021-11-23 16:59:51.906 327 14424.31 32.21 55990.15 88888.00 2021-11-23 16:59:52.406 327 14424.32 32.11 55990.13 88888.00 2021-11-23 16:59:52.906 327 14424.30 32.09 55990.08 88888.00 2021-11-23 16:59:53.406 327 14424.27 32.12 55990.05 88888.00 2021-11-23 16:59:53.906 327 14424.23 32.17 55990.05 88888.00 2021-11-23 16:59:54.406 327 14424.16 32.06 55990.06 88888.00 2021-11-23 16:59:54.906 327 14424.15 32.01 55990.12 88888.00 2021-11-23 16:59:55.406 327 14424.14 32.04 55990.16 88888.00 2021-11-23 16:59:55.906 327 14424.15 32.08 55990.14 88888.00 2021-11-23 16:59:56.406 327 14424.14 32.03 55990.15 88888.00 2021-11-23 16:59:56.906 327 14424.15 32.01 55990.24 88888.00 2021-11-23 16:59:57.406 327 14424.15 32.03 55990.26 88888.00 2021-11-23 16:59:57.906 327 14424.18 31.94 55990.23 88888.00 2021-11-23 16:59:58.406 327 14424.19 31.98 55990.31 88888.00 2021-11-23 16:59:58.906 327 14424.16 32.02 55990.35 88888.00 2021-11-23 16:59:59.406 327 14424.13 32.07 55990.38 88888.00 2021-11-23 16:59:59.907 327 14424.13 32.11 55990.41 88888.00 2021-11-23 17:00:00.407 327 14424.19 32.07 55990.50 88888.00 2021-11-23 17:00:00.907 327 14424.22 31.95 55990.59 88888.00 2021-11-23 17:00:01.407 327 14424.28 31.93 55990.69 88888.00 2021-11-23 17:00:01.907 327 14424.27 31.89 55990.74 88888.00 2021-11-23 17:00:02.407 327 14424.28 31.91 55990.79 88888.00 2021-11-23 17:00:03.407 327 14424.25 31.99 55990.93 88888.00 2021-11-23 17:00:03.907 327 14424.23 32.07 55991.02 88888.00 2021-11-23 17:00:04.407 327 14424.29 32.06 55991.07 88888.00 2021-11-23 17:00:04.907 327 14424.31 32.00 55991.12 88888.00 2021-11-23 17:00:05.407 327 14424.30 31.99 55991.18 88888.00 2021-11-23 17:00:05.907 327 14424.27 32.04 55991.23 88888.00 2021-11-23 17:00:06.407 327 14424.24 32.09 55991.31 88888.00 2021-11-23 17:00:06.907 327 14424.19 32.09 55991.35 88888.00 2021-11-23 17:00:07.407 327 14424.19 32.16 55991.41 88888.00 2021-11-23 17:00:07.907 327 14424.18 32.25 55991.53 88888.00 2021-11-23 17:00:08.407 327 14424.16 32.29 55991.57 88888.00 2021-11-23 17:00:08.907 327 14424.11 32.34 55991.63 88888.00 2021-11-23 17:00:09.407 327 14424.06 32.42 55991.75 88888.00 2021-11-23 17:00:09.907 327 14424.06 32.46 55991.84 88888.00 2021-11-23 17:00:10.407 327 14424.02 32.46 55991.90 88888.00 2021-11-23 17:00:10.907 327 14423.95 32.55 55991.95 88888.00 2021-11-23 17:00:11.407 327 14423.92 32.60 55992.03 88888.00 2021-11-23 17:00:11.907 327 14423.92 32.67 55992.07 88888.00 2021-11-23 17:00:12.407 327 14423.88 32.82 55992.10 88888.00 2021-11-23 17:00:12.907 327 14423.85 32.93 55992.14 88888.00 2021-11-23 17:00:13.407 327 14423.79 33.13 55992.26 88888.00 2021-11-23 17:00:13.907 327 14423.75 33.16 55992.30 88888.00 2021-11-23 17:00:14.407 327 14423.69 33.20 55992.39 88888.00 2021-11-23 17:00:14.907 327 14423.65 33.19 55992.49 88888.00 2021-11-23 17:00:15.407 327 14423.63 33.16 55992.52 88888.00 2021-11-23 17:00:15.907 327 14423.62 33.22 55992.61 88888.00 2021-11-23 17:00:16.407 327 14423.53 33.26 55992.68 88888.00 2021-11-23 17:00:16.907 327 14423.45 33.43 55992.78 88888.00 2021-11-23 17:00:17.407 327 14423.37 33.39 55992.79 88888.00 2021-11-23 17:00:17.907 327 14423.29 33.44 55992.84 88888.00 2021-11-23 17:00:18.407 327 14423.23 33.59 55992.88 88888.00 2021-11-23 17:00:18.907 327 14423.18 33.58 55992.88 88888.00 2021-11-23 17:00:19.407 327 14423.10 33.55 55992.92 88888.00 2021-11-23 17:00:19.907 327 14423.07 33.58 55992.95 88888.00 2021-11-23 17:00:20.407 327 14423.01 33.58 55992.92 88888.00 2021-11-23 17:00:20.907 327 14422.99 33.62 55992.97 88888.00 2021-11-23 17:00:21.407 327 14422.94 33.65 55993.09 88888.00 2021-11-23 17:00:21.907 327 14422.89 33.65 55993.10 88888.00 2021-11-23 17:00:22.407 327 14422.83 33.69 55993.12 88888.00 2021-11-23 17:00:22.907 327 14422.74 33.68 55993.10 88888.00 2021-11-23 17:00:23.407 327 14422.70 33.70 55993.13 88888.00 2021-11-23 17:00:23.907 327 14422.67 33.72 55993.15 88888.00 2021-11-23 17:00:24.407 327 14422.63 33.72 55993.18 88888.00 2021-11-23 17:00:24.907 327 14422.55 33.77 55993.23 88888.00 2021-11-23 17:00:25.407 327 14422.51 33.90 55993.20 88888.00 2021-11-23 17:00:25.907 327 14422.46 33.93 55993.27 88888.00 2021-11-23 17:00:26.407 327 14422.44 33.90 55993.32 88888.00 2021-11-23 17:00:26.907 327 14422.41 34.09 55993.31 88888.00 2021-11-23 17:00:27.407 327 14422.34 33.95 55993.33 88888.00 2021-11-23 17:00:27.907 327 14422.28 33.89 55993.34 88888.00 2021-11-23 17:00:28.407 327 14422.23 33.89 55993.35 88888.00 2021-11-23 17:00:28.907 327 14422.18 33.97 55993.37 88888.00 2021-11-23 17:00:29.407 327 14422.11 33.97 55993.33 88888.00 2021-11-23 17:00:29.907 327 14422.11 34.06 55993.37 88888.00 2021-11-23 17:00:30.407 327 14422.10 34.03 55993.40 88888.00 2021-11-23 17:00:30.907 327 14422.02 34.06 55993.34 88888.00 2021-11-23 17:00:31.407 327 14422.06 34.06 55993.33 88888.00 2021-11-23 17:00:31.907 327 14422.01 34.14 55993.44 88888.00 2021-11-23 17:00:32.407 327 14421.97 34.19 55993.50 88888.00 2021-11-23 17:00:32.907 327 14421.98 34.16 55993.50 88888.00 2021-11-23 17:00:33.408 327 14421.96 34.26 55993.47 88888.00 2021-11-23 17:00:33.908 327 14421.93 34.32 55993.54 88888.00 2021-11-23 17:00:34.408 327 14421.93 34.37 55993.56 88888.00 2021-11-23 17:00:34.908 327 14421.91 34.48 55993.56 88888.00 2021-11-23 17:00:35.408 327 14421.90 34.46 55993.57 88888.00 2021-11-23 17:00:35.908 327 14421.92 34.46 55993.63 88888.00 2021-11-23 17:00:36.408 327 14421.90 34.51 55993.69 88888.00 2021-11-23 17:00:36.908 327 14421.93 34.45 55993.75 88888.00 2021-11-23 17:00:37.408 327 14421.86 34.60 55993.79 88888.00 2021-11-23 17:00:37.908 327 14421.83 34.62 55993.81 88888.00 2021-11-23 17:00:38.408 327 14421.87 34.62 55993.83 88888.00 2021-11-23 17:00:38.908 327 14421.82 34.73 55993.88 88888.00 2021-11-23 17:00:39.408 327 14421.82 34.75 55993.92 88888.00 2021-11-23 17:00:39.908 327 14421.87 34.75 55993.95 88888.00 2021-11-23 17:00:40.408 327 14421.82 34.86 55993.97 88888.00 2021-11-23 17:00:40.908 327 14421.83 34.89 55994.00 88888.00 2021-11-23 17:00:41.408 327 14421.86 34.91 55994.08 88888.00 2021-11-23 17:00:41.908 327 14421.82 34.94 55994.13 88888.00 2021-11-23 17:00:42.408 327 14421.87 35.03 55994.22 88888.00 2021-11-23 17:00:42.908 327 14421.95 35.19 55994.20 88888.00 2021-11-23 17:00:43.408 327 14421.98 35.13 55994.08 88888.00 2021-11-23 17:00:43.908 327 14421.97 35.08 55994.12 88888.00 2021-11-23 17:00:44.408 327 14421.98 35.06 55994.23 88888.00 2021-11-23 17:00:44.908 327 14421.98 35.15 55994.28 88888.00 2021-11-23 17:00:45.408 327 14421.99 35.16 55994.30 88888.00 2021-11-23 17:00:45.908 327 14422.00 35.39 55994.35 88888.00 2021-11-23 17:00:46.408 327 14421.98 35.36 55994.41 88888.00 2021-11-23 17:00:46.908 327 14422.00 35.54 55994.41 88888.00 2021-11-23 17:00:47.408 327 14422.00 35.53 55994.41 88888.00 2021-11-23 17:00:47.908 327 14421.98 35.51 55994.41 88888.00 2021-11-23 17:00:48.408 327 14421.97 35.47 55994.47 88888.00 2021-11-23 17:00:48.908 327 14421.96 35.56 55994.48 88888.00 2021-11-23 17:00:49.408 327 14421.99 35.80 55994.50 88888.00 2021-11-23 17:00:49.908 327 14422.01 35.67 55994.50 88888.00 2021-11-23 17:00:50.408 327 14422.00 35.54 55994.49 88888.00 2021-11-23 17:00:50.908 327 14421.98 35.60 55994.48 88888.00 2021-11-23 17:00:51.408 327 14421.98 35.74 55994.53 88888.00 2021-11-23 17:00:51.908 327 14421.99 35.75 55994.55 88888.00 2021-11-23 17:00:52.408 327 14422.02 35.74 55994.53 88888.00 2021-11-23 17:00:52.908 327 14422.05 35.70 55994.49 88888.00 2021-11-23 17:00:53.408 327 14422.06 35.75 55994.49 88888.00 2021-11-23 17:00:53.908 327 14422.07 35.84 55994.50 88888.00 2021-11-23 17:00:54.408 327 14422.12 35.68 55994.54 88888.00 2021-11-23 17:00:54.908 327 14422.12 35.62 55994.49 88888.00 2021-11-23 17:00:55.408 327 14422.15 35.67 55994.48 88888.00 2021-11-23 17:00:55.908 327 14422.19 35.64 55994.48 88888.00 2021-11-23 17:00:56.408 327 14422.20 35.72 55994.50 88888.00 2021-11-23 17:00:56.908 327 14422.18 35.64 55994.49 88888.00 2021-11-23 17:00:57.408 327 14422.25 35.55 55994.49 88888.00 2021-11-23 17:00:57.908 327 14422.27 35.57 55994.51 88888.00 2021-11-23 17:00:58.408 327 14422.28 35.68 55994.50 88888.00 2021-11-23 17:00:58.908 327 14422.32 35.81 55994.48 88888.00 2021-11-23 17:00:59.408 327 14422.36 35.71 55994.40 88888.00 2021-11-23 17:00:59.908 327 14422.39 35.63 55994.36 88888.00 2021-11-23 17:01:00.408 327 14422.37 35.58 55994.35 88888.00 2021-11-23 17:01:00.908 327 14422.34 35.54 55994.30 88888.00 2021-11-23 17:01:01.408 327 14422.33 35.55 55994.23 88888.00 2021-11-23 17:01:01.908 327 14422.41 35.55 55994.28 88888.00 2021-11-23 17:01:02.408 327 14422.54 35.63 55994.35 88888.00 2021-11-23 17:01:02.908 327 14422.62 35.79 55994.36 88888.00 2021-11-23 17:01:03.408 327 14422.57 35.60 55994.34 88888.00 2021-11-23 17:01:03.908 327 14422.60 35.51 55994.27 88888.00 2021-11-23 17:01:04.908 327 14422.70 35.53 55994.28 88888.00 2021-11-23 17:01:05.408 327 14422.74 35.51 55994.28 88888.00 2021-11-23 17:01:05.908 327 14422.75 35.54 55994.29 88888.00 2021-11-23 17:01:06.408 327 14422.76 35.59 55994.31 88888.00 2021-11-23 17:01:06.908 327 14422.77 35.55 55994.35 88888.00 2021-11-23 17:01:07.408 327 14422.76 35.59 55994.31 88888.00 2021-11-23 17:01:07.908 327 14422.75 35.80 55994.35 88888.00 2021-11-23 17:01:08.408 327 14422.80 35.67 55994.32 88888.00 2021-11-23 17:01:08.908 327 14422.83 35.60 55994.29 88888.00 2021-11-23 17:01:09.408 327 14422.85 35.47 55994.25 88888.00 2021-11-23 17:01:09.908 327 14422.85 35.49 55994.26 88888.00 2021-11-23 17:01:10.408 327 14422.86 35.53 55994.34 88888.00 2021-11-23 17:01:10.908 327 14422.86 35.57 55994.35 88888.00 2021-11-23 17:01:11.408 327 14422.83 35.46 55994.35 88888.00 2021-11-23 17:01:11.908 327 14422.85 35.51 55994.34 88888.00 2021-11-23 17:01:12.908 327 14422.90 35.54 55994.27 88888.00 2021-11-23 17:01:13.408 327 14422.92 35.48 55994.26 88888.00 2021-11-23 17:01:13.908 327 14422.89 35.46 55994.29 88888.00 2021-11-23 17:01:14.408 327 14422.88 35.42 55994.34 88888.00 2021-11-23 17:01:14.908 327 14422.85 35.40 55994.36 88888.00 2021-11-23 17:01:15.408 327 14422.86 35.46 55994.36 88888.00 2021-11-23 17:01:15.908 327 14422.88 35.38 55994.37 88888.00 2021-11-23 17:01:16.408 327 14422.89 35.41 55994.32 88888.00 2021-11-23 17:01:16.908 327 14422.90 35.51 55994.32 88888.00 2021-11-23 17:01:17.408 327 14422.91 35.50 55994.30 88888.00 2021-11-23 17:01:17.908 327 14422.92 35.48 55994.28 88888.00 2021-11-23 17:01:18.408 327 14422.95 35.51 55994.25 88888.00 2021-11-23 17:01:18.908 327 14422.97 35.42 55994.20 88888.00 2021-11-23 17:01:19.408 327 14422.93 35.39 55994.19 88888.00 2021-11-23 17:01:19.908 327 14422.90 35.33 55994.11 88888.00 2021-11-23 17:01:20.408 327 14422.93 35.37 55994.09 88888.00 2021-11-23 17:01:20.908 327 14422.97 35.34 55994.13 88888.00 2021-11-23 17:01:21.408 327 14422.97 35.22 55994.09 88888.00 2021-11-23 17:01:21.908 327 14422.98 35.22 55994.07 88888.00 2021-11-23 17:01:22.408 327 14422.99 35.19 55994.12 88888.00 2021-11-23 17:01:22.909 327 14423.02 35.15 55994.09 88888.00 2021-11-23 17:01:23.409 327 14423.03 35.16 55994.08 88888.00 2021-11-23 17:01:23.909 327 14423.01 35.15 55994.06 88888.00 2021-11-23 17:01:24.409 327 14422.99 35.17 55994.01 88888.00 2021-11-23 17:01:24.909 327 14422.99 35.17 55994.00 88888.00 2021-11-23 17:01:25.409 327 14423.00 35.15 55994.03 88888.00 2021-11-23 17:01:25.909 327 14423.00 35.09 55994.01 88888.00 2021-11-23 17:01:26.409 327 14423.03 35.09 55994.00 88888.00 2021-11-23 17:01:26.909 327 14422.98 35.12 55994.00 88888.00 2021-11-23 17:01:27.409 327 14422.94 35.06 55993.95 88888.00 2021-11-23 17:01:27.909 327 14422.98 35.03 55993.90 88888.00 2021-11-23 17:01:28.409 327 14422.95 35.00 55993.87 88888.00 2021-11-23 17:01:28.909 327 14422.94 34.98 55993.90 88888.00 2021-11-23 17:01:29.409 327 14422.92 34.98 55993.92 88888.00 2021-11-23 17:01:29.909 327 14422.90 34.92 55993.88 88888.00 2021-11-23 17:01:30.409 327 14422.88 34.95 55993.78 88888.00 2021-11-23 17:01:30.909 327 14422.92 35.09 55993.80 88888.00 2021-11-23 17:01:31.409 327 14422.94 35.04 55993.89 88888.00 2021-11-23 17:01:31.909 327 14422.91 34.97 55993.88 88888.00 2021-11-23 17:01:32.409 327 14422.89 35.12 55993.81 88888.00 2021-11-23 17:01:32.909 327 14422.88 35.20 55993.73 88888.00 2021-11-23 17:01:33.409 327 14422.94 35.19 55993.72 88888.00 2021-11-23 17:01:33.909 327 14422.98 35.19 55993.78 88888.00 2021-11-23 17:01:34.409 327 14422.99 35.15 55993.73 88888.00 2021-11-23 17:01:34.909 327 14423.01 35.17 55993.66 88888.00 2021-11-23 17:01:35.409 327 14423.03 35.14 55993.63 88888.00 2021-11-23 17:01:35.909 327 14423.13 35.09 55993.68 88888.00 2021-11-23 17:01:36.409 327 14423.16 35.08 55993.73 88888.00 2021-11-23 17:01:36.909 327 14423.22 35.07 55993.71 88888.00 2021-11-23 17:01:37.409 327 14423.30 35.11 55993.73 88888.00 2021-11-23 17:01:37.909 327 14423.35 35.17 55993.72 88888.00 2021-11-23 17:01:38.409 327 14423.37 35.15 55993.69 88888.00 2021-11-23 17:01:38.909 327 14423.39 35.16 55993.68 88888.00 2021-11-23 17:01:39.409 327 14423.40 35.06 55993.73 88888.00 2021-11-23 17:01:39.909 327 14423.44 35.05 55993.75 88888.00 2021-11-23 17:01:40.409 327 14423.49 35.02 55993.79 88888.00 2021-11-23 17:01:40.909 327 14423.49 35.02 55993.88 88888.00 2021-11-23 17:01:41.409 327 14423.53 34.99 55993.88 88888.00 2021-11-23 17:01:41.909 327 14423.56 34.85 55993.93 88888.00 2021-11-23 17:01:42.909 327 14423.59 35.07 55993.97 88888.00 2021-11-23 17:01:43.409 327 14423.57 35.05 55993.98 88888.00 2021-11-23 17:01:43.909 327 14423.57 34.96 55993.98 88888.00 2021-11-23 17:01:44.409 327 14423.58 34.96 55994.02 88888.00 2021-11-23 17:01:44.909 327 14423.59 34.97 55994.06 88888.00 2021-11-23 17:01:45.409 327 14423.64 34.97 55994.09 88888.00 2021-11-23 17:01:45.909 327 14423.67 34.90 55994.16 88888.00 2021-11-23 17:01:46.409 327 14423.71 35.04 55994.22 88888.00 2021-11-23 17:01:46.909 327 14423.74 34.95 55994.29 88888.00 2021-11-23 17:01:47.409 327 14423.79 34.80 55994.30 88888.00 2021-11-23 17:01:47.909 327 14423.82 34.79 55994.40 88888.00 2021-11-23 17:01:48.409 327 14423.81 34.82 55994.50 88888.00 2021-11-23 17:01:48.909 327 14423.82 34.96 55994.55 88888.00 2021-11-23 17:01:49.409 327 14423.83 35.03 55994.59 88888.00 2021-11-23 17:01:49.909 327 14423.84 34.96 55994.65 88888.00 2021-11-23 17:01:50.409 327 14423.91 35.00 55994.73 88888.00 2021-11-23 17:01:50.909 327 14423.92 35.05 55994.75 88888.00 2021-11-23 17:01:51.409 327 14423.95 35.05 55994.83 88888.00 2021-11-23 17:01:51.909 327 14423.96 35.12 55995.00 88888.00 2021-11-23 17:01:52.409 327 14423.91 35.13 55995.09 88888.00 2021-11-23 17:01:52.909 327 14423.87 35.17 55995.18 88888.00 2021-11-23 17:01:53.409 327 14423.87 35.29 55995.24 88888.00 2021-11-23 17:01:53.909 327 14423.85 35.36 55995.34 88888.00 2021-11-23 17:01:54.409 327 14423.85 35.37 55995.33 88888.00 2021-11-23 17:01:54.909 327 14423.86 35.47 55995.43 88888.00 2021-11-23 17:01:55.409 327 14423.85 35.45 55995.52 88888.00 2021-11-23 17:01:55.909 327 14423.81 35.46 55995.59 88888.00 2021-11-23 17:01:56.409 327 14423.76 35.53 55995.70 88888.00 2021-11-23 17:01:56.909 327 14423.74 35.70 55995.75 88888.00 2021-11-23 17:01:57.409 327 14423.73 35.71 55995.75 88888.00 2021-11-23 17:01:57.910 327 14423.69 35.72 55995.73 88888.00 2021-11-23 17:01:58.410 327 14423.75 35.84 55995.78 88888.00 2021-11-23 17:01:58.910 327 14423.76 35.78 55995.86 88888.00 2021-11-23 17:01:59.410 327 14423.71 35.76 55995.89 88888.00 2021-11-23 17:01:59.910 327 14423.71 35.75 55995.93 88888.00 2021-11-23 17:02:00.410 327 14423.67 35.87 55995.96 88888.00 2021-11-23 17:02:00.910 327 14423.66 35.91 55996.07 88888.00 2021-11-23 17:02:01.410 327 14423.64 35.90 55996.16 88888.00 2021-11-23 17:02:01.910 327 14423.64 35.87 55996.18 88888.00 2021-11-23 17:02:02.410 327 14423.62 35.91 55996.22 88888.00 2021-11-23 17:02:02.910 327 14423.55 35.88 55996.23 88888.00 2021-11-23 17:02:03.410 327 14423.49 35.93 55996.24 88888.00 2021-11-23 17:02:03.910 327 14423.49 35.95 55996.23 88888.00 2021-11-23 17:02:04.410 327 14423.44 35.95 55996.28 88888.00 2021-11-23 17:02:04.910 327 14423.42 35.95 55996.37 88888.00 2021-11-23 17:02:05.410 327 14423.38 36.01 55996.41 88888.00 2021-11-23 17:02:05.910 327 14423.32 36.06 55996.43 88888.00 2021-11-23 17:02:06.410 327 14423.28 36.09 55996.51 88888.00 2021-11-23 17:02:06.910 327 14423.28 36.13 55996.50 88888.00 2021-11-23 17:02:07.410 327 14423.26 36.09 55996.46 88888.00 2021-11-23 17:02:07.910 327 14423.19 36.10 55996.47 88888.00 2021-11-23 17:02:08.410 327 14423.17 36.14 55996.45 88888.00 2021-11-23 17:02:08.910 327 14423.16 36.14 55996.50 88888.00 2021-11-23 17:02:09.410 327 14423.16 36.16 55996.48 88888.00 2021-11-23 17:02:09.910 327 14423.09 36.17 55996.44 88888.00 2021-11-23 17:02:10.410 327 14423.08 36.15 55996.46 88888.00 2021-11-23 17:02:10.910 327 14423.08 36.23 55996.46 88888.00 2021-11-23 17:02:11.410 327 14423.08 36.18 55996.47 88888.00 2021-11-23 17:02:11.910 327 14423.06 36.16 55996.53 88888.00 2021-11-23 17:02:12.410 327 14423.04 36.16 55996.54 88888.00 2021-11-23 17:02:12.910 327 14423.00 36.14 55996.57 88888.00 2021-11-23 17:02:13.410 327 14423.00 36.14 55996.62 88888.00 2021-11-23 17:02:13.910 327 14422.97 36.09 55996.63 88888.00 2021-11-23 17:02:14.410 327 14422.99 36.12 55996.62 88888.00 2021-11-23 17:02:14.910 327 14423.00 36.14 55996.61 88888.00 2021-11-23 17:02:15.410 327 14422.99 36.14 55996.62 88888.00 2021-11-23 17:02:16.410 327 14422.95 36.08 55996.63 88888.00 2021-11-23 17:02:16.910 327 14422.93 36.12 55996.63 88888.00 2021-11-23 17:02:17.410 327 14422.98 36.15 55996.64 88888.00 2021-11-23 17:02:17.910 327 14423.00 36.17 55996.72 88888.00 2021-11-23 17:02:18.410 327 14422.99 36.12 55996.78 88888.00 2021-11-23 17:02:18.910 327 14422.98 36.10 55996.79 88888.00 2021-11-23 17:02:19.410 327 14422.94 36.10 55996.83 88888.00 2021-11-23 17:02:19.910 327 14422.95 36.09 55996.88 88888.00 2021-11-23 17:02:20.410 327 14422.97 36.06 55996.89 88888.00 2021-11-23 17:02:20.910 327 14422.98 36.10 55996.84 88888.00 2021-11-23 17:02:21.410 327 14423.02 36.13 55996.93 88888.00 2021-11-23 17:02:21.910 327 14423.01 36.24 55996.95 88888.00 2021-11-23 17:02:22.410 327 14422.97 36.24 55997.02 88888.00 2021-11-23 17:02:22.910 327 14422.95 36.18 55997.10 88888.00 2021-11-23 17:02:23.410 327 14422.98 36.24 55997.13 88888.00 2021-11-23 17:02:23.910 327 14422.97 36.36 55997.12 88888.00 2021-11-23 17:02:24.410 327 14422.95 36.41 55997.07 88888.00 2021-11-23 17:02:24.910 327 14422.91 36.40 55997.00 88888.00 2021-11-23 17:02:25.410 327 14422.90 36.31 55997.11 88888.00 2021-11-23 17:02:25.910 327 14422.90 36.40 55997.17 88888.00 2021-11-23 17:02:26.410 327 14422.93 36.48 55997.13 88888.00 2021-11-23 17:02:26.910 327 14422.94 36.47 55997.13 88888.00 2021-11-23 17:02:27.410 327 14422.92 36.42 55997.13 88888.00 2021-11-23 17:02:27.910 327 14422.90 36.35 55997.13 88888.00 2021-11-23 17:02:28.410 327 14422.85 36.27 55997.21 88888.00 2021-11-23 17:02:28.910 327 14422.84 36.38 55997.25 88888.00 2021-11-23 17:02:29.410 327 14422.82 36.43 55997.18 88888.00 2021-11-23 17:02:29.910 327 14422.76 36.50 55997.16 88888.00 2021-11-23 17:02:30.410 327 14422.66 36.49 55997.17 88888.00 2021-11-23 17:02:30.910 327 14422.64 36.40 55997.18 88888.00 2021-11-23 17:02:31.410 327 14422.64 36.42 55997.18 88888.00 2021-11-23 17:02:31.910 327 14422.62 36.41 55997.15 88888.00 2021-11-23 17:02:32.410 327 14422.62 36.46 55997.16 88888.00 2021-11-23 17:02:32.910 327 14422.60 36.59 55997.18 88888.00 2021-11-23 17:02:33.410 327 14422.54 36.53 55997.17 88888.00 2021-11-23 17:02:33.910 327 14422.49 36.53 55997.21 88888.00 2021-11-23 17:02:34.410 327 14422.49 36.51 55997.23 88888.00 2021-11-23 17:02:34.910 327 14422.47 36.55 55997.30 88888.00 2021-11-23 17:02:35.410 327 14422.45 36.56 55997.30 88888.00 2021-11-23 17:02:36.410 327 14422.42 36.48 55997.29 88888.00 2021-11-23 17:02:36.910 327 14422.38 36.46 55997.27 88888.00 2021-11-23 17:02:37.410 327 14422.34 36.51 55997.20 88888.00 2021-11-23 17:02:37.910 327 14422.30 36.64 55997.20 88888.00 2021-11-23 17:02:38.410 327 14422.28 36.61 55997.15 88888.00 2021-11-23 17:02:38.910 327 14422.37 36.48 55997.15 88888.00 2021-11-23 17:02:39.410 327 14422.42 36.43 55997.12 88888.00 2021-11-23 17:02:39.910 327 14422.36 36.50 55997.09 88888.00 2021-11-23 17:02:40.410 327 14422.39 36.55 55997.06 88888.00 2021-11-23 17:02:40.910 327 14422.38 36.58 55997.03 88888.00 2021-11-23 17:02:41.411 327 14422.37 36.59 55997.06 88888.00 2021-11-23 17:02:41.911 327 14422.35 36.60 55997.03 88888.00 2021-11-23 17:02:42.411 327 14422.30 36.58 55996.97 88888.00 2021-11-23 17:02:42.911 327 14422.30 36.56 55997.00 88888.00 2021-11-23 17:02:43.411 327 14422.29 36.51 55996.94 88888.00 2021-11-23 17:02:43.911 327 14422.30 36.53 55996.89 88888.00 2021-11-23 17:02:44.411 327 14422.29 36.55 55996.78 88888.00 2021-11-23 17:02:44.911 327 14422.30 36.58 55996.78 88888.00 2021-11-23 17:02:45.411 327 14422.32 36.52 55996.79 88888.00 2021-11-23 17:02:45.911 327 14422.35 36.48 55996.74 88888.00 2021-11-23 17:02:46.411 327 14422.37 36.50 55996.70 88888.00 2021-11-23 17:02:46.911 327 14422.41 36.36 55996.66 88888.00 2021-11-23 17:02:47.411 327 14422.41 36.41 55996.61 88888.00 2021-11-23 17:02:47.911 327 14422.44 36.44 55996.51 88888.00 2021-11-23 17:02:48.411 327 14422.48 36.43 55996.45 88888.00 2021-11-23 17:02:48.911 327 14422.54 36.42 55996.42 88888.00 2021-11-23 17:02:49.411 327 14422.53 36.39 55996.41 88888.00 2021-11-23 17:02:49.911 327 14422.53 36.36 55996.36 88888.00 2021-11-23 17:02:50.411 327 14422.56 36.36 55996.33 88888.00 2021-11-23 17:02:50.911 327 14422.57 36.35 55996.28 88888.00 2021-11-23 17:02:51.411 327 14422.61 36.39 55996.26 88888.00 2021-11-23 17:02:51.911 327 14422.61 36.31 55996.23 88888.00 2021-11-23 17:02:52.411 327 14422.57 36.33 55996.20 88888.00 2021-11-23 17:02:52.911 327 14422.55 36.33 55996.23 88888.00 2021-11-23 17:02:53.411 327 14422.54 36.25 55996.16 88888.00 2021-11-23 17:02:53.911 327 14422.56 36.19 55996.10 88888.00 2021-11-23 17:02:54.411 327 14422.60 36.18 55996.07 88888.00 2021-11-23 17:02:54.911 327 14422.61 36.22 55996.12 88888.00 2021-11-23 17:02:55.411 327 14422.60 36.24 55996.16 88888.00 2021-11-23 17:02:55.911 327 14422.57 36.24 55996.17 88888.00 2021-11-23 17:02:56.411 327 14422.56 36.24 55996.10 88888.00 2021-11-23 17:02:56.911 327 14422.54 36.31 55996.09 88888.00 2021-11-23 17:02:57.411 327 14422.55 36.32 55996.03 88888.00 2021-11-23 17:02:57.911 327 14422.54 36.41 55995.96 88888.00 2021-11-23 17:02:58.411 327 14422.51 36.41 55995.93 88888.00 2021-11-23 17:02:58.911 327 14422.48 36.33 55995.89 88888.00 2021-11-23 17:02:59.411 327 14422.49 36.33 55995.89 88888.00 2021-11-23 17:02:59.911 327 14422.46 36.26 55995.88 88888.00 2021-11-23 17:03:00.411 327 14422.48 36.25 55995.86 88888.00 2021-11-23 17:03:00.911 327 14422.49 36.33 55995.85 88888.00 2021-11-23 17:03:01.411 327 14422.49 36.30 55995.76 88888.00 2021-11-23 17:03:01.911 327 14422.48 36.29 55995.71 88888.00 2021-11-23 17:03:02.411 327 14422.52 36.31 55995.69 88888.00 2021-11-23 17:03:02.911 327 14422.53 36.26 55995.60 88888.00 2021-11-23 17:03:03.411 327 14422.58 36.29 55995.51 88888.00 2021-11-23 17:03:03.911 327 14422.58 36.27 55995.57 88888.00 2021-11-23 17:03:04.411 327 14422.60 36.29 55995.54 88888.00 2021-11-23 17:03:04.911 327 14422.63 36.32 55995.42 88888.00 2021-11-23 17:03:05.411 327 14422.70 36.33 55995.33 88888.00 2021-11-23 17:03:05.911 327 14422.72 36.46 55995.33 88888.00 2021-11-23 17:03:06.411 327 14422.76 36.46 55995.29 88888.00 2021-11-23 17:03:06.911 327 14422.86 36.32 55995.33 88888.00 2021-11-23 17:03:07.411 327 14422.89 36.24 55995.37 88888.00 2021-11-23 17:03:07.911 327 14422.89 36.38 55995.37 88888.00 2021-11-23 17:03:08.411 327 14422.93 36.38 55995.34 88888.00 2021-11-23 17:03:08.911 327 14422.99 36.17 55995.31 88888.00 2021-11-23 17:03:09.411 327 14423.06 36.19 55995.22 88888.00 2021-11-23 17:03:09.911 327 14423.13 36.14 55995.11 88888.00 2021-11-23 17:03:10.411 327 14423.17 36.15 55995.00 88888.00 2021-11-23 17:03:10.911 327 14423.19 36.12 55994.97 88888.00 2021-11-23 17:03:11.411 327 14423.22 36.06 55994.95 88888.00 2021-11-23 17:03:11.911 327 14423.32 36.01 55994.94 88888.00 2021-11-23 17:03:12.411 327 14423.42 36.09 55994.82 88888.00 2021-11-23 17:03:12.911 327 14423.47 36.15 55994.81 88888.00 2021-11-23 17:03:13.411 327 14423.53 36.17 55994.83 88888.00 2021-11-23 17:03:13.911 327 14423.62 36.17 55994.78 88888.00 2021-11-23 17:03:14.411 327 14423.75 36.23 55994.76 88888.00 2021-11-23 17:03:14.911 327 14423.79 36.21 55994.74 88888.00 2021-11-23 17:03:15.411 327 14423.86 36.14 55994.76 88888.00 2021-11-23 17:03:15.911 327 14423.93 36.08 55994.65 88888.00 2021-11-23 17:03:16.411 327 14423.96 36.07 55994.55 88888.00 2021-11-23 17:03:16.911 327 14424.06 36.01 55994.54 88888.00 2021-11-23 17:03:17.411 327 14424.14 35.88 55994.48 88888.00 2021-11-23 17:03:17.911 327 14424.19 35.88 55994.48 88888.00 2021-11-23 17:03:18.411 327 14424.23 35.96 55994.45 88888.00 2021-11-23 17:03:18.911 327 14424.27 35.89 55994.44 88888.00 2021-11-23 17:03:19.411 327 14424.31 35.96 55994.39 88888.00 2021-11-23 17:03:19.911 327 14424.37 36.00 55994.36 88888.00 2021-11-23 17:03:20.411 327 14424.42 35.92 55994.38 88888.00 2021-11-23 17:03:20.911 327 14424.47 35.85 55994.38 88888.00 2021-11-23 17:03:21.411 327 14424.49 35.85 55994.35 88888.00 2021-11-23 17:03:21.911 327 14424.55 35.81 55994.28 88888.00 2021-11-23 17:03:22.411 327 14424.58 35.82 55994.23 88888.00 2021-11-23 17:03:22.911 327 14424.58 35.76 55994.23 88888.00 2021-11-23 17:03:23.411 327 14424.60 35.76 55994.34 88888.00 2021-11-23 17:03:23.911 327 14424.66 35.75 55994.29 88888.00 2021-11-23 17:03:24.411 327 14424.69 35.67 55994.23 88888.00 2021-11-23 17:03:24.911 327 14424.68 35.75 55994.22 88888.00 2021-11-23 17:03:25.411 327 14424.70 35.87 55994.21 88888.00 2021-11-23 17:03:25.911 327 14424.73 35.78 55994.21 88888.00 2021-11-23 17:03:26.412 327 14424.74 35.72 55994.20 88888.00 2021-11-23 17:03:26.912 327 14424.74 35.73 55994.19 88888.00 2021-11-23 17:03:27.412 327 14424.69 35.70 55994.19 88888.00 2021-11-23 17:03:27.912 327 14424.62 35.70 55994.15 88888.00 2021-11-23 17:03:28.412 327 14424.65 35.72 55994.13 88888.00 2021-11-23 17:03:28.912 327 14424.65 35.87 55994.16 88888.00 2021-11-23 17:03:29.412 327 14424.60 35.87 55994.13 88888.00 2021-11-23 17:03:29.912 327 14424.57 35.72 55994.07 88888.00 2021-11-23 17:03:30.412 327 14424.53 35.68 55994.11 88888.00 2021-11-23 17:03:30.912 327 14424.51 35.73 55994.11 88888.00 2021-11-23 17:03:31.412 327 14424.49 35.72 55994.06 88888.00 2021-11-23 17:03:31.912 327 14424.51 35.72 55994.08 88888.00 2021-11-23 17:03:32.412 327 14424.50 35.65 55994.07 88888.00 2021-11-23 17:03:32.912 327 14424.46 35.57 55993.99 88888.00 2021-11-23 17:03:33.412 327 14424.42 35.55 55993.98 88888.00 2021-11-23 17:03:33.912 327 14424.38 35.50 55993.93 88888.00 2021-11-23 17:03:34.412 327 14424.37 35.53 55993.90 88888.00 2021-11-23 17:03:34.912 327 14424.36 35.45 55993.87 88888.00 2021-11-23 17:03:35.412 327 14424.31 35.36 55993.90 88888.00 2021-11-23 17:03:35.912 327 14424.28 35.36 55993.89 88888.00 2021-11-23 17:03:36.412 327 14424.27 35.33 55993.88 88888.00 2021-11-23 17:03:36.912 327 14424.24 35.32 55993.84 88888.00 2021-11-23 17:03:37.412 327 14424.27 35.29 55993.81 88888.00 2021-11-23 17:03:37.912 327 14424.25 35.37 55993.81 88888.00 2021-11-23 17:03:38.412 327 14424.24 35.41 55993.76 88888.00 2021-11-23 17:03:38.912 327 14424.20 35.36 55993.75 88888.00 2021-11-23 17:03:39.412 327 14424.15 35.34 55993.76 88888.00 2021-11-23 17:03:39.912 327 14424.13 35.32 55993.69 88888.00 2021-11-23 17:03:40.412 327 14424.15 35.34 55993.72 88888.00 2021-11-23 17:03:40.912 327 14424.13 35.31 55993.70 88888.00 2021-11-23 17:03:41.412 327 14424.14 35.32 55993.64 88888.00 2021-11-23 17:03:41.912 327 14424.12 35.26 55993.64 88888.00 2021-11-23 17:03:42.412 327 14424.04 35.24 55993.65 88888.00 2021-11-23 17:03:42.912 327 14423.99 35.31 55993.60 88888.00 2021-11-23 17:03:43.412 327 14423.97 35.24 55993.60 88888.00 2021-11-23 17:03:43.912 327 14423.99 35.24 55993.63 88888.00 2021-11-23 17:03:44.412 327 14423.97 35.33 55993.56 88888.00 2021-11-23 17:03:44.912 327 14423.88 35.37 55993.55 88888.00 2021-11-23 17:03:45.412 327 14423.85 35.30 55993.54 88888.00 2021-11-23 17:03:45.912 327 14423.88 35.33 55993.54 88888.00 2021-11-23 17:03:46.412 327 14423.92 35.38 55993.61 88888.00 2021-11-23 17:03:46.912 327 14423.90 35.29 55993.62 88888.00 2021-11-23 17:03:47.412 327 14423.90 35.31 55993.54 88888.00 2021-11-23 17:03:47.912 327 14423.93 35.31 55993.53 88888.00 2021-11-23 17:03:48.412 327 14423.91 35.30 55993.57 88888.00 2021-11-23 17:03:48.912 327 14423.87 35.20 55993.68 88888.00 2021-11-23 17:03:49.412 327 14423.87 35.17 55993.64 88888.00 2021-11-23 17:03:49.912 327 14423.91 35.20 55993.55 88888.00 2021-11-23 17:03:50.412 327 14423.91 35.22 55993.62 88888.00 2021-11-23 17:03:50.912 327 14423.93 35.21 55993.68 88888.00 2021-11-23 17:03:51.412 327 14423.99 35.26 55993.66 88888.00 2021-11-23 17:03:51.912 327 14424.04 35.32 55993.68 88888.00 2021-11-23 17:03:52.412 327 14424.09 35.51 55993.66 88888.00 2021-11-23 17:03:52.912 327 14424.13 35.39 55993.63 88888.00 2021-11-23 17:03:53.412 327 14424.15 35.36 55993.64 88888.00 2021-11-23 17:03:53.912 327 14424.16 35.32 55993.69 88888.00 2021-11-23 17:03:54.412 327 14424.20 35.32 55993.71 88888.00 2021-11-23 17:03:54.912 327 14424.20 35.23 55993.74 88888.00 2021-11-23 17:03:55.412 327 14424.20 35.25 55993.76 88888.00 2021-11-23 17:03:55.912 327 14424.21 35.24 55993.76 88888.00 2021-11-23 17:03:56.412 327 14424.22 35.22 55993.76 88888.00 2021-11-23 17:03:56.912 327 14424.23 35.26 55993.76 88888.00 2021-11-23 17:03:57.412 327 14424.20 35.15 55993.71 88888.00 2021-11-23 17:03:57.912 327 14424.22 35.20 55993.69 88888.00 2021-11-23 17:03:58.412 327 14424.25 35.25 55993.70 88888.00 2021-11-23 17:03:58.912 327 14424.25 35.37 55993.72 88888.00 2021-11-23 17:03:59.412 327 14424.28 35.34 55993.71 88888.00 2021-11-23 17:03:59.912 327 14424.24 35.31 55993.73 88888.00 2021-11-23 17:04:00.412 327 14424.21 35.32 55993.73 88888.00 2021-11-23 17:04:00.912 327 14424.14 35.29 55993.75 88888.00 2021-11-23 17:04:01.412 327 14424.08 35.30 55993.70 88888.00 2021-11-23 17:04:01.912 327 14424.04 35.29 55993.62 88888.00 2021-11-23 17:04:02.412 327 14424.08 35.36 55993.59 88888.00 2021-11-23 17:04:02.912 327 14424.04 35.41 55993.60 88888.00 2021-11-23 17:04:03.412 327 14424.03 35.41 55993.61 88888.00 2021-11-23 17:04:03.912 327 14424.01 35.34 55993.51 88888.00 2021-11-23 17:04:04.412 327 14423.95 35.22 55993.47 88888.00 2021-11-23 17:04:04.912 327 14423.91 35.38 55993.48 88888.00 2021-11-23 17:04:05.913 327 14423.77 35.36 55993.38 88888.00 2021-11-23 17:04:06.413 327 14423.71 35.40 55993.43 88888.00 2021-11-23 17:04:06.913 327 14423.66 35.23 55993.43 88888.00 2021-11-23 17:04:07.913 327 14423.62 35.12 55993.22 88888.00 2021-11-23 17:04:08.413 327 14423.55 35.07 55993.17 88888.00 2021-11-23 17:04:08.913 327 14423.51 35.13 55993.09 88888.00 2021-11-23 17:04:09.413 327 14423.44 35.29 55993.03 88888.00 2021-11-23 17:04:09.913 327 14423.36 35.25 55992.99 88888.00 2021-11-23 17:04:10.413 327 14423.34 34.98 55992.87 88888.00 2021-11-23 17:04:10.913 327 14423.29 34.94 55992.78 88888.00 2021-11-23 17:04:11.413 327 14423.29 34.99 55992.76 88888.00 2021-11-23 17:04:11.913 327 14423.30 35.02 55992.70 88888.00 2021-11-23 17:04:12.413 327 14423.29 34.97 55992.69 88888.00 2021-11-23 17:04:12.913 327 14423.27 34.82 55992.71 88888.00 2021-11-23 17:04:13.413 327 14423.20 34.86 55992.66 88888.00 2021-11-23 17:04:13.913 327 14423.16 34.82 55992.58 88888.00 2021-11-23 17:04:14.413 327 14423.13 34.66 55992.53 88888.00 2021-11-23 17:04:14.913 327 14423.17 34.58 55992.48 88888.00 2021-11-23 17:04:15.413 327 14423.16 34.72 55992.49 88888.00 2021-11-23 17:04:15.913 327 14423.13 34.70 55992.43 88888.00 2021-11-23 17:04:16.413 327 14423.16 34.55 55992.38 88888.00 2021-11-23 17:04:16.913 327 14423.17 34.48 55992.38 88888.00 2021-11-23 17:04:17.413 327 14423.17 34.44 55992.30 88888.00 2021-11-23 17:04:17.913 327 14423.18 34.45 55992.22 88888.00 2021-11-23 17:04:18.413 327 14423.19 34.43 55992.15 88888.00 2021-11-23 17:04:18.913 327 14423.17 34.33 55992.19 88888.00 2021-11-23 17:04:19.413 327 14423.16 34.38 55992.10 88888.00 2021-11-23 17:04:19.913 327 14423.18 34.33 55992.04 88888.00 2021-11-23 17:04:20.413 327 14423.17 34.32 55992.04 88888.00 2021-11-23 17:04:20.913 327 14423.17 34.28 55992.09 88888.00 2021-11-23 17:04:21.413 327 14423.19 34.27 55992.05 88888.00 2021-11-23 17:04:21.913 327 14423.27 34.22 55991.95 88888.00 2021-11-23 17:04:22.413 327 14423.30 34.21 55991.90 88888.00 2021-11-23 17:04:22.913 327 14423.27 34.23 55991.86 88888.00 2021-11-23 17:04:23.413 327 14423.30 34.31 55991.87 88888.00 2021-11-23 17:04:23.913 327 14423.31 34.24 55991.90 88888.00 2021-11-23 17:04:24.413 327 14423.32 34.24 55991.91 88888.00 2021-11-23 17:04:24.913 327 14423.36 34.26 55991.92 88888.00 2021-11-23 17:04:25.413 327 14423.35 34.19 55991.93 88888.00 2021-11-23 17:04:25.913 327 14423.35 34.16 55991.84 88888.00 2021-11-23 17:04:26.413 327 14423.37 34.21 55991.81 88888.00 2021-11-23 17:04:26.913 327 14423.42 34.19 55991.84 88888.00 2021-11-23 17:04:27.413 327 14423.44 34.15 55991.91 88888.00 2021-11-23 17:04:27.913 327 14423.42 34.16 55991.93 88888.00 2021-11-23 17:04:28.413 327 14423.38 34.14 55991.95 88888.00 2021-11-23 17:04:28.913 327 14423.39 34.21 55991.95 88888.00 2021-11-23 17:04:29.413 327 14423.47 34.35 55992.00 88888.00 2021-11-23 17:04:29.913 327 14423.49 34.22 55991.96 88888.00 2021-11-23 17:04:30.413 327 14423.51 34.16 55992.01 88888.00 2021-11-23 17:04:30.913 327 14423.50 34.20 55992.04 88888.00 2021-11-23 17:04:31.413 327 14423.63 34.37 55992.09 88888.00 2021-11-23 17:04:31.913 327 14423.73 34.33 55992.01 88888.00 2021-11-23 17:04:32.413 327 14423.76 34.19 55992.02 88888.00 2021-11-23 17:04:32.913 327 14423.77 34.09 55992.11 88888.00 2021-11-23 17:04:33.413 327 14423.73 34.21 55992.11 88888.00 2021-11-23 17:04:33.913 327 14423.76 34.30 55992.03 88888.00 2021-11-23 17:04:34.413 327 14423.81 34.30 55992.06 88888.00 2021-11-23 17:04:34.913 327 14423.79 34.43 55992.09 88888.00 2021-11-23 17:04:35.913 327 14423.77 34.31 55992.02 88888.00 2021-11-23 17:04:36.413 327 14423.79 34.22 55992.02 88888.00 2021-11-23 17:04:36.913 327 14423.79 34.16 55992.03 88888.00 2021-11-23 17:04:37.413 327 14423.82 34.24 55992.00 88888.00 2021-11-23 17:04:37.913 327 14423.84 34.23 55991.93 88888.00 2021-11-23 17:04:38.413 327 14423.86 34.18 55991.95 88888.00 2021-11-23 17:04:38.913 327 14423.92 34.16 55991.90 88888.00 2021-11-23 17:04:39.413 327 14423.99 34.15 55991.86 88888.00 2021-11-23 17:04:39.913 327 14424.04 34.14 55991.84 88888.00 2021-11-23 17:04:40.413 327 14424.05 34.28 55991.79 88888.00 2021-11-23 17:04:40.913 327 14424.03 34.10 55991.77 88888.00 2021-11-23 17:04:41.413 327 14424.04 34.07 55991.76 88888.00 2021-11-23 17:04:41.913 327 14424.01 34.09 55991.74 88888.00 2021-11-23 17:04:42.413 327 14424.00 34.10 55991.72 88888.00 2021-11-23 17:04:42.913 327 14423.99 34.16 55991.66 88888.00 2021-11-23 17:04:43.413 327 14424.01 34.12 55991.62 88888.00 2021-11-23 17:04:43.913 327 14423.99 34.04 55991.57 88888.00 2021-11-23 17:04:44.413 327 14423.95 33.99 55991.55 88888.00 2021-11-23 17:04:44.913 327 14423.92 33.88 55991.51 88888.00 2021-11-23 17:04:45.413 327 14423.91 33.96 55991.49 88888.00 2021-11-23 17:04:45.913 327 14423.88 33.98 55991.49 88888.00 2021-11-23 17:04:46.404 327 14423.86 33.90 55991.48 88888.00 2021-11-23 17:04:46.904 327 14423.85 33.88 55991.46 88888.00 2021-11-23 17:04:47.404 327 14423.86 33.96 55991.38 88888.00 2021-11-23 17:04:47.904 327 14423.90 33.92 55991.40 88888.00 2021-11-23 17:04:48.404 327 14423.86 33.96 55991.47 88888.00 2021-11-23 17:04:48.904 327 14423.85 33.95 55991.46 88888.00 2021-11-23 17:04:49.404 327 14423.86 34.09 55991.38 88888.00 2021-11-23 17:04:49.904 327 14423.88 34.07 55991.36 88888.00 2021-11-23 17:04:50.404 327 14423.92 33.96 55991.30 88888.00 2021-11-23 17:04:50.904 327 14424.00 33.98 55991.27 88888.00 2021-11-23 17:04:51.404 327 14424.06 33.95 55991.28 88888.00 2021-11-23 17:04:51.904 327 14424.08 33.92 55991.26 88888.00 2021-11-23 17:04:52.404 327 14424.08 33.92 55991.25 88888.00 2021-11-23 17:04:52.904 327 14424.11 33.89 55991.27 88888.00 2021-11-23 17:04:53.404 327 14424.12 33.88 55991.31 88888.00 2021-11-23 17:04:53.904 327 14424.14 33.90 55991.30 88888.00 2021-11-23 17:04:54.404 327 14424.18 33.97 55991.34 88888.00 2021-11-23 17:04:54.904 327 14424.20 33.88 55991.35 88888.00 2021-11-23 17:04:55.904 327 14424.20 33.79 55991.39 88888.00 2021-11-23 17:04:56.404 327 14424.21 33.80 55991.38 88888.00 2021-11-23 17:04:56.904 327 14424.21 33.88 55991.44 88888.00 2021-11-23 17:04:57.904 327 14424.19 33.89 55991.46 88888.00 2021-11-23 17:04:58.404 327 14424.19 33.89 55991.45 88888.00 2021-11-23 17:04:58.904 327 14424.19 33.85 55991.41 88888.00 2021-11-23 17:04:59.404 327 14424.21 33.87 55991.45 88888.00 2021-11-23 17:04:59.904 327 14424.23 33.88 55991.54 88888.00 2021-11-23 17:05:00.404 327 14424.23 33.88 55991.55 88888.00 2021-11-23 17:05:00.904 327 14424.20 33.94 55991.50 88888.00 2021-11-23 17:05:01.404 327 14424.19 33.93 55991.51 88888.00 2021-11-23 17:05:01.904 327 14424.19 33.92 55991.54 88888.00 2021-11-23 17:05:02.404 327 14424.20 34.04 55991.57 88888.00 2021-11-23 17:05:02.904 327 14424.21 34.24 55991.65 88888.00 2021-11-23 17:05:03.404 327 14424.19 34.26 55991.66 88888.00 2021-11-23 17:05:03.904 327 14424.20 34.20 55991.70 88888.00 2021-11-23 17:05:04.404 327 14424.23 34.21 55991.69 88888.00 2021-11-23 17:05:04.904 327 14424.22 34.26 55991.70 88888.00 2021-11-23 17:05:05.404 327 14424.22 34.33 55991.79 88888.00 2021-11-23 17:05:05.904 327 14424.15 34.33 55991.82 88888.00 2021-11-23 17:05:06.404 327 14424.11 34.46 55991.82 88888.00 2021-11-23 17:05:06.904 327 14424.09 34.52 55991.92 88888.00 2021-11-23 17:05:07.404 327 14424.09 34.55 55991.93 88888.00 2021-11-23 17:05:07.904 327 14424.10 34.58 55991.88 88888.00 2021-11-23 17:05:08.404 327 14424.14 34.54 55991.93 88888.00 2021-11-23 17:05:08.904 327 14424.14 34.56 55992.01 88888.00 2021-11-23 17:05:09.404 327 14424.15 34.66 55992.06 88888.00 2021-11-23 17:05:09.904 327 14424.14 34.68 55992.04 88888.00 2021-11-23 17:05:10.404 327 14424.13 34.73 55992.04 88888.00 2021-11-23 17:05:10.904 327 14424.13 34.70 55992.10 88888.00 2021-11-23 17:05:11.404 327 14424.15 34.58 55992.12 88888.00 2021-11-23 17:05:11.904 327 14424.14 34.61 55992.16 88888.00 2021-11-23 17:05:12.404 327 14424.15 34.60 55992.21 88888.00 2021-11-23 17:05:12.904 327 14424.15 34.63 55992.17 88888.00 2021-11-23 17:05:13.404 327 14424.14 34.58 55992.19 88888.00 2021-11-23 17:05:13.904 327 14424.16 34.60 55992.22 88888.00 2021-11-23 17:05:14.404 327 14424.16 34.62 55992.31 88888.00 2021-11-23 17:05:14.904 327 14424.12 34.63 55992.30 88888.00 2021-11-23 17:05:15.404 327 14424.12 34.61 55992.28 88888.00 2021-11-23 17:05:15.904 327 14424.13 34.65 55992.24 88888.00 2021-11-23 17:05:16.404 327 14424.14 34.82 55992.22 88888.00 2021-11-23 17:05:16.904 327 14424.19 34.82 55992.24 88888.00 2021-11-23 17:05:17.404 327 14424.20 35.00 55992.25 88888.00 2021-11-23 17:05:17.904 327 14424.25 35.03 55992.29 88888.00 2021-11-23 17:05:18.404 327 14424.30 34.83 55992.29 88888.00 2021-11-23 17:05:18.904 327 14424.36 34.77 55992.31 88888.00 2021-11-23 17:05:19.404 327 14424.37 34.78 55992.31 88888.00 2021-11-23 17:05:19.904 327 14424.41 34.82 55992.30 88888.00 2021-11-23 17:05:20.404 327 14424.43 34.88 55992.28 88888.00 2021-11-23 17:05:20.904 327 14424.49 34.89 55992.30 88888.00 2021-11-23 17:05:21.404 327 14424.51 34.86 55992.28 88888.00 2021-11-23 17:05:21.904 327 14424.49 34.87 55992.34 88888.00 2021-11-23 17:05:22.404 327 14424.51 34.92 55992.37 88888.00 2021-11-23 17:05:22.904 327 14424.57 34.94 55992.39 88888.00 2021-11-23 17:05:23.404 327 14424.60 34.88 55992.45 88888.00 2021-11-23 17:05:23.904 327 14424.66 34.83 55992.45 88888.00 2021-11-23 17:05:24.404 327 14424.67 34.82 55992.44 88888.00 2021-11-23 17:05:24.904 327 14424.71 34.87 55992.53 88888.00 2021-11-23 17:05:25.904 327 14424.83 35.06 55992.61 88888.00 2021-11-23 17:05:26.404 327 14424.85 35.12 55992.58 88888.00 2021-11-23 17:05:26.904 327 14424.87 35.13 55992.65 88888.00 2021-11-23 17:05:27.404 327 14424.93 35.11 55992.70 88888.00 2021-11-23 17:05:27.904 327 14424.97 35.06 55992.67 88888.00 2021-11-23 17:05:28.404 327 14424.99 35.14 55992.69 88888.00 2021-11-23 17:05:28.904 327 14425.04 35.17 55992.69 88888.00 2021-11-23 17:05:29.404 327 14425.10 35.21 55992.70 88888.00 2021-11-23 17:05:29.904 327 14425.11 35.22 55992.75 88888.00 2021-11-23 17:05:30.404 327 14425.13 35.26 55992.77 88888.00 2021-11-23 17:05:30.904 327 14425.14 35.31 55992.79 88888.00 2021-11-23 17:05:31.404 327 14425.20 35.30 55992.82 88888.00 2021-11-23 17:05:31.904 327 14425.17 35.29 55992.85 88888.00 2021-11-23 17:05:32.404 327 14425.17 35.31 55992.90 88888.00 2021-11-23 17:05:32.904 327 14425.22 35.25 55992.91 88888.00 2021-11-23 17:05:33.404 327 14425.22 35.38 55992.95 88888.00 2021-11-23 17:05:33.904 327 14425.17 35.41 55993.01 88888.00 2021-11-23 17:05:34.404 327 14425.20 35.42 55993.03 88888.00 2021-11-23 17:05:34.904 327 14425.29 35.45 55993.10 88888.00 2021-11-23 17:05:35.404 327 14425.36 35.41 55993.14 88888.00 2021-11-23 17:05:35.905 327 14425.39 35.48 55993.10 88888.00 2021-11-23 17:05:36.405 327 14425.42 35.48 55993.08 88888.00 2021-11-23 17:05:36.905 327 14425.48 35.46 55993.10 88888.00 2021-11-23 17:05:37.405 327 14425.49 35.51 55993.09 88888.00 2021-11-23 17:05:37.905 327 14425.50 35.59 55993.06 88888.00 2021-11-23 17:05:38.405 327 14425.54 35.53 55993.05 88888.00 2021-11-23 17:05:38.905 327 14425.58 35.62 55993.04 88888.00 2021-11-23 17:05:39.405 327 14425.59 35.66 55993.05 88888.00 2021-11-23 17:05:39.905 327 14425.62 35.70 55993.05 88888.00 2021-11-23 17:05:40.405 327 14425.63 35.80 55992.98 88888.00 2021-11-23 17:05:40.905 327 14425.64 35.73 55992.99 88888.00 2021-11-23 17:05:41.405 327 14425.62 35.70 55992.92 88888.00 2021-11-23 17:05:41.905 327 14425.67 35.78 55992.95 88888.00 2021-11-23 17:05:42.405 327 14425.71 35.81 55992.98 88888.00 2021-11-23 17:05:42.905 327 14425.77 35.75 55993.00 88888.00 2021-11-23 17:05:43.405 327 14425.80 35.71 55993.00 88888.00 2021-11-23 17:05:43.905 327 14425.85 35.74 55992.99 88888.00 2021-11-23 17:05:44.405 327 14425.90 35.85 55992.92 88888.00 2021-11-23 17:05:44.905 327 14425.96 35.81 55992.97 88888.00 2021-11-23 17:05:45.405 327 14426.03 35.78 55992.99 88888.00 2021-11-23 17:05:45.905 327 14426.03 35.80 55992.95 88888.00 2021-11-23 17:05:46.405 327 14426.08 35.72 55992.91 88888.00 2021-11-23 17:05:46.905 327 14426.13 35.67 55992.91 88888.00 2021-11-23 17:05:47.405 327 14426.14 35.65 55992.87 88888.00 2021-11-23 17:05:47.905 327 14426.20 35.70 55992.80 88888.00 2021-11-23 17:05:48.405 327 14426.24 35.78 55992.78 88888.00 2021-11-23 17:05:49.405 327 14426.35 35.78 55992.69 88888.00 2021-11-23 17:05:49.905 327 14426.43 35.82 55992.67 88888.00 2021-11-23 17:05:50.405 327 14426.46 35.88 55992.69 88888.00 2021-11-23 17:05:50.905 327 14426.48 35.73 55992.67 88888.00 2021-11-23 17:05:51.405 327 14426.48 35.71 55992.67 88888.00 2021-11-23 17:05:51.905 327 14426.51 35.63 55992.68 88888.00 2021-11-23 17:05:52.405 327 14426.56 35.58 55992.63 88888.00 2021-11-23 17:05:52.905 327 14426.60 35.49 55992.54 88888.00 2021-11-23 17:05:53.405 327 14426.63 35.45 55992.52 88888.00 2021-11-23 17:05:53.905 327 14426.66 35.51 55992.47 88888.00 2021-11-23 17:05:54.405 327 14426.66 35.55 55992.44 88888.00 2021-11-23 17:05:54.905 327 14426.70 35.53 55992.38 88888.00 2021-11-23 17:05:55.405 327 14426.74 35.47 55992.38 88888.00 2021-11-23 17:05:55.905 327 14426.78 35.41 55992.40 88888.00 2021-11-23 17:05:56.405 327 14426.79 35.45 55992.38 88888.00 2021-11-23 17:05:56.905 327 14426.82 35.49 55992.31 88888.00 2021-11-23 17:05:57.405 327 14426.84 35.42 55992.28 88888.00 2021-11-23 17:05:57.905 327 14426.84 35.43 55992.31 88888.00 2021-11-23 17:05:58.405 327 14426.88 35.46 55992.25 88888.00 2021-11-23 17:05:59.405 327 14426.92 35.45 55992.19 88888.00 2021-11-23 17:05:59.905 327 14426.98 35.33 55992.16 88888.00 2021-11-23 17:06:00.405 327 14426.99 35.33 55992.09 88888.00 2021-11-23 17:06:00.905 327 14426.97 35.32 55992.07 88888.00 2021-11-23 17:06:01.405 327 14427.00 35.30 55992.10 88888.00 2021-11-23 17:06:01.905 327 14427.02 35.28 55992.02 88888.00 2021-11-23 17:06:02.405 327 14427.02 35.28 55992.04 88888.00 2021-11-23 17:06:02.905 327 14427.06 35.25 55992.03 88888.00 2021-11-23 17:06:03.405 327 14427.10 35.13 55992.02 88888.00 2021-11-23 17:06:03.905 327 14427.13 35.13 55992.02 88888.00 2021-11-23 17:06:04.405 327 14427.17 35.15 55992.01 88888.00 2021-11-23 17:06:04.905 327 14427.21 35.14 55991.96 88888.00 2021-11-23 17:06:05.405 327 14427.22 35.06 55991.96 88888.00 2021-11-23 17:06:05.905 327 14427.25 35.16 55991.97 88888.00 2021-11-23 17:06:06.405 327 14427.28 35.15 55991.93 88888.00 2021-11-23 17:06:06.905 327 14427.30 35.13 55991.90 88888.00 2021-11-23 17:06:07.405 327 14427.36 35.24 55991.86 88888.00 2021-11-23 17:06:07.905 327 14427.35 35.25 55991.87 88888.00 2021-11-23 17:06:08.405 327 14427.37 35.13 55991.84 88888.00 2021-11-23 17:06:08.905 327 14427.38 35.08 55991.77 88888.00 2021-11-23 17:06:09.405 327 14427.39 35.09 55991.76 88888.00 2021-11-23 17:06:09.905 327 14427.39 35.13 55991.72 88888.00 2021-11-23 17:06:10.405 327 14427.39 35.05 55991.70 88888.00 2021-11-23 17:06:10.905 327 14427.44 35.06 55991.75 88888.00 2021-11-23 17:06:11.405 327 14427.45 35.04 55991.74 88888.00 2021-11-23 17:06:11.905 327 14427.47 34.95 55991.66 88888.00 2021-11-23 17:06:12.405 327 14427.48 35.02 55991.56 88888.00 2021-11-23 17:06:12.905 327 14427.52 34.97 55991.57 88888.00 2021-11-23 17:06:13.405 327 14427.53 34.90 55991.54 88888.00 2021-11-23 17:06:13.905 327 14427.54 34.91 55991.50 88888.00 2021-11-23 17:06:14.406 327 14427.54 34.85 55991.44 88888.00 2021-11-23 17:06:14.906 327 14427.55 34.74 55991.42 88888.00 2021-11-23 17:06:15.406 327 14427.58 34.72 55991.46 88888.00 2021-11-23 17:06:15.906 327 14427.59 34.75 55991.40 88888.00 2021-11-23 17:06:16.406 327 14427.59 34.74 55991.27 88888.00 2021-11-23 17:06:16.906 327 14427.61 34.79 55991.26 88888.00 2021-11-23 17:06:17.406 327 14427.58 34.71 55991.37 88888.00 2021-11-23 17:06:17.906 327 14427.61 34.63 55991.38 88888.00 2021-11-23 17:06:18.406 327 14427.64 34.58 55991.35 88888.00 2021-11-23 17:06:18.906 327 14427.67 34.62 55991.30 88888.00 2021-11-23 17:06:19.406 327 14427.73 34.69 55991.30 88888.00 2021-11-23 17:06:19.906 327 14427.75 34.52 55991.30 88888.00 2021-11-23 17:06:20.406 327 14427.81 34.46 55991.23 88888.00 2021-11-23 17:06:20.906 327 14427.82 34.57 55991.22 88888.00 2021-11-23 17:06:21.406 327 14427.83 34.65 55991.23 88888.00 2021-11-23 17:06:21.906 327 14427.85 34.58 55991.21 88888.00 2021-11-23 17:06:22.406 327 14427.87 34.56 55991.20 88888.00 2021-11-23 17:06:22.906 327 14427.90 34.52 55991.21 88888.00 2021-11-23 17:06:23.406 327 14427.93 34.44 55991.18 88888.00 2021-11-23 17:06:23.906 327 14427.96 34.38 55991.18 88888.00 2021-11-23 17:06:24.406 327 14427.98 34.41 55991.19 88888.00 2021-11-23 17:06:24.906 327 14428.03 34.61 55991.21 88888.00 2021-11-23 17:06:25.406 327 14428.11 34.57 55991.23 88888.00 2021-11-23 17:06:25.906 327 14428.15 34.41 55991.23 88888.00 2021-11-23 17:06:26.406 327 14428.19 34.45 55991.31 88888.00 2021-11-23 17:06:26.906 327 14428.22 34.43 55991.37 88888.00 2021-11-23 17:06:27.406 327 14428.28 34.38 55991.34 88888.00 2021-11-23 17:06:27.906 327 14428.27 34.36 55991.35 88888.00 2021-11-23 17:06:28.406 327 14428.30 34.41 55991.38 88888.00 2021-11-23 17:06:28.906 327 14428.38 34.43 55991.37 88888.00 2021-11-23 17:06:29.406 327 14428.38 34.43 55991.36 88888.00 2021-11-23 17:06:29.906 327 14428.39 34.40 55991.41 88888.00 2021-11-23 17:06:30.406 327 14428.39 34.61 55991.45 88888.00 2021-11-23 17:06:30.906 327 14428.42 34.52 55991.46 88888.00 2021-11-23 17:06:31.406 327 14428.41 34.53 55991.51 88888.00 2021-11-23 17:06:31.906 327 14428.41 34.53 55991.58 88888.00 2021-11-23 17:06:32.406 327 14428.45 34.46 55991.64 88888.00 2021-11-23 17:06:32.906 327 14428.45 34.40 55991.69 88888.00 2021-11-23 17:06:33.406 327 14428.42 34.37 55991.73 88888.00 2021-11-23 17:06:33.906 327 14428.44 34.44 55991.78 88888.00 2021-11-23 17:06:34.406 327 14428.46 34.49 55991.83 88888.00 2021-11-23 17:06:34.906 327 14428.46 34.49 55991.86 88888.00 2021-11-23 17:06:35.406 327 14428.42 34.40 55991.92 88888.00 2021-11-23 17:06:35.906 327 14428.42 34.36 55991.97 88888.00 2021-11-23 17:06:36.406 327 14428.41 34.36 55991.96 88888.00 2021-11-23 17:06:36.906 327 14428.41 34.45 55992.00 88888.00 2021-11-23 17:06:37.406 327 14428.33 34.46 55992.02 88888.00 2021-11-23 17:06:37.906 327 14428.28 34.44 55992.02 88888.00 2021-11-23 17:06:38.406 327 14428.28 34.54 55992.05 88888.00 2021-11-23 17:06:38.906 327 14428.24 34.54 55992.12 88888.00 2021-11-23 17:06:39.406 327 14428.23 34.54 55992.15 88888.00 2021-11-23 17:06:39.906 327 14428.26 34.54 55992.14 88888.00 2021-11-23 17:06:40.406 327 14428.22 34.46 55992.07 88888.00 2021-11-23 17:06:40.906 327 14428.22 34.51 55992.06 88888.00 2021-11-23 17:06:41.406 327 14428.22 34.52 55992.12 88888.00 2021-11-23 17:06:41.906 327 14428.21 34.49 55992.14 88888.00 2021-11-23 17:06:42.406 327 14428.21 34.56 55992.13 88888.00 2021-11-23 17:06:42.906 327 14428.22 34.58 55992.20 88888.00 2021-11-23 17:06:43.406 327 14428.22 34.54 55992.31 88888.00 2021-11-23 17:06:43.906 327 14428.18 34.48 55992.30 88888.00 2021-11-23 17:06:44.406 327 14428.17 34.51 55992.25 88888.00 2021-11-23 17:06:44.906 327 14428.17 34.49 55992.28 88888.00 2021-11-23 17:06:45.406 327 14428.17 34.54 55992.26 88888.00 2021-11-23 17:06:45.906 327 14428.18 34.55 55992.24 88888.00 2021-11-23 17:06:46.406 327 14428.19 34.61 55992.32 88888.00 2021-11-23 17:06:46.906 327 14428.18 34.58 55992.30 88888.00 2021-11-23 17:06:47.406 327 14428.15 34.47 55992.23 88888.00 2021-11-23 17:06:47.906 327 14428.15 34.48 55992.26 88888.00 2021-11-23 17:06:48.406 327 14428.15 34.49 55992.33 88888.00 2021-11-23 17:06:48.906 327 14428.19 34.49 55992.34 88888.00 2021-11-23 17:06:49.406 327 14428.20 34.57 55992.32 88888.00 2021-11-23 17:06:49.906 327 14428.20 34.62 55992.33 88888.00 2021-11-23 17:06:51.406 327 14428.17 34.51 55992.35 88888.00 2021-11-23 17:06:51.906 327 14428.21 34.56 55992.32 88888.00 2021-11-23 17:06:52.406 327 14428.20 34.60 55992.32 88888.00 2021-11-23 17:06:52.906 327 14428.21 34.60 55992.38 88888.00 2021-11-23 17:06:53.406 327 14428.22 34.51 55992.42 88888.00 2021-11-23 17:06:53.906 327 14428.22 34.51 55992.45 88888.00 2021-11-23 17:06:54.406 327 14428.26 34.62 55992.49 88888.00 2021-11-23 17:06:54.906 327 14428.30 34.54 55992.45 88888.00 2021-11-23 17:06:55.406 327 14428.32 34.47 55992.48 88888.00 2021-11-23 17:06:55.906 327 14428.30 34.40 55992.48 88888.00 2021-11-23 17:06:56.407 327 14428.31 34.41 55992.45 88888.00 2021-11-23 17:06:56.907 327 14428.32 34.44 55992.47 88888.00 2021-11-23 17:06:57.407 327 14428.33 34.39 55992.44 88888.00 2021-11-23 17:06:57.907 327 14428.38 34.37 55992.51 88888.00 2021-11-23 17:06:58.907 327 14428.44 34.58 55992.62 88888.00 2021-11-23 17:06:59.407 327 14428.46 34.62 55992.62 88888.00 2021-11-23 17:06:59.907 327 14428.44 34.61 55992.63 88888.00 2021-11-23 17:07:00.907 327 14428.45 34.57 55992.78 88888.00 2021-11-23 17:07:01.407 327 14428.47 34.54 55992.78 88888.00 2021-11-23 17:07:01.907 327 14428.46 34.49 55992.78 88888.00 2021-11-23 17:07:02.407 327 14428.45 34.48 55992.80 88888.00 2021-11-23 17:07:02.907 327 14428.49 34.49 55992.78 88888.00 2021-11-23 17:07:03.407 327 14428.51 34.49 55992.75 88888.00 2021-11-23 17:07:03.907 327 14428.55 34.45 55992.82 88888.00 2021-11-23 17:07:04.407 327 14428.55 34.48 55992.88 88888.00 2021-11-23 17:07:04.907 327 14428.57 34.55 55992.87 88888.00 2021-11-23 17:07:05.407 327 14428.55 34.54 55992.86 88888.00 2021-11-23 17:07:05.907 327 14428.54 34.55 55992.91 88888.00 2021-11-23 17:07:06.407 327 14428.56 34.61 55993.01 88888.00 2021-11-23 17:07:06.907 327 14428.59 34.61 55993.01 88888.00 2021-11-23 17:07:07.407 327 14428.60 34.53 55993.08 88888.00 2021-11-23 17:07:07.907 327 14428.63 34.47 55993.06 88888.00 2021-11-23 17:07:08.907 327 14428.66 34.54 55993.13 88888.00 2021-11-23 17:07:09.407 327 14428.61 34.51 55993.22 88888.00 2021-11-23 17:07:09.907 327 14428.60 34.49 55993.26 88888.00 2021-11-23 17:07:10.407 327 14428.59 34.49 55993.25 88888.00 2021-11-23 17:07:10.907 327 14428.58 34.48 55993.23 88888.00 2021-11-23 17:07:11.407 327 14428.57 34.53 55993.26 88888.00 2021-11-23 17:07:11.907 327 14428.55 34.61 55993.33 88888.00 2021-11-23 17:07:12.407 327 14428.54 34.51 55993.33 88888.00 2021-11-23 17:07:12.907 327 14428.52 34.49 55993.35 88888.00 2021-11-23 17:07:13.407 327 14428.51 34.53 55993.34 88888.00 2021-11-23 17:07:13.907 327 14428.48 34.53 55993.36 88888.00 2021-11-23 17:07:14.407 327 14428.45 34.48 55993.41 88888.00 2021-11-23 17:07:14.907 327 14428.45 34.45 55993.35 88888.00 2021-11-23 17:07:15.407 327 14428.41 34.52 55993.33 88888.00 2021-11-23 17:07:15.907 327 14428.38 34.61 55993.32 88888.00 2021-11-23 17:07:16.407 327 14428.37 34.65 55993.35 88888.00 2021-11-23 17:07:16.907 327 14428.36 34.57 55993.37 88888.00 2021-11-23 17:07:17.407 327 14428.37 34.54 55993.42 88888.00 2021-11-23 17:07:17.907 327 14428.36 34.60 55993.45 88888.00 2021-11-23 17:07:18.407 327 14428.28 34.64 55993.44 88888.00 2021-11-23 17:07:18.907 327 14428.22 34.65 55993.42 88888.00 2021-11-23 17:07:19.407 327 14428.21 34.70 55993.50 88888.00 2021-11-23 17:07:19.907 327 14428.14 34.70 55993.51 88888.00 2021-11-23 17:07:20.407 327 14428.13 34.69 55993.47 88888.00 2021-11-23 17:07:20.907 327 14428.13 34.63 55993.52 88888.00 2021-11-23 17:07:21.407 327 14428.08 34.65 55993.47 88888.00 2021-11-23 17:07:21.907 327 14428.08 34.69 55993.46 88888.00 2021-11-23 17:07:22.407 327 14428.09 34.72 55993.48 88888.00 2021-11-23 17:07:22.907 327 14428.05 34.70 55993.53 88888.00 2021-11-23 17:07:23.407 327 14428.07 34.88 55993.53 88888.00 2021-11-23 17:07:23.907 327 14428.10 34.94 55993.52 88888.00 2021-11-23 17:07:24.407 327 14428.05 34.90 55993.53 88888.00 2021-11-23 17:07:24.907 327 14428.04 34.89 55993.55 88888.00 2021-11-23 17:07:25.407 327 14428.08 34.95 55993.55 88888.00 2021-11-23 17:07:25.907 327 14428.12 34.87 55993.54 88888.00 2021-11-23 17:07:26.407 327 14428.09 34.88 55993.56 88888.00 2021-11-23 17:07:26.907 327 14428.13 34.89 55993.59 88888.00 2021-11-23 17:07:27.407 327 14428.23 34.91 55993.61 88888.00 2021-11-23 17:07:27.907 327 14428.26 34.92 55993.69 88888.00 2021-11-23 17:07:28.407 327 14428.24 34.97 55993.73 88888.00 2021-11-23 17:07:28.907 327 14428.24 35.06 55993.74 88888.00 2021-11-23 17:07:29.407 327 14428.24 35.15 55993.75 88888.00 2021-11-23 17:07:29.907 327 14428.24 35.17 55993.73 88888.00 2021-11-23 17:07:30.407 327 14428.27 35.07 55993.75 88888.00 2021-11-23 17:07:30.907 327 14428.30 35.04 55993.79 88888.00 2021-11-23 17:07:31.407 327 14428.35 35.09 55993.80 88888.00 2021-11-23 17:07:31.907 327 14428.36 35.12 55993.79 88888.00 2021-11-23 17:07:32.407 327 14428.35 35.13 55993.81 88888.00 2021-11-23 17:07:32.907 327 14428.35 35.04 55993.81 88888.00 2021-11-23 17:07:33.407 327 14428.37 35.09 55993.81 88888.00 2021-11-23 17:07:33.907 327 14428.45 35.22 55993.85 88888.00 2021-11-23 17:07:34.407 327 14428.48 35.21 55993.89 88888.00 2021-11-23 17:07:34.907 327 14428.46 35.16 55993.88 88888.00 2021-11-23 17:07:35.407 327 14428.46 35.12 55993.87 88888.00 2021-11-23 17:07:35.907 327 14428.54 35.16 55993.82 88888.00 2021-11-23 17:07:36.407 327 14428.58 35.24 55993.81 88888.00 2021-11-23 17:07:36.907 327 14428.59 35.23 55993.82 88888.00 2021-11-23 17:07:37.407 327 14428.61 35.15 55993.81 88888.00 2021-11-23 17:07:37.907 327 14428.60 35.16 55993.81 88888.00 2021-11-23 17:07:38.407 327 14428.60 35.15 55993.87 88888.00 2021-11-23 17:07:38.908 327 14428.65 35.22 55993.92 88888.00 2021-11-23 17:07:39.408 327 14428.64 35.26 55993.91 88888.00 2021-11-23 17:07:39.908 327 14428.63 35.20 55993.84 88888.00 2021-11-23 17:07:40.408 327 14428.63 35.19 55993.83 88888.00 2021-11-23 17:07:40.908 327 14428.67 35.26 55993.88 88888.00 2021-11-23 17:07:41.408 327 14428.73 35.16 55993.90 88888.00 2021-11-23 17:07:41.908 327 14428.75 35.26 55993.90 88888.00 2021-11-23 17:07:42.408 327 14428.76 35.37 55993.91 88888.00 2021-11-23 17:07:42.908 327 14428.80 35.28 55993.88 88888.00 2021-11-23 17:07:43.408 327 14428.82 35.28 55993.92 88888.00 2021-11-23 17:07:43.908 327 14428.84 35.21 55993.88 88888.00 2021-11-23 17:07:44.408 327 14428.87 35.28 55993.83 88888.00 2021-11-23 17:07:44.908 327 14428.91 35.28 55993.90 88888.00 2021-11-23 17:07:45.408 327 14428.91 35.31 55993.88 88888.00 2021-11-23 17:07:45.908 327 14428.94 35.36 55993.82 88888.00 2021-11-23 17:07:46.408 327 14428.94 35.33 55993.85 88888.00 2021-11-23 17:07:46.908 327 14428.96 35.28 55993.92 88888.00 2021-11-23 17:07:47.408 327 14429.01 35.24 55993.95 88888.00 2021-11-23 17:07:47.908 327 14429.05 35.37 55993.95 88888.00 2021-11-23 17:07:48.408 327 14429.07 35.56 55993.94 88888.00 2021-11-23 17:07:48.908 327 14429.04 35.58 55993.94 88888.00 2021-11-23 17:07:49.408 327 14429.03 35.47 55994.02 88888.00 2021-11-23 17:07:49.908 327 14429.05 35.49 55993.98 88888.00 2021-11-23 17:07:50.408 327 14429.09 35.51 55993.98 88888.00 2021-11-23 17:07:50.908 327 14429.11 35.51 55994.01 88888.00 2021-11-23 17:07:51.408 327 14429.12 35.60 55994.03 88888.00 2021-11-23 17:07:51.908 327 14429.11 35.72 55993.99 88888.00 2021-11-23 17:07:52.408 327 14429.14 35.63 55993.97 88888.00 2021-11-23 17:07:52.908 327 14429.13 35.65 55993.93 88888.00 2021-11-23 17:07:53.408 327 14429.12 35.62 55993.97 88888.00 2021-11-23 17:07:53.908 327 14429.12 35.66 55994.00 88888.00 2021-11-23 17:07:54.408 327 14429.12 35.90 55993.97 88888.00 2021-11-23 17:07:54.908 327 14429.12 36.15 55993.93 88888.00 2021-11-23 17:07:55.408 327 14429.14 35.97 55993.99 88888.00 2021-11-23 17:07:55.908 327 14429.13 35.91 55994.01 88888.00 2021-11-23 17:07:56.408 327 14429.15 36.14 55994.00 88888.00 2021-11-23 17:07:56.908 327 14429.22 36.15 55993.94 88888.00 2021-11-23 17:07:57.408 327 14429.22 36.07 55993.93 88888.00 2021-11-23 17:07:57.908 327 14429.23 36.09 55993.99 88888.00 2021-11-23 17:07:58.408 327 14429.23 36.08 55994.06 88888.00 2021-11-23 17:07:58.908 327 14429.22 36.09 55994.06 88888.00 2021-11-23 17:07:59.408 327 14429.23 36.13 55994.00 88888.00 2021-11-23 17:07:59.908 327 14429.23 36.14 55994.02 88888.00 2021-11-23 17:08:00.408 327 14429.22 36.19 55994.06 88888.00 2021-11-23 17:08:00.908 327 14429.24 36.24 55994.08 88888.00 2021-11-23 17:08:01.408 327 14429.28 36.19 55994.13 88888.00 2021-11-23 17:08:02.408 327 14429.25 36.35 55994.11 88888.00 2021-11-23 17:08:02.908 327 14429.25 36.44 55994.17 88888.00 2021-11-23 17:08:03.408 327 14429.25 36.43 55994.19 88888.00 2021-11-23 17:08:03.908 327 14429.26 36.46 55994.17 88888.00 2021-11-23 17:08:04.408 327 14429.28 36.65 55994.18 88888.00 2021-11-23 17:08:04.908 327 14429.24 36.56 55994.16 88888.00 2021-11-23 17:08:05.408 327 14429.22 36.64 55994.16 88888.00 2021-11-23 17:08:05.908 327 14429.21 36.51 55994.15 88888.00 2021-11-23 17:08:06.408 327 14429.19 36.51 55994.12 88888.00 2021-11-23 17:08:06.908 327 14429.16 36.57 55994.16 88888.00 2021-11-23 17:08:07.408 327 14429.20 36.73 55994.19 88888.00 2021-11-23 17:08:07.908 327 14429.17 36.84 55994.13 88888.00 2021-11-23 17:08:08.408 327 14429.17 36.86 55994.07 88888.00 2021-11-23 17:08:08.908 327 14429.17 36.83 55994.04 88888.00 2021-11-23 17:08:09.408 327 14429.16 36.93 55994.02 88888.00 2021-11-23 17:08:09.908 327 14429.10 36.80 55994.00 88888.00 2021-11-23 17:08:10.408 327 14429.09 36.69 55994.07 88888.00 2021-11-23 17:08:10.908 327 14429.10 36.65 55994.00 88888.00 2021-11-23 17:08:11.408 327 14429.06 36.69 55993.92 88888.00 2021-11-23 17:08:12.408 327 14429.03 36.92 55993.87 88888.00 2021-11-23 17:08:12.908 327 14429.06 36.87 55993.90 88888.00 2021-11-23 17:08:13.408 327 14429.04 36.85 55993.90 88888.00 2021-11-23 17:08:13.908 327 14429.04 36.76 55993.85 88888.00 2021-11-23 17:08:14.408 327 14429.04 36.75 55993.78 88888.00 2021-11-23 17:08:14.908 327 14429.02 36.67 55993.73 88888.00 2021-11-23 17:08:15.408 327 14429.01 36.73 55993.75 88888.00 2021-11-23 17:08:15.908 327 14429.05 36.74 55993.76 88888.00 2021-11-23 17:08:16.408 327 14429.06 36.70 55993.65 88888.00 2021-11-23 17:08:16.908 327 14429.04 36.81 55993.55 88888.00 2021-11-23 17:08:17.409 327 14429.05 36.84 55993.55 88888.00 2021-11-23 17:08:17.909 327 14429.05 36.74 55993.52 88888.00 2021-11-23 17:08:18.409 327 14429.04 36.73 55993.51 88888.00 2021-11-23 17:08:18.909 327 14429.03 36.72 55993.46 88888.00 2021-11-23 17:08:19.409 327 14429.05 36.73 55993.32 88888.00 2021-11-23 17:08:19.909 327 14429.03 36.76 55993.26 88888.00 2021-11-23 17:08:20.409 327 14429.04 36.81 55993.26 88888.00 2021-11-23 17:08:20.909 327 14429.04 36.70 55993.22 88888.00 2021-11-23 17:08:21.409 327 14429.01 36.78 55993.16 88888.00 2021-11-23 17:08:21.909 327 14429.02 36.94 55993.17 88888.00 2021-11-23 17:08:22.409 327 14429.00 36.89 55993.16 88888.00 2021-11-23 17:08:22.909 327 14429.00 36.75 55993.12 88888.00 2021-11-23 17:08:23.409 327 14428.98 36.73 55993.07 88888.00 2021-11-23 17:08:23.909 327 14428.93 36.68 55993.01 88888.00 2021-11-23 17:08:24.409 327 14428.91 36.60 55992.98 88888.00 2021-11-23 17:08:24.909 327 14428.88 36.61 55992.91 88888.00 2021-11-23 17:08:25.409 327 14428.84 36.66 55992.92 88888.00 2021-11-23 17:08:25.909 327 14428.79 36.80 55992.95 88888.00 2021-11-23 17:08:26.409 327 14428.79 36.72 55992.91 88888.00 2021-11-23 17:08:26.909 327 14428.79 36.78 55992.87 88888.00 2021-11-23 17:08:27.409 327 14428.78 36.72 55992.80 88888.00 2021-11-23 17:08:27.909 327 14428.69 36.75 55992.73 88888.00 2021-11-23 17:08:28.409 327 14428.64 36.83 55992.71 88888.00 2021-11-23 17:08:28.909 327 14428.59 36.78 55992.73 88888.00 2021-11-23 17:08:29.409 327 14428.58 36.76 55992.68 88888.00 2021-11-23 17:08:29.909 327 14428.52 36.81 55992.68 88888.00 2021-11-23 17:08:30.409 327 14428.46 36.76 55992.65 88888.00 2021-11-23 17:08:30.909 327 14428.44 36.66 55992.62 88888.00 2021-11-23 17:08:31.409 327 14428.41 36.61 55992.60 88888.00 2021-11-23 17:08:31.909 327 14428.40 36.69 55992.66 88888.00 2021-11-23 17:08:32.409 327 14428.35 36.66 55992.66 88888.00 2021-11-23 17:08:32.909 327 14428.32 36.61 55992.60 88888.00 2021-11-23 17:08:33.409 327 14428.28 36.63 55992.57 88888.00 2021-11-23 17:08:33.909 327 14428.24 36.67 55992.58 88888.00 2021-11-23 17:08:34.409 327 14428.20 36.78 55992.56 88888.00 2021-11-23 17:08:34.909 327 14428.19 36.68 55992.56 88888.00 2021-11-23 17:08:35.409 327 14428.18 36.57 55992.49 88888.00 2021-11-23 17:08:35.909 327 14428.10 36.64 55992.51 88888.00 2021-11-23 17:08:36.409 327 14428.07 36.57 55992.52 88888.00 2021-11-23 17:08:36.909 327 14428.07 36.68 55992.52 88888.00 2021-11-23 17:08:37.409 327 14428.05 36.85 55992.50 88888.00 2021-11-23 17:08:37.909 327 14427.98 36.65 55992.47 88888.00 2021-11-23 17:08:38.409 327 14427.91 36.58 55992.48 88888.00 2021-11-23 17:08:38.909 327 14427.89 36.66 55992.45 88888.00 2021-11-23 17:08:39.409 327 14427.89 36.85 55992.49 88888.00 2021-11-23 17:08:39.909 327 14427.87 36.70 55992.48 88888.00 2021-11-23 17:08:40.409 327 14427.85 36.67 55992.44 88888.00 2021-11-23 17:08:40.909 327 14427.78 36.67 55992.49 88888.00 2021-11-23 17:08:41.409 327 14427.67 36.73 55992.48 88888.00 2021-11-23 17:08:42.409 327 14427.63 36.94 55992.43 88888.00 2021-11-23 17:08:42.909 327 14427.61 36.89 55992.41 88888.00 2021-11-23 17:08:43.409 327 14427.57 36.90 55992.42 88888.00 2021-11-23 17:08:43.909 327 14427.54 36.86 55992.44 88888.00 2021-11-23 17:08:44.409 327 14427.49 36.89 55992.47 88888.00 2021-11-23 17:08:44.909 327 14427.45 36.94 55992.45 88888.00 2021-11-23 17:08:45.409 327 14427.40 36.83 55992.48 88888.00 2021-11-23 17:08:45.909 327 14427.40 36.85 55992.38 88888.00 2021-11-23 17:08:46.409 327 14427.42 36.91 55992.26 88888.00 2021-11-23 17:08:46.909 327 14427.40 37.06 55992.30 88888.00 2021-11-23 17:08:47.409 327 14427.37 36.97 55992.33 88888.00 2021-11-23 17:08:47.909 327 14427.35 36.81 55992.31 88888.00 2021-11-23 17:08:48.409 327 14427.30 36.78 55992.29 88888.00 2021-11-23 17:08:48.909 327 14427.27 36.75 55992.21 88888.00 2021-11-23 17:08:49.409 327 14427.34 36.81 55992.21 88888.00 2021-11-23 17:08:49.909 327 14427.31 36.87 55992.15 88888.00 2021-11-23 17:08:50.409 327 14427.33 36.92 55992.11 88888.00 2021-11-23 17:08:50.909 327 14427.30 37.02 55992.11 88888.00 2021-11-23 17:08:51.409 327 14427.34 37.11 55992.11 88888.00 2021-11-23 17:08:51.909 327 14427.34 37.00 55992.01 88888.00 2021-11-23 17:08:52.409 327 14427.30 36.81 55991.93 88888.00 2021-11-23 17:08:52.909 327 14427.33 36.83 55991.87 88888.00 2021-11-23 17:08:53.409 327 14427.30 36.81 55991.78 88888.00 2021-11-23 17:08:53.909 327 14427.33 36.70 55991.76 88888.00 2021-11-23 17:08:54.409 327 14427.31 36.64 55991.76 88888.00 2021-11-23 17:08:54.909 327 14427.29 36.67 55991.75 88888.00 2021-11-23 17:08:55.409 327 14427.31 36.68 55991.68 88888.00 2021-11-23 17:08:55.909 327 14427.31 36.64 55991.62 88888.00 2021-11-23 17:08:56.409 327 14427.30 36.64 55991.56 88888.00 2021-11-23 17:08:56.909 327 14427.30 36.64 55991.50 88888.00 2021-11-23 17:08:57.409 327 14427.34 36.53 55991.48 88888.00 2021-11-23 17:08:57.909 327 14427.33 36.48 55991.41 88888.00 2021-11-23 17:08:58.409 327 14427.35 36.56 55991.39 88888.00 2021-11-23 17:08:58.909 327 14427.35 36.42 55991.32 88888.00 2021-11-23 17:08:59.409 327 14427.38 36.38 55991.32 88888.00 2021-11-23 17:08:59.909 327 14427.40 36.39 55991.28 88888.00 2021-11-23 17:09:00.409 327 14427.39 36.33 55991.22 88888.00 2021-11-23 17:09:00.909 327 14427.38 36.33 55991.20 88888.00 2021-11-23 17:09:01.409 327 14427.36 36.29 55991.15 88888.00 2021-11-23 17:09:02.410 327 14427.37 36.26 55991.17 88888.00 2021-11-23 17:09:02.910 327 14427.38 36.31 55991.22 88888.00 2021-11-23 17:09:03.410 327 14427.37 36.48 55991.19 88888.00 2021-11-23 17:09:03.910 327 14427.30 36.27 55991.22 88888.00 2021-11-23 17:09:04.410 327 14427.27 36.25 55991.21 88888.00 2021-11-23 17:09:04.910 327 14427.28 36.23 55991.18 88888.00 2021-11-23 17:09:05.410 327 14427.26 36.18 55991.12 88888.00 2021-11-23 17:09:05.910 327 14427.20 36.18 55991.08 88888.00 2021-11-23 17:09:06.410 327 14427.18 36.16 55991.04 88888.00 2021-11-23 17:09:06.910 327 14427.17 36.10 55991.02 88888.00 2021-11-23 17:09:07.410 327 14427.18 36.07 55991.07 88888.00 2021-11-23 17:09:07.910 327 14427.16 35.99 55991.08 88888.00 2021-11-23 17:09:08.410 327 14427.11 35.96 55991.08 88888.00 2021-11-23 17:09:08.910 327 14427.08 35.90 55991.15 88888.00 2021-11-23 17:09:09.410 327 14427.00 35.92 55991.21 88888.00 2021-11-23 17:09:09.910 327 14426.99 35.88 55991.19 88888.00 2021-11-23 17:09:10.410 327 14426.96 35.90 55991.17 88888.00 2021-11-23 17:09:10.910 327 14426.92 35.92 55991.16 88888.00 2021-11-23 17:09:11.410 327 14426.90 35.89 55991.12 88888.00 2021-11-23 17:09:11.910 327 14426.84 35.83 55991.12 88888.00 2021-11-23 17:09:12.410 327 14426.79 35.82 55991.12 88888.00 2021-11-23 17:09:12.910 327 14426.77 35.85 55991.08 88888.00 2021-11-23 17:09:13.410 327 14426.74 35.88 55991.00 88888.00 2021-11-23 17:09:13.910 327 14426.77 35.88 55991.01 88888.00 2021-11-23 17:09:14.410 327 14426.70 35.89 55990.95 88888.00 2021-11-23 17:09:14.910 327 14426.62 35.91 55990.91 88888.00 2021-11-23 17:09:15.410 327 14426.63 35.98 55990.87 88888.00 2021-11-23 17:09:15.910 327 14426.61 35.91 55990.87 88888.00 2021-11-23 17:09:16.410 327 14426.57 35.87 55990.90 88888.00 2021-11-23 17:09:16.910 327 14426.52 35.83 55990.89 88888.00 2021-11-23 17:09:17.410 327 14426.46 35.79 55990.85 88888.00 2021-11-23 17:09:17.910 327 14426.44 35.82 55990.75 88888.00 2021-11-23 17:09:18.410 327 14426.40 35.80 55990.76 88888.00 2021-11-23 17:09:18.910 327 14426.41 35.82 55990.81 88888.00 2021-11-23 17:09:19.410 327 14426.42 35.74 55990.85 88888.00 2021-11-23 17:09:19.910 327 14426.40 35.66 55990.87 88888.00 2021-11-23 17:09:20.410 327 14426.33 35.67 55990.82 88888.00 2021-11-23 17:09:20.910 327 14426.25 35.67 55990.79 88888.00 2021-11-23 17:09:21.410 327 14426.25 35.70 55990.82 88888.00 2021-11-23 17:09:21.910 327 14426.25 35.72 55990.89 88888.00 2021-11-23 17:09:22.410 327 14426.22 35.71 55990.88 88888.00 2021-11-23 17:09:22.910 327 14426.27 35.65 55990.85 88888.00 2021-11-23 17:09:23.410 327 14426.40 35.68 55990.79 88888.00 2021-11-23 17:09:23.910 327 14426.38 35.67 55990.70 88888.00 2021-11-23 17:09:24.410 327 14426.40 35.63 55990.65 88888.00 2021-11-23 17:09:24.910 327 14426.36 35.66 55990.70 88888.00 2021-11-23 17:09:25.410 327 14426.35 35.64 55990.76 88888.00 2021-11-23 17:09:25.910 327 14426.37 35.67 55990.80 88888.00 2021-11-23 17:09:26.410 327 14426.40 35.71 55990.78 88888.00 2021-11-23 17:09:26.910 327 14426.40 35.74 55990.75 88888.00 2021-11-23 17:09:27.410 327 14426.38 35.74 55990.80 88888.00 2021-11-23 17:09:27.910 327 14426.40 35.68 55990.79 88888.00 2021-11-23 17:09:28.410 327 14426.46 35.68 55990.84 88888.00 2021-11-23 17:09:28.910 327 14426.45 35.72 55990.82 88888.00 2021-11-23 17:09:29.410 327 14426.42 35.67 55990.78 88888.00 2021-11-23 17:09:29.910 327 14426.46 35.68 55990.80 88888.00 2021-11-23 17:09:30.410 327 14426.43 35.71 55990.76 88888.00 2021-11-23 17:09:30.910 327 14426.45 35.67 55990.80 88888.00 2021-11-23 17:09:31.410 327 14426.48 35.66 55990.81 88888.00 2021-11-23 17:09:31.910 327 14426.47 35.71 55990.88 88888.00 2021-11-23 17:09:32.410 327 14426.50 35.76 55990.92 88888.00 2021-11-23 17:09:32.910 327 14426.52 35.83 55990.91 88888.00 2021-11-23 17:09:33.910 327 14426.43 35.81 55990.97 88888.00 2021-11-23 17:09:34.410 327 14426.42 35.85 55990.98 88888.00 2021-11-23 17:09:34.910 327 14426.43 35.80 55991.00 88888.00 2021-11-23 17:09:35.410 327 14426.41 35.81 55991.01 88888.00 2021-11-23 17:09:35.910 327 14426.42 36.12 55991.08 88888.00 2021-11-23 17:09:36.410 327 14426.38 36.09 55991.00 88888.00 2021-11-23 17:09:36.910 327 14426.38 36.02 55991.02 88888.00 2021-11-23 17:09:37.410 327 14426.42 35.90 55991.12 88888.00 2021-11-23 17:09:37.910 327 14426.43 35.90 55991.18 88888.00 2021-11-23 17:09:38.410 327 14426.47 35.92 55991.16 88888.00 2021-11-23 17:09:38.910 327 14426.46 35.87 55991.17 88888.00 2021-11-23 17:09:39.410 327 14426.45 35.97 55991.15 88888.00 2021-11-23 17:09:39.910 327 14426.45 35.98 55991.19 88888.00 2021-11-23 17:09:40.410 327 14426.46 36.07 55991.22 88888.00 2021-11-23 17:09:40.910 327 14426.42 36.00 55991.23 88888.00 2021-11-23 17:09:41.410 327 14426.40 36.02 55991.25 88888.00 2021-11-23 17:09:41.910 327 14426.41 36.04 55991.28 88888.00 2021-11-23 17:09:42.410 327 14426.36 36.04 55991.27 88888.00 2021-11-23 17:09:42.910 327 14426.38 36.08 55991.28 88888.00 2021-11-23 17:09:43.910 327 14426.41 36.18 55991.22 88888.00 2021-11-23 17:09:44.410 327 14426.40 36.30 55991.29 88888.00 2021-11-23 17:09:44.910 327 14426.37 36.32 55991.37 88888.00 2021-11-23 17:09:45.410 327 14426.36 36.24 55991.37 88888.00 2021-11-23 17:09:45.910 327 14426.37 36.12 55991.41 88888.00 2021-11-23 17:09:46.410 327 14426.37 36.09 55991.40 88888.00 2021-11-23 17:09:46.910 327 14426.35 36.05 55991.39 88888.00 2021-11-23 17:09:47.410 327 14426.33 36.12 55991.44 88888.00 2021-11-23 17:09:47.910 327 14426.35 36.13 55991.48 88888.00 2021-11-23 17:09:48.410 327 14426.32 36.18 55991.50 88888.00 2021-11-23 17:09:48.911 327 14426.29 36.21 55991.53 88888.00 2021-11-23 17:09:49.411 327 14426.24 36.32 55991.56 88888.00 2021-11-23 17:09:49.911 327 14426.24 36.24 55991.64 88888.00 2021-11-23 17:09:50.411 327 14426.24 36.18 55991.66 88888.00 2021-11-23 17:09:50.911 327 14426.19 36.10 55991.65 88888.00 2021-11-23 17:09:51.411 327 14426.19 36.13 55991.66 88888.00 2021-11-23 17:09:51.911 327 14426.19 36.14 55991.69 88888.00 2021-11-23 17:09:52.411 327 14426.17 36.04 55991.70 88888.00 2021-11-23 17:09:52.911 327 14426.16 36.12 55991.68 88888.00 2021-11-23 17:09:53.411 327 14426.09 36.23 55991.68 88888.00 2021-11-23 17:09:53.911 327 14426.05 36.27 55991.67 88888.00 2021-11-23 17:09:54.411 327 14426.03 36.24 55991.69 88888.00 2021-11-23 17:09:54.911 327 14426.01 36.18 55991.69 88888.00 2021-11-23 17:09:55.411 327 14426.00 36.17 55991.67 88888.00 2021-11-23 17:09:55.911 327 14425.98 36.16 55991.70 88888.00 2021-11-23 17:09:56.411 327 14425.96 36.31 55991.74 88888.00 2021-11-23 17:09:56.911 327 14425.91 36.33 55991.76 88888.00 2021-11-23 17:09:57.411 327 14425.86 36.51 55991.72 88888.00 2021-11-23 17:09:57.911 327 14425.83 36.59 55991.67 88888.00 2021-11-23 17:09:58.411 327 14425.83 36.60 55991.66 88888.00 2021-11-23 17:09:58.911 327 14425.83 36.64 55991.70 88888.00 2021-11-23 17:09:59.411 327 14425.82 36.63 55991.72 88888.00 2021-11-23 17:09:59.911 327 14425.79 36.56 55991.77 88888.00 2021-11-23 17:10:00.411 327 14425.76 36.41 55991.76 88888.00 2021-11-23 17:10:00.911 327 14425.73 36.35 55991.77 88888.00 2021-11-23 17:10:01.411 327 14425.69 36.26 55991.76 88888.00 2021-11-23 17:10:01.911 327 14425.63 36.27 55991.75 88888.00 2021-11-23 17:10:02.411 327 14425.61 36.25 55991.82 88888.00 2021-11-23 17:10:02.911 327 14425.59 36.21 55991.81 88888.00 2021-11-23 17:10:03.411 327 14425.60 36.08 55991.82 88888.00 2021-11-23 17:10:03.911 327 14425.61 36.16 55991.75 88888.00 2021-11-23 17:10:04.411 327 14425.58 36.31 55991.78 88888.00 2021-11-23 17:10:04.911 327 14425.57 36.24 55991.83 88888.00 2021-11-23 17:10:05.411 327 14425.55 36.26 55991.87 88888.00 2021-11-23 17:10:05.911 327 14425.53 36.24 55991.92 88888.00 2021-11-23 17:10:06.411 327 14425.51 36.21 55991.88 88888.00 2021-11-23 17:10:06.911 327 14425.57 36.19 55991.84 88888.00 2021-11-23 17:10:07.411 327 14425.63 36.24 55991.83 88888.00 2021-11-23 17:10:07.911 327 14425.66 36.24 55991.85 88888.00 2021-11-23 17:10:08.411 327 14425.64 36.23 55991.82 88888.00 2021-11-23 17:10:08.911 327 14425.68 36.25 55991.78 88888.00 2021-11-23 17:10:09.411 327 14425.69 36.19 55991.75 88888.00 2021-11-23 17:10:09.911 327 14425.68 36.15 55991.76 88888.00 2021-11-23 17:10:10.411 327 14425.69 36.10 55991.76 88888.00 2021-11-23 17:10:10.911 327 14425.70 36.14 55991.79 88888.00 2021-11-23 17:10:11.911 327 14425.72 36.19 55991.70 88888.00 2021-11-23 17:10:12.411 327 14425.71 36.25 55991.69 88888.00 2021-11-23 17:10:12.911 327 14425.77 36.22 55991.68 88888.00 2021-11-23 17:10:13.411 327 14425.78 36.17 55991.68 88888.00 2021-11-23 17:10:13.911 327 14425.79 36.13 55991.65 88888.00 2021-11-23 17:10:14.411 327 14425.81 36.16 55991.67 88888.00 2021-11-23 17:10:14.911 327 14425.83 36.13 55991.59 88888.00 2021-11-23 17:10:15.411 327 14425.83 36.08 55991.58 88888.00 2021-11-23 17:10:15.911 327 14425.83 36.02 55991.64 88888.00 2021-11-23 17:10:16.411 327 14425.86 36.02 55991.59 88888.00 2021-11-23 17:10:16.911 327 14425.91 36.06 55991.59 88888.00 2021-11-23 17:10:17.411 327 14425.95 36.15 55991.58 88888.00 2021-11-23 17:10:17.911 327 14426.03 36.08 55991.54 88888.00 2021-11-23 17:10:18.411 327 14426.01 35.99 55991.55 88888.00 2021-11-23 17:10:18.911 327 14426.07 36.02 55991.51 88888.00 2021-11-23 17:10:19.411 327 14426.10 36.01 55991.51 88888.00 2021-11-23 17:10:19.911 327 14426.11 36.10 55991.54 88888.00 2021-11-23 17:10:20.411 327 14426.13 36.23 55991.58 88888.00 2021-11-23 17:10:20.911 327 14426.16 36.18 55991.58 88888.00 2021-11-23 17:10:21.411 327 14426.20 36.02 55991.57 88888.00 2021-11-23 17:10:21.911 327 14426.23 36.04 55991.57 88888.00 2021-11-23 17:10:22.411 327 14426.26 36.10 55991.53 88888.00 2021-11-23 17:10:22.911 327 14426.27 36.10 55991.49 88888.00 2021-11-23 17:10:23.411 327 14426.28 36.12 55991.51 88888.00 2021-11-23 17:10:23.911 327 14426.29 36.10 55991.56 88888.00 2021-11-23 17:10:24.411 327 14426.35 36.09 55991.58 88888.00 2021-11-23 17:10:24.911 327 14426.38 36.09 55991.57 88888.00 2021-11-23 17:10:25.411 327 14426.36 36.09 55991.58 88888.00 2021-11-23 17:10:25.911 327 14426.34 36.10 55991.56 88888.00 2021-11-23 17:10:26.411 327 14426.33 36.06 55991.56 88888.00 2021-11-23 17:10:26.911 327 14426.36 36.06 55991.57 88888.00 2021-11-23 17:10:27.411 327 14426.36 36.16 55991.56 88888.00 2021-11-23 17:10:27.911 327 14426.35 36.24 55991.59 88888.00 2021-11-23 17:10:28.411 327 14426.35 36.25 55991.66 88888.00 2021-11-23 17:10:28.911 327 14426.40 36.27 55991.67 88888.00 2021-11-23 17:10:29.411 327 14426.41 36.18 55991.65 88888.00 2021-11-23 17:10:29.911 327 14426.42 36.14 55991.66 88888.00 2021-11-23 17:10:30.411 327 14426.40 35.99 55991.69 88888.00 2021-11-23 17:10:30.911 327 14426.40 36.15 55991.68 88888.00 2021-11-23 17:10:31.411 327 14426.41 36.16 55991.60 88888.00 2021-11-23 17:10:31.912 327 14426.40 36.01 55991.53 88888.00 2021-11-23 17:10:32.412 327 14426.42 35.96 55991.50 88888.00 2021-11-23 17:10:32.912 327 14426.44 36.00 55991.46 88888.00 2021-11-23 17:10:33.412 327 14426.44 35.93 55991.46 88888.00 2021-11-23 17:10:33.912 327 14426.46 35.91 55991.45 88888.00 2021-11-23 17:10:34.412 327 14426.45 35.97 55991.39 88888.00 2021-11-23 17:10:35.412 327 14426.43 36.02 55991.30 88888.00 2021-11-23 17:10:35.912 327 14426.46 36.10 55991.30 88888.00 2021-11-23 17:10:36.412 327 14426.42 36.14 55991.31 88888.00 2021-11-23 17:10:36.912 327 14426.40 36.13 55991.29 88888.00 2021-11-23 17:10:37.412 327 14426.42 36.05 55991.22 88888.00 2021-11-23 17:10:37.912 327 14426.44 36.14 55991.21 88888.00 2021-11-23 17:10:38.412 327 14426.44 36.10 55991.17 88888.00 2021-11-23 17:10:38.912 327 14426.43 35.91 55991.12 88888.00 2021-11-23 17:10:39.412 327 14426.43 35.88 55991.09 88888.00 2021-11-23 17:10:39.912 327 14426.48 35.78 55991.02 88888.00 2021-11-23 17:10:40.412 327 14426.44 35.72 55990.99 88888.00 2021-11-23 17:10:40.912 327 14426.44 35.75 55990.94 88888.00 2021-11-23 17:10:41.412 327 14426.48 35.74 55990.89 88888.00 2021-11-23 17:10:41.912 327 14426.52 35.66 55990.78 88888.00 2021-11-23 17:10:42.412 327 14426.50 35.54 55990.66 88888.00 2021-11-23 17:10:42.912 327 14426.53 35.64 55990.67 88888.00 2021-11-23 17:10:43.412 327 14426.56 35.64 55990.64 88888.00 2021-11-23 17:10:43.912 327 14426.57 35.64 55990.56 88888.00 2021-11-23 17:10:44.412 327 14426.66 35.64 55990.53 88888.00 2021-11-23 17:10:44.912 327 14426.64 35.56 55990.51 88888.00 2021-11-23 17:10:45.412 327 14426.65 35.46 55990.44 88888.00 2021-11-23 17:10:45.912 327 14426.64 35.42 55990.32 88888.00 2021-11-23 17:10:46.412 327 14426.63 35.38 55990.25 88888.00 2021-11-23 17:10:46.912 327 14426.63 35.42 55990.29 88888.00 2021-11-23 17:10:47.412 327 14426.72 35.36 55990.33 88888.00 2021-11-23 17:10:47.912 327 14426.75 35.38 55990.25 88888.00 2021-11-23 17:10:48.412 327 14426.73 35.38 55990.12 88888.00 2021-11-23 17:10:48.912 327 14426.74 35.36 55990.04 88888.00 2021-11-23 17:10:49.412 327 14426.80 35.31 55990.04 88888.00 2021-11-23 17:10:49.912 327 14426.83 35.23 55990.01 88888.00 2021-11-23 17:10:50.412 327 14426.83 35.21 55989.96 88888.00 2021-11-23 17:10:50.912 327 14426.84 35.15 55989.88 88888.00 2021-11-23 17:10:51.412 327 14426.93 35.16 55989.86 88888.00 2021-11-23 17:10:51.912 327 14426.98 35.25 55989.86 88888.00 2021-11-23 17:10:52.412 327 14426.98 35.19 55989.82 88888.00 2021-11-23 17:10:52.912 327 14426.99 35.23 55989.77 88888.00 2021-11-23 17:10:53.412 327 14427.01 35.22 55989.71 88888.00 2021-11-23 17:10:53.912 327 14427.06 35.20 55989.69 88888.00 2021-11-23 17:10:54.412 327 14427.08 35.22 55989.68 88888.00 2021-11-23 17:10:54.912 327 14427.08 35.09 55989.69 88888.00 2021-11-23 17:10:55.412 327 14427.12 35.03 55989.69 88888.00 2021-11-23 17:10:55.912 327 14427.20 35.06 55989.67 88888.00 2021-11-23 17:10:56.412 327 14427.24 35.04 55989.67 88888.00 2021-11-23 17:10:56.912 327 14427.25 35.09 55989.65 88888.00 2021-11-23 17:10:57.412 327 14427.26 35.17 55989.67 88888.00 2021-11-23 17:10:57.912 327 14427.29 35.08 55989.65 88888.00 2021-11-23 17:10:58.412 327 14427.33 34.97 55989.60 88888.00 2021-11-23 17:10:58.912 327 14427.34 35.06 55989.54 88888.00 2021-11-23 17:10:59.412 327 14427.38 35.02 55989.54 88888.00 2021-11-23 17:10:59.912 327 14427.40 34.97 55989.53 88888.00 2021-11-23 17:11:00.412 327 14427.43 34.88 55989.52 88888.00 2021-11-23 17:11:00.912 327 14427.42 34.83 55989.41 88888.00 2021-11-23 17:11:01.412 327 14427.46 34.91 55989.30 88888.00 2021-11-23 17:11:01.912 327 14427.47 34.90 55989.22 88888.00 2021-11-23 17:11:02.412 327 14427.54 34.79 55989.20 88888.00 2021-11-23 17:11:02.912 327 14427.56 34.89 55989.16 88888.00 2021-11-23 17:11:03.412 327 14427.56 34.78 55989.14 88888.00 2021-11-23 17:11:03.912 327 14427.52 34.70 55989.07 88888.00 2021-11-23 17:11:04.412 327 14427.54 34.73 55989.02 88888.00 2021-11-23 17:11:04.912 327 14427.56 34.81 55989.09 88888.00 2021-11-23 17:11:05.412 327 14427.61 34.73 55989.06 88888.00 2021-11-23 17:11:05.912 327 14427.58 34.61 55989.00 88888.00 2021-11-23 17:11:06.412 327 14427.64 34.57 55988.92 88888.00 2021-11-23 17:11:06.912 327 14427.63 34.60 55988.84 88888.00 2021-11-23 17:11:07.412 327 14427.62 34.61 55988.88 88888.00 2021-11-23 17:11:07.912 327 14427.65 34.62 55988.82 88888.00 2021-11-23 17:11:08.412 327 14427.64 34.61 55988.72 88888.00 2021-11-23 17:11:08.912 327 14427.65 34.58 55988.66 88888.00 2021-11-23 17:11:09.412 327 14427.67 34.51 55988.66 88888.00 2021-11-23 17:11:09.912 327 14427.70 34.62 55988.63 88888.00 2021-11-23 17:11:10.413 327 14427.73 34.70 55988.67 88888.00 2021-11-23 17:11:10.913 327 14427.73 34.61 55988.60 88888.00 2021-11-23 17:11:11.413 327 14427.74 34.45 55988.51 88888.00 2021-11-23 17:11:11.913 327 14427.75 34.48 55988.47 88888.00 2021-11-23 17:11:12.413 327 14427.80 34.45 55988.44 88888.00 2021-11-23 17:11:12.913 327 14427.86 34.36 55988.40 88888.00 2021-11-23 17:11:13.413 327 14427.89 34.27 55988.39 88888.00 2021-11-23 17:11:13.913 327 14427.91 34.21 55988.36 88888.00 2021-11-23 17:11:14.413 327 14427.95 34.11 55988.32 88888.00 2021-11-23 17:11:14.913 327 14428.01 34.14 55988.25 88888.00 2021-11-23 17:11:15.413 327 14428.01 34.09 55988.26 88888.00 2021-11-23 17:11:15.913 327 14428.05 34.10 55988.22 88888.00 2021-11-23 17:11:17.413 327 14428.13 34.12 55988.08 88888.00 2021-11-23 17:11:17.913 327 14428.09 34.07 55987.99 88888.00 2021-11-23 17:11:18.413 327 14428.08 33.99 55988.01 88888.00 2021-11-23 17:11:18.913 327 14428.08 33.98 55988.03 88888.00 2021-11-23 17:11:19.413 327 14428.14 34.09 55988.09 88888.00 2021-11-23 17:11:19.913 327 14428.18 34.10 55988.10 88888.00 2021-11-23 17:11:20.413 327 14428.21 34.02 55988.08 88888.00 2021-11-23 17:11:20.913 327 14428.19 33.95 55988.08 88888.00 2021-11-23 17:11:21.413 327 14428.20 33.87 55988.11 88888.00 2021-11-23 17:11:21.913 327 14428.27 33.81 55988.12 88888.00 2021-11-23 17:11:22.413 327 14428.28 33.84 55988.11 88888.00 2021-11-23 17:11:22.913 327 14428.30 33.78 55988.07 88888.00 2021-11-23 17:11:23.413 327 14428.35 33.72 55988.01 88888.00 2021-11-23 17:11:23.913 327 14428.41 33.68 55988.00 88888.00 2021-11-23 17:11:24.413 327 14428.40 33.63 55988.03 88888.00 2021-11-23 17:11:24.913 327 14428.41 33.61 55988.08 88888.00 2021-11-23 17:11:25.413 327 14428.44 33.68 55988.13 88888.00 2021-11-23 17:11:25.913 327 14428.46 33.72 55988.19 88888.00 2021-11-23 17:11:26.413 327 14428.51 33.64 55988.23 88888.00 2021-11-23 17:11:26.913 327 14428.57 33.62 55988.23 88888.00 2021-11-23 17:11:27.413 327 14428.59 33.67 55988.20 88888.00 2021-11-23 17:11:27.913 327 14428.67 33.61 55988.14 88888.00 2021-11-23 17:11:28.413 327 14428.72 33.56 55988.11 88888.00 2021-11-23 17:11:28.913 327 14428.73 33.54 55988.11 88888.00 2021-11-23 17:11:29.413 327 14428.73 33.55 55988.18 88888.00 2021-11-23 17:11:29.913 327 14428.78 33.55 55988.25 88888.00 2021-11-23 17:11:30.413 327 14428.86 33.61 55988.23 88888.00 2021-11-23 17:11:30.913 327 14428.89 33.61 55988.20 88888.00 2021-11-23 17:11:31.413 327 14428.92 33.65 55988.19 88888.00 2021-11-23 17:11:31.913 327 14428.97 33.67 55988.17 88888.00 2021-11-23 17:11:32.413 327 14429.02 33.73 55988.20 88888.00 2021-11-23 17:11:32.913 327 14429.05 33.68 55988.26 88888.00 2021-11-23 17:11:33.413 327 14429.12 33.68 55988.34 88888.00 2021-11-23 17:11:33.913 327 14429.20 33.75 55988.39 88888.00 2021-11-23 17:11:34.413 327 14429.25 33.82 55988.41 88888.00 2021-11-23 17:11:34.913 327 14429.28 33.78 55988.40 88888.00 2021-11-23 17:11:35.413 327 14429.30 33.77 55988.42 88888.00 2021-11-23 17:11:35.913 327 14429.35 33.75 55988.36 88888.00 2021-11-23 17:11:36.413 327 14429.40 33.77 55988.32 88888.00 2021-11-23 17:11:36.913 327 14429.40 33.78 55988.35 88888.00 2021-11-23 17:11:37.413 327 14429.44 33.80 55988.31 88888.00 2021-11-23 17:11:37.913 327 14429.52 33.80 55988.35 88888.00 2021-11-23 17:11:38.413 327 14429.58 33.84 55988.41 88888.00 2021-11-23 17:11:38.913 327 14429.61 33.88 55988.48 88888.00 2021-11-23 17:11:39.413 327 14429.61 33.96 55988.48 88888.00 2021-11-23 17:11:39.913 327 14429.63 33.98 55988.44 88888.00 2021-11-23 17:11:40.413 327 14429.71 34.01 55988.41 88888.00 2021-11-23 17:11:40.913 327 14429.76 34.06 55988.41 88888.00 2021-11-23 17:11:41.413 327 14429.81 34.07 55988.36 88888.00 2021-11-23 17:11:41.913 327 14429.86 34.01 55988.37 88888.00 2021-11-23 17:11:42.413 327 14429.89 33.95 55988.36 88888.00 2021-11-23 17:11:42.913 327 14429.95 34.01 55988.37 88888.00 2021-11-23 17:11:43.413 327 14429.99 34.02 55988.40 88888.00 2021-11-23 17:11:43.913 327 14430.03 34.07 55988.44 88888.00 2021-11-23 17:11:44.913 327 14430.09 34.09 55988.37 88888.00 2021-11-23 17:11:45.413 327 14430.15 34.11 55988.36 88888.00 2021-11-23 17:11:45.913 327 14430.17 34.10 55988.35 88888.00 2021-11-23 17:11:46.413 327 14430.23 34.06 55988.30 88888.00 2021-11-23 17:11:46.913 327 14430.30 34.06 55988.28 88888.00 2021-11-23 17:11:47.413 327 14430.32 34.04 55988.23 88888.00 2021-11-23 17:11:47.913 327 14430.37 34.13 55988.17 88888.00 2021-11-23 17:11:48.413 327 14430.45 34.15 55988.18 88888.00 2021-11-23 17:11:48.913 327 14430.49 34.12 55988.14 88888.00 2021-11-23 17:11:49.413 327 14430.54 34.14 55988.12 88888.00 2021-11-23 17:11:49.913 327 14430.58 34.21 55988.11 88888.00 2021-11-23 17:11:50.413 327 14430.56 34.15 55988.10 88888.00 2021-11-23 17:11:50.913 327 14430.61 34.12 55988.07 88888.00 2021-11-23 17:11:51.404 327 14430.64 34.02 55988.06 88888.00 2021-11-23 17:11:51.904 327 14430.67 34.10 55988.02 88888.00 2021-11-23 17:11:52.404 327 14430.70 34.19 55987.97 88888.00 2021-11-23 17:11:52.904 327 14430.79 34.11 55987.88 88888.00 2021-11-23 17:11:53.404 327 14430.82 34.10 55987.91 88888.00 2021-11-23 17:11:53.904 327 14430.87 34.13 55987.91 88888.00 2021-11-23 17:11:54.904 327 14430.97 33.99 55987.83 88888.00 2021-11-23 17:11:55.404 327 14431.01 33.92 55987.79 88888.00 2021-11-23 17:11:55.904 327 14431.06 33.95 55987.73 88888.00 2021-11-23 17:11:56.404 327 14431.08 33.98 55987.74 88888.00 2021-11-23 17:11:56.904 327 14431.09 34.07 55987.70 88888.00 2021-11-23 17:11:57.404 327 14431.11 34.02 55987.70 88888.00 2021-11-23 17:11:57.904 327 14431.18 33.95 55987.74 88888.00 2021-11-23 17:11:58.404 327 14431.25 33.98 55987.67 88888.00 2021-11-23 17:11:58.904 327 14431.30 33.99 55987.61 88888.00 2021-11-23 17:11:59.404 327 14431.34 33.99 55987.57 88888.00 2021-11-23 17:11:59.904 327 14431.34 33.89 55987.57 88888.00 2021-11-23 17:12:00.404 327 14431.38 33.86 55987.60 88888.00 2021-11-23 17:12:00.904 327 14431.46 33.86 55987.63 88888.00 2021-11-23 17:12:01.404 327 14431.48 33.90 55987.66 88888.00 2021-11-23 17:12:01.904 327 14431.49 33.87 55987.63 88888.00 2021-11-23 17:12:02.404 327 14431.51 33.81 55987.60 88888.00 2021-11-23 17:12:02.904 327 14431.58 33.80 55987.64 88888.00 2021-11-23 17:12:03.404 327 14431.62 33.77 55987.71 88888.00 2021-11-23 17:12:03.904 327 14431.60 33.82 55987.69 88888.00 2021-11-23 17:12:04.404 327 14431.62 33.76 55987.64 88888.00 2021-11-23 17:12:04.904 327 14431.64 33.76 55987.63 88888.00 2021-11-23 17:12:05.404 327 14431.60 33.86 55987.63 88888.00 2021-11-23 17:12:05.904 327 14431.63 33.88 55987.61 88888.00 2021-11-23 17:12:06.404 327 14431.67 33.89 55987.56 88888.00 2021-11-23 17:12:06.904 327 14431.70 34.02 55987.54 88888.00 2021-11-23 17:12:07.404 327 14431.74 34.11 55987.65 88888.00 2021-11-23 17:12:07.904 327 14431.78 33.99 55987.62 88888.00 2021-11-23 17:12:08.404 327 14431.76 33.94 55987.63 88888.00 2021-11-23 17:12:08.904 327 14431.75 33.90 55987.66 88888.00 2021-11-23 17:12:09.404 327 14431.76 33.97 55987.72 88888.00 2021-11-23 17:12:09.904 327 14431.75 34.01 55987.75 88888.00 2021-11-23 17:12:10.404 327 14431.78 33.92 55987.74 88888.00 2021-11-23 17:12:10.904 327 14431.80 33.84 55987.75 88888.00 2021-11-23 17:12:11.404 327 14431.80 33.98 55987.75 88888.00 2021-11-23 17:12:11.904 327 14431.81 34.07 55987.76 88888.00 2021-11-23 17:12:12.404 327 14431.83 34.05 55987.78 88888.00 2021-11-23 17:12:12.904 327 14431.81 33.97 55987.76 88888.00 2021-11-23 17:12:13.404 327 14431.82 34.04 55987.80 88888.00 2021-11-23 17:12:13.904 327 14431.80 34.22 55987.88 88888.00 2021-11-23 17:12:14.404 327 14431.78 34.13 55987.88 88888.00 2021-11-23 17:12:14.904 327 14431.78 34.05 55987.81 88888.00 2021-11-23 17:12:15.404 327 14431.76 34.11 55987.87 88888.00 2021-11-23 17:12:15.904 327 14431.76 34.04 55987.92 88888.00 2021-11-23 17:12:16.404 327 14431.75 34.04 55987.94 88888.00 2021-11-23 17:12:16.904 327 14431.78 34.03 55987.95 88888.00 2021-11-23 17:12:17.404 327 14431.78 34.06 55987.97 88888.00 2021-11-23 17:12:18.404 327 14431.79 34.09 55988.00 88888.00 2021-11-23 17:12:18.904 327 14431.78 34.10 55988.02 88888.00 2021-11-23 17:12:19.404 327 14431.78 34.14 55988.08 88888.00 2021-11-23 17:12:19.904 327 14431.76 34.16 55988.07 88888.00 2021-11-23 17:12:20.404 327 14431.76 34.18 55988.08 88888.00 2021-11-23 17:12:20.904 327 14431.78 34.16 55988.07 88888.00 2021-11-23 17:12:21.404 327 14431.80 34.26 55988.10 88888.00 2021-11-23 17:12:21.904 327 14431.82 34.30 55988.17 88888.00 2021-11-23 17:12:22.404 327 14431.86 34.36 55988.17 88888.00 2021-11-23 17:12:22.904 327 14431.88 34.47 55988.19 88888.00 2021-11-23 17:12:23.404 327 14431.94 34.56 55988.21 88888.00 2021-11-23 17:12:23.904 327 14431.99 34.48 55988.30 88888.00 2021-11-23 17:12:24.404 327 14431.99 34.51 55988.32 88888.00 2021-11-23 17:12:24.904 327 14431.99 34.45 55988.26 88888.00 2021-11-23 17:12:25.404 327 14432.04 34.54 55988.26 88888.00 2021-11-23 17:12:25.904 327 14432.07 34.64 55988.36 88888.00 2021-11-23 17:12:26.404 327 14432.08 34.61 55988.45 88888.00 2021-11-23 17:12:26.904 327 14432.12 34.70 55988.47 88888.00 2021-11-23 17:12:27.404 327 14432.17 34.74 55988.46 88888.00 2021-11-23 17:12:28.404 327 14432.20 34.74 55988.44 88888.00 2021-11-23 17:12:28.904 327 14432.19 34.85 55988.40 88888.00 2021-11-23 17:12:29.404 327 14432.21 34.79 55988.44 88888.00 2021-11-23 17:12:29.904 327 14432.23 34.82 55988.46 88888.00 2021-11-23 17:12:30.404 327 14432.26 34.91 55988.49 88888.00 2021-11-23 17:12:30.904 327 14432.22 34.88 55988.53 88888.00 2021-11-23 17:12:31.404 327 14432.26 34.98 55988.55 88888.00 2021-11-23 17:12:31.904 327 14432.31 35.09 55988.53 88888.00 2021-11-23 17:12:32.404 327 14432.29 35.03 55988.51 88888.00 2021-11-23 17:12:32.904 327 14432.30 35.04 55988.57 88888.00 2021-11-23 17:12:33.405 327 14432.31 35.07 55988.53 88888.00 2021-11-23 17:12:33.905 327 14432.35 35.24 55988.47 88888.00 2021-11-23 17:12:34.405 327 14432.39 35.24 55988.49 88888.00 2021-11-23 17:12:34.905 327 14432.40 35.11 55988.53 88888.00 2021-11-23 17:12:35.405 327 14432.40 35.00 55988.54 88888.00 2021-11-23 17:12:35.905 327 14432.41 35.11 55988.51 88888.00 2021-11-23 17:12:36.405 327 14432.43 35.22 55988.51 88888.00 2021-11-23 17:12:36.905 327 14432.44 35.28 55988.54 88888.00 2021-11-23 17:12:37.405 327 14432.41 35.30 55988.50 88888.00 2021-11-23 17:12:38.405 327 14432.47 35.20 55988.48 88888.00 2021-11-23 17:12:38.905 327 14432.46 35.16 55988.51 88888.00 2021-11-23 17:12:39.405 327 14432.49 35.15 55988.46 88888.00 2021-11-23 17:12:39.905 327 14432.49 35.04 55988.39 88888.00 2021-11-23 17:12:40.405 327 14432.47 35.15 55988.36 88888.00 2021-11-23 17:12:40.905 327 14432.49 35.16 55988.40 88888.00 2021-11-23 17:12:41.405 327 14432.53 35.13 55988.40 88888.00 2021-11-23 17:12:41.905 327 14432.50 35.07 55988.31 88888.00 2021-11-23 17:12:42.405 327 14432.49 35.17 55988.32 88888.00 2021-11-23 17:12:42.905 327 14432.56 35.14 55988.27 88888.00 2021-11-23 17:12:43.405 327 14432.58 35.12 55988.28 88888.00 2021-11-23 17:12:43.905 327 14432.54 35.12 55988.34 88888.00 2021-11-23 17:12:44.405 327 14432.55 35.22 55988.32 88888.00 2021-11-23 17:12:44.905 327 14432.56 35.24 55988.35 88888.00 2021-11-23 17:12:45.405 327 14432.57 35.20 55988.37 88888.00 2021-11-23 17:12:45.905 327 14432.62 35.14 55988.34 88888.00 2021-11-23 17:12:46.405 327 14432.62 35.24 55988.28 88888.00 2021-11-23 17:12:46.905 327 14432.60 35.22 55988.30 88888.00 2021-11-23 17:12:47.405 327 14432.66 35.30 55988.32 88888.00 2021-11-23 17:12:48.405 327 14432.66 35.20 55988.29 88888.00 2021-11-23 17:12:48.905 327 14432.69 35.20 55988.30 88888.00 2021-11-23 17:12:49.405 327 14432.71 35.23 55988.35 88888.00 2021-11-23 17:12:49.905 327 14432.78 35.20 55988.32 88888.00 2021-11-23 17:12:50.405 327 14432.76 35.20 55988.35 88888.00 2021-11-23 17:12:50.905 327 14432.75 35.15 55988.34 88888.00 2021-11-23 17:12:51.405 327 14432.74 35.19 55988.29 88888.00 2021-11-23 17:12:51.905 327 14432.76 35.23 55988.30 88888.00 2021-11-23 17:12:52.405 327 14432.76 35.16 55988.28 88888.00 2021-11-23 17:12:52.905 327 14432.76 35.08 55988.25 88888.00 2021-11-23 17:12:53.405 327 14432.75 35.07 55988.25 88888.00 2021-11-23 17:12:53.905 327 14432.76 35.15 55988.26 88888.00 2021-11-23 17:12:54.405 327 14432.75 35.09 55988.27 88888.00 2021-11-23 17:12:54.905 327 14432.77 35.11 55988.27 88888.00 2021-11-23 17:12:55.405 327 14432.78 35.09 55988.26 88888.00 2021-11-23 17:12:55.905 327 14432.73 35.04 55988.27 88888.00 2021-11-23 17:12:56.405 327 14432.71 35.06 55988.21 88888.00 2021-11-23 17:12:56.905 327 14432.68 35.03 55988.18 88888.00 2021-11-23 17:12:57.405 327 14432.68 34.98 55988.12 88888.00 2021-11-23 17:12:57.905 327 14432.69 35.02 55988.10 88888.00 2021-11-23 17:12:58.405 327 14432.74 35.03 55988.10 88888.00 2021-11-23 17:12:58.905 327 14432.69 35.09 55988.09 88888.00 2021-11-23 17:12:59.405 327 14432.68 35.04 55988.07 88888.00 2021-11-23 17:12:59.905 327 14432.63 35.03 55988.02 88888.00 2021-11-23 17:13:00.405 327 14432.57 35.02 55987.97 88888.00 2021-11-23 17:13:00.905 327 14432.56 34.92 55987.97 88888.00 2021-11-23 17:13:01.405 327 14432.51 34.87 55987.95 88888.00 2021-11-23 17:13:01.905 327 14432.53 34.83 55987.90 88888.00 2021-11-23 17:13:02.405 327 14432.47 34.85 55987.88 88888.00 2021-11-23 17:13:02.905 327 14432.47 34.88 55987.85 88888.00 2021-11-23 17:13:03.405 327 14432.49 34.89 55987.81 88888.00 2021-11-23 17:13:03.905 327 14432.49 34.83 55987.73 88888.00 2021-11-23 17:13:04.405 327 14432.47 34.87 55987.73 88888.00 2021-11-23 17:13:04.905 327 14432.41 34.80 55987.73 88888.00 2021-11-23 17:13:05.405 327 14432.40 34.79 55987.70 88888.00 2021-11-23 17:13:05.905 327 14432.45 34.81 55987.63 88888.00 2021-11-23 17:13:06.405 327 14432.50 34.74 55987.57 88888.00 2021-11-23 17:13:06.905 327 14432.48 34.70 55987.54 88888.00 2021-11-23 17:13:07.405 327 14432.44 34.65 55987.47 88888.00 2021-11-23 17:13:07.905 327 14432.41 34.62 55987.47 88888.00 2021-11-23 17:13:08.405 327 14432.43 34.68 55987.47 88888.00 2021-11-23 17:13:08.905 327 14432.40 34.70 55987.44 88888.00 2021-11-23 17:13:09.405 327 14432.39 34.69 55987.41 88888.00 2021-11-23 17:13:09.905 327 14432.37 34.61 55987.37 88888.00 2021-11-23 17:13:10.405 327 14432.34 34.55 55987.29 88888.00 2021-11-23 17:13:10.905 327 14432.30 34.52 55987.25 88888.00 2021-11-23 17:13:11.405 327 14432.28 34.45 55987.19 88888.00 2021-11-23 17:13:11.905 327 14432.28 34.44 55987.14 88888.00 2021-11-23 17:13:12.405 327 14432.26 34.32 55987.15 88888.00 2021-11-23 17:13:12.905 327 14432.22 34.24 55987.07 88888.00 2021-11-23 17:13:13.405 327 14432.20 34.31 55987.10 88888.00 2021-11-23 17:13:13.905 327 14432.20 34.33 55987.08 88888.00 2021-11-23 17:13:14.405 327 14432.20 34.24 55987.01 88888.00 2021-11-23 17:13:14.905 327 14432.20 34.22 55986.91 88888.00 2021-11-23 17:13:15.405 327 14432.18 34.19 55986.87 88888.00 2021-11-23 17:13:15.905 327 14432.13 34.20 55986.85 88888.00 2021-11-23 17:13:16.405 327 14432.13 34.22 55986.84 88888.00 2021-11-23 17:13:16.905 327 14432.10 34.18 55986.80 88888.00 2021-11-23 17:13:17.405 327 14432.08 34.15 55986.75 88888.00 2021-11-23 17:13:17.905 327 14432.04 34.16 55986.75 88888.00 2021-11-23 17:13:18.406 327 14432.00 34.09 55986.71 88888.00 2021-11-23 17:13:18.906 327 14432.00 34.07 55986.64 88888.00 2021-11-23 17:13:19.406 327 14431.98 34.06 55986.60 88888.00 2021-11-23 17:13:19.906 327 14431.99 34.05 55986.60 88888.00 2021-11-23 17:13:20.406 327 14431.97 34.12 55986.62 88888.00 2021-11-23 17:13:20.906 327 14431.93 34.03 55986.63 88888.00 2021-11-23 17:13:21.406 327 14431.93 34.18 55986.59 88888.00 2021-11-23 17:13:21.906 327 14431.91 34.38 55986.49 88888.00 2021-11-23 17:13:22.406 327 14431.90 34.31 55986.45 88888.00 2021-11-23 17:13:22.906 327 14431.89 34.07 55986.49 88888.00 2021-11-23 17:13:23.406 327 14431.92 33.95 55986.49 88888.00 2021-11-23 17:13:23.906 327 14431.88 33.96 55986.40 88888.00 2021-11-23 17:13:24.406 327 14431.84 33.90 55986.38 88888.00 2021-11-23 17:13:24.906 327 14431.84 33.93 55986.43 88888.00 2021-11-23 17:13:25.406 327 14431.82 33.82 55986.42 88888.00 2021-11-23 17:13:25.906 327 14431.81 33.85 55986.41 88888.00 2021-11-23 17:13:26.406 327 14431.86 33.72 55986.34 88888.00 2021-11-23 17:13:26.906 327 14431.86 33.72 55986.29 88888.00 2021-11-23 17:13:27.406 327 14431.83 33.81 55986.28 88888.00 2021-11-23 17:13:27.906 327 14431.83 33.82 55986.30 88888.00 2021-11-23 17:13:28.406 327 14431.86 33.82 55986.23 88888.00 2021-11-23 17:13:28.906 327 14431.85 33.96 55986.20 88888.00 2021-11-23 17:13:30.406 327 14431.81 33.69 55986.12 88888.00 2021-11-23 17:13:30.906 327 14431.78 33.62 55986.12 88888.00 2021-11-23 17:13:31.406 327 14431.78 33.64 55986.04 88888.00 2021-11-23 17:13:31.906 327 14431.81 33.52 55985.96 88888.00 2021-11-23 17:13:32.406 327 14431.83 33.53 55985.95 88888.00 2021-11-23 17:13:32.906 327 14431.82 33.48 55985.96 88888.00 2021-11-23 17:13:33.406 327 14431.80 33.62 55985.98 88888.00 2021-11-23 17:13:33.906 327 14431.76 33.62 55985.97 88888.00 2021-11-23 17:13:34.406 327 14431.74 33.43 55985.95 88888.00 2021-11-23 17:13:34.906 327 14431.71 33.51 55985.95 88888.00 2021-11-23 17:13:35.406 327 14431.69 33.44 55985.96 88888.00 2021-11-23 17:13:35.906 327 14431.67 33.43 55985.93 88888.00 2021-11-23 17:13:36.406 327 14431.67 33.44 55985.97 88888.00 2021-11-23 17:13:36.906 327 14431.67 33.37 55985.98 88888.00 2021-11-23 17:13:37.406 327 14431.65 33.36 55985.94 88888.00 2021-11-23 17:13:37.906 327 14431.65 33.28 55985.93 88888.00 2021-11-23 17:13:38.406 327 14431.64 33.28 55985.88 88888.00 2021-11-23 17:13:38.906 327 14431.65 33.24 55985.87 88888.00 2021-11-23 17:13:40.406 327 14431.60 33.17 55985.89 88888.00 2021-11-23 17:13:40.906 327 14431.61 33.12 55985.87 88888.00 2021-11-23 17:13:41.406 327 14431.61 33.13 55985.84 88888.00 2021-11-23 17:13:41.906 327 14431.62 33.18 55985.84 88888.00 2021-11-23 17:13:42.406 327 14431.60 33.05 55985.84 88888.00 2021-11-23 17:13:42.906 327 14431.60 33.05 55985.84 88888.00 2021-11-23 17:13:43.406 327 14431.58 33.06 55985.84 88888.00 2021-11-23 17:13:43.906 327 14431.60 33.00 55985.84 88888.00 2021-11-23 17:13:44.406 327 14431.57 33.08 55985.78 88888.00 2021-11-23 17:13:44.906 327 14431.57 33.02 55985.77 88888.00 2021-11-23 17:13:45.406 327 14431.58 33.01 55985.76 88888.00 2021-11-23 17:13:45.906 327 14431.56 33.17 55985.75 88888.00 2021-11-23 17:13:46.406 327 14431.58 33.31 55985.75 88888.00 2021-11-23 17:13:46.906 327 14431.58 33.27 55985.76 88888.00 2021-11-23 17:13:47.406 327 14431.60 32.94 55985.76 88888.00 2021-11-23 17:13:47.906 327 14431.62 33.00 55985.72 88888.00 2021-11-23 17:13:48.406 327 14431.57 32.85 55985.68 88888.00 2021-11-23 17:13:48.906 327 14431.52 32.83 55985.70 88888.00 2021-11-23 17:13:49.906 327 14431.52 32.70 55985.62 88888.00 2021-11-23 17:13:50.406 327 14431.47 32.63 55985.66 88888.00 2021-11-23 17:13:50.906 327 14431.49 32.59 55985.68 88888.00 2021-11-23 17:13:51.406 327 14431.46 32.58 55985.64 88888.00 2021-11-23 17:13:51.906 327 14431.44 32.58 55985.58 88888.00 2021-11-23 17:13:52.406 327 14431.45 32.59 55985.60 88888.00 2021-11-23 17:13:52.906 327 14431.43 32.54 55985.63 88888.00 2021-11-23 17:13:53.406 327 14431.45 32.49 55985.62 88888.00 2021-11-23 17:13:53.906 327 14431.42 32.42 55985.62 88888.00 2021-11-23 17:13:54.406 327 14431.45 32.38 55985.59 88888.00 2021-11-23 17:13:54.907 327 14431.43 32.32 55985.58 88888.00 2021-11-23 17:13:55.407 327 14431.38 32.36 55985.54 88888.00 2021-11-23 17:13:55.907 327 14431.41 32.40 55985.55 88888.00 2021-11-23 17:13:56.407 327 14431.41 32.32 55985.54 88888.00 2021-11-23 17:13:56.907 327 14431.36 32.28 55985.49 88888.00 2021-11-23 17:13:57.407 327 14431.35 32.31 55985.56 88888.00 2021-11-23 17:13:57.907 327 14431.36 32.25 55985.57 88888.00 2021-11-23 17:13:58.407 327 14431.34 32.15 55985.49 88888.00 2021-11-23 17:13:58.907 327 14431.32 32.10 55985.44 88888.00 2021-11-23 17:13:59.407 327 14431.30 32.08 55985.46 88888.00 2021-11-23 17:13:59.907 327 14431.27 32.07 55985.50 88888.00 2021-11-23 17:14:00.407 327 14431.24 32.11 55985.50 88888.00 2021-11-23 17:14:00.907 327 14431.20 32.10 55985.47 88888.00 2021-11-23 17:14:01.407 327 14431.19 32.06 55985.49 88888.00 2021-11-23 17:14:01.907 327 14431.17 31.97 55985.53 88888.00 2021-11-23 17:14:02.407 327 14431.15 31.93 55985.57 88888.00 2021-11-23 17:14:02.907 327 14431.13 31.94 55985.60 88888.00 2021-11-23 17:14:03.407 327 14431.11 31.93 55985.59 88888.00 2021-11-23 17:14:03.907 327 14431.04 31.83 55985.51 88888.00 2021-11-23 17:14:04.407 327 14430.98 31.81 55985.51 88888.00 2021-11-23 17:14:04.907 327 14430.97 31.74 55985.54 88888.00 2021-11-23 17:14:05.407 327 14430.96 31.75 55985.54 88888.00 2021-11-23 17:14:05.907 327 14430.96 31.70 55985.51 88888.00 2021-11-23 17:14:06.407 327 14430.93 31.68 55985.57 88888.00 2021-11-23 17:14:06.907 327 14430.89 31.73 55985.56 88888.00 2021-11-23 17:14:07.907 327 14430.91 31.74 55985.49 88888.00 2021-11-23 17:14:08.407 327 14430.88 31.65 55985.53 88888.00 2021-11-23 17:14:08.907 327 14430.91 31.60 55985.57 88888.00 2021-11-23 17:14:09.407 327 14430.93 31.57 55985.59 88888.00 2021-11-23 17:14:09.907 327 14430.92 31.58 55985.56 88888.00 2021-11-23 17:14:10.407 327 14430.88 31.61 55985.51 88888.00 2021-11-23 17:14:10.907 327 14430.86 31.58 55985.55 88888.00 2021-11-23 17:14:11.407 327 14430.90 31.67 55985.55 88888.00 2021-11-23 17:14:11.907 327 14430.88 31.72 55985.50 88888.00 2021-11-23 17:14:12.407 327 14430.83 31.68 55985.51 88888.00 2021-11-23 17:14:12.907 327 14430.80 31.58 55985.55 88888.00 2021-11-23 17:14:13.407 327 14430.78 31.60 55985.58 88888.00 2021-11-23 17:14:13.907 327 14430.78 31.62 55985.54 88888.00 2021-11-23 17:14:14.407 327 14430.79 31.59 55985.49 88888.00 2021-11-23 17:14:14.907 327 14430.79 31.67 55985.56 88888.00 2021-11-23 17:14:15.407 327 14430.79 31.90 55985.60 88888.00 2021-11-23 17:14:15.907 327 14430.80 31.79 55985.64 88888.00 2021-11-23 17:14:16.407 327 14430.79 31.65 55985.72 88888.00 2021-11-23 17:14:16.907 327 14430.71 31.60 55985.76 88888.00 2021-11-23 17:14:17.907 327 14430.70 31.69 55985.81 88888.00 2021-11-23 17:14:18.407 327 14430.68 31.59 55985.75 88888.00 2021-11-23 17:14:18.907 327 14430.71 31.64 55985.75 88888.00 2021-11-23 17:14:19.407 327 14430.67 31.70 55985.75 88888.00 2021-11-23 17:14:19.907 327 14430.62 31.74 55985.78 88888.00 2021-11-23 17:14:20.407 327 14430.56 31.77 55985.83 88888.00 2021-11-23 17:14:20.907 327 14430.56 31.68 55985.89 88888.00 2021-11-23 17:14:21.407 327 14430.52 31.58 55985.85 88888.00 2021-11-23 17:14:21.907 327 14430.49 31.65 55985.79 88888.00 2021-11-23 17:14:22.407 327 14430.45 31.66 55985.79 88888.00 2021-11-23 17:14:22.907 327 14430.44 31.68 55985.79 88888.00 2021-11-23 17:14:23.407 327 14430.41 31.68 55985.81 88888.00 2021-11-23 17:14:23.907 327 14430.42 31.68 55985.78 88888.00 2021-11-23 17:14:24.407 327 14430.40 31.74 55985.82 88888.00 2021-11-23 17:14:24.907 327 14430.40 31.90 55985.89 88888.00 2021-11-23 17:14:25.407 327 14430.39 31.84 55985.92 88888.00 2021-11-23 17:14:25.907 327 14430.36 31.79 55985.93 88888.00 2021-11-23 17:14:26.407 327 14430.36 31.75 55985.95 88888.00 2021-11-23 17:14:26.907 327 14430.33 31.78 55985.92 88888.00 2021-11-23 17:14:27.907 327 14430.26 31.82 55985.93 88888.00 2021-11-23 17:14:28.407 327 14430.24 31.89 55985.95 88888.00 2021-11-23 17:14:28.907 327 14430.22 31.85 55985.96 88888.00 2021-11-23 17:14:29.407 327 14430.25 31.82 55985.91 88888.00 2021-11-23 17:14:29.907 327 14430.26 31.90 55985.96 88888.00 2021-11-23 17:14:30.407 327 14430.24 32.03 55986.04 88888.00 2021-11-23 17:14:30.907 327 14430.18 32.15 55986.07 88888.00 2021-11-23 17:14:31.407 327 14430.21 32.07 55986.04 88888.00 2021-11-23 17:14:31.907 327 14430.22 32.03 55986.06 88888.00 2021-11-23 17:14:32.407 327 14430.21 31.99 55986.10 88888.00 2021-11-23 17:14:32.907 327 14430.22 31.90 55986.13 88888.00 2021-11-23 17:14:33.407 327 14430.19 31.85 55986.06 88888.00 2021-11-23 17:14:33.907 327 14430.18 31.98 55986.10 88888.00 2021-11-23 17:14:34.407 327 14430.16 31.94 55986.12 88888.00 2021-11-23 17:14:34.907 327 14430.16 31.93 55986.12 88888.00 2021-11-23 17:14:35.407 327 14430.16 31.93 55986.19 88888.00 2021-11-23 17:14:35.907 327 14430.18 31.93 55986.24 88888.00 2021-11-23 17:14:36.407 327 14430.23 31.83 55986.28 88888.00 2021-11-23 17:14:36.907 327 14430.17 31.74 55986.22 88888.00 2021-11-23 17:14:37.908 327 14430.16 31.86 55986.21 88888.00 2021-11-23 17:14:38.408 327 14430.17 31.83 55986.23 88888.00 2021-11-23 17:14:38.908 327 14430.17 31.89 55986.30 88888.00 2021-11-23 17:14:39.408 327 14430.16 32.00 55986.31 88888.00 2021-11-23 17:14:39.908 327 14430.15 32.16 55986.22 88888.00 2021-11-23 17:14:40.408 327 14430.17 32.10 55986.20 88888.00 2021-11-23 17:14:40.908 327 14430.19 32.15 55986.22 88888.00 2021-11-23 17:14:41.408 327 14430.21 32.06 55986.19 88888.00 2021-11-23 17:14:41.908 327 14430.18 32.07 55986.11 88888.00 2021-11-23 17:14:42.408 327 14430.17 32.09 55986.01 88888.00 2021-11-23 17:14:42.908 327 14430.17 31.97 55986.00 88888.00 2021-11-23 17:14:43.408 327 14430.17 31.92 55986.01 88888.00 2021-11-23 17:14:43.908 327 14430.16 31.99 55986.04 88888.00 2021-11-23 17:14:44.408 327 14430.16 32.17 55986.04 88888.00 2021-11-23 17:14:44.908 327 14430.15 32.23 55986.00 88888.00 2021-11-23 17:14:45.408 327 14430.07 32.14 55985.94 88888.00 2021-11-23 17:14:45.908 327 14430.07 32.07 55985.92 88888.00 2021-11-23 17:14:46.408 327 14430.12 31.76 55985.85 88888.00 2021-11-23 17:14:46.908 327 14430.12 31.72 55985.88 88888.00 2021-11-23 17:14:47.408 327 14430.07 31.70 55985.95 88888.00 2021-11-23 17:14:47.908 327 14430.03 31.66 55985.94 88888.00 2021-11-23 17:14:48.408 327 14430.03 31.65 55985.92 88888.00 2021-11-23 17:14:48.908 327 14429.99 31.62 55985.84 88888.00 2021-11-23 17:14:49.408 327 14429.97 31.73 55985.84 88888.00 2021-11-23 17:14:49.908 327 14429.96 31.98 55985.84 88888.00 2021-11-23 17:14:50.408 327 14429.98 31.93 55985.84 88888.00 2021-11-23 17:14:51.408 327 14429.97 31.72 55985.84 88888.00 2021-11-23 17:14:51.908 327 14429.98 31.62 55985.88 88888.00 2021-11-23 17:14:52.408 327 14429.98 31.53 55985.86 88888.00 2021-11-23 17:14:52.908 327 14429.99 31.59 55985.85 88888.00 2021-11-23 17:14:53.408 327 14429.99 31.55 55985.86 88888.00 2021-11-23 17:14:53.908 327 14429.97 31.53 55985.88 88888.00 2021-11-23 17:14:54.408 327 14429.95 31.56 55985.87 88888.00 2021-11-23 17:14:54.908 327 14429.91 31.55 55985.87 88888.00 2021-11-23 17:14:55.408 327 14429.96 31.62 55985.85 88888.00 2021-11-23 17:14:55.908 327 14429.94 31.59 55985.87 88888.00 2021-11-23 17:14:56.408 327 14429.93 31.49 55985.86 88888.00 2021-11-23 17:14:56.908 327 14429.93 31.62 55985.82 88888.00 2021-11-23 17:14:57.408 327 14429.90 31.65 55985.81 88888.00 2021-11-23 17:14:57.908 327 14429.90 31.51 55985.79 88888.00 2021-11-23 17:14:58.408 327 14429.87 31.40 55985.78 88888.00 2021-11-23 17:14:58.908 327 14429.85 31.30 55985.77 88888.00 2021-11-23 17:14:59.408 327 14429.86 31.34 55985.79 88888.00 2021-11-23 17:14:59.908 327 14429.85 31.25 55985.78 88888.00 2021-11-23 17:15:00.408 327 14429.85 31.25 55985.83 88888.00 2021-11-23 17:15:01.408 327 14429.86 31.45 55985.74 88888.00 2021-11-23 17:15:01.908 327 14429.86 31.39 55985.74 88888.00 2021-11-23 17:15:02.408 327 14429.84 31.40 55985.75 88888.00 2021-11-23 17:15:02.908 327 14429.86 31.39 55985.69 88888.00 2021-11-23 17:15:03.408 327 14429.86 31.36 55985.67 88888.00 2021-11-23 17:15:03.908 327 14429.89 31.42 55985.67 88888.00 2021-11-23 17:15:04.408 327 14429.89 31.49 55985.67 88888.00 2021-11-23 17:15:04.908 327 14429.90 31.51 55985.66 88888.00 2021-11-23 17:15:05.408 327 14429.90 31.43 55985.69 88888.00 2021-11-23 17:15:05.908 327 14429.89 31.40 55985.75 88888.00 2021-11-23 17:15:06.408 327 14429.89 31.50 55985.75 88888.00 2021-11-23 17:15:06.908 327 14429.89 31.51 55985.67 88888.00 2021-11-23 17:15:07.408 327 14429.89 31.38 55985.63 88888.00 2021-11-23 17:15:07.908 327 14429.91 31.43 55985.59 88888.00 2021-11-23 17:15:08.408 327 14429.89 31.43 55985.62 88888.00 2021-11-23 17:15:08.908 327 14429.87 31.48 55985.60 88888.00 2021-11-23 17:15:09.408 327 14429.89 31.51 55985.56 88888.00 2021-11-23 17:15:09.908 327 14429.97 31.51 55985.54 88888.00 2021-11-23 17:15:10.408 327 14429.96 31.55 55985.60 88888.00 2021-11-23 17:15:11.408 327 14429.96 31.56 55985.54 88888.00 2021-11-23 17:15:11.908 327 14429.96 31.52 55985.48 88888.00 2021-11-23 17:15:12.408 327 14429.98 31.58 55985.40 88888.00 2021-11-23 17:15:12.908 327 14429.98 31.56 55985.39 88888.00 2021-11-23 17:15:13.408 327 14429.97 31.48 55985.34 88888.00 2021-11-23 17:15:13.908 327 14429.98 31.42 55985.28 88888.00 2021-11-23 17:15:14.408 327 14429.97 31.49 55985.23 88888.00 2021-11-23 17:15:14.908 327 14429.97 31.45 55985.16 88888.00 2021-11-23 17:15:15.408 327 14429.97 31.35 55985.11 88888.00 2021-11-23 17:15:15.908 327 14429.96 31.32 55985.03 88888.00 2021-11-23 17:15:16.408 327 14429.91 31.31 55984.98 88888.00 2021-11-23 17:15:16.908 327 14429.87 31.25 55984.93 88888.00 2021-11-23 17:15:17.408 327 14429.85 31.33 55984.91 88888.00 2021-11-23 17:15:17.908 327 14429.87 31.21 55984.81 88888.00 2021-11-23 17:15:18.408 327 14429.89 31.11 55984.78 88888.00 2021-11-23 17:15:18.908 327 14429.81 31.15 55984.73 88888.00 2021-11-23 17:15:19.408 327 14429.71 31.05 55984.69 88888.00 2021-11-23 17:15:19.908 327 14429.69 30.98 55984.62 88888.00 2021-11-23 17:15:20.408 327 14429.68 31.01 55984.59 88888.00 2021-11-23 17:15:20.908 327 14429.69 31.02 55984.50 88888.00 2021-11-23 17:15:21.409 327 14429.69 31.02 55984.44 88888.00 2021-11-23 17:15:21.909 327 14429.65 31.08 55984.43 88888.00 2021-11-23 17:15:22.409 327 14429.66 30.96 55984.36 88888.00 2021-11-23 17:15:22.909 327 14429.66 30.79 55984.24 88888.00 2021-11-23 17:15:23.409 327 14429.66 30.71 55984.19 88888.00 2021-11-23 17:15:23.909 327 14429.68 30.71 55984.15 88888.00 2021-11-23 17:15:24.409 327 14429.69 30.70 55984.07 88888.00 2021-11-23 17:15:24.909 327 14429.67 30.72 55983.97 88888.00 2021-11-23 17:15:25.409 327 14429.68 30.82 55983.92 88888.00 2021-11-23 17:15:25.909 327 14429.65 30.68 55983.88 88888.00 2021-11-23 17:15:26.409 327 14429.67 30.54 55983.86 88888.00 2021-11-23 17:15:26.909 327 14429.74 30.57 55983.80 88888.00 2021-11-23 17:15:27.409 327 14429.76 30.60 55983.77 88888.00 2021-11-23 17:15:27.909 327 14429.80 30.54 55983.69 88888.00 2021-11-23 17:15:28.409 327 14429.81 30.42 55983.60 88888.00 2021-11-23 17:15:28.909 327 14429.82 30.43 55983.57 88888.00 2021-11-23 17:15:29.409 327 14429.86 30.48 55983.51 88888.00 2021-11-23 17:15:29.909 327 14429.87 30.43 55983.51 88888.00 2021-11-23 17:15:30.409 327 14429.93 30.40 55983.60 88888.00 2021-11-23 17:15:30.909 327 14430.02 30.41 55983.56 88888.00 2021-11-23 17:15:31.409 327 14430.06 30.43 55983.54 88888.00 2021-11-23 17:15:31.909 327 14430.07 30.35 55983.47 88888.00 2021-11-23 17:15:32.409 327 14430.08 30.31 55983.48 88888.00 2021-11-23 17:15:32.909 327 14430.12 30.29 55983.42 88888.00 2021-11-23 17:15:33.409 327 14430.18 30.25 55983.36 88888.00 2021-11-23 17:15:33.909 327 14430.22 30.25 55983.35 88888.00 2021-11-23 17:15:34.409 327 14430.19 30.28 55983.43 88888.00 2021-11-23 17:15:34.909 327 14430.23 30.29 55983.47 88888.00 2021-11-23 17:15:35.409 327 14430.26 30.25 55983.42 88888.00 2021-11-23 17:15:35.909 327 14430.30 30.14 55983.33 88888.00 2021-11-23 17:15:36.409 327 14430.33 30.24 55983.34 88888.00 2021-11-23 17:15:36.909 327 14430.28 30.33 55983.29 88888.00 2021-11-23 17:15:37.409 327 14430.28 30.32 55983.25 88888.00 2021-11-23 17:15:37.909 327 14430.33 30.32 55983.17 88888.00 2021-11-23 17:15:38.409 327 14430.35 30.28 55983.17 88888.00 2021-11-23 17:15:38.909 327 14430.39 30.14 55983.16 88888.00 2021-11-23 17:15:39.409 327 14430.36 30.16 55983.16 88888.00 2021-11-23 17:15:39.909 327 14430.42 30.17 55983.17 88888.00 2021-11-23 17:15:40.409 327 14430.42 30.18 55983.17 88888.00 2021-11-23 17:15:40.909 327 14430.40 30.20 55983.09 88888.00 2021-11-23 17:15:41.409 327 14430.40 30.18 55983.04 88888.00 2021-11-23 17:15:41.909 327 14430.42 30.15 55983.06 88888.00 2021-11-23 17:15:42.409 327 14430.39 30.16 55983.02 88888.00 2021-11-23 17:15:42.909 327 14430.32 30.15 55983.06 88888.00 2021-11-23 17:15:43.409 327 14430.31 30.11 55983.00 88888.00 2021-11-23 17:15:43.909 327 14430.34 30.08 55982.86 88888.00 2021-11-23 17:15:44.409 327 14430.36 30.05 55982.83 88888.00 2021-11-23 17:15:44.909 327 14430.34 30.03 55982.76 88888.00 2021-11-23 17:15:45.409 327 14430.34 30.05 55982.79 88888.00 2021-11-23 17:15:45.909 327 14430.39 29.98 55982.70 88888.00 2021-11-23 17:15:46.409 327 14430.37 30.00 55982.65 88888.00 2021-11-23 17:15:46.909 327 14430.28 30.05 55982.68 88888.00 2021-11-23 17:15:47.409 327 14430.25 30.13 55982.68 88888.00 2021-11-23 17:15:47.909 327 14430.31 30.12 55982.67 88888.00 2021-11-23 17:15:48.409 327 14430.34 30.00 55982.57 88888.00 2021-11-23 17:15:48.909 327 14430.34 30.12 55982.44 88888.00 2021-11-23 17:15:49.409 327 14430.34 30.18 55982.42 88888.00 2021-11-23 17:15:49.909 327 14430.32 30.12 55982.39 88888.00 2021-11-23 17:15:50.409 327 14430.28 30.11 55982.40 88888.00 2021-11-23 17:15:50.909 327 14430.28 30.13 55982.38 88888.00 2021-11-23 17:15:51.409 327 14430.25 29.98 55982.28 88888.00 2021-11-23 17:15:51.909 327 14430.26 29.92 55982.28 88888.00 2021-11-23 17:15:52.409 327 14430.25 29.81 55982.25 88888.00 2021-11-23 17:15:52.909 327 14430.18 29.83 55982.17 88888.00 2021-11-23 17:15:53.409 327 14430.14 29.81 55982.20 88888.00 2021-11-23 17:15:53.909 327 14430.14 29.88 55982.13 88888.00 2021-11-23 17:15:54.409 327 14430.14 30.03 55981.99 88888.00 2021-11-23 17:15:54.909 327 14430.12 29.98 55981.97 88888.00 2021-11-23 17:15:55.409 327 14430.12 29.87 55981.98 88888.00 2021-11-23 17:15:55.909 327 14430.08 29.75 55981.97 88888.00 2021-11-23 17:15:56.409 327 14430.08 29.71 55981.92 88888.00 2021-11-23 17:15:56.909 327 14430.05 29.77 55981.90 88888.00 2021-11-23 17:15:57.409 327 14429.99 29.81 55981.82 88888.00 2021-11-23 17:15:57.909 327 14429.99 29.74 55981.91 88888.00 2021-11-23 17:15:58.409 327 14429.98 29.74 55981.92 88888.00 2021-11-23 17:15:58.909 327 14429.99 29.71 55981.88 88888.00 2021-11-23 17:15:59.409 327 14429.96 29.62 55981.85 88888.00 2021-11-23 17:15:59.909 327 14429.93 29.57 55981.86 88888.00 2021-11-23 17:16:00.409 327 14429.88 29.62 55981.81 88888.00 2021-11-23 17:16:00.909 327 14429.79 29.56 55981.82 88888.00 2021-11-23 17:16:01.410 327 14429.81 29.47 55981.85 88888.00 2021-11-23 17:16:01.910 327 14429.77 29.38 55981.82 88888.00 2021-11-23 17:16:02.410 327 14429.76 29.35 55981.82 88888.00 2021-11-23 17:16:02.910 327 14429.76 29.47 55981.83 88888.00 2021-11-23 17:16:03.410 327 14429.75 29.65 55981.82 88888.00 2021-11-23 17:16:03.910 327 14429.79 29.50 55981.82 88888.00 2021-11-23 17:16:04.410 327 14429.84 29.46 55981.81 88888.00 2021-11-23 17:16:04.910 327 14429.86 29.45 55981.84 88888.00 2021-11-23 17:16:05.410 327 14429.80 29.53 55981.94 88888.00 2021-11-23 17:16:05.910 327 14429.81 29.43 55981.97 88888.00 2021-11-23 17:16:06.410 327 14429.81 29.39 55981.89 88888.00 2021-11-23 17:16:06.910 327 14429.84 29.41 55981.93 88888.00 2021-11-23 17:16:07.410 327 14429.89 29.35 55981.94 88888.00 2021-11-23 17:16:07.910 327 14429.90 29.30 55981.97 88888.00 2021-11-23 17:16:08.410 327 14429.94 29.32 55981.97 88888.00 2021-11-23 17:16:08.910 327 14430.00 29.44 55981.92 88888.00 2021-11-23 17:16:09.410 327 14430.00 29.36 55981.90 88888.00 2021-11-23 17:16:09.910 327 14430.05 29.39 55981.89 88888.00 2021-11-23 17:16:10.410 327 14430.07 29.33 55981.86 88888.00 2021-11-23 17:16:10.910 327 14430.09 29.38 55981.99 88888.00 2021-11-23 17:16:11.410 327 14430.15 29.39 55982.00 88888.00 2021-11-23 17:16:11.910 327 14430.21 29.45 55981.91 88888.00 2021-11-23 17:16:12.910 327 14430.19 29.28 55981.98 88888.00 2021-11-23 17:16:13.410 327 14430.23 29.19 55981.97 88888.00 2021-11-23 17:16:13.910 327 14430.27 29.19 55981.94 88888.00 2021-11-23 17:16:14.410 327 14430.27 29.23 55981.92 88888.00 2021-11-23 17:16:14.910 327 14430.27 29.28 55981.95 88888.00 2021-11-23 17:16:15.410 327 14430.30 29.24 55981.94 88888.00 2021-11-23 17:16:15.910 327 14430.30 29.21 55981.99 88888.00 2021-11-23 17:16:16.410 327 14430.27 29.23 55981.99 88888.00 2021-11-23 17:16:16.910 327 14430.28 29.21 55981.94 88888.00 2021-11-23 17:16:17.410 327 14430.32 29.20 55981.97 88888.00 2021-11-23 17:16:17.910 327 14430.32 29.16 55981.97 88888.00 2021-11-23 17:16:18.410 327 14430.30 29.23 55981.94 88888.00 2021-11-23 17:16:18.910 327 14430.26 29.26 55982.06 88888.00 2021-11-23 17:16:19.410 327 14430.31 29.29 55982.08 88888.00 2021-11-23 17:16:19.910 327 14430.26 29.40 55981.99 88888.00 2021-11-23 17:16:20.410 327 14430.21 29.41 55982.06 88888.00 2021-11-23 17:16:20.910 327 14430.18 29.41 55982.13 88888.00 2021-11-23 17:16:21.410 327 14430.17 29.35 55982.08 88888.00 2021-11-23 17:16:21.910 327 14430.14 29.46 55982.09 88888.00 2021-11-23 17:16:22.410 327 14430.09 29.54 55982.17 88888.00 2021-11-23 17:16:22.910 327 14430.05 29.55 55982.19 88888.00 2021-11-23 17:16:23.410 327 14430.04 29.64 55982.26 88888.00 2021-11-23 17:16:23.910 327 14430.00 29.62 55982.32 88888.00 2021-11-23 17:16:24.410 327 14429.96 29.69 55982.34 88888.00 2021-11-23 17:16:24.910 327 14429.89 29.78 55982.40 88888.00 2021-11-23 17:16:25.410 327 14429.88 29.83 55982.40 88888.00 2021-11-23 17:16:25.910 327 14429.81 30.05 55982.47 88888.00 2021-11-23 17:16:26.410 327 14429.79 30.15 55982.47 88888.00 2021-11-23 17:16:26.910 327 14429.78 29.94 55982.53 88888.00 2021-11-23 17:16:27.410 327 14429.76 29.99 55982.55 88888.00 2021-11-23 17:16:27.910 327 14429.72 29.97 55982.57 88888.00 2021-11-23 17:16:28.410 327 14429.69 29.95 55982.60 88888.00 2021-11-23 17:16:28.910 327 14429.67 29.89 55982.61 88888.00 2021-11-23 17:16:29.410 327 14429.65 29.79 55982.61 88888.00 2021-11-23 17:16:29.910 327 14429.61 29.87 55982.58 88888.00 2021-11-23 17:16:30.910 327 14429.58 29.88 55982.50 88888.00 2021-11-23 17:16:31.410 327 14429.57 29.94 55982.53 88888.00 2021-11-23 17:16:31.910 327 14429.57 29.86 55982.48 88888.00 2021-11-23 17:16:32.410 327 14429.57 29.80 55982.51 88888.00 2021-11-23 17:16:32.910 327 14429.57 29.65 55982.44 88888.00 2021-11-23 17:16:33.410 327 14429.57 29.69 55982.42 88888.00 2021-11-23 17:16:33.910 327 14429.58 29.64 55982.32 88888.00 2021-11-23 17:16:34.410 327 14429.66 29.56 55982.31 88888.00 2021-11-23 17:16:34.910 327 14429.71 29.49 55982.29 88888.00 2021-11-23 17:16:35.410 327 14429.74 29.58 55982.23 88888.00 2021-11-23 17:16:35.910 327 14429.82 29.50 55982.31 88888.00 2021-11-23 17:16:36.410 327 14429.85 29.52 55982.31 88888.00 2021-11-23 17:16:36.910 327 14429.87 29.48 55982.32 88888.00 2021-11-23 17:16:37.410 327 14429.94 29.45 55982.28 88888.00 2021-11-23 17:16:37.910 327 14430.00 29.48 55982.23 88888.00 2021-11-23 17:16:38.410 327 14430.08 29.40 55982.23 88888.00 2021-11-23 17:16:38.910 327 14430.15 29.28 55982.17 88888.00 2021-11-23 17:16:39.410 327 14430.18 29.26 55982.21 88888.00 2021-11-23 17:16:39.910 327 14430.25 29.18 55982.26 88888.00 2021-11-23 17:16:40.910 327 14430.43 29.06 55982.20 88888.00 2021-11-23 17:16:41.410 327 14430.58 29.05 55982.21 88888.00 2021-11-23 17:16:41.910 327 14430.64 29.07 55982.13 88888.00 2021-11-23 17:16:42.410 327 14430.72 29.03 55982.13 88888.00 2021-11-23 17:16:42.910 327 14430.79 29.08 55982.25 88888.00 2021-11-23 17:16:43.410 327 14430.82 29.08 55982.27 88888.00 2021-11-23 17:16:43.910 327 14430.83 29.14 55982.27 88888.00 2021-11-23 17:16:44.410 327 14430.87 29.26 55982.30 88888.00 2021-11-23 17:16:44.910 327 14430.91 29.12 55982.39 88888.00 2021-11-23 17:16:45.410 327 14431.01 29.02 55982.44 88888.00 2021-11-23 17:16:45.911 327 14431.07 29.06 55982.39 88888.00 2021-11-23 17:16:46.411 327 14431.10 29.03 55982.40 88888.00 2021-11-23 17:16:46.911 327 14431.15 29.06 55982.47 88888.00 2021-11-23 17:16:47.411 327 14431.18 29.26 55982.49 88888.00 2021-11-23 17:16:47.911 327 14431.15 29.38 55982.48 88888.00 2021-11-23 17:16:48.411 327 14431.17 29.23 55982.51 88888.00 2021-11-23 17:16:48.911 327 14431.17 29.20 55982.56 88888.00 2021-11-23 17:16:49.411 327 14431.18 29.26 55982.51 88888.00 2021-11-23 17:16:49.911 327 14431.18 29.23 55982.44 88888.00 2021-11-23 17:16:50.411 327 14431.13 29.26 55982.51 88888.00 2021-11-23 17:16:50.911 327 14431.13 29.31 55982.54 88888.00 2021-11-23 17:16:51.411 327 14431.09 29.29 55982.54 88888.00 2021-11-23 17:16:51.911 327 14431.07 29.23 55982.53 88888.00 2021-11-23 17:16:52.411 327 14431.00 29.27 55982.56 88888.00 2021-11-23 17:16:52.911 327 14431.00 29.22 55982.53 88888.00 2021-11-23 17:16:53.411 327 14430.91 29.28 55982.44 88888.00 2021-11-23 17:16:53.911 327 14430.88 29.28 55982.49 88888.00 2021-11-23 17:16:54.411 327 14430.81 29.27 55982.49 88888.00 2021-11-23 17:16:54.911 327 14430.71 29.31 55982.40 88888.00 2021-11-23 17:16:55.411 327 14430.67 29.39 55982.36 88888.00 2021-11-23 17:16:55.911 327 14430.63 29.47 55982.40 88888.00 2021-11-23 17:16:56.411 327 14430.56 29.50 55982.31 88888.00 2021-11-23 17:16:56.911 327 14430.52 29.50 55982.26 88888.00 2021-11-23 17:16:57.411 327 14430.50 29.48 55982.29 88888.00 2021-11-23 17:16:57.911 327 14430.45 29.46 55982.21 88888.00 2021-11-23 17:16:58.411 327 14430.45 29.48 55982.21 88888.00 2021-11-23 17:16:58.911 327 14430.39 29.56 55982.27 88888.00 2021-11-23 17:16:59.411 327 14430.33 29.53 55982.22 88888.00 2021-11-23 17:16:59.911 327 14430.31 29.40 55982.16 88888.00 2021-11-23 17:17:00.411 327 14430.32 29.41 55982.26 88888.00 2021-11-23 17:17:00.911 327 14430.28 29.48 55982.25 88888.00 2021-11-23 17:17:01.411 327 14430.27 29.43 55982.09 88888.00 2021-11-23 17:17:01.911 327 14430.32 29.35 55982.12 88888.00 2021-11-23 17:17:02.411 327 14430.33 29.43 55982.09 88888.00 2021-11-23 17:17:02.911 327 14430.34 29.45 55982.06 88888.00 2021-11-23 17:17:03.411 327 14430.39 29.48 55982.16 88888.00 2021-11-23 17:17:04.411 327 14430.50 29.52 55982.03 88888.00 2021-11-23 17:17:04.911 327 14430.50 29.49 55981.99 88888.00 2021-11-23 17:17:05.411 327 14430.51 29.44 55981.99 88888.00 2021-11-23 17:17:05.911 327 14430.56 29.32 55981.95 88888.00 2021-11-23 17:17:06.411 327 14430.63 29.38 55981.88 88888.00 2021-11-23 17:17:06.911 327 14430.72 29.35 55981.84 88888.00 2021-11-23 17:17:07.411 327 14430.77 29.14 55981.86 88888.00 2021-11-23 17:17:07.911 327 14430.84 29.19 55981.83 88888.00 2021-11-23 17:17:08.411 327 14430.96 29.15 55981.73 88888.00 2021-11-23 17:17:08.911 327 14431.08 29.10 55981.65 88888.00 2021-11-23 17:17:09.411 327 14431.15 28.97 55981.62 88888.00 2021-11-23 17:17:09.911 327 14431.20 28.99 55981.63 88888.00 2021-11-23 17:17:10.411 327 14431.24 28.90 55981.65 88888.00 2021-11-23 17:17:10.911 327 14431.29 28.86 55981.65 88888.00 2021-11-23 17:17:11.411 327 14431.37 28.86 55981.67 88888.00 2021-11-23 17:17:11.911 327 14431.46 28.84 55981.63 88888.00 2021-11-23 17:17:12.411 327 14431.51 28.71 55981.51 88888.00 2021-11-23 17:17:12.911 327 14431.61 28.62 55981.45 88888.00 2021-11-23 17:17:13.411 327 14431.67 28.63 55981.43 88888.00 2021-11-23 17:17:14.411 327 14431.80 28.52 55981.42 88888.00 2021-11-23 17:17:14.911 327 14431.86 28.55 55981.43 88888.00 2021-11-23 17:17:15.411 327 14431.93 28.56 55981.44 88888.00 2021-11-23 17:17:15.911 327 14432.04 28.59 55981.39 88888.00 2021-11-23 17:17:16.411 327 14432.13 28.47 55981.43 88888.00 2021-11-23 17:17:16.911 327 14432.17 28.43 55981.41 88888.00 2021-11-23 17:17:17.411 327 14432.22 28.44 55981.43 88888.00 2021-11-23 17:17:17.911 327 14432.28 28.39 55981.37 88888.00 2021-11-23 17:17:18.411 327 14432.32 28.35 55981.39 88888.00 2021-11-23 17:17:18.911 327 14432.37 28.40 55981.39 88888.00 2021-11-23 17:17:19.411 327 14432.41 28.35 55981.42 88888.00 2021-11-23 17:17:19.911 327 14432.40 28.36 55981.45 88888.00 2021-11-23 17:17:20.411 327 14432.44 28.35 55981.48 88888.00 2021-11-23 17:17:20.911 327 14432.47 28.28 55981.47 88888.00 2021-11-23 17:17:21.411 327 14432.50 28.25 55981.45 88888.00 2021-11-23 17:17:21.911 327 14432.56 28.21 55981.38 88888.00 2021-11-23 17:17:22.411 327 14432.67 28.16 55981.35 88888.00 2021-11-23 17:17:22.911 327 14432.75 28.13 55981.34 88888.00 2021-11-23 17:17:23.411 327 14432.74 28.22 55981.23 88888.00 2021-11-23 17:17:24.411 327 14432.71 28.10 55981.26 88888.00 2021-11-23 17:17:24.911 327 14432.67 28.10 55981.31 88888.00 2021-11-23 17:17:25.411 327 14432.67 28.19 55981.29 88888.00 2021-11-23 17:17:25.911 327 14432.69 28.25 55981.23 88888.00 2021-11-23 17:17:26.411 327 14432.73 28.16 55981.09 88888.00 2021-11-23 17:17:26.911 327 14432.74 28.03 55981.05 88888.00 2021-11-23 17:17:27.411 327 14432.72 27.99 55981.01 88888.00 2021-11-23 17:17:27.911 327 14432.67 28.03 55980.99 88888.00 2021-11-23 17:17:28.411 327 14432.66 28.01 55980.97 88888.00 2021-11-23 17:17:28.911 327 14432.60 27.99 55980.99 88888.00 2021-11-23 17:17:29.412 327 14432.58 27.89 55980.97 88888.00 2021-11-23 17:17:29.912 327 14432.58 27.92 55980.87 88888.00 2021-11-23 17:17:30.412 327 14432.54 27.80 55980.76 88888.00 2021-11-23 17:17:30.912 327 14432.46 27.74 55980.71 88888.00 2021-11-23 17:17:31.412 327 14432.41 27.74 55980.69 88888.00 2021-11-23 17:17:31.912 327 14432.40 27.77 55980.67 88888.00 2021-11-23 17:17:32.412 327 14432.38 27.63 55980.62 88888.00 2021-11-23 17:17:32.912 327 14432.34 27.51 55980.56 88888.00 2021-11-23 17:17:33.412 327 14432.28 27.44 55980.56 88888.00 2021-11-23 17:17:33.912 327 14432.23 27.53 55980.53 88888.00 2021-11-23 17:17:34.412 327 14432.19 27.66 55980.57 88888.00 2021-11-23 17:17:34.912 327 14432.14 27.62 55980.57 88888.00 2021-11-23 17:17:35.412 327 14432.11 27.46 55980.58 88888.00 2021-11-23 17:17:35.912 327 14432.04 27.54 55980.53 88888.00 2021-11-23 17:17:36.412 327 14432.00 27.55 55980.50 88888.00 2021-11-23 17:17:36.912 327 14431.99 27.54 55980.36 88888.00 2021-11-23 17:17:37.412 327 14431.97 27.54 55980.33 88888.00 2021-11-23 17:17:37.912 327 14431.94 27.59 55980.42 88888.00 2021-11-23 17:17:38.412 327 14431.91 27.52 55980.43 88888.00 2021-11-23 17:17:38.912 327 14431.88 27.52 55980.39 88888.00 2021-11-23 17:17:39.412 327 14431.80 27.50 55980.43 88888.00 2021-11-23 17:17:39.912 327 14431.74 27.43 55980.48 88888.00 2021-11-23 17:17:40.412 327 14431.75 27.34 55980.44 88888.00 2021-11-23 17:17:40.912 327 14431.76 27.30 55980.33 88888.00 2021-11-23 17:17:41.412 327 14431.81 27.25 55980.36 88888.00 2021-11-23 17:17:41.912 327 14431.78 27.17 55980.48 88888.00 2021-11-23 17:17:42.412 327 14431.78 27.23 55980.47 88888.00 2021-11-23 17:17:42.912 327 14431.80 27.23 55980.41 88888.00 2021-11-23 17:17:43.412 327 14431.83 27.35 55980.44 88888.00 2021-11-23 17:17:43.912 327 14431.82 27.17 55980.44 88888.00 2021-11-23 17:17:44.412 327 14431.86 27.10 55980.34 88888.00 2021-11-23 17:17:44.912 327 14431.89 27.17 55980.40 88888.00 2021-11-23 17:17:45.412 327 14431.91 27.36 55980.49 88888.00 2021-11-23 17:17:45.912 327 14431.92 27.29 55980.49 88888.00 2021-11-23 17:17:46.412 327 14431.94 27.27 55980.49 88888.00 2021-11-23 17:17:46.912 327 14431.94 27.12 55980.53 88888.00 2021-11-23 17:17:47.412 327 14431.98 26.95 55980.54 88888.00 2021-11-23 17:17:47.912 327 14432.04 26.94 55980.52 88888.00 2021-11-23 17:17:48.412 327 14432.13 26.87 55980.47 88888.00 2021-11-23 17:17:48.912 327 14432.16 26.82 55980.47 88888.00 2021-11-23 17:17:49.412 327 14432.18 26.73 55980.50 88888.00 2021-11-23 17:17:49.912 327 14432.21 26.77 55980.57 88888.00 2021-11-23 17:17:50.412 327 14432.28 26.68 55980.62 88888.00 2021-11-23 17:17:50.912 327 14432.32 26.58 55980.59 88888.00 2021-11-23 17:17:51.412 327 14432.36 26.50 55980.58 88888.00 2021-11-23 17:17:51.912 327 14432.39 26.57 55980.52 88888.00 2021-11-23 17:17:52.412 327 14432.40 26.60 55980.54 88888.00 2021-11-23 17:17:52.912 327 14432.45 26.60 55980.62 88888.00 2021-11-23 17:17:53.412 327 14432.49 26.61 55980.64 88888.00 2021-11-23 17:17:53.912 327 14432.49 26.53 55980.59 88888.00 2021-11-23 17:17:54.412 327 14432.49 26.50 55980.56 88888.00 2021-11-23 17:17:54.912 327 14432.47 26.37 55980.58 88888.00 2021-11-23 17:17:55.412 327 14432.51 26.33 55980.64 88888.00 2021-11-23 17:17:55.912 327 14432.53 26.36 55980.66 88888.00 2021-11-23 17:17:56.412 327 14432.51 26.34 55980.64 88888.00 2021-11-23 17:17:56.912 327 14432.51 26.33 55980.62 88888.00 2021-11-23 17:17:57.412 327 14432.51 26.35 55980.60 88888.00 2021-11-23 17:17:57.912 327 14432.49 26.37 55980.63 88888.00 2021-11-23 17:17:58.412 327 14432.49 26.41 55980.67 88888.00 2021-11-23 17:17:58.912 327 14432.46 26.65 55980.66 88888.00 2021-11-23 17:17:59.412 327 14432.45 26.52 55980.62 88888.00 2021-11-23 17:17:59.912 327 14432.39 26.41 55980.63 88888.00 2021-11-23 17:18:00.412 327 14432.40 26.43 55980.73 88888.00 2021-11-23 17:18:00.912 327 14432.37 26.48 55980.83 88888.00 2021-11-23 17:18:01.412 327 14432.37 26.51 55980.87 88888.00 2021-11-23 17:18:01.912 327 14432.30 26.54 55980.88 88888.00 2021-11-23 17:18:02.412 327 14432.21 26.48 55980.83 88888.00 2021-11-23 17:18:02.912 327 14432.19 26.51 55980.82 88888.00 2021-11-23 17:18:03.912 327 14432.12 26.69 55980.96 88888.00 2021-11-23 17:18:04.412 327 14432.13 26.86 55981.01 88888.00 2021-11-23 17:18:04.912 327 14432.12 26.93 55981.03 88888.00 2021-11-23 17:18:05.412 327 14432.07 26.78 55981.05 88888.00 2021-11-23 17:18:05.912 327 14432.01 26.76 55981.07 88888.00 2021-11-23 17:18:06.412 327 14431.97 26.70 55981.14 88888.00 2021-11-23 17:18:06.912 327 14431.94 26.62 55981.17 88888.00 2021-11-23 17:18:07.412 327 14431.90 26.57 55981.13 88888.00 2021-11-23 17:18:07.912 327 14431.90 26.47 55981.13 88888.00 2021-11-23 17:18:08.412 327 14431.89 26.44 55981.19 88888.00 2021-11-23 17:18:08.912 327 14431.86 26.40 55981.26 88888.00 2021-11-23 17:18:09.412 327 14431.88 26.44 55981.25 88888.00 2021-11-23 17:18:09.912 327 14431.85 26.47 55981.20 88888.00 2021-11-23 17:18:10.412 327 14431.86 26.51 55981.22 88888.00 2021-11-23 17:18:10.912 327 14431.85 26.48 55981.22 88888.00 2021-11-23 17:18:11.412 327 14431.86 26.47 55981.23 88888.00 2021-11-23 17:18:11.912 327 14431.85 26.35 55981.18 88888.00 2021-11-23 17:18:12.412 327 14431.84 26.39 55981.22 88888.00 2021-11-23 17:18:12.912 327 14431.85 26.39 55981.20 88888.00 2021-11-23 17:18:13.412 327 14431.89 26.31 55981.20 88888.00 2021-11-23 17:18:13.913 327 14431.89 26.34 55981.28 88888.00 2021-11-23 17:18:14.413 327 14431.88 26.34 55981.32 88888.00 2021-11-23 17:18:14.913 327 14431.85 26.31 55981.28 88888.00 2021-11-23 17:18:16.413 327 14431.92 26.30 55981.42 88888.00 2021-11-23 17:18:16.913 327 14431.88 26.26 55981.39 88888.00 2021-11-23 17:18:17.413 327 14431.90 26.20 55981.36 88888.00 2021-11-23 17:18:17.913 327 14431.90 26.34 55981.36 88888.00 2021-11-23 17:18:18.413 327 14431.88 26.34 55981.36 88888.00 2021-11-23 17:18:18.913 327 14431.89 26.26 55981.38 88888.00 2021-11-23 17:18:19.413 327 14431.90 26.22 55981.42 88888.00 2021-11-23 17:18:19.913 327 14431.88 26.17 55981.34 88888.00 2021-11-23 17:18:20.413 327 14431.88 26.18 55981.27 88888.00 2021-11-23 17:18:20.913 327 14431.81 26.20 55981.31 88888.00 2021-11-23 17:18:21.413 327 14431.80 26.22 55981.37 88888.00 2021-11-23 17:18:21.913 327 14431.81 26.17 55981.35 88888.00 2021-11-23 17:18:22.413 327 14431.84 26.16 55981.29 88888.00 2021-11-23 17:18:22.913 327 14431.88 26.25 55981.38 88888.00 2021-11-23 17:18:23.413 327 14431.84 26.15 55981.42 88888.00 2021-11-23 17:18:23.913 327 14431.82 26.03 55981.35 88888.00 2021-11-23 17:18:24.413 327 14431.82 25.98 55981.35 88888.00 2021-11-23 17:18:24.913 327 14431.83 26.00 55981.35 88888.00 2021-11-23 17:18:25.413 327 14431.85 26.06 55981.34 88888.00 2021-11-23 17:18:25.913 327 14431.86 26.01 55981.28 88888.00 2021-11-23 17:18:26.413 327 14431.85 26.03 55981.23 88888.00 2021-11-23 17:18:26.913 327 14431.85 25.96 55981.17 88888.00 2021-11-23 17:18:27.413 327 14431.85 25.92 55981.15 88888.00 2021-11-23 17:18:27.913 327 14431.88 25.96 55981.15 88888.00 2021-11-23 17:18:28.413 327 14431.91 25.89 55981.08 88888.00 2021-11-23 17:18:28.913 327 14431.92 25.86 55981.03 88888.00 2021-11-23 17:18:29.413 327 14431.98 25.86 55981.05 88888.00 2021-11-23 17:18:29.913 327 14432.01 25.81 55981.07 88888.00 2021-11-23 17:18:30.413 327 14432.01 25.79 55981.08 88888.00 2021-11-23 17:18:30.913 327 14432.02 25.82 55981.06 88888.00 2021-11-23 17:18:31.413 327 14432.07 25.90 55981.10 88888.00 2021-11-23 17:18:31.913 327 14432.04 25.76 55981.09 88888.00 2021-11-23 17:18:32.413 327 14432.06 25.79 55981.10 88888.00 2021-11-23 17:18:32.913 327 14432.08 25.71 55981.08 88888.00 2021-11-23 17:18:33.413 327 14432.13 25.65 55981.08 88888.00 2021-11-23 17:18:33.913 327 14432.14 25.73 55981.07 88888.00 2021-11-23 17:18:34.413 327 14432.22 25.75 55981.05 88888.00 2021-11-23 17:18:34.913 327 14432.26 25.60 55980.99 88888.00 2021-11-23 17:18:35.913 327 14432.34 25.65 55980.97 88888.00 2021-11-23 17:18:36.413 327 14432.36 25.65 55981.05 88888.00 2021-11-23 17:18:36.913 327 14432.40 25.55 55981.07 88888.00 2021-11-23 17:18:37.413 327 14432.43 25.58 55981.06 88888.00 2021-11-23 17:18:37.913 327 14432.46 25.63 55981.14 88888.00 2021-11-23 17:18:38.413 327 14432.49 25.68 55981.07 88888.00 2021-11-23 17:18:38.913 327 14432.51 25.68 55981.05 88888.00 2021-11-23 17:18:39.413 327 14432.53 25.69 55981.04 88888.00 2021-11-23 17:18:39.913 327 14432.50 25.77 55981.05 88888.00 2021-11-23 17:18:40.413 327 14432.47 25.77 55981.17 88888.00 2021-11-23 17:18:40.913 327 14432.49 25.74 55981.29 88888.00 2021-11-23 17:18:41.413 327 14432.59 25.79 55981.41 88888.00 2021-11-23 17:18:41.913 327 14432.62 25.84 55981.52 88888.00 2021-11-23 17:18:42.413 327 14432.63 25.90 55981.53 88888.00 2021-11-23 17:18:42.913 327 14432.62 25.88 55981.54 88888.00 2021-11-23 17:18:43.413 327 14432.60 26.01 55981.63 88888.00 2021-11-23 17:18:43.913 327 14432.59 26.10 55981.75 88888.00 2021-11-23 17:18:44.413 327 14432.59 26.11 55981.84 88888.00 2021-11-23 17:18:44.913 327 14432.62 26.08 55981.99 88888.00 2021-11-23 17:18:45.413 327 14432.60 26.07 55982.13 88888.00 2021-11-23 17:18:45.913 327 14432.59 26.13 55982.21 88888.00 2021-11-23 17:18:46.413 327 14432.59 26.25 55982.28 88888.00 2021-11-23 17:18:46.913 327 14432.57 26.37 55982.39 88888.00 2021-11-23 17:18:47.404 327 14432.55 26.47 55982.41 88888.00 2021-11-23 17:18:47.904 327 14432.47 26.47 55982.51 88888.00 2021-11-23 17:18:48.404 327 14432.44 26.52 55982.61 88888.00 2021-11-23 17:18:48.904 327 14432.40 26.66 55982.69 88888.00 2021-11-23 17:18:49.404 327 14432.37 26.61 55982.78 88888.00 2021-11-23 17:18:49.904 327 14432.37 26.62 55982.81 88888.00 2021-11-23 17:18:50.404 327 14432.35 26.65 55982.81 88888.00 2021-11-23 17:18:50.904 327 14432.35 26.64 55982.88 88888.00 2021-11-23 17:18:51.404 327 14432.34 26.69 55982.98 88888.00 2021-11-23 17:18:51.904 327 14432.29 26.72 55983.10 88888.00 2021-11-23 17:18:52.404 327 14432.23 26.78 55983.14 88888.00 2021-11-23 17:18:52.904 327 14432.23 26.73 55983.07 88888.00 2021-11-23 17:18:53.904 327 14432.18 26.82 55983.12 88888.00 2021-11-23 17:18:54.404 327 14432.16 26.92 55983.11 88888.00 2021-11-23 17:18:54.904 327 14432.13 26.99 55983.13 88888.00 2021-11-23 17:18:55.404 327 14432.11 26.83 55983.07 88888.00 2021-11-23 17:18:55.904 327 14432.13 26.84 55983.11 88888.00 2021-11-23 17:18:56.404 327 14432.12 26.98 55983.16 88888.00 2021-11-23 17:18:56.904 327 14432.07 27.07 55983.15 88888.00 2021-11-23 17:18:57.404 327 14432.06 27.10 55983.07 88888.00 2021-11-23 17:18:57.904 327 14432.07 26.99 55983.00 88888.00 2021-11-23 17:18:58.404 327 14431.99 26.95 55982.91 88888.00 2021-11-23 17:18:58.904 327 14431.93 26.91 55982.88 88888.00 2021-11-23 17:18:59.404 327 14431.94 26.93 55982.93 88888.00 2021-11-23 17:18:59.904 327 14431.95 27.02 55982.86 88888.00 2021-11-23 17:19:00.404 327 14432.00 26.84 55982.79 88888.00 2021-11-23 17:19:00.904 327 14432.04 26.77 55982.74 88888.00 2021-11-23 17:19:01.404 327 14432.04 26.79 55982.70 88888.00 2021-11-23 17:19:01.904 327 14432.03 26.84 55982.69 88888.00 2021-11-23 17:19:02.404 327 14432.03 26.85 55982.68 88888.00 2021-11-23 17:19:02.904 327 14432.04 26.83 55982.59 88888.00 2021-11-23 17:19:03.404 327 14432.08 27.04 55982.51 88888.00 2021-11-23 17:19:03.904 327 14432.08 26.86 55982.40 88888.00 2021-11-23 17:19:04.404 327 14432.10 26.76 55982.36 88888.00 2021-11-23 17:19:04.904 327 14432.09 26.90 55982.31 88888.00 2021-11-23 17:19:05.404 327 14432.10 26.98 55982.23 88888.00 2021-11-23 17:19:05.904 327 14432.16 26.73 55982.21 88888.00 2021-11-23 17:19:06.404 327 14432.18 26.79 55982.20 88888.00 2021-11-23 17:19:06.904 327 14432.13 26.90 55982.13 88888.00 2021-11-23 17:19:07.404 327 14432.12 26.87 55982.03 88888.00 2021-11-23 17:19:07.904 327 14432.11 26.78 55982.06 88888.00 2021-11-23 17:19:08.404 327 14432.13 26.81 55981.98 88888.00 2021-11-23 17:19:08.904 327 14432.16 26.94 55981.88 88888.00 2021-11-23 17:19:09.404 327 14432.12 26.69 55981.92 88888.00 2021-11-23 17:19:09.904 327 14432.07 26.64 55981.92 88888.00 2021-11-23 17:19:10.404 327 14432.06 26.64 55981.91 88888.00 2021-11-23 17:19:10.904 327 14432.04 26.74 55981.79 88888.00 2021-11-23 17:19:11.404 327 14432.02 26.87 55981.72 88888.00 2021-11-23 17:19:11.904 327 14432.01 26.95 55981.71 88888.00 2021-11-23 17:19:12.404 327 14431.95 26.90 55981.71 88888.00 2021-11-23 17:19:12.904 327 14431.92 26.82 55981.72 88888.00 2021-11-23 17:19:13.404 327 14431.88 26.81 55981.71 88888.00 2021-11-23 17:19:13.904 327 14431.86 26.78 55981.62 88888.00 2021-11-23 17:19:14.404 327 14431.81 26.90 55981.61 88888.00 2021-11-23 17:19:14.904 327 14431.78 26.90 55981.75 88888.00 2021-11-23 17:19:15.404 327 14431.75 26.73 55981.72 88888.00 2021-11-23 17:19:15.904 327 14431.74 26.74 55981.75 88888.00 2021-11-23 17:19:16.404 327 14431.71 26.83 55981.81 88888.00 2021-11-23 17:19:16.904 327 14431.63 26.84 55981.80 88888.00 2021-11-23 17:19:17.404 327 14431.58 26.84 55981.67 88888.00 2021-11-23 17:19:17.904 327 14431.54 26.77 55981.67 88888.00 2021-11-23 17:19:18.404 327 14431.51 26.76 55981.69 88888.00 2021-11-23 17:19:18.904 327 14431.48 26.89 55981.66 88888.00 2021-11-23 17:19:19.404 327 14431.45 26.86 55981.64 88888.00 2021-11-23 17:19:19.904 327 14431.42 26.75 55981.67 88888.00 2021-11-23 17:19:20.404 327 14431.41 26.94 55981.66 88888.00 2021-11-23 17:19:20.904 327 14431.32 26.99 55981.72 88888.00 2021-11-23 17:19:21.404 327 14431.29 26.83 55981.78 88888.00 2021-11-23 17:19:21.904 327 14431.27 26.76 55981.76 88888.00 2021-11-23 17:19:22.404 327 14431.28 26.77 55981.67 88888.00 2021-11-23 17:19:22.904 327 14431.30 26.96 55981.60 88888.00 2021-11-23 17:19:23.404 327 14431.25 26.74 55981.62 88888.00 2021-11-23 17:19:23.904 327 14431.24 26.67 55981.69 88888.00 2021-11-23 17:19:24.404 327 14431.21 26.61 55981.71 88888.00 2021-11-23 17:19:24.904 327 14431.17 26.56 55981.79 88888.00 2021-11-23 17:19:25.404 327 14431.24 26.61 55981.82 88888.00 2021-11-23 17:19:25.904 327 14431.23 26.75 55981.74 88888.00 2021-11-23 17:19:26.404 327 14431.20 26.74 55981.69 88888.00 2021-11-23 17:19:26.904 327 14431.20 26.79 55981.64 88888.00 2021-11-23 17:19:27.404 327 14431.19 26.69 55981.70 88888.00 2021-11-23 17:19:27.904 327 14431.17 26.60 55981.75 88888.00 2021-11-23 17:19:28.404 327 14431.20 26.62 55981.88 88888.00 2021-11-23 17:19:28.904 327 14431.19 26.62 55981.86 88888.00 2021-11-23 17:19:29.404 327 14431.20 26.81 55981.79 88888.00 2021-11-23 17:19:29.904 327 14431.11 26.89 55981.72 88888.00 2021-11-23 17:19:30.404 327 14431.09 26.69 55981.73 88888.00 2021-11-23 17:19:30.904 327 14431.07 26.62 55981.78 88888.00 2021-11-23 17:19:31.404 327 14431.01 26.64 55981.76 88888.00 2021-11-23 17:19:31.904 327 14431.04 26.68 55981.76 88888.00 2021-11-23 17:19:32.404 327 14431.06 26.72 55981.75 88888.00 2021-11-23 17:19:32.904 327 14431.11 26.52 55981.71 88888.00 2021-11-23 17:19:33.404 327 14431.11 26.34 55981.67 88888.00 2021-11-23 17:19:33.904 327 14431.08 26.44 55981.81 88888.00 2021-11-23 17:19:34.404 327 14431.10 26.49 55981.88 88888.00 2021-11-23 17:19:34.904 327 14431.15 26.34 55981.86 88888.00 2021-11-23 17:19:35.404 327 14431.23 26.40 55981.86 88888.00 2021-11-23 17:19:35.904 327 14431.21 26.36 55981.80 88888.00 2021-11-23 17:19:36.404 327 14431.24 26.25 55981.75 88888.00 2021-11-23 17:19:37.405 327 14431.33 26.22 55981.85 88888.00 2021-11-23 17:19:37.905 327 14431.38 26.30 55981.89 88888.00 2021-11-23 17:19:38.405 327 14431.46 26.32 55981.88 88888.00 2021-11-23 17:19:38.905 327 14431.60 26.33 55981.80 88888.00 2021-11-23 17:19:39.405 327 14431.66 26.25 55981.78 88888.00 2021-11-23 17:19:39.905 327 14431.73 26.10 55981.75 88888.00 2021-11-23 17:19:40.405 327 14431.82 26.02 55981.72 88888.00 2021-11-23 17:19:40.905 327 14431.90 25.91 55981.69 88888.00 2021-11-23 17:19:41.405 327 14431.93 25.88 55981.63 88888.00 2021-11-23 17:19:41.905 327 14431.99 25.85 55981.59 88888.00 2021-11-23 17:19:42.405 327 14432.06 25.89 55981.59 88888.00 2021-11-23 17:19:42.905 327 14432.14 25.86 55981.64 88888.00 2021-11-23 17:19:43.405 327 14432.18 25.72 55981.65 88888.00 2021-11-23 17:19:43.905 327 14432.18 25.76 55981.67 88888.00 2021-11-23 17:19:44.405 327 14432.20 25.74 55981.61 88888.00 2021-11-23 17:19:44.905 327 14432.22 25.60 55981.55 88888.00 2021-11-23 17:19:45.405 327 14432.26 25.66 55981.53 88888.00 2021-11-23 17:19:45.905 327 14432.27 25.55 55981.50 88888.00 2021-11-23 17:19:46.405 327 14432.29 25.56 55981.46 88888.00 2021-11-23 17:19:47.405 327 14432.34 25.52 55981.48 88888.00 2021-11-23 17:19:47.905 327 14432.38 25.56 55981.51 88888.00 2021-11-23 17:19:48.405 327 14432.36 25.60 55981.48 88888.00 2021-11-23 17:19:48.905 327 14432.38 25.63 55981.47 88888.00 2021-11-23 17:19:49.405 327 14432.37 25.75 55981.52 88888.00 2021-11-23 17:19:49.905 327 14432.35 25.74 55981.53 88888.00 2021-11-23 17:19:50.405 327 14432.36 25.64 55981.56 88888.00 2021-11-23 17:19:50.905 327 14432.32 25.56 55981.51 88888.00 2021-11-23 17:19:51.405 327 14432.34 25.65 55981.42 88888.00 2021-11-23 17:19:51.905 327 14432.27 25.72 55981.39 88888.00 2021-11-23 17:19:52.405 327 14432.22 25.74 55981.33 88888.00 2021-11-23 17:19:52.905 327 14432.19 25.69 55981.29 88888.00 2021-11-23 17:19:53.405 327 14432.14 25.54 55981.34 88888.00 2021-11-23 17:19:53.905 327 14432.13 25.57 55981.28 88888.00 2021-11-23 17:19:54.405 327 14432.08 25.58 55981.18 88888.00 2021-11-23 17:19:54.905 327 14432.02 25.57 55981.07 88888.00 2021-11-23 17:19:55.405 327 14431.93 25.54 55981.03 88888.00 2021-11-23 17:19:55.905 327 14431.85 25.64 55980.95 88888.00 2021-11-23 17:19:56.405 327 14431.80 25.63 55980.85 88888.00 2021-11-23 17:19:56.905 327 14431.70 25.55 55980.76 88888.00 2021-11-23 17:19:57.405 327 14431.63 25.67 55980.67 88888.00 2021-11-23 17:19:57.905 327 14431.63 25.50 55980.61 88888.00 2021-11-23 17:19:58.405 327 14431.57 25.46 55980.52 88888.00 2021-11-23 17:19:58.905 327 14431.45 25.45 55980.45 88888.00 2021-11-23 17:19:59.405 327 14431.35 25.38 55980.40 88888.00 2021-11-23 17:19:59.905 327 14431.28 25.29 55980.39 88888.00 2021-11-23 17:20:00.405 327 14431.21 25.23 55980.35 88888.00 2021-11-23 17:20:00.905 327 14431.14 25.27 55980.23 88888.00 2021-11-23 17:20:01.405 327 14431.07 25.20 55980.10 88888.00 2021-11-23 17:20:01.905 327 14431.02 25.14 55980.00 88888.00 2021-11-23 17:20:02.405 327 14430.99 25.09 55979.95 88888.00 2021-11-23 17:20:02.905 327 14430.93 25.08 55979.93 88888.00 2021-11-23 17:20:03.405 327 14430.91 25.12 55979.79 88888.00 2021-11-23 17:20:03.905 327 14430.87 25.22 55979.66 88888.00 2021-11-23 17:20:04.405 327 14430.79 25.10 55979.59 88888.00 2021-11-23 17:20:04.905 327 14430.77 25.00 55979.59 88888.00 2021-11-23 17:20:05.405 327 14430.77 24.91 55979.53 88888.00 2021-11-23 17:20:05.905 327 14430.76 24.88 55979.49 88888.00 2021-11-23 17:20:06.405 327 14430.76 24.93 55979.41 88888.00 2021-11-23 17:20:06.905 327 14430.71 24.99 55979.46 88888.00 2021-11-23 17:20:07.405 327 14430.71 24.92 55979.45 88888.00 2021-11-23 17:20:07.905 327 14430.72 24.91 55979.32 88888.00 2021-11-23 17:20:08.405 327 14430.72 24.96 55979.26 88888.00 2021-11-23 17:20:08.905 327 14430.74 25.01 55979.32 88888.00 2021-11-23 17:20:09.405 327 14430.79 24.98 55979.37 88888.00 2021-11-23 17:20:09.905 327 14430.81 24.98 55979.30 88888.00 2021-11-23 17:20:10.405 327 14430.79 24.89 55979.28 88888.00 2021-11-23 17:20:10.905 327 14430.82 24.89 55979.30 88888.00 2021-11-23 17:20:11.405 327 14430.86 24.86 55979.39 88888.00 2021-11-23 17:20:11.905 327 14430.92 24.92 55979.37 88888.00 2021-11-23 17:20:12.406 327 14430.98 24.89 55979.37 88888.00 2021-11-23 17:20:12.906 327 14431.02 24.88 55979.35 88888.00 2021-11-23 17:20:13.406 327 14431.06 24.83 55979.36 88888.00 2021-11-23 17:20:13.906 327 14431.09 24.75 55979.42 88888.00 2021-11-23 17:20:14.406 327 14431.15 24.72 55979.48 88888.00 2021-11-23 17:20:14.906 327 14431.25 24.76 55979.53 88888.00 2021-11-23 17:20:15.406 327 14431.30 24.80 55979.56 88888.00 2021-11-23 17:20:15.906 327 14431.36 24.86 55979.59 88888.00 2021-11-23 17:20:16.406 327 14431.42 24.95 55979.60 88888.00 2021-11-23 17:20:16.906 327 14431.45 24.96 55979.65 88888.00 2021-11-23 17:20:17.406 327 14431.49 24.81 55979.70 88888.00 2021-11-23 17:20:17.906 327 14431.54 24.80 55979.77 88888.00 2021-11-23 17:20:18.406 327 14431.62 24.71 55979.79 88888.00 2021-11-23 17:20:18.906 327 14431.69 24.72 55979.84 88888.00 2021-11-23 17:20:19.406 327 14431.71 24.66 55979.91 88888.00 2021-11-23 17:20:19.906 327 14431.76 24.72 55980.00 88888.00 2021-11-23 17:20:20.406 327 14431.82 24.62 55980.06 88888.00 2021-11-23 17:20:20.906 327 14431.83 24.63 55980.10 88888.00 2021-11-23 17:20:21.406 327 14431.86 24.65 55980.12 88888.00 2021-11-23 17:20:21.906 327 14431.90 24.69 55980.13 88888.00 2021-11-23 17:20:22.406 327 14431.98 24.79 55980.17 88888.00 2021-11-23 17:20:22.906 327 14432.07 24.67 55980.22 88888.00 2021-11-23 17:20:23.406 327 14432.07 24.70 55980.26 88888.00 2021-11-23 17:20:23.906 327 14432.04 24.72 55980.24 88888.00 2021-11-23 17:20:24.406 327 14432.11 24.70 55980.23 88888.00 2021-11-23 17:20:24.906 327 14432.13 24.64 55980.31 88888.00 2021-11-23 17:20:25.406 327 14432.17 24.67 55980.38 88888.00 2021-11-23 17:20:25.906 327 14432.19 24.64 55980.42 88888.00 2021-11-23 17:20:26.406 327 14432.20 24.67 55980.42 88888.00 2021-11-23 17:20:26.906 327 14432.25 24.67 55980.49 88888.00 2021-11-23 17:20:27.406 327 14432.18 24.80 55980.48 88888.00 2021-11-23 17:20:27.906 327 14432.14 24.88 55980.44 88888.00 2021-11-23 17:20:28.406 327 14432.16 24.90 55980.50 88888.00 2021-11-23 17:20:28.906 327 14432.16 24.83 55980.59 88888.00 2021-11-23 17:20:29.406 327 14432.12 24.70 55980.63 88888.00 2021-11-23 17:20:29.906 327 14432.08 24.80 55980.53 88888.00 2021-11-23 17:20:30.406 327 14432.08 24.88 55980.44 88888.00 2021-11-23 17:20:30.906 327 14432.06 24.84 55980.43 88888.00 2021-11-23 17:20:31.406 327 14432.00 24.75 55980.44 88888.00 2021-11-23 17:20:31.906 327 14431.95 24.72 55980.48 88888.00 2021-11-23 17:20:32.406 327 14431.93 24.78 55980.48 88888.00 2021-11-23 17:20:32.906 327 14431.91 24.79 55980.60 88888.00 2021-11-23 17:20:33.406 327 14431.86 24.92 55980.62 88888.00 2021-11-23 17:20:33.906 327 14431.81 25.10 55980.63 88888.00 2021-11-23 17:20:34.406 327 14431.71 25.06 55980.64 88888.00 2021-11-23 17:20:34.906 327 14431.62 24.96 55980.63 88888.00 2021-11-23 17:20:35.406 327 14431.55 24.98 55980.61 88888.00 2021-11-23 17:20:35.906 327 14431.49 24.92 55980.56 88888.00 2021-11-23 17:20:36.406 327 14431.41 24.91 55980.56 88888.00 2021-11-23 17:20:36.906 327 14431.30 24.91 55980.58 88888.00 2021-11-23 17:20:37.406 327 14431.26 24.99 55980.54 88888.00 2021-11-23 17:20:37.906 327 14431.18 25.09 55980.52 88888.00 2021-11-23 17:20:38.406 327 14431.10 25.16 55980.57 88888.00 2021-11-23 17:20:38.906 327 14431.00 25.16 55980.59 88888.00 2021-11-23 17:20:39.406 327 14430.84 25.18 55980.69 88888.00 2021-11-23 17:20:39.906 327 14430.73 25.32 55980.71 88888.00 2021-11-23 17:20:40.406 327 14430.65 25.35 55980.79 88888.00 2021-11-23 17:20:40.906 327 14430.56 25.35 55980.83 88888.00 2021-11-23 17:20:41.406 327 14430.50 25.45 55980.91 88888.00 2021-11-23 17:20:41.906 327 14430.41 25.45 55980.98 88888.00 2021-11-23 17:20:42.406 327 14430.34 25.50 55980.98 88888.00 2021-11-23 17:20:42.906 327 14430.30 25.48 55980.95 88888.00 2021-11-23 17:20:43.406 327 14430.24 25.51 55980.94 88888.00 2021-11-23 17:20:43.906 327 14430.17 25.64 55980.97 88888.00 2021-11-23 17:20:44.406 327 14430.13 25.59 55981.00 88888.00 2021-11-23 17:20:44.906 327 14430.08 25.56 55981.07 88888.00 2021-11-23 17:20:45.406 327 14430.00 25.62 55981.06 88888.00 2021-11-23 17:20:45.906 327 14429.94 25.54 55981.01 88888.00 2021-11-23 17:20:46.406 327 14429.89 25.51 55981.08 88888.00 2021-11-23 17:20:46.906 327 14429.86 25.46 55981.13 88888.00 2021-11-23 17:20:47.406 327 14429.80 25.50 55981.16 88888.00 2021-11-23 17:20:47.906 327 14429.77 25.54 55981.13 88888.00 2021-11-23 17:20:48.906 327 14429.67 25.63 55981.17 88888.00 2021-11-23 17:20:49.406 327 14429.61 25.60 55981.22 88888.00 2021-11-23 17:20:49.906 327 14429.52 25.59 55981.18 88888.00 2021-11-23 17:20:50.406 327 14429.46 25.63 55981.18 88888.00 2021-11-23 17:20:50.906 327 14429.42 25.58 55981.18 88888.00 2021-11-23 17:20:51.406 327 14429.39 25.55 55981.08 88888.00 2021-11-23 17:20:51.906 327 14429.34 25.54 55981.13 88888.00 2021-11-23 17:20:52.406 327 14429.29 25.47 55981.17 88888.00 2021-11-23 17:20:52.906 327 14429.21 25.41 55981.08 88888.00 2021-11-23 17:20:53.406 327 14429.21 25.29 55981.07 88888.00 2021-11-23 17:20:53.907 327 14429.20 25.31 55981.09 88888.00 2021-11-23 17:20:54.407 327 14429.15 25.38 55981.01 88888.00 2021-11-23 17:20:54.907 327 14429.11 25.34 55981.03 88888.00 2021-11-23 17:20:55.407 327 14429.06 25.30 55981.04 88888.00 2021-11-23 17:20:55.907 327 14429.03 25.22 55980.98 88888.00 2021-11-23 17:20:56.407 327 14429.00 25.16 55980.99 88888.00 2021-11-23 17:20:56.907 327 14428.96 25.08 55980.97 88888.00 2021-11-23 17:20:57.407 327 14428.96 25.09 55980.94 88888.00 2021-11-23 17:20:57.907 327 14428.94 24.92 55980.96 88888.00 2021-11-23 17:20:59.407 327 14428.91 24.89 55980.83 88888.00 2021-11-23 17:20:59.907 327 14428.89 24.81 55980.85 88888.00 2021-11-23 17:21:00.407 327 14428.91 24.70 55980.73 88888.00 2021-11-23 17:21:00.907 327 14428.91 24.61 55980.76 88888.00 2021-11-23 17:21:01.407 327 14428.91 24.64 55980.81 88888.00 2021-11-23 17:21:01.907 327 14428.87 24.59 55980.70 88888.00 2021-11-23 17:21:02.407 327 14428.91 24.53 55980.57 88888.00 2021-11-23 17:21:02.907 327 14428.93 24.42 55980.53 88888.00 2021-11-23 17:21:03.407 327 14428.96 24.35 55980.44 88888.00 2021-11-23 17:21:03.907 327 14429.02 24.38 55980.38 88888.00 2021-11-23 17:21:04.407 327 14429.01 24.29 55980.40 88888.00 2021-11-23 17:21:04.907 327 14429.05 24.21 55980.50 88888.00 2021-11-23 17:21:05.407 327 14429.09 24.19 55980.38 88888.00 2021-11-23 17:21:05.907 327 14429.10 24.20 55980.29 88888.00 2021-11-23 17:21:06.407 327 14429.16 24.15 55980.33 88888.00 2021-11-23 17:21:06.907 327 14429.21 24.00 55980.40 88888.00 2021-11-23 17:21:07.407 327 14429.25 23.91 55980.30 88888.00 2021-11-23 17:21:07.907 327 14429.29 23.91 55980.21 88888.00 2021-11-23 17:21:08.407 327 14429.33 23.90 55980.23 88888.00 2021-11-23 17:21:08.907 327 14429.35 23.89 55980.28 88888.00 2021-11-23 17:21:09.407 327 14429.42 23.91 55980.29 88888.00 2021-11-23 17:21:09.907 327 14429.44 23.94 55980.23 88888.00 2021-11-23 17:21:10.407 327 14429.48 23.82 55980.15 88888.00 2021-11-23 17:21:10.907 327 14429.52 23.78 55980.14 88888.00 2021-11-23 17:21:11.407 327 14429.59 23.82 55980.20 88888.00 2021-11-23 17:21:11.907 327 14429.60 23.82 55980.23 88888.00 2021-11-23 17:21:12.407 327 14429.68 23.72 55980.30 88888.00 2021-11-23 17:21:12.907 327 14429.70 23.81 55980.32 88888.00 2021-11-23 17:21:13.407 327 14429.76 23.72 55980.30 88888.00 2021-11-23 17:21:13.907 327 14429.77 23.71 55980.28 88888.00 2021-11-23 17:21:14.407 327 14429.76 23.70 55980.26 88888.00 2021-11-23 17:21:14.907 327 14429.80 23.69 55980.32 88888.00 2021-11-23 17:21:15.407 327 14429.85 23.69 55980.41 88888.00 2021-11-23 17:21:15.907 327 14429.84 23.65 55980.53 88888.00 2021-11-23 17:21:16.907 327 14429.86 23.64 55980.51 88888.00 2021-11-23 17:21:17.407 327 14429.90 23.60 55980.52 88888.00 2021-11-23 17:21:17.907 327 14429.91 23.60 55980.61 88888.00 2021-11-23 17:21:18.407 327 14430.00 23.72 55980.62 88888.00 2021-11-23 17:21:18.907 327 14430.03 23.64 55980.67 88888.00 2021-11-23 17:21:19.407 327 14429.98 23.55 55980.69 88888.00 2021-11-23 17:21:19.907 327 14430.00 23.54 55980.69 88888.00 2021-11-23 17:21:20.407 327 14430.03 23.60 55980.63 88888.00 2021-11-23 17:21:20.907 327 14429.99 23.68 55980.67 88888.00 2021-11-23 17:21:21.407 327 14429.97 23.62 55980.76 88888.00 2021-11-23 17:21:21.907 327 14429.99 23.53 55980.83 88888.00 2021-11-23 17:21:22.407 327 14429.98 23.61 55980.83 88888.00 2021-11-23 17:21:22.907 327 14429.95 23.53 55980.77 88888.00 2021-11-23 17:21:23.407 327 14429.91 23.52 55980.73 88888.00 2021-11-23 17:21:23.907 327 14429.87 23.53 55980.80 88888.00 2021-11-23 17:21:24.407 327 14429.81 23.56 55980.92 88888.00 2021-11-23 17:21:24.907 327 14429.80 23.56 55980.91 88888.00 2021-11-23 17:21:25.407 327 14429.80 23.60 55980.85 88888.00 2021-11-23 17:21:25.907 327 14429.78 23.64 55980.87 88888.00 2021-11-23 17:21:26.407 327 14429.75 23.64 55980.96 88888.00 2021-11-23 17:21:26.907 327 14429.72 23.63 55981.05 88888.00 2021-11-23 17:21:27.407 327 14429.69 23.56 55980.96 88888.00 2021-11-23 17:21:27.907 327 14429.68 23.52 55980.91 88888.00 2021-11-23 17:21:28.407 327 14429.68 23.59 55980.97 88888.00 2021-11-23 17:21:28.907 327 14429.66 23.60 55981.09 88888.00 2021-11-23 17:21:29.407 327 14429.65 23.47 55981.09 88888.00 2021-11-23 17:21:29.907 327 14429.66 23.49 55981.06 88888.00 2021-11-23 17:21:30.407 327 14429.67 23.59 55981.14 88888.00 2021-11-23 17:21:30.907 327 14429.62 23.54 55981.14 88888.00 2021-11-23 17:21:31.407 327 14429.61 23.52 55981.08 88888.00 2021-11-23 17:21:31.907 327 14429.61 23.57 55981.10 88888.00 2021-11-23 17:21:32.407 327 14429.60 23.59 55981.15 88888.00 2021-11-23 17:21:32.907 327 14429.58 23.56 55981.07 88888.00 2021-11-23 17:21:33.407 327 14429.59 23.53 55981.07 88888.00 2021-11-23 17:21:33.907 327 14429.60 23.52 55981.13 88888.00 2021-11-23 17:21:34.407 327 14429.61 23.60 55981.10 88888.00 2021-11-23 17:21:34.907 327 14429.61 23.61 55981.05 88888.00 2021-11-23 17:21:35.407 327 14429.49 23.54 55981.04 88888.00 2021-11-23 17:21:35.907 327 14429.46 23.48 55981.07 88888.00 2021-11-23 17:21:36.407 327 14429.43 23.42 55981.00 88888.00 2021-11-23 17:21:36.908 327 14429.39 23.37 55980.90 88888.00 2021-11-23 17:21:37.408 327 14429.38 23.43 55980.99 88888.00 2021-11-23 17:21:37.908 327 14429.34 23.38 55981.05 88888.00 2021-11-23 17:21:38.408 327 14429.30 23.40 55980.92 88888.00 2021-11-23 17:21:38.908 327 14429.25 23.44 55980.85 88888.00 2021-11-23 17:21:39.408 327 14429.24 23.44 55980.88 88888.00 2021-11-23 17:21:40.408 327 14429.19 23.18 55980.73 88888.00 2021-11-23 17:21:40.908 327 14429.19 23.35 55980.72 88888.00 2021-11-23 17:21:41.408 327 14429.13 23.35 55980.66 88888.00 2021-11-23 17:21:41.908 327 14429.07 23.29 55980.59 88888.00 2021-11-23 17:21:42.408 327 14429.03 23.38 55980.60 88888.00 2021-11-23 17:21:42.908 327 14429.01 23.25 55980.58 88888.00 2021-11-23 17:21:43.408 327 14429.00 23.25 55980.44 88888.00 2021-11-23 17:21:43.908 327 14428.97 23.19 55980.35 88888.00 2021-11-23 17:21:44.408 327 14428.96 23.17 55980.32 88888.00 2021-11-23 17:21:44.908 327 14428.96 23.23 55980.26 88888.00 2021-11-23 17:21:45.408 327 14428.91 23.23 55980.13 88888.00 2021-11-23 17:21:45.908 327 14428.91 23.20 55980.07 88888.00 2021-11-23 17:21:46.408 327 14428.84 23.18 55980.11 88888.00 2021-11-23 17:21:46.908 327 14428.78 23.22 55980.13 88888.00 2021-11-23 17:21:47.408 327 14428.84 23.28 55980.06 88888.00 2021-11-23 17:21:47.908 327 14428.87 23.20 55979.97 88888.00 2021-11-23 17:21:48.408 327 14428.82 23.17 55980.01 88888.00 2021-11-23 17:21:48.908 327 14428.77 23.12 55980.02 88888.00 2021-11-23 17:21:49.408 327 14428.72 23.05 55980.04 88888.00 2021-11-23 17:21:50.408 327 14428.66 23.17 55979.96 88888.00 2021-11-23 17:21:50.908 327 14428.56 23.04 55980.03 88888.00 2021-11-23 17:21:51.408 327 14428.50 23.08 55980.02 88888.00 2021-11-23 17:21:51.908 327 14428.47 23.13 55979.97 88888.00 2021-11-23 17:21:52.408 327 14428.54 23.06 55979.98 88888.00 2021-11-23 17:21:52.908 327 14428.61 23.08 55979.98 88888.00 2021-11-23 17:21:53.408 327 14428.63 23.11 55979.93 88888.00 2021-11-23 17:21:53.908 327 14428.61 23.22 55979.95 88888.00 2021-11-23 17:21:54.408 327 14428.58 23.22 55980.02 88888.00 2021-11-23 17:21:54.908 327 14428.59 23.17 55980.05 88888.00 2021-11-23 17:21:55.408 327 14428.60 23.12 55980.02 88888.00 2021-11-23 17:21:55.908 327 14428.59 23.18 55980.01 88888.00 2021-11-23 17:21:56.408 327 14428.61 23.17 55980.08 88888.00 2021-11-23 17:21:56.908 327 14428.61 23.14 55980.13 88888.00 2021-11-23 17:21:57.408 327 14428.61 23.09 55980.12 88888.00 2021-11-23 17:21:57.908 327 14428.64 23.05 55980.05 88888.00 2021-11-23 17:21:58.408 327 14428.64 23.01 55980.12 88888.00 2021-11-23 17:21:58.908 327 14428.60 23.09 55980.20 88888.00 2021-11-23 17:21:59.408 327 14428.61 23.08 55980.26 88888.00 2021-11-23 17:21:59.908 327 14428.65 23.08 55980.25 88888.00 2021-11-23 17:22:00.408 327 14428.67 23.08 55980.29 88888.00 2021-11-23 17:22:00.908 327 14428.68 23.02 55980.39 88888.00 2021-11-23 17:22:01.408 327 14428.67 22.98 55980.49 88888.00 2021-11-23 17:22:01.908 327 14428.69 23.03 55980.52 88888.00 2021-11-23 17:22:02.408 327 14428.74 23.15 55980.44 88888.00 2021-11-23 17:22:02.908 327 14428.77 23.11 55980.53 88888.00 2021-11-23 17:22:03.408 327 14428.80 23.11 55980.58 88888.00 2021-11-23 17:22:03.908 327 14428.82 23.09 55980.59 88888.00 2021-11-23 17:22:04.408 327 14428.82 22.98 55980.64 88888.00 2021-11-23 17:22:04.908 327 14428.82 23.01 55980.71 88888.00 2021-11-23 17:22:05.408 327 14428.83 23.11 55980.73 88888.00 2021-11-23 17:22:05.908 327 14428.85 23.10 55980.75 88888.00 2021-11-23 17:22:06.408 327 14428.83 23.04 55980.82 88888.00 2021-11-23 17:22:06.908 327 14428.82 23.11 55980.78 88888.00 2021-11-23 17:22:07.408 327 14428.84 23.17 55980.80 88888.00 2021-11-23 17:22:07.908 327 14428.85 23.12 55980.95 88888.00 2021-11-23 17:22:08.408 327 14428.82 23.19 55980.91 88888.00 2021-11-23 17:22:08.908 327 14428.82 23.11 55980.92 88888.00 2021-11-23 17:22:09.408 327 14428.85 23.13 55981.03 88888.00 2021-11-23 17:22:09.908 327 14428.85 23.25 55980.98 88888.00 2021-11-23 17:22:10.408 327 14428.79 23.13 55981.04 88888.00 2021-11-23 17:22:10.908 327 14428.78 23.15 55981.03 88888.00 2021-11-23 17:22:11.408 327 14428.77 23.18 55981.00 88888.00 2021-11-23 17:22:11.908 327 14428.76 23.18 55981.07 88888.00 2021-11-23 17:22:12.408 327 14428.74 23.18 55981.09 88888.00 2021-11-23 17:22:12.908 327 14428.74 23.27 55981.19 88888.00 2021-11-23 17:22:13.408 327 14428.73 23.26 55981.22 88888.00 2021-11-23 17:22:13.908 327 14428.68 23.25 55981.23 88888.00 2021-11-23 17:22:14.408 327 14428.64 23.29 55981.34 88888.00 2021-11-23 17:22:14.908 327 14428.64 23.31 55981.32 88888.00 2021-11-23 17:22:15.408 327 14428.64 23.32 55981.38 88888.00 2021-11-23 17:22:15.908 327 14428.61 23.29 55981.42 88888.00 2021-11-23 17:22:16.408 327 14428.59 23.30 55981.44 88888.00 2021-11-23 17:22:16.908 327 14428.56 23.36 55981.47 88888.00 2021-11-23 17:22:17.408 327 14428.56 23.36 55981.56 88888.00 2021-11-23 17:22:17.908 327 14428.60 23.26 55981.59 88888.00 2021-11-23 17:22:18.408 327 14428.58 23.25 55981.66 88888.00 2021-11-23 17:22:18.908 327 14428.60 23.23 55981.76 88888.00 2021-11-23 17:22:19.408 327 14428.59 23.36 55981.85 88888.00 2021-11-23 17:22:19.908 327 14428.55 23.43 55981.90 88888.00 2021-11-23 17:22:20.409 327 14428.54 23.38 55981.97 88888.00 2021-11-23 17:22:20.909 327 14428.48 23.42 55982.02 88888.00 2021-11-23 17:22:21.409 327 14428.48 23.43 55982.09 88888.00 2021-11-23 17:22:21.909 327 14428.46 23.55 55982.11 88888.00 2021-11-23 17:22:22.409 327 14428.41 23.59 55982.22 88888.00 2021-11-23 17:22:22.909 327 14428.36 23.65 55982.31 88888.00 2021-11-23 17:22:23.409 327 14428.36 23.63 55982.45 88888.00 2021-11-23 17:22:23.909 327 14428.32 23.77 55982.53 88888.00 2021-11-23 17:22:24.409 327 14428.28 23.88 55982.59 88888.00 2021-11-23 17:22:24.909 327 14428.23 23.93 55982.65 88888.00 2021-11-23 17:22:25.409 327 14428.18 23.99 55982.69 88888.00 2021-11-23 17:22:25.909 327 14428.19 24.10 55982.76 88888.00 2021-11-23 17:22:26.409 327 14428.19 24.15 55982.83 88888.00 2021-11-23 17:22:26.909 327 14428.17 24.20 55982.93 88888.00 2021-11-23 17:22:27.409 327 14428.11 24.16 55983.01 88888.00 2021-11-23 17:22:27.909 327 14428.01 24.15 55982.98 88888.00 2021-11-23 17:22:28.409 327 14427.98 24.42 55983.09 88888.00 2021-11-23 17:22:28.909 327 14427.93 24.41 55983.14 88888.00 2021-11-23 17:22:29.409 327 14427.87 24.42 55983.17 88888.00 2021-11-23 17:22:29.909 327 14427.85 24.53 55983.20 88888.00 2021-11-23 17:22:30.409 327 14427.83 24.62 55983.22 88888.00 2021-11-23 17:22:30.909 327 14427.74 24.71 55983.33 88888.00 2021-11-23 17:22:31.409 327 14427.65 24.66 55983.34 88888.00 2021-11-23 17:22:31.909 327 14427.64 24.72 55983.38 88888.00 2021-11-23 17:22:32.409 327 14427.63 24.86 55983.39 88888.00 2021-11-23 17:22:32.909 327 14427.57 24.91 55983.39 88888.00 2021-11-23 17:22:33.409 327 14427.49 24.99 55983.39 88888.00 2021-11-23 17:22:33.909 327 14427.48 25.04 55983.39 88888.00 2021-11-23 17:22:34.409 327 14427.45 25.05 55983.38 88888.00 2021-11-23 17:22:34.909 327 14427.36 25.03 55983.39 88888.00 2021-11-23 17:22:35.409 327 14427.33 25.08 55983.38 88888.00 2021-11-23 17:22:35.909 327 14427.31 25.05 55983.33 88888.00 2021-11-23 17:22:36.409 327 14427.29 25.04 55983.31 88888.00 2021-11-23 17:22:36.909 327 14427.26 25.08 55983.28 88888.00 2021-11-23 17:22:37.409 327 14427.21 25.18 55983.29 88888.00 2021-11-23 17:22:37.909 327 14427.17 25.09 55983.30 88888.00 2021-11-23 17:22:38.409 327 14427.15 25.04 55983.30 88888.00 2021-11-23 17:22:38.909 327 14427.12 25.04 55983.23 88888.00 2021-11-23 17:22:39.409 327 14427.05 25.07 55983.21 88888.00 2021-11-23 17:22:39.909 327 14427.02 25.05 55983.24 88888.00 2021-11-23 17:22:40.409 327 14426.98 25.00 55983.23 88888.00 2021-11-23 17:22:40.909 327 14426.90 25.01 55983.20 88888.00 2021-11-23 17:22:41.909 327 14426.80 25.18 55983.05 88888.00 2021-11-23 17:22:42.409 327 14426.77 25.18 55983.05 88888.00 2021-11-23 17:22:42.909 327 14426.75 25.14 55983.00 88888.00 2021-11-23 17:22:43.409 327 14426.71 25.08 55982.92 88888.00 2021-11-23 17:22:43.909 327 14426.69 25.08 55982.87 88888.00 2021-11-23 17:22:44.409 327 14426.65 25.07 55982.87 88888.00 2021-11-23 17:22:44.909 327 14426.62 25.00 55982.86 88888.00 2021-11-23 17:22:45.409 327 14426.57 25.06 55982.84 88888.00 2021-11-23 17:22:45.909 327 14426.51 25.01 55982.78 88888.00 2021-11-23 17:22:46.409 327 14426.47 25.05 55982.70 88888.00 2021-11-23 17:22:46.909 327 14426.45 25.03 55982.70 88888.00 2021-11-23 17:22:47.409 327 14426.40 25.06 55982.73 88888.00 2021-11-23 17:22:47.909 327 14426.33 25.00 55982.72 88888.00 2021-11-23 17:22:48.409 327 14426.26 25.03 55982.64 88888.00 2021-11-23 17:22:48.909 327 14426.23 25.07 55982.57 88888.00 2021-11-23 17:22:49.409 327 14426.22 24.95 55982.64 88888.00 2021-11-23 17:22:49.909 327 14426.20 24.98 55982.58 88888.00 2021-11-23 17:22:50.409 327 14426.16 24.95 55982.39 88888.00 2021-11-23 17:22:50.909 327 14426.11 24.90 55982.35 88888.00 2021-11-23 17:22:51.909 327 14426.13 24.90 55982.26 88888.00 2021-11-23 17:22:52.409 327 14426.10 24.84 55982.21 88888.00 2021-11-23 17:22:52.909 327 14426.09 24.81 55982.14 88888.00 2021-11-23 17:22:53.409 327 14426.09 24.81 55982.04 88888.00 2021-11-23 17:22:53.909 327 14426.09 24.88 55982.01 88888.00 2021-11-23 17:22:54.409 327 14426.09 24.91 55981.99 88888.00 2021-11-23 17:22:54.909 327 14426.10 24.86 55981.92 88888.00 2021-11-23 17:22:55.409 327 14426.11 24.80 55981.89 88888.00 2021-11-23 17:22:55.909 327 14426.09 24.72 55981.88 88888.00 2021-11-23 17:22:56.409 327 14426.11 24.65 55981.79 88888.00 2021-11-23 17:22:56.909 327 14426.09 24.53 55981.66 88888.00 2021-11-23 17:22:57.409 327 14426.07 24.38 55981.55 88888.00 2021-11-23 17:22:57.909 327 14426.08 24.35 55981.51 88888.00 2021-11-23 17:22:58.409 327 14426.10 24.31 55981.54 88888.00 2021-11-23 17:22:58.909 327 14426.11 24.27 55981.53 88888.00 2021-11-23 17:22:59.409 327 14426.13 24.20 55981.41 88888.00 2021-11-23 17:22:59.909 327 14426.13 24.13 55981.32 88888.00 2021-11-23 17:23:00.409 327 14426.13 24.13 55981.31 88888.00 2021-11-23 17:23:00.909 327 14426.10 24.12 55981.26 88888.00 2021-11-23 17:23:01.909 327 14426.11 23.97 55981.16 88888.00 2021-11-23 17:23:02.409 327 14426.13 23.91 55981.13 88888.00 2021-11-23 17:23:02.909 327 14426.14 23.83 55981.05 88888.00 2021-11-23 17:23:03.409 327 14426.17 23.85 55981.05 88888.00 2021-11-23 17:23:03.909 327 14426.20 23.88 55981.01 88888.00 2021-11-23 17:23:04.409 327 14426.17 23.76 55980.99 88888.00 2021-11-23 17:23:04.909 327 14426.18 23.78 55980.95 88888.00 2021-11-23 17:23:05.409 327 14426.16 23.73 55980.98 88888.00 2021-11-23 17:23:05.909 327 14426.14 23.63 55980.99 88888.00 2021-11-23 17:23:06.409 327 14426.15 23.51 55980.96 88888.00 2021-11-23 17:23:06.910 327 14426.14 23.44 55980.91 88888.00 2021-11-23 17:23:07.410 327 14426.15 23.45 55980.82 88888.00 2021-11-23 17:23:07.910 327 14426.15 23.39 55980.80 88888.00 2021-11-23 17:23:08.410 327 14426.15 23.36 55980.81 88888.00 2021-11-23 17:23:08.910 327 14426.15 23.30 55980.79 88888.00 2021-11-23 17:23:09.910 327 14426.11 23.34 55980.85 88888.00 2021-11-23 17:23:10.410 327 14426.11 23.40 55980.80 88888.00 2021-11-23 17:23:10.910 327 14426.08 23.37 55980.78 88888.00 2021-11-23 17:23:11.410 327 14426.04 23.26 55980.79 88888.00 2021-11-23 17:23:11.910 327 14426.01 23.21 55980.83 88888.00 2021-11-23 17:23:12.410 327 14426.01 23.22 55980.83 88888.00 2021-11-23 17:23:12.910 327 14426.00 23.18 55980.86 88888.00 2021-11-23 17:23:13.410 327 14426.05 23.18 55980.87 88888.00 2021-11-23 17:23:13.910 327 14425.99 23.20 55980.87 88888.00 2021-11-23 17:23:14.410 327 14425.91 23.21 55980.82 88888.00 2021-11-23 17:23:14.910 327 14425.88 23.32 55980.82 88888.00 2021-11-23 17:23:15.410 327 14425.88 23.29 55980.90 88888.00 2021-11-23 17:23:15.910 327 14425.87 23.15 55980.92 88888.00 2021-11-23 17:23:16.410 327 14425.87 23.19 55980.92 88888.00 2021-11-23 17:23:16.910 327 14425.83 23.28 55980.88 88888.00 2021-11-23 17:23:17.410 327 14425.81 23.27 55980.87 88888.00 2021-11-23 17:23:17.910 327 14425.82 23.31 55980.92 88888.00 2021-11-23 17:23:18.410 327 14425.81 23.34 55980.97 88888.00 2021-11-23 17:23:18.910 327 14425.81 23.23 55981.03 88888.00 2021-11-23 17:23:19.410 327 14425.77 23.30 55981.09 88888.00 2021-11-23 17:23:19.910 327 14425.75 23.37 55981.10 88888.00 2021-11-23 17:23:20.410 327 14425.67 23.38 55981.10 88888.00 2021-11-23 17:23:20.910 327 14425.66 23.34 55981.08 88888.00 2021-11-23 17:23:21.410 327 14425.62 23.40 55981.07 88888.00 2021-11-23 17:23:21.910 327 14425.61 23.38 55981.08 88888.00 2021-11-23 17:23:22.410 327 14425.61 23.35 55981.14 88888.00 2021-11-23 17:23:22.910 327 14425.61 23.38 55981.19 88888.00 2021-11-23 17:23:23.410 327 14425.59 23.37 55981.23 88888.00 2021-11-23 17:23:23.910 327 14425.59 23.42 55981.23 88888.00 2021-11-23 17:23:24.410 327 14425.50 23.53 55981.23 88888.00 2021-11-23 17:23:24.910 327 14425.43 23.56 55981.28 88888.00 2021-11-23 17:23:25.410 327 14425.36 23.49 55981.32 88888.00 2021-11-23 17:23:25.910 327 14425.38 23.55 55981.29 88888.00 2021-11-23 17:23:26.410 327 14425.39 23.61 55981.38 88888.00 2021-11-23 17:23:26.910 327 14425.33 23.78 55981.37 88888.00 2021-11-23 17:23:27.410 327 14425.32 23.72 55981.41 88888.00 2021-11-23 17:23:27.910 327 14425.30 23.71 55981.46 88888.00 2021-11-23 17:23:28.410 327 14425.26 23.71 55981.53 88888.00 2021-11-23 17:23:28.910 327 14425.26 23.76 55981.52 88888.00 2021-11-23 17:23:29.410 327 14425.22 23.69 55981.55 88888.00 2021-11-23 17:23:29.910 327 14425.18 23.70 55981.60 88888.00 2021-11-23 17:23:30.410 327 14425.14 23.70 55981.63 88888.00 2021-11-23 17:23:30.910 327 14425.12 23.66 55981.61 88888.00 2021-11-23 17:23:31.410 327 14425.10 23.61 55981.50 88888.00 2021-11-23 17:23:31.910 327 14425.12 23.60 55981.50 88888.00 2021-11-23 17:23:32.410 327 14425.13 23.54 55981.56 88888.00 2021-11-23 17:23:32.910 327 14425.11 23.48 55981.59 88888.00 2021-11-23 17:23:33.410 327 14425.08 23.53 55981.66 88888.00 2021-11-23 17:23:33.910 327 14425.13 23.55 55981.69 88888.00 2021-11-23 17:23:34.410 327 14425.16 23.61 55981.67 88888.00 2021-11-23 17:23:34.910 327 14425.17 23.57 55981.56 88888.00 2021-11-23 17:23:35.410 327 14425.21 23.61 55981.47 88888.00 2021-11-23 17:23:35.910 327 14425.23 23.57 55981.53 88888.00 2021-11-23 17:23:36.410 327 14425.27 23.59 55981.60 88888.00 2021-11-23 17:23:36.910 327 14425.31 23.64 55981.60 88888.00 2021-11-23 17:23:37.410 327 14425.35 23.63 55981.57 88888.00 2021-11-23 17:23:37.910 327 14425.43 23.54 55981.54 88888.00 2021-11-23 17:23:38.410 327 14425.44 23.52 55981.51 88888.00 2021-11-23 17:23:38.910 327 14425.49 23.59 55981.50 88888.00 2021-11-23 17:23:39.410 327 14425.53 23.68 55981.50 88888.00 2021-11-23 17:23:39.910 327 14425.62 23.66 55981.48 88888.00 2021-11-23 17:23:40.410 327 14425.71 23.72 55981.52 88888.00 2021-11-23 17:23:40.910 327 14425.73 23.70 55981.47 88888.00 2021-11-23 17:23:41.410 327 14425.79 23.69 55981.37 88888.00 2021-11-23 17:23:41.910 327 14425.83 23.76 55981.41 88888.00 2021-11-23 17:23:42.410 327 14425.89 23.80 55981.46 88888.00 2021-11-23 17:23:43.411 327 14426.04 23.76 55981.48 88888.00 2021-11-23 17:23:43.911 327 14426.04 23.73 55981.53 88888.00 2021-11-23 17:23:44.411 327 14426.10 23.86 55981.53 88888.00 2021-11-23 17:23:44.911 327 14426.18 24.02 55981.48 88888.00 2021-11-23 17:23:45.411 327 14426.17 23.93 55981.53 88888.00 2021-11-23 17:23:45.911 327 14426.18 23.93 55981.60 88888.00 2021-11-23 17:23:46.411 327 14426.22 23.98 55981.65 88888.00 2021-11-23 17:23:46.911 327 14426.26 24.04 55981.66 88888.00 2021-11-23 17:23:47.411 327 14426.26 24.06 55981.70 88888.00 2021-11-23 17:23:47.911 327 14426.29 24.14 55981.71 88888.00 2021-11-23 17:23:48.411 327 14426.29 24.18 55981.74 88888.00 2021-11-23 17:23:48.911 327 14426.25 24.27 55981.79 88888.00 2021-11-23 17:23:49.411 327 14426.20 24.30 55981.88 88888.00 2021-11-23 17:23:49.911 327 14426.19 24.24 55981.97 88888.00 2021-11-23 17:23:50.411 327 14426.22 24.11 55981.99 88888.00 2021-11-23 17:23:50.911 327 14426.17 24.20 55982.03 88888.00 2021-11-23 17:23:51.411 327 14426.09 24.30 55982.09 88888.00 2021-11-23 17:23:51.911 327 14426.06 24.42 55982.12 88888.00 2021-11-23 17:23:52.411 327 14426.01 24.58 55982.18 88888.00 2021-11-23 17:23:53.411 327 14425.95 24.55 55982.32 88888.00 2021-11-23 17:23:53.911 327 14425.87 24.53 55982.37 88888.00 2021-11-23 17:23:54.411 327 14425.82 24.57 55982.51 88888.00 2021-11-23 17:23:54.911 327 14425.72 24.63 55982.63 88888.00 2021-11-23 17:23:55.411 327 14425.67 24.65 55982.68 88888.00 2021-11-23 17:23:55.911 327 14425.60 24.79 55982.78 88888.00 2021-11-23 17:23:56.411 327 14425.52 24.86 55982.89 88888.00 2021-11-23 17:23:56.911 327 14425.45 24.92 55983.03 88888.00 2021-11-23 17:23:57.411 327 14425.38 24.90 55983.15 88888.00 2021-11-23 17:23:57.911 327 14425.30 24.99 55983.19 88888.00 2021-11-23 17:23:58.411 327 14425.25 25.08 55983.28 88888.00 2021-11-23 17:23:58.911 327 14425.14 25.16 55983.39 88888.00 2021-11-23 17:23:59.411 327 14425.03 25.15 55983.47 88888.00 2021-11-23 17:23:59.911 327 14424.93 25.25 55983.58 88888.00 2021-11-23 17:24:00.411 327 14424.86 25.31 55983.68 88888.00 2021-11-23 17:24:00.911 327 14424.80 25.41 55983.76 88888.00 2021-11-23 17:24:01.411 327 14424.74 25.57 55983.84 88888.00 2021-11-23 17:24:01.911 327 14424.65 25.63 55983.95 88888.00 2021-11-23 17:24:02.411 327 14424.60 25.66 55984.03 88888.00 2021-11-23 17:24:03.411 327 14424.49 25.90 55984.15 88888.00 2021-11-23 17:24:03.911 327 14424.46 25.91 55984.19 88888.00 2021-11-23 17:24:04.411 327 14424.44 25.93 55984.31 88888.00 2021-11-23 17:24:04.911 327 14424.42 26.06 55984.35 88888.00 2021-11-23 17:24:05.411 327 14424.36 26.17 55984.42 88888.00 2021-11-23 17:24:05.911 327 14424.37 26.24 55984.47 88888.00 2021-11-23 17:24:06.411 327 14424.34 26.23 55984.56 88888.00 2021-11-23 17:24:06.911 327 14424.28 26.23 55984.63 88888.00 2021-11-23 17:24:07.411 327 14424.24 26.20 55984.72 88888.00 2021-11-23 17:24:07.911 327 14424.20 26.24 55984.74 88888.00 2021-11-23 17:24:08.411 327 14424.20 26.15 55984.80 88888.00 2021-11-23 17:24:08.911 327 14424.16 26.28 55984.84 88888.00 2021-11-23 17:24:09.411 327 14424.13 26.42 55984.84 88888.00 2021-11-23 17:24:09.911 327 14424.09 26.49 55984.85 88888.00 2021-11-23 17:24:10.411 327 14424.03 26.41 55984.90 88888.00 2021-11-23 17:24:10.911 327 14424.02 26.40 55984.90 88888.00 2021-11-23 17:24:11.411 327 14424.03 26.47 55984.93 88888.00 2021-11-23 17:24:11.911 327 14424.06 26.44 55984.95 88888.00 2021-11-23 17:24:12.411 327 14424.11 26.36 55984.97 88888.00 2021-11-23 17:24:12.911 327 14424.11 26.45 55984.97 88888.00 2021-11-23 17:24:13.411 327 14424.09 26.57 55984.92 88888.00 2021-11-23 17:24:13.911 327 14424.08 26.54 55984.86 88888.00 2021-11-23 17:24:14.411 327 14424.09 26.54 55984.85 88888.00 2021-11-23 17:24:14.911 327 14424.05 26.54 55984.86 88888.00 2021-11-23 17:24:15.411 327 14424.05 26.49 55984.89 88888.00 2021-11-23 17:24:15.911 327 14424.04 26.49 55984.91 88888.00 2021-11-23 17:24:16.411 327 14424.00 26.64 55984.86 88888.00 2021-11-23 17:24:16.911 327 14424.00 26.70 55984.82 88888.00 2021-11-23 17:24:17.411 327 14423.99 26.60 55984.80 88888.00 2021-11-23 17:24:17.911 327 14424.00 26.66 55984.81 88888.00 2021-11-23 17:24:18.411 327 14424.02 26.65 55984.80 88888.00 2021-11-23 17:24:18.911 327 14424.01 26.74 55984.76 88888.00 2021-11-23 17:24:19.411 327 14423.97 26.72 55984.75 88888.00 2021-11-23 17:24:19.911 327 14423.97 26.70 55984.67 88888.00 2021-11-23 17:24:20.411 327 14423.99 26.81 55984.64 88888.00 2021-11-23 17:24:20.911 327 14423.95 26.92 55984.67 88888.00 2021-11-23 17:24:21.411 327 14423.95 26.92 55984.70 88888.00 2021-11-23 17:24:21.911 327 14423.97 26.86 55984.70 88888.00 2021-11-23 17:24:22.411 327 14423.96 26.92 55984.70 88888.00 2021-11-23 17:24:22.911 327 14423.94 27.00 55984.67 88888.00 2021-11-23 17:24:23.411 327 14423.95 26.92 55984.66 88888.00 2021-11-23 17:24:23.911 327 14423.95 26.96 55984.61 88888.00 2021-11-23 17:24:24.411 327 14423.97 26.99 55984.61 88888.00 2021-11-23 17:24:24.911 327 14423.99 27.10 55984.57 88888.00 2021-11-23 17:24:25.411 327 14424.04 27.04 55984.60 88888.00 2021-11-23 17:24:25.911 327 14424.06 27.15 55984.61 88888.00 2021-11-23 17:24:26.411 327 14423.99 27.11 55984.60 88888.00 2021-11-23 17:24:26.911 327 14423.97 27.09 55984.59 88888.00 2021-11-23 17:24:27.411 327 14423.96 27.15 55984.63 88888.00 2021-11-23 17:24:27.911 327 14423.96 27.12 55984.72 88888.00 2021-11-23 17:24:28.412 327 14423.96 27.19 55984.67 88888.00 2021-11-23 17:24:28.912 327 14423.96 27.20 55984.57 88888.00 2021-11-23 17:24:29.412 327 14423.99 27.23 55984.56 88888.00 2021-11-23 17:24:29.912 327 14424.00 27.21 55984.59 88888.00 2021-11-23 17:24:30.412 327 14424.02 27.38 55984.59 88888.00 2021-11-23 17:24:30.912 327 14424.01 27.37 55984.50 88888.00 2021-11-23 17:24:31.412 327 14424.01 27.30 55984.48 88888.00 2021-11-23 17:24:31.912 327 14423.97 27.29 55984.50 88888.00 2021-11-23 17:24:32.412 327 14423.95 27.35 55984.50 88888.00 2021-11-23 17:24:32.912 327 14423.95 27.35 55984.57 88888.00 2021-11-23 17:24:33.412 327 14423.97 27.35 55984.54 88888.00 2021-11-23 17:24:33.912 327 14423.95 27.42 55984.42 88888.00 2021-11-23 17:24:34.412 327 14423.97 27.26 55984.47 88888.00 2021-11-23 17:24:34.912 327 14424.02 27.19 55984.48 88888.00 2021-11-23 17:24:35.412 327 14424.03 27.17 55984.47 88888.00 2021-11-23 17:24:35.912 327 14424.06 27.17 55984.47 88888.00 2021-11-23 17:24:36.412 327 14424.06 27.17 55984.43 88888.00 2021-11-23 17:24:36.912 327 14424.10 27.23 55984.39 88888.00 2021-11-23 17:24:37.412 327 14424.04 27.18 55984.35 88888.00 2021-11-23 17:24:37.912 327 14424.08 27.15 55984.20 88888.00 2021-11-23 17:24:38.412 327 14424.12 27.10 55984.20 88888.00 2021-11-23 17:24:38.912 327 14424.14 27.18 55984.26 88888.00 2021-11-23 17:24:39.412 327 14424.15 27.23 55984.23 88888.00 2021-11-23 17:24:39.912 327 14424.18 27.28 55984.15 88888.00 2021-11-23 17:24:40.412 327 14424.16 27.28 55984.14 88888.00 2021-11-23 17:24:40.912 327 14424.16 27.19 55984.10 88888.00 2021-11-23 17:24:41.412 327 14424.14 27.09 55984.04 88888.00 2021-11-23 17:24:41.912 327 14424.19 26.99 55983.96 88888.00 2021-11-23 17:24:42.412 327 14424.21 26.94 55983.94 88888.00 2021-11-23 17:24:42.912 327 14424.20 26.93 55983.88 88888.00 2021-11-23 17:24:43.412 327 14424.23 26.92 55983.78 88888.00 2021-11-23 17:24:43.912 327 14424.28 26.92 55983.69 88888.00 2021-11-23 17:24:44.412 327 14424.30 26.96 55983.66 88888.00 2021-11-23 17:24:44.912 327 14424.32 27.00 55983.63 88888.00 2021-11-23 17:24:45.412 327 14424.34 26.99 55983.56 88888.00 2021-11-23 17:24:45.912 327 14424.38 26.87 55983.51 88888.00 2021-11-23 17:24:46.412 327 14424.39 26.74 55983.49 88888.00 2021-11-23 17:24:46.912 327 14424.41 26.68 55983.44 88888.00 2021-11-23 17:24:47.412 327 14424.42 26.62 55983.41 88888.00 2021-11-23 17:24:47.912 327 14424.47 26.57 55983.34 88888.00 2021-11-23 17:24:48.412 327 14424.50 26.50 55983.32 88888.00 2021-11-23 17:24:48.912 327 14424.55 26.47 55983.33 88888.00 2021-11-23 17:24:49.412 327 14424.56 26.45 55983.32 88888.00 2021-11-23 17:24:49.912 327 14424.59 26.44 55983.32 88888.00 2021-11-23 17:24:50.412 327 14424.60 26.49 55983.32 88888.00 2021-11-23 17:24:50.912 327 14424.66 26.57 55983.25 88888.00 2021-11-23 17:24:51.412 327 14424.68 26.58 55983.24 88888.00 2021-11-23 17:24:51.912 327 14424.66 26.52 55983.28 88888.00 2021-11-23 17:24:52.412 327 14424.65 26.43 55983.28 88888.00 2021-11-23 17:24:52.912 327 14424.68 26.50 55983.24 88888.00 2021-11-23 17:24:53.412 327 14424.73 26.44 55983.20 88888.00 2021-11-23 17:24:53.912 327 14424.74 26.45 55983.19 88888.00 2021-11-23 17:24:54.412 327 14424.78 26.44 55983.20 88888.00 2021-11-23 17:24:54.912 327 14424.78 26.34 55983.25 88888.00 2021-11-23 17:24:55.412 327 14424.75 26.35 55983.24 88888.00 2021-11-23 17:24:55.912 327 14424.76 26.40 55983.16 88888.00 2021-11-23 17:24:56.412 327 14424.76 26.49 55983.14 88888.00 2021-11-23 17:24:56.912 327 14424.76 26.56 55983.20 88888.00 2021-11-23 17:24:57.412 327 14424.77 26.40 55983.21 88888.00 2021-11-23 17:24:57.912 327 14424.74 26.33 55983.20 88888.00 2021-11-23 17:24:58.412 327 14424.70 26.41 55983.24 88888.00 2021-11-23 17:24:58.912 327 14424.70 26.48 55983.25 88888.00 2021-11-23 17:24:59.412 327 14424.69 26.44 55983.29 88888.00 2021-11-23 17:24:59.912 327 14424.71 26.49 55983.24 88888.00 2021-11-23 17:25:00.412 327 14424.71 26.50 55983.22 88888.00 2021-11-23 17:25:00.912 327 14424.69 26.56 55983.28 88888.00 2021-11-23 17:25:01.412 327 14424.64 26.59 55983.25 88888.00 2021-11-23 17:25:01.912 327 14424.60 26.54 55983.23 88888.00 2021-11-23 17:25:02.412 327 14424.60 26.57 55983.25 88888.00 2021-11-23 17:25:02.912 327 14424.58 26.69 55983.26 88888.00 2021-11-23 17:25:03.412 327 14424.59 26.70 55983.29 88888.00 2021-11-23 17:25:03.912 327 14424.60 26.76 55983.29 88888.00 2021-11-23 17:25:04.412 327 14424.61 26.90 55983.30 88888.00 2021-11-23 17:25:04.912 327 14424.57 26.93 55983.32 88888.00 2021-11-23 17:25:05.412 327 14424.51 27.03 55983.41 88888.00 2021-11-23 17:25:05.912 327 14424.46 27.12 55983.42 88888.00 2021-11-23 17:25:06.412 327 14424.43 27.32 55983.42 88888.00 2021-11-23 17:25:06.912 327 14424.40 27.32 55983.39 88888.00 2021-11-23 17:25:07.412 327 14424.36 27.32 55983.38 88888.00 2021-11-23 17:25:07.912 327 14424.32 27.33 55983.42 88888.00 2021-11-23 17:25:08.413 327 14424.28 27.32 55983.48 88888.00 2021-11-23 17:25:08.913 327 14424.23 27.36 55983.51 88888.00 2021-11-23 17:25:09.413 327 14424.14 27.57 55983.54 88888.00 2021-11-23 17:25:09.913 327 14424.09 27.70 55983.57 88888.00 2021-11-23 17:25:10.413 327 14424.06 27.76 55983.58 88888.00 2021-11-23 17:25:10.913 327 14424.05 27.93 55983.62 88888.00 2021-11-23 17:25:11.413 327 14424.01 28.10 55983.70 88888.00 2021-11-23 17:25:11.913 327 14424.00 28.13 55983.72 88888.00 2021-11-23 17:25:12.413 327 14423.99 28.11 55983.76 88888.00 2021-11-23 17:25:12.913 327 14423.95 28.16 55983.78 88888.00 2021-11-23 17:25:13.413 327 14423.95 28.29 55983.78 88888.00 2021-11-23 17:25:13.913 327 14423.88 28.44 55983.78 88888.00 2021-11-23 17:25:14.913 327 14423.77 28.60 55983.86 88888.00 2021-11-23 17:25:15.413 327 14423.69 28.71 55983.85 88888.00 2021-11-23 17:25:15.913 327 14423.72 28.85 55983.86 88888.00 2021-11-23 17:25:16.413 327 14423.73 28.98 55983.96 88888.00 2021-11-23 17:25:16.913 327 14423.69 29.02 55983.98 88888.00 2021-11-23 17:25:17.413 327 14423.64 29.18 55983.97 88888.00 2021-11-23 17:25:17.913 327 14423.62 29.23 55983.91 88888.00 2021-11-23 17:25:18.413 327 14423.56 29.30 55983.91 88888.00 2021-11-23 17:25:18.913 327 14423.53 29.40 55983.95 88888.00 2021-11-23 17:25:19.413 327 14423.49 29.41 55983.92 88888.00 2021-11-23 17:25:19.913 327 14423.44 29.43 55983.90 88888.00 2021-11-23 17:25:20.413 327 14423.35 29.56 55983.88 88888.00 2021-11-23 17:25:20.913 327 14423.32 29.69 55983.87 88888.00 2021-11-23 17:25:21.413 327 14423.28 29.67 55983.84 88888.00 2021-11-23 17:25:21.913 327 14423.22 29.70 55983.85 88888.00 2021-11-23 17:25:22.413 327 14423.26 29.72 55983.87 88888.00 2021-11-23 17:25:22.913 327 14423.21 29.77 55983.84 88888.00 2021-11-23 17:25:23.413 327 14423.16 29.75 55983.76 88888.00 2021-11-23 17:25:23.913 327 14423.12 29.80 55983.78 88888.00 2021-11-23 17:25:24.413 327 14423.07 29.84 55983.82 88888.00 2021-11-23 17:25:24.913 327 14423.03 29.82 55983.76 88888.00 2021-11-23 17:25:25.413 327 14422.99 29.88 55983.71 88888.00 2021-11-23 17:25:25.913 327 14422.94 29.96 55983.75 88888.00 2021-11-23 17:25:26.413 327 14422.95 29.91 55983.78 88888.00 2021-11-23 17:25:26.913 327 14422.97 29.91 55983.76 88888.00 2021-11-23 17:25:27.413 327 14422.95 29.94 55983.73 88888.00 2021-11-23 17:25:27.913 327 14422.92 29.88 55983.81 88888.00 2021-11-23 17:25:28.413 327 14422.90 29.90 55983.85 88888.00 2021-11-23 17:25:28.913 327 14422.89 29.84 55983.87 88888.00 2021-11-23 17:25:29.413 327 14422.90 29.77 55983.87 88888.00 2021-11-23 17:25:29.913 327 14422.93 29.83 55983.85 88888.00 2021-11-23 17:25:30.413 327 14422.92 29.83 55983.85 88888.00 2021-11-23 17:25:30.913 327 14422.85 29.82 55983.80 88888.00 2021-11-23 17:25:31.413 327 14422.85 29.84 55983.91 88888.00 2021-11-23 17:25:31.913 327 14422.88 29.91 55983.97 88888.00 2021-11-23 17:25:32.413 327 14422.90 29.80 55983.89 88888.00 2021-11-23 17:25:32.913 327 14422.93 29.74 55983.88 88888.00 2021-11-23 17:25:33.413 327 14423.01 29.71 55983.96 88888.00 2021-11-23 17:25:33.913 327 14423.07 29.65 55983.99 88888.00 2021-11-23 17:25:34.413 327 14423.11 29.63 55983.98 88888.00 2021-11-23 17:25:34.913 327 14423.21 29.60 55984.04 88888.00 2021-11-23 17:25:35.413 327 14423.25 29.55 55984.07 88888.00 2021-11-23 17:25:35.913 327 14423.36 29.53 55984.07 88888.00 2021-11-23 17:25:36.413 327 14423.42 29.60 55984.07 88888.00 2021-11-23 17:25:36.913 327 14423.50 29.55 55984.07 88888.00 2021-11-23 17:25:37.413 327 14423.59 29.35 55984.07 88888.00 2021-11-23 17:25:37.913 327 14423.65 29.35 55984.08 88888.00 2021-11-23 17:25:38.413 327 14423.72 29.31 55984.08 88888.00 2021-11-23 17:25:38.913 327 14423.82 29.31 55984.15 88888.00 2021-11-23 17:25:39.413 327 14423.91 29.35 55984.19 88888.00 2021-11-23 17:25:39.913 327 14424.02 29.31 55984.24 88888.00 2021-11-23 17:25:40.413 327 14424.09 29.23 55984.27 88888.00 2021-11-23 17:25:40.913 327 14424.22 29.22 55984.24 88888.00 2021-11-23 17:25:41.413 327 14424.34 29.28 55984.28 88888.00 2021-11-23 17:25:41.913 327 14424.44 29.30 55984.29 88888.00 2021-11-23 17:25:42.413 327 14424.52 29.20 55984.35 88888.00 2021-11-23 17:25:42.913 327 14424.57 29.19 55984.41 88888.00 2021-11-23 17:25:43.413 327 14424.62 29.26 55984.42 88888.00 2021-11-23 17:25:43.913 327 14424.75 29.16 55984.34 88888.00 2021-11-23 17:25:44.413 327 14424.83 29.19 55984.34 88888.00 2021-11-23 17:25:44.913 327 14424.87 29.20 55984.38 88888.00 2021-11-23 17:25:45.413 327 14424.94 29.12 55984.36 88888.00 2021-11-23 17:25:45.913 327 14424.98 29.08 55984.41 88888.00 2021-11-23 17:25:46.404 327 14424.99 29.02 55984.47 88888.00 2021-11-23 17:25:46.904 327 14425.02 29.07 55984.44 88888.00 2021-11-23 17:25:47.404 327 14425.05 29.07 55984.33 88888.00 2021-11-23 17:25:47.904 327 14425.05 29.08 55984.29 88888.00 2021-11-23 17:25:48.404 327 14425.10 29.15 55984.28 88888.00 2021-11-23 17:25:48.904 327 14425.11 29.13 55984.27 88888.00 2021-11-23 17:25:49.404 327 14425.12 29.11 55984.31 88888.00 2021-11-23 17:25:49.904 327 14425.11 29.07 55984.29 88888.00 2021-11-23 17:25:50.404 327 14425.02 29.07 55984.26 88888.00 2021-11-23 17:25:50.904 327 14424.94 29.07 55984.24 88888.00 2021-11-23 17:25:51.404 327 14424.90 29.06 55984.16 88888.00 2021-11-23 17:25:51.904 327 14424.87 28.98 55984.10 88888.00 2021-11-23 17:25:52.904 327 14424.76 29.10 55984.03 88888.00 2021-11-23 17:25:53.404 327 14424.65 29.05 55983.97 88888.00 2021-11-23 17:25:53.904 327 14424.55 29.13 55983.90 88888.00 2021-11-23 17:25:54.404 327 14424.43 29.14 55983.94 88888.00 2021-11-23 17:25:54.904 327 14424.33 29.19 55983.90 88888.00 2021-11-23 17:25:55.404 327 14424.20 29.16 55983.84 88888.00 2021-11-23 17:25:55.904 327 14424.08 29.20 55983.78 88888.00 2021-11-23 17:25:56.404 327 14423.97 29.26 55983.69 88888.00 2021-11-23 17:25:56.904 327 14423.87 29.36 55983.68 88888.00 2021-11-23 17:25:57.404 327 14423.75 29.32 55983.62 88888.00 2021-11-23 17:25:57.904 327 14423.58 29.29 55983.48 88888.00 2021-11-23 17:25:58.404 327 14423.44 29.28 55983.43 88888.00 2021-11-23 17:25:58.904 327 14423.28 29.22 55983.40 88888.00 2021-11-23 17:25:59.404 327 14423.19 29.14 55983.39 88888.00 2021-11-23 17:25:59.904 327 14423.08 29.08 55983.33 88888.00 2021-11-23 17:26:00.404 327 14422.94 29.05 55983.24 88888.00 2021-11-23 17:26:00.904 327 14422.82 29.16 55983.16 88888.00 2021-11-23 17:26:01.404 327 14422.66 29.18 55983.06 88888.00 2021-11-23 17:26:01.904 327 14422.52 29.21 55983.00 88888.00 2021-11-23 17:26:02.404 327 14422.39 29.20 55983.02 88888.00 2021-11-23 17:26:02.904 327 14422.29 29.20 55982.98 88888.00 2021-11-23 17:26:03.404 327 14422.19 29.18 55982.89 88888.00 2021-11-23 17:26:03.904 327 14422.10 29.24 55982.82 88888.00 2021-11-23 17:26:04.404 327 14422.06 29.36 55982.82 88888.00 2021-11-23 17:26:04.904 327 14422.01 29.44 55982.78 88888.00 2021-11-23 17:26:05.404 327 14421.91 29.30 55982.72 88888.00 2021-11-23 17:26:05.904 327 14421.86 29.31 55982.69 88888.00 2021-11-23 17:26:06.404 327 14421.83 29.36 55982.67 88888.00 2021-11-23 17:26:06.904 327 14421.81 29.44 55982.65 88888.00 2021-11-23 17:26:07.404 327 14421.77 29.44 55982.63 88888.00 2021-11-23 17:26:07.904 327 14421.75 29.43 55982.64 88888.00 2021-11-23 17:26:08.404 327 14421.74 29.49 55982.59 88888.00 2021-11-23 17:26:08.904 327 14421.74 29.52 55982.58 88888.00 2021-11-23 17:26:09.404 327 14421.78 29.57 55982.60 88888.00 2021-11-23 17:26:09.904 327 14421.80 29.53 55982.59 88888.00 2021-11-23 17:26:10.404 327 14421.82 29.53 55982.57 88888.00 2021-11-23 17:26:10.904 327 14421.89 29.58 55982.59 88888.00 2021-11-23 17:26:11.404 327 14421.89 29.77 55982.56 88888.00 2021-11-23 17:26:11.904 327 14421.93 29.70 55982.60 88888.00 2021-11-23 17:26:12.404 327 14422.02 29.69 55982.66 88888.00 2021-11-23 17:26:12.904 327 14422.09 29.78 55982.69 88888.00 2021-11-23 17:26:13.404 327 14422.16 29.82 55982.72 88888.00 2021-11-23 17:26:13.904 327 14422.25 29.87 55982.77 88888.00 2021-11-23 17:26:14.404 327 14422.33 29.88 55982.76 88888.00 2021-11-23 17:26:14.904 327 14422.46 29.91 55982.77 88888.00 2021-11-23 17:26:15.404 327 14422.53 29.92 55982.75 88888.00 2021-11-23 17:26:15.904 327 14422.70 29.97 55982.83 88888.00 2021-11-23 17:26:16.404 327 14422.81 29.92 55982.91 88888.00 2021-11-23 17:26:16.904 327 14422.89 29.96 55982.89 88888.00 2021-11-23 17:26:17.404 327 14422.97 29.97 55982.87 88888.00 2021-11-23 17:26:17.904 327 14423.02 30.04 55982.83 88888.00 2021-11-23 17:26:18.404 327 14423.11 30.07 55982.88 88888.00 2021-11-23 17:26:18.904 327 14423.20 30.16 55982.96 88888.00 2021-11-23 17:26:19.404 327 14423.29 30.15 55982.94 88888.00 2021-11-23 17:26:19.904 327 14423.37 30.13 55982.92 88888.00 2021-11-23 17:26:20.404 327 14423.41 30.06 55982.92 88888.00 2021-11-23 17:26:20.904 327 14423.56 30.07 55982.94 88888.00 2021-11-23 17:26:21.404 327 14423.63 30.09 55982.95 88888.00 2021-11-23 17:26:21.904 327 14423.68 30.09 55982.97 88888.00 2021-11-23 17:26:22.404 327 14423.75 30.07 55982.97 88888.00 2021-11-23 17:26:22.904 327 14423.82 30.04 55982.97 88888.00 2021-11-23 17:26:23.404 327 14423.87 30.03 55982.91 88888.00 2021-11-23 17:26:23.904 327 14423.94 30.08 55982.87 88888.00 2021-11-23 17:26:24.404 327 14423.95 30.14 55982.87 88888.00 2021-11-23 17:26:24.904 327 14423.99 30.23 55982.85 88888.00 2021-11-23 17:26:25.404 327 14424.06 30.26 55982.85 88888.00 2021-11-23 17:26:25.904 327 14424.09 30.32 55982.84 88888.00 2021-11-23 17:26:26.404 327 14424.08 30.25 55982.79 88888.00 2021-11-23 17:26:26.904 327 14424.09 30.29 55982.77 88888.00 2021-11-23 17:26:27.404 327 14424.08 30.25 55982.70 88888.00 2021-11-23 17:26:27.904 327 14424.09 30.30 55982.70 88888.00 2021-11-23 17:26:28.404 327 14424.11 30.24 55982.70 88888.00 2021-11-23 17:26:28.904 327 14424.10 30.22 55982.61 88888.00 2021-11-23 17:26:29.404 327 14424.04 30.13 55982.60 88888.00 2021-11-23 17:26:29.904 327 14424.04 30.15 55982.57 88888.00 2021-11-23 17:26:30.404 327 14423.97 30.31 55982.50 88888.00 2021-11-23 17:26:30.904 327 14423.90 30.35 55982.47 88888.00 2021-11-23 17:26:31.404 327 14423.84 30.33 55982.44 88888.00 2021-11-23 17:26:31.904 327 14423.72 30.25 55982.39 88888.00 2021-11-23 17:26:32.404 327 14423.63 30.22 55982.36 88888.00 2021-11-23 17:26:32.905 327 14423.51 30.24 55982.30 88888.00 2021-11-23 17:26:33.405 327 14423.45 30.26 55982.21 88888.00 2021-11-23 17:26:33.905 327 14423.35 30.25 55982.23 88888.00 2021-11-23 17:26:34.405 327 14423.25 30.37 55982.19 88888.00 2021-11-23 17:26:34.905 327 14423.13 30.38 55982.12 88888.00 2021-11-23 17:26:35.405 327 14423.04 30.34 55982.13 88888.00 2021-11-23 17:26:36.405 327 14422.88 30.38 55982.11 88888.00 2021-11-23 17:26:36.905 327 14422.80 30.45 55982.01 88888.00 2021-11-23 17:26:37.405 327 14422.69 30.35 55982.00 88888.00 2021-11-23 17:26:37.905 327 14422.60 30.28 55981.97 88888.00 2021-11-23 17:26:38.405 327 14422.52 30.24 55981.88 88888.00 2021-11-23 17:26:38.905 327 14422.44 30.22 55981.83 88888.00 2021-11-23 17:26:39.405 327 14422.43 30.34 55981.79 88888.00 2021-11-23 17:26:39.905 327 14422.39 30.34 55981.71 88888.00 2021-11-23 17:26:40.405 327 14422.36 30.29 55981.70 88888.00 2021-11-23 17:26:40.905 327 14422.28 30.30 55981.67 88888.00 2021-11-23 17:26:41.405 327 14422.15 30.33 55981.71 88888.00 2021-11-23 17:26:41.905 327 14422.05 30.28 55981.69 88888.00 2021-11-23 17:26:42.405 327 14421.97 30.21 55981.62 88888.00 2021-11-23 17:26:42.905 327 14421.96 30.24 55981.54 88888.00 2021-11-23 17:26:43.405 327 14421.93 30.24 55981.46 88888.00 2021-11-23 17:26:43.905 327 14421.95 30.09 55981.45 88888.00 2021-11-23 17:26:44.405 327 14421.92 30.20 55981.43 88888.00 2021-11-23 17:26:44.905 327 14421.95 30.30 55981.41 88888.00 2021-11-23 17:26:45.405 327 14421.91 30.38 55981.37 88888.00 2021-11-23 17:26:46.405 327 14421.96 30.22 55981.36 88888.00 2021-11-23 17:26:46.905 327 14422.01 30.22 55981.33 88888.00 2021-11-23 17:26:47.405 327 14422.06 30.16 55981.28 88888.00 2021-11-23 17:26:47.905 327 14422.11 30.18 55981.20 88888.00 2021-11-23 17:26:48.405 327 14422.17 30.24 55981.14 88888.00 2021-11-23 17:26:48.905 327 14422.20 30.14 55981.09 88888.00 2021-11-23 17:26:49.405 327 14422.26 30.08 55981.00 88888.00 2021-11-23 17:26:49.905 327 14422.30 29.94 55980.95 88888.00 2021-11-23 17:26:50.405 327 14422.36 29.92 55980.91 88888.00 2021-11-23 17:26:50.905 327 14422.45 29.88 55980.89 88888.00 2021-11-23 17:26:51.405 327 14422.52 29.82 55980.95 88888.00 2021-11-23 17:26:51.905 327 14422.56 29.73 55980.94 88888.00 2021-11-23 17:26:52.405 327 14422.67 29.75 55980.85 88888.00 2021-11-23 17:26:52.905 327 14422.75 29.82 55980.82 88888.00 2021-11-23 17:26:53.405 327 14422.84 29.74 55980.85 88888.00 2021-11-23 17:26:53.905 327 14422.94 29.71 55980.83 88888.00 2021-11-23 17:26:54.405 327 14423.06 29.71 55980.78 88888.00 2021-11-23 17:26:54.905 327 14423.10 29.70 55980.81 88888.00 2021-11-23 17:26:55.405 327 14423.22 29.71 55980.82 88888.00 2021-11-23 17:26:55.905 327 14423.27 29.67 55980.82 88888.00 2021-11-23 17:26:56.405 327 14423.35 29.60 55980.76 88888.00 2021-11-23 17:26:56.905 327 14423.42 29.64 55980.71 88888.00 2021-11-23 17:26:57.405 327 14423.49 29.57 55980.71 88888.00 2021-11-23 17:26:57.905 327 14423.54 29.47 55980.71 88888.00 2021-11-23 17:26:58.405 327 14423.55 29.55 55980.77 88888.00 2021-11-23 17:26:58.905 327 14423.57 29.65 55980.81 88888.00 2021-11-23 17:26:59.405 327 14423.55 29.64 55980.75 88888.00 2021-11-23 17:26:59.905 327 14423.57 29.66 55980.76 88888.00 2021-11-23 17:27:00.405 327 14423.60 29.69 55980.82 88888.00 2021-11-23 17:27:00.905 327 14423.62 29.81 55980.81 88888.00 2021-11-23 17:27:01.405 327 14423.62 29.80 55980.82 88888.00 2021-11-23 17:27:01.905 327 14423.62 29.83 55980.91 88888.00 2021-11-23 17:27:02.405 327 14423.56 29.92 55981.01 88888.00 2021-11-23 17:27:02.905 327 14423.54 29.95 55981.04 88888.00 2021-11-23 17:27:03.405 327 14423.48 30.03 55981.09 88888.00 2021-11-23 17:27:03.905 327 14423.44 30.08 55981.09 88888.00 2021-11-23 17:27:04.405 327 14423.39 30.11 55981.09 88888.00 2021-11-23 17:27:04.905 327 14423.31 30.28 55981.09 88888.00 2021-11-23 17:27:05.405 327 14423.20 30.31 55981.20 88888.00 2021-11-23 17:27:05.905 327 14423.08 30.40 55981.24 88888.00 2021-11-23 17:27:06.405 327 14422.99 30.65 55981.29 88888.00 2021-11-23 17:27:06.905 327 14422.88 30.62 55981.33 88888.00 2021-11-23 17:27:07.405 327 14422.79 30.57 55981.35 88888.00 2021-11-23 17:27:07.905 327 14422.70 30.66 55981.39 88888.00 2021-11-23 17:27:08.405 327 14422.64 30.88 55981.44 88888.00 2021-11-23 17:27:08.905 327 14422.52 31.04 55981.45 88888.00 2021-11-23 17:27:09.405 327 14422.36 31.21 55981.48 88888.00 2021-11-23 17:27:09.905 327 14422.21 31.32 55981.46 88888.00 2021-11-23 17:27:10.405 327 14422.08 31.33 55981.48 88888.00 2021-11-23 17:27:10.905 327 14421.91 31.47 55981.54 88888.00 2021-11-23 17:27:11.406 327 14421.75 31.56 55981.54 88888.00 2021-11-23 17:27:11.906 327 14421.63 31.52 55981.56 88888.00 2021-11-23 17:27:12.406 327 14421.50 31.58 55981.53 88888.00 2021-11-23 17:27:12.906 327 14421.40 31.74 55981.51 88888.00 2021-11-23 17:27:13.406 327 14421.27 31.82 55981.54 88888.00 2021-11-23 17:27:13.906 327 14421.13 31.79 55981.55 88888.00 2021-11-23 17:27:14.406 327 14420.97 31.83 55981.56 88888.00 2021-11-23 17:27:14.906 327 14420.81 31.86 55981.55 88888.00 2021-11-23 17:27:15.406 327 14420.68 31.89 55981.57 88888.00 2021-11-23 17:27:15.906 327 14420.58 31.99 55981.53 88888.00 2021-11-23 17:27:16.406 327 14420.49 32.03 55981.55 88888.00 2021-11-23 17:27:16.906 327 14420.38 32.04 55981.66 88888.00 2021-11-23 17:27:17.406 327 14420.25 32.07 55981.65 88888.00 2021-11-23 17:27:17.906 327 14420.15 32.17 55981.57 88888.00 2021-11-23 17:27:18.406 327 14420.05 32.25 55981.56 88888.00 2021-11-23 17:27:18.906 327 14419.95 32.26 55981.61 88888.00 2021-11-23 17:27:19.406 327 14419.87 32.37 55981.71 88888.00 2021-11-23 17:27:19.906 327 14419.80 32.54 55981.74 88888.00 2021-11-23 17:27:20.406 327 14419.76 32.59 55981.73 88888.00 2021-11-23 17:27:20.906 327 14419.70 32.62 55981.69 88888.00 2021-11-23 17:27:21.406 327 14419.67 32.72 55981.67 88888.00 2021-11-23 17:27:21.906 327 14419.63 32.68 55981.72 88888.00 2021-11-23 17:27:22.406 327 14419.56 32.71 55981.75 88888.00 2021-11-23 17:27:22.906 327 14419.54 32.78 55981.81 88888.00 2021-11-23 17:27:23.406 327 14419.55 32.91 55981.85 88888.00 2021-11-23 17:27:23.906 327 14419.49 32.92 55981.84 88888.00 2021-11-23 17:27:24.406 327 14419.50 32.91 55981.83 88888.00 2021-11-23 17:27:24.906 327 14419.54 33.03 55981.85 88888.00 2021-11-23 17:27:25.406 327 14419.55 33.10 55981.90 88888.00 2021-11-23 17:27:25.906 327 14419.51 33.10 55981.91 88888.00 2021-11-23 17:27:26.406 327 14419.52 33.13 55981.92 88888.00 2021-11-23 17:27:26.906 327 14419.57 33.31 55981.93 88888.00 2021-11-23 17:27:27.406 327 14419.58 33.31 55981.93 88888.00 2021-11-23 17:27:27.906 327 14419.64 33.26 55981.93 88888.00 2021-11-23 17:27:28.406 327 14419.66 33.28 55981.98 88888.00 2021-11-23 17:27:28.906 327 14419.68 33.31 55982.02 88888.00 2021-11-23 17:27:29.406 327 14419.72 33.31 55982.02 88888.00 2021-11-23 17:27:29.906 327 14419.72 33.19 55982.01 88888.00 2021-11-23 17:27:30.406 327 14419.75 33.19 55982.00 88888.00 2021-11-23 17:27:30.906 327 14419.83 33.21 55981.99 88888.00 2021-11-23 17:27:31.406 327 14419.86 33.18 55982.04 88888.00 2021-11-23 17:27:31.906 327 14419.92 33.18 55982.06 88888.00 2021-11-23 17:27:32.406 327 14419.96 33.01 55981.98 88888.00 2021-11-23 17:27:32.906 327 14420.05 33.11 55982.00 88888.00 2021-11-23 17:27:33.406 327 14420.14 33.26 55982.00 88888.00 2021-11-23 17:27:33.906 327 14420.19 33.14 55982.01 88888.00 2021-11-23 17:27:34.406 327 14420.23 33.09 55981.95 88888.00 2021-11-23 17:27:34.906 327 14420.31 33.13 55981.90 88888.00 2021-11-23 17:27:35.406 327 14420.43 33.14 55981.94 88888.00 2021-11-23 17:27:35.906 327 14420.48 33.13 55982.00 88888.00 2021-11-23 17:27:36.406 327 14420.51 33.06 55981.97 88888.00 2021-11-23 17:27:36.906 327 14420.61 33.09 55981.90 88888.00 2021-11-23 17:27:37.406 327 14420.68 33.03 55981.89 88888.00 2021-11-23 17:27:37.906 327 14420.72 32.94 55981.85 88888.00 2021-11-23 17:27:38.406 327 14420.77 32.95 55981.82 88888.00 2021-11-23 17:27:38.906 327 14420.81 33.01 55981.76 88888.00 2021-11-23 17:27:39.406 327 14420.84 32.91 55981.64 88888.00 2021-11-23 17:27:39.906 327 14420.89 32.79 55981.54 88888.00 2021-11-23 17:27:40.406 327 14420.94 32.74 55981.57 88888.00 2021-11-23 17:27:40.906 327 14420.99 32.76 55981.60 88888.00 2021-11-23 17:27:41.406 327 14421.03 32.79 55981.47 88888.00 2021-11-23 17:27:41.906 327 14421.07 32.70 55981.38 88888.00 2021-11-23 17:27:42.406 327 14421.06 32.71 55981.34 88888.00 2021-11-23 17:27:42.906 327 14421.08 32.70 55981.36 88888.00 2021-11-23 17:27:43.406 327 14421.08 32.68 55981.29 88888.00 2021-11-23 17:27:43.906 327 14421.12 32.66 55981.19 88888.00 2021-11-23 17:27:44.406 327 14421.12 32.59 55981.16 88888.00 2021-11-23 17:27:44.906 327 14421.12 32.58 55981.17 88888.00 2021-11-23 17:27:45.406 327 14421.12 32.57 55981.16 88888.00 2021-11-23 17:27:45.906 327 14421.09 32.53 55981.09 88888.00 2021-11-23 17:27:46.406 327 14421.06 32.52 55980.97 88888.00 2021-11-23 17:27:46.906 327 14421.02 32.62 55980.90 88888.00 2021-11-23 17:27:47.906 327 14420.97 32.46 55980.77 88888.00 2021-11-23 17:27:48.406 327 14420.95 32.50 55980.70 88888.00 2021-11-23 17:27:48.906 327 14420.94 32.43 55980.67 88888.00 2021-11-23 17:27:49.406 327 14420.89 32.46 55980.60 88888.00 2021-11-23 17:27:49.906 327 14420.87 32.46 55980.62 88888.00 2021-11-23 17:27:50.406 327 14420.82 32.38 55980.56 88888.00 2021-11-23 17:27:50.906 327 14420.76 32.41 55980.36 88888.00 2021-11-23 17:27:51.406 327 14420.71 32.42 55980.29 88888.00 2021-11-23 17:27:51.906 327 14420.67 32.43 55980.33 88888.00 2021-11-23 17:27:52.406 327 14420.59 32.44 55980.38 88888.00 2021-11-23 17:27:52.907 327 14420.53 32.42 55980.34 88888.00 2021-11-23 17:27:53.407 327 14420.49 32.42 55980.25 88888.00 2021-11-23 17:27:53.907 327 14420.43 32.45 55980.22 88888.00 2021-11-23 17:27:54.407 327 14420.37 32.43 55980.17 88888.00 2021-11-23 17:27:54.907 327 14420.34 32.42 55980.10 88888.00 2021-11-23 17:27:55.407 327 14420.30 32.42 55980.07 88888.00 2021-11-23 17:27:55.907 327 14420.30 32.42 55980.06 88888.00 2021-11-23 17:27:56.407 327 14420.29 32.44 55980.03 88888.00 2021-11-23 17:27:56.907 327 14420.22 32.48 55979.93 88888.00 2021-11-23 17:27:57.407 327 14420.20 32.44 55979.84 88888.00 2021-11-23 17:27:57.907 327 14420.15 32.33 55979.83 88888.00 2021-11-23 17:27:58.407 327 14420.14 32.28 55979.78 88888.00 2021-11-23 17:27:58.907 327 14420.10 32.31 55979.70 88888.00 2021-11-23 17:27:59.407 327 14420.05 32.34 55979.66 88888.00 2021-11-23 17:27:59.907 327 14420.04 32.27 55979.57 88888.00 2021-11-23 17:28:00.407 327 14420.01 32.35 55979.49 88888.00 2021-11-23 17:28:00.907 327 14420.00 32.46 55979.39 88888.00 2021-11-23 17:28:01.407 327 14419.94 32.33 55979.29 88888.00 2021-11-23 17:28:01.907 327 14419.87 32.21 55979.27 88888.00 2021-11-23 17:28:02.407 327 14419.84 32.25 55979.26 88888.00 2021-11-23 17:28:02.907 327 14419.83 32.21 55979.22 88888.00 2021-11-23 17:28:03.407 327 14419.82 32.27 55979.21 88888.00 2021-11-23 17:28:03.907 327 14419.83 32.28 55979.14 88888.00 2021-11-23 17:28:04.407 327 14419.84 32.34 55979.14 88888.00 2021-11-23 17:28:04.907 327 14419.88 32.24 55979.12 88888.00 2021-11-23 17:28:05.407 327 14419.89 32.10 55979.12 88888.00 2021-11-23 17:28:05.907 327 14419.91 32.07 55979.06 88888.00 2021-11-23 17:28:06.407 327 14419.93 32.01 55979.00 88888.00 2021-11-23 17:28:06.907 327 14419.97 31.86 55978.91 88888.00 2021-11-23 17:28:07.407 327 14420.03 31.77 55978.86 88888.00 2021-11-23 17:28:07.907 327 14420.06 31.70 55978.84 88888.00 2021-11-23 17:28:08.407 327 14420.12 31.69 55978.84 88888.00 2021-11-23 17:28:08.907 327 14420.17 31.59 55978.81 88888.00 2021-11-23 17:28:09.407 327 14420.23 31.56 55978.69 88888.00 2021-11-23 17:28:09.907 327 14420.29 31.56 55978.61 88888.00 2021-11-23 17:28:10.407 327 14420.37 31.49 55978.55 88888.00 2021-11-23 17:28:10.907 327 14420.44 31.42 55978.51 88888.00 2021-11-23 17:28:11.407 327 14420.51 31.40 55978.43 88888.00 2021-11-23 17:28:11.907 327 14420.58 31.33 55978.39 88888.00 2021-11-23 17:28:12.407 327 14420.65 31.23 55978.32 88888.00 2021-11-23 17:28:12.907 327 14420.68 31.16 55978.23 88888.00 2021-11-23 17:28:13.407 327 14420.76 31.15 55978.15 88888.00 2021-11-23 17:28:13.907 327 14420.84 30.99 55978.04 88888.00 2021-11-23 17:28:14.407 327 14420.91 30.93 55977.94 88888.00 2021-11-23 17:28:14.907 327 14421.00 30.85 55977.94 88888.00 2021-11-23 17:28:15.407 327 14421.04 30.80 55977.86 88888.00 2021-11-23 17:28:15.907 327 14421.09 30.71 55977.77 88888.00 2021-11-23 17:28:16.407 327 14421.15 30.73 55977.71 88888.00 2021-11-23 17:28:16.907 327 14421.23 30.75 55977.63 88888.00 2021-11-23 17:28:17.407 327 14421.31 30.60 55977.54 88888.00 2021-11-23 17:28:17.907 327 14421.35 30.51 55977.51 88888.00 2021-11-23 17:28:18.407 327 14421.37 30.43 55977.44 88888.00 2021-11-23 17:28:18.907 327 14421.41 30.33 55977.35 88888.00 2021-11-23 17:28:19.407 327 14421.43 30.24 55977.24 88888.00 2021-11-23 17:28:19.907 327 14421.44 30.23 55977.16 88888.00 2021-11-23 17:28:20.407 327 14421.46 30.09 55977.16 88888.00 2021-11-23 17:28:20.907 327 14421.52 30.04 55977.14 88888.00 2021-11-23 17:28:21.407 327 14421.52 30.00 55977.04 88888.00 2021-11-23 17:28:21.907 327 14421.54 29.90 55976.96 88888.00 2021-11-23 17:28:22.407 327 14421.51 29.84 55976.87 88888.00 2021-11-23 17:28:22.907 327 14421.44 29.72 55976.76 88888.00 2021-11-23 17:28:23.407 327 14421.42 29.62 55976.67 88888.00 2021-11-23 17:28:23.907 327 14421.43 29.60 55976.61 88888.00 2021-11-23 17:28:24.407 327 14421.43 29.52 55976.58 88888.00 2021-11-23 17:28:24.907 327 14421.37 29.48 55976.59 88888.00 2021-11-23 17:28:25.407 327 14421.36 29.54 55976.56 88888.00 2021-11-23 17:28:25.907 327 14421.31 29.54 55976.48 88888.00 2021-11-23 17:28:26.407 327 14421.24 29.44 55976.41 88888.00 2021-11-23 17:28:26.907 327 14421.21 29.44 55976.35 88888.00 2021-11-23 17:28:27.407 327 14421.19 29.48 55976.33 88888.00 2021-11-23 17:28:27.907 327 14421.16 29.47 55976.28 88888.00 2021-11-23 17:28:28.407 327 14421.10 29.49 55976.29 88888.00 2021-11-23 17:28:29.407 327 14421.05 29.62 55976.31 88888.00 2021-11-23 17:28:29.907 327 14420.97 29.56 55976.25 88888.00 2021-11-23 17:28:30.407 327 14420.94 29.53 55976.22 88888.00 2021-11-23 17:28:30.907 327 14420.91 29.47 55976.20 88888.00 2021-11-23 17:28:31.407 327 14420.85 29.48 55976.22 88888.00 2021-11-23 17:28:31.907 327 14420.85 29.60 55976.23 88888.00 2021-11-23 17:28:32.407 327 14420.84 29.57 55976.26 88888.00 2021-11-23 17:28:32.907 327 14420.76 29.53 55976.31 88888.00 2021-11-23 17:28:33.407 327 14420.70 29.56 55976.36 88888.00 2021-11-23 17:28:33.907 327 14420.66 29.52 55976.36 88888.00 2021-11-23 17:28:34.408 327 14420.57 29.55 55976.38 88888.00 2021-11-23 17:28:34.908 327 14420.51 29.60 55976.35 88888.00 2021-11-23 17:28:35.408 327 14420.48 29.69 55976.29 88888.00 2021-11-23 17:28:35.908 327 14420.45 29.63 55976.35 88888.00 2021-11-23 17:28:36.408 327 14420.40 29.63 55976.42 88888.00 2021-11-23 17:28:36.908 327 14420.39 29.65 55976.49 88888.00 2021-11-23 17:28:37.408 327 14420.33 29.69 55976.47 88888.00 2021-11-23 17:28:37.908 327 14420.28 29.65 55976.55 88888.00 2021-11-23 17:28:38.408 327 14420.25 29.70 55976.64 88888.00 2021-11-23 17:28:39.408 327 14420.21 29.69 55976.58 88888.00 2021-11-23 17:28:39.908 327 14420.19 29.61 55976.56 88888.00 2021-11-23 17:28:40.408 327 14420.15 29.60 55976.57 88888.00 2021-11-23 17:28:40.908 327 14420.16 29.55 55976.55 88888.00 2021-11-23 17:28:41.408 327 14420.17 29.57 55976.57 88888.00 2021-11-23 17:28:41.908 327 14420.19 29.53 55976.59 88888.00 2021-11-23 17:28:42.408 327 14420.22 29.45 55976.63 88888.00 2021-11-23 17:28:42.908 327 14420.25 29.52 55976.61 88888.00 2021-11-23 17:28:43.408 327 14420.34 29.48 55976.59 88888.00 2021-11-23 17:28:43.908 327 14420.34 29.41 55976.58 88888.00 2021-11-23 17:28:44.408 327 14420.39 29.31 55976.67 88888.00 2021-11-23 17:28:44.908 327 14420.47 29.33 55976.72 88888.00 2021-11-23 17:28:45.408 327 14420.52 29.30 55976.60 88888.00 2021-11-23 17:28:45.908 327 14420.58 29.13 55976.58 88888.00 2021-11-23 17:28:46.408 327 14420.68 29.06 55976.61 88888.00 2021-11-23 17:28:46.908 327 14420.82 29.02 55976.65 88888.00 2021-11-23 17:28:47.408 327 14420.85 28.94 55976.63 88888.00 2021-11-23 17:28:47.908 327 14420.93 28.89 55976.66 88888.00 2021-11-23 17:28:48.408 327 14421.03 28.89 55976.69 88888.00 2021-11-23 17:28:49.408 327 14421.24 28.71 55976.66 88888.00 2021-11-23 17:28:49.908 327 14421.37 28.62 55976.66 88888.00 2021-11-23 17:28:50.408 327 14421.46 28.56 55976.65 88888.00 2021-11-23 17:28:50.908 327 14421.53 28.62 55976.63 88888.00 2021-11-23 17:28:51.408 327 14421.63 28.59 55976.60 88888.00 2021-11-23 17:28:51.908 327 14421.71 28.45 55976.68 88888.00 2021-11-23 17:28:52.408 327 14421.81 28.45 55976.70 88888.00 2021-11-23 17:28:52.908 327 14421.91 28.44 55976.68 88888.00 2021-11-23 17:28:53.408 327 14421.95 28.38 55976.70 88888.00 2021-11-23 17:28:53.908 327 14422.04 28.35 55976.74 88888.00 2021-11-23 17:28:54.408 327 14422.16 28.31 55976.77 88888.00 2021-11-23 17:28:54.908 327 14422.26 28.31 55976.82 88888.00 2021-11-23 17:28:55.408 327 14422.33 28.31 55976.85 88888.00 2021-11-23 17:28:55.908 327 14422.41 28.21 55976.83 88888.00 2021-11-23 17:28:56.408 327 14422.49 28.21 55976.89 88888.00 2021-11-23 17:28:56.908 327 14422.58 28.21 55976.88 88888.00 2021-11-23 17:28:57.408 327 14422.63 28.21 55976.89 88888.00 2021-11-23 17:28:57.908 327 14422.69 28.17 55976.91 88888.00 2021-11-23 17:28:58.408 327 14422.74 28.18 55976.92 88888.00 2021-11-23 17:28:58.908 327 14422.82 28.18 55976.91 88888.00 2021-11-23 17:28:59.408 327 14422.90 28.12 55977.00 88888.00 2021-11-23 17:28:59.908 327 14422.95 28.10 55977.00 88888.00 2021-11-23 17:29:00.408 327 14422.99 27.96 55977.03 88888.00 2021-11-23 17:29:00.908 327 14423.00 27.94 55977.04 88888.00 2021-11-23 17:29:01.408 327 14423.02 27.97 55977.05 88888.00 2021-11-23 17:29:01.908 327 14423.09 28.03 55977.05 88888.00 2021-11-23 17:29:02.408 327 14423.19 28.04 55977.02 88888.00 2021-11-23 17:29:02.908 327 14423.19 27.89 55977.05 88888.00 2021-11-23 17:29:03.408 327 14423.19 27.95 55977.06 88888.00 2021-11-23 17:29:03.908 327 14423.20 27.96 55977.07 88888.00 2021-11-23 17:29:04.408 327 14423.28 27.94 55977.03 88888.00 2021-11-23 17:29:04.908 327 14423.30 27.87 55976.97 88888.00 2021-11-23 17:29:05.408 327 14423.35 27.85 55976.98 88888.00 2021-11-23 17:29:05.908 327 14423.37 27.76 55977.03 88888.00 2021-11-23 17:29:06.408 327 14423.37 27.74 55977.02 88888.00 2021-11-23 17:29:06.908 327 14423.42 27.88 55977.02 88888.00 2021-11-23 17:29:07.408 327 14423.46 27.84 55977.01 88888.00 2021-11-23 17:29:07.908 327 14423.46 27.84 55977.05 88888.00 2021-11-23 17:29:08.408 327 14423.47 27.88 55976.97 88888.00 2021-11-23 17:29:08.908 327 14423.48 27.96 55976.93 88888.00 2021-11-23 17:29:09.408 327 14423.45 27.92 55976.88 88888.00 2021-11-23 17:29:09.908 327 14423.44 27.88 55976.93 88888.00 2021-11-23 17:29:10.408 327 14423.42 27.85 55976.94 88888.00 2021-11-23 17:29:10.908 327 14423.42 27.85 55976.92 88888.00 2021-11-23 17:29:11.408 327 14423.42 27.79 55976.96 88888.00 2021-11-23 17:29:11.908 327 14423.44 27.85 55976.98 88888.00 2021-11-23 17:29:12.408 327 14423.39 28.04 55977.01 88888.00 2021-11-23 17:29:12.908 327 14423.39 28.09 55976.97 88888.00 2021-11-23 17:29:13.408 327 14423.37 28.13 55977.01 88888.00 2021-11-23 17:29:13.908 327 14423.30 28.03 55977.03 88888.00 2021-11-23 17:29:14.408 327 14423.29 28.11 55977.01 88888.00 2021-11-23 17:29:14.908 327 14423.22 28.17 55977.04 88888.00 2021-11-23 17:29:15.408 327 14423.14 28.08 55977.05 88888.00 2021-11-23 17:29:15.908 327 14423.10 28.10 55977.02 88888.00 2021-11-23 17:29:16.408 327 14423.06 28.14 55977.13 88888.00 2021-11-23 17:29:16.908 327 14422.98 28.12 55977.14 88888.00 2021-11-23 17:29:17.408 327 14422.91 28.26 55977.13 88888.00 2021-11-23 17:29:17.908 327 14422.85 28.27 55977.17 88888.00 2021-11-23 17:29:18.408 327 14422.79 28.28 55977.22 88888.00 2021-11-23 17:29:18.908 327 14422.76 28.34 55977.23 88888.00 2021-11-23 17:29:19.408 327 14422.72 28.38 55977.29 88888.00 2021-11-23 17:29:19.908 327 14422.63 28.36 55977.34 88888.00 2021-11-23 17:29:20.408 327 14422.56 28.46 55977.42 88888.00 2021-11-23 17:29:20.908 327 14422.52 28.47 55977.56 88888.00 2021-11-23 17:29:21.408 327 14422.48 28.39 55977.60 88888.00 2021-11-23 17:29:21.908 327 14422.43 28.44 55977.63 88888.00 2021-11-23 17:29:22.408 327 14422.39 28.44 55977.67 88888.00 2021-11-23 17:29:22.908 327 14422.38 28.62 55977.71 88888.00 2021-11-23 17:29:23.408 327 14422.35 28.62 55977.75 88888.00 2021-11-23 17:29:23.908 327 14422.36 28.56 55977.81 88888.00 2021-11-23 17:29:24.409 327 14422.32 28.57 55977.88 88888.00 2021-11-23 17:29:24.909 327 14422.25 28.72 55977.92 88888.00 2021-11-23 17:29:25.409 327 14422.23 28.73 55977.99 88888.00 2021-11-23 17:29:25.909 327 14422.21 28.69 55978.00 88888.00 2021-11-23 17:29:26.409 327 14422.25 28.74 55978.01 88888.00 2021-11-23 17:29:26.909 327 14422.27 28.72 55978.08 88888.00 2021-11-23 17:29:27.409 327 14422.27 28.84 55978.13 88888.00 2021-11-23 17:29:27.909 327 14422.29 28.77 55978.16 88888.00 2021-11-23 17:29:28.409 327 14422.32 28.85 55978.18 88888.00 2021-11-23 17:29:28.909 327 14422.35 28.90 55978.27 88888.00 2021-11-23 17:29:29.409 327 14422.36 28.90 55978.32 88888.00 2021-11-23 17:29:29.909 327 14422.36 28.96 55978.29 88888.00 2021-11-23 17:29:30.409 327 14422.43 29.06 55978.36 88888.00 2021-11-23 17:29:30.909 327 14422.47 28.93 55978.38 88888.00 2021-11-23 17:29:31.409 327 14422.52 28.96 55978.45 88888.00 2021-11-23 17:29:31.909 327 14422.56 28.94 55978.50 88888.00 2021-11-23 17:29:32.409 327 14422.60 28.96 55978.53 88888.00 2021-11-23 17:29:32.909 327 14422.65 28.99 55978.55 88888.00 2021-11-23 17:29:33.409 327 14422.71 28.98 55978.54 88888.00 2021-11-23 17:29:33.909 327 14422.74 29.08 55978.60 88888.00 2021-11-23 17:29:34.409 327 14422.82 29.16 55978.71 88888.00 2021-11-23 17:29:34.909 327 14422.86 29.20 55978.69 88888.00 2021-11-23 17:29:35.409 327 14422.89 29.24 55978.75 88888.00 2021-11-23 17:29:35.909 327 14422.93 29.36 55978.93 88888.00 2021-11-23 17:29:36.409 327 14422.98 29.19 55978.97 88888.00 2021-11-23 17:29:36.909 327 14422.99 29.18 55979.00 88888.00 2021-11-23 17:29:37.409 327 14423.01 29.24 55979.12 88888.00 2021-11-23 17:29:37.909 327 14423.06 29.22 55979.23 88888.00 2021-11-23 17:29:38.409 327 14423.11 29.32 55979.31 88888.00 2021-11-23 17:29:38.909 327 14423.11 29.47 55979.39 88888.00 2021-11-23 17:29:39.409 327 14423.09 29.52 55979.50 88888.00 2021-11-23 17:29:39.909 327 14423.08 29.60 55979.63 88888.00 2021-11-23 17:29:40.909 327 14423.10 29.71 55979.82 88888.00 2021-11-23 17:29:41.409 327 14423.10 29.80 55979.92 88888.00 2021-11-23 17:29:41.909 327 14423.11 29.94 55980.02 88888.00 2021-11-23 17:29:42.409 327 14423.12 30.06 55980.13 88888.00 2021-11-23 17:29:42.909 327 14423.16 30.14 55980.21 88888.00 2021-11-23 17:29:43.409 327 14423.17 30.32 55980.33 88888.00 2021-11-23 17:29:43.909 327 14423.14 30.41 55980.45 88888.00 2021-11-23 17:29:44.409 327 14423.13 30.48 55980.60 88888.00 2021-11-23 17:29:44.909 327 14423.12 30.60 55980.72 88888.00 2021-11-23 17:29:45.409 327 14423.13 30.75 55980.82 88888.00 2021-11-23 17:29:45.909 327 14423.13 30.75 55980.88 88888.00 2021-11-23 17:29:46.409 327 14423.13 30.82 55980.98 88888.00 2021-11-23 17:29:46.909 327 14423.14 31.01 55981.11 88888.00 2021-11-23 17:29:47.409 327 14423.13 31.17 55981.24 88888.00 2021-11-23 17:29:47.909 327 14423.16 31.25 55981.33 88888.00 2021-11-23 17:29:48.409 327 14423.16 31.38 55981.37 88888.00 2021-11-23 17:29:48.909 327 14423.18 31.49 55981.45 88888.00 2021-11-23 17:29:49.409 327 14423.22 31.57 55981.56 88888.00 2021-11-23 17:29:49.909 327 14423.23 31.60 55981.66 88888.00 2021-11-23 17:29:50.409 327 14423.21 31.70 55981.81 88888.00 2021-11-23 17:29:50.909 327 14423.26 31.77 55981.93 88888.00 2021-11-23 17:29:51.409 327 14423.26 31.93 55982.00 88888.00 2021-11-23 17:29:51.909 327 14423.26 32.01 55982.01 88888.00 2021-11-23 17:29:52.409 327 14423.27 32.17 55982.07 88888.00 2021-11-23 17:29:52.909 327 14423.29 32.23 55982.19 88888.00 2021-11-23 17:29:53.409 327 14423.32 32.28 55982.25 88888.00 2021-11-23 17:29:53.909 327 14423.34 32.35 55982.32 88888.00 2021-11-23 17:29:54.409 327 14423.36 32.45 55982.38 88888.00 2021-11-23 17:29:54.909 327 14423.37 32.59 55982.40 88888.00 2021-11-23 17:29:55.409 327 14423.37 32.53 55982.41 88888.00 2021-11-23 17:29:55.909 327 14423.35 32.52 55982.44 88888.00 2021-11-23 17:29:56.409 327 14423.36 32.59 55982.44 88888.00 2021-11-23 17:29:56.909 327 14423.36 32.62 55982.48 88888.00 2021-11-23 17:29:57.409 327 14423.36 32.71 55982.53 88888.00 2021-11-23 17:29:57.909 327 14423.44 32.72 55982.49 88888.00 2021-11-23 17:29:58.409 327 14423.42 32.80 55982.50 88888.00 2021-11-23 17:29:58.909 327 14423.41 33.00 55982.50 88888.00 2021-11-23 17:29:59.409 327 14423.42 33.03 55982.46 88888.00 2021-11-23 17:29:59.909 327 14423.40 32.95 55982.42 88888.00 2021-11-23 17:30:00.910 327 14423.44 32.86 55982.32 88888.00 2021-11-23 17:30:01.410 327 14423.48 32.86 55982.28 88888.00 2021-11-23 17:30:01.910 327 14423.56 32.91 55982.25 88888.00 2021-11-23 17:30:02.410 327 14423.57 32.86 55982.19 88888.00 2021-11-23 17:30:02.910 327 14423.59 32.92 55982.10 88888.00 2021-11-23 17:30:03.410 327 14423.63 32.88 55982.00 88888.00 2021-11-23 17:30:03.910 327 14423.64 32.80 55981.89 88888.00 2021-11-23 17:30:04.410 327 14423.66 32.79 55981.81 88888.00 2021-11-23 17:30:04.910 327 14423.68 32.79 55981.69 88888.00 2021-11-23 17:30:05.410 327 14423.72 32.80 55981.57 88888.00 2021-11-23 17:30:05.910 327 14423.75 32.71 55981.45 88888.00 2021-11-23 17:30:06.410 327 14423.81 32.63 55981.31 88888.00 2021-11-23 17:30:06.910 327 14423.88 32.68 55981.23 88888.00 2021-11-23 17:30:07.410 327 14423.90 32.61 55981.07 88888.00 2021-11-23 17:30:07.910 327 14423.92 32.57 55980.94 88888.00 2021-11-23 17:30:08.410 327 14423.94 32.52 55980.81 88888.00 2021-11-23 17:30:08.910 327 14424.03 32.42 55980.70 88888.00 2021-11-23 17:30:09.410 327 14424.10 32.35 55980.59 88888.00 2021-11-23 17:30:09.910 327 14424.10 32.26 55980.43 88888.00 2021-11-23 17:30:10.410 327 14424.15 32.20 55980.33 88888.00 2021-11-23 17:30:10.910 327 14424.20 32.19 55980.24 88888.00 2021-11-23 17:30:11.410 327 14424.22 32.03 55980.11 88888.00 2021-11-23 17:30:11.910 327 14424.25 31.97 55979.98 88888.00 2021-11-23 17:30:12.410 327 14424.37 31.91 55979.81 88888.00 2021-11-23 17:30:12.910 327 14424.40 31.89 55979.64 88888.00 2021-11-23 17:30:13.410 327 14424.38 31.79 55979.56 88888.00 2021-11-23 17:30:13.910 327 14424.40 31.67 55979.44 88888.00 2021-11-23 17:30:14.410 327 14424.44 31.59 55979.33 88888.00 2021-11-23 17:30:14.910 327 14424.47 31.58 55979.23 88888.00 2021-11-23 17:30:15.410 327 14424.47 31.48 55979.17 88888.00 2021-11-23 17:30:15.910 327 14424.48 31.25 55979.02 88888.00 2021-11-23 17:30:16.410 327 14424.46 31.14 55978.94 88888.00 2021-11-23 17:30:16.910 327 14424.51 31.16 55978.88 88888.00 2021-11-23 17:30:17.410 327 14424.49 31.15 55978.79 88888.00 2021-11-23 17:30:17.910 327 14424.48 31.05 55978.70 88888.00 2021-11-23 17:30:18.410 327 14424.51 30.88 55978.55 88888.00 2021-11-23 17:30:18.910 327 14424.52 30.82 55978.52 88888.00 2021-11-23 17:30:19.410 327 14424.50 30.82 55978.48 88888.00 2021-11-23 17:30:19.910 327 14424.49 30.81 55978.38 88888.00 2021-11-23 17:30:20.910 327 14424.44 30.60 55978.31 88888.00 2021-11-23 17:30:21.410 327 14424.43 30.51 55978.27 88888.00 2021-11-23 17:30:21.910 327 14424.40 30.42 55978.20 88888.00 2021-11-23 17:30:22.410 327 14424.34 30.46 55978.16 88888.00 2021-11-23 17:30:22.910 327 14424.33 30.43 55978.13 88888.00 2021-11-23 17:30:23.410 327 14424.30 30.39 55978.07 88888.00 2021-11-23 17:30:23.910 327 14424.27 30.39 55978.05 88888.00 2021-11-23 17:30:24.410 327 14424.25 30.47 55977.91 88888.00 2021-11-23 17:30:24.910 327 14424.23 30.41 55977.86 88888.00 2021-11-23 17:30:25.410 327 14424.13 30.33 55977.90 88888.00 2021-11-23 17:30:25.910 327 14424.12 30.22 55977.85 88888.00 2021-11-23 17:30:26.410 327 14424.12 30.16 55977.75 88888.00 2021-11-23 17:30:26.910 327 14424.11 30.25 55977.67 88888.00 2021-11-23 17:30:27.410 327 14424.08 30.30 55977.69 88888.00 2021-11-23 17:30:27.910 327 14424.06 30.25 55977.64 88888.00 2021-11-23 17:30:28.410 327 14424.00 30.22 55977.51 88888.00 2021-11-23 17:30:28.910 327 14423.86 30.15 55977.48 88888.00 2021-11-23 17:30:29.410 327 14423.82 30.07 55977.36 88888.00 2021-11-23 17:30:29.910 327 14423.77 29.99 55977.34 88888.00 2021-11-23 17:30:30.410 327 14423.72 29.90 55977.26 88888.00 2021-11-23 17:30:30.910 327 14423.67 29.91 55977.17 88888.00 2021-11-23 17:30:31.410 327 14423.58 29.90 55977.07 88888.00 2021-11-23 17:30:31.910 327 14423.55 29.83 55977.03 88888.00 2021-11-23 17:30:32.410 327 14423.53 29.79 55976.91 88888.00 2021-11-23 17:30:32.910 327 14423.53 29.69 55976.86 88888.00 2021-11-23 17:30:33.410 327 14423.54 29.71 55976.74 88888.00 2021-11-23 17:30:33.910 327 14423.54 29.72 55976.63 88888.00 2021-11-23 17:30:34.410 327 14423.53 29.62 55976.54 88888.00 2021-11-23 17:30:34.910 327 14423.48 29.54 55976.46 88888.00 2021-11-23 17:30:35.410 327 14423.48 29.50 55976.36 88888.00 2021-11-23 17:30:35.910 327 14423.49 29.49 55976.28 88888.00 2021-11-23 17:30:36.410 327 14423.49 29.39 55976.12 88888.00 2021-11-23 17:30:36.910 327 14423.53 29.32 55976.01 88888.00 2021-11-23 17:30:37.410 327 14423.54 29.28 55975.86 88888.00 2021-11-23 17:30:37.910 327 14423.54 29.16 55975.73 88888.00 2021-11-23 17:30:38.910 327 14423.62 29.05 55975.60 88888.00 2021-11-23 17:30:39.410 327 14423.63 28.95 55975.43 88888.00 2021-11-23 17:30:39.910 327 14423.65 28.79 55975.36 88888.00 2021-11-23 17:30:40.410 327 14423.67 28.72 55975.26 88888.00 2021-11-23 17:30:40.910 327 14423.71 28.68 55975.10 88888.00 2021-11-23 17:30:41.410 327 14423.71 28.67 55974.98 88888.00 2021-11-23 17:30:41.910 327 14423.77 28.62 55974.95 88888.00 2021-11-23 17:30:42.410 327 14423.84 28.52 55974.90 88888.00 2021-11-23 17:30:42.910 327 14423.85 28.53 55974.77 88888.00 2021-11-23 17:30:43.410 327 14423.91 28.40 55974.66 88888.00 2021-11-23 17:30:43.911 327 14423.93 28.31 55974.66 88888.00 2021-11-23 17:30:44.411 327 14424.00 28.35 55974.64 88888.00 2021-11-23 17:30:44.911 327 14424.08 28.25 55974.58 88888.00 2021-11-23 17:30:45.411 327 14424.11 28.00 55974.54 88888.00 2021-11-23 17:30:45.911 327 14424.15 27.97 55974.45 88888.00 2021-11-23 17:30:46.411 327 14424.23 27.88 55974.43 88888.00 2021-11-23 17:30:46.911 327 14424.24 27.81 55974.43 88888.00 2021-11-23 17:30:47.411 327 14424.30 27.84 55974.41 88888.00 2021-11-23 17:30:47.911 327 14424.37 27.71 55974.38 88888.00 2021-11-23 17:30:48.411 327 14424.37 27.62 55974.36 88888.00 2021-11-23 17:30:48.911 327 14424.40 27.63 55974.45 88888.00 2021-11-23 17:30:49.411 327 14424.44 27.61 55974.42 88888.00 2021-11-23 17:30:49.911 327 14424.50 27.51 55974.40 88888.00 2021-11-23 17:30:50.411 327 14424.55 27.46 55974.39 88888.00 2021-11-23 17:30:50.911 327 14424.56 27.42 55974.40 88888.00 2021-11-23 17:30:51.411 327 14424.60 27.52 55974.36 88888.00 2021-11-23 17:30:51.911 327 14424.66 27.35 55974.38 88888.00 2021-11-23 17:30:52.411 327 14424.70 27.29 55974.40 88888.00 2021-11-23 17:30:52.911 327 14424.74 27.19 55974.40 88888.00 2021-11-23 17:30:53.411 327 14424.76 27.11 55974.38 88888.00 2021-11-23 17:30:53.911 327 14424.78 27.20 55974.38 88888.00 2021-11-23 17:30:54.411 327 14424.85 27.18 55974.33 88888.00 2021-11-23 17:30:54.911 327 14424.93 27.10 55974.29 88888.00 2021-11-23 17:30:55.411 327 14424.96 27.02 55974.23 88888.00 2021-11-23 17:30:55.911 327 14425.02 26.96 55974.29 88888.00 2021-11-23 17:30:56.411 327 14425.08 27.10 55974.31 88888.00 2021-11-23 17:30:56.911 327 14425.13 27.01 55974.25 88888.00 2021-11-23 17:30:57.411 327 14425.17 26.86 55974.21 88888.00 2021-11-23 17:30:57.911 327 14425.20 26.78 55974.21 88888.00 2021-11-23 17:30:58.911 327 14425.23 26.79 55974.19 88888.00 2021-11-23 17:30:59.411 327 14425.32 26.74 55974.20 88888.00 2021-11-23 17:30:59.911 327 14425.39 26.77 55974.14 88888.00 2021-11-23 17:31:00.411 327 14425.42 26.73 55974.15 88888.00 2021-11-23 17:31:00.911 327 14425.44 26.68 55974.22 88888.00 2021-11-23 17:31:01.411 327 14425.45 26.59 55974.20 88888.00 2021-11-23 17:31:01.911 327 14425.44 26.59 55974.20 88888.00 2021-11-23 17:31:02.411 327 14425.52 26.59 55974.22 88888.00 2021-11-23 17:31:02.911 327 14425.55 26.50 55974.23 88888.00 2021-11-23 17:31:03.411 327 14425.59 26.53 55974.19 88888.00 2021-11-23 17:31:03.911 327 14425.64 26.47 55974.15 88888.00 2021-11-23 17:31:04.411 327 14425.69 26.45 55974.14 88888.00 2021-11-23 17:31:04.911 327 14425.72 26.42 55974.20 88888.00 2021-11-23 17:31:05.411 327 14425.73 26.37 55974.29 88888.00 2021-11-23 17:31:05.911 327 14425.78 26.41 55974.38 88888.00 2021-11-23 17:31:06.411 327 14425.80 26.37 55974.44 88888.00 2021-11-23 17:31:06.911 327 14425.83 26.36 55974.51 88888.00 2021-11-23 17:31:07.411 327 14425.83 26.33 55974.60 88888.00 2021-11-23 17:31:07.911 327 14425.83 26.33 55974.57 88888.00 2021-11-23 17:31:08.411 327 14425.82 26.35 55974.49 88888.00 2021-11-23 17:31:08.911 327 14425.83 26.33 55974.55 88888.00 2021-11-23 17:31:09.411 327 14425.85 26.37 55974.64 88888.00 2021-11-23 17:31:09.911 327 14425.85 26.35 55974.70 88888.00 2021-11-23 17:31:10.411 327 14425.86 26.34 55974.79 88888.00 2021-11-23 17:31:10.911 327 14425.83 26.34 55974.91 88888.00 2021-11-23 17:31:11.411 327 14425.85 26.34 55975.01 88888.00 2021-11-23 17:31:11.911 327 14425.83 26.40 55975.00 88888.00 2021-11-23 17:31:12.411 327 14425.79 26.50 55975.08 88888.00 2021-11-23 17:31:12.911 327 14425.78 26.47 55975.14 88888.00 2021-11-23 17:31:13.411 327 14425.79 26.45 55975.22 88888.00 2021-11-23 17:31:13.911 327 14425.76 26.53 55975.27 88888.00 2021-11-23 17:31:14.411 327 14425.71 26.57 55975.29 88888.00 2021-11-23 17:31:14.911 327 14425.68 26.62 55975.41 88888.00 2021-11-23 17:31:15.411 327 14425.67 26.68 55975.52 88888.00 2021-11-23 17:31:15.911 327 14425.64 26.64 55975.47 88888.00 2021-11-23 17:31:16.411 327 14425.62 26.67 55975.46 88888.00 2021-11-23 17:31:16.911 327 14425.59 26.74 55975.53 88888.00 2021-11-23 17:31:17.411 327 14425.52 26.86 55975.60 88888.00 2021-11-23 17:31:17.911 327 14425.49 26.92 55975.66 88888.00 2021-11-23 17:31:18.411 327 14425.44 26.95 55975.65 88888.00 2021-11-23 17:31:18.911 327 14425.40 27.02 55975.73 88888.00 2021-11-23 17:31:19.411 327 14425.41 27.02 55975.76 88888.00 2021-11-23 17:31:19.911 327 14425.39 27.10 55975.83 88888.00 2021-11-23 17:31:20.411 327 14425.36 27.19 55975.90 88888.00 2021-11-23 17:31:20.911 327 14425.32 27.24 55975.92 88888.00 2021-11-23 17:31:21.411 327 14425.24 27.19 55975.93 88888.00 2021-11-23 17:31:22.411 327 14425.15 27.36 55976.01 88888.00 2021-11-23 17:31:22.911 327 14425.08 27.35 55976.08 88888.00 2021-11-23 17:31:23.411 327 14425.02 27.33 55976.03 88888.00 2021-11-23 17:31:23.911 327 14424.93 27.38 55975.99 88888.00 2021-11-23 17:31:24.411 327 14424.86 27.37 55976.00 88888.00 2021-11-23 17:31:24.911 327 14424.81 27.49 55976.08 88888.00 2021-11-23 17:31:25.411 327 14424.71 27.59 55976.12 88888.00 2021-11-23 17:31:25.911 327 14424.65 27.60 55976.18 88888.00 2021-11-23 17:31:26.411 327 14424.60 27.66 55976.27 88888.00 2021-11-23 17:31:26.911 327 14424.53 27.68 55976.35 88888.00 2021-11-23 17:31:27.412 327 14424.48 27.72 55976.33 88888.00 2021-11-23 17:31:27.912 327 14424.39 27.84 55976.32 88888.00 2021-11-23 17:31:28.412 327 14424.32 27.92 55976.35 88888.00 2021-11-23 17:31:28.912 327 14424.25 27.81 55976.30 88888.00 2021-11-23 17:31:29.412 327 14424.21 27.87 55976.31 88888.00 2021-11-23 17:31:29.912 327 14424.14 27.97 55976.42 88888.00 2021-11-23 17:31:30.412 327 14424.08 27.96 55976.46 88888.00 2021-11-23 17:31:30.912 327 14424.04 28.08 55976.54 88888.00 2021-11-23 17:31:31.412 327 14424.02 28.03 55976.54 88888.00 2021-11-23 17:31:31.912 327 14423.99 28.08 55976.49 88888.00 2021-11-23 17:31:32.412 327 14423.94 28.08 55976.56 88888.00 2021-11-23 17:31:32.912 327 14423.87 28.09 55976.54 88888.00 2021-11-23 17:31:33.412 327 14423.85 28.20 55976.68 88888.00 2021-11-23 17:31:33.912 327 14423.81 28.14 55976.70 88888.00 2021-11-23 17:31:34.412 327 14423.79 28.26 55976.75 88888.00 2021-11-23 17:31:34.912 327 14423.82 28.33 55976.69 88888.00 2021-11-23 17:31:35.412 327 14423.79 28.28 55976.75 88888.00 2021-11-23 17:31:35.912 327 14423.76 28.43 55976.74 88888.00 2021-11-23 17:31:36.412 327 14423.75 28.46 55976.85 88888.00 2021-11-23 17:31:36.912 327 14423.77 28.45 55976.83 88888.00 2021-11-23 17:31:37.412 327 14423.85 28.50 55976.74 88888.00 2021-11-23 17:31:37.912 327 14423.90 28.55 55976.72 88888.00 2021-11-23 17:31:38.412 327 14423.88 28.53 55976.61 88888.00 2021-11-23 17:31:38.912 327 14423.90 28.51 55976.64 88888.00 2021-11-23 17:31:39.412 327 14423.96 28.47 55976.63 88888.00 2021-11-23 17:31:39.912 327 14423.99 28.43 55976.68 88888.00 2021-11-23 17:31:40.412 327 14424.04 28.47 55976.63 88888.00 2021-11-23 17:31:40.912 327 14424.06 28.53 55976.59 88888.00 2021-11-23 17:31:41.412 327 14424.10 28.55 55976.49 88888.00 2021-11-23 17:31:41.912 327 14424.11 28.55 55976.38 88888.00 2021-11-23 17:31:42.412 327 14424.11 28.47 55976.37 88888.00 2021-11-23 17:31:42.912 327 14424.10 28.47 55976.30 88888.00 2021-11-23 17:31:43.412 327 14424.15 28.43 55976.25 88888.00 2021-11-23 17:31:43.912 327 14424.21 28.37 55976.26 88888.00 2021-11-23 17:31:44.412 327 14424.25 28.42 55976.16 88888.00 2021-11-23 17:31:44.912 327 14424.30 28.40 55976.09 88888.00 2021-11-23 17:31:45.412 327 14424.37 28.36 55976.04 88888.00 2021-11-23 17:31:45.912 327 14424.42 28.35 55975.93 88888.00 2021-11-23 17:31:46.412 327 14424.44 28.36 55975.81 88888.00 2021-11-23 17:31:46.912 327 14424.48 28.25 55975.79 88888.00 2021-11-23 17:31:47.412 327 14424.47 28.19 55975.73 88888.00 2021-11-23 17:31:47.912 327 14424.49 28.16 55975.57 88888.00 2021-11-23 17:31:48.412 327 14424.52 28.09 55975.51 88888.00 2021-11-23 17:31:48.912 327 14424.58 28.03 55975.45 88888.00 2021-11-23 17:31:49.412 327 14424.61 28.05 55975.36 88888.00 2021-11-23 17:31:49.912 327 14424.64 27.99 55975.29 88888.00 2021-11-23 17:31:50.412 327 14424.66 27.95 55975.25 88888.00 2021-11-23 17:31:50.912 327 14424.62 27.92 55975.17 88888.00 2021-11-23 17:31:51.412 327 14424.67 27.80 55975.03 88888.00 2021-11-23 17:31:51.912 327 14424.67 27.72 55974.94 88888.00 2021-11-23 17:31:52.412 327 14424.66 27.70 55974.94 88888.00 2021-11-23 17:31:52.912 327 14424.64 27.76 55974.90 88888.00 2021-11-23 17:31:53.412 327 14424.60 27.78 55974.85 88888.00 2021-11-23 17:31:53.912 327 14424.58 27.71 55974.83 88888.00 2021-11-23 17:31:54.412 327 14424.57 27.61 55974.78 88888.00 2021-11-23 17:31:54.912 327 14424.56 27.54 55974.75 88888.00 2021-11-23 17:31:55.412 327 14424.51 27.52 55974.60 88888.00 2021-11-23 17:31:55.912 327 14424.48 27.51 55974.50 88888.00 2021-11-23 17:31:56.412 327 14424.44 27.37 55974.42 88888.00 2021-11-23 17:31:56.912 327 14424.41 27.33 55974.40 88888.00 2021-11-23 17:31:57.412 327 14424.34 27.27 55974.32 88888.00 2021-11-23 17:31:57.912 327 14424.30 27.26 55974.29 88888.00 2021-11-23 17:31:58.412 327 14424.20 27.20 55974.22 88888.00 2021-11-23 17:31:58.912 327 14424.18 27.04 55974.21 88888.00 2021-11-23 17:31:59.412 327 14424.13 27.06 55974.23 88888.00 2021-11-23 17:31:59.912 327 14424.05 27.02 55974.21 88888.00 2021-11-23 17:32:00.412 327 14423.97 26.90 55974.15 88888.00 2021-11-23 17:32:00.912 327 14423.87 26.79 55974.02 88888.00 2021-11-23 17:32:01.412 327 14423.81 26.74 55973.93 88888.00 2021-11-23 17:32:01.912 327 14423.77 26.68 55973.92 88888.00 2021-11-23 17:32:02.412 327 14423.69 26.59 55973.79 88888.00 2021-11-23 17:32:02.912 327 14423.59 26.53 55973.68 88888.00 2021-11-23 17:32:03.412 327 14423.53 26.48 55973.63 88888.00 2021-11-23 17:32:03.912 327 14423.46 26.33 55973.57 88888.00 2021-11-23 17:32:04.412 327 14423.38 26.28 55973.47 88888.00 2021-11-23 17:32:04.912 327 14423.31 26.17 55973.37 88888.00 2021-11-23 17:32:05.412 327 14423.26 26.03 55973.31 88888.00 2021-11-23 17:32:05.912 327 14423.20 25.92 55973.22 88888.00 2021-11-23 17:32:06.412 327 14423.13 25.91 55973.12 88888.00 2021-11-23 17:32:06.912 327 14423.08 25.81 55973.01 88888.00 2021-11-23 17:32:07.413 327 14423.04 25.66 55972.91 88888.00 2021-11-23 17:32:07.913 327 14422.98 25.54 55972.88 88888.00 2021-11-23 17:32:08.413 327 14422.97 25.45 55972.72 88888.00 2021-11-23 17:32:08.913 327 14422.97 25.40 55972.54 88888.00 2021-11-23 17:32:09.413 327 14422.97 25.27 55972.45 88888.00 2021-11-23 17:32:09.913 327 14422.95 25.09 55972.36 88888.00 2021-11-23 17:32:10.413 327 14422.93 25.03 55972.20 88888.00 2021-11-23 17:32:10.913 327 14422.95 24.90 55972.11 88888.00 2021-11-23 17:32:11.413 327 14423.02 24.79 55972.06 88888.00 2021-11-23 17:32:11.913 327 14423.03 24.72 55971.97 88888.00 2021-11-23 17:32:12.413 327 14423.10 24.54 55971.86 88888.00 2021-11-23 17:32:12.913 327 14423.16 24.46 55971.75 88888.00 2021-11-23 17:32:13.413 327 14423.26 24.35 55971.67 88888.00 2021-11-23 17:32:13.913 327 14423.35 24.13 55971.59 88888.00 2021-11-23 17:32:14.413 327 14423.44 24.11 55971.55 88888.00 2021-11-23 17:32:14.913 327 14423.54 24.06 55971.50 88888.00 2021-11-23 17:32:15.413 327 14423.65 23.97 55971.44 88888.00 2021-11-23 17:32:15.913 327 14423.77 23.87 55971.33 88888.00 2021-11-23 17:32:16.413 327 14423.90 23.72 55971.35 88888.00 2021-11-23 17:32:16.913 327 14424.04 23.71 55971.42 88888.00 2021-11-23 17:32:17.413 327 14424.21 23.54 55971.35 88888.00 2021-11-23 17:32:17.913 327 14424.41 23.37 55971.27 88888.00 2021-11-23 17:32:18.413 327 14424.57 23.35 55971.27 88888.00 2021-11-23 17:32:18.913 327 14424.68 23.22 55971.22 88888.00 2021-11-23 17:32:19.413 327 14424.89 23.26 55971.27 88888.00 2021-11-23 17:32:19.913 327 14425.10 23.26 55971.26 88888.00 2021-11-23 17:32:20.413 327 14425.29 23.18 55971.24 88888.00 2021-11-23 17:32:20.913 327 14425.49 23.03 55971.27 88888.00 2021-11-23 17:32:21.413 327 14425.64 23.17 55971.30 88888.00 2021-11-23 17:32:21.913 327 14425.88 23.12 55971.34 88888.00 2021-11-23 17:32:22.413 327 14426.10 22.98 55971.43 88888.00 2021-11-23 17:32:22.913 327 14426.33 22.83 55971.52 88888.00 2021-11-23 17:32:23.913 327 14426.66 22.77 55971.63 88888.00 2021-11-23 17:32:24.413 327 14426.83 22.76 55971.69 88888.00 2021-11-23 17:32:24.913 327 14426.97 22.75 55971.83 88888.00 2021-11-23 17:32:25.413 327 14427.12 22.81 55972.00 88888.00 2021-11-23 17:32:25.913 327 14427.27 22.92 55972.07 88888.00 2021-11-23 17:32:26.413 327 14427.44 22.94 55972.19 88888.00 2021-11-23 17:32:26.913 327 14427.56 23.01 55972.33 88888.00 2021-11-23 17:32:27.413 327 14427.65 23.01 55972.52 88888.00 2021-11-23 17:32:27.913 327 14427.73 23.05 55972.67 88888.00 2021-11-23 17:32:28.413 327 14427.77 23.10 55972.86 88888.00 2021-11-23 17:32:28.913 327 14427.82 23.31 55973.03 88888.00 2021-11-23 17:32:29.413 327 14427.87 23.47 55973.19 88888.00 2021-11-23 17:32:29.913 327 14427.94 23.57 55973.41 88888.00 2021-11-23 17:32:30.413 327 14427.92 23.66 55973.61 88888.00 2021-11-23 17:32:30.913 327 14427.87 23.88 55973.84 88888.00 2021-11-23 17:32:31.413 327 14427.86 23.99 55974.02 88888.00 2021-11-23 17:32:31.913 327 14427.83 24.13 55974.24 88888.00 2021-11-23 17:32:32.413 327 14427.77 24.27 55974.42 88888.00 2021-11-23 17:32:32.913 327 14427.76 24.41 55974.51 88888.00 2021-11-23 17:32:33.413 327 14427.73 24.63 55974.68 88888.00 2021-11-23 17:32:33.913 327 14427.65 24.83 55974.88 88888.00 2021-11-23 17:32:34.413 327 14427.61 25.07 55975.06 88888.00 2021-11-23 17:32:34.913 327 14427.53 25.25 55975.33 88888.00 2021-11-23 17:32:35.413 327 14427.48 25.45 55975.61 88888.00 2021-11-23 17:32:35.913 327 14427.43 25.67 55975.79 88888.00 2021-11-23 17:32:36.413 327 14427.35 25.84 55975.93 88888.00 2021-11-23 17:32:36.913 327 14427.30 26.06 55976.07 88888.00 2021-11-23 17:32:37.413 327 14427.24 26.24 55976.20 88888.00 2021-11-23 17:32:37.913 327 14427.20 26.44 55976.40 88888.00 2021-11-23 17:32:38.413 327 14427.22 26.76 55976.57 88888.00 2021-11-23 17:32:38.913 327 14427.19 26.96 55976.74 88888.00 2021-11-23 17:32:39.413 327 14427.17 27.06 55976.93 88888.00 2021-11-23 17:32:39.913 327 14427.08 27.13 55977.14 88888.00 2021-11-23 17:32:40.413 327 14427.03 27.33 55977.33 88888.00 2021-11-23 17:32:40.913 327 14427.01 27.54 55977.47 88888.00 2021-11-23 17:32:41.413 327 14426.99 27.78 55977.62 88888.00 2021-11-23 17:32:41.913 327 14426.98 28.06 55977.76 88888.00 2021-11-23 17:32:42.413 327 14426.98 28.26 55977.83 88888.00 2021-11-23 17:32:42.913 327 14427.00 28.55 55977.92 88888.00 2021-11-23 17:32:43.913 327 14427.08 28.89 55978.27 88888.00 2021-11-23 17:32:44.413 327 14427.08 29.02 55978.38 88888.00 2021-11-23 17:32:44.913 327 14427.11 29.08 55978.43 88888.00 2021-11-23 17:32:45.404 327 14427.16 29.30 55978.51 88888.00 2021-11-23 17:32:45.904 327 14427.24 29.53 55978.57 88888.00 2021-11-23 17:32:46.404 327 14427.22 29.77 55978.63 88888.00 2021-11-23 17:32:46.904 327 14427.24 29.89 55978.66 88888.00 2021-11-23 17:32:47.404 327 14427.27 30.01 55978.75 88888.00 2021-11-23 17:32:47.904 327 14427.31 30.11 55978.85 88888.00 2021-11-23 17:32:48.404 327 14427.33 30.16 55978.89 88888.00 2021-11-23 17:32:48.904 327 14427.39 30.31 55978.85 88888.00 2021-11-23 17:32:49.404 327 14427.40 30.47 55978.94 88888.00 2021-11-23 17:32:49.904 327 14427.37 30.51 55978.98 88888.00 2021-11-23 17:32:50.404 327 14427.39 30.66 55978.91 88888.00 2021-11-23 17:32:50.904 327 14427.45 30.83 55978.94 88888.00 2021-11-23 17:32:51.904 327 14427.50 31.23 55979.02 88888.00 2021-11-23 17:32:52.404 327 14427.56 31.36 55978.93 88888.00 2021-11-23 17:32:52.904 327 14427.58 31.43 55978.90 88888.00 2021-11-23 17:32:53.904 327 14427.67 31.49 55978.76 88888.00 2021-11-23 17:32:54.404 327 14427.73 31.53 55978.66 88888.00 2021-11-23 17:32:54.904 327 14427.75 31.59 55978.63 88888.00 2021-11-23 17:32:55.404 327 14427.75 31.67 55978.61 88888.00 2021-11-23 17:32:55.904 327 14427.71 31.68 55978.54 88888.00 2021-11-23 17:32:56.404 327 14427.68 31.72 55978.42 88888.00 2021-11-23 17:32:56.904 327 14427.67 31.77 55978.28 88888.00 2021-11-23 17:32:57.404 327 14427.68 31.84 55978.15 88888.00 2021-11-23 17:32:57.904 327 14427.67 31.92 55978.05 88888.00 2021-11-23 17:32:58.404 327 14427.66 31.93 55977.98 88888.00 2021-11-23 17:32:58.904 327 14427.72 32.01 55977.92 88888.00 2021-11-23 17:32:59.404 327 14427.72 31.86 55977.83 88888.00 2021-11-23 17:32:59.904 327 14427.74 31.74 55977.73 88888.00 2021-11-23 17:33:00.404 327 14427.77 31.67 55977.67 88888.00 2021-11-23 17:33:00.904 327 14427.82 31.73 55977.48 88888.00 2021-11-23 17:33:01.904 327 14427.87 31.64 55977.26 88888.00 2021-11-23 17:33:02.404 327 14427.85 31.65 55977.10 88888.00 2021-11-23 17:33:02.904 327 14427.91 31.67 55976.95 88888.00 2021-11-23 17:33:03.404 327 14427.96 31.64 55976.84 88888.00 2021-11-23 17:33:03.904 327 14428.02 31.52 55976.69 88888.00 2021-11-23 17:33:04.404 327 14428.07 31.47 55976.50 88888.00 2021-11-23 17:33:04.904 327 14428.08 31.42 55976.31 88888.00 2021-11-23 17:33:05.404 327 14428.08 31.31 55976.20 88888.00 2021-11-23 17:33:05.904 327 14428.09 31.23 55976.17 88888.00 2021-11-23 17:33:06.404 327 14428.12 31.16 55976.11 88888.00 2021-11-23 17:33:06.904 327 14428.14 31.09 55975.97 88888.00 2021-11-23 17:33:07.404 327 14428.19 31.00 55975.76 88888.00 2021-11-23 17:33:07.904 327 14428.23 30.87 55975.66 88888.00 2021-11-23 17:33:08.404 327 14428.23 30.75 55975.63 88888.00 2021-11-23 17:33:08.904 327 14428.24 30.65 55975.54 88888.00 2021-11-23 17:33:09.404 327 14428.32 30.55 55975.41 88888.00 2021-11-23 17:33:09.904 327 14428.41 30.48 55975.35 88888.00 2021-11-23 17:33:10.404 327 14428.44 30.26 55975.22 88888.00 2021-11-23 17:33:10.904 327 14428.47 30.04 55975.17 88888.00 2021-11-23 17:33:11.404 327 14428.49 29.98 55975.18 88888.00 2021-11-23 17:33:11.904 327 14428.50 29.88 55975.08 88888.00 2021-11-23 17:33:12.404 327 14428.59 29.80 55975.01 88888.00 2021-11-23 17:33:12.904 327 14428.67 29.67 55974.88 88888.00 2021-11-23 17:33:13.404 327 14428.79 29.50 55974.86 88888.00 2021-11-23 17:33:13.904 327 14428.82 29.26 55974.89 88888.00 2021-11-23 17:33:14.404 327 14428.86 29.13 55974.86 88888.00 2021-11-23 17:33:14.904 327 14428.94 29.07 55974.81 88888.00 2021-11-23 17:33:15.404 327 14429.01 28.88 55974.76 88888.00 2021-11-23 17:33:15.904 327 14429.03 28.70 55974.77 88888.00 2021-11-23 17:33:16.404 327 14429.13 28.57 55974.75 88888.00 2021-11-23 17:33:16.904 327 14429.24 28.46 55974.69 88888.00 2021-11-23 17:33:17.404 327 14429.31 28.25 55974.73 88888.00 2021-11-23 17:33:17.904 327 14429.38 28.17 55974.75 88888.00 2021-11-23 17:33:18.404 327 14429.47 28.09 55974.82 88888.00 2021-11-23 17:33:18.904 327 14429.53 27.88 55974.79 88888.00 2021-11-23 17:33:19.404 327 14429.61 27.77 55974.76 88888.00 2021-11-23 17:33:19.904 327 14429.68 27.77 55974.81 88888.00 2021-11-23 17:33:20.404 327 14429.68 27.63 55974.82 88888.00 2021-11-23 17:33:20.904 327 14429.74 27.66 55974.91 88888.00 2021-11-23 17:33:21.404 327 14429.81 27.71 55975.00 88888.00 2021-11-23 17:33:21.904 327 14429.85 27.53 55975.07 88888.00 2021-11-23 17:33:22.404 327 14429.87 27.44 55975.10 88888.00 2021-11-23 17:33:22.904 327 14429.95 27.42 55975.13 88888.00 2021-11-23 17:33:23.404 327 14429.99 27.30 55975.15 88888.00 2021-11-23 17:33:23.904 327 14430.03 27.10 55975.19 88888.00 2021-11-23 17:33:24.404 327 14430.05 27.20 55975.25 88888.00 2021-11-23 17:33:24.904 327 14430.17 27.35 55975.22 88888.00 2021-11-23 17:33:25.404 327 14430.26 27.37 55975.23 88888.00 2021-11-23 17:33:25.904 327 14430.26 27.33 55975.29 88888.00 2021-11-23 17:33:26.404 327 14430.21 27.37 55975.32 88888.00 2021-11-23 17:33:26.904 327 14430.14 27.34 55975.37 88888.00 2021-11-23 17:33:27.404 327 14430.11 27.24 55975.45 88888.00 2021-11-23 17:33:27.904 327 14430.08 27.16 55975.47 88888.00 2021-11-23 17:33:28.404 327 14430.14 27.03 55975.44 88888.00 2021-11-23 17:33:28.904 327 14430.15 27.13 55975.43 88888.00 2021-11-23 17:33:29.404 327 14430.15 27.12 55975.45 88888.00 2021-11-23 17:33:29.904 327 14430.17 27.04 55975.45 88888.00 2021-11-23 17:33:30.404 327 14430.15 27.03 55975.52 88888.00 2021-11-23 17:33:30.904 327 14430.09 27.07 55975.57 88888.00 2021-11-23 17:33:31.404 327 14430.03 27.06 55975.63 88888.00 2021-11-23 17:33:31.905 327 14429.99 27.08 55975.61 88888.00 2021-11-23 17:33:32.405 327 14429.99 27.17 55975.63 88888.00 2021-11-23 17:33:32.905 327 14430.04 27.13 55975.58 88888.00 2021-11-23 17:33:33.405 327 14430.09 27.18 55975.58 88888.00 2021-11-23 17:33:33.905 327 14430.08 27.15 55975.64 88888.00 2021-11-23 17:33:34.405 327 14429.93 27.27 55975.72 88888.00 2021-11-23 17:33:35.405 327 14429.76 27.40 55975.86 88888.00 2021-11-23 17:33:35.905 327 14429.72 27.37 55975.84 88888.00 2021-11-23 17:33:36.405 327 14429.68 27.46 55975.85 88888.00 2021-11-23 17:33:36.905 327 14429.54 27.53 55975.91 88888.00 2021-11-23 17:33:37.405 327 14429.41 27.64 55975.95 88888.00 2021-11-23 17:33:37.905 327 14429.30 27.75 55975.90 88888.00 2021-11-23 17:33:38.405 327 14429.14 27.83 55975.93 88888.00 2021-11-23 17:33:38.905 327 14428.96 27.88 55976.00 88888.00 2021-11-23 17:33:39.405 327 14428.88 27.89 55976.02 88888.00 2021-11-23 17:33:39.905 327 14428.77 28.03 55976.03 88888.00 2021-11-23 17:33:40.405 327 14428.69 28.10 55976.07 88888.00 2021-11-23 17:33:40.905 327 14428.56 28.23 55976.11 88888.00 2021-11-23 17:33:41.405 327 14428.38 28.43 55976.13 88888.00 2021-11-23 17:33:41.905 327 14428.27 28.57 55976.20 88888.00 2021-11-23 17:33:42.405 327 14428.17 28.68 55976.28 88888.00 2021-11-23 17:33:42.905 327 14428.09 28.70 55976.25 88888.00 2021-11-23 17:33:43.405 327 14427.96 28.81 55976.17 88888.00 2021-11-23 17:33:43.905 327 14427.86 28.98 55976.12 88888.00 2021-11-23 17:33:44.405 327 14427.82 29.08 55976.08 88888.00 2021-11-23 17:33:45.405 327 14427.62 29.36 55976.17 88888.00 2021-11-23 17:33:45.905 327 14427.54 29.38 55976.14 88888.00 2021-11-23 17:33:46.405 327 14427.47 29.50 55976.08 88888.00 2021-11-23 17:33:46.905 327 14427.38 29.57 55976.02 88888.00 2021-11-23 17:33:47.405 327 14427.29 29.58 55976.00 88888.00 2021-11-23 17:33:47.905 327 14427.22 29.80 55976.00 88888.00 2021-11-23 17:33:48.405 327 14427.21 29.94 55976.00 88888.00 2021-11-23 17:33:48.905 327 14427.17 30.09 55976.00 88888.00 2021-11-23 17:33:49.405 327 14427.13 30.22 55976.01 88888.00 2021-11-23 17:33:49.905 327 14427.13 30.22 55976.04 88888.00 2021-11-23 17:33:50.405 327 14427.10 30.24 55976.04 88888.00 2021-11-23 17:33:50.905 327 14427.12 30.25 55975.99 88888.00 2021-11-23 17:33:51.405 327 14427.21 30.39 55975.92 88888.00 2021-11-23 17:33:51.905 327 14427.22 30.56 55975.92 88888.00 2021-11-23 17:33:52.405 327 14427.21 30.68 55975.91 88888.00 2021-11-23 17:33:52.905 327 14427.20 30.71 55975.88 88888.00 2021-11-23 17:33:53.405 327 14427.21 30.76 55975.93 88888.00 2021-11-23 17:33:53.905 327 14427.24 30.82 55975.94 88888.00 2021-11-23 17:33:54.405 327 14427.25 30.84 55975.97 88888.00 2021-11-23 17:33:54.905 327 14427.26 30.88 55976.03 88888.00 2021-11-23 17:33:55.405 327 14427.25 30.87 55976.01 88888.00 2021-11-23 17:33:55.905 327 14427.29 30.88 55975.95 88888.00 2021-11-23 17:33:56.405 327 14427.34 30.93 55975.92 88888.00 2021-11-23 17:33:56.905 327 14427.42 31.10 55975.84 88888.00 2021-11-23 17:33:57.405 327 14427.49 31.21 55975.89 88888.00 2021-11-23 17:33:57.905 327 14427.55 31.19 55975.98 88888.00 2021-11-23 17:33:58.405 327 14427.57 31.25 55976.04 88888.00 2021-11-23 17:33:58.905 327 14427.63 31.34 55976.01 88888.00 2021-11-23 17:33:59.405 327 14427.66 31.45 55975.98 88888.00 2021-11-23 17:33:59.905 327 14427.71 31.43 55975.92 88888.00 2021-11-23 17:34:00.405 327 14427.78 31.47 55975.90 88888.00 2021-11-23 17:34:00.905 327 14427.89 31.45 55975.97 88888.00 2021-11-23 17:34:01.405 327 14427.94 31.40 55976.03 88888.00 2021-11-23 17:34:01.905 327 14427.96 31.40 55975.99 88888.00 2021-11-23 17:34:02.405 327 14427.96 31.48 55975.91 88888.00 2021-11-23 17:34:02.905 327 14428.01 31.43 55975.90 88888.00 2021-11-23 17:34:03.405 327 14428.09 31.40 55975.93 88888.00 2021-11-23 17:34:03.905 327 14428.18 31.44 55975.90 88888.00 2021-11-23 17:34:04.405 327 14428.28 31.40 55975.90 88888.00 2021-11-23 17:34:04.905 327 14428.30 31.51 55975.97 88888.00 2021-11-23 17:34:05.405 327 14428.33 31.56 55976.01 88888.00 2021-11-23 17:34:05.905 327 14428.36 31.55 55976.02 88888.00 2021-11-23 17:34:06.405 327 14428.40 31.69 55975.99 88888.00 2021-11-23 17:34:06.905 327 14428.46 31.62 55976.02 88888.00 2021-11-23 17:34:07.405 327 14428.48 31.44 55976.05 88888.00 2021-11-23 17:34:07.905 327 14428.52 31.31 55976.02 88888.00 2021-11-23 17:34:08.405 327 14428.60 31.33 55976.01 88888.00 2021-11-23 17:34:08.905 327 14428.57 31.39 55976.10 88888.00 2021-11-23 17:34:09.405 327 14428.56 31.42 55976.13 88888.00 2021-11-23 17:34:09.905 327 14428.55 31.24 55976.16 88888.00 2021-11-23 17:34:10.406 327 14428.55 31.18 55976.23 88888.00 2021-11-23 17:34:10.906 327 14428.59 31.25 55976.25 88888.00 2021-11-23 17:34:11.406 327 14428.55 31.27 55976.27 88888.00 2021-11-23 17:34:11.906 327 14428.49 31.22 55976.31 88888.00 2021-11-23 17:34:12.406 327 14428.49 31.19 55976.33 88888.00 2021-11-23 17:34:12.906 327 14428.45 31.22 55976.46 88888.00 2021-11-23 17:34:13.406 327 14428.42 31.15 55976.56 88888.00 2021-11-23 17:34:13.906 327 14428.37 31.23 55976.55 88888.00 2021-11-23 17:34:14.406 327 14428.28 31.36 55976.58 88888.00 2021-11-23 17:34:14.906 327 14428.26 31.32 55976.57 88888.00 2021-11-23 17:34:15.406 327 14428.21 31.33 55976.65 88888.00 2021-11-23 17:34:15.906 327 14428.19 31.35 55976.75 88888.00 2021-11-23 17:34:16.406 327 14428.12 31.24 55976.80 88888.00 2021-11-23 17:34:16.906 327 14428.08 31.30 55976.86 88888.00 2021-11-23 17:34:17.406 327 14428.02 31.24 55976.88 88888.00 2021-11-23 17:34:17.906 327 14428.00 31.23 55976.88 88888.00 2021-11-23 17:34:18.406 327 14427.96 31.22 55976.95 88888.00 2021-11-23 17:34:18.906 327 14427.93 31.22 55976.97 88888.00 2021-11-23 17:34:19.406 327 14427.89 31.16 55976.97 88888.00 2021-11-23 17:34:19.906 327 14427.87 31.05 55976.96 88888.00 2021-11-23 17:34:20.406 327 14427.86 31.00 55976.98 88888.00 2021-11-23 17:34:20.906 327 14427.84 31.02 55977.00 88888.00 2021-11-23 17:34:21.406 327 14427.85 31.02 55977.00 88888.00 2021-11-23 17:34:21.906 327 14427.89 30.99 55977.05 88888.00 2021-11-23 17:34:22.406 327 14427.90 30.89 55977.12 88888.00 2021-11-23 17:34:22.906 327 14427.92 30.89 55977.15 88888.00 2021-11-23 17:34:23.406 327 14427.87 30.90 55977.23 88888.00 2021-11-23 17:34:23.906 327 14427.86 30.83 55977.23 88888.00 2021-11-23 17:34:24.406 327 14427.90 30.65 55977.15 88888.00 2021-11-23 17:34:24.906 327 14427.87 30.65 55977.16 88888.00 2021-11-23 17:34:25.406 327 14427.84 30.70 55977.15 88888.00 2021-11-23 17:34:25.906 327 14427.83 30.66 55977.12 88888.00 2021-11-23 17:34:26.406 327 14427.83 30.62 55977.13 88888.00 2021-11-23 17:34:26.906 327 14427.85 30.62 55977.10 88888.00 2021-11-23 17:34:27.406 327 14427.82 30.59 55977.10 88888.00 2021-11-23 17:34:27.906 327 14427.82 30.55 55977.11 88888.00 2021-11-23 17:34:28.406 327 14427.81 30.55 55977.10 88888.00 2021-11-23 17:34:28.906 327 14427.77 30.58 55977.06 88888.00 2021-11-23 17:34:29.406 327 14427.74 30.41 55977.13 88888.00 2021-11-23 17:34:29.906 327 14427.74 30.35 55977.12 88888.00 2021-11-23 17:34:30.406 327 14427.74 30.41 55977.13 88888.00 2021-11-23 17:34:30.906 327 14427.72 30.37 55977.17 88888.00 2021-11-23 17:34:31.406 327 14427.70 30.50 55977.22 88888.00 2021-11-23 17:34:31.906 327 14427.66 30.49 55977.26 88888.00 2021-11-23 17:34:32.406 327 14427.57 30.56 55977.32 88888.00 2021-11-23 17:34:32.906 327 14427.55 30.62 55977.30 88888.00 2021-11-23 17:34:33.406 327 14427.49 30.54 55977.30 88888.00 2021-11-23 17:34:33.906 327 14427.48 30.57 55977.28 88888.00 2021-11-23 17:34:34.406 327 14427.44 30.60 55977.31 88888.00 2021-11-23 17:34:34.906 327 14427.37 30.72 55977.33 88888.00 2021-11-23 17:34:35.406 327 14427.31 30.70 55977.34 88888.00 2021-11-23 17:34:35.906 327 14427.20 30.68 55977.34 88888.00 2021-11-23 17:34:36.406 327 14427.15 30.82 55977.31 88888.00 2021-11-23 17:34:36.906 327 14427.08 30.92 55977.35 88888.00 2021-11-23 17:34:37.406 327 14426.97 30.81 55977.36 88888.00 2021-11-23 17:34:37.906 327 14426.89 30.72 55977.31 88888.00 2021-11-23 17:34:38.406 327 14426.78 30.76 55977.25 88888.00 2021-11-23 17:34:38.906 327 14426.62 30.76 55977.24 88888.00 2021-11-23 17:34:39.406 327 14426.52 30.73 55977.25 88888.00 2021-11-23 17:34:39.906 327 14426.40 30.81 55977.24 88888.00 2021-11-23 17:34:40.406 327 14426.31 30.88 55977.16 88888.00 2021-11-23 17:34:40.906 327 14426.22 30.80 55977.08 88888.00 2021-11-23 17:34:41.406 327 14426.14 30.75 55977.10 88888.00 2021-11-23 17:34:41.906 327 14426.03 30.80 55977.07 88888.00 2021-11-23 17:34:42.406 327 14425.95 30.81 55977.02 88888.00 2021-11-23 17:34:42.906 327 14425.85 30.75 55976.92 88888.00 2021-11-23 17:34:43.406 327 14425.77 30.80 55976.87 88888.00 2021-11-23 17:34:43.906 327 14425.68 30.83 55976.92 88888.00 2021-11-23 17:34:44.406 327 14425.58 30.77 55976.89 88888.00 2021-11-23 17:34:44.906 327 14425.51 30.72 55976.78 88888.00 2021-11-23 17:34:45.406 327 14425.49 30.67 55976.73 88888.00 2021-11-23 17:34:45.906 327 14425.44 30.64 55976.69 88888.00 2021-11-23 17:34:46.406 327 14425.38 30.74 55976.74 88888.00 2021-11-23 17:34:46.906 327 14425.27 30.94 55976.70 88888.00 2021-11-23 17:34:47.406 327 14425.22 30.85 55976.60 88888.00 2021-11-23 17:34:47.906 327 14425.16 30.68 55976.64 88888.00 2021-11-23 17:34:48.406 327 14425.18 30.63 55976.60 88888.00 2021-11-23 17:34:48.906 327 14425.18 30.67 55976.53 88888.00 2021-11-23 17:34:49.406 327 14425.14 30.74 55976.39 88888.00 2021-11-23 17:34:49.906 327 14425.08 30.80 55976.32 88888.00 2021-11-23 17:34:50.407 327 14425.05 30.73 55976.39 88888.00 2021-11-23 17:34:50.907 327 14425.01 30.72 55976.33 88888.00 2021-11-23 17:34:51.407 327 14424.98 30.65 55976.31 88888.00 2021-11-23 17:34:51.907 327 14424.98 30.65 55976.36 88888.00 2021-11-23 17:34:52.407 327 14425.01 30.80 55976.33 88888.00 2021-11-23 17:34:52.907 327 14424.98 30.72 55976.27 88888.00 2021-11-23 17:34:53.407 327 14425.02 30.67 55976.26 88888.00 2021-11-23 17:34:53.907 327 14425.08 30.74 55976.33 88888.00 2021-11-23 17:34:54.407 327 14425.06 30.80 55976.35 88888.00 2021-11-23 17:34:54.907 327 14425.08 30.83 55976.27 88888.00 2021-11-23 17:34:55.407 327 14425.10 30.81 55976.19 88888.00 2021-11-23 17:34:55.907 327 14425.06 30.75 55976.20 88888.00 2021-11-23 17:34:56.407 327 14424.99 30.80 55976.26 88888.00 2021-11-23 17:34:56.907 327 14424.99 30.79 55976.26 88888.00 2021-11-23 17:34:57.407 327 14425.01 30.77 55976.22 88888.00 2021-11-23 17:34:57.907 327 14425.02 30.88 55976.22 88888.00 2021-11-23 17:34:58.407 327 14425.04 31.06 55976.19 88888.00 2021-11-23 17:34:58.907 327 14425.06 31.23 55976.16 88888.00 2021-11-23 17:34:59.407 327 14425.08 31.18 55976.12 88888.00 2021-11-23 17:34:59.907 327 14425.08 31.17 55976.08 88888.00 2021-11-23 17:35:00.407 327 14425.11 31.15 55976.14 88888.00 2021-11-23 17:35:00.907 327 14425.18 31.21 55976.20 88888.00 2021-11-23 17:35:01.407 327 14425.21 31.02 55976.28 88888.00 2021-11-23 17:35:01.907 327 14425.16 30.96 55976.29 88888.00 2021-11-23 17:35:02.407 327 14425.27 30.90 55976.26 88888.00 2021-11-23 17:35:02.907 327 14425.36 30.94 55976.25 88888.00 2021-11-23 17:35:03.407 327 14425.36 30.97 55976.31 88888.00 2021-11-23 17:35:03.907 327 14425.42 31.05 55976.40 88888.00 2021-11-23 17:35:04.407 327 14425.48 31.00 55976.37 88888.00 2021-11-23 17:35:04.907 327 14425.53 30.98 55976.32 88888.00 2021-11-23 17:35:05.407 327 14425.63 30.99 55976.29 88888.00 2021-11-23 17:35:05.907 327 14425.69 30.93 55976.33 88888.00 2021-11-23 17:35:06.907 327 14425.82 30.99 55976.45 88888.00 2021-11-23 17:35:07.407 327 14425.87 31.09 55976.49 88888.00 2021-11-23 17:35:07.907 327 14425.90 30.98 55976.56 88888.00 2021-11-23 17:35:08.407 327 14425.95 30.87 55976.61 88888.00 2021-11-23 17:35:08.907 327 14425.98 30.85 55976.63 88888.00 2021-11-23 17:35:09.407 327 14425.99 30.87 55976.68 88888.00 2021-11-23 17:35:09.907 327 14426.04 30.77 55976.75 88888.00 2021-11-23 17:35:10.407 327 14426.07 30.81 55976.76 88888.00 2021-11-23 17:35:10.907 327 14426.13 30.83 55976.78 88888.00 2021-11-23 17:35:11.407 327 14426.13 30.83 55976.83 88888.00 2021-11-23 17:35:11.907 327 14426.17 30.75 55976.91 88888.00 2021-11-23 17:35:12.407 327 14426.20 30.73 55977.01 88888.00 2021-11-23 17:35:12.907 327 14426.33 30.74 55977.10 88888.00 2021-11-23 17:35:13.407 327 14426.36 30.85 55977.05 88888.00 2021-11-23 17:35:13.907 327 14426.35 30.83 55977.00 88888.00 2021-11-23 17:35:14.407 327 14426.29 30.76 55977.06 88888.00 2021-11-23 17:35:14.907 327 14426.29 30.66 55977.19 88888.00 2021-11-23 17:35:15.407 327 14426.31 30.63 55977.24 88888.00 2021-11-23 17:35:15.907 327 14426.31 30.59 55977.23 88888.00 2021-11-23 17:35:16.907 327 14426.31 30.60 55977.26 88888.00 2021-11-23 17:35:17.407 327 14426.33 30.54 55977.31 88888.00 2021-11-23 17:35:17.907 327 14426.27 30.49 55977.41 88888.00 2021-11-23 17:35:18.407 327 14426.26 30.55 55977.41 88888.00 2021-11-23 17:35:18.907 327 14426.20 30.54 55977.42 88888.00 2021-11-23 17:35:19.407 327 14426.13 30.62 55977.47 88888.00 2021-11-23 17:35:19.907 327 14426.10 30.58 55977.50 88888.00 2021-11-23 17:35:20.407 327 14426.01 30.58 55977.45 88888.00 2021-11-23 17:35:20.907 327 14425.96 30.57 55977.44 88888.00 2021-11-23 17:35:21.407 327 14425.86 30.60 55977.49 88888.00 2021-11-23 17:35:21.907 327 14425.75 30.66 55977.54 88888.00 2021-11-23 17:35:22.407 327 14425.67 30.63 55977.51 88888.00 2021-11-23 17:35:22.907 327 14425.60 30.64 55977.50 88888.00 2021-11-23 17:35:23.407 327 14425.54 30.68 55977.51 88888.00 2021-11-23 17:35:23.907 327 14425.44 30.53 55977.44 88888.00 2021-11-23 17:35:24.407 327 14425.36 30.43 55977.36 88888.00 2021-11-23 17:35:24.907 327 14425.31 30.34 55977.39 88888.00 2021-11-23 17:35:25.407 327 14425.24 30.34 55977.34 88888.00 2021-11-23 17:35:25.907 327 14425.14 30.38 55977.25 88888.00 2021-11-23 17:35:26.407 327 14425.05 30.42 55977.24 88888.00 2021-11-23 17:35:26.907 327 14424.98 30.40 55977.16 88888.00 2021-11-23 17:35:27.407 327 14424.93 30.33 55977.08 88888.00 2021-11-23 17:35:27.907 327 14424.86 30.30 55977.04 88888.00 2021-11-23 17:35:28.407 327 14424.83 30.34 55976.94 88888.00 2021-11-23 17:35:28.907 327 14424.83 30.22 55976.88 88888.00 2021-11-23 17:35:29.407 327 14424.83 30.16 55976.78 88888.00 2021-11-23 17:35:29.907 327 14424.78 30.26 55976.64 88888.00 2021-11-23 17:35:30.407 327 14424.78 30.21 55976.55 88888.00 2021-11-23 17:35:30.907 327 14424.75 30.15 55976.50 88888.00 2021-11-23 17:35:31.407 327 14424.75 30.06 55976.35 88888.00 2021-11-23 17:35:31.907 327 14424.74 29.98 55976.19 88888.00 2021-11-23 17:35:32.407 327 14424.70 29.96 55976.09 88888.00 2021-11-23 17:35:32.907 327 14424.70 29.96 55975.95 88888.00 2021-11-23 17:35:33.407 327 14424.76 29.94 55975.88 88888.00 2021-11-23 17:35:33.907 327 14424.83 29.79 55975.70 88888.00 2021-11-23 17:35:34.908 327 14424.94 29.58 55975.36 88888.00 2021-11-23 17:35:35.408 327 14424.98 29.46 55975.26 88888.00 2021-11-23 17:35:35.908 327 14425.04 29.46 55975.17 88888.00 2021-11-23 17:35:36.408 327 14425.07 29.38 55975.03 88888.00 2021-11-23 17:35:36.908 327 14425.13 29.35 55974.81 88888.00 2021-11-23 17:35:37.408 327 14425.20 29.19 55974.63 88888.00 2021-11-23 17:35:37.908 327 14425.21 29.16 55974.45 88888.00 2021-11-23 17:35:38.408 327 14425.25 29.13 55974.34 88888.00 2021-11-23 17:35:38.908 327 14425.26 29.07 55974.16 88888.00 2021-11-23 17:35:39.408 327 14425.30 29.01 55974.04 88888.00 2021-11-23 17:35:39.908 327 14425.34 28.95 55973.87 88888.00 2021-11-23 17:35:40.408 327 14425.30 28.84 55973.68 88888.00 2021-11-23 17:35:40.908 327 14425.31 28.80 55973.53 88888.00 2021-11-23 17:35:41.408 327 14425.29 28.73 55973.42 88888.00 2021-11-23 17:35:41.908 327 14425.32 28.68 55973.31 88888.00 2021-11-23 17:35:42.408 327 14425.36 28.65 55973.14 88888.00 2021-11-23 17:35:42.908 327 14425.41 28.54 55972.94 88888.00 2021-11-23 17:35:43.408 327 14425.40 28.36 55972.82 88888.00 2021-11-23 17:35:43.908 327 14425.41 28.34 55972.73 88888.00 2021-11-23 17:35:44.908 327 14425.36 28.08 55972.47 88888.00 2021-11-23 17:35:45.408 327 14425.36 28.14 55972.36 88888.00 2021-11-23 17:35:45.908 327 14425.32 28.10 55972.18 88888.00 2021-11-23 17:35:46.408 327 14425.29 27.87 55972.09 88888.00 2021-11-23 17:35:46.908 327 14425.27 27.76 55972.01 88888.00 2021-11-23 17:35:47.408 327 14425.26 27.76 55971.83 88888.00 2021-11-23 17:35:47.908 327 14425.24 27.70 55971.77 88888.00 2021-11-23 17:35:48.408 327 14425.24 27.63 55971.70 88888.00 2021-11-23 17:35:48.908 327 14425.25 27.59 55971.58 88888.00 2021-11-23 17:35:49.408 327 14425.25 27.46 55971.40 88888.00 2021-11-23 17:35:49.908 327 14425.18 27.40 55971.29 88888.00 2021-11-23 17:35:50.408 327 14425.15 27.35 55971.24 88888.00 2021-11-23 17:35:50.908 327 14425.17 27.24 55971.17 88888.00 2021-11-23 17:35:51.408 327 14425.21 27.11 55971.07 88888.00 2021-11-23 17:35:51.908 327 14425.16 26.91 55971.02 88888.00 2021-11-23 17:35:52.408 327 14425.14 26.91 55971.00 88888.00 2021-11-23 17:35:52.908 327 14425.15 26.79 55970.88 88888.00 2021-11-23 17:35:53.408 327 14425.15 26.75 55970.73 88888.00 2021-11-23 17:35:53.908 327 14425.16 26.68 55970.60 88888.00 2021-11-23 17:35:54.408 327 14425.14 26.64 55970.55 88888.00 2021-11-23 17:35:54.908 327 14425.13 26.47 55970.49 88888.00 2021-11-23 17:35:55.408 327 14425.15 26.35 55970.41 88888.00 2021-11-23 17:35:55.908 327 14425.20 26.39 55970.45 88888.00 2021-11-23 17:35:56.408 327 14425.24 26.39 55970.39 88888.00 2021-11-23 17:35:56.908 327 14425.24 26.26 55970.31 88888.00 2021-11-23 17:35:57.408 327 14425.25 26.28 55970.30 88888.00 2021-11-23 17:35:57.908 327 14425.30 26.26 55970.30 88888.00 2021-11-23 17:35:58.408 327 14425.32 26.09 55970.29 88888.00 2021-11-23 17:35:58.908 327 14425.39 26.07 55970.29 88888.00 2021-11-23 17:35:59.408 327 14425.41 26.10 55970.35 88888.00 2021-11-23 17:35:59.908 327 14425.44 25.99 55970.35 88888.00 2021-11-23 17:36:00.408 327 14425.46 25.81 55970.38 88888.00 2021-11-23 17:36:00.908 327 14425.46 25.77 55970.40 88888.00 2021-11-23 17:36:01.408 327 14425.46 25.79 55970.36 88888.00 2021-11-23 17:36:01.908 327 14425.43 25.73 55970.32 88888.00 2021-11-23 17:36:02.408 327 14425.43 25.67 55970.40 88888.00 2021-11-23 17:36:02.908 327 14425.45 25.60 55970.51 88888.00 2021-11-23 17:36:03.408 327 14425.43 25.51 55970.56 88888.00 2021-11-23 17:36:03.908 327 14425.43 25.55 55970.69 88888.00 2021-11-23 17:36:04.408 327 14425.41 25.51 55970.75 88888.00 2021-11-23 17:36:04.908 327 14425.40 25.59 55970.76 88888.00 2021-11-23 17:36:05.408 327 14425.42 25.66 55970.85 88888.00 2021-11-23 17:36:05.908 327 14425.38 25.62 55970.97 88888.00 2021-11-23 17:36:06.408 327 14425.33 25.63 55971.06 88888.00 2021-11-23 17:36:06.908 327 14425.26 25.62 55971.02 88888.00 2021-11-23 17:36:07.408 327 14425.25 25.55 55971.16 88888.00 2021-11-23 17:36:07.908 327 14425.21 25.48 55971.24 88888.00 2021-11-23 17:36:08.408 327 14425.12 25.56 55971.36 88888.00 2021-11-23 17:36:08.908 327 14425.11 25.58 55971.49 88888.00 2021-11-23 17:36:09.408 327 14425.07 25.66 55971.64 88888.00 2021-11-23 17:36:09.908 327 14425.04 25.73 55971.79 88888.00 2021-11-23 17:36:10.408 327 14424.97 25.74 55971.83 88888.00 2021-11-23 17:36:10.908 327 14424.92 25.75 55971.94 88888.00 2021-11-23 17:36:11.408 327 14424.83 25.67 55972.07 88888.00 2021-11-23 17:36:11.908 327 14424.73 25.60 55972.19 88888.00 2021-11-23 17:36:12.408 327 14424.66 25.69 55972.35 88888.00 2021-11-23 17:36:12.908 327 14424.58 25.74 55972.55 88888.00 2021-11-23 17:36:13.408 327 14424.44 25.68 55972.62 88888.00 2021-11-23 17:36:13.908 327 14424.37 25.74 55972.70 88888.00 2021-11-23 17:36:14.408 327 14424.31 25.86 55972.82 88888.00 2021-11-23 17:36:14.909 327 14424.21 25.85 55972.92 88888.00 2021-11-23 17:36:15.409 327 14424.14 26.00 55973.07 88888.00 2021-11-23 17:36:15.909 327 14424.08 26.07 55973.19 88888.00 2021-11-23 17:36:16.409 327 14424.03 26.20 55973.29 88888.00 2021-11-23 17:36:16.909 327 14423.95 26.24 55973.44 88888.00 2021-11-23 17:36:17.409 327 14423.90 26.28 55973.59 88888.00 2021-11-23 17:36:17.909 327 14423.84 26.39 55973.76 88888.00 2021-11-23 17:36:18.409 327 14423.79 26.40 55973.84 88888.00 2021-11-23 17:36:18.909 327 14423.76 26.51 55973.94 88888.00 2021-11-23 17:36:19.409 327 14423.72 26.69 55974.02 88888.00 2021-11-23 17:36:19.909 327 14423.66 26.69 55974.19 88888.00 2021-11-23 17:36:20.409 327 14423.64 26.70 55974.34 88888.00 2021-11-23 17:36:20.909 327 14423.65 26.91 55974.44 88888.00 2021-11-23 17:36:21.409 327 14423.63 27.00 55974.50 88888.00 2021-11-23 17:36:21.909 327 14423.63 27.09 55974.54 88888.00 2021-11-23 17:36:22.409 327 14423.59 27.26 55974.63 88888.00 2021-11-23 17:36:22.909 327 14423.68 27.33 55974.76 88888.00 2021-11-23 17:36:23.409 327 14423.74 27.37 55974.90 88888.00 2021-11-23 17:36:23.909 327 14423.64 27.60 55974.98 88888.00 2021-11-23 17:36:24.409 327 14423.60 27.74 55974.98 88888.00 2021-11-23 17:36:24.909 327 14423.56 27.78 55975.01 88888.00 2021-11-23 17:36:25.409 327 14423.55 27.91 55975.09 88888.00 2021-11-23 17:36:25.909 327 14423.58 27.97 55975.13 88888.00 2021-11-23 17:36:26.409 327 14423.60 28.00 55975.08 88888.00 2021-11-23 17:36:26.909 327 14423.64 28.08 55975.18 88888.00 2021-11-23 17:36:27.409 327 14423.63 28.17 55975.22 88888.00 2021-11-23 17:36:28.409 327 14423.66 28.60 55975.36 88888.00 2021-11-23 17:36:28.909 327 14423.65 28.62 55975.43 88888.00 2021-11-23 17:36:29.409 327 14423.67 28.67 55975.35 88888.00 2021-11-23 17:36:29.909 327 14423.66 28.71 55975.29 88888.00 2021-11-23 17:36:30.409 327 14423.63 28.71 55975.32 88888.00 2021-11-23 17:36:30.909 327 14423.67 28.79 55975.28 88888.00 2021-11-23 17:36:31.409 327 14423.69 28.87 55975.25 88888.00 2021-11-23 17:36:31.909 327 14423.68 29.01 55975.20 88888.00 2021-11-23 17:36:32.409 327 14423.69 29.12 55975.27 88888.00 2021-11-23 17:36:32.909 327 14423.71 29.18 55975.20 88888.00 2021-11-23 17:36:33.409 327 14423.68 29.21 55975.09 88888.00 2021-11-23 17:36:33.909 327 14423.71 29.26 55975.06 88888.00 2021-11-23 17:36:34.409 327 14423.68 29.22 55975.06 88888.00 2021-11-23 17:36:34.909 327 14423.67 29.23 55974.96 88888.00 2021-11-23 17:36:35.409 327 14423.67 29.24 55974.81 88888.00 2021-11-23 17:36:35.909 327 14423.71 29.26 55974.79 88888.00 2021-11-23 17:36:36.409 327 14423.71 29.31 55974.79 88888.00 2021-11-23 17:36:36.909 327 14423.71 29.26 55974.77 88888.00 2021-11-23 17:36:37.409 327 14423.72 29.23 55974.60 88888.00 2021-11-23 17:36:38.409 327 14423.76 29.27 55974.39 88888.00 2021-11-23 17:36:38.909 327 14423.74 29.21 55974.31 88888.00 2021-11-23 17:36:39.409 327 14423.69 29.14 55974.23 88888.00 2021-11-23 17:36:39.909 327 14423.75 29.14 55974.16 88888.00 2021-11-23 17:36:40.409 327 14423.79 29.12 55974.13 88888.00 2021-11-23 17:36:40.909 327 14423.84 29.12 55974.03 88888.00 2021-11-23 17:36:41.409 327 14423.83 29.01 55973.86 88888.00 2021-11-23 17:36:41.909 327 14423.82 28.97 55973.79 88888.00 2021-11-23 17:36:42.409 327 14423.87 28.89 55973.68 88888.00 2021-11-23 17:36:42.909 327 14423.92 28.82 55973.55 88888.00 2021-11-23 17:36:43.409 327 14423.97 28.86 55973.41 88888.00 2021-11-23 17:36:43.909 327 14423.90 28.80 55973.30 88888.00 2021-11-23 17:36:44.409 327 14423.86 28.79 55973.26 88888.00 2021-11-23 17:36:44.909 327 14423.92 28.62 55973.16 88888.00 2021-11-23 17:36:45.409 327 14424.00 28.43 55973.04 88888.00 2021-11-23 17:36:45.909 327 14424.10 28.34 55973.01 88888.00 2021-11-23 17:36:46.409 327 14424.12 28.28 55972.91 88888.00 2021-11-23 17:36:46.909 327 14424.15 28.21 55972.76 88888.00 2021-11-23 17:36:47.409 327 14424.22 28.09 55972.60 88888.00 2021-11-23 17:36:47.909 327 14424.27 27.95 55972.47 88888.00 2021-11-23 17:36:48.409 327 14424.29 27.87 55972.38 88888.00 2021-11-23 17:36:48.909 327 14424.39 27.72 55972.28 88888.00 2021-11-23 17:36:49.409 327 14424.46 27.46 55972.19 88888.00 2021-11-23 17:36:49.909 327 14424.51 27.34 55972.10 88888.00 2021-11-23 17:36:50.409 327 14424.59 27.34 55971.99 88888.00 2021-11-23 17:36:50.909 327 14424.67 27.23 55971.91 88888.00 2021-11-23 17:36:51.409 327 14424.73 27.21 55971.78 88888.00 2021-11-23 17:36:51.909 327 14424.81 27.09 55971.66 88888.00 2021-11-23 17:36:52.409 327 14424.88 26.90 55971.63 88888.00 2021-11-23 17:36:52.909 327 14424.95 26.83 55971.50 88888.00 2021-11-23 17:36:53.409 327 14425.03 26.75 55971.39 88888.00 2021-11-23 17:36:53.909 327 14425.13 26.57 55971.29 88888.00 2021-11-23 17:36:54.409 327 14425.17 26.49 55971.23 88888.00 2021-11-23 17:36:54.909 327 14425.25 26.33 55971.06 88888.00 2021-11-23 17:36:55.409 327 14425.34 26.17 55970.92 88888.00 2021-11-23 17:36:55.909 327 14425.40 26.07 55970.93 88888.00 2021-11-23 17:36:56.409 327 14425.48 25.89 55970.79 88888.00 2021-11-23 17:36:56.909 327 14425.55 25.69 55970.61 88888.00 2021-11-23 17:36:57.409 327 14425.59 25.58 55970.48 88888.00 2021-11-23 17:36:57.909 327 14425.64 25.54 55970.42 88888.00 2021-11-23 17:36:58.410 327 14425.72 25.45 55970.36 88888.00 2021-11-23 17:36:58.910 327 14425.77 25.29 55970.27 88888.00 2021-11-23 17:36:59.410 327 14425.83 25.12 55970.22 88888.00 2021-11-23 17:36:59.910 327 14425.88 24.91 55970.12 88888.00 2021-11-23 17:37:00.410 327 14425.88 24.82 55969.95 88888.00 2021-11-23 17:37:00.910 327 14425.86 24.69 55969.84 88888.00 2021-11-23 17:37:01.410 327 14425.87 24.47 55969.80 88888.00 2021-11-23 17:37:01.910 327 14425.89 24.35 55969.64 88888.00 2021-11-23 17:37:02.410 327 14425.97 24.16 55969.58 88888.00 2021-11-23 17:37:02.910 327 14426.08 24.08 55969.47 88888.00 2021-11-23 17:37:03.410 327 14426.10 23.98 55969.41 88888.00 2021-11-23 17:37:03.910 327 14426.15 23.76 55969.28 88888.00 2021-11-23 17:37:04.410 327 14426.18 23.61 55969.11 88888.00 2021-11-23 17:37:04.910 327 14426.17 23.46 55969.02 88888.00 2021-11-23 17:37:05.410 327 14426.22 23.34 55968.90 88888.00 2021-11-23 17:37:05.910 327 14426.23 23.19 55968.76 88888.00 2021-11-23 17:37:06.410 327 14426.20 23.02 55968.64 88888.00 2021-11-23 17:37:06.910 327 14426.23 22.86 55968.58 88888.00 2021-11-23 17:37:07.410 327 14426.23 22.76 55968.50 88888.00 2021-11-23 17:37:07.910 327 14426.23 22.63 55968.39 88888.00 2021-11-23 17:37:08.410 327 14426.22 22.52 55968.29 88888.00 2021-11-23 17:37:08.910 327 14426.22 22.43 55968.19 88888.00 2021-11-23 17:37:09.410 327 14426.24 22.26 55968.16 88888.00 2021-11-23 17:37:09.910 327 14426.24 22.15 55968.08 88888.00 2021-11-23 17:37:10.410 327 14426.23 21.96 55968.01 88888.00 2021-11-23 17:37:10.910 327 14426.24 21.90 55967.92 88888.00 2021-11-23 17:37:11.410 327 14426.20 21.74 55967.80 88888.00 2021-11-23 17:37:11.910 327 14426.14 21.81 55967.78 88888.00 2021-11-23 17:37:12.410 327 14426.11 21.74 55967.80 88888.00 2021-11-23 17:37:12.910 327 14426.10 21.56 55967.70 88888.00 2021-11-23 17:37:13.410 327 14426.08 21.53 55967.65 88888.00 2021-11-23 17:37:13.910 327 14426.01 21.50 55967.58 88888.00 2021-11-23 17:37:14.410 327 14425.92 21.44 55967.51 88888.00 2021-11-23 17:37:14.910 327 14425.86 21.39 55967.44 88888.00 2021-11-23 17:37:15.410 327 14425.78 21.27 55967.44 88888.00 2021-11-23 17:37:15.910 327 14425.69 21.18 55967.45 88888.00 2021-11-23 17:37:16.410 327 14425.61 21.17 55967.41 88888.00 2021-11-23 17:37:16.910 327 14425.61 21.15 55967.41 88888.00 2021-11-23 17:37:17.410 327 14425.54 21.15 55967.39 88888.00 2021-11-23 17:37:17.910 327 14425.48 21.01 55967.32 88888.00 2021-11-23 17:37:18.410 327 14425.42 20.99 55967.29 88888.00 2021-11-23 17:37:18.910 327 14425.43 20.98 55967.28 88888.00 2021-11-23 17:37:19.410 327 14425.39 21.14 55967.26 88888.00 2021-11-23 17:37:19.910 327 14425.32 21.02 55967.20 88888.00 2021-11-23 17:37:20.410 327 14425.27 20.78 55967.11 88888.00 2021-11-23 17:37:20.910 327 14425.21 20.80 55967.05 88888.00 2021-11-23 17:37:21.410 327 14425.18 20.88 55967.04 88888.00 2021-11-23 17:37:21.910 327 14425.11 20.85 55967.09 88888.00 2021-11-23 17:37:22.410 327 14425.05 20.88 55967.03 88888.00 2021-11-23 17:37:22.910 327 14424.98 20.98 55966.99 88888.00 2021-11-23 17:37:23.410 327 14424.98 20.71 55966.99 88888.00 2021-11-23 17:37:23.910 327 14425.03 20.63 55967.01 88888.00 2021-11-23 17:37:24.410 327 14425.03 20.52 55967.03 88888.00 2021-11-23 17:37:24.910 327 14425.03 20.55 55966.98 88888.00 2021-11-23 17:37:25.410 327 14425.03 20.55 55966.93 88888.00 2021-11-23 17:37:25.910 327 14425.03 20.47 55966.92 88888.00 2021-11-23 17:37:26.410 327 14425.04 20.35 55966.98 88888.00 2021-11-23 17:37:26.910 327 14425.08 20.40 55966.92 88888.00 2021-11-23 17:37:27.410 327 14425.10 20.46 55966.88 88888.00 2021-11-23 17:37:27.910 327 14425.11 20.38 55966.82 88888.00 2021-11-23 17:37:28.410 327 14425.22 20.46 55966.77 88888.00 2021-11-23 17:37:28.910 327 14425.31 20.38 55966.70 88888.00 2021-11-23 17:37:29.410 327 14425.34 20.46 55966.67 88888.00 2021-11-23 17:37:29.910 327 14425.27 20.46 55966.72 88888.00 2021-11-23 17:37:30.410 327 14425.22 20.38 55966.79 88888.00 2021-11-23 17:37:30.910 327 14425.32 20.24 55966.76 88888.00 2021-11-23 17:37:31.410 327 14425.42 20.30 55966.73 88888.00 2021-11-23 17:37:31.910 327 14425.49 20.34 55966.71 88888.00 2021-11-23 17:37:32.410 327 14425.55 20.27 55966.64 88888.00 2021-11-23 17:37:32.910 327 14425.59 20.41 55966.65 88888.00 2021-11-23 17:37:33.410 327 14425.63 20.47 55966.64 88888.00 2021-11-23 17:37:33.910 327 14425.68 20.37 55966.63 88888.00 2021-11-23 17:37:34.410 327 14425.71 20.33 55966.70 88888.00 2021-11-23 17:37:34.910 327 14425.73 20.40 55966.76 88888.00 2021-11-23 17:37:35.410 327 14425.78 20.42 55966.76 88888.00 2021-11-23 17:37:35.910 327 14425.80 20.32 55966.82 88888.00 2021-11-23 17:37:36.410 327 14425.81 20.24 55966.83 88888.00 2021-11-23 17:37:36.910 327 14425.83 20.30 55966.88 88888.00 2021-11-23 17:37:37.410 327 14425.80 20.34 55966.91 88888.00 2021-11-23 17:37:37.910 327 14425.79 20.35 55966.92 88888.00 2021-11-23 17:37:38.411 327 14425.80 20.34 55966.92 88888.00 2021-11-23 17:37:38.911 327 14425.86 20.38 55966.97 88888.00 2021-11-23 17:37:39.411 327 14425.82 20.29 55966.99 88888.00 2021-11-23 17:37:39.911 327 14425.79 20.32 55967.02 88888.00 2021-11-23 17:37:40.411 327 14425.78 20.38 55966.99 88888.00 2021-11-23 17:37:40.911 327 14425.76 20.39 55967.04 88888.00 2021-11-23 17:37:41.411 327 14425.71 20.37 55967.09 88888.00 2021-11-23 17:37:41.911 327 14425.68 20.38 55967.14 88888.00 2021-11-23 17:37:42.411 327 14425.67 20.33 55967.17 88888.00 2021-11-23 17:37:42.911 327 14425.69 20.24 55967.14 88888.00 2021-11-23 17:37:43.411 327 14425.60 20.34 55967.13 88888.00 2021-11-23 17:37:43.911 327 14425.45 20.37 55967.13 88888.00 2021-11-23 17:37:44.411 327 14425.42 20.35 55967.13 88888.00 2021-11-23 17:37:44.911 327 14425.36 20.29 55967.14 88888.00 2021-11-23 17:37:45.411 327 14425.32 20.31 55967.19 88888.00 2021-11-23 17:37:45.911 327 14425.25 20.26 55967.20 88888.00 2021-11-23 17:37:46.411 327 14425.23 20.22 55967.16 88888.00 2021-11-23 17:37:46.911 327 14425.17 20.15 55967.10 88888.00 2021-11-23 17:37:47.411 327 14425.13 20.08 55967.12 88888.00 2021-11-23 17:37:47.911 327 14425.11 20.04 55967.14 88888.00 2021-11-23 17:37:48.411 327 14425.01 20.04 55967.12 88888.00 2021-11-23 17:37:48.911 327 14424.92 20.04 55966.99 88888.00 2021-11-23 17:37:50.411 327 14424.78 19.62 55966.99 88888.00 2021-11-23 17:37:50.911 327 14424.75 19.64 55966.92 88888.00 2021-11-23 17:37:51.411 327 14424.83 19.74 55966.91 88888.00 2021-11-23 17:37:51.911 327 14424.89 19.65 55966.90 88888.00 2021-11-23 17:37:52.411 327 14424.89 19.57 55966.89 88888.00 2021-11-23 17:37:52.911 327 14424.76 19.55 55966.92 88888.00 2021-11-23 17:37:53.411 327 14424.74 19.48 55966.86 88888.00 2021-11-23 17:37:53.911 327 14424.69 19.34 55966.81 88888.00 2021-11-23 17:37:54.411 327 14424.68 19.37 55966.79 88888.00 2021-11-23 17:37:54.911 327 14424.69 19.24 55966.89 88888.00 2021-11-23 17:37:55.411 327 14424.69 19.21 55966.95 88888.00 2021-11-23 17:37:55.911 327 14424.70 19.20 55966.93 88888.00 2021-11-23 17:37:56.411 327 14424.71 19.14 55966.95 88888.00 2021-11-23 17:37:56.911 327 14424.69 19.08 55967.03 88888.00 2021-11-23 17:37:57.411 327 14424.70 19.11 55967.07 88888.00 2021-11-23 17:37:57.911 327 14424.69 19.11 55967.03 88888.00 2021-11-23 17:37:58.411 327 14424.67 19.03 55967.03 88888.00 2021-11-23 17:37:58.911 327 14424.74 19.00 55967.09 88888.00 2021-11-23 17:37:59.911 327 14424.86 18.90 55967.20 88888.00 2021-11-23 17:38:00.411 327 14424.94 18.85 55967.21 88888.00 2021-11-23 17:38:00.911 327 14425.07 18.77 55967.35 88888.00 2021-11-23 17:38:01.411 327 14425.11 18.79 55967.45 88888.00 2021-11-23 17:38:01.911 327 14425.13 18.79 55967.48 88888.00 2021-11-23 17:38:02.411 327 14425.23 18.80 55967.51 88888.00 2021-11-23 17:38:02.911 327 14425.29 18.72 55967.58 88888.00 2021-11-23 17:38:03.411 327 14425.26 18.66 55967.69 88888.00 2021-11-23 17:38:03.911 327 14425.36 18.82 55967.69 88888.00 2021-11-23 17:38:04.411 327 14425.50 18.86 55967.70 88888.00 2021-11-23 17:38:04.911 327 14425.58 18.87 55967.85 88888.00 2021-11-23 17:38:05.411 327 14425.59 18.79 55967.94 88888.00 2021-11-23 17:38:05.911 327 14425.59 18.87 55967.95 88888.00 2021-11-23 17:38:06.411 327 14425.58 18.91 55968.04 88888.00 2021-11-23 17:38:06.911 327 14425.63 18.95 55968.27 88888.00 2021-11-23 17:38:07.911 327 14425.79 18.91 55968.38 88888.00 2021-11-23 17:38:08.411 327 14425.87 18.87 55968.44 88888.00 2021-11-23 17:38:08.911 327 14425.95 18.80 55968.52 88888.00 2021-11-23 17:38:09.411 327 14425.98 18.80 55968.53 88888.00 2021-11-23 17:38:09.911 327 14426.04 18.86 55968.58 88888.00 2021-11-23 17:38:10.411 327 14426.08 18.86 55968.77 88888.00 2021-11-23 17:38:10.911 327 14426.14 18.91 55968.91 88888.00 2021-11-23 17:38:11.411 327 14426.15 19.03 55968.90 88888.00 2021-11-23 17:38:11.911 327 14426.18 19.06 55968.91 88888.00 2021-11-23 17:38:12.411 327 14426.19 19.07 55968.99 88888.00 2021-11-23 17:38:12.911 327 14426.24 19.19 55969.04 88888.00 2021-11-23 17:38:13.411 327 14426.27 19.24 55969.16 88888.00 2021-11-23 17:38:13.911 327 14426.32 19.38 55969.27 88888.00 2021-11-23 17:38:14.411 327 14426.35 19.45 55969.34 88888.00 2021-11-23 17:38:14.911 327 14426.34 19.41 55969.36 88888.00 2021-11-23 17:38:15.411 327 14426.27 19.38 55969.41 88888.00 2021-11-23 17:38:15.911 327 14426.18 19.50 55969.39 88888.00 2021-11-23 17:38:16.411 327 14426.20 19.51 55969.46 88888.00 2021-11-23 17:38:16.911 327 14426.27 19.45 55969.52 88888.00 2021-11-23 17:38:17.911 327 14426.25 19.59 55969.63 88888.00 2021-11-23 17:38:18.411 327 14426.24 19.68 55969.70 88888.00 2021-11-23 17:38:18.911 327 14426.19 19.61 55969.75 88888.00 2021-11-23 17:38:19.411 327 14426.19 19.70 55969.80 88888.00 2021-11-23 17:38:19.911 327 14426.22 19.76 55969.82 88888.00 2021-11-23 17:38:20.411 327 14426.17 19.88 55969.88 88888.00 2021-11-23 17:38:20.911 327 14426.14 19.95 55969.90 88888.00 2021-11-23 17:38:21.411 327 14426.17 19.96 55969.98 88888.00 2021-11-23 17:38:21.911 327 14426.16 20.04 55970.05 88888.00 2021-11-23 17:38:22.411 327 14426.11 20.06 55970.04 88888.00 2021-11-23 17:38:22.911 327 14426.08 20.20 55970.02 88888.00 2021-11-23 17:38:23.411 327 14426.07 20.40 55970.02 88888.00 2021-11-23 17:38:23.911 327 14426.07 20.55 55970.07 88888.00 2021-11-23 17:38:24.411 327 14426.04 20.66 55970.05 88888.00 2021-11-23 17:38:24.911 327 14425.99 20.64 55970.05 88888.00 2021-11-23 17:38:25.411 327 14425.94 20.68 55970.08 88888.00 2021-11-23 17:38:25.911 327 14425.90 20.83 55970.17 88888.00 2021-11-23 17:38:26.411 327 14425.92 20.89 55970.12 88888.00 2021-11-23 17:38:26.911 327 14425.90 20.98 55970.17 88888.00 2021-11-23 17:38:27.411 327 14425.89 21.05 55970.18 88888.00 2021-11-23 17:38:27.912 327 14425.85 21.11 55970.23 88888.00 2021-11-23 17:38:28.412 327 14425.85 21.27 55970.29 88888.00 2021-11-23 17:38:28.912 327 14425.80 21.45 55970.35 88888.00 2021-11-23 17:38:29.412 327 14425.77 21.42 55970.33 88888.00 2021-11-23 17:38:29.912 327 14425.76 21.52 55970.30 88888.00 2021-11-23 17:38:30.412 327 14425.76 21.57 55970.42 88888.00 2021-11-23 17:38:30.912 327 14425.75 21.62 55970.47 88888.00 2021-11-23 17:38:31.412 327 14425.72 21.68 55970.40 88888.00 2021-11-23 17:38:31.912 327 14425.70 21.66 55970.41 88888.00 2021-11-23 17:38:32.412 327 14425.70 21.75 55970.52 88888.00 2021-11-23 17:38:32.912 327 14425.70 21.79 55970.56 88888.00 2021-11-23 17:38:33.412 327 14425.70 21.84 55970.51 88888.00 2021-11-23 17:38:33.912 327 14425.70 21.86 55970.52 88888.00 2021-11-23 17:38:34.412 327 14425.72 21.96 55970.50 88888.00 2021-11-23 17:38:34.912 327 14425.75 22.04 55970.50 88888.00 2021-11-23 17:38:35.412 327 14425.77 22.05 55970.47 88888.00 2021-11-23 17:38:35.912 327 14425.80 22.07 55970.46 88888.00 2021-11-23 17:38:36.412 327 14425.77 22.04 55970.51 88888.00 2021-11-23 17:38:36.912 327 14425.77 22.12 55970.47 88888.00 2021-11-23 17:38:37.412 327 14425.79 22.21 55970.46 88888.00 2021-11-23 17:38:37.912 327 14425.78 22.28 55970.40 88888.00 2021-11-23 17:38:38.412 327 14425.78 22.34 55970.38 88888.00 2021-11-23 17:38:38.912 327 14425.81 22.38 55970.45 88888.00 2021-11-23 17:38:39.412 327 14425.79 22.46 55970.36 88888.00 2021-11-23 17:38:39.912 327 14425.78 22.55 55970.33 88888.00 2021-11-23 17:38:40.412 327 14425.79 22.54 55970.36 88888.00 2021-11-23 17:38:40.912 327 14425.78 22.42 55970.37 88888.00 2021-11-23 17:38:41.412 327 14425.75 22.41 55970.36 88888.00 2021-11-23 17:38:41.912 327 14425.73 22.53 55970.35 88888.00 2021-11-23 17:38:42.412 327 14425.78 22.51 55970.33 88888.00 2021-11-23 17:38:42.912 327 14425.76 22.59 55970.30 88888.00 2021-11-23 17:38:43.412 327 14425.73 22.67 55970.29 88888.00 2021-11-23 17:38:43.912 327 14425.76 22.64 55970.26 88888.00 2021-11-23 17:38:44.412 327 14425.79 22.67 55970.22 88888.00 2021-11-23 17:38:44.912 327 14425.82 22.70 55970.21 88888.00 2021-11-23 17:38:45.412 327 14425.83 22.75 55970.20 88888.00 2021-11-23 17:38:45.912 327 14425.87 22.80 55970.18 88888.00 2021-11-23 17:38:46.412 327 14425.87 22.68 55970.21 88888.00 2021-11-23 17:38:46.912 327 14425.89 22.75 55970.20 88888.00 2021-11-23 17:38:47.412 327 14425.95 22.71 55970.17 88888.00 2021-11-23 17:38:47.912 327 14425.95 22.58 55970.11 88888.00 2021-11-23 17:38:48.412 327 14425.96 22.49 55970.19 88888.00 2021-11-23 17:38:48.912 327 14425.94 22.58 55970.17 88888.00 2021-11-23 17:38:49.412 327 14425.95 22.66 55970.17 88888.00 2021-11-23 17:38:49.912 327 14425.99 22.59 55970.18 88888.00 2021-11-23 17:38:50.412 327 14426.05 22.50 55970.17 88888.00 2021-11-23 17:38:51.412 327 14426.11 22.43 55970.20 88888.00 2021-11-23 17:38:51.912 327 14426.13 22.45 55970.17 88888.00 2021-11-23 17:38:52.412 327 14426.15 22.38 55970.22 88888.00 2021-11-23 17:38:52.912 327 14426.16 22.33 55970.26 88888.00 2021-11-23 17:38:53.412 327 14426.19 22.33 55970.25 88888.00 2021-11-23 17:38:53.912 327 14426.28 22.42 55970.27 88888.00 2021-11-23 17:38:54.412 327 14426.29 22.41 55970.23 88888.00 2021-11-23 17:38:54.912 327 14426.29 22.37 55970.22 88888.00 2021-11-23 17:38:55.412 327 14426.34 22.37 55970.20 88888.00 2021-11-23 17:38:55.912 327 14426.40 22.33 55970.25 88888.00 2021-11-23 17:38:56.412 327 14426.46 22.32 55970.22 88888.00 2021-11-23 17:38:56.912 327 14426.53 22.21 55970.28 88888.00 2021-11-23 17:38:57.412 327 14426.51 22.16 55970.20 88888.00 2021-11-23 17:38:57.912 327 14426.55 22.12 55970.16 88888.00 2021-11-23 17:38:58.412 327 14426.60 22.09 55970.21 88888.00 2021-11-23 17:38:58.912 327 14426.68 22.07 55970.18 88888.00 2021-11-23 17:38:59.412 327 14426.68 22.01 55970.21 88888.00 2021-11-23 17:38:59.912 327 14426.69 22.01 55970.20 88888.00 2021-11-23 17:39:00.412 327 14426.66 22.09 55970.22 88888.00 2021-11-23 17:39:01.412 327 14426.73 21.91 55970.23 88888.00 2021-11-23 17:39:01.912 327 14426.75 21.86 55970.25 88888.00 2021-11-23 17:39:02.412 327 14426.73 21.81 55970.16 88888.00 2021-11-23 17:39:02.912 327 14426.75 21.84 55970.05 88888.00 2021-11-23 17:39:03.412 327 14426.82 21.70 55970.05 88888.00 2021-11-23 17:39:03.912 327 14426.87 21.66 55970.02 88888.00 2021-11-23 17:39:04.412 327 14426.85 21.57 55970.05 88888.00 2021-11-23 17:39:04.912 327 14426.88 21.42 55970.07 88888.00 2021-11-23 17:39:05.412 327 14426.92 21.34 55970.07 88888.00 2021-11-23 17:39:05.912 327 14426.91 21.41 55970.00 88888.00 2021-11-23 17:39:06.413 327 14426.91 21.43 55969.86 88888.00 2021-11-23 17:39:06.913 327 14426.92 21.41 55969.79 88888.00 2021-11-23 17:39:07.413 327 14426.91 21.17 55969.81 88888.00 2021-11-23 17:39:07.913 327 14426.92 21.05 55969.74 88888.00 2021-11-23 17:39:08.413 327 14426.90 20.93 55969.69 88888.00 2021-11-23 17:39:08.913 327 14426.87 20.82 55969.73 88888.00 2021-11-23 17:39:09.413 327 14426.82 20.69 55969.66 88888.00 2021-11-23 17:39:09.913 327 14426.83 20.63 55969.53 88888.00 2021-11-23 17:39:10.413 327 14426.88 20.60 55969.46 88888.00 2021-11-23 17:39:10.913 327 14426.99 20.46 55969.46 88888.00 2021-11-23 17:39:11.413 327 14427.03 20.33 55969.39 88888.00 2021-11-23 17:39:11.913 327 14427.05 20.16 55969.35 88888.00 2021-11-23 17:39:12.413 327 14427.06 20.07 55969.28 88888.00 2021-11-23 17:39:12.913 327 14427.07 20.02 55969.25 88888.00 2021-11-23 17:39:13.413 327 14427.06 19.81 55969.20 88888.00 2021-11-23 17:39:13.913 327 14427.02 19.73 55969.15 88888.00 2021-11-23 17:39:14.413 327 14427.07 19.66 55969.10 88888.00 2021-11-23 17:39:14.913 327 14427.10 19.64 55969.04 88888.00 2021-11-23 17:39:15.413 327 14427.11 19.47 55968.99 88888.00 2021-11-23 17:39:15.913 327 14427.11 19.38 55968.91 88888.00 2021-11-23 17:39:16.413 327 14427.11 19.39 55968.85 88888.00 2021-11-23 17:39:16.913 327 14427.08 19.22 55968.78 88888.00 2021-11-23 17:39:17.413 327 14427.10 19.11 55968.81 88888.00 2021-11-23 17:39:17.913 327 14427.10 19.16 55968.86 88888.00 2021-11-23 17:39:18.413 327 14427.13 19.08 55968.85 88888.00 2021-11-23 17:39:18.913 327 14427.11 18.97 55968.81 88888.00 2021-11-23 17:39:19.413 327 14427.12 19.05 55968.76 88888.00 2021-11-23 17:39:19.913 327 14427.11 19.05 55968.72 88888.00 2021-11-23 17:39:20.413 327 14427.07 18.99 55968.71 88888.00 2021-11-23 17:39:20.913 327 14427.02 18.89 55968.73 88888.00 2021-11-23 17:39:21.413 327 14426.96 18.86 55968.80 88888.00 2021-11-23 17:39:21.913 327 14426.93 18.94 55968.77 88888.00 2021-11-23 17:39:22.413 327 14426.93 19.00 55968.79 88888.00 2021-11-23 17:39:22.913 327 14426.93 19.03 55968.83 88888.00 2021-11-23 17:39:23.413 327 14426.91 19.03 55968.92 88888.00 2021-11-23 17:39:23.913 327 14426.90 19.23 55968.92 88888.00 2021-11-23 17:39:24.413 327 14426.87 19.28 55968.89 88888.00 2021-11-23 17:39:24.913 327 14426.80 19.28 55968.96 88888.00 2021-11-23 17:39:25.413 327 14426.73 19.30 55969.06 88888.00 2021-11-23 17:39:25.913 327 14426.68 19.44 55969.13 88888.00 2021-11-23 17:39:26.413 327 14426.63 19.57 55969.14 88888.00 2021-11-23 17:39:26.913 327 14426.59 19.64 55969.16 88888.00 2021-11-23 17:39:27.413 327 14426.54 19.65 55969.25 88888.00 2021-11-23 17:39:27.913 327 14426.51 19.66 55969.32 88888.00 2021-11-23 17:39:28.413 327 14426.48 19.89 55969.35 88888.00 2021-11-23 17:39:28.913 327 14426.45 20.05 55969.37 88888.00 2021-11-23 17:39:29.413 327 14426.44 20.12 55969.44 88888.00 2021-11-23 17:39:29.913 327 14426.35 20.24 55969.43 88888.00 2021-11-23 17:39:30.413 327 14426.28 20.30 55969.44 88888.00 2021-11-23 17:39:30.913 327 14426.18 20.35 55969.47 88888.00 2021-11-23 17:39:31.413 327 14426.17 20.41 55969.46 88888.00 2021-11-23 17:39:31.913 327 14426.19 20.42 55969.50 88888.00 2021-11-23 17:39:32.413 327 14426.19 20.58 55969.51 88888.00 2021-11-23 17:39:32.913 327 14426.16 20.59 55969.50 88888.00 2021-11-23 17:39:33.413 327 14426.18 20.63 55969.55 88888.00 2021-11-23 17:39:33.913 327 14426.18 20.65 55969.54 88888.00 2021-11-23 17:39:34.413 327 14426.14 20.83 55969.51 88888.00 2021-11-23 17:39:34.913 327 14426.13 20.90 55969.53 88888.00 2021-11-23 17:39:35.413 327 14426.14 20.85 55969.53 88888.00 2021-11-23 17:39:35.913 327 14426.11 20.88 55969.55 88888.00 2021-11-23 17:39:36.413 327 14426.11 20.91 55969.54 88888.00 2021-11-23 17:39:36.913 327 14426.13 20.98 55969.45 88888.00 2021-11-23 17:39:37.413 327 14426.14 21.11 55969.48 88888.00 2021-11-23 17:39:37.913 327 14426.14 21.03 55969.44 88888.00 2021-11-23 17:39:38.413 327 14426.17 21.05 55969.44 88888.00 2021-11-23 17:39:38.913 327 14426.22 21.11 55969.50 88888.00 2021-11-23 17:39:39.413 327 14426.22 21.17 55969.43 88888.00 2021-11-23 17:39:39.913 327 14426.19 21.26 55969.43 88888.00 2021-11-23 17:39:40.413 327 14426.20 21.23 55969.42 88888.00 2021-11-23 17:39:40.913 327 14426.25 21.14 55969.36 88888.00 2021-11-23 17:39:41.413 327 14426.27 21.23 55969.42 88888.00 2021-11-23 17:39:41.913 327 14426.31 21.33 55969.39 88888.00 2021-11-23 17:39:42.913 327 14426.36 21.39 55969.46 88888.00 2021-11-23 17:39:43.404 327 14426.43 21.36 55969.41 88888.00 2021-11-23 17:39:43.904 327 14426.54 21.32 55969.35 88888.00 2021-11-23 17:39:44.404 327 14426.59 21.39 55969.39 88888.00 2021-11-23 17:39:44.904 327 14426.61 21.35 55969.42 88888.00 2021-11-23 17:39:45.404 327 14426.65 21.41 55969.36 88888.00 2021-11-23 17:39:45.904 327 14426.70 21.47 55969.39 88888.00 2021-11-23 17:39:46.404 327 14426.81 21.45 55969.43 88888.00 2021-11-23 17:39:46.904 327 14426.89 21.44 55969.38 88888.00 2021-11-23 17:39:47.404 327 14426.89 21.49 55969.36 88888.00 2021-11-23 17:39:47.904 327 14426.91 21.40 55969.38 88888.00 2021-11-23 17:39:48.404 327 14426.94 21.44 55969.45 88888.00 2021-11-23 17:39:48.904 327 14426.99 21.47 55969.50 88888.00 2021-11-23 17:39:49.404 327 14427.06 21.51 55969.53 88888.00 2021-11-23 17:39:49.904 327 14427.09 21.50 55969.64 88888.00 2021-11-23 17:39:50.404 327 14427.15 21.48 55969.66 88888.00 2021-11-23 17:39:50.904 327 14427.20 21.51 55969.66 88888.00 2021-11-23 17:39:51.404 327 14427.22 21.50 55969.74 88888.00 2021-11-23 17:39:51.904 327 14427.28 21.50 55969.84 88888.00 2021-11-23 17:39:52.404 327 14427.38 21.51 55969.84 88888.00 2021-11-23 17:39:52.904 327 14427.44 21.50 55969.81 88888.00 2021-11-23 17:39:53.404 327 14427.47 21.51 55969.92 88888.00 2021-11-23 17:39:53.904 327 14427.49 21.52 55970.01 88888.00 2021-11-23 17:39:54.404 327 14427.57 21.48 55970.01 88888.00 2021-11-23 17:39:54.904 327 14427.66 21.45 55970.05 88888.00 2021-11-23 17:39:55.404 327 14427.73 21.44 55970.16 88888.00 2021-11-23 17:39:55.904 327 14427.74 21.47 55970.20 88888.00 2021-11-23 17:39:56.404 327 14427.81 21.40 55970.17 88888.00 2021-11-23 17:39:56.904 327 14427.84 21.47 55970.11 88888.00 2021-11-23 17:39:57.404 327 14427.90 21.43 55970.19 88888.00 2021-11-23 17:39:57.904 327 14427.92 21.40 55970.21 88888.00 2021-11-23 17:39:58.404 327 14427.93 21.45 55970.18 88888.00 2021-11-23 17:39:58.904 327 14428.01 21.40 55970.20 88888.00 2021-11-23 17:39:59.404 327 14428.11 21.33 55970.28 88888.00 2021-11-23 17:39:59.904 327 14428.17 21.26 55970.30 88888.00 2021-11-23 17:40:00.404 327 14428.19 21.22 55970.32 88888.00 2021-11-23 17:40:00.904 327 14428.20 21.22 55970.35 88888.00 2021-11-23 17:40:01.404 327 14428.14 21.19 55970.36 88888.00 2021-11-23 17:40:01.904 327 14428.19 21.10 55970.40 88888.00 2021-11-23 17:40:02.904 327 14428.32 21.00 55970.38 88888.00 2021-11-23 17:40:03.404 327 14428.36 21.06 55970.35 88888.00 2021-11-23 17:40:03.904 327 14428.35 20.91 55970.35 88888.00 2021-11-23 17:40:04.404 327 14428.40 20.90 55970.29 88888.00 2021-11-23 17:40:04.904 327 14428.46 20.83 55970.30 88888.00 2021-11-23 17:40:05.404 327 14428.50 20.77 55970.28 88888.00 2021-11-23 17:40:05.904 327 14428.55 20.64 55970.31 88888.00 2021-11-23 17:40:06.404 327 14428.59 20.60 55970.31 88888.00 2021-11-23 17:40:06.904 327 14428.61 20.63 55970.26 88888.00 2021-11-23 17:40:07.404 327 14428.64 20.54 55970.26 88888.00 2021-11-23 17:40:07.904 327 14428.67 20.48 55970.28 88888.00 2021-11-23 17:40:08.404 327 14428.75 20.43 55970.33 88888.00 2021-11-23 17:40:08.904 327 14428.79 20.42 55970.29 88888.00 2021-11-23 17:40:09.404 327 14428.84 20.31 55970.27 88888.00 2021-11-23 17:40:09.904 327 14428.88 20.26 55970.25 88888.00 2021-11-23 17:40:10.404 327 14428.93 20.25 55970.20 88888.00 2021-11-23 17:40:10.904 327 14428.98 20.22 55970.20 88888.00 2021-11-23 17:40:11.404 327 14429.01 20.18 55970.27 88888.00 2021-11-23 17:40:11.904 327 14429.01 20.17 55970.31 88888.00 2021-11-23 17:40:12.404 327 14429.03 20.14 55970.30 88888.00 2021-11-23 17:40:12.904 327 14429.09 20.06 55970.39 88888.00 2021-11-23 17:40:13.404 327 14429.13 20.29 55970.36 88888.00 2021-11-23 17:40:13.904 327 14429.16 20.41 55970.36 88888.00 2021-11-23 17:40:14.404 327 14429.23 20.41 55970.41 88888.00 2021-11-23 17:40:14.904 327 14429.26 20.18 55970.50 88888.00 2021-11-23 17:40:15.404 327 14429.25 20.06 55970.57 88888.00 2021-11-23 17:40:15.904 327 14429.28 20.07 55970.60 88888.00 2021-11-23 17:40:16.404 327 14429.28 20.05 55970.70 88888.00 2021-11-23 17:40:16.904 327 14429.37 20.12 55970.78 88888.00 2021-11-23 17:40:17.404 327 14429.42 20.09 55970.85 88888.00 2021-11-23 17:40:17.904 327 14429.41 20.16 55970.84 88888.00 2021-11-23 17:40:18.404 327 14429.44 20.34 55970.84 88888.00 2021-11-23 17:40:18.904 327 14429.46 20.21 55970.94 88888.00 2021-11-23 17:40:19.404 327 14429.48 20.15 55970.96 88888.00 2021-11-23 17:40:19.904 327 14429.50 20.32 55971.05 88888.00 2021-11-23 17:40:20.904 327 14429.49 20.54 55971.29 88888.00 2021-11-23 17:40:21.404 327 14429.50 20.33 55971.31 88888.00 2021-11-23 17:40:21.904 327 14429.50 20.25 55971.27 88888.00 2021-11-23 17:40:22.404 327 14429.50 20.40 55971.25 88888.00 2021-11-23 17:40:22.904 327 14429.52 20.49 55971.30 88888.00 2021-11-23 17:40:23.404 327 14429.51 20.50 55971.48 88888.00 2021-11-23 17:40:23.904 327 14429.49 20.41 55971.62 88888.00 2021-11-23 17:40:24.404 327 14429.52 20.41 55971.60 88888.00 2021-11-23 17:40:24.904 327 14429.53 20.52 55971.63 88888.00 2021-11-23 17:40:25.404 327 14429.56 20.59 55971.71 88888.00 2021-11-23 17:40:25.904 327 14429.57 20.69 55971.78 88888.00 2021-11-23 17:40:26.404 327 14429.58 20.78 55971.86 88888.00 2021-11-23 17:40:26.904 327 14429.66 20.90 55971.94 88888.00 2021-11-23 17:40:27.404 327 14429.72 20.95 55971.99 88888.00 2021-11-23 17:40:27.904 327 14429.71 20.93 55972.07 88888.00 2021-11-23 17:40:28.404 327 14429.67 20.99 55972.14 88888.00 2021-11-23 17:40:28.904 327 14429.63 21.08 55972.17 88888.00 2021-11-23 17:40:29.404 327 14429.63 21.11 55972.20 88888.00 2021-11-23 17:40:29.904 327 14429.62 21.18 55972.30 88888.00 2021-11-23 17:40:30.905 327 14429.70 21.33 55972.27 88888.00 2021-11-23 17:40:31.405 327 14429.70 21.26 55972.36 88888.00 2021-11-23 17:40:31.905 327 14429.67 21.27 55972.37 88888.00 2021-11-23 17:40:32.405 327 14429.67 21.34 55972.33 88888.00 2021-11-23 17:40:32.905 327 14429.69 21.33 55972.36 88888.00 2021-11-23 17:40:33.405 327 14429.67 21.34 55972.50 88888.00 2021-11-23 17:40:33.905 327 14429.66 21.42 55972.47 88888.00 2021-11-23 17:40:34.405 327 14429.66 21.45 55972.48 88888.00 2021-11-23 17:40:34.905 327 14429.69 21.50 55972.53 88888.00 2021-11-23 17:40:35.405 327 14429.74 21.48 55972.47 88888.00 2021-11-23 17:40:35.905 327 14429.72 21.60 55972.48 88888.00 2021-11-23 17:40:36.405 327 14429.71 21.62 55972.56 88888.00 2021-11-23 17:40:36.905 327 14429.68 21.74 55972.60 88888.00 2021-11-23 17:40:37.405 327 14429.66 21.74 55972.62 88888.00 2021-11-23 17:40:37.905 327 14429.66 21.82 55972.64 88888.00 2021-11-23 17:40:38.405 327 14429.66 21.78 55972.63 88888.00 2021-11-23 17:40:38.905 327 14429.68 21.79 55972.65 88888.00 2021-11-23 17:40:39.405 327 14429.65 21.83 55972.67 88888.00 2021-11-23 17:40:39.905 327 14429.63 21.94 55972.69 88888.00 2021-11-23 17:40:40.405 327 14429.69 21.93 55972.71 88888.00 2021-11-23 17:40:40.905 327 14429.66 21.95 55972.80 88888.00 2021-11-23 17:40:41.405 327 14429.66 22.13 55972.82 88888.00 2021-11-23 17:40:41.905 327 14429.67 22.30 55972.86 88888.00 2021-11-23 17:40:42.405 327 14429.63 22.29 55972.93 88888.00 2021-11-23 17:40:42.905 327 14429.62 22.41 55972.92 88888.00 2021-11-23 17:40:43.405 327 14429.61 22.36 55972.92 88888.00 2021-11-23 17:40:43.905 327 14429.59 22.30 55972.93 88888.00 2021-11-23 17:40:44.405 327 14429.60 22.45 55972.95 88888.00 2021-11-23 17:40:44.905 327 14429.62 22.72 55973.02 88888.00 2021-11-23 17:40:45.405 327 14429.63 22.87 55973.02 88888.00 2021-11-23 17:40:45.905 327 14429.63 22.94 55973.10 88888.00 2021-11-23 17:40:46.405 327 14429.62 22.85 55973.13 88888.00 2021-11-23 17:40:46.905 327 14429.62 22.95 55973.20 88888.00 2021-11-23 17:40:47.405 327 14429.62 22.98 55973.28 88888.00 2021-11-23 17:40:47.905 327 14429.66 23.04 55973.30 88888.00 2021-11-23 17:40:48.405 327 14429.63 23.13 55973.33 88888.00 2021-11-23 17:40:48.905 327 14429.62 23.18 55973.35 88888.00 2021-11-23 17:40:49.405 327 14429.58 23.18 55973.37 88888.00 2021-11-23 17:40:49.905 327 14429.62 23.19 55973.40 88888.00 2021-11-23 17:40:50.405 327 14429.67 23.11 55973.44 88888.00 2021-11-23 17:40:50.905 327 14429.69 23.23 55973.55 88888.00 2021-11-23 17:40:51.405 327 14429.70 23.36 55973.57 88888.00 2021-11-23 17:40:51.905 327 14429.68 23.40 55973.66 88888.00 2021-11-23 17:40:52.405 327 14429.67 23.48 55973.64 88888.00 2021-11-23 17:40:52.905 327 14429.68 23.63 55973.73 88888.00 2021-11-23 17:40:53.405 327 14429.71 23.70 55973.80 88888.00 2021-11-23 17:40:53.905 327 14429.70 23.73 55973.93 88888.00 2021-11-23 17:40:54.405 327 14429.74 23.81 55973.93 88888.00 2021-11-23 17:40:54.905 327 14429.77 23.81 55974.00 88888.00 2021-11-23 17:40:55.405 327 14429.78 23.95 55973.95 88888.00 2021-11-23 17:40:55.905 327 14429.81 24.07 55973.97 88888.00 2021-11-23 17:40:56.405 327 14429.81 23.99 55973.96 88888.00 2021-11-23 17:40:56.905 327 14429.84 23.94 55974.05 88888.00 2021-11-23 17:40:57.405 327 14429.84 24.02 55974.08 88888.00 2021-11-23 17:40:57.905 327 14429.86 24.03 55974.14 88888.00 2021-11-23 17:40:58.405 327 14429.89 24.13 55974.14 88888.00 2021-11-23 17:40:58.905 327 14429.89 24.16 55974.21 88888.00 2021-11-23 17:40:59.405 327 14429.90 24.13 55974.29 88888.00 2021-11-23 17:40:59.905 327 14429.98 24.10 55974.32 88888.00 2021-11-23 17:41:00.405 327 14430.00 24.19 55974.28 88888.00 2021-11-23 17:41:00.905 327 14430.03 24.12 55974.30 88888.00 2021-11-23 17:41:01.405 327 14430.07 24.06 55974.35 88888.00 2021-11-23 17:41:01.905 327 14430.09 24.03 55974.38 88888.00 2021-11-23 17:41:02.405 327 14430.14 24.08 55974.40 88888.00 2021-11-23 17:41:02.905 327 14430.17 24.10 55974.44 88888.00 2021-11-23 17:41:03.405 327 14430.21 24.14 55974.50 88888.00 2021-11-23 17:41:03.905 327 14430.22 24.08 55974.57 88888.00 2021-11-23 17:41:04.405 327 14430.26 24.11 55974.55 88888.00 2021-11-23 17:41:04.905 327 14430.35 24.04 55974.53 88888.00 2021-11-23 17:41:05.405 327 14430.36 23.99 55974.61 88888.00 2021-11-23 17:41:05.905 327 14430.37 23.98 55974.68 88888.00 2021-11-23 17:41:06.405 327 14430.44 23.99 55974.64 88888.00 2021-11-23 17:41:06.905 327 14430.53 24.05 55974.62 88888.00 2021-11-23 17:41:07.405 327 14430.54 23.97 55974.67 88888.00 2021-11-23 17:41:07.905 327 14430.61 23.97 55974.76 88888.00 2021-11-23 17:41:08.405 327 14430.73 23.93 55974.76 88888.00 2021-11-23 17:41:08.905 327 14430.77 23.87 55974.76 88888.00 2021-11-23 17:41:09.405 327 14430.78 23.80 55974.76 88888.00 2021-11-23 17:41:09.905 327 14430.80 23.79 55974.78 88888.00 2021-11-23 17:41:10.405 327 14430.87 23.76 55974.71 88888.00 2021-11-23 17:41:10.906 327 14430.93 23.76 55974.70 88888.00 2021-11-23 17:41:11.406 327 14430.96 23.76 55974.69 88888.00 2021-11-23 17:41:11.906 327 14430.98 23.66 55974.73 88888.00 2021-11-23 17:41:12.406 327 14431.05 23.76 55974.70 88888.00 2021-11-23 17:41:12.906 327 14431.11 23.72 55974.73 88888.00 2021-11-23 17:41:13.406 327 14431.11 23.69 55974.71 88888.00 2021-11-23 17:41:14.406 327 14431.21 23.72 55974.80 88888.00 2021-11-23 17:41:14.906 327 14431.27 23.74 55974.69 88888.00 2021-11-23 17:41:15.406 327 14431.26 23.73 55974.73 88888.00 2021-11-23 17:41:15.906 327 14431.26 23.64 55974.77 88888.00 2021-11-23 17:41:16.406 327 14431.28 23.68 55974.73 88888.00 2021-11-23 17:41:16.906 327 14431.32 23.64 55974.73 88888.00 2021-11-23 17:41:17.406 327 14431.30 23.60 55974.68 88888.00 2021-11-23 17:41:17.906 327 14431.30 23.48 55974.76 88888.00 2021-11-23 17:41:18.406 327 14431.34 23.51 55974.78 88888.00 2021-11-23 17:41:18.906 327 14431.35 23.55 55974.78 88888.00 2021-11-23 17:41:19.406 327 14431.32 23.60 55974.72 88888.00 2021-11-23 17:41:19.906 327 14431.25 23.64 55974.69 88888.00 2021-11-23 17:41:20.406 327 14431.26 23.64 55974.76 88888.00 2021-11-23 17:41:20.906 327 14431.28 23.69 55974.75 88888.00 2021-11-23 17:41:21.406 327 14431.35 23.87 55974.69 88888.00 2021-11-23 17:41:21.906 327 14431.39 23.76 55974.71 88888.00 2021-11-23 17:41:22.406 327 14431.38 23.73 55974.69 88888.00 2021-11-23 17:41:22.906 327 14431.39 23.70 55974.71 88888.00 2021-11-23 17:41:23.406 327 14431.36 23.64 55974.66 88888.00 2021-11-23 17:41:24.406 327 14431.29 23.65 55974.66 88888.00 2021-11-23 17:41:24.906 327 14431.26 23.61 55974.57 88888.00 2021-11-23 17:41:25.406 327 14431.27 23.54 55974.57 88888.00 2021-11-23 17:41:25.906 327 14431.25 23.55 55974.59 88888.00 2021-11-23 17:41:26.406 327 14431.25 23.71 55974.61 88888.00 2021-11-23 17:41:26.906 327 14431.24 23.72 55974.64 88888.00 2021-11-23 17:41:27.406 327 14431.23 23.76 55974.59 88888.00 2021-11-23 17:41:27.906 327 14431.19 23.73 55974.60 88888.00 2021-11-23 17:41:28.406 327 14431.10 23.89 55974.59 88888.00 2021-11-23 17:41:28.906 327 14431.05 23.99 55974.51 88888.00 2021-11-23 17:41:29.406 327 14431.02 23.81 55974.50 88888.00 2021-11-23 17:41:29.906 327 14431.02 23.74 55974.47 88888.00 2021-11-23 17:41:30.406 327 14431.00 23.71 55974.48 88888.00 2021-11-23 17:41:30.906 327 14431.01 23.64 55974.47 88888.00 2021-11-23 17:41:31.406 327 14430.99 23.59 55974.38 88888.00 2021-11-23 17:41:31.906 327 14430.95 23.62 55974.38 88888.00 2021-11-23 17:41:32.406 327 14430.93 23.78 55974.35 88888.00 2021-11-23 17:41:32.906 327 14430.89 23.76 55974.35 88888.00 2021-11-23 17:41:33.406 327 14430.83 23.65 55974.33 88888.00 2021-11-23 17:41:34.406 327 14430.87 23.86 55974.25 88888.00 2021-11-23 17:41:34.906 327 14430.86 23.70 55974.22 88888.00 2021-11-23 17:41:35.406 327 14430.84 23.59 55974.24 88888.00 2021-11-23 17:41:35.906 327 14430.84 23.53 55974.26 88888.00 2021-11-23 17:41:36.406 327 14430.82 23.64 55974.22 88888.00 2021-11-23 17:41:36.906 327 14430.81 23.62 55974.15 88888.00 2021-11-23 17:41:37.406 327 14430.79 23.57 55974.11 88888.00 2021-11-23 17:41:37.906 327 14430.80 23.57 55974.08 88888.00 2021-11-23 17:41:38.406 327 14430.78 23.51 55974.11 88888.00 2021-11-23 17:41:38.906 327 14430.80 23.42 55974.07 88888.00 2021-11-23 17:41:39.406 327 14430.83 23.40 55974.07 88888.00 2021-11-23 17:41:39.906 327 14430.81 23.51 55974.08 88888.00 2021-11-23 17:41:40.406 327 14430.84 23.51 55974.08 88888.00 2021-11-23 17:41:40.906 327 14430.78 23.48 55974.15 88888.00 2021-11-23 17:41:41.406 327 14430.74 23.55 55974.11 88888.00 2021-11-23 17:41:41.906 327 14430.79 23.63 55974.08 88888.00 2021-11-23 17:41:42.406 327 14430.81 23.63 55974.07 88888.00 2021-11-23 17:41:42.906 327 14430.84 23.63 55974.03 88888.00 2021-11-23 17:41:43.406 327 14430.95 23.59 55974.10 88888.00 2021-11-23 17:41:43.906 327 14430.98 23.61 55974.12 88888.00 2021-11-23 17:41:44.406 327 14431.01 23.66 55974.05 88888.00 2021-11-23 17:41:44.906 327 14431.08 23.70 55974.07 88888.00 2021-11-23 17:41:45.406 327 14431.07 23.74 55974.08 88888.00 2021-11-23 17:41:45.906 327 14431.06 23.72 55974.05 88888.00 2021-11-23 17:41:46.406 327 14431.07 23.74 55974.11 88888.00 2021-11-23 17:41:46.906 327 14431.06 23.72 55974.08 88888.00 2021-11-23 17:41:47.406 327 14431.08 23.72 55974.03 88888.00 2021-11-23 17:41:47.906 327 14431.11 23.73 55974.04 88888.00 2021-11-23 17:41:48.406 327 14431.15 23.83 55974.08 88888.00 2021-11-23 17:41:48.906 327 14431.19 23.89 55974.07 88888.00 2021-11-23 17:41:49.407 327 14431.16 23.95 55974.14 88888.00 2021-11-23 17:41:49.907 327 14431.09 24.00 55974.16 88888.00 2021-11-23 17:41:50.407 327 14431.01 24.13 55974.12 88888.00 2021-11-23 17:41:50.907 327 14431.02 24.14 55974.21 88888.00 2021-11-23 17:41:51.407 327 14431.06 24.19 55974.24 88888.00 2021-11-23 17:41:51.907 327 14431.07 24.20 55974.26 88888.00 2021-11-23 17:41:52.407 327 14431.09 24.27 55974.31 88888.00 2021-11-23 17:41:52.907 327 14431.14 24.23 55974.28 88888.00 2021-11-23 17:41:53.407 327 14431.14 24.16 55974.24 88888.00 2021-11-23 17:41:53.907 327 14431.16 24.30 55974.32 88888.00 2021-11-23 17:41:54.407 327 14431.17 24.39 55974.35 88888.00 2021-11-23 17:41:54.907 327 14431.16 24.40 55974.43 88888.00 2021-11-23 17:41:55.407 327 14431.13 24.36 55974.49 88888.00 2021-11-23 17:41:55.907 327 14431.10 24.56 55974.42 88888.00 2021-11-23 17:41:56.407 327 14431.10 24.53 55974.47 88888.00 2021-11-23 17:41:56.907 327 14431.13 24.42 55974.50 88888.00 2021-11-23 17:41:57.407 327 14431.16 24.49 55974.52 88888.00 2021-11-23 17:41:57.907 327 14431.13 24.45 55974.57 88888.00 2021-11-23 17:41:58.407 327 14431.10 24.55 55974.52 88888.00 2021-11-23 17:41:58.907 327 14431.09 24.56 55974.63 88888.00 2021-11-23 17:41:59.407 327 14431.08 24.64 55974.63 88888.00 2021-11-23 17:41:59.907 327 14431.09 24.73 55974.69 88888.00 2021-11-23 17:42:00.407 327 14431.11 24.75 55974.77 88888.00 2021-11-23 17:42:00.907 327 14431.08 24.86 55974.77 88888.00 2021-11-23 17:42:01.407 327 14431.07 24.90 55974.86 88888.00 2021-11-23 17:42:01.907 327 14431.06 24.91 55974.90 88888.00 2021-11-23 17:42:02.407 327 14431.05 24.92 55975.01 88888.00 2021-11-23 17:42:02.907 327 14430.99 24.99 55975.08 88888.00 2021-11-23 17:42:03.407 327 14430.96 25.09 55975.13 88888.00 2021-11-23 17:42:03.907 327 14430.89 25.21 55975.13 88888.00 2021-11-23 17:42:04.407 327 14430.86 25.29 55975.24 88888.00 2021-11-23 17:42:04.907 327 14430.86 25.38 55975.26 88888.00 2021-11-23 17:42:05.407 327 14430.87 25.39 55975.36 88888.00 2021-11-23 17:42:05.907 327 14430.89 25.47 55975.41 88888.00 2021-11-23 17:42:06.407 327 14430.88 25.46 55975.45 88888.00 2021-11-23 17:42:06.907 327 14430.82 25.46 55975.57 88888.00 2021-11-23 17:42:07.407 327 14430.79 25.49 55975.63 88888.00 2021-11-23 17:42:07.907 327 14430.76 25.62 55975.62 88888.00 2021-11-23 17:42:08.407 327 14430.80 25.74 55975.62 88888.00 2021-11-23 17:42:08.907 327 14430.81 25.76 55975.71 88888.00 2021-11-23 17:42:09.407 327 14430.70 25.76 55975.73 88888.00 2021-11-23 17:42:09.907 327 14430.68 25.84 55975.81 88888.00 2021-11-23 17:42:10.407 327 14430.65 25.82 55975.90 88888.00 2021-11-23 17:42:10.907 327 14430.65 25.86 55975.90 88888.00 2021-11-23 17:42:11.407 327 14430.64 25.91 55975.88 88888.00 2021-11-23 17:42:11.907 327 14430.62 26.00 55975.94 88888.00 2021-11-23 17:42:12.407 327 14430.59 26.06 55976.03 88888.00 2021-11-23 17:42:12.907 327 14430.59 26.09 55976.02 88888.00 2021-11-23 17:42:13.407 327 14430.59 26.16 55976.08 88888.00 2021-11-23 17:42:13.907 327 14430.52 26.24 55976.08 88888.00 2021-11-23 17:42:14.407 327 14430.52 26.31 55976.11 88888.00 2021-11-23 17:42:14.907 327 14430.50 26.16 55976.17 88888.00 2021-11-23 17:42:15.407 327 14430.47 26.18 55976.18 88888.00 2021-11-23 17:42:15.907 327 14430.45 26.22 55976.16 88888.00 2021-11-23 17:42:16.407 327 14430.43 26.40 55976.21 88888.00 2021-11-23 17:42:16.907 327 14430.41 26.44 55976.16 88888.00 2021-11-23 17:42:17.407 327 14430.35 26.39 55976.19 88888.00 2021-11-23 17:42:17.907 327 14430.27 26.41 55976.22 88888.00 2021-11-23 17:42:18.407 327 14430.25 26.62 55976.27 88888.00 2021-11-23 17:42:18.907 327 14430.23 26.66 55976.21 88888.00 2021-11-23 17:42:19.407 327 14430.21 26.66 55976.22 88888.00 2021-11-23 17:42:19.907 327 14430.19 26.72 55976.20 88888.00 2021-11-23 17:42:20.407 327 14430.16 26.67 55976.22 88888.00 2021-11-23 17:42:20.907 327 14430.07 26.56 55976.27 88888.00 2021-11-23 17:42:21.407 327 14430.02 26.64 55976.32 88888.00 2021-11-23 17:42:21.907 327 14429.95 26.60 55976.25 88888.00 2021-11-23 17:42:22.407 327 14429.90 26.62 55976.12 88888.00 2021-11-23 17:42:22.907 327 14429.87 26.62 55976.18 88888.00 2021-11-23 17:42:23.407 327 14429.86 26.62 55976.16 88888.00 2021-11-23 17:42:23.907 327 14429.79 26.61 55976.17 88888.00 2021-11-23 17:42:24.407 327 14429.70 26.62 55976.12 88888.00 2021-11-23 17:42:24.907 327 14429.62 26.66 55976.05 88888.00 2021-11-23 17:42:25.407 327 14429.57 26.65 55976.03 88888.00 2021-11-23 17:42:25.907 327 14429.59 26.62 55976.01 88888.00 2021-11-23 17:42:26.407 327 14429.56 26.68 55976.02 88888.00 2021-11-23 17:42:26.907 327 14429.48 26.60 55975.99 88888.00 2021-11-23 17:42:27.407 327 14429.47 26.57 55976.01 88888.00 2021-11-23 17:42:27.907 327 14429.42 26.69 55975.93 88888.00 2021-11-23 17:42:28.407 327 14429.32 26.68 55975.91 88888.00 2021-11-23 17:42:28.907 327 14429.29 26.59 55976.02 88888.00 2021-11-23 17:42:29.407 327 14429.26 26.53 55975.98 88888.00 2021-11-23 17:42:29.907 327 14429.16 26.53 55975.93 88888.00 2021-11-23 17:42:30.407 327 14429.04 26.53 55975.93 88888.00 2021-11-23 17:42:30.907 327 14428.95 26.44 55975.83 88888.00 2021-11-23 17:42:31.407 327 14428.89 26.48 55975.88 88888.00 2021-11-23 17:42:31.907 327 14428.84 26.54 55975.89 88888.00 2021-11-23 17:42:32.407 327 14428.85 26.64 55975.83 88888.00 2021-11-23 17:42:32.907 327 14428.82 26.66 55975.89 88888.00 2021-11-23 17:42:33.407 327 14428.73 26.62 55975.89 88888.00 2021-11-23 17:42:33.907 327 14428.68 26.64 55975.89 88888.00 2021-11-23 17:42:34.407 327 14428.61 26.62 55975.94 88888.00 2021-11-23 17:42:34.907 327 14428.55 26.66 55975.95 88888.00 2021-11-23 17:42:35.407 327 14428.50 26.69 55975.92 88888.00 2021-11-23 17:42:35.907 327 14428.45 26.76 55975.86 88888.00 2021-11-23 17:42:36.407 327 14428.36 26.70 55975.90 88888.00 2021-11-23 17:42:36.907 327 14428.26 26.81 55975.86 88888.00 2021-11-23 17:42:37.407 327 14428.20 26.78 55975.85 88888.00 2021-11-23 17:42:37.907 327 14428.13 26.76 55975.84 88888.00 2021-11-23 17:42:38.407 327 14428.07 26.81 55975.90 88888.00 2021-11-23 17:42:38.907 327 14427.98 26.86 55975.93 88888.00 2021-11-23 17:42:39.408 327 14427.96 26.86 55975.84 88888.00 2021-11-23 17:42:39.908 327 14427.89 26.85 55975.79 88888.00 2021-11-23 17:42:40.408 327 14427.81 26.90 55975.84 88888.00 2021-11-23 17:42:40.908 327 14427.77 26.91 55975.90 88888.00 2021-11-23 17:42:41.408 327 14427.76 26.86 55975.84 88888.00 2021-11-23 17:42:41.908 327 14427.68 26.86 55975.73 88888.00 2021-11-23 17:42:42.408 327 14427.57 26.86 55975.70 88888.00 2021-11-23 17:42:42.908 327 14427.54 26.94 55975.70 88888.00 2021-11-23 17:42:43.408 327 14427.48 26.99 55975.72 88888.00 2021-11-23 17:42:43.908 327 14427.43 26.93 55975.73 88888.00 2021-11-23 17:42:44.408 327 14427.36 26.99 55975.66 88888.00 2021-11-23 17:42:44.908 327 14427.29 27.02 55975.54 88888.00 2021-11-23 17:42:45.408 327 14427.20 26.96 55975.45 88888.00 2021-11-23 17:42:45.908 327 14427.15 26.94 55975.41 88888.00 2021-11-23 17:42:46.408 327 14427.10 27.00 55975.50 88888.00 2021-11-23 17:42:46.908 327 14427.02 27.09 55975.56 88888.00 2021-11-23 17:42:47.408 327 14426.96 27.08 55975.48 88888.00 2021-11-23 17:42:47.908 327 14426.87 27.04 55975.39 88888.00 2021-11-23 17:42:48.408 327 14426.81 27.02 55975.30 88888.00 2021-11-23 17:42:48.908 327 14426.77 26.91 55975.26 88888.00 2021-11-23 17:42:49.408 327 14426.72 26.98 55975.24 88888.00 2021-11-23 17:42:49.908 327 14426.78 26.98 55975.20 88888.00 2021-11-23 17:42:50.408 327 14426.79 26.90 55975.11 88888.00 2021-11-23 17:42:50.908 327 14426.74 26.95 55975.01 88888.00 2021-11-23 17:42:51.408 327 14426.70 26.99 55974.88 88888.00 2021-11-23 17:42:51.908 327 14426.68 26.94 55974.81 88888.00 2021-11-23 17:42:52.408 327 14426.64 26.91 55974.80 88888.00 2021-11-23 17:42:52.908 327 14426.59 26.94 55974.73 88888.00 2021-11-23 17:42:53.408 327 14426.57 26.93 55974.66 88888.00 2021-11-23 17:42:53.908 327 14426.51 26.90 55974.68 88888.00 2021-11-23 17:42:54.408 327 14426.47 26.79 55974.68 88888.00 2021-11-23 17:42:54.908 327 14426.47 26.77 55974.55 88888.00 2021-11-23 17:42:55.408 327 14426.40 26.90 55974.50 88888.00 2021-11-23 17:42:55.908 327 14426.37 26.84 55974.51 88888.00 2021-11-23 17:42:56.408 327 14426.37 26.81 55974.41 88888.00 2021-11-23 17:42:56.908 327 14426.33 26.78 55974.32 88888.00 2021-11-23 17:42:57.408 327 14426.26 26.73 55974.30 88888.00 2021-11-23 17:42:57.908 327 14426.23 26.75 55974.34 88888.00 2021-11-23 17:42:58.408 327 14426.19 26.85 55974.36 88888.00 2021-11-23 17:42:58.908 327 14426.23 26.87 55974.34 88888.00 2021-11-23 17:42:59.408 327 14426.22 26.83 55974.23 88888.00 2021-11-23 17:42:59.908 327 14426.18 26.90 55974.16 88888.00 2021-11-23 17:43:00.408 327 14426.18 26.98 55974.12 88888.00 2021-11-23 17:43:00.908 327 14426.19 26.78 55974.21 88888.00 2021-11-23 17:43:01.408 327 14426.20 26.67 55974.20 88888.00 2021-11-23 17:43:01.908 327 14426.19 26.83 55974.02 88888.00 2021-11-23 17:43:02.408 327 14426.15 26.90 55973.88 88888.00 2021-11-23 17:43:02.908 327 14426.16 26.89 55973.88 88888.00 2021-11-23 17:43:03.408 327 14426.16 26.75 55973.83 88888.00 2021-11-23 17:43:03.908 327 14426.13 26.70 55973.74 88888.00 2021-11-23 17:43:04.408 327 14426.14 26.66 55973.68 88888.00 2021-11-23 17:43:04.908 327 14426.19 26.64 55973.67 88888.00 2021-11-23 17:43:05.408 327 14426.18 26.62 55973.64 88888.00 2021-11-23 17:43:05.908 327 14426.24 26.51 55973.46 88888.00 2021-11-23 17:43:06.408 327 14426.28 26.51 55973.37 88888.00 2021-11-23 17:43:06.908 327 14426.32 26.47 55973.29 88888.00 2021-11-23 17:43:07.408 327 14426.40 26.49 55973.13 88888.00 2021-11-23 17:43:07.908 327 14426.41 26.51 55973.08 88888.00 2021-11-23 17:43:08.408 327 14426.47 26.32 55973.03 88888.00 2021-11-23 17:43:08.908 327 14426.52 26.08 55972.91 88888.00 2021-11-23 17:43:09.408 327 14426.53 25.97 55972.86 88888.00 2021-11-23 17:43:09.908 327 14426.62 25.94 55972.70 88888.00 2021-11-23 17:43:10.408 327 14426.66 26.16 55972.60 88888.00 2021-11-23 17:43:10.908 327 14426.72 26.07 55972.45 88888.00 2021-11-23 17:43:11.408 327 14426.77 25.88 55972.35 88888.00 2021-11-23 17:43:11.908 327 14426.81 25.76 55972.24 88888.00 2021-11-23 17:43:12.408 327 14426.90 25.73 55972.19 88888.00 2021-11-23 17:43:12.908 327 14426.92 25.77 55972.11 88888.00 2021-11-23 17:43:13.408 327 14426.94 25.75 55972.09 88888.00 2021-11-23 17:43:13.908 327 14426.99 25.38 55972.00 88888.00 2021-11-23 17:43:14.408 327 14427.02 25.26 55971.97 88888.00 2021-11-23 17:43:14.908 327 14427.03 25.27 55971.91 88888.00 2021-11-23 17:43:15.908 327 14427.05 24.99 55971.71 88888.00 2021-11-23 17:43:16.408 327 14427.03 24.98 55971.63 88888.00 2021-11-23 17:43:16.908 327 14427.02 24.92 55971.61 88888.00 2021-11-23 17:43:17.408 327 14427.00 24.82 55971.55 88888.00 2021-11-23 17:43:17.908 327 14426.99 24.74 55971.52 88888.00 2021-11-23 17:43:18.408 327 14426.96 24.70 55971.53 88888.00 2021-11-23 17:43:18.908 327 14426.93 24.69 55971.52 88888.00 2021-11-23 17:43:19.408 327 14426.92 24.62 55971.53 88888.00 2021-11-23 17:43:19.908 327 14426.91 24.55 55971.51 88888.00 2021-11-23 17:43:20.408 327 14426.84 24.45 55971.45 88888.00 2021-11-23 17:43:20.909 327 14426.77 24.42 55971.42 88888.00 2021-11-23 17:43:21.409 327 14426.71 24.32 55971.47 88888.00 2021-11-23 17:43:21.909 327 14426.64 24.30 55971.44 88888.00 2021-11-23 17:43:22.409 327 14426.59 24.40 55971.43 88888.00 2021-11-23 17:43:22.909 327 14426.59 24.39 55971.42 88888.00 2021-11-23 17:43:23.409 327 14426.54 24.36 55971.44 88888.00 2021-11-23 17:43:23.909 327 14426.52 24.36 55971.51 88888.00 2021-11-23 17:43:24.409 327 14426.46 24.25 55971.48 88888.00 2021-11-23 17:43:24.909 327 14426.40 24.16 55971.50 88888.00 2021-11-23 17:43:25.409 327 14426.33 24.21 55971.47 88888.00 2021-11-23 17:43:25.909 327 14426.24 24.19 55971.42 88888.00 2021-11-23 17:43:26.409 327 14426.18 24.16 55971.39 88888.00 2021-11-23 17:43:26.909 327 14426.16 24.10 55971.34 88888.00 2021-11-23 17:43:27.409 327 14426.08 23.99 55971.35 88888.00 2021-11-23 17:43:27.909 327 14426.08 24.00 55971.41 88888.00 2021-11-23 17:43:28.409 327 14426.04 23.98 55971.36 88888.00 2021-11-23 17:43:28.909 327 14426.00 23.91 55971.33 88888.00 2021-11-23 17:43:29.409 327 14425.97 23.86 55971.31 88888.00 2021-11-23 17:43:29.909 327 14425.90 23.82 55971.27 88888.00 2021-11-23 17:43:30.409 327 14425.86 23.87 55971.26 88888.00 2021-11-23 17:43:30.909 327 14425.81 23.89 55971.25 88888.00 2021-11-23 17:43:31.409 327 14425.73 23.87 55971.19 88888.00 2021-11-23 17:43:31.909 327 14425.71 23.88 55971.22 88888.00 2021-11-23 17:43:32.409 327 14425.69 23.86 55971.21 88888.00 2021-11-23 17:43:32.909 327 14425.64 23.73 55971.14 88888.00 2021-11-23 17:43:33.409 327 14425.62 23.78 55971.13 88888.00 2021-11-23 17:43:33.909 327 14425.62 23.74 55971.15 88888.00 2021-11-23 17:43:34.409 327 14425.59 23.73 55971.14 88888.00 2021-11-23 17:43:34.909 327 14425.51 23.78 55971.11 88888.00 2021-11-23 17:43:35.409 327 14425.43 23.69 55971.07 88888.00 2021-11-23 17:43:35.909 327 14425.35 23.62 55971.03 88888.00 2021-11-23 17:43:36.409 327 14425.30 23.54 55971.06 88888.00 2021-11-23 17:43:36.909 327 14425.26 23.47 55970.98 88888.00 2021-11-23 17:43:37.409 327 14425.24 23.49 55970.96 88888.00 2021-11-23 17:43:37.909 327 14425.24 23.51 55970.84 88888.00 2021-11-23 17:43:38.409 327 14425.23 23.46 55970.77 88888.00 2021-11-23 17:43:38.909 327 14425.22 23.43 55970.70 88888.00 2021-11-23 17:43:39.409 327 14425.17 23.37 55970.72 88888.00 2021-11-23 17:43:39.909 327 14425.17 23.35 55970.67 88888.00 2021-11-23 17:43:40.409 327 14425.14 23.32 55970.61 88888.00 2021-11-23 17:43:40.909 327 14425.14 23.36 55970.56 88888.00 2021-11-23 17:43:41.409 327 14425.13 23.32 55970.47 88888.00 2021-11-23 17:43:41.909 327 14425.08 23.30 55970.47 88888.00 2021-11-23 17:43:42.409 327 14425.07 23.23 55970.45 88888.00 2021-11-23 17:43:42.909 327 14425.05 23.39 55970.46 88888.00 2021-11-23 17:43:43.409 327 14425.06 23.26 55970.35 88888.00 2021-11-23 17:43:43.909 327 14425.04 23.22 55970.30 88888.00 2021-11-23 17:43:44.409 327 14424.98 23.20 55970.25 88888.00 2021-11-23 17:43:44.909 327 14425.01 23.11 55970.18 88888.00 2021-11-23 17:43:45.409 327 14424.96 23.03 55970.09 88888.00 2021-11-23 17:43:45.909 327 14424.90 23.03 55970.00 88888.00 2021-11-23 17:43:46.409 327 14424.85 22.85 55970.01 88888.00 2021-11-23 17:43:46.909 327 14424.83 22.83 55969.93 88888.00 2021-11-23 17:43:47.409 327 14424.79 22.80 55969.85 88888.00 2021-11-23 17:43:47.909 327 14424.84 22.64 55969.82 88888.00 2021-11-23 17:43:48.409 327 14424.87 22.58 55969.79 88888.00 2021-11-23 17:43:48.909 327 14424.80 22.53 55969.64 88888.00 2021-11-23 17:43:49.409 327 14424.69 22.62 55969.63 88888.00 2021-11-23 17:43:49.909 327 14424.67 22.47 55969.64 88888.00 2021-11-23 17:43:50.409 327 14424.71 22.43 55969.55 88888.00 2021-11-23 17:43:50.909 327 14424.74 22.38 55969.44 88888.00 2021-11-23 17:43:51.409 327 14424.71 22.29 55969.41 88888.00 2021-11-23 17:43:51.909 327 14424.70 22.15 55969.44 88888.00 2021-11-23 17:43:52.409 327 14424.69 22.16 55969.43 88888.00 2021-11-23 17:43:52.909 327 14424.70 22.08 55969.38 88888.00 2021-11-23 17:43:53.909 327 14424.64 22.03 55969.23 88888.00 2021-11-23 17:43:54.409 327 14424.62 21.99 55969.23 88888.00 2021-11-23 17:43:54.909 327 14424.60 21.86 55969.19 88888.00 2021-11-23 17:43:55.409 327 14424.61 21.84 55969.23 88888.00 2021-11-23 17:43:55.909 327 14424.65 21.75 55969.19 88888.00 2021-11-23 17:43:56.409 327 14424.61 21.74 55969.16 88888.00 2021-11-23 17:43:56.909 327 14424.58 21.71 55969.10 88888.00 2021-11-23 17:43:57.409 327 14424.56 21.66 55969.09 88888.00 2021-11-23 17:43:57.909 327 14424.53 21.62 55969.07 88888.00 2021-11-23 17:43:58.409 327 14424.51 21.57 55969.07 88888.00 2021-11-23 17:43:58.910 327 14424.49 21.53 55969.08 88888.00 2021-11-23 17:43:59.410 327 14424.56 21.47 55969.05 88888.00 2021-11-23 17:43:59.910 327 14424.56 21.39 55969.07 88888.00 2021-11-23 17:44:00.410 327 14424.51 21.41 55969.04 88888.00 2021-11-23 17:44:00.910 327 14424.51 21.45 55968.99 88888.00 2021-11-23 17:44:01.410 327 14424.50 21.33 55968.98 88888.00 2021-11-23 17:44:01.910 327 14424.48 21.23 55968.95 88888.00 2021-11-23 17:44:02.410 327 14424.46 21.31 55968.98 88888.00 2021-11-23 17:44:02.910 327 14424.44 21.17 55968.97 88888.00 2021-11-23 17:44:03.410 327 14424.42 21.08 55968.91 88888.00 2021-11-23 17:44:03.910 327 14424.40 21.14 55968.91 88888.00 2021-11-23 17:44:04.410 327 14424.39 21.11 55968.90 88888.00 2021-11-23 17:44:04.910 327 14424.39 21.03 55968.89 88888.00 2021-11-23 17:44:05.410 327 14424.34 21.02 55968.89 88888.00 2021-11-23 17:44:05.910 327 14424.37 21.01 55968.81 88888.00 2021-11-23 17:44:06.410 327 14424.36 20.95 55968.80 88888.00 2021-11-23 17:44:06.910 327 14424.36 20.92 55968.81 88888.00 2021-11-23 17:44:07.410 327 14424.32 20.90 55968.82 88888.00 2021-11-23 17:44:07.910 327 14424.34 20.92 55968.76 88888.00 2021-11-23 17:44:08.410 327 14424.33 20.86 55968.72 88888.00 2021-11-23 17:44:08.910 327 14424.33 20.83 55968.73 88888.00 2021-11-23 17:44:09.410 327 14424.30 20.78 55968.73 88888.00 2021-11-23 17:44:09.910 327 14424.27 20.73 55968.73 88888.00 2021-11-23 17:44:10.410 327 14424.28 20.64 55968.69 88888.00 2021-11-23 17:44:10.910 327 14424.28 20.64 55968.69 88888.00 2021-11-23 17:44:11.410 327 14424.23 20.50 55968.67 88888.00 2021-11-23 17:44:11.910 327 14424.20 20.46 55968.67 88888.00 2021-11-23 17:44:12.410 327 14424.21 20.47 55968.72 88888.00 2021-11-23 17:44:12.910 327 14424.22 20.46 55968.72 88888.00 2021-11-23 17:44:13.410 327 14424.22 20.51 55968.71 88888.00 2021-11-23 17:44:13.910 327 14424.27 20.64 55968.67 88888.00 2021-11-23 17:44:14.410 327 14424.28 20.56 55968.68 88888.00 2021-11-23 17:44:14.910 327 14424.28 20.54 55968.73 88888.00 2021-11-23 17:44:15.410 327 14424.29 20.57 55968.72 88888.00 2021-11-23 17:44:15.910 327 14424.29 20.71 55968.73 88888.00 2021-11-23 17:44:16.410 327 14424.28 20.64 55968.73 88888.00 2021-11-23 17:44:17.410 327 14424.28 20.35 55968.70 88888.00 2021-11-23 17:44:17.910 327 14424.33 20.27 55968.73 88888.00 2021-11-23 17:44:18.410 327 14424.36 20.34 55968.78 88888.00 2021-11-23 17:44:18.910 327 14424.40 20.32 55968.85 88888.00 2021-11-23 17:44:19.410 327 14424.41 20.18 55968.78 88888.00 2021-11-23 17:44:19.910 327 14424.41 20.13 55968.78 88888.00 2021-11-23 17:44:20.410 327 14424.42 20.27 55968.85 88888.00 2021-11-23 17:44:20.910 327 14424.43 20.26 55968.87 88888.00 2021-11-23 17:44:21.410 327 14424.49 20.14 55968.86 88888.00 2021-11-23 17:44:21.910 327 14424.49 20.07 55968.83 88888.00 2021-11-23 17:44:22.410 327 14424.49 20.12 55968.89 88888.00 2021-11-23 17:44:22.910 327 14424.52 20.14 55968.94 88888.00 2021-11-23 17:44:23.410 327 14424.53 20.13 55969.01 88888.00 2021-11-23 17:44:23.910 327 14424.51 20.09 55969.05 88888.00 2021-11-23 17:44:24.410 327 14424.53 20.14 55969.09 88888.00 2021-11-23 17:44:24.910 327 14424.56 20.10 55969.09 88888.00 2021-11-23 17:44:25.410 327 14424.53 20.06 55969.14 88888.00 2021-11-23 17:44:25.910 327 14424.48 20.01 55969.17 88888.00 2021-11-23 17:44:26.410 327 14424.46 19.95 55969.15 88888.00 2021-11-23 17:44:27.410 327 14424.44 20.16 55969.20 88888.00 2021-11-23 17:44:27.910 327 14424.51 20.20 55969.24 88888.00 2021-11-23 17:44:28.410 327 14424.51 20.12 55969.25 88888.00 2021-11-23 17:44:28.910 327 14424.49 20.02 55969.28 88888.00 2021-11-23 17:44:29.410 327 14424.48 20.06 55969.34 88888.00 2021-11-23 17:44:29.910 327 14424.42 20.08 55969.39 88888.00 2021-11-23 17:44:30.410 327 14424.39 20.10 55969.47 88888.00 2021-11-23 17:44:30.910 327 14424.39 20.24 55969.51 88888.00 2021-11-23 17:44:31.410 327 14424.34 20.16 55969.57 88888.00 2021-11-23 17:44:31.910 327 14424.30 20.16 55969.70 88888.00 2021-11-23 17:44:32.410 327 14424.29 20.20 55969.72 88888.00 2021-11-23 17:44:32.910 327 14424.27 20.18 55969.76 88888.00 2021-11-23 17:44:33.410 327 14424.21 20.27 55969.83 88888.00 2021-11-23 17:44:33.910 327 14424.16 20.30 55969.95 88888.00 2021-11-23 17:44:34.410 327 14424.14 20.39 55970.02 88888.00 2021-11-23 17:44:34.910 327 14424.11 20.51 55970.11 88888.00 2021-11-23 17:44:35.410 327 14424.11 20.55 55970.16 88888.00 2021-11-23 17:44:35.910 327 14424.09 20.57 55970.19 88888.00 2021-11-23 17:44:36.410 327 14424.05 20.68 55970.22 88888.00 2021-11-23 17:44:37.411 327 14424.02 20.73 55970.26 88888.00 2021-11-23 17:44:37.911 327 14424.04 20.72 55970.21 88888.00 2021-11-23 17:44:38.411 327 14424.05 20.74 55970.25 88888.00 2021-11-23 17:44:38.911 327 14424.03 20.82 55970.29 88888.00 2021-11-23 17:44:39.411 327 14424.03 20.77 55970.39 88888.00 2021-11-23 17:44:39.911 327 14424.04 20.91 55970.38 88888.00 2021-11-23 17:44:40.411 327 14424.03 21.02 55970.39 88888.00 2021-11-23 17:44:40.911 327 14424.06 21.12 55970.44 88888.00 2021-11-23 17:44:41.411 327 14424.14 21.03 55970.44 88888.00 2021-11-23 17:44:41.911 327 14424.15 20.95 55970.47 88888.00 2021-11-23 17:44:42.411 327 14424.18 20.88 55970.47 88888.00 2021-11-23 17:44:42.911 327 14424.22 20.95 55970.52 88888.00 2021-11-23 17:44:43.411 327 14424.24 20.93 55970.55 88888.00 2021-11-23 17:44:43.911 327 14424.29 21.06 55970.65 88888.00 2021-11-23 17:44:44.411 327 14424.34 21.22 55970.58 88888.00 2021-11-23 17:44:44.911 327 14424.37 21.19 55970.56 88888.00 2021-11-23 17:44:45.411 327 14424.42 21.15 55970.67 88888.00 2021-11-23 17:44:45.911 327 14424.43 21.20 55970.70 88888.00 2021-11-23 17:44:46.411 327 14424.42 21.25 55970.67 88888.00 2021-11-23 17:44:46.911 327 14424.47 21.31 55970.68 88888.00 2021-11-23 17:44:47.411 327 14424.44 21.33 55970.78 88888.00 2021-11-23 17:44:47.911 327 14424.47 21.33 55970.77 88888.00 2021-11-23 17:44:48.411 327 14424.48 21.36 55970.76 88888.00 2021-11-23 17:44:48.911 327 14424.52 21.31 55970.80 88888.00 2021-11-23 17:44:49.411 327 14424.56 21.33 55970.78 88888.00 2021-11-23 17:44:49.911 327 14424.59 21.42 55970.88 88888.00 2021-11-23 17:44:50.411 327 14424.64 21.52 55970.89 88888.00 2021-11-23 17:44:50.911 327 14424.62 21.53 55970.89 88888.00 2021-11-23 17:44:51.411 327 14424.68 21.48 55970.85 88888.00 2021-11-23 17:44:51.911 327 14424.70 21.49 55970.89 88888.00 2021-11-23 17:44:52.411 327 14424.68 21.50 55970.98 88888.00 2021-11-23 17:44:52.911 327 14424.68 21.54 55971.01 88888.00 2021-11-23 17:44:53.411 327 14424.76 21.51 55971.04 88888.00 2021-11-23 17:44:53.911 327 14424.86 21.53 55971.01 88888.00 2021-11-23 17:44:54.411 327 14424.90 21.62 55971.03 88888.00 2021-11-23 17:44:54.911 327 14424.87 21.74 55971.02 88888.00 2021-11-23 17:44:55.411 327 14424.90 21.77 55971.07 88888.00 2021-11-23 17:44:55.911 327 14424.94 21.75 55971.04 88888.00 2021-11-23 17:44:56.411 327 14424.99 21.82 55971.07 88888.00 2021-11-23 17:44:57.411 327 14425.11 21.70 55971.13 88888.00 2021-11-23 17:44:57.911 327 14425.14 21.74 55971.14 88888.00 2021-11-23 17:44:58.411 327 14425.17 21.73 55971.12 88888.00 2021-11-23 17:44:58.911 327 14425.21 21.74 55971.14 88888.00 2021-11-23 17:44:59.411 327 14425.25 21.81 55971.13 88888.00 2021-11-23 17:44:59.911 327 14425.30 21.79 55971.15 88888.00 2021-11-23 17:45:00.411 327 14425.29 21.68 55971.10 88888.00 2021-11-23 17:45:00.911 327 14425.25 21.79 55971.15 88888.00 2021-11-23 17:45:01.411 327 14425.30 21.77 55971.17 88888.00 2021-11-23 17:45:01.911 327 14425.33 21.81 55971.20 88888.00 2021-11-23 17:45:02.411 327 14425.36 21.75 55971.10 88888.00 2021-11-23 17:45:02.911 327 14425.41 21.82 55971.11 88888.00 2021-11-23 17:45:03.411 327 14425.41 21.95 55971.08 88888.00 2021-11-23 17:45:03.911 327 14425.40 21.87 55971.07 88888.00 2021-11-23 17:45:04.411 327 14425.41 21.69 55971.06 88888.00 2021-11-23 17:45:04.911 327 14425.42 21.62 55971.07 88888.00 2021-11-23 17:45:05.411 327 14425.48 21.64 55971.06 88888.00 2021-11-23 17:45:05.911 327 14425.54 21.70 55970.96 88888.00 2021-11-23 17:45:06.411 327 14425.54 21.69 55970.91 88888.00 2021-11-23 17:45:06.911 327 14425.52 21.69 55970.93 88888.00 2021-11-23 17:45:07.411 327 14425.54 21.78 55970.97 88888.00 2021-11-23 17:45:07.911 327 14425.60 21.77 55970.94 88888.00 2021-11-23 17:45:08.411 327 14425.61 21.68 55970.86 88888.00 2021-11-23 17:45:08.911 327 14425.66 21.74 55970.83 88888.00 2021-11-23 17:45:09.411 327 14425.69 21.84 55970.86 88888.00 2021-11-23 17:45:09.911 327 14425.72 21.84 55970.87 88888.00 2021-11-23 17:45:10.411 327 14425.77 21.79 55970.78 88888.00 2021-11-23 17:45:10.911 327 14425.75 21.78 55970.73 88888.00 2021-11-23 17:45:11.411 327 14425.80 21.85 55970.70 88888.00 2021-11-23 17:45:11.911 327 14425.85 21.82 55970.69 88888.00 2021-11-23 17:45:12.411 327 14425.85 21.87 55970.64 88888.00 2021-11-23 17:45:12.911 327 14425.83 21.86 55970.64 88888.00 2021-11-23 17:45:13.411 327 14425.85 21.93 55970.57 88888.00 2021-11-23 17:45:13.911 327 14425.86 21.91 55970.51 88888.00 2021-11-23 17:45:14.411 327 14425.88 21.85 55970.48 88888.00 2021-11-23 17:45:14.911 327 14425.92 22.02 55970.41 88888.00 2021-11-23 17:45:15.411 327 14425.96 22.07 55970.38 88888.00 2021-11-23 17:45:15.911 327 14425.98 22.05 55970.32 88888.00 2021-11-23 17:45:16.411 327 14425.92 22.07 55970.35 88888.00 2021-11-23 17:45:16.911 327 14425.92 22.13 55970.35 88888.00 2021-11-23 17:45:17.411 327 14425.96 22.07 55970.35 88888.00 2021-11-23 17:45:17.911 327 14426.01 22.04 55970.27 88888.00 2021-11-23 17:45:18.411 327 14425.99 22.02 55970.30 88888.00 2021-11-23 17:45:18.911 327 14425.97 22.12 55970.31 88888.00 2021-11-23 17:45:19.411 327 14425.89 22.13 55970.39 88888.00 2021-11-23 17:45:19.911 327 14425.86 22.16 55970.47 88888.00 2021-11-23 17:45:20.411 327 14425.80 22.18 55970.49 88888.00 2021-11-23 17:45:20.911 327 14425.81 22.26 55970.45 88888.00 2021-11-23 17:45:21.411 327 14425.80 22.22 55970.46 88888.00 2021-11-23 17:45:21.911 327 14425.81 22.15 55970.55 88888.00 2021-11-23 17:45:22.412 327 14425.85 22.25 55970.61 88888.00 2021-11-23 17:45:22.912 327 14425.86 22.24 55970.70 88888.00 2021-11-23 17:45:23.412 327 14425.87 22.11 55970.70 88888.00 2021-11-23 17:45:23.912 327 14425.89 22.10 55970.70 88888.00 2021-11-23 17:45:24.412 327 14425.89 22.19 55970.74 88888.00 2021-11-23 17:45:24.912 327 14425.91 22.25 55970.79 88888.00 2021-11-23 17:45:25.412 327 14425.92 22.28 55970.80 88888.00 2021-11-23 17:45:25.912 327 14425.94 22.26 55970.78 88888.00 2021-11-23 17:45:26.412 327 14425.97 22.18 55970.83 88888.00 2021-11-23 17:45:26.912 327 14426.00 22.13 55970.86 88888.00 2021-11-23 17:45:27.412 327 14426.03 22.18 55970.86 88888.00 2021-11-23 17:45:27.912 327 14426.05 22.22 55970.86 88888.00 2021-11-23 17:45:28.412 327 14426.08 22.35 55970.79 88888.00 2021-11-23 17:45:28.912 327 14426.14 22.38 55970.73 88888.00 2021-11-23 17:45:29.412 327 14426.18 22.36 55970.73 88888.00 2021-11-23 17:45:29.912 327 14426.22 22.43 55970.70 88888.00 2021-11-23 17:45:30.412 327 14426.29 22.51 55970.61 88888.00 2021-11-23 17:45:30.912 327 14426.35 22.51 55970.51 88888.00 2021-11-23 17:45:31.412 327 14426.41 22.47 55970.40 88888.00 2021-11-23 17:45:31.912 327 14426.48 22.46 55970.35 88888.00 2021-11-23 17:45:32.412 327 14426.54 22.53 55970.33 88888.00 2021-11-23 17:45:32.912 327 14426.61 22.54 55970.36 88888.00 2021-11-23 17:45:33.412 327 14426.64 22.60 55970.28 88888.00 2021-11-23 17:45:33.912 327 14426.70 22.64 55970.29 88888.00 2021-11-23 17:45:34.412 327 14426.79 22.71 55970.26 88888.00 2021-11-23 17:45:34.912 327 14426.88 22.72 55970.25 88888.00 2021-11-23 17:45:35.412 327 14426.88 22.70 55970.26 88888.00 2021-11-23 17:45:35.912 327 14426.89 22.84 55970.22 88888.00 2021-11-23 17:45:36.412 327 14426.92 22.89 55970.28 88888.00 2021-11-23 17:45:36.912 327 14426.99 22.70 55970.20 88888.00 2021-11-23 17:45:37.412 327 14427.02 22.61 55970.17 88888.00 2021-11-23 17:45:37.912 327 14427.05 22.61 55970.29 88888.00 2021-11-23 17:45:38.412 327 14427.02 22.59 55970.37 88888.00 2021-11-23 17:45:38.912 327 14427.03 22.56 55970.42 88888.00 2021-11-23 17:45:39.412 327 14427.06 22.52 55970.32 88888.00 2021-11-23 17:45:39.912 327 14427.06 22.50 55970.33 88888.00 2021-11-23 17:45:40.412 327 14427.07 22.63 55970.38 88888.00 2021-11-23 17:45:40.912 327 14427.17 22.68 55970.38 88888.00 2021-11-23 17:45:41.412 327 14427.25 22.50 55970.41 88888.00 2021-11-23 17:45:41.912 327 14427.30 22.41 55970.41 88888.00 2021-11-23 17:45:42.412 327 14427.35 22.42 55970.32 88888.00 2021-11-23 17:45:42.912 327 14427.39 22.42 55970.27 88888.00 2021-11-23 17:45:43.412 327 14427.44 22.35 55970.31 88888.00 2021-11-23 17:45:43.912 327 14427.46 22.27 55970.32 88888.00 2021-11-23 17:45:44.412 327 14427.52 22.19 55970.39 88888.00 2021-11-23 17:45:44.912 327 14427.55 22.19 55970.38 88888.00 2021-11-23 17:45:45.412 327 14427.61 22.15 55970.29 88888.00 2021-11-23 17:45:45.912 327 14427.67 22.15 55970.26 88888.00 2021-11-23 17:45:46.412 327 14427.68 22.03 55970.27 88888.00 2021-11-23 17:45:46.912 327 14427.75 22.00 55970.26 88888.00 2021-11-23 17:45:47.412 327 14427.85 22.01 55970.22 88888.00 2021-11-23 17:45:47.912 327 14427.93 21.92 55970.22 88888.00 2021-11-23 17:45:48.412 327 14427.98 21.98 55970.23 88888.00 2021-11-23 17:45:48.912 327 14428.01 21.88 55970.19 88888.00 2021-11-23 17:45:49.412 327 14428.00 21.90 55970.09 88888.00 2021-11-23 17:45:49.912 327 14428.02 21.79 55970.05 88888.00 2021-11-23 17:45:50.412 327 14428.04 21.76 55970.05 88888.00 2021-11-23 17:45:50.912 327 14428.04 21.66 55970.02 88888.00 2021-11-23 17:45:51.412 327 14428.10 21.53 55970.01 88888.00 2021-11-23 17:45:51.912 327 14428.12 21.54 55969.98 88888.00 2021-11-23 17:45:52.412 327 14428.18 21.53 55969.91 88888.00 2021-11-23 17:45:52.912 327 14428.24 21.37 55969.88 88888.00 2021-11-23 17:45:53.412 327 14428.30 21.29 55969.89 88888.00 2021-11-23 17:45:53.912 327 14428.30 21.36 55969.90 88888.00 2021-11-23 17:45:54.412 327 14428.31 21.39 55969.90 88888.00 2021-11-23 17:45:54.912 327 14428.31 21.25 55969.94 88888.00 2021-11-23 17:45:55.412 327 14428.40 21.24 55969.92 88888.00 2021-11-23 17:45:55.912 327 14428.47 21.25 55969.97 88888.00 2021-11-23 17:45:56.412 327 14428.46 21.23 55969.99 88888.00 2021-11-23 17:45:56.912 327 14428.48 21.19 55970.03 88888.00 2021-11-23 17:45:57.412 327 14428.51 21.22 55970.02 88888.00 2021-11-23 17:45:57.912 327 14428.56 21.18 55970.03 88888.00 2021-11-23 17:45:59.412 327 14428.65 21.11 55970.00 88888.00 2021-11-23 17:45:59.912 327 14428.68 21.15 55970.03 88888.00 2021-11-23 17:46:00.412 327 14428.75 21.05 55970.04 88888.00 2021-11-23 17:46:00.912 327 14428.75 21.09 55970.05 88888.00 2021-11-23 17:46:01.412 327 14428.79 21.10 55970.12 88888.00 2021-11-23 17:46:01.912 327 14428.85 21.09 55970.13 88888.00 2021-11-23 17:46:02.412 327 14428.89 21.07 55970.19 88888.00 2021-11-23 17:46:02.912 327 14428.88 21.06 55970.20 88888.00 2021-11-23 17:46:03.412 327 14428.86 21.10 55970.17 88888.00 2021-11-23 17:46:03.912 327 14428.88 21.15 55970.25 88888.00 2021-11-23 17:46:04.412 327 14428.94 21.16 55970.28 88888.00 2021-11-23 17:46:04.912 327 14428.97 21.33 55970.29 88888.00 2021-11-23 17:46:05.412 327 14429.02 21.24 55970.39 88888.00 2021-11-23 17:46:05.912 327 14429.06 21.09 55970.48 88888.00 2021-11-23 17:46:06.412 327 14429.10 21.01 55970.47 88888.00 2021-11-23 17:46:06.912 327 14429.10 21.16 55970.40 88888.00 2021-11-23 17:46:07.412 327 14429.13 21.11 55970.41 88888.00 2021-11-23 17:46:07.912 327 14429.15 21.14 55970.45 88888.00 2021-11-23 17:46:08.913 327 14429.21 21.14 55970.55 88888.00 2021-11-23 17:46:09.413 327 14429.22 21.24 55970.67 88888.00 2021-11-23 17:46:09.913 327 14429.22 21.29 55970.69 88888.00 2021-11-23 17:46:10.413 327 14429.24 21.23 55970.67 88888.00 2021-11-23 17:46:10.913 327 14429.32 21.25 55970.67 88888.00 2021-11-23 17:46:11.413 327 14429.35 21.33 55970.65 88888.00 2021-11-23 17:46:11.913 327 14429.35 21.26 55970.68 88888.00 2021-11-23 17:46:12.413 327 14429.35 21.20 55970.68 88888.00 2021-11-23 17:46:12.913 327 14429.40 21.24 55970.73 88888.00 2021-11-23 17:46:13.413 327 14429.44 21.32 55970.77 88888.00 2021-11-23 17:46:13.913 327 14429.49 21.35 55970.83 88888.00 2021-11-23 17:46:14.413 327 14429.52 21.36 55970.84 88888.00 2021-11-23 17:46:14.913 327 14429.56 21.33 55970.83 88888.00 2021-11-23 17:46:15.413 327 14429.58 21.32 55970.79 88888.00 2021-11-23 17:46:15.913 327 14429.60 21.39 55970.78 88888.00 2021-11-23 17:46:16.413 327 14429.63 21.40 55970.76 88888.00 2021-11-23 17:46:16.913 327 14429.66 21.41 55970.79 88888.00 2021-11-23 17:46:17.413 327 14429.69 21.48 55970.82 88888.00 2021-11-23 17:46:17.913 327 14429.70 21.47 55970.77 88888.00 2021-11-23 17:46:18.413 327 14429.75 21.43 55970.80 88888.00 2021-11-23 17:46:18.913 327 14429.82 21.50 55970.86 88888.00 2021-11-23 17:46:19.413 327 14429.80 21.39 55970.86 88888.00 2021-11-23 17:46:19.913 327 14429.78 21.36 55970.83 88888.00 2021-11-23 17:46:20.413 327 14429.81 21.34 55970.85 88888.00 2021-11-23 17:46:20.913 327 14429.86 21.33 55970.89 88888.00 2021-11-23 17:46:21.413 327 14429.86 21.40 55970.91 88888.00 2021-11-23 17:46:21.913 327 14429.89 21.44 55970.88 88888.00 2021-11-23 17:46:22.413 327 14429.95 21.44 55970.84 88888.00 2021-11-23 17:46:22.913 327 14429.97 21.41 55970.80 88888.00 2021-11-23 17:46:23.413 327 14429.99 21.34 55970.82 88888.00 2021-11-23 17:46:23.913 327 14430.03 21.41 55970.80 88888.00 2021-11-23 17:46:24.413 327 14429.98 21.42 55970.77 88888.00 2021-11-23 17:46:24.913 327 14430.02 21.44 55970.77 88888.00 2021-11-23 17:46:25.413 327 14430.05 21.43 55970.83 88888.00 2021-11-23 17:46:25.913 327 14430.07 21.35 55970.79 88888.00 2021-11-23 17:46:26.413 327 14430.07 21.34 55970.76 88888.00 2021-11-23 17:46:26.913 327 14430.09 21.36 55970.79 88888.00 2021-11-23 17:46:27.413 327 14430.08 21.43 55970.78 88888.00 2021-11-23 17:46:27.913 327 14430.15 21.33 55970.74 88888.00 2021-11-23 17:46:28.413 327 14430.16 21.20 55970.77 88888.00 2021-11-23 17:46:28.913 327 14430.17 21.25 55970.77 88888.00 2021-11-23 17:46:29.413 327 14430.21 21.36 55970.73 88888.00 2021-11-23 17:46:29.913 327 14430.24 21.34 55970.69 88888.00 2021-11-23 17:46:30.413 327 14430.30 21.29 55970.70 88888.00 2021-11-23 17:46:30.913 327 14430.34 21.25 55970.69 88888.00 2021-11-23 17:46:31.413 327 14430.40 21.32 55970.69 88888.00 2021-11-23 17:46:31.913 327 14430.41 21.48 55970.72 88888.00 2021-11-23 17:46:32.413 327 14430.40 21.32 55970.68 88888.00 2021-11-23 17:46:32.913 327 14430.42 21.19 55970.64 88888.00 2021-11-23 17:46:33.413 327 14430.46 21.14 55970.64 88888.00 2021-11-23 17:46:33.913 327 14430.52 21.07 55970.64 88888.00 2021-11-23 17:46:34.413 327 14430.54 21.02 55970.64 88888.00 2021-11-23 17:46:34.913 327 14430.58 21.05 55970.64 88888.00 2021-11-23 17:46:35.413 327 14430.67 21.15 55970.66 88888.00 2021-11-23 17:46:35.913 327 14430.76 20.95 55970.67 88888.00 2021-11-23 17:46:36.413 327 14430.79 20.90 55970.64 88888.00 2021-11-23 17:46:36.913 327 14430.73 20.90 55970.61 88888.00 2021-11-23 17:46:37.413 327 14430.73 20.92 55970.63 88888.00 2021-11-23 17:46:37.913 327 14430.76 20.88 55970.61 88888.00 2021-11-23 17:46:38.413 327 14430.77 20.83 55970.58 88888.00 2021-11-23 17:46:38.913 327 14430.87 20.85 55970.49 88888.00 2021-11-23 17:46:39.413 327 14430.88 20.83 55970.48 88888.00 2021-11-23 17:46:39.913 327 14430.86 20.82 55970.49 88888.00 2021-11-23 17:46:40.413 327 14430.90 20.82 55970.52 88888.00 2021-11-23 17:46:40.913 327 14430.92 20.69 55970.55 88888.00 2021-11-23 17:46:41.413 327 14430.93 20.47 55970.57 88888.00 2021-11-23 17:46:41.913 327 14430.86 20.48 55970.55 88888.00 2021-11-23 17:46:42.404 327 14430.83 20.49 55970.58 88888.00 2021-11-23 17:46:42.904 327 14430.83 20.51 55970.54 88888.00 2021-11-23 17:46:43.404 327 14430.86 20.54 55970.51 88888.00 2021-11-23 17:46:43.904 327 14430.86 20.46 55970.49 88888.00 2021-11-23 17:46:44.404 327 14430.88 20.43 55970.48 88888.00 2021-11-23 17:46:44.904 327 14430.86 20.34 55970.46 88888.00 2021-11-23 17:46:45.404 327 14430.84 20.32 55970.52 88888.00 2021-11-23 17:46:45.904 327 14430.86 20.34 55970.51 88888.00 2021-11-23 17:46:46.904 327 14430.80 20.21 55970.50 88888.00 2021-11-23 17:46:47.404 327 14430.80 20.22 55970.48 88888.00 2021-11-23 17:46:47.904 327 14430.84 20.40 55970.48 88888.00 2021-11-23 17:46:48.404 327 14430.83 20.44 55970.42 88888.00 2021-11-23 17:46:48.904 327 14430.83 20.44 55970.44 88888.00 2021-11-23 17:46:49.404 327 14430.84 20.37 55970.45 88888.00 2021-11-23 17:46:49.904 327 14430.82 20.26 55970.42 88888.00 2021-11-23 17:46:50.404 327 14430.84 20.21 55970.46 88888.00 2021-11-23 17:46:50.904 327 14430.86 20.15 55970.48 88888.00 2021-11-23 17:46:51.404 327 14430.88 20.04 55970.48 88888.00 2021-11-23 17:46:51.904 327 14430.91 20.07 55970.45 88888.00 2021-11-23 17:46:52.404 327 14430.88 20.18 55970.41 88888.00 2021-11-23 17:46:52.904 327 14430.90 20.13 55970.45 88888.00 2021-11-23 17:46:53.404 327 14430.90 20.05 55970.47 88888.00 2021-11-23 17:46:53.904 327 14430.89 20.00 55970.50 88888.00 2021-11-23 17:46:54.404 327 14430.93 19.90 55970.48 88888.00 2021-11-23 17:46:54.904 327 14430.99 19.89 55970.49 88888.00 2021-11-23 17:46:55.404 327 14430.96 19.90 55970.47 88888.00 2021-11-23 17:46:55.904 327 14430.98 19.85 55970.50 88888.00 2021-11-23 17:46:56.404 327 14431.00 19.83 55970.51 88888.00 2021-11-23 17:46:56.904 327 14431.02 19.85 55970.52 88888.00 2021-11-23 17:46:57.404 327 14431.06 19.81 55970.55 88888.00 2021-11-23 17:46:57.904 327 14431.07 19.91 55970.54 88888.00 2021-11-23 17:46:58.404 327 14431.06 19.98 55970.58 88888.00 2021-11-23 17:46:58.904 327 14431.07 19.96 55970.58 88888.00 2021-11-23 17:46:59.404 327 14431.13 20.05 55970.64 88888.00 2021-11-23 17:46:59.904 327 14431.15 19.93 55970.69 88888.00 2021-11-23 17:47:00.404 327 14431.17 19.88 55970.67 88888.00 2021-11-23 17:47:00.904 327 14431.23 19.96 55970.68 88888.00 2021-11-23 17:47:01.404 327 14431.24 19.89 55970.70 88888.00 2021-11-23 17:47:01.904 327 14431.28 19.82 55970.72 88888.00 2021-11-23 17:47:02.404 327 14431.30 19.82 55970.70 88888.00 2021-11-23 17:47:02.904 327 14431.33 19.82 55970.74 88888.00 2021-11-23 17:47:03.404 327 14431.34 19.84 55970.76 88888.00 2021-11-23 17:47:03.904 327 14431.33 19.89 55970.77 88888.00 2021-11-23 17:47:04.404 327 14431.32 19.72 55970.76 88888.00 2021-11-23 17:47:04.904 327 14431.35 19.58 55970.80 88888.00 2021-11-23 17:47:05.404 327 14431.37 19.61 55970.82 88888.00 2021-11-23 17:47:05.904 327 14431.42 19.73 55970.82 88888.00 2021-11-23 17:47:06.404 327 14431.46 19.62 55970.86 88888.00 2021-11-23 17:47:06.904 327 14431.47 19.47 55970.82 88888.00 2021-11-23 17:47:07.404 327 14431.48 19.44 55970.83 88888.00 2021-11-23 17:47:07.904 327 14431.48 19.42 55970.83 88888.00 2021-11-23 17:47:08.404 327 14431.51 19.38 55970.86 88888.00 2021-11-23 17:47:08.904 327 14431.54 19.34 55970.79 88888.00 2021-11-23 17:47:09.404 327 14431.56 19.32 55970.76 88888.00 2021-11-23 17:47:09.904 327 14431.57 19.28 55970.78 88888.00 2021-11-23 17:47:10.404 327 14431.58 19.28 55970.83 88888.00 2021-11-23 17:47:10.904 327 14431.55 19.28 55970.94 88888.00 2021-11-23 17:47:11.404 327 14431.55 19.32 55971.00 88888.00 2021-11-23 17:47:11.904 327 14431.60 19.31 55970.97 88888.00 2021-11-23 17:47:12.404 327 14431.64 19.33 55970.95 88888.00 2021-11-23 17:47:12.904 327 14431.65 19.17 55970.94 88888.00 2021-11-23 17:47:13.404 327 14431.69 19.02 55970.98 88888.00 2021-11-23 17:47:13.904 327 14431.70 18.97 55971.05 88888.00 2021-11-23 17:47:14.404 327 14431.70 19.00 55971.05 88888.00 2021-11-23 17:47:14.904 327 14431.74 19.03 55970.93 88888.00 2021-11-23 17:47:15.404 327 14431.79 19.12 55970.89 88888.00 2021-11-23 17:47:15.904 327 14431.82 19.14 55970.91 88888.00 2021-11-23 17:47:16.404 327 14431.83 19.05 55971.00 88888.00 2021-11-23 17:47:16.904 327 14431.82 19.07 55971.10 88888.00 2021-11-23 17:47:17.404 327 14431.80 19.04 55971.01 88888.00 2021-11-23 17:47:17.904 327 14431.82 19.10 55970.97 88888.00 2021-11-23 17:47:18.404 327 14431.88 18.94 55971.00 88888.00 2021-11-23 17:47:18.904 327 14431.89 18.82 55971.05 88888.00 2021-11-23 17:47:19.404 327 14431.84 18.82 55971.10 88888.00 2021-11-23 17:47:19.904 327 14431.85 18.90 55971.14 88888.00 2021-11-23 17:47:20.404 327 14431.88 18.91 55971.10 88888.00 2021-11-23 17:47:20.904 327 14431.88 18.86 55971.10 88888.00 2021-11-23 17:47:21.404 327 14431.88 18.82 55971.07 88888.00 2021-11-23 17:47:21.904 327 14431.90 18.83 55971.13 88888.00 2021-11-23 17:47:22.404 327 14431.91 18.69 55971.20 88888.00 2021-11-23 17:47:22.904 327 14431.91 18.78 55971.24 88888.00 2021-11-23 17:47:23.404 327 14431.86 18.79 55971.23 88888.00 2021-11-23 17:47:23.904 327 14431.86 18.75 55971.25 88888.00 2021-11-23 17:47:24.404 327 14431.84 18.74 55971.26 88888.00 2021-11-23 17:47:24.904 327 14431.86 18.81 55971.36 88888.00 2021-11-23 17:47:25.404 327 14431.86 18.80 55971.39 88888.00 2021-11-23 17:47:25.904 327 14431.84 18.75 55971.47 88888.00 2021-11-23 17:47:26.404 327 14431.84 18.72 55971.51 88888.00 2021-11-23 17:47:26.905 327 14431.81 18.79 55971.53 88888.00 2021-11-23 17:47:27.405 327 14431.80 18.73 55971.60 88888.00 2021-11-23 17:47:27.905 327 14431.81 18.82 55971.58 88888.00 2021-11-23 17:47:28.405 327 14431.78 18.80 55971.63 88888.00 2021-11-23 17:47:28.905 327 14431.75 18.85 55971.63 88888.00 2021-11-23 17:47:29.405 327 14431.79 18.80 55971.68 88888.00 2021-11-23 17:47:30.405 327 14431.74 18.82 55971.86 88888.00 2021-11-23 17:47:30.905 327 14431.73 18.73 55971.90 88888.00 2021-11-23 17:47:31.405 327 14431.72 18.69 55971.91 88888.00 2021-11-23 17:47:31.905 327 14431.70 18.81 55972.01 88888.00 2021-11-23 17:47:32.405 327 14431.72 18.82 55972.07 88888.00 2021-11-23 17:47:32.905 327 14431.69 18.80 55972.04 88888.00 2021-11-23 17:47:33.405 327 14431.66 18.86 55972.06 88888.00 2021-11-23 17:47:33.905 327 14431.66 19.05 55972.14 88888.00 2021-11-23 17:47:34.405 327 14431.61 19.10 55972.23 88888.00 2021-11-23 17:47:34.905 327 14431.58 18.99 55972.33 88888.00 2021-11-23 17:47:35.405 327 14431.56 18.91 55972.37 88888.00 2021-11-23 17:47:35.905 327 14431.52 18.90 55972.39 88888.00 2021-11-23 17:47:36.405 327 14431.52 18.93 55972.42 88888.00 2021-11-23 17:47:36.905 327 14431.52 18.83 55972.51 88888.00 2021-11-23 17:47:37.405 327 14431.51 18.78 55972.58 88888.00 2021-11-23 17:47:37.905 327 14431.53 18.90 55972.62 88888.00 2021-11-23 17:47:38.405 327 14431.51 18.96 55972.63 88888.00 2021-11-23 17:47:38.905 327 14431.47 19.03 55972.67 88888.00 2021-11-23 17:47:39.405 327 14431.41 19.02 55972.74 88888.00 2021-11-23 17:47:39.905 327 14431.39 19.03 55972.84 88888.00 2021-11-23 17:47:40.405 327 14431.39 19.11 55973.00 88888.00 2021-11-23 17:47:40.905 327 14431.39 19.20 55973.00 88888.00 2021-11-23 17:47:41.405 327 14431.38 19.29 55973.03 88888.00 2021-11-23 17:47:41.905 327 14431.36 19.24 55973.03 88888.00 2021-11-23 17:47:42.405 327 14431.30 19.29 55973.11 88888.00 2021-11-23 17:47:42.905 327 14431.29 19.29 55973.22 88888.00 2021-11-23 17:47:43.405 327 14431.28 19.39 55973.33 88888.00 2021-11-23 17:47:43.905 327 14431.28 19.41 55973.37 88888.00 2021-11-23 17:47:44.405 327 14431.25 19.40 55973.44 88888.00 2021-11-23 17:47:44.905 327 14431.21 19.40 55973.50 88888.00 2021-11-23 17:47:45.405 327 14431.16 19.46 55973.64 88888.00 2021-11-23 17:47:45.905 327 14431.17 19.46 55973.73 88888.00 2021-11-23 17:47:46.405 327 14431.14 19.41 55973.72 88888.00 2021-11-23 17:47:46.905 327 14431.11 19.48 55973.78 88888.00 2021-11-23 17:47:47.405 327 14431.08 19.73 55973.86 88888.00 2021-11-23 17:47:47.905 327 14431.05 19.87 55973.88 88888.00 2021-11-23 17:47:48.405 327 14431.06 19.97 55973.91 88888.00 2021-11-23 17:47:48.905 327 14431.05 19.96 55973.96 88888.00 2021-11-23 17:47:49.405 327 14431.01 20.02 55974.07 88888.00 2021-11-23 17:47:49.905 327 14430.98 19.98 55974.17 88888.00 2021-11-23 17:47:50.405 327 14430.93 20.05 55974.24 88888.00 2021-11-23 17:47:50.905 327 14430.91 20.06 55974.26 88888.00 2021-11-23 17:47:51.405 327 14430.89 20.12 55974.41 88888.00 2021-11-23 17:47:51.905 327 14430.87 20.14 55974.55 88888.00 2021-11-23 17:47:52.405 327 14430.87 20.18 55974.63 88888.00 2021-11-23 17:47:52.905 327 14430.82 20.39 55974.67 88888.00 2021-11-23 17:47:53.405 327 14430.83 20.50 55974.71 88888.00 2021-11-23 17:47:53.905 327 14430.83 20.56 55974.83 88888.00 2021-11-23 17:47:54.405 327 14430.81 20.56 55974.92 88888.00 2021-11-23 17:47:54.905 327 14430.79 20.66 55974.97 88888.00 2021-11-23 17:47:55.405 327 14430.78 20.67 55975.01 88888.00 2021-11-23 17:47:55.905 327 14430.76 20.66 55975.09 88888.00 2021-11-23 17:47:56.405 327 14430.74 20.81 55975.13 88888.00 2021-11-23 17:47:56.905 327 14430.72 20.85 55975.22 88888.00 2021-11-23 17:47:57.405 327 14430.72 20.88 55975.33 88888.00 2021-11-23 17:47:57.905 327 14430.70 20.93 55975.39 88888.00 2021-11-23 17:47:58.405 327 14430.65 21.05 55975.41 88888.00 2021-11-23 17:47:58.905 327 14430.62 21.11 55975.48 88888.00 2021-11-23 17:47:59.405 327 14430.63 21.35 55975.56 88888.00 2021-11-23 17:47:59.905 327 14430.61 21.41 55975.65 88888.00 2021-11-23 17:48:00.405 327 14430.61 21.39 55975.71 88888.00 2021-11-23 17:48:00.905 327 14430.61 21.36 55975.81 88888.00 2021-11-23 17:48:01.405 327 14430.59 21.41 55975.84 88888.00 2021-11-23 17:48:01.905 327 14430.56 21.51 55975.92 88888.00 2021-11-23 17:48:02.405 327 14430.56 21.64 55976.00 88888.00 2021-11-23 17:48:02.905 327 14430.58 21.69 55976.05 88888.00 2021-11-23 17:48:03.405 327 14430.60 21.81 55976.05 88888.00 2021-11-23 17:48:03.905 327 14430.58 21.82 55976.08 88888.00 2021-11-23 17:48:04.405 327 14430.55 21.74 55976.12 88888.00 2021-11-23 17:48:04.905 327 14430.55 21.96 55976.14 88888.00 2021-11-23 17:48:05.406 327 14430.54 22.03 55976.26 88888.00 2021-11-23 17:48:05.906 327 14430.56 22.08 55976.33 88888.00 2021-11-23 17:48:06.406 327 14430.55 22.13 55976.42 88888.00 2021-11-23 17:48:06.906 327 14430.52 22.22 55976.47 88888.00 2021-11-23 17:48:07.406 327 14430.51 22.22 55976.55 88888.00 2021-11-23 17:48:07.906 327 14430.52 22.25 55976.55 88888.00 2021-11-23 17:48:08.406 327 14430.55 22.30 55976.64 88888.00 2021-11-23 17:48:08.906 327 14430.52 22.41 55976.76 88888.00 2021-11-23 17:48:09.406 327 14430.51 22.60 55976.80 88888.00 2021-11-23 17:48:09.906 327 14430.49 22.60 55976.88 88888.00 2021-11-23 17:48:10.406 327 14430.43 22.69 55976.89 88888.00 2021-11-23 17:48:10.906 327 14430.43 22.68 55977.00 88888.00 2021-11-23 17:48:11.406 327 14430.40 22.64 55977.03 88888.00 2021-11-23 17:48:11.906 327 14430.39 22.75 55977.11 88888.00 2021-11-23 17:48:12.406 327 14430.42 22.86 55977.23 88888.00 2021-11-23 17:48:12.906 327 14430.39 22.94 55977.24 88888.00 2021-11-23 17:48:13.406 327 14430.35 22.92 55977.31 88888.00 2021-11-23 17:48:13.906 327 14430.31 23.02 55977.33 88888.00 2021-11-23 17:48:14.406 327 14430.28 23.12 55977.29 88888.00 2021-11-23 17:48:14.906 327 14430.24 23.17 55977.33 88888.00 2021-11-23 17:48:15.406 327 14430.19 23.13 55977.43 88888.00 2021-11-23 17:48:15.906 327 14430.19 23.10 55977.49 88888.00 2021-11-23 17:48:16.406 327 14430.23 23.15 55977.50 88888.00 2021-11-23 17:48:16.906 327 14430.19 23.17 55977.60 88888.00 2021-11-23 17:48:17.406 327 14430.19 23.23 55977.64 88888.00 2021-11-23 17:48:17.906 327 14430.22 23.27 55977.60 88888.00 2021-11-23 17:48:18.406 327 14430.18 23.35 55977.66 88888.00 2021-11-23 17:48:18.906 327 14430.15 23.46 55977.80 88888.00 2021-11-23 17:48:19.406 327 14430.09 23.52 55977.80 88888.00 2021-11-23 17:48:19.906 327 14430.05 23.48 55977.82 88888.00 2021-11-23 17:48:20.406 327 14430.03 23.61 55977.86 88888.00 2021-11-23 17:48:20.906 327 14430.00 23.77 55977.87 88888.00 2021-11-23 17:48:21.406 327 14429.98 23.82 55977.87 88888.00 2021-11-23 17:48:21.906 327 14429.94 23.83 55977.88 88888.00 2021-11-23 17:48:22.406 327 14429.93 23.82 55977.96 88888.00 2021-11-23 17:48:22.906 327 14429.93 23.97 55978.07 88888.00 2021-11-23 17:48:23.406 327 14429.94 24.05 55978.08 88888.00 2021-11-23 17:48:23.906 327 14429.90 24.02 55978.19 88888.00 2021-11-23 17:48:24.406 327 14429.86 23.96 55978.23 88888.00 2021-11-23 17:48:24.906 327 14429.80 24.05 55978.13 88888.00 2021-11-23 17:48:25.406 327 14429.78 24.11 55978.05 88888.00 2021-11-23 17:48:25.906 327 14429.76 24.20 55978.14 88888.00 2021-11-23 17:48:26.406 327 14429.74 24.22 55978.23 88888.00 2021-11-23 17:48:26.906 327 14429.70 24.19 55978.27 88888.00 2021-11-23 17:48:27.406 327 14429.69 24.20 55978.31 88888.00 2021-11-23 17:48:27.906 327 14429.68 24.21 55978.33 88888.00 2021-11-23 17:48:28.406 327 14429.66 24.27 55978.31 88888.00 2021-11-23 17:48:28.906 327 14429.65 24.36 55978.28 88888.00 2021-11-23 17:48:29.406 327 14429.63 24.27 55978.29 88888.00 2021-11-23 17:48:29.906 327 14429.60 24.39 55978.32 88888.00 2021-11-23 17:48:30.406 327 14429.60 24.38 55978.33 88888.00 2021-11-23 17:48:30.906 327 14429.58 24.50 55978.37 88888.00 2021-11-23 17:48:31.406 327 14429.54 24.55 55978.28 88888.00 2021-11-23 17:48:31.906 327 14429.56 24.63 55978.28 88888.00 2021-11-23 17:48:32.406 327 14429.56 24.49 55978.27 88888.00 2021-11-23 17:48:32.906 327 14429.56 24.58 55978.23 88888.00 2021-11-23 17:48:33.406 327 14429.51 24.61 55978.19 88888.00 2021-11-23 17:48:33.906 327 14429.49 24.64 55978.20 88888.00 2021-11-23 17:48:34.406 327 14429.44 24.63 55978.20 88888.00 2021-11-23 17:48:34.906 327 14429.41 24.65 55978.24 88888.00 2021-11-23 17:48:35.406 327 14429.44 24.64 55978.23 88888.00 2021-11-23 17:48:35.906 327 14429.42 24.81 55978.18 88888.00 2021-11-23 17:48:36.406 327 14429.38 24.83 55978.11 88888.00 2021-11-23 17:48:36.906 327 14429.34 24.97 55978.10 88888.00 2021-11-23 17:48:37.406 327 14429.31 24.97 55978.00 88888.00 2021-11-23 17:48:37.906 327 14429.30 24.88 55977.92 88888.00 2021-11-23 17:48:38.406 327 14429.30 24.93 55977.96 88888.00 2021-11-23 17:48:38.906 327 14429.32 25.00 55977.98 88888.00 2021-11-23 17:48:39.406 327 14429.31 25.00 55977.98 88888.00 2021-11-23 17:48:39.906 327 14429.26 25.04 55977.99 88888.00 2021-11-23 17:48:40.406 327 14429.22 25.12 55978.00 88888.00 2021-11-23 17:48:40.906 327 14429.17 25.10 55977.98 88888.00 2021-11-23 17:48:41.906 327 14429.17 25.18 55977.90 88888.00 2021-11-23 17:48:42.406 327 14429.19 25.09 55977.81 88888.00 2021-11-23 17:48:42.906 327 14429.17 25.14 55977.73 88888.00 2021-11-23 17:48:43.406 327 14429.14 25.14 55977.67 88888.00 2021-11-23 17:48:43.906 327 14429.11 25.00 55977.69 88888.00 2021-11-23 17:48:44.406 327 14429.07 25.04 55977.73 88888.00 2021-11-23 17:48:44.906 327 14429.05 25.12 55977.68 88888.00 2021-11-23 17:48:45.406 327 14429.11 25.24 55977.59 88888.00 2021-11-23 17:48:45.906 327 14429.13 25.21 55977.59 88888.00 2021-11-23 17:48:46.406 327 14429.13 25.13 55977.51 88888.00 2021-11-23 17:48:46.906 327 14429.09 25.29 55977.44 88888.00 2021-11-23 17:48:47.406 327 14429.07 25.27 55977.45 88888.00 2021-11-23 17:48:47.906 327 14429.04 25.33 55977.42 88888.00 2021-11-23 17:48:48.406 327 14429.00 25.37 55977.42 88888.00 2021-11-23 17:48:48.906 327 14429.00 25.33 55977.42 88888.00 2021-11-23 17:48:49.406 327 14428.97 25.37 55977.33 88888.00 2021-11-23 17:48:49.906 327 14429.00 25.42 55977.28 88888.00 2021-11-23 17:48:50.406 327 14428.98 25.27 55977.24 88888.00 2021-11-23 17:48:50.906 327 14429.00 25.30 55977.26 88888.00 2021-11-23 17:48:52.407 327 14428.88 25.32 55977.11 88888.00 2021-11-23 17:48:52.907 327 14428.88 25.34 55976.96 88888.00 2021-11-23 17:48:53.407 327 14428.85 25.26 55976.93 88888.00 2021-11-23 17:48:53.907 327 14428.85 25.31 55976.89 88888.00 2021-11-23 17:48:54.407 327 14428.83 25.30 55976.93 88888.00 2021-11-23 17:48:54.907 327 14428.79 25.24 55976.88 88888.00 2021-11-23 17:48:55.407 327 14428.77 25.32 55976.77 88888.00 2021-11-23 17:48:55.907 327 14428.76 25.34 55976.70 88888.00 2021-11-23 17:48:56.407 327 14428.74 25.27 55976.69 88888.00 2021-11-23 17:48:56.907 327 14428.75 25.31 55976.73 88888.00 2021-11-23 17:48:57.407 327 14428.76 25.49 55976.70 88888.00 2021-11-23 17:48:57.907 327 14428.74 25.51 55976.64 88888.00 2021-11-23 17:48:58.407 327 14428.73 25.48 55976.53 88888.00 2021-11-23 17:48:58.907 327 14428.70 25.43 55976.47 88888.00 2021-11-23 17:48:59.407 327 14428.68 25.48 55976.47 88888.00 2021-11-23 17:48:59.907 327 14428.65 25.42 55976.40 88888.00 2021-11-23 17:49:00.407 327 14428.63 25.35 55976.36 88888.00 2021-11-23 17:49:00.907 327 14428.58 25.30 55976.40 88888.00 2021-11-23 17:49:01.907 327 14428.54 25.25 55976.28 88888.00 2021-11-23 17:49:02.407 327 14428.55 25.31 55976.18 88888.00 2021-11-23 17:49:02.907 327 14428.54 25.35 55976.17 88888.00 2021-11-23 17:49:03.407 327 14428.52 25.37 55976.22 88888.00 2021-11-23 17:49:03.907 327 14428.48 25.33 55976.17 88888.00 2021-11-23 17:49:04.407 327 14428.45 25.24 55976.04 88888.00 2021-11-23 17:49:04.907 327 14428.41 25.18 55975.97 88888.00 2021-11-23 17:49:05.407 327 14428.40 25.23 55975.98 88888.00 2021-11-23 17:49:05.907 327 14428.39 25.22 55975.94 88888.00 2021-11-23 17:49:06.407 327 14428.37 25.13 55975.84 88888.00 2021-11-23 17:49:06.907 327 14428.35 25.18 55975.84 88888.00 2021-11-23 17:49:07.407 327 14428.32 25.21 55975.84 88888.00 2021-11-23 17:49:07.907 327 14428.32 25.26 55975.71 88888.00 2021-11-23 17:49:08.407 327 14428.22 25.33 55975.67 88888.00 2021-11-23 17:49:08.907 327 14428.17 25.35 55975.69 88888.00 2021-11-23 17:49:09.407 327 14428.12 25.32 55975.66 88888.00 2021-11-23 17:49:09.907 327 14428.08 25.18 55975.62 88888.00 2021-11-23 17:49:10.407 327 14428.07 25.16 55975.50 88888.00 2021-11-23 17:49:10.907 327 14428.04 25.12 55975.50 88888.00 2021-11-23 17:49:11.907 327 14428.01 25.13 55975.55 88888.00 2021-11-23 17:49:12.407 327 14427.99 25.17 55975.45 88888.00 2021-11-23 17:49:12.907 327 14427.95 25.12 55975.39 88888.00 2021-11-23 17:49:13.407 327 14427.93 25.17 55975.34 88888.00 2021-11-23 17:49:13.907 327 14427.91 25.30 55975.33 88888.00 2021-11-23 17:49:14.407 327 14427.90 25.23 55975.33 88888.00 2021-11-23 17:49:14.907 327 14427.98 25.26 55975.28 88888.00 2021-11-23 17:49:15.407 327 14427.94 25.21 55975.15 88888.00 2021-11-23 17:49:15.907 327 14427.86 25.05 55975.11 88888.00 2021-11-23 17:49:16.407 327 14427.81 25.06 55975.14 88888.00 2021-11-23 17:49:16.907 327 14427.81 25.15 55975.13 88888.00 2021-11-23 17:49:17.407 327 14427.80 25.06 55975.07 88888.00 2021-11-23 17:49:17.907 327 14427.75 25.00 55975.08 88888.00 2021-11-23 17:49:18.407 327 14427.75 24.98 55975.09 88888.00 2021-11-23 17:49:18.907 327 14427.72 24.97 55974.99 88888.00 2021-11-23 17:49:19.907 327 14427.71 24.98 55974.98 88888.00 2021-11-23 17:49:20.407 327 14427.71 24.90 55974.99 88888.00 2021-11-23 17:49:20.907 327 14427.71 24.89 55974.92 88888.00 2021-11-23 17:49:21.407 327 14427.75 24.80 55974.92 88888.00 2021-11-23 17:49:21.907 327 14427.73 24.76 55974.90 88888.00 2021-11-23 17:49:22.407 327 14427.72 24.86 55974.89 88888.00 2021-11-23 17:49:22.907 327 14427.68 24.89 55974.95 88888.00 2021-11-23 17:49:23.407 327 14427.66 24.88 55974.95 88888.00 2021-11-23 17:49:23.907 327 14427.63 24.89 55974.82 88888.00 2021-11-23 17:49:24.407 327 14427.62 24.84 55974.83 88888.00 2021-11-23 17:49:24.907 327 14427.56 24.88 55974.86 88888.00 2021-11-23 17:49:25.407 327 14427.44 24.84 55974.71 88888.00 2021-11-23 17:49:25.907 327 14427.40 24.89 55974.67 88888.00 2021-11-23 17:49:26.407 327 14427.38 24.76 55974.73 88888.00 2021-11-23 17:49:26.907 327 14427.35 24.75 55974.70 88888.00 2021-11-23 17:49:27.407 327 14427.30 24.71 55974.64 88888.00 2021-11-23 17:49:27.907 327 14427.28 24.73 55974.70 88888.00 2021-11-23 17:49:28.407 327 14427.24 24.78 55974.69 88888.00 2021-11-23 17:49:28.907 327 14427.20 24.86 55974.63 88888.00 2021-11-23 17:49:29.407 327 14427.21 24.80 55974.61 88888.00 2021-11-23 17:49:29.908 327 14427.20 24.72 55974.63 88888.00 2021-11-23 17:49:30.408 327 14427.18 24.61 55974.52 88888.00 2021-11-23 17:49:30.908 327 14427.07 24.56 55974.47 88888.00 2021-11-23 17:49:31.408 327 14426.99 24.56 55974.49 88888.00 2021-11-23 17:49:31.908 327 14426.96 24.47 55974.47 88888.00 2021-11-23 17:49:32.408 327 14426.99 24.49 55974.38 88888.00 2021-11-23 17:49:32.908 327 14426.93 24.44 55974.40 88888.00 2021-11-23 17:49:33.408 327 14426.88 24.42 55974.50 88888.00 2021-11-23 17:49:33.908 327 14426.85 24.50 55974.49 88888.00 2021-11-23 17:49:34.408 327 14426.83 24.52 55974.38 88888.00 2021-11-23 17:49:34.908 327 14426.82 24.41 55974.39 88888.00 2021-11-23 17:49:35.408 327 14426.78 24.37 55974.35 88888.00 2021-11-23 17:49:35.908 327 14426.77 24.36 55974.30 88888.00 2021-11-23 17:49:36.408 327 14426.79 24.38 55974.16 88888.00 2021-11-23 17:49:36.908 327 14426.78 24.39 55974.16 88888.00 2021-11-23 17:49:37.408 327 14426.79 24.36 55974.17 88888.00 2021-11-23 17:49:37.908 327 14426.77 24.29 55974.16 88888.00 2021-11-23 17:49:38.408 327 14426.72 24.23 55974.17 88888.00 2021-11-23 17:49:38.908 327 14426.71 24.30 55974.14 88888.00 2021-11-23 17:49:39.408 327 14426.69 24.24 55974.13 88888.00 2021-11-23 17:49:39.908 327 14426.68 24.19 55974.11 88888.00 2021-11-23 17:49:40.408 327 14426.66 24.18 55974.17 88888.00 2021-11-23 17:49:40.908 327 14426.63 24.19 55974.16 88888.00 2021-11-23 17:49:41.408 327 14426.61 24.23 55974.03 88888.00 2021-11-23 17:49:41.908 327 14426.59 24.18 55973.89 88888.00 2021-11-23 17:49:42.408 327 14426.57 24.15 55973.94 88888.00 2021-11-23 17:49:42.908 327 14426.57 24.07 55973.93 88888.00 2021-11-23 17:49:43.408 327 14426.54 24.00 55973.86 88888.00 2021-11-23 17:49:43.908 327 14426.48 24.07 55973.85 88888.00 2021-11-23 17:49:44.408 327 14426.50 24.23 55973.92 88888.00 2021-11-23 17:49:44.908 327 14426.48 24.24 55973.88 88888.00 2021-11-23 17:49:45.408 327 14426.40 24.05 55973.84 88888.00 2021-11-23 17:49:45.908 327 14426.36 23.98 55973.82 88888.00 2021-11-23 17:49:46.408 327 14426.33 24.02 55973.78 88888.00 2021-11-23 17:49:46.908 327 14426.37 23.96 55973.68 88888.00 2021-11-23 17:49:47.408 327 14426.37 23.99 55973.64 88888.00 2021-11-23 17:49:47.908 327 14426.36 24.02 55973.68 88888.00 2021-11-23 17:49:48.408 327 14426.33 23.98 55973.69 88888.00 2021-11-23 17:49:48.908 327 14426.31 23.89 55973.69 88888.00 2021-11-23 17:49:49.408 327 14426.24 23.85 55973.66 88888.00 2021-11-23 17:49:49.908 327 14426.20 23.87 55973.58 88888.00 2021-11-23 17:49:50.408 327 14426.18 23.90 55973.48 88888.00 2021-11-23 17:49:50.908 327 14426.22 23.91 55973.46 88888.00 2021-11-23 17:49:51.408 327 14426.23 23.90 55973.49 88888.00 2021-11-23 17:49:51.908 327 14426.18 23.93 55973.38 88888.00 2021-11-23 17:49:52.408 327 14426.15 23.91 55973.31 88888.00 2021-11-23 17:49:52.908 327 14426.13 23.95 55973.30 88888.00 2021-11-23 17:49:53.408 327 14426.13 23.94 55973.25 88888.00 2021-11-23 17:49:53.908 327 14426.10 23.81 55973.23 88888.00 2021-11-23 17:49:54.408 327 14426.06 23.81 55973.23 88888.00 2021-11-23 17:49:54.908 327 14426.03 23.80 55973.08 88888.00 2021-11-23 17:49:55.408 327 14426.00 23.81 55973.02 88888.00 2021-11-23 17:49:55.908 327 14425.95 23.73 55973.02 88888.00 2021-11-23 17:49:56.408 327 14425.92 23.71 55973.09 88888.00 2021-11-23 17:49:56.908 327 14425.95 23.69 55973.04 88888.00 2021-11-23 17:49:57.408 327 14425.91 23.68 55973.05 88888.00 2021-11-23 17:49:57.908 327 14425.89 23.57 55973.02 88888.00 2021-11-23 17:49:58.408 327 14425.88 23.52 55972.91 88888.00 2021-11-23 17:49:58.908 327 14425.82 23.51 55972.94 88888.00 2021-11-23 17:49:59.408 327 14425.79 23.48 55972.88 88888.00 2021-11-23 17:49:59.908 327 14425.80 23.48 55972.84 88888.00 2021-11-23 17:50:00.408 327 14425.80 23.49 55972.92 88888.00 2021-11-23 17:50:00.908 327 14425.83 23.53 55972.92 88888.00 2021-11-23 17:50:01.408 327 14425.80 23.53 55972.89 88888.00 2021-11-23 17:50:01.908 327 14425.75 23.54 55972.91 88888.00 2021-11-23 17:50:02.408 327 14425.70 23.54 55972.81 88888.00 2021-11-23 17:50:02.908 327 14425.64 23.47 55972.70 88888.00 2021-11-23 17:50:03.408 327 14425.62 23.45 55972.71 88888.00 2021-11-23 17:50:03.908 327 14425.63 23.40 55972.75 88888.00 2021-11-23 17:50:04.408 327 14425.57 23.36 55972.70 88888.00 2021-11-23 17:50:04.908 327 14425.55 23.43 55972.63 88888.00 2021-11-23 17:50:05.408 327 14425.58 23.39 55972.61 88888.00 2021-11-23 17:50:05.908 327 14425.52 23.36 55972.53 88888.00 2021-11-23 17:50:06.408 327 14425.50 23.27 55972.50 88888.00 2021-11-23 17:50:06.908 327 14425.50 23.22 55972.56 88888.00 2021-11-23 17:50:07.408 327 14425.49 23.27 55972.50 88888.00 2021-11-23 17:50:07.908 327 14425.43 23.22 55972.45 88888.00 2021-11-23 17:50:08.408 327 14425.39 23.18 55972.46 88888.00 2021-11-23 17:50:08.908 327 14425.35 23.13 55972.35 88888.00 2021-11-23 17:50:09.408 327 14425.32 23.09 55972.23 88888.00 2021-11-23 17:50:09.908 327 14425.32 23.04 55972.18 88888.00 2021-11-23 17:50:10.408 327 14425.31 22.95 55972.14 88888.00 2021-11-23 17:50:10.908 327 14425.31 22.87 55972.19 88888.00 2021-11-23 17:50:11.408 327 14425.27 22.91 55972.23 88888.00 2021-11-23 17:50:11.908 327 14425.38 22.96 55972.26 88888.00 2021-11-23 17:50:12.408 327 14425.41 22.92 55972.27 88888.00 2021-11-23 17:50:13.408 327 14425.33 22.86 55972.20 88888.00 2021-11-23 17:50:13.908 327 14425.32 22.88 55972.17 88888.00 2021-11-23 17:50:14.408 327 14425.29 22.91 55972.19 88888.00 2021-11-23 17:50:14.908 327 14425.25 22.93 55972.15 88888.00 2021-11-23 17:50:15.408 327 14425.30 22.78 55972.13 88888.00 2021-11-23 17:50:15.908 327 14425.29 22.83 55972.13 88888.00 2021-11-23 17:50:16.408 327 14425.26 22.87 55972.10 88888.00 2021-11-23 17:50:16.908 327 14425.25 22.72 55972.13 88888.00 2021-11-23 17:50:17.408 327 14425.23 22.71 55972.14 88888.00 2021-11-23 17:50:17.908 327 14425.23 22.71 55972.09 88888.00 2021-11-23 17:50:18.409 327 14425.21 22.77 55972.14 88888.00 2021-11-23 17:50:18.909 327 14425.22 22.72 55972.09 88888.00 2021-11-23 17:50:19.409 327 14425.17 22.64 55972.09 88888.00 2021-11-23 17:50:19.909 327 14425.17 22.69 55972.16 88888.00 2021-11-23 17:50:20.409 327 14425.14 22.63 55972.07 88888.00 2021-11-23 17:50:20.909 327 14425.08 22.56 55972.04 88888.00 2021-11-23 17:50:21.409 327 14425.06 22.63 55972.09 88888.00 2021-11-23 17:50:21.909 327 14425.05 22.62 55972.06 88888.00 2021-11-23 17:50:22.409 327 14425.06 22.58 55972.02 88888.00 2021-11-23 17:50:22.909 327 14425.03 22.49 55972.07 88888.00 2021-11-23 17:50:23.409 327 14425.01 22.49 55972.08 88888.00 2021-11-23 17:50:23.909 327 14425.01 22.46 55972.05 88888.00 2021-11-23 17:50:24.409 327 14424.95 22.49 55972.08 88888.00 2021-11-23 17:50:24.909 327 14424.96 22.46 55972.04 88888.00 2021-11-23 17:50:25.409 327 14424.94 22.49 55972.00 88888.00 2021-11-23 17:50:25.909 327 14424.93 22.45 55972.08 88888.00 2021-11-23 17:50:26.409 327 14424.90 22.46 55972.08 88888.00 2021-11-23 17:50:26.909 327 14424.88 22.45 55972.04 88888.00 2021-11-23 17:50:27.409 327 14424.87 22.36 55972.05 88888.00 2021-11-23 17:50:27.909 327 14424.84 22.38 55972.09 88888.00 2021-11-23 17:50:28.409 327 14424.86 22.45 55972.05 88888.00 2021-11-23 17:50:28.909 327 14424.84 22.54 55972.08 88888.00 2021-11-23 17:50:29.409 327 14424.78 22.51 55972.16 88888.00 2021-11-23 17:50:29.909 327 14424.79 22.47 55972.14 88888.00 2021-11-23 17:50:30.409 327 14424.80 22.47 55972.07 88888.00 2021-11-23 17:50:30.909 327 14424.79 22.42 55972.16 88888.00 2021-11-23 17:50:31.409 327 14424.79 22.38 55972.26 88888.00 2021-11-23 17:50:31.909 327 14424.78 22.28 55972.19 88888.00 2021-11-23 17:50:32.409 327 14424.77 22.25 55972.14 88888.00 2021-11-23 17:50:33.409 327 14424.75 22.37 55972.20 88888.00 2021-11-23 17:50:33.909 327 14424.70 22.41 55972.14 88888.00 2021-11-23 17:50:34.409 327 14424.62 22.37 55972.20 88888.00 2021-11-23 17:50:34.909 327 14424.58 22.39 55972.23 88888.00 2021-11-23 17:50:35.409 327 14424.65 22.41 55972.16 88888.00 2021-11-23 17:50:35.909 327 14424.65 22.43 55972.18 88888.00 2021-11-23 17:50:36.409 327 14424.62 22.44 55972.20 88888.00 2021-11-23 17:50:36.909 327 14424.65 22.42 55972.22 88888.00 2021-11-23 17:50:37.409 327 14424.64 22.43 55972.18 88888.00 2021-11-23 17:50:37.909 327 14424.58 22.51 55972.17 88888.00 2021-11-23 17:50:38.409 327 14424.58 22.54 55972.23 88888.00 2021-11-23 17:50:38.909 327 14424.56 22.44 55972.24 88888.00 2021-11-23 17:50:39.409 327 14424.58 22.50 55972.25 88888.00 2021-11-23 17:50:39.909 327 14424.57 22.50 55972.23 88888.00 2021-11-23 17:50:40.409 327 14424.52 22.46 55972.26 88888.00 2021-11-23 17:50:40.909 327 14424.48 22.35 55972.27 88888.00 2021-11-23 17:50:41.409 327 14424.49 22.46 55972.23 88888.00 2021-11-23 17:50:41.909 327 14424.50 22.47 55972.14 88888.00 2021-11-23 17:50:42.409 327 14424.46 22.42 55972.19 88888.00 2021-11-23 17:50:42.909 327 14424.44 22.38 55972.27 88888.00 2021-11-23 17:50:43.409 327 14424.46 22.38 55972.19 88888.00 2021-11-23 17:50:43.909 327 14424.40 22.39 55972.15 88888.00 2021-11-23 17:50:44.409 327 14424.34 22.39 55972.22 88888.00 2021-11-23 17:50:44.909 327 14424.34 22.34 55972.24 88888.00 2021-11-23 17:50:45.409 327 14424.31 22.38 55972.22 88888.00 2021-11-23 17:50:45.909 327 14424.33 22.42 55972.17 88888.00 2021-11-23 17:50:46.409 327 14424.31 22.47 55972.10 88888.00 2021-11-23 17:50:46.909 327 14424.28 22.29 55972.08 88888.00 2021-11-23 17:50:47.409 327 14424.24 22.25 55972.11 88888.00 2021-11-23 17:50:47.909 327 14424.25 22.25 55972.10 88888.00 2021-11-23 17:50:48.409 327 14424.25 22.25 55971.95 88888.00 2021-11-23 17:50:48.909 327 14424.29 22.27 55971.92 88888.00 2021-11-23 17:50:49.409 327 14424.25 22.27 55971.96 88888.00 2021-11-23 17:50:49.909 327 14424.24 22.32 55971.97 88888.00 2021-11-23 17:50:50.409 327 14424.29 22.38 55971.89 88888.00 2021-11-23 17:50:50.909 327 14424.24 22.32 55971.85 88888.00 2021-11-23 17:50:51.409 327 14424.23 22.42 55971.79 88888.00 2021-11-23 17:50:51.909 327 14424.21 22.41 55971.82 88888.00 2021-11-23 17:50:52.409 327 14424.19 22.39 55971.73 88888.00 2021-11-23 17:50:52.909 327 14424.18 22.36 55971.69 88888.00 2021-11-23 17:50:53.410 327 14424.16 22.25 55971.71 88888.00 2021-11-23 17:50:53.910 327 14424.15 22.29 55971.68 88888.00 2021-11-23 17:50:54.410 327 14424.15 22.26 55971.60 88888.00 2021-11-23 17:50:54.910 327 14424.13 22.26 55971.60 88888.00 2021-11-23 17:50:55.410 327 14424.15 22.27 55971.62 88888.00 2021-11-23 17:50:55.910 327 14424.15 22.25 55971.54 88888.00 2021-11-23 17:50:56.410 327 14424.14 22.26 55971.41 88888.00 2021-11-23 17:50:56.910 327 14424.12 22.19 55971.40 88888.00 2021-11-23 17:50:57.410 327 14424.08 22.10 55971.39 88888.00 2021-11-23 17:50:57.910 327 14424.10 22.05 55971.33 88888.00 2021-11-23 17:50:58.410 327 14424.08 22.09 55971.26 88888.00 2021-11-23 17:50:58.910 327 14424.04 22.18 55971.24 88888.00 2021-11-23 17:50:59.410 327 14424.03 22.08 55971.16 88888.00 2021-11-23 17:50:59.910 327 14424.02 22.01 55971.07 88888.00 2021-11-23 17:51:00.410 327 14424.04 22.01 55971.11 88888.00 2021-11-23 17:51:00.910 327 14424.05 21.98 55971.07 88888.00 2021-11-23 17:51:01.410 327 14424.02 21.92 55971.04 88888.00 2021-11-23 17:51:01.910 327 14424.03 22.00 55971.04 88888.00 2021-11-23 17:51:02.410 327 14424.04 21.93 55970.97 88888.00 2021-11-23 17:51:02.910 327 14424.04 21.98 55970.97 88888.00 2021-11-23 17:51:03.410 327 14424.05 21.91 55971.03 88888.00 2021-11-23 17:51:03.910 327 14424.10 21.81 55970.98 88888.00 2021-11-23 17:51:04.410 327 14424.06 21.83 55970.94 88888.00 2021-11-23 17:51:04.910 327 14424.02 21.82 55970.94 88888.00 2021-11-23 17:51:05.410 327 14424.03 21.82 55970.89 88888.00 2021-11-23 17:51:05.910 327 14423.97 21.79 55970.88 88888.00 2021-11-23 17:51:06.410 327 14424.00 21.70 55970.98 88888.00 2021-11-23 17:51:06.910 327 14424.04 21.61 55970.89 88888.00 2021-11-23 17:51:07.410 327 14424.05 21.66 55970.86 88888.00 2021-11-23 17:51:07.910 327 14424.06 21.73 55970.91 88888.00 2021-11-23 17:51:08.410 327 14424.09 21.70 55970.87 88888.00 2021-11-23 17:51:08.910 327 14424.04 21.74 55970.88 88888.00 2021-11-23 17:51:09.410 327 14424.01 21.69 55970.94 88888.00 2021-11-23 17:51:09.910 327 14424.03 21.52 55970.92 88888.00 2021-11-23 17:51:10.410 327 14424.02 21.59 55970.96 88888.00 2021-11-23 17:51:10.910 327 14424.05 21.64 55970.96 88888.00 2021-11-23 17:51:11.410 327 14424.06 21.57 55970.93 88888.00 2021-11-23 17:51:11.910 327 14424.09 21.57 55971.00 88888.00 2021-11-23 17:51:12.410 327 14424.15 21.54 55970.98 88888.00 2021-11-23 17:51:12.910 327 14424.18 21.53 55970.94 88888.00 2021-11-23 17:51:13.410 327 14424.19 21.50 55971.03 88888.00 2021-11-23 17:51:13.910 327 14424.24 21.43 55971.01 88888.00 2021-11-23 17:51:14.410 327 14424.29 21.34 55970.96 88888.00 2021-11-23 17:51:14.910 327 14424.30 21.36 55971.06 88888.00 2021-11-23 17:51:15.410 327 14424.31 21.43 55971.05 88888.00 2021-11-23 17:51:15.910 327 14424.30 21.44 55971.03 88888.00 2021-11-23 17:51:16.410 327 14424.30 21.48 55971.10 88888.00 2021-11-23 17:51:16.910 327 14424.29 21.53 55971.08 88888.00 2021-11-23 17:51:17.410 327 14424.33 21.54 55971.13 88888.00 2021-11-23 17:51:17.910 327 14424.36 21.52 55971.14 88888.00 2021-11-23 17:51:18.410 327 14424.40 21.48 55971.13 88888.00 2021-11-23 17:51:18.910 327 14424.43 21.49 55971.21 88888.00 2021-11-23 17:51:19.410 327 14424.34 21.45 55971.14 88888.00 2021-11-23 17:51:19.910 327 14424.36 21.49 55971.16 88888.00 2021-11-23 17:51:20.410 327 14424.39 21.56 55971.25 88888.00 2021-11-23 17:51:20.910 327 14424.41 21.58 55971.22 88888.00 2021-11-23 17:51:21.410 327 14424.48 21.62 55971.24 88888.00 2021-11-23 17:51:21.910 327 14424.48 21.45 55971.32 88888.00 2021-11-23 17:51:22.410 327 14424.51 21.39 55971.34 88888.00 2021-11-23 17:51:22.910 327 14424.59 21.45 55971.38 88888.00 2021-11-23 17:51:23.410 327 14424.61 21.49 55971.38 88888.00 2021-11-23 17:51:23.910 327 14424.62 21.56 55971.35 88888.00 2021-11-23 17:51:24.410 327 14424.68 21.58 55971.38 88888.00 2021-11-23 17:51:24.910 327 14424.70 21.49 55971.35 88888.00 2021-11-23 17:51:25.410 327 14424.78 21.48 55971.34 88888.00 2021-11-23 17:51:25.910 327 14424.87 21.47 55971.42 88888.00 2021-11-23 17:51:26.410 327 14424.90 21.50 55971.38 88888.00 2021-11-23 17:51:26.910 327 14424.93 21.35 55971.36 88888.00 2021-11-23 17:51:27.410 327 14425.01 21.45 55971.40 88888.00 2021-11-23 17:51:27.910 327 14425.05 21.49 55971.47 88888.00 2021-11-23 17:51:28.410 327 14425.06 21.40 55971.47 88888.00 2021-11-23 17:51:28.910 327 14425.12 21.40 55971.45 88888.00 2021-11-23 17:51:29.410 327 14425.15 21.44 55971.43 88888.00 2021-11-23 17:51:29.910 327 14425.15 21.49 55971.42 88888.00 2021-11-23 17:51:30.410 327 14425.16 21.51 55971.52 88888.00 2021-11-23 17:51:30.910 327 14425.18 21.54 55971.51 88888.00 2021-11-23 17:51:31.410 327 14425.21 21.64 55971.61 88888.00 2021-11-23 17:51:31.910 327 14425.21 21.65 55971.61 88888.00 2021-11-23 17:51:32.410 327 14425.22 21.56 55971.61 88888.00 2021-11-23 17:51:32.910 327 14425.22 21.56 55971.69 88888.00 2021-11-23 17:51:33.410 327 14425.24 21.61 55971.64 88888.00 2021-11-23 17:51:33.910 327 14425.27 21.64 55971.68 88888.00 2021-11-23 17:51:34.911 327 14425.33 21.58 55971.62 88888.00 2021-11-23 17:51:35.411 327 14425.32 21.61 55971.66 88888.00 2021-11-23 17:51:35.911 327 14425.32 21.67 55971.71 88888.00 2021-11-23 17:51:36.411 327 14425.33 21.58 55971.72 88888.00 2021-11-23 17:51:36.911 327 14425.34 21.59 55971.66 88888.00 2021-11-23 17:51:37.411 327 14425.39 21.64 55971.78 88888.00 2021-11-23 17:51:37.911 327 14425.36 21.59 55971.76 88888.00 2021-11-23 17:51:38.411 327 14425.27 21.50 55971.62 88888.00 2021-11-23 17:51:38.911 327 14425.24 21.49 55971.67 88888.00 2021-11-23 17:51:39.411 327 14425.30 21.67 55971.73 88888.00 2021-11-23 17:51:39.911 327 14425.34 21.62 55971.81 88888.00 2021-11-23 17:51:40.411 327 14425.38 21.59 55971.60 88888.00 2021-11-23 17:51:40.911 327 14425.38 21.60 55971.61 88888.00 2021-11-23 17:51:41.411 327 14425.39 21.66 55971.70 88888.00 2021-11-23 17:51:41.911 327 14425.41 21.67 55971.69 88888.00 2021-11-23 17:51:42.911 327 14425.44 21.75 55971.64 88888.00 2021-11-23 17:51:43.411 327 14425.51 21.73 55971.69 88888.00 2021-11-23 17:51:43.911 327 14425.51 21.69 55971.64 88888.00 2021-11-23 17:51:44.411 327 14425.52 21.74 55971.58 88888.00 2021-11-23 17:51:44.911 327 14425.61 21.79 55971.48 88888.00 2021-11-23 17:51:45.411 327 14425.59 21.95 55971.51 88888.00 2021-11-23 17:51:45.911 327 14425.57 22.08 55971.48 88888.00 2021-11-23 17:51:46.411 327 14425.59 21.90 55971.47 88888.00 2021-11-23 17:51:46.911 327 14425.57 21.70 55971.43 88888.00 2021-11-23 17:51:47.411 327 14425.61 21.83 55971.47 88888.00 2021-11-23 17:51:47.911 327 14425.63 21.86 55971.45 88888.00 2021-11-23 17:51:48.411 327 14425.70 21.81 55971.39 88888.00 2021-11-23 17:51:48.911 327 14425.73 21.73 55971.35 88888.00 2021-11-23 17:51:49.411 327 14425.76 21.73 55971.40 88888.00 2021-11-23 17:51:49.911 327 14425.76 21.70 55971.35 88888.00 2021-11-23 17:51:50.411 327 14425.76 21.66 55971.36 88888.00 2021-11-23 17:51:50.911 327 14425.79 21.65 55971.36 88888.00 2021-11-23 17:51:51.411 327 14425.83 21.64 55971.42 88888.00 2021-11-23 17:51:51.911 327 14425.83 21.64 55971.40 88888.00 2021-11-23 17:51:52.411 327 14425.85 21.68 55971.39 88888.00 2021-11-23 17:51:52.911 327 14425.88 21.70 55971.34 88888.00 2021-11-23 17:51:53.411 327 14425.92 21.66 55971.27 88888.00 2021-11-23 17:51:53.911 327 14425.97 21.59 55971.23 88888.00 2021-11-23 17:51:54.411 327 14426.00 21.52 55971.19 88888.00 2021-11-23 17:51:54.911 327 14426.01 21.49 55971.16 88888.00 2021-11-23 17:51:55.411 327 14426.04 21.59 55971.15 88888.00 2021-11-23 17:51:55.911 327 14426.03 21.54 55971.13 88888.00 2021-11-23 17:51:56.411 327 14426.01 21.65 55971.07 88888.00 2021-11-23 17:51:56.911 327 14425.99 21.67 55971.03 88888.00 2021-11-23 17:51:57.411 327 14426.08 21.54 55971.04 88888.00 2021-11-23 17:51:57.911 327 14426.09 21.47 55971.05 88888.00 2021-11-23 17:51:58.411 327 14426.10 21.53 55971.08 88888.00 2021-11-23 17:51:58.911 327 14426.11 21.61 55971.08 88888.00 2021-11-23 17:51:59.411 327 14426.14 21.54 55971.02 88888.00 2021-11-23 17:51:59.911 327 14426.19 21.47 55970.96 88888.00 2021-11-23 17:52:00.411 327 14426.18 21.47 55970.94 88888.00 2021-11-23 17:52:00.911 327 14426.18 21.50 55970.93 88888.00 2021-11-23 17:52:01.411 327 14426.19 21.50 55970.93 88888.00 2021-11-23 17:52:01.911 327 14426.22 21.47 55970.85 88888.00 2021-11-23 17:52:02.411 327 14426.27 21.41 55970.82 88888.00 2021-11-23 17:52:02.911 327 14426.32 21.47 55970.85 88888.00 2021-11-23 17:52:03.411 327 14426.35 21.47 55970.86 88888.00 2021-11-23 17:52:03.911 327 14426.38 21.47 55970.86 88888.00 2021-11-23 17:52:04.411 327 14426.40 21.60 55970.84 88888.00 2021-11-23 17:52:04.911 327 14426.43 21.48 55970.87 88888.00 2021-11-23 17:52:05.411 327 14426.44 21.47 55970.87 88888.00 2021-11-23 17:52:05.911 327 14426.45 21.40 55970.88 88888.00 2021-11-23 17:52:06.411 327 14426.44 21.41 55970.84 88888.00 2021-11-23 17:52:06.911 327 14426.44 21.29 55970.80 88888.00 2021-11-23 17:52:07.411 327 14426.44 21.26 55970.83 88888.00 2021-11-23 17:52:07.911 327 14426.47 21.29 55970.88 88888.00 2021-11-23 17:52:08.411 327 14426.48 21.33 55970.92 88888.00 2021-11-23 17:52:08.911 327 14426.51 21.29 55970.87 88888.00 2021-11-23 17:52:09.411 327 14426.52 21.39 55970.87 88888.00 2021-11-23 17:52:09.911 327 14426.51 21.32 55970.88 88888.00 2021-11-23 17:52:10.411 327 14426.53 21.19 55970.86 88888.00 2021-11-23 17:52:10.911 327 14426.56 21.19 55970.82 88888.00 2021-11-23 17:52:11.411 327 14426.55 21.27 55970.86 88888.00 2021-11-23 17:52:11.911 327 14426.56 21.26 55970.85 88888.00 2021-11-23 17:52:12.911 327 14426.61 21.25 55970.77 88888.00 2021-11-23 17:52:13.411 327 14426.65 21.19 55970.79 88888.00 2021-11-23 17:52:13.911 327 14426.66 21.18 55970.75 88888.00 2021-11-23 17:52:14.411 327 14426.69 21.31 55970.79 88888.00 2021-11-23 17:52:14.911 327 14426.78 21.17 55970.80 88888.00 2021-11-23 17:52:15.411 327 14426.88 21.27 55970.75 88888.00 2021-11-23 17:52:15.911 327 14426.92 21.24 55970.73 88888.00 2021-11-23 17:52:16.411 327 14426.97 21.16 55970.78 88888.00 2021-11-23 17:52:16.911 327 14426.96 21.08 55970.78 88888.00 2021-11-23 17:52:17.411 327 14426.96 21.10 55970.82 88888.00 2021-11-23 17:52:17.912 327 14426.97 21.16 55970.83 88888.00 2021-11-23 17:52:18.412 327 14427.00 21.06 55970.83 88888.00 2021-11-23 17:52:18.912 327 14427.03 21.12 55970.91 88888.00 2021-11-23 17:52:19.412 327 14427.08 21.16 55970.88 88888.00 2021-11-23 17:52:19.912 327 14427.16 21.06 55970.89 88888.00 2021-11-23 17:52:20.412 327 14427.20 21.01 55970.85 88888.00 2021-11-23 17:52:20.912 327 14427.22 21.09 55970.87 88888.00 2021-11-23 17:52:21.412 327 14427.25 21.10 55970.88 88888.00 2021-11-23 17:52:21.912 327 14427.25 21.16 55970.87 88888.00 2021-11-23 17:52:22.912 327 14427.31 21.11 55970.84 88888.00 2021-11-23 17:52:23.412 327 14427.33 21.12 55970.86 88888.00 2021-11-23 17:52:23.912 327 14427.36 21.20 55970.80 88888.00 2021-11-23 17:52:24.412 327 14427.35 21.31 55970.75 88888.00 2021-11-23 17:52:24.912 327 14427.33 21.47 55970.76 88888.00 2021-11-23 17:52:25.412 327 14427.37 21.26 55970.77 88888.00 2021-11-23 17:52:25.912 327 14427.40 21.31 55970.79 88888.00 2021-11-23 17:52:26.412 327 14427.39 21.28 55970.78 88888.00 2021-11-23 17:52:26.912 327 14427.39 21.24 55970.75 88888.00 2021-11-23 17:52:27.412 327 14427.43 21.01 55970.74 88888.00 2021-11-23 17:52:27.912 327 14427.43 21.00 55970.72 88888.00 2021-11-23 17:52:28.412 327 14427.45 20.98 55970.69 88888.00 2021-11-23 17:52:28.912 327 14427.48 20.91 55970.67 88888.00 2021-11-23 17:52:29.412 327 14427.48 20.93 55970.58 88888.00 2021-11-23 17:52:29.912 327 14427.47 20.90 55970.59 88888.00 2021-11-23 17:52:30.412 327 14427.50 20.94 55970.61 88888.00 2021-11-23 17:52:30.912 327 14427.55 20.89 55970.55 88888.00 2021-11-23 17:52:31.412 327 14427.58 20.88 55970.49 88888.00 2021-11-23 17:52:31.912 327 14427.57 20.86 55970.47 88888.00 2021-11-23 17:52:32.412 327 14427.57 20.86 55970.50 88888.00 2021-11-23 17:52:32.912 327 14427.56 20.82 55970.48 88888.00 2021-11-23 17:52:33.412 327 14427.62 20.84 55970.44 88888.00 2021-11-23 17:52:33.912 327 14427.63 20.82 55970.42 88888.00 2021-11-23 17:52:34.412 327 14427.64 20.82 55970.50 88888.00 2021-11-23 17:52:34.912 327 14427.58 20.82 55970.51 88888.00 2021-11-23 17:52:35.412 327 14427.58 20.84 55970.46 88888.00 2021-11-23 17:52:35.912 327 14427.61 20.80 55970.46 88888.00 2021-11-23 17:52:36.412 327 14427.64 20.84 55970.50 88888.00 2021-11-23 17:52:36.912 327 14427.65 20.80 55970.47 88888.00 2021-11-23 17:52:37.412 327 14427.66 20.85 55970.50 88888.00 2021-11-23 17:52:37.912 327 14427.66 20.91 55970.56 88888.00 2021-11-23 17:52:38.412 327 14427.64 20.80 55970.51 88888.00 2021-11-23 17:52:38.912 327 14427.63 20.86 55970.51 88888.00 2021-11-23 17:52:39.412 327 14427.64 21.00 55970.50 88888.00 2021-11-23 17:52:39.912 327 14427.68 20.89 55970.49 88888.00 2021-11-23 17:52:40.412 327 14427.67 20.83 55970.50 88888.00 2021-11-23 17:52:40.912 327 14427.68 20.83 55970.56 88888.00 2021-11-23 17:52:41.412 327 14427.67 20.86 55970.61 88888.00 2021-11-23 17:52:41.912 327 14427.68 20.99 55970.59 88888.00 2021-11-23 17:52:42.412 327 14427.71 21.07 55970.63 88888.00 2021-11-23 17:52:42.912 327 14427.72 21.03 55970.63 88888.00 2021-11-23 17:52:43.412 327 14427.71 20.97 55970.58 88888.00 2021-11-23 17:52:43.912 327 14427.71 21.03 55970.65 88888.00 2021-11-23 17:52:44.412 327 14427.74 21.08 55970.67 88888.00 2021-11-23 17:52:44.912 327 14427.73 21.02 55970.64 88888.00 2021-11-23 17:52:45.412 327 14427.74 20.97 55970.67 88888.00 2021-11-23 17:52:45.912 327 14427.73 21.11 55970.70 88888.00 2021-11-23 17:52:46.412 327 14427.73 21.22 55970.70 88888.00 2021-11-23 17:52:46.912 327 14427.76 21.15 55970.75 88888.00 2021-11-23 17:52:47.412 327 14427.75 21.18 55970.72 88888.00 2021-11-23 17:52:47.912 327 14427.78 21.28 55970.70 88888.00 2021-11-23 17:52:48.412 327 14427.78 21.20 55970.74 88888.00 2021-11-23 17:52:48.912 327 14427.80 21.20 55970.69 88888.00 2021-11-23 17:52:49.412 327 14427.76 21.08 55970.65 88888.00 2021-11-23 17:52:49.912 327 14427.74 21.16 55970.66 88888.00 2021-11-23 17:52:50.412 327 14427.74 21.16 55970.67 88888.00 2021-11-23 17:52:50.912 327 14427.78 21.27 55970.66 88888.00 2021-11-23 17:52:51.412 327 14427.82 21.16 55970.65 88888.00 2021-11-23 17:52:51.912 327 14427.78 21.16 55970.59 88888.00 2021-11-23 17:52:52.412 327 14427.75 21.06 55970.57 88888.00 2021-11-23 17:52:52.912 327 14427.78 21.07 55970.66 88888.00 2021-11-23 17:52:53.412 327 14427.83 21.29 55970.72 88888.00 2021-11-23 17:52:53.912 327 14427.80 21.20 55970.61 88888.00 2021-11-23 17:52:54.412 327 14427.81 21.19 55970.59 88888.00 2021-11-23 17:52:54.912 327 14427.81 21.24 55970.63 88888.00 2021-11-23 17:52:55.412 327 14427.82 21.19 55970.63 88888.00 2021-11-23 17:52:56.412 327 14427.81 21.27 55970.60 88888.00 2021-11-23 17:52:56.912 327 14427.80 21.22 55970.64 88888.00 2021-11-23 17:52:57.412 327 14427.80 21.19 55970.61 88888.00 2021-11-23 17:52:57.912 327 14427.77 21.25 55970.59 88888.00 2021-11-23 17:52:58.412 327 14427.78 21.22 55970.54 88888.00 2021-11-23 17:52:58.912 327 14427.77 21.09 55970.50 88888.00 2021-11-23 17:52:59.412 327 14427.75 20.99 55970.54 88888.00 2021-11-23 17:52:59.912 327 14427.75 20.97 55970.56 88888.00 2021-11-23 17:53:00.412 327 14427.77 20.93 55970.54 88888.00 2021-11-23 17:53:00.912 327 14427.76 20.95 55970.61 88888.00 2021-11-23 17:53:01.413 327 14427.77 20.94 55970.63 88888.00 2021-11-23 17:53:01.913 327 14427.78 21.00 55970.55 88888.00 2021-11-23 17:53:02.413 327 14427.75 20.99 55970.54 88888.00 2021-11-23 17:53:02.913 327 14427.75 20.89 55970.57 88888.00 2021-11-23 17:53:03.413 327 14427.74 20.91 55970.57 88888.00 2021-11-23 17:53:03.913 327 14427.74 20.95 55970.57 88888.00 2021-11-23 17:53:04.413 327 14427.77 20.94 55970.60 88888.00 2021-11-23 17:53:04.913 327 14427.76 21.12 55970.51 88888.00 2021-11-23 17:53:05.413 327 14427.70 21.03 55970.48 88888.00 2021-11-23 17:53:05.913 327 14427.63 20.98 55970.57 88888.00 2021-11-23 17:53:06.413 327 14427.58 21.01 55970.61 88888.00 2021-11-23 17:53:06.913 327 14427.58 21.03 55970.56 88888.00 2021-11-23 17:53:07.413 327 14427.59 20.99 55970.52 88888.00 2021-11-23 17:53:07.913 327 14427.59 20.99 55970.50 88888.00 2021-11-23 17:53:08.413 327 14427.56 20.98 55970.49 88888.00 2021-11-23 17:53:08.913 327 14427.56 21.00 55970.57 88888.00 2021-11-23 17:53:09.413 327 14427.57 20.90 55970.56 88888.00 2021-11-23 17:53:09.913 327 14427.57 20.92 55970.51 88888.00 2021-11-23 17:53:10.413 327 14427.57 20.89 55970.59 88888.00 2021-11-23 17:53:10.913 327 14427.57 20.98 55970.60 88888.00 2021-11-23 17:53:11.413 327 14427.55 20.94 55970.55 88888.00 2021-11-23 17:53:11.913 327 14427.56 20.94 55970.64 88888.00 2021-11-23 17:53:12.413 327 14427.55 20.98 55970.64 88888.00 2021-11-23 17:53:12.913 327 14427.56 21.01 55970.64 88888.00 2021-11-23 17:53:13.413 327 14427.53 21.00 55970.69 88888.00 2021-11-23 17:53:13.913 327 14427.54 21.03 55970.66 88888.00 2021-11-23 17:53:14.413 327 14427.54 21.06 55970.73 88888.00 2021-11-23 17:53:14.913 327 14427.54 20.91 55970.85 88888.00 2021-11-23 17:53:15.413 327 14427.50 20.93 55970.84 88888.00 2021-11-23 17:53:15.913 327 14427.48 20.91 55970.85 88888.00 2021-11-23 17:53:16.413 327 14427.48 20.89 55970.79 88888.00 2021-11-23 17:53:16.913 327 14427.52 20.83 55970.76 88888.00 2021-11-23 17:53:17.413 327 14427.49 20.94 55970.83 88888.00 2021-11-23 17:53:17.913 327 14427.48 20.92 55970.91 88888.00 2021-11-23 17:53:18.413 327 14427.46 20.86 55970.98 88888.00 2021-11-23 17:53:18.913 327 14427.45 21.00 55971.02 88888.00 2021-11-23 17:53:19.413 327 14427.44 20.91 55971.04 88888.00 2021-11-23 17:53:19.913 327 14427.52 20.91 55971.08 88888.00 2021-11-23 17:53:20.413 327 14427.56 21.08 55971.02 88888.00 2021-11-23 17:53:20.913 327 14427.56 21.19 55971.02 88888.00 2021-11-23 17:53:21.413 327 14427.50 20.95 55971.07 88888.00 2021-11-23 17:53:21.913 327 14427.47 21.06 55971.08 88888.00 2021-11-23 17:53:22.413 327 14427.48 21.26 55971.12 88888.00 2021-11-23 17:53:22.913 327 14427.47 21.27 55971.16 88888.00 2021-11-23 17:53:23.413 327 14427.47 21.27 55971.24 88888.00 2021-11-23 17:53:23.913 327 14427.48 21.20 55971.24 88888.00 2021-11-23 17:53:24.413 327 14427.45 21.29 55971.26 88888.00 2021-11-23 17:53:24.913 327 14427.44 21.32 55971.34 88888.00 2021-11-23 17:53:25.413 327 14427.43 21.33 55971.40 88888.00 2021-11-23 17:53:25.913 327 14427.43 21.36 55971.43 88888.00 2021-11-23 17:53:26.413 327 14427.37 21.35 55971.48 88888.00 2021-11-23 17:53:26.913 327 14427.36 21.36 55971.51 88888.00 2021-11-23 17:53:27.413 327 14427.35 21.47 55971.44 88888.00 2021-11-23 17:53:27.913 327 14427.33 21.41 55971.49 88888.00 2021-11-23 17:53:28.413 327 14427.27 21.40 55971.52 88888.00 2021-11-23 17:53:28.913 327 14427.26 21.43 55971.49 88888.00 2021-11-23 17:53:29.413 327 14427.21 21.45 55971.47 88888.00 2021-11-23 17:53:29.913 327 14427.13 21.59 55971.61 88888.00 2021-11-23 17:53:30.413 327 14427.10 21.71 55971.62 88888.00 2021-11-23 17:53:30.913 327 14427.06 21.54 55971.59 88888.00 2021-11-23 17:53:31.413 327 14427.02 21.49 55971.57 88888.00 2021-11-23 17:53:31.913 327 14427.03 21.51 55971.63 88888.00 2021-11-23 17:53:32.413 327 14426.99 21.58 55971.62 88888.00 2021-11-23 17:53:32.913 327 14426.98 21.68 55971.61 88888.00 2021-11-23 17:53:33.413 327 14426.97 21.64 55971.64 88888.00 2021-11-23 17:53:33.913 327 14426.91 21.61 55971.69 88888.00 2021-11-23 17:53:34.413 327 14426.90 21.68 55971.69 88888.00 2021-11-23 17:53:34.913 327 14426.89 21.59 55971.64 88888.00 2021-11-23 17:53:35.413 327 14426.84 21.57 55971.68 88888.00 2021-11-23 17:53:35.913 327 14426.85 21.61 55971.72 88888.00 2021-11-23 17:53:36.413 327 14426.85 21.70 55971.71 88888.00 2021-11-23 17:53:36.913 327 14426.82 21.65 55971.73 88888.00 2021-11-23 17:53:37.413 327 14426.82 21.77 55971.70 88888.00 2021-11-23 17:53:37.913 327 14426.83 21.77 55971.73 88888.00 2021-11-23 17:53:38.413 327 14426.81 21.69 55971.75 88888.00 2021-11-23 17:53:38.913 327 14426.83 21.65 55971.72 88888.00 2021-11-23 17:53:39.404 327 14426.81 21.73 55971.79 88888.00 2021-11-23 17:53:39.904 327 14426.78 21.75 55971.73 88888.00 2021-11-23 17:53:40.404 327 14426.75 21.70 55971.77 88888.00 2021-11-23 17:53:40.904 327 14426.73 21.70 55971.78 88888.00 2021-11-23 17:53:41.404 327 14426.69 21.78 55971.76 88888.00 2021-11-23 17:53:41.904 327 14426.69 21.82 55971.70 88888.00 2021-11-23 17:53:42.404 327 14426.64 21.83 55971.66 88888.00 2021-11-23 17:53:42.904 327 14426.63 21.74 55971.62 88888.00 2021-11-23 17:53:43.404 327 14426.62 21.75 55971.58 88888.00 2021-11-23 17:53:43.904 327 14426.60 21.81 55971.57 88888.00 2021-11-23 17:53:44.404 327 14426.63 21.78 55971.54 88888.00 2021-11-23 17:53:44.904 327 14426.62 21.71 55971.45 88888.00 2021-11-23 17:53:45.404 327 14426.60 21.71 55971.45 88888.00 2021-11-23 17:53:45.904 327 14426.55 21.81 55971.50 88888.00 2021-11-23 17:53:46.404 327 14426.61 21.88 55971.44 88888.00 2021-11-23 17:53:46.904 327 14426.65 21.90 55971.48 88888.00 2021-11-23 17:53:47.404 327 14426.62 21.85 55971.47 88888.00 2021-11-23 17:53:47.904 327 14426.56 21.79 55971.45 88888.00 2021-11-23 17:53:48.404 327 14426.53 21.85 55971.48 88888.00 2021-11-23 17:53:48.904 327 14426.51 21.90 55971.42 88888.00 2021-11-23 17:53:49.404 327 14426.41 21.76 55971.38 88888.00 2021-11-23 17:53:49.904 327 14426.37 21.60 55971.33 88888.00 2021-11-23 17:53:50.404 327 14426.34 21.62 55971.25 88888.00 2021-11-23 17:53:50.904 327 14426.28 21.64 55971.24 88888.00 2021-11-23 17:53:51.404 327 14426.20 21.56 55971.23 88888.00 2021-11-23 17:53:51.904 327 14426.19 21.56 55971.22 88888.00 2021-11-23 17:53:52.404 327 14426.18 21.50 55971.20 88888.00 2021-11-23 17:53:52.904 327 14426.11 21.47 55971.14 88888.00 2021-11-23 17:53:53.404 327 14426.08 21.44 55971.11 88888.00 2021-11-23 17:53:53.904 327 14426.07 21.51 55971.06 88888.00 2021-11-23 17:53:54.404 327 14426.03 21.48 55971.05 88888.00 2021-11-23 17:53:54.904 327 14426.03 21.44 55971.06 88888.00 2021-11-23 17:53:55.404 327 14425.99 21.52 55970.96 88888.00 2021-11-23 17:53:55.904 327 14426.01 21.52 55970.92 88888.00 2021-11-23 17:53:56.404 327 14426.00 21.66 55970.87 88888.00 2021-11-23 17:53:56.904 327 14425.97 21.64 55970.86 88888.00 2021-11-23 17:53:58.404 327 14425.81 21.56 55970.89 88888.00 2021-11-23 17:53:58.904 327 14425.78 21.57 55970.89 88888.00 2021-11-23 17:53:59.404 327 14425.75 21.48 55970.89 88888.00 2021-11-23 17:53:59.904 327 14425.69 21.36 55970.84 88888.00 2021-11-23 17:54:00.404 327 14425.57 21.44 55970.75 88888.00 2021-11-23 17:54:00.904 327 14425.52 21.54 55970.72 88888.00 2021-11-23 17:54:01.404 327 14425.50 21.47 55970.74 88888.00 2021-11-23 17:54:01.904 327 14425.46 21.64 55970.78 88888.00 2021-11-23 17:54:02.404 327 14425.42 21.56 55970.82 88888.00 2021-11-23 17:54:02.904 327 14425.42 21.48 55970.80 88888.00 2021-11-23 17:54:03.404 327 14425.41 21.59 55970.75 88888.00 2021-11-23 17:54:03.904 327 14425.35 21.41 55970.72 88888.00 2021-11-23 17:54:04.404 327 14425.31 21.37 55970.76 88888.00 2021-11-23 17:54:04.904 327 14425.29 21.39 55970.75 88888.00 2021-11-23 17:54:05.404 327 14425.23 21.39 55970.75 88888.00 2021-11-23 17:54:05.904 327 14425.23 21.40 55970.77 88888.00 2021-11-23 17:54:06.404 327 14425.21 21.42 55970.83 88888.00 2021-11-23 17:54:06.904 327 14425.13 21.47 55970.80 88888.00 2021-11-23 17:54:07.404 327 14425.10 21.45 55970.85 88888.00 2021-11-23 17:54:07.904 327 14425.15 21.35 55970.79 88888.00 2021-11-23 17:54:08.404 327 14425.16 21.20 55970.79 88888.00 2021-11-23 17:54:08.904 327 14425.14 21.12 55970.76 88888.00 2021-11-23 17:54:09.404 327 14425.14 21.19 55970.79 88888.00 2021-11-23 17:54:09.904 327 14425.13 21.18 55970.74 88888.00 2021-11-23 17:54:10.404 327 14425.11 21.23 55970.72 88888.00 2021-11-23 17:54:10.904 327 14425.13 21.17 55970.70 88888.00 2021-11-23 17:54:11.404 327 14425.14 21.19 55970.76 88888.00 2021-11-23 17:54:11.904 327 14425.14 21.23 55970.70 88888.00 2021-11-23 17:54:12.404 327 14425.15 21.15 55970.74 88888.00 2021-11-23 17:54:12.904 327 14425.20 21.08 55970.68 88888.00 2021-11-23 17:54:13.404 327 14425.18 21.02 55970.63 88888.00 2021-11-23 17:54:13.904 327 14425.18 20.99 55970.60 88888.00 2021-11-23 17:54:14.404 327 14425.23 20.95 55970.63 88888.00 2021-11-23 17:54:14.904 327 14425.26 20.91 55970.64 88888.00 2021-11-23 17:54:15.404 327 14425.27 20.95 55970.64 88888.00 2021-11-23 17:54:15.904 327 14425.24 20.92 55970.64 88888.00 2021-11-23 17:54:16.404 327 14425.22 20.91 55970.58 88888.00 2021-11-23 17:54:16.904 327 14425.23 20.76 55970.55 88888.00 2021-11-23 17:54:17.404 327 14425.25 20.72 55970.55 88888.00 2021-11-23 17:54:17.904 327 14425.23 20.69 55970.54 88888.00 2021-11-23 17:54:18.404 327 14425.22 20.69 55970.60 88888.00 2021-11-23 17:54:18.904 327 14425.23 20.76 55970.56 88888.00 2021-11-23 17:54:19.404 327 14425.21 20.68 55970.54 88888.00 2021-11-23 17:54:19.904 327 14425.20 20.51 55970.56 88888.00 2021-11-23 17:54:20.404 327 14425.20 20.48 55970.57 88888.00 2021-11-23 17:54:20.904 327 14425.18 20.46 55970.48 88888.00 2021-11-23 17:54:21.404 327 14425.13 20.49 55970.47 88888.00 2021-11-23 17:54:21.904 327 14425.14 20.55 55970.46 88888.00 2021-11-23 17:54:22.404 327 14425.16 20.54 55970.46 88888.00 2021-11-23 17:54:22.904 327 14425.15 20.48 55970.40 88888.00 2021-11-23 17:54:23.405 327 14425.14 20.51 55970.28 88888.00 2021-11-23 17:54:23.905 327 14425.14 20.31 55970.33 88888.00 2021-11-23 17:54:24.405 327 14425.14 20.29 55970.38 88888.00 2021-11-23 17:54:24.905 327 14425.14 20.24 55970.38 88888.00 2021-11-23 17:54:25.405 327 14425.10 20.22 55970.36 88888.00 2021-11-23 17:54:25.905 327 14425.06 20.20 55970.37 88888.00 2021-11-23 17:54:26.405 327 14425.06 20.16 55970.35 88888.00 2021-11-23 17:54:26.905 327 14425.10 20.15 55970.29 88888.00 2021-11-23 17:54:27.905 327 14425.04 20.20 55970.27 88888.00 2021-11-23 17:54:28.405 327 14424.98 20.20 55970.20 88888.00 2021-11-23 17:54:28.905 327 14424.95 20.20 55970.23 88888.00 2021-11-23 17:54:29.405 327 14424.89 20.12 55970.20 88888.00 2021-11-23 17:54:29.905 327 14424.86 20.12 55970.18 88888.00 2021-11-23 17:54:30.405 327 14424.83 20.08 55970.13 88888.00 2021-11-23 17:54:30.905 327 14424.80 20.08 55970.08 88888.00 2021-11-23 17:54:31.405 327 14424.79 19.92 55970.03 88888.00 2021-11-23 17:54:31.905 327 14424.73 19.88 55970.08 88888.00 2021-11-23 17:54:32.405 327 14424.68 19.81 55970.11 88888.00 2021-11-23 17:54:32.905 327 14424.69 19.84 55970.04 88888.00 2021-11-23 17:54:33.405 327 14424.65 19.83 55970.01 88888.00 2021-11-23 17:54:33.905 327 14424.58 19.89 55970.02 88888.00 2021-11-23 17:54:34.405 327 14424.53 19.91 55970.14 88888.00 2021-11-23 17:54:34.905 327 14424.51 19.99 55970.13 88888.00 2021-11-23 17:54:35.405 327 14424.50 20.09 55970.12 88888.00 2021-11-23 17:54:35.905 327 14424.46 20.09 55970.08 88888.00 2021-11-23 17:54:36.405 327 14424.39 19.92 55970.08 88888.00 2021-11-23 17:54:36.905 327 14424.36 20.04 55970.09 88888.00 2021-11-23 17:54:37.905 327 14424.42 20.47 55970.04 88888.00 2021-11-23 17:54:38.905 327 14424.46 20.18 55970.12 88888.00 2021-11-23 17:54:39.405 327 14424.46 20.25 55970.19 88888.00 2021-11-23 17:54:39.905 327 14424.34 20.22 55970.18 88888.00 2021-11-23 17:54:40.405 327 14424.30 20.31 55970.18 88888.00 2021-11-23 17:54:40.905 327 14424.29 20.46 55970.14 88888.00 2021-11-23 17:54:41.405 327 14424.25 20.29 55970.16 88888.00 2021-11-23 17:54:41.905 327 14424.25 20.20 55970.14 88888.00 2021-11-23 17:54:42.405 327 14424.23 20.21 55970.13 88888.00 2021-11-23 17:54:42.905 327 14424.19 20.25 55970.12 88888.00 2021-11-23 17:54:43.405 327 14424.16 20.33 55970.09 88888.00 2021-11-23 17:54:43.905 327 14424.15 20.26 55970.13 88888.00 2021-11-23 17:54:44.405 327 14424.13 20.30 55970.18 88888.00 2021-11-23 17:54:44.905 327 14424.08 20.27 55970.22 88888.00 2021-11-23 17:54:45.905 327 14424.11 20.12 55970.18 88888.00 2021-11-23 17:54:46.405 327 14424.08 20.17 55970.18 88888.00 2021-11-23 17:54:46.905 327 14424.10 20.15 55970.25 88888.00 2021-11-23 17:54:47.405 327 14424.13 20.26 55970.26 88888.00 2021-11-23 17:54:47.905 327 14424.12 20.35 55970.29 88888.00 2021-11-23 17:54:48.405 327 14424.10 20.41 55970.26 88888.00 2021-11-23 17:54:48.905 327 14424.04 20.39 55970.27 88888.00 2021-11-23 17:54:49.405 327 14424.09 20.37 55970.19 88888.00 2021-11-23 17:54:49.905 327 14424.16 20.38 55970.22 88888.00 2021-11-23 17:54:50.405 327 14424.18 20.43 55970.37 88888.00 2021-11-23 17:54:50.905 327 14424.18 20.43 55970.30 88888.00 2021-11-23 17:54:51.405 327 14424.21 20.37 55970.30 88888.00 2021-11-23 17:54:51.905 327 14424.25 20.30 55970.27 88888.00 2021-11-23 17:54:52.405 327 14424.25 20.43 55970.33 88888.00 2021-11-23 17:54:52.905 327 14424.24 20.43 55970.29 88888.00 2021-11-23 17:54:53.405 327 14424.24 20.35 55970.31 88888.00 2021-11-23 17:54:53.905 327 14424.30 20.35 55970.28 88888.00 2021-11-23 17:54:54.405 327 14424.30 20.38 55970.31 88888.00 2021-11-23 17:54:54.905 327 14424.32 20.40 55970.30 88888.00 2021-11-23 17:54:55.405 327 14424.33 20.40 55970.33 88888.00 2021-11-23 17:54:55.905 327 14424.31 20.35 55970.39 88888.00 2021-11-23 17:54:56.405 327 14424.28 20.44 55970.37 88888.00 2021-11-23 17:54:56.905 327 14424.27 20.39 55970.37 88888.00 2021-11-23 17:54:57.405 327 14424.31 20.25 55970.28 88888.00 2021-11-23 17:54:57.905 327 14424.34 20.29 55970.32 88888.00 2021-11-23 17:54:58.405 327 14424.36 20.30 55970.31 88888.00 2021-11-23 17:54:58.905 327 14424.31 20.27 55970.33 88888.00 2021-11-23 17:54:59.405 327 14424.25 20.37 55970.32 88888.00 2021-11-23 17:54:59.905 327 14424.29 20.38 55970.42 88888.00 2021-11-23 17:55:00.405 327 14424.28 20.34 55970.40 88888.00 2021-11-23 17:55:00.905 327 14424.25 20.34 55970.44 88888.00 2021-11-23 17:55:01.405 327 14424.24 20.38 55970.47 88888.00 2021-11-23 17:55:01.905 327 14424.24 20.44 55970.45 88888.00 2021-11-23 17:55:02.405 327 14424.29 20.52 55970.50 88888.00 2021-11-23 17:55:02.905 327 14424.31 20.37 55970.47 88888.00 2021-11-23 17:55:03.405 327 14424.33 20.35 55970.46 88888.00 2021-11-23 17:55:03.905 327 14424.33 20.35 55970.44 88888.00 2021-11-23 17:55:04.405 327 14424.33 20.40 55970.50 88888.00 2021-11-23 17:55:04.905 327 14424.32 20.44 55970.47 88888.00 2021-11-23 17:55:05.405 327 14424.30 20.38 55970.44 88888.00 2021-11-23 17:55:05.906 327 14424.27 20.34 55970.37 88888.00 2021-11-23 17:55:06.406 327 14424.25 20.22 55970.36 88888.00 2021-11-23 17:55:06.906 327 14424.24 20.24 55970.39 88888.00 2021-11-23 17:55:07.406 327 14424.18 20.22 55970.40 88888.00 2021-11-23 17:55:07.906 327 14424.15 20.34 55970.45 88888.00 2021-11-23 17:55:08.406 327 14424.15 20.34 55970.40 88888.00 2021-11-23 17:55:08.906 327 14424.14 20.40 55970.44 88888.00 2021-11-23 17:55:09.406 327 14424.13 20.39 55970.44 88888.00 2021-11-23 17:55:09.906 327 14424.11 20.42 55970.52 88888.00 2021-11-23 17:55:10.406 327 14424.06 20.54 55970.57 88888.00 2021-11-23 17:55:10.906 327 14424.03 20.47 55970.54 88888.00 2021-11-23 17:55:11.406 327 14423.99 20.42 55970.57 88888.00 2021-11-23 17:55:11.906 327 14423.96 20.60 55970.58 88888.00 2021-11-23 17:55:12.406 327 14423.95 20.42 55970.59 88888.00 2021-11-23 17:55:12.906 327 14423.92 20.37 55970.61 88888.00 2021-11-23 17:55:13.406 327 14423.90 20.41 55970.63 88888.00 2021-11-23 17:55:13.906 327 14423.88 20.40 55970.67 88888.00 2021-11-23 17:55:14.406 327 14423.86 20.29 55970.68 88888.00 2021-11-23 17:55:14.906 327 14423.88 20.27 55970.69 88888.00 2021-11-23 17:55:15.406 327 14423.83 20.37 55970.75 88888.00 2021-11-23 17:55:15.906 327 14423.81 20.46 55970.74 88888.00 2021-11-23 17:55:16.406 327 14423.77 20.35 55970.64 88888.00 2021-11-23 17:55:16.906 327 14423.74 20.41 55970.70 88888.00 2021-11-23 17:55:17.406 327 14423.72 20.43 55970.78 88888.00 2021-11-23 17:55:17.906 327 14423.71 20.47 55970.77 88888.00 2021-11-23 17:55:18.406 327 14423.71 20.50 55970.80 88888.00 2021-11-23 17:55:18.906 327 14423.72 20.47 55970.84 88888.00 2021-11-23 17:55:19.406 327 14423.72 20.46 55970.96 88888.00 2021-11-23 17:55:19.906 327 14423.68 20.49 55971.00 88888.00 2021-11-23 17:55:20.406 327 14423.68 20.44 55970.98 88888.00 2021-11-23 17:55:20.906 327 14423.69 20.47 55970.92 88888.00 2021-11-23 17:55:21.406 327 14423.69 20.60 55970.91 88888.00 2021-11-23 17:55:21.906 327 14423.69 20.64 55971.00 88888.00 2021-11-23 17:55:22.406 327 14423.68 20.60 55971.04 88888.00 2021-11-23 17:55:22.906 327 14423.67 20.72 55971.06 88888.00 2021-11-23 17:55:23.406 327 14423.65 20.71 55971.14 88888.00 2021-11-23 17:55:23.906 327 14423.62 20.65 55971.12 88888.00 2021-11-23 17:55:24.406 327 14423.58 20.75 55971.03 88888.00 2021-11-23 17:55:24.906 327 14423.50 20.72 55971.06 88888.00 2021-11-23 17:55:25.406 327 14423.46 20.78 55971.10 88888.00 2021-11-23 17:55:25.906 327 14423.44 20.81 55971.10 88888.00 2021-11-23 17:55:26.406 327 14423.40 20.74 55971.10 88888.00 2021-11-23 17:55:26.906 327 14423.38 20.82 55971.12 88888.00 2021-11-23 17:55:27.406 327 14423.38 20.78 55971.19 88888.00 2021-11-23 17:55:27.906 327 14423.38 20.76 55971.20 88888.00 2021-11-23 17:55:28.406 327 14423.46 20.73 55971.14 88888.00 2021-11-23 17:55:29.406 327 14423.54 20.84 55971.24 88888.00 2021-11-23 17:55:29.906 327 14423.50 20.81 55971.29 88888.00 2021-11-23 17:55:30.406 327 14423.50 20.74 55971.25 88888.00 2021-11-23 17:55:30.906 327 14423.50 20.90 55971.22 88888.00 2021-11-23 17:55:31.406 327 14423.53 21.07 55971.25 88888.00 2021-11-23 17:55:31.906 327 14423.53 21.14 55971.29 88888.00 2021-11-23 17:55:32.406 327 14423.50 21.08 55971.30 88888.00 2021-11-23 17:55:32.906 327 14423.51 20.98 55971.24 88888.00 2021-11-23 17:55:33.406 327 14423.53 21.11 55971.17 88888.00 2021-11-23 17:55:33.906 327 14423.50 21.18 55971.24 88888.00 2021-11-23 17:55:34.406 327 14423.47 21.19 55971.24 88888.00 2021-11-23 17:55:34.906 327 14423.49 21.07 55971.21 88888.00 2021-11-23 17:55:35.406 327 14423.48 21.03 55971.25 88888.00 2021-11-23 17:55:35.906 327 14423.49 21.18 55971.32 88888.00 2021-11-23 17:55:36.406 327 14423.50 21.27 55971.31 88888.00 2021-11-23 17:55:36.906 327 14423.53 21.39 55971.26 88888.00 2021-11-23 17:55:37.406 327 14423.45 21.44 55971.19 88888.00 2021-11-23 17:55:37.906 327 14423.34 21.45 55971.23 88888.00 2021-11-23 17:55:38.406 327 14423.34 21.48 55971.27 88888.00 2021-11-23 17:55:39.406 327 14423.35 21.71 55971.30 88888.00 2021-11-23 17:55:39.906 327 14423.44 21.75 55971.30 88888.00 2021-11-23 17:55:40.406 327 14423.49 21.81 55971.40 88888.00 2021-11-23 17:55:40.906 327 14423.53 21.91 55971.42 88888.00 2021-11-23 17:55:41.406 327 14423.53 21.96 55971.42 88888.00 2021-11-23 17:55:41.906 327 14423.59 21.94 55971.42 88888.00 2021-11-23 17:55:42.406 327 14423.65 21.99 55971.45 88888.00 2021-11-23 17:55:42.906 327 14423.67 21.99 55971.52 88888.00 2021-11-23 17:55:43.406 327 14423.72 22.04 55971.57 88888.00 2021-11-23 17:55:43.906 327 14423.75 22.07 55971.55 88888.00 2021-11-23 17:55:44.407 327 14423.75 22.03 55971.52 88888.00 2021-11-23 17:55:44.907 327 14423.79 22.10 55971.62 88888.00 2021-11-23 17:55:45.407 327 14423.82 22.10 55971.68 88888.00 2021-11-23 17:55:45.907 327 14423.82 22.04 55971.64 88888.00 2021-11-23 17:55:46.407 327 14423.84 22.09 55971.61 88888.00 2021-11-23 17:55:46.907 327 14423.93 22.09 55971.59 88888.00 2021-11-23 17:55:47.407 327 14423.97 22.10 55971.64 88888.00 2021-11-23 17:55:47.907 327 14424.00 22.15 55971.70 88888.00 2021-11-23 17:55:48.407 327 14423.97 22.02 55971.67 88888.00 2021-11-23 17:55:48.907 327 14423.96 21.86 55971.67 88888.00 2021-11-23 17:55:49.407 327 14423.95 21.87 55971.68 88888.00 2021-11-23 17:55:49.907 327 14423.95 21.85 55971.66 88888.00 2021-11-23 17:55:50.407 327 14423.94 21.81 55971.59 88888.00 2021-11-23 17:55:50.907 327 14423.96 21.88 55971.57 88888.00 2021-11-23 17:55:51.407 327 14423.97 21.95 55971.59 88888.00 2021-11-23 17:55:51.907 327 14423.96 21.85 55971.57 88888.00 2021-11-23 17:55:52.407 327 14423.93 21.87 55971.51 88888.00 2021-11-23 17:55:52.907 327 14423.95 21.86 55971.50 88888.00 2021-11-23 17:55:53.407 327 14423.96 21.90 55971.58 88888.00 2021-11-23 17:55:53.907 327 14423.96 21.83 55971.62 88888.00 2021-11-23 17:55:54.407 327 14423.95 21.81 55971.54 88888.00 2021-11-23 17:55:54.907 327 14423.94 21.82 55971.51 88888.00 2021-11-23 17:55:55.407 327 14423.95 21.81 55971.55 88888.00 2021-11-23 17:55:55.907 327 14423.93 21.90 55971.52 88888.00 2021-11-23 17:55:56.407 327 14423.93 21.87 55971.47 88888.00 2021-11-23 17:55:56.907 327 14423.92 21.93 55971.51 88888.00 2021-11-23 17:55:57.407 327 14423.88 21.92 55971.60 88888.00 2021-11-23 17:55:57.907 327 14423.86 21.94 55971.54 88888.00 2021-11-23 17:55:58.407 327 14423.83 21.94 55971.48 88888.00 2021-11-23 17:55:58.907 327 14423.82 21.94 55971.52 88888.00 2021-11-23 17:55:59.407 327 14423.77 22.02 55971.59 88888.00 2021-11-23 17:55:59.907 327 14423.76 22.08 55971.63 88888.00 2021-11-23 17:56:00.407 327 14423.73 22.08 55971.60 88888.00 2021-11-23 17:56:00.907 327 14423.66 22.18 55971.59 88888.00 2021-11-23 17:56:01.407 327 14423.64 22.27 55971.64 88888.00 2021-11-23 17:56:01.907 327 14423.59 22.34 55971.70 88888.00 2021-11-23 17:56:02.407 327 14423.57 22.32 55971.77 88888.00 2021-11-23 17:56:02.907 327 14423.60 22.33 55971.77 88888.00 2021-11-23 17:56:03.407 327 14423.60 22.41 55971.73 88888.00 2021-11-23 17:56:03.907 327 14423.55 22.54 55971.75 88888.00 2021-11-23 17:56:04.407 327 14423.53 22.63 55971.75 88888.00 2021-11-23 17:56:04.907 327 14423.53 22.59 55971.76 88888.00 2021-11-23 17:56:05.407 327 14423.55 22.68 55971.69 88888.00 2021-11-23 17:56:05.907 327 14423.56 22.77 55971.67 88888.00 2021-11-23 17:56:06.407 327 14423.56 22.76 55971.68 88888.00 2021-11-23 17:56:06.907 327 14423.58 22.67 55971.71 88888.00 2021-11-23 17:56:07.407 327 14423.57 22.74 55971.71 88888.00 2021-11-23 17:56:07.907 327 14423.54 22.76 55971.70 88888.00 2021-11-23 17:56:08.407 327 14423.49 22.70 55971.62 88888.00 2021-11-23 17:56:08.907 327 14423.50 22.71 55971.53 88888.00 2021-11-23 17:56:09.407 327 14423.51 22.75 55971.48 88888.00 2021-11-23 17:56:09.907 327 14423.49 22.84 55971.55 88888.00 2021-11-23 17:56:10.407 327 14423.47 22.78 55971.53 88888.00 2021-11-23 17:56:10.907 327 14423.46 22.81 55971.41 88888.00 2021-11-23 17:56:11.407 327 14423.45 22.85 55971.33 88888.00 2021-11-23 17:56:11.907 327 14423.44 22.84 55971.33 88888.00 2021-11-23 17:56:12.407 327 14423.42 22.85 55971.33 88888.00 2021-11-23 17:56:12.907 327 14423.37 22.86 55971.23 88888.00 2021-11-23 17:56:13.407 327 14423.36 22.81 55971.12 88888.00 2021-11-23 17:56:13.907 327 14423.36 22.84 55971.11 88888.00 2021-11-23 17:56:14.407 327 14423.32 22.72 55971.11 88888.00 2021-11-23 17:56:14.907 327 14423.32 22.72 55971.05 88888.00 2021-11-23 17:56:15.407 327 14423.35 22.71 55970.88 88888.00 2021-11-23 17:56:15.907 327 14423.38 22.72 55970.79 88888.00 2021-11-23 17:56:16.407 327 14423.39 22.79 55970.79 88888.00 2021-11-23 17:56:16.907 327 14423.37 22.80 55970.77 88888.00 2021-11-23 17:56:17.407 327 14423.37 22.81 55970.70 88888.00 2021-11-23 17:56:17.907 327 14423.31 22.86 55970.65 88888.00 2021-11-23 17:56:18.407 327 14423.30 22.81 55970.68 88888.00 2021-11-23 17:56:18.907 327 14423.35 22.74 55970.57 88888.00 2021-11-23 17:56:19.407 327 14423.34 22.66 55970.49 88888.00 2021-11-23 17:56:19.907 327 14423.28 22.61 55970.51 88888.00 2021-11-23 17:56:20.407 327 14423.27 22.63 55970.49 88888.00 2021-11-23 17:56:20.907 327 14423.27 22.62 55970.49 88888.00 2021-11-23 17:56:21.407 327 14423.29 22.66 55970.50 88888.00 2021-11-23 17:56:21.907 327 14423.26 22.77 55970.42 88888.00 2021-11-23 17:56:22.407 327 14423.23 22.81 55970.35 88888.00 2021-11-23 17:56:22.907 327 14423.19 22.86 55970.42 88888.00 2021-11-23 17:56:23.407 327 14423.22 22.87 55970.47 88888.00 2021-11-23 17:56:23.907 327 14423.25 22.92 55970.35 88888.00 2021-11-23 17:56:24.407 327 14423.19 22.91 55970.31 88888.00 2021-11-23 17:56:24.907 327 14423.13 22.86 55970.32 88888.00 2021-11-23 17:56:25.407 327 14423.13 22.88 55970.32 88888.00 2021-11-23 17:56:25.907 327 14423.13 22.87 55970.29 88888.00 2021-11-23 17:56:26.407 327 14423.17 23.00 55970.35 88888.00 2021-11-23 17:56:26.907 327 14423.17 23.03 55970.30 88888.00 2021-11-23 17:56:27.407 327 14423.13 23.06 55970.31 88888.00 2021-11-23 17:56:27.907 327 14423.14 23.05 55970.41 88888.00 2021-11-23 17:56:28.407 327 14423.14 23.08 55970.41 88888.00 2021-11-23 17:56:28.907 327 14423.16 23.06 55970.36 88888.00 2021-11-23 17:56:29.408 327 14423.18 23.12 55970.44 88888.00 2021-11-23 17:56:29.908 327 14423.18 23.01 55970.47 88888.00 2021-11-23 17:56:30.408 327 14423.19 23.02 55970.44 88888.00 2021-11-23 17:56:30.908 327 14423.20 23.21 55970.41 88888.00 2021-11-23 17:56:31.408 327 14423.19 23.34 55970.38 88888.00 2021-11-23 17:56:31.908 327 14423.18 23.25 55970.33 88888.00 2021-11-23 17:56:32.408 327 14423.26 23.27 55970.48 88888.00 2021-11-23 17:56:32.908 327 14423.35 23.31 55970.54 88888.00 2021-11-23 17:56:33.408 327 14423.40 23.18 55970.45 88888.00 2021-11-23 17:56:33.908 327 14423.45 23.34 55970.37 88888.00 2021-11-23 17:56:34.408 327 14423.53 23.38 55970.41 88888.00 2021-11-23 17:56:34.908 327 14423.60 23.42 55970.39 88888.00 2021-11-23 17:56:35.408 327 14423.66 23.34 55970.38 88888.00 2021-11-23 17:56:35.908 327 14423.71 23.28 55970.33 88888.00 2021-11-23 17:56:36.408 327 14423.71 23.35 55970.26 88888.00 2021-11-23 17:56:36.908 327 14423.76 23.36 55970.28 88888.00 2021-11-23 17:56:37.408 327 14423.84 23.37 55970.28 88888.00 2021-11-23 17:56:37.908 327 14423.92 23.35 55970.26 88888.00 2021-11-23 17:56:38.408 327 14424.01 23.37 55970.27 88888.00 2021-11-23 17:56:38.908 327 14424.06 23.34 55970.14 88888.00 2021-11-23 17:56:39.408 327 14424.15 23.23 55970.13 88888.00 2021-11-23 17:56:39.908 327 14424.22 23.22 55970.08 88888.00 2021-11-23 17:56:40.408 327 14424.28 23.32 55970.13 88888.00 2021-11-23 17:56:40.908 327 14424.31 23.26 55970.05 88888.00 2021-11-23 17:56:41.408 327 14424.36 23.29 55970.04 88888.00 2021-11-23 17:56:41.908 327 14424.38 23.30 55970.04 88888.00 2021-11-23 17:56:42.408 327 14424.42 23.23 55970.08 88888.00 2021-11-23 17:56:42.908 327 14424.41 23.17 55969.99 88888.00 2021-11-23 17:56:43.408 327 14424.42 23.08 55969.95 88888.00 2021-11-23 17:56:43.908 327 14424.48 23.05 55969.90 88888.00 2021-11-23 17:56:44.408 327 14424.44 23.00 55969.84 88888.00 2021-11-23 17:56:44.908 327 14424.41 23.05 55969.82 88888.00 2021-11-23 17:56:45.408 327 14424.38 23.12 55969.81 88888.00 2021-11-23 17:56:45.908 327 14424.36 23.08 55969.80 88888.00 2021-11-23 17:56:46.408 327 14424.38 23.03 55969.75 88888.00 2021-11-23 17:56:46.908 327 14424.40 22.97 55969.77 88888.00 2021-11-23 17:56:47.408 327 14424.29 22.83 55969.79 88888.00 2021-11-23 17:56:47.908 327 14424.24 22.76 55969.81 88888.00 2021-11-23 17:56:48.408 327 14424.28 22.78 55969.73 88888.00 2021-11-23 17:56:48.908 327 14424.24 22.79 55969.72 88888.00 2021-11-23 17:56:49.408 327 14424.19 22.75 55969.70 88888.00 2021-11-23 17:56:49.908 327 14424.13 22.75 55969.73 88888.00 2021-11-23 17:56:50.408 327 14424.11 22.77 55969.77 88888.00 2021-11-23 17:56:50.908 327 14424.09 22.77 55969.76 88888.00 2021-11-23 17:56:51.408 327 14424.00 22.77 55969.76 88888.00 2021-11-23 17:56:51.908 327 14423.93 22.79 55969.73 88888.00 2021-11-23 17:56:52.408 327 14423.91 22.79 55969.74 88888.00 2021-11-23 17:56:52.908 327 14423.83 22.81 55969.80 88888.00 2021-11-23 17:56:53.408 327 14423.78 22.80 55969.76 88888.00 2021-11-23 17:56:53.908 327 14423.71 22.76 55969.75 88888.00 2021-11-23 17:56:54.408 327 14423.65 22.64 55969.74 88888.00 2021-11-23 17:56:54.908 327 14423.65 22.77 55969.75 88888.00 2021-11-23 17:56:55.408 327 14423.59 22.81 55969.72 88888.00 2021-11-23 17:56:55.908 327 14423.53 22.70 55969.74 88888.00 2021-11-23 17:56:56.408 327 14423.47 22.79 55969.74 88888.00 2021-11-23 17:56:56.908 327 14423.39 22.81 55969.83 88888.00 2021-11-23 17:56:57.408 327 14423.28 22.94 55969.83 88888.00 2021-11-23 17:56:57.908 327 14423.19 22.93 55969.83 88888.00 2021-11-23 17:56:58.408 327 14423.06 22.93 55969.88 88888.00 2021-11-23 17:56:58.908 327 14422.99 23.02 55969.91 88888.00 2021-11-23 17:56:59.408 327 14422.91 23.01 55969.94 88888.00 2021-11-23 17:56:59.908 327 14422.79 22.98 55970.02 88888.00 2021-11-23 17:57:00.408 327 14422.69 23.06 55970.03 88888.00 2021-11-23 17:57:00.908 327 14422.62 23.08 55970.02 88888.00 2021-11-23 17:57:01.408 327 14422.58 23.11 55970.11 88888.00 2021-11-23 17:57:01.908 327 14422.47 23.10 55970.22 88888.00 2021-11-23 17:57:02.408 327 14422.38 23.12 55970.23 88888.00 2021-11-23 17:57:02.908 327 14422.35 23.14 55970.16 88888.00 2021-11-23 17:57:03.408 327 14422.26 23.13 55970.25 88888.00 2021-11-23 17:57:03.908 327 14422.18 23.29 55970.39 88888.00 2021-11-23 17:57:04.408 327 14422.15 23.36 55970.42 88888.00 2021-11-23 17:57:04.908 327 14422.14 23.55 55970.44 88888.00 2021-11-23 17:57:05.408 327 14422.12 23.68 55970.50 88888.00 2021-11-23 17:57:05.908 327 14422.10 23.65 55970.48 88888.00 2021-11-23 17:57:06.408 327 14422.11 23.86 55970.52 88888.00 2021-11-23 17:57:06.908 327 14422.06 24.10 55970.63 88888.00 2021-11-23 17:57:07.408 327 14422.01 24.08 55970.72 88888.00 2021-11-23 17:57:07.908 327 14421.98 24.20 55970.79 88888.00 2021-11-23 17:57:08.408 327 14421.95 24.20 55970.88 88888.00 2021-11-23 17:57:08.908 327 14421.97 24.30 55970.93 88888.00 2021-11-23 17:57:09.409 327 14421.98 24.30 55970.95 88888.00 2021-11-23 17:57:09.909 327 14422.02 24.41 55970.88 88888.00 2021-11-23 17:57:10.909 327 14422.16 24.63 55970.87 88888.00 2021-11-23 17:57:11.409 327 14422.15 24.75 55970.88 88888.00 2021-11-23 17:57:11.909 327 14422.16 24.83 55970.86 88888.00 2021-11-23 17:57:12.409 327 14422.25 24.95 55970.87 88888.00 2021-11-23 17:57:12.909 327 14422.29 25.06 55970.95 88888.00 2021-11-23 17:57:13.409 327 14422.30 25.14 55971.02 88888.00 2021-11-23 17:57:13.909 327 14422.32 25.25 55971.00 88888.00 2021-11-23 17:57:14.409 327 14422.37 25.35 55970.98 88888.00 2021-11-23 17:57:14.909 327 14422.38 25.45 55970.95 88888.00 2021-11-23 17:57:15.409 327 14422.46 25.43 55970.86 88888.00 2021-11-23 17:57:15.909 327 14422.47 25.47 55970.78 88888.00 2021-11-23 17:57:16.409 327 14422.51 25.55 55970.76 88888.00 2021-11-23 17:57:16.909 327 14422.52 25.72 55970.79 88888.00 2021-11-23 17:57:17.409 327 14422.53 25.89 55970.82 88888.00 2021-11-23 17:57:17.909 327 14422.56 25.88 55970.79 88888.00 2021-11-23 17:57:18.409 327 14422.58 25.98 55970.70 88888.00 2021-11-23 17:57:18.909 327 14422.60 26.14 55970.66 88888.00 2021-11-23 17:57:19.409 327 14422.63 26.18 55970.67 88888.00 2021-11-23 17:57:19.909 327 14422.63 26.11 55970.66 88888.00 2021-11-23 17:57:20.409 327 14422.61 26.07 55970.58 88888.00 2021-11-23 17:57:20.909 327 14422.60 26.08 55970.50 88888.00 2021-11-23 17:57:21.409 327 14422.55 26.14 55970.47 88888.00 2021-11-23 17:57:21.909 327 14422.57 26.23 55970.44 88888.00 2021-11-23 17:57:22.409 327 14422.56 26.22 55970.41 88888.00 2021-11-23 17:57:22.909 327 14422.51 26.06 55970.35 88888.00 2021-11-23 17:57:23.409 327 14422.46 25.96 55970.27 88888.00 2021-11-23 17:57:23.909 327 14422.38 25.86 55970.19 88888.00 2021-11-23 17:57:24.409 327 14422.34 25.81 55970.13 88888.00 2021-11-23 17:57:24.909 327 14422.28 25.80 55970.08 88888.00 2021-11-23 17:57:25.409 327 14422.29 25.77 55969.95 88888.00 2021-11-23 17:57:25.909 327 14422.27 25.83 55969.85 88888.00 2021-11-23 17:57:26.409 327 14422.27 25.85 55969.92 88888.00 2021-11-23 17:57:26.909 327 14422.25 25.90 55969.91 88888.00 2021-11-23 17:57:27.409 327 14422.25 25.88 55969.88 88888.00 2021-11-23 17:57:27.909 327 14422.27 25.76 55969.77 88888.00 2021-11-23 17:57:28.409 327 14422.25 25.72 55969.72 88888.00 2021-11-23 17:57:28.909 327 14422.20 25.66 55969.73 88888.00 2021-11-23 17:57:29.409 327 14422.29 25.47 55969.65 88888.00 2021-11-23 17:57:29.909 327 14422.35 25.38 55969.57 88888.00 2021-11-23 17:57:30.409 327 14422.29 25.37 55969.51 88888.00 2021-11-23 17:57:30.909 327 14422.27 25.40 55969.45 88888.00 2021-11-23 17:57:31.409 327 14422.30 25.46 55969.42 88888.00 2021-11-23 17:57:31.909 327 14422.29 25.33 55969.39 88888.00 2021-11-23 17:57:32.409 327 14422.27 25.33 55969.29 88888.00 2021-11-23 17:57:32.909 327 14422.27 25.37 55969.19 88888.00 2021-11-23 17:57:33.409 327 14422.27 25.39 55969.20 88888.00 2021-11-23 17:57:33.909 327 14422.27 25.33 55969.16 88888.00 2021-11-23 17:57:34.409 327 14422.28 25.30 55969.18 88888.00 2021-11-23 17:57:34.909 327 14422.27 25.33 55969.20 88888.00 2021-11-23 17:57:35.409 327 14422.32 25.34 55969.09 88888.00 2021-11-23 17:57:35.909 327 14422.35 25.38 55969.04 88888.00 2021-11-23 17:57:36.409 327 14422.33 25.30 55969.00 88888.00 2021-11-23 17:57:36.909 327 14422.29 25.03 55968.90 88888.00 2021-11-23 17:57:37.409 327 14422.33 24.93 55968.85 88888.00 2021-11-23 17:57:37.909 327 14422.37 24.84 55968.79 88888.00 2021-11-23 17:57:38.909 327 14422.49 24.72 55968.73 88888.00 2021-11-23 17:57:39.409 327 14422.54 24.67 55968.73 88888.00 2021-11-23 17:57:39.909 327 14422.57 24.67 55968.71 88888.00 2021-11-23 17:57:40.409 327 14422.55 24.63 55968.57 88888.00 2021-11-23 17:57:40.909 327 14422.64 24.65 55968.53 88888.00 2021-11-23 17:57:41.409 327 14422.65 24.57 55968.47 88888.00 2021-11-23 17:57:41.909 327 14422.71 24.48 55968.39 88888.00 2021-11-23 17:57:42.409 327 14422.73 24.45 55968.33 88888.00 2021-11-23 17:57:42.909 327 14422.81 24.32 55968.41 88888.00 2021-11-23 17:57:43.409 327 14422.82 24.13 55968.42 88888.00 2021-11-23 17:57:43.909 327 14422.80 24.06 55968.42 88888.00 2021-11-23 17:57:44.409 327 14422.81 24.02 55968.38 88888.00 2021-11-23 17:57:44.909 327 14422.83 24.08 55968.41 88888.00 2021-11-23 17:57:45.409 327 14422.84 24.05 55968.38 88888.00 2021-11-23 17:57:45.909 327 14422.83 23.99 55968.39 88888.00 2021-11-23 17:57:46.409 327 14422.82 23.97 55968.34 88888.00 2021-11-23 17:57:46.909 327 14422.82 23.90 55968.29 88888.00 2021-11-23 17:57:47.409 327 14422.81 23.83 55968.25 88888.00 2021-11-23 17:57:47.909 327 14422.75 23.70 55968.29 88888.00 2021-11-23 17:57:48.409 327 14422.70 23.66 55968.33 88888.00 2021-11-23 17:57:48.909 327 14422.63 23.62 55968.32 88888.00 2021-11-23 17:57:49.409 327 14422.52 23.55 55968.31 88888.00 2021-11-23 17:57:49.909 327 14422.48 23.54 55968.32 88888.00 2021-11-23 17:57:50.409 327 14422.41 23.55 55968.35 88888.00 2021-11-23 17:57:50.909 327 14422.35 23.55 55968.30 88888.00 2021-11-23 17:57:51.409 327 14422.30 23.57 55968.38 88888.00 2021-11-23 17:57:51.909 327 14422.25 23.55 55968.33 88888.00 2021-11-23 17:57:52.409 327 14422.19 23.52 55968.34 88888.00 2021-11-23 17:57:52.909 327 14422.15 23.43 55968.32 88888.00 2021-11-23 17:57:53.409 327 14422.07 23.59 55968.39 88888.00 2021-11-23 17:57:53.910 327 14422.01 23.45 55968.43 88888.00 2021-11-23 17:57:54.410 327 14421.98 23.44 55968.47 88888.00 2021-11-23 17:57:54.910 327 14421.95 23.48 55968.47 88888.00 2021-11-23 17:57:55.410 327 14421.88 23.53 55968.44 88888.00 2021-11-23 17:57:55.910 327 14421.83 23.54 55968.47 88888.00 2021-11-23 17:57:56.410 327 14421.75 23.45 55968.49 88888.00 2021-11-23 17:57:56.910 327 14421.67 23.48 55968.47 88888.00 2021-11-23 17:57:57.410 327 14421.58 23.46 55968.43 88888.00 2021-11-23 17:57:57.910 327 14421.51 23.52 55968.34 88888.00 2021-11-23 17:57:58.410 327 14421.40 23.45 55968.44 88888.00 2021-11-23 17:57:58.910 327 14421.31 23.47 55968.53 88888.00 2021-11-23 17:57:59.410 327 14421.21 23.39 55968.43 88888.00 2021-11-23 17:57:59.910 327 14421.05 23.42 55968.41 88888.00 2021-11-23 17:58:00.410 327 14420.96 23.38 55968.55 88888.00 2021-11-23 17:58:00.910 327 14420.88 23.23 55968.60 88888.00 2021-11-23 17:58:01.410 327 14420.80 23.17 55968.52 88888.00 2021-11-23 17:58:01.910 327 14420.75 23.12 55968.54 88888.00 2021-11-23 17:58:02.410 327 14420.68 23.11 55968.62 88888.00 2021-11-23 17:58:02.910 327 14420.69 23.09 55968.72 88888.00 2021-11-23 17:58:03.410 327 14420.70 23.18 55968.73 88888.00 2021-11-23 17:58:03.910 327 14420.71 23.28 55968.72 88888.00 2021-11-23 17:58:04.410 327 14420.69 23.36 55968.73 88888.00 2021-11-23 17:58:04.910 327 14420.70 23.39 55968.81 88888.00 2021-11-23 17:58:05.410 327 14420.70 23.43 55968.82 88888.00 2021-11-23 17:58:05.910 327 14420.69 23.39 55968.90 88888.00 2021-11-23 17:58:06.410 327 14420.70 23.39 55968.89 88888.00 2021-11-23 17:58:06.910 327 14420.71 23.39 55968.80 88888.00 2021-11-23 17:58:07.410 327 14420.71 23.38 55968.79 88888.00 2021-11-23 17:58:07.910 327 14420.70 23.40 55968.79 88888.00 2021-11-23 17:58:08.410 327 14420.69 23.45 55968.82 88888.00 2021-11-23 17:58:08.910 327 14420.69 23.49 55968.86 88888.00 2021-11-23 17:58:09.410 327 14420.69 23.45 55968.80 88888.00 2021-11-23 17:58:09.910 327 14420.70 23.53 55968.73 88888.00 2021-11-23 17:58:10.410 327 14420.70 23.53 55968.71 88888.00 2021-11-23 17:58:10.910 327 14420.71 23.51 55968.80 88888.00 2021-11-23 17:58:11.410 327 14420.75 23.49 55968.79 88888.00 2021-11-23 17:58:12.410 327 14420.79 23.48 55968.70 88888.00 2021-11-23 17:58:12.910 327 14420.84 23.52 55968.78 88888.00 2021-11-23 17:58:13.410 327 14420.85 23.56 55968.87 88888.00 2021-11-23 17:58:13.910 327 14420.90 23.60 55968.85 88888.00 2021-11-23 17:58:14.410 327 14420.93 23.68 55968.73 88888.00 2021-11-23 17:58:14.910 327 14420.94 23.72 55968.69 88888.00 2021-11-23 17:58:15.410 327 14420.97 23.65 55968.71 88888.00 2021-11-23 17:58:15.910 327 14420.96 23.64 55968.71 88888.00 2021-11-23 17:58:16.410 327 14420.99 23.68 55968.64 88888.00 2021-11-23 17:58:16.910 327 14421.06 23.69 55968.59 88888.00 2021-11-23 17:58:17.410 327 14421.07 23.73 55968.67 88888.00 2021-11-23 17:58:17.910 327 14421.05 23.69 55968.69 88888.00 2021-11-23 17:58:18.410 327 14421.08 23.69 55968.67 88888.00 2021-11-23 17:58:18.910 327 14421.13 23.66 55968.69 88888.00 2021-11-23 17:58:19.410 327 14421.16 23.63 55968.77 88888.00 2021-11-23 17:58:19.910 327 14421.22 23.63 55968.79 88888.00 2021-11-23 17:58:20.410 327 14421.24 23.65 55968.72 88888.00 2021-11-23 17:58:20.910 327 14421.28 23.74 55968.73 88888.00 2021-11-23 17:58:21.410 327 14421.34 23.81 55968.73 88888.00 2021-11-23 17:58:22.410 327 14421.37 23.73 55968.73 88888.00 2021-11-23 17:58:22.910 327 14421.42 23.76 55968.82 88888.00 2021-11-23 17:58:23.410 327 14421.45 23.85 55968.85 88888.00 2021-11-23 17:58:23.910 327 14421.49 23.99 55968.82 88888.00 2021-11-23 17:58:24.410 327 14421.54 23.93 55968.85 88888.00 2021-11-23 17:58:24.910 327 14421.56 23.86 55968.90 88888.00 2021-11-23 17:58:25.410 327 14421.59 23.91 55968.89 88888.00 2021-11-23 17:58:25.910 327 14421.60 23.99 55968.86 88888.00 2021-11-23 17:58:26.410 327 14421.65 23.91 55968.82 88888.00 2021-11-23 17:58:26.910 327 14421.72 23.95 55968.82 88888.00 2021-11-23 17:58:27.410 327 14421.75 24.03 55968.82 88888.00 2021-11-23 17:58:27.910 327 14421.80 24.03 55968.82 88888.00 2021-11-23 17:58:28.410 327 14421.83 23.97 55968.89 88888.00 2021-11-23 17:58:28.910 327 14421.86 23.96 55968.88 88888.00 2021-11-23 17:58:29.410 327 14421.91 24.02 55968.85 88888.00 2021-11-23 17:58:29.910 327 14421.95 23.98 55968.83 88888.00 2021-11-23 17:58:30.410 327 14421.99 23.96 55968.82 88888.00 2021-11-23 17:58:30.910 327 14421.99 24.05 55968.91 88888.00 2021-11-23 17:58:31.410 327 14421.98 24.06 55968.88 88888.00 2021-11-23 17:58:31.910 327 14422.01 23.97 55968.81 88888.00 2021-11-23 17:58:32.411 327 14422.04 24.02 55968.85 88888.00 2021-11-23 17:58:32.911 327 14422.08 24.04 55968.90 88888.00 2021-11-23 17:58:33.411 327 14422.11 24.02 55968.91 88888.00 2021-11-23 17:58:33.911 327 14422.15 24.07 55968.96 88888.00 2021-11-23 17:58:34.411 327 14422.11 24.04 55968.90 88888.00 2021-11-23 17:58:34.911 327 14422.12 23.99 55968.96 88888.00 2021-11-23 17:58:35.411 327 14422.14 23.94 55968.91 88888.00 2021-11-23 17:58:35.911 327 14422.15 24.00 55968.91 88888.00 2021-11-23 17:58:36.411 327 14422.16 23.91 55968.97 88888.00 2021-11-23 17:58:36.911 327 14422.21 23.93 55968.97 88888.00 2021-11-23 17:58:37.411 327 14422.25 23.91 55968.96 88888.00 2021-11-23 17:58:37.911 327 14422.20 23.82 55968.99 88888.00 2021-11-23 17:58:38.411 327 14422.19 23.70 55968.94 88888.00 2021-11-23 17:58:38.911 327 14422.17 23.72 55968.92 88888.00 2021-11-23 17:58:39.411 327 14422.16 23.73 55968.95 88888.00 2021-11-23 17:58:39.911 327 14422.10 23.73 55968.96 88888.00 2021-11-23 17:58:40.411 327 14422.07 23.88 55969.07 88888.00 2021-11-23 17:58:40.911 327 14422.07 23.79 55969.18 88888.00 2021-11-23 17:58:41.411 327 14422.09 23.79 55969.09 88888.00 2021-11-23 17:58:41.911 327 14422.08 23.81 55969.06 88888.00 2021-11-23 17:58:42.411 327 14422.05 23.71 55969.14 88888.00 2021-11-23 17:58:42.911 327 14422.04 23.81 55969.10 88888.00 2021-11-23 17:58:43.411 327 14422.02 23.87 55969.13 88888.00 2021-11-23 17:58:43.911 327 14422.00 23.81 55969.23 88888.00 2021-11-23 17:58:44.411 327 14421.97 23.76 55969.28 88888.00 2021-11-23 17:58:44.911 327 14421.91 23.85 55969.25 88888.00 2021-11-23 17:58:45.411 327 14421.89 23.90 55969.32 88888.00 2021-11-23 17:58:45.911 327 14421.86 23.86 55969.32 88888.00 2021-11-23 17:58:46.411 327 14421.83 23.74 55969.28 88888.00 2021-11-23 17:58:46.911 327 14421.83 23.76 55969.27 88888.00 2021-11-23 17:58:47.411 327 14421.75 23.69 55969.36 88888.00 2021-11-23 17:58:47.911 327 14421.73 23.81 55969.33 88888.00 2021-11-23 17:58:48.411 327 14421.69 23.79 55969.27 88888.00 2021-11-23 17:58:48.911 327 14421.68 23.71 55969.33 88888.00 2021-11-23 17:58:49.411 327 14421.67 23.79 55969.41 88888.00 2021-11-23 17:58:49.911 327 14421.65 23.82 55969.36 88888.00 2021-11-23 17:58:50.411 327 14421.65 23.71 55969.29 88888.00 2021-11-23 17:58:50.911 327 14421.64 23.68 55969.41 88888.00 2021-11-23 17:58:51.411 327 14421.60 23.63 55969.47 88888.00 2021-11-23 17:58:51.911 327 14421.54 23.68 55969.41 88888.00 2021-11-23 17:58:52.411 327 14421.53 23.70 55969.27 88888.00 2021-11-23 17:58:52.911 327 14421.55 23.90 55969.29 88888.00 2021-11-23 17:58:53.411 327 14421.51 24.03 55969.36 88888.00 2021-11-23 17:58:53.911 327 14421.49 23.81 55969.45 88888.00 2021-11-23 17:58:54.411 327 14421.45 23.69 55969.42 88888.00 2021-11-23 17:58:54.911 327 14421.50 23.73 55969.38 88888.00 2021-11-23 17:58:55.411 327 14421.51 23.65 55969.39 88888.00 2021-11-23 17:58:55.911 327 14421.52 23.63 55969.48 88888.00 2021-11-23 17:58:56.411 327 14421.51 23.56 55969.51 88888.00 2021-11-23 17:58:56.911 327 14421.50 23.68 55969.46 88888.00 2021-11-23 17:58:57.411 327 14421.47 23.66 55969.43 88888.00 2021-11-23 17:58:57.911 327 14421.50 23.62 55969.42 88888.00 2021-11-23 17:58:58.411 327 14421.50 23.59 55969.48 88888.00 2021-11-23 17:58:58.911 327 14421.47 23.63 55969.47 88888.00 2021-11-23 17:58:59.411 327 14421.53 23.57 55969.45 88888.00 2021-11-23 17:58:59.911 327 14421.52 23.71 55969.45 88888.00 2021-11-23 17:59:00.411 327 14421.51 23.82 55969.50 88888.00 2021-11-23 17:59:00.911 327 14421.54 23.76 55969.54 88888.00 2021-11-23 17:59:01.411 327 14421.59 23.79 55969.52 88888.00 2021-11-23 17:59:01.911 327 14421.62 23.79 55969.44 88888.00 2021-11-23 17:59:02.411 327 14421.64 23.83 55969.43 88888.00 2021-11-23 17:59:02.911 327 14421.65 23.86 55969.54 88888.00 2021-11-23 17:59:03.411 327 14421.69 23.97 55969.60 88888.00 2021-11-23 17:59:03.911 327 14421.69 24.00 55969.57 88888.00 2021-11-23 17:59:04.411 327 14421.72 23.90 55969.48 88888.00 2021-11-23 17:59:04.911 327 14421.73 23.88 55969.41 88888.00 2021-11-23 17:59:05.411 327 14421.74 23.91 55969.39 88888.00 2021-11-23 17:59:05.911 327 14421.83 23.88 55969.39 88888.00 2021-11-23 17:59:06.411 327 14421.87 23.86 55969.37 88888.00 2021-11-23 17:59:06.911 327 14421.89 23.98 55969.41 88888.00 2021-11-23 17:59:07.411 327 14421.91 24.07 55969.41 88888.00 2021-11-23 17:59:07.911 327 14421.92 23.97 55969.33 88888.00 2021-11-23 17:59:08.411 327 14421.92 23.77 55969.25 88888.00 2021-11-23 17:59:08.911 327 14421.92 23.76 55969.20 88888.00 2021-11-23 17:59:09.411 327 14421.96 23.95 55969.17 88888.00 2021-11-23 17:59:09.911 327 14421.97 24.05 55969.09 88888.00 2021-11-23 17:59:10.411 327 14422.04 24.12 55969.11 88888.00 2021-11-23 17:59:10.911 327 14422.08 23.99 55969.16 88888.00 2021-11-23 17:59:11.411 327 14422.10 23.98 55969.08 88888.00 2021-11-23 17:59:11.911 327 14422.09 23.91 55969.01 88888.00 2021-11-23 17:59:12.411 327 14422.08 23.98 55969.00 88888.00 2021-11-23 17:59:12.911 327 14422.11 24.11 55968.95 88888.00 2021-11-23 17:59:13.411 327 14422.16 24.04 55968.94 88888.00 2021-11-23 17:59:13.911 327 14422.17 23.99 55968.91 88888.00 2021-11-23 17:59:14.411 327 14422.18 24.05 55968.83 88888.00 2021-11-23 17:59:14.911 327 14422.26 24.02 55968.85 88888.00 2021-11-23 17:59:15.411 327 14422.29 24.06 55968.81 88888.00 2021-11-23 17:59:15.911 327 14422.36 24.02 55968.73 88888.00 2021-11-23 17:59:16.411 327 14422.39 23.90 55968.72 88888.00 2021-11-23 17:59:16.911 327 14422.43 23.85 55968.73 88888.00 2021-11-23 17:59:17.412 327 14422.47 23.86 55968.76 88888.00 2021-11-23 17:59:17.912 327 14422.42 23.86 55968.79 88888.00 2021-11-23 17:59:18.412 327 14422.35 23.90 55968.83 88888.00 2021-11-23 17:59:18.912 327 14422.38 23.80 55968.76 88888.00 2021-11-23 17:59:19.412 327 14422.46 23.80 55968.68 88888.00 2021-11-23 17:59:19.912 327 14422.55 23.97 55968.66 88888.00 2021-11-23 17:59:20.412 327 14422.58 23.96 55968.59 88888.00 2021-11-23 17:59:20.912 327 14422.70 23.94 55968.63 88888.00 2021-11-23 17:59:21.412 327 14422.79 23.81 55968.70 88888.00 2021-11-23 17:59:21.912 327 14422.85 23.83 55968.74 88888.00 2021-11-23 17:59:22.412 327 14422.92 23.85 55968.73 88888.00 2021-11-23 17:59:22.912 327 14422.92 23.82 55968.78 88888.00 2021-11-23 17:59:23.912 327 14423.03 23.71 55968.74 88888.00 2021-11-23 17:59:24.412 327 14423.06 23.70 55968.70 88888.00 2021-11-23 17:59:24.912 327 14423.08 23.65 55968.66 88888.00 2021-11-23 17:59:25.412 327 14423.11 23.61 55968.57 88888.00 2021-11-23 17:59:25.912 327 14423.12 23.53 55968.60 88888.00 2021-11-23 17:59:26.412 327 14423.14 23.46 55968.58 88888.00 2021-11-23 17:59:26.912 327 14423.19 23.40 55968.54 88888.00 2021-11-23 17:59:27.412 327 14423.20 23.46 55968.55 88888.00 2021-11-23 17:59:27.912 327 14423.20 23.53 55968.52 88888.00 2021-11-23 17:59:28.412 327 14423.20 23.54 55968.62 88888.00 2021-11-23 17:59:28.912 327 14423.19 23.48 55968.68 88888.00 2021-11-23 17:59:29.412 327 14423.17 23.34 55968.72 88888.00 2021-11-23 17:59:29.912 327 14423.17 23.27 55968.73 88888.00 2021-11-23 17:59:30.412 327 14423.18 23.23 55968.90 88888.00 2021-11-23 17:59:30.912 327 14423.18 23.26 55968.95 88888.00 2021-11-23 17:59:31.412 327 14423.17 23.25 55968.98 88888.00 2021-11-23 17:59:31.912 327 14423.19 23.27 55969.06 88888.00 2021-11-23 17:59:32.412 327 14423.18 23.22 55969.18 88888.00 2021-11-23 17:59:32.912 327 14423.21 23.21 55969.23 88888.00 2021-11-23 17:59:33.412 327 14423.26 23.36 55969.36 88888.00 2021-11-23 17:59:33.912 327 14423.29 23.48 55969.43 88888.00 2021-11-23 17:59:34.412 327 14423.30 23.42 55969.52 88888.00 2021-11-23 17:59:34.912 327 14423.32 23.29 55969.55 88888.00 2021-11-23 17:59:35.412 327 14423.39 23.27 55969.60 88888.00 2021-11-23 17:59:35.912 327 14423.41 23.31 55969.61 88888.00 2021-11-23 17:59:36.412 327 14423.46 23.37 55969.71 88888.00 2021-11-23 17:59:36.912 327 14423.51 23.36 55969.81 88888.00 2021-11-23 17:59:37.412 327 14423.50 23.38 55969.79 88888.00 2021-11-23 17:59:37.912 327 14423.56 23.40 55969.82 88888.00 2021-11-23 17:59:38.412 327 14423.62 23.40 55969.86 88888.00 2021-11-23 17:59:38.912 327 14423.62 23.43 55969.99 88888.00 2021-11-23 17:59:39.412 327 14423.59 23.47 55970.03 88888.00 2021-11-23 17:59:39.912 327 14423.65 23.47 55970.07 88888.00 2021-11-23 17:59:40.412 327 14423.68 23.56 55970.18 88888.00 2021-11-23 17:59:40.912 327 14423.71 23.57 55970.26 88888.00 2021-11-23 17:59:41.412 327 14423.71 23.62 55970.31 88888.00 2021-11-23 17:59:41.912 327 14423.72 23.57 55970.35 88888.00 2021-11-23 17:59:42.412 327 14423.73 23.56 55970.41 88888.00 2021-11-23 17:59:42.912 327 14423.74 23.63 55970.49 88888.00 2021-11-23 17:59:43.912 327 14423.71 23.78 55970.57 88888.00 2021-11-23 17:59:44.412 327 14423.67 23.76 55970.72 88888.00 2021-11-23 17:59:44.912 327 14423.67 23.77 55970.69 88888.00 2021-11-23 17:59:45.412 327 14423.68 23.78 55970.67 88888.00 2021-11-23 17:59:45.912 327 14423.68 23.85 55970.79 88888.00 2021-11-23 17:59:46.412 327 14423.73 23.93 55970.85 88888.00 2021-11-23 17:59:46.912 327 14423.76 23.95 55970.83 88888.00 2021-11-23 17:59:47.412 327 14423.74 23.86 55970.86 88888.00 2021-11-23 17:59:47.912 327 14423.76 23.87 55970.92 88888.00 2021-11-23 17:59:48.412 327 14423.78 23.96 55970.95 88888.00 2021-11-23 17:59:48.912 327 14423.78 24.10 55970.97 88888.00 2021-11-23 17:59:49.412 327 14423.84 24.23 55970.95 88888.00 2021-11-23 17:59:49.912 327 14423.86 24.11 55971.00 88888.00 2021-11-23 17:59:50.412 327 14423.91 23.99 55971.08 88888.00 2021-11-23 17:59:50.912 327 14423.97 23.98 55971.06 88888.00 2021-11-23 17:59:51.912 327 14423.97 24.03 55971.13 88888.00 2021-11-23 17:59:52.412 327 14423.97 23.98 55971.10 88888.00 2021-11-23 17:59:52.912 327 14424.00 23.99 55971.07 88888.00 2021-11-23 17:59:53.412 327 14424.01 23.88 55971.07 88888.00 2021-11-23 17:59:53.912 327 14424.01 23.96 55971.03 88888.00 2021-11-23 17:59:54.412 327 14424.03 24.02 55971.03 88888.00 2021-11-23 17:59:54.912 327 14424.02 23.85 55971.11 88888.00 2021-11-23 17:59:55.412 327 14424.04 23.90 55971.13 88888.00 2021-11-23 17:59:55.912 327 14424.09 24.02 55971.08 88888.00 2021-11-23 17:59:56.412 327 14424.10 24.04 55971.13 88888.00 2021-11-23 17:59:56.913 327 14424.09 24.02 55971.15 88888.00 2021-11-23 17:59:57.413 327 14424.08 24.12 55971.11 88888.00 2021-11-23 17:59:57.913 327 14424.09 24.07 55971.15 88888.00 2021-11-23 17:59:58.413 327 14424.10 24.05 55971.15 88888.00 2021-11-23 17:59:58.913 327 14424.12 24.05 55971.15 88888.00 2021-11-23 17:59:59.413 327 14424.12 24.06 55971.15 88888.00 2021-11-23 17:59:59.913 327 14424.16 24.08 55971.12 88888.00 2021-11-23 18:00:00.413 327 14424.18 23.99 55971.06 88888.00 2021-11-23 18:00:00.913 327 14424.14 23.97 55971.13 88888.00 2021-11-23 18:00:01.913 327 14424.24 23.89 55971.03 88888.00 2021-11-23 18:00:02.413 327 14424.29 23.88 55971.03 88888.00 2021-11-23 18:00:02.913 327 14424.33 23.94 55971.02 88888.00 2021-11-23 18:00:03.413 327 14424.34 24.04 55971.03 88888.00 2021-11-23 18:00:03.913 327 14424.30 24.14 55971.06 88888.00 2021-11-23 18:00:04.413 327 14424.32 24.19 55970.93 88888.00 2021-11-23 18:00:04.913 327 14424.33 24.15 55970.94 88888.00 2021-11-23 18:00:05.413 327 14424.34 24.10 55970.88 88888.00 2021-11-23 18:00:05.913 327 14424.38 24.13 55970.86 88888.00 2021-11-23 18:00:06.413 327 14424.41 24.08 55970.92 88888.00 2021-11-23 18:00:06.913 327 14424.42 24.08 55970.88 88888.00 2021-11-23 18:00:07.413 327 14424.40 24.12 55970.87 88888.00 2021-11-23 18:00:07.913 327 14424.46 24.07 55970.79 88888.00 2021-11-23 18:00:08.413 327 14424.46 24.21 55970.75 88888.00 2021-11-23 18:00:08.913 327 14424.47 24.20 55970.72 88888.00 2021-11-23 18:00:09.413 327 14424.47 24.18 55970.75 88888.00 2021-11-23 18:00:09.913 327 14424.47 24.14 55970.79 88888.00 2021-11-23 18:00:10.413 327 14424.51 24.16 55970.72 88888.00 2021-11-23 18:00:10.913 327 14424.52 24.20 55970.74 88888.00 2021-11-23 18:00:11.413 327 14424.56 24.19 55970.73 88888.00 2021-11-23 18:00:11.913 327 14424.57 24.18 55970.76 88888.00 2021-11-23 18:00:12.413 327 14424.58 24.24 55970.73 88888.00 2021-11-23 18:00:12.913 327 14424.59 24.32 55970.77 88888.00 2021-11-23 18:00:13.413 327 14424.64 24.33 55970.83 88888.00 2021-11-23 18:00:13.913 327 14424.67 24.40 55970.74 88888.00 2021-11-23 18:00:14.413 327 14424.74 24.44 55970.70 88888.00 2021-11-23 18:00:14.913 327 14424.80 24.46 55970.68 88888.00 2021-11-23 18:00:15.413 327 14424.84 24.46 55970.67 88888.00 2021-11-23 18:00:15.913 327 14424.87 24.36 55970.61 88888.00 2021-11-23 18:00:16.413 327 14424.93 24.35 55970.70 88888.00 2021-11-23 18:00:16.913 327 14424.96 24.30 55970.75 88888.00 2021-11-23 18:00:17.413 327 14424.98 24.29 55970.70 88888.00 2021-11-23 18:00:17.913 327 14425.02 24.36 55970.66 88888.00 2021-11-23 18:00:18.413 327 14425.07 24.36 55970.67 88888.00 2021-11-23 18:00:18.913 327 14425.16 24.50 55970.75 88888.00 2021-11-23 18:00:19.413 327 14425.23 24.63 55970.70 88888.00 2021-11-23 18:00:19.913 327 14425.25 24.63 55970.66 88888.00 2021-11-23 18:00:20.413 327 14425.31 24.52 55970.58 88888.00 2021-11-23 18:00:20.913 327 14425.38 24.50 55970.63 88888.00 2021-11-23 18:00:21.913 327 14425.51 24.54 55970.56 88888.00 2021-11-23 18:00:22.413 327 14425.55 24.52 55970.55 88888.00 2021-11-23 18:00:22.913 327 14425.64 24.50 55970.52 88888.00 2021-11-23 18:00:23.413 327 14425.70 24.45 55970.51 88888.00 2021-11-23 18:00:23.913 327 14425.75 24.37 55970.49 88888.00 2021-11-23 18:00:24.413 327 14425.83 24.42 55970.48 88888.00 2021-11-23 18:00:25.413 327 14425.97 24.28 55970.45 88888.00 2021-11-23 18:00:25.913 327 14426.03 24.32 55970.46 88888.00 2021-11-23 18:00:26.413 327 14426.06 24.30 55970.46 88888.00 2021-11-23 18:00:26.913 327 14426.13 24.40 55970.48 88888.00 2021-11-23 18:00:27.413 327 14426.22 24.32 55970.42 88888.00 2021-11-23 18:00:27.913 327 14426.33 24.30 55970.36 88888.00 2021-11-23 18:00:28.413 327 14426.43 24.32 55970.38 88888.00 2021-11-23 18:00:28.913 327 14426.48 24.24 55970.32 88888.00 2021-11-23 18:00:29.413 327 14426.52 24.11 55970.26 88888.00 2021-11-23 18:00:29.913 327 14426.57 24.14 55970.25 88888.00 2021-11-23 18:00:30.413 327 14426.66 24.14 55970.20 88888.00 2021-11-23 18:00:30.913 327 14426.70 24.07 55970.20 88888.00 2021-11-23 18:00:31.413 327 14426.77 24.08 55970.21 88888.00 2021-11-23 18:00:31.913 327 14426.79 24.06 55970.19 88888.00 2021-11-23 18:00:32.413 327 14426.83 23.98 55970.22 88888.00 2021-11-23 18:00:32.913 327 14426.84 23.95 55970.16 88888.00 2021-11-23 18:00:33.413 327 14426.85 23.97 55970.08 88888.00 2021-11-23 18:00:33.913 327 14426.87 23.85 55970.08 88888.00 2021-11-23 18:00:34.413 327 14426.91 23.77 55970.04 88888.00 2021-11-23 18:00:34.913 327 14426.99 23.70 55970.10 88888.00 2021-11-23 18:00:35.413 327 14427.02 23.95 55970.05 88888.00 2021-11-23 18:00:35.913 327 14427.05 24.08 55969.92 88888.00 2021-11-23 18:00:36.413 327 14427.03 23.95 55969.95 88888.00 2021-11-23 18:00:36.913 327 14427.06 23.87 55969.99 88888.00 2021-11-23 18:00:37.404 327 14427.07 24.04 55969.93 88888.00 2021-11-23 18:00:37.904 327 14427.06 23.94 55969.86 88888.00 2021-11-23 18:00:38.404 327 14427.08 23.79 55969.86 88888.00 2021-11-23 18:00:38.904 327 14427.09 23.86 55969.77 88888.00 2021-11-23 18:00:39.404 327 14427.03 23.77 55969.79 88888.00 2021-11-23 18:00:39.904 327 14427.01 23.63 55969.74 88888.00 2021-11-23 18:00:40.404 327 14427.01 23.57 55969.66 88888.00 2021-11-23 18:00:40.904 327 14427.00 23.42 55969.66 88888.00 2021-11-23 18:00:41.404 327 14427.00 23.37 55969.71 88888.00 2021-11-23 18:00:41.904 327 14427.02 23.37 55969.65 88888.00 2021-11-23 18:00:42.404 327 14427.01 23.37 55969.60 88888.00 2021-11-23 18:00:42.904 327 14427.00 23.48 55969.57 88888.00 2021-11-23 18:00:43.404 327 14426.98 23.30 55969.53 88888.00 2021-11-23 18:00:43.904 327 14426.93 23.11 55969.45 88888.00 2021-11-23 18:00:44.404 327 14426.94 23.04 55969.50 88888.00 2021-11-23 18:00:44.904 327 14426.94 23.09 55969.54 88888.00 2021-11-23 18:00:45.404 327 14426.92 23.02 55969.45 88888.00 2021-11-23 18:00:45.904 327 14426.94 23.05 55969.35 88888.00 2021-11-23 18:00:46.404 327 14426.91 22.91 55969.37 88888.00 2021-11-23 18:00:46.904 327 14426.90 22.74 55969.44 88888.00 2021-11-23 18:00:47.404 327 14426.91 23.05 55969.37 88888.00 2021-11-23 18:00:47.904 327 14426.90 23.18 55969.30 88888.00 2021-11-23 18:00:48.404 327 14426.89 23.10 55969.22 88888.00 2021-11-23 18:00:48.904 327 14426.85 22.89 55969.27 88888.00 2021-11-23 18:00:49.404 327 14426.84 22.70 55969.22 88888.00 2021-11-23 18:00:49.904 327 14426.87 22.66 55969.19 88888.00 2021-11-23 18:00:50.404 327 14426.88 22.70 55969.19 88888.00 2021-11-23 18:00:50.904 327 14426.83 22.59 55969.19 88888.00 2021-11-23 18:00:51.404 327 14426.80 22.56 55969.17 88888.00 2021-11-23 18:00:51.904 327 14426.83 22.55 55969.09 88888.00 2021-11-23 18:00:52.404 327 14426.87 22.36 55969.06 88888.00 2021-11-23 18:00:52.904 327 14426.85 22.45 55969.04 88888.00 2021-11-23 18:00:53.404 327 14426.87 22.43 55969.00 88888.00 2021-11-23 18:00:53.904 327 14426.90 22.27 55968.91 88888.00 2021-11-23 18:00:54.404 327 14426.92 22.33 55968.90 88888.00 2021-11-23 18:00:54.904 327 14426.92 22.42 55968.91 88888.00 2021-11-23 18:00:55.404 327 14426.92 22.17 55968.94 88888.00 2021-11-23 18:00:55.904 327 14426.91 22.16 55968.90 88888.00 2021-11-23 18:00:56.404 327 14426.93 22.15 55968.89 88888.00 2021-11-23 18:00:56.904 327 14426.94 22.28 55968.87 88888.00 2021-11-23 18:00:57.404 327 14426.96 22.19 55968.87 88888.00 2021-11-23 18:00:57.904 327 14426.97 22.13 55968.88 88888.00 2021-11-23 18:00:58.404 327 14427.00 22.15 55968.81 88888.00 2021-11-23 18:00:58.904 327 14427.01 22.15 55968.74 88888.00 2021-11-23 18:00:59.404 327 14426.99 22.09 55968.70 88888.00 2021-11-23 18:00:59.904 327 14427.00 22.02 55968.74 88888.00 2021-11-23 18:01:00.404 327 14426.99 22.00 55968.83 88888.00 2021-11-23 18:01:00.904 327 14427.03 22.02 55968.86 88888.00 2021-11-23 18:01:01.404 327 14427.09 22.05 55968.83 88888.00 2021-11-23 18:01:01.904 327 14427.10 22.02 55968.76 88888.00 2021-11-23 18:01:02.404 327 14427.11 21.93 55968.79 88888.00 2021-11-23 18:01:02.904 327 14427.15 21.86 55968.89 88888.00 2021-11-23 18:01:03.404 327 14427.15 21.99 55968.90 88888.00 2021-11-23 18:01:03.904 327 14427.13 21.99 55968.83 88888.00 2021-11-23 18:01:04.404 327 14427.17 22.03 55968.81 88888.00 2021-11-23 18:01:05.404 327 14427.22 22.09 55968.69 88888.00 2021-11-23 18:01:05.904 327 14427.22 21.98 55968.79 88888.00 2021-11-23 18:01:06.404 327 14427.26 21.88 55968.88 88888.00 2021-11-23 18:01:06.904 327 14427.22 21.87 55968.92 88888.00 2021-11-23 18:01:07.404 327 14427.27 21.91 55968.94 88888.00 2021-11-23 18:01:07.904 327 14427.33 21.91 55968.86 88888.00 2021-11-23 18:01:08.404 327 14427.36 22.00 55968.85 88888.00 2021-11-23 18:01:08.904 327 14427.40 21.99 55968.83 88888.00 2021-11-23 18:01:09.404 327 14427.42 21.78 55968.82 88888.00 2021-11-23 18:01:09.904 327 14427.40 21.77 55968.88 88888.00 2021-11-23 18:01:10.404 327 14427.37 21.68 55968.90 88888.00 2021-11-23 18:01:10.904 327 14427.38 21.67 55968.87 88888.00 2021-11-23 18:01:11.404 327 14427.40 21.69 55968.86 88888.00 2021-11-23 18:01:11.904 327 14427.43 21.73 55968.87 88888.00 2021-11-23 18:01:12.404 327 14427.45 21.67 55968.82 88888.00 2021-11-23 18:01:12.904 327 14427.47 21.54 55968.83 88888.00 2021-11-23 18:01:13.404 327 14427.52 21.57 55968.83 88888.00 2021-11-23 18:01:13.904 327 14427.55 21.61 55968.81 88888.00 2021-11-23 18:01:14.404 327 14427.57 21.65 55968.86 88888.00 2021-11-23 18:01:15.404 327 14427.59 21.48 55968.81 88888.00 2021-11-23 18:01:15.904 327 14427.57 21.44 55968.77 88888.00 2021-11-23 18:01:16.404 327 14427.62 21.27 55968.78 88888.00 2021-11-23 18:01:16.904 327 14427.61 21.28 55968.82 88888.00 2021-11-23 18:01:17.404 327 14427.65 21.32 55968.83 88888.00 2021-11-23 18:01:17.904 327 14427.63 21.26 55968.83 88888.00 2021-11-23 18:01:18.404 327 14427.68 21.27 55968.86 88888.00 2021-11-23 18:01:18.904 327 14427.70 21.26 55968.85 88888.00 2021-11-23 18:01:19.404 327 14427.67 21.12 55968.86 88888.00 2021-11-23 18:01:19.904 327 14427.66 21.09 55968.87 88888.00 2021-11-23 18:01:20.405 327 14427.67 21.19 55968.87 88888.00 2021-11-23 18:01:20.905 327 14427.66 21.23 55968.88 88888.00 2021-11-23 18:01:21.405 327 14427.62 21.08 55968.90 88888.00 2021-11-23 18:01:21.905 327 14427.58 21.06 55968.96 88888.00 2021-11-23 18:01:22.405 327 14427.58 20.99 55968.99 88888.00 2021-11-23 18:01:22.905 327 14427.58 21.00 55969.05 88888.00 2021-11-23 18:01:23.405 327 14427.54 21.09 55969.13 88888.00 2021-11-23 18:01:23.905 327 14427.52 21.12 55969.14 88888.00 2021-11-23 18:01:24.405 327 14427.53 21.01 55969.13 88888.00 2021-11-23 18:01:24.905 327 14427.53 20.95 55969.09 88888.00 2021-11-23 18:01:25.405 327 14427.54 20.91 55969.14 88888.00 2021-11-23 18:01:25.905 327 14427.54 20.91 55969.22 88888.00 2021-11-23 18:01:26.405 327 14427.54 20.99 55969.27 88888.00 2021-11-23 18:01:26.905 327 14427.55 20.99 55969.32 88888.00 2021-11-23 18:01:27.405 327 14427.50 21.02 55969.35 88888.00 2021-11-23 18:01:27.905 327 14427.52 20.98 55969.37 88888.00 2021-11-23 18:01:28.405 327 14427.56 21.05 55969.38 88888.00 2021-11-23 18:01:28.905 327 14427.54 20.97 55969.50 88888.00 2021-11-23 18:01:29.405 327 14427.56 20.94 55969.58 88888.00 2021-11-23 18:01:29.905 327 14427.56 20.99 55969.62 88888.00 2021-11-23 18:01:30.405 327 14427.59 20.93 55969.63 88888.00 2021-11-23 18:01:30.905 327 14427.61 21.09 55969.67 88888.00 2021-11-23 18:01:31.405 327 14427.61 21.23 55969.71 88888.00 2021-11-23 18:01:31.905 327 14427.62 21.22 55969.77 88888.00 2021-11-23 18:01:32.405 327 14427.64 21.29 55969.80 88888.00 2021-11-23 18:01:32.905 327 14427.65 21.33 55969.90 88888.00 2021-11-23 18:01:33.405 327 14427.66 21.27 55970.03 88888.00 2021-11-23 18:01:33.905 327 14427.67 21.26 55970.10 88888.00 2021-11-23 18:01:34.405 327 14427.67 21.23 55970.11 88888.00 2021-11-23 18:01:34.905 327 14427.68 21.26 55970.21 88888.00 2021-11-23 18:01:35.405 327 14427.67 21.18 55970.37 88888.00 2021-11-23 18:01:35.905 327 14427.72 21.35 55970.39 88888.00 2021-11-23 18:01:36.405 327 14427.70 21.33 55970.42 88888.00 2021-11-23 18:01:36.905 327 14427.71 21.32 55970.55 88888.00 2021-11-23 18:01:37.405 327 14427.74 21.40 55970.58 88888.00 2021-11-23 18:01:37.905 327 14427.77 21.47 55970.61 88888.00 2021-11-23 18:01:38.405 327 14427.77 21.59 55970.79 88888.00 2021-11-23 18:01:38.905 327 14427.81 21.68 55970.84 88888.00 2021-11-23 18:01:39.405 327 14427.80 21.75 55970.78 88888.00 2021-11-23 18:01:39.905 327 14427.77 21.77 55970.92 88888.00 2021-11-23 18:01:40.405 327 14427.75 21.70 55971.04 88888.00 2021-11-23 18:01:40.905 327 14427.75 21.65 55971.08 88888.00 2021-11-23 18:01:41.405 327 14427.77 21.66 55971.10 88888.00 2021-11-23 18:01:41.905 327 14427.74 21.84 55971.16 88888.00 2021-11-23 18:01:42.405 327 14427.74 21.93 55971.33 88888.00 2021-11-23 18:01:42.905 327 14427.73 21.91 55971.36 88888.00 2021-11-23 18:01:43.405 327 14427.72 21.93 55971.42 88888.00 2021-11-23 18:01:43.905 327 14427.72 22.09 55971.45 88888.00 2021-11-23 18:01:44.405 327 14427.67 22.16 55971.53 88888.00 2021-11-23 18:01:44.905 327 14427.66 22.28 55971.64 88888.00 2021-11-23 18:01:45.405 327 14427.66 22.26 55971.68 88888.00 2021-11-23 18:01:45.905 327 14427.62 22.21 55971.81 88888.00 2021-11-23 18:01:46.405 327 14427.63 22.28 55971.89 88888.00 2021-11-23 18:01:46.905 327 14427.64 22.35 55971.95 88888.00 2021-11-23 18:01:47.405 327 14427.59 22.47 55971.99 88888.00 2021-11-23 18:01:47.905 327 14427.57 22.50 55972.08 88888.00 2021-11-23 18:01:48.405 327 14427.55 22.46 55972.19 88888.00 2021-11-23 18:01:48.905 327 14427.55 22.52 55972.29 88888.00 2021-11-23 18:01:49.405 327 14427.52 22.61 55972.38 88888.00 2021-11-23 18:01:49.905 327 14427.52 22.74 55972.42 88888.00 2021-11-23 18:01:50.405 327 14427.53 22.63 55972.55 88888.00 2021-11-23 18:01:50.905 327 14427.54 22.77 55972.60 88888.00 2021-11-23 18:01:51.405 327 14427.53 22.89 55972.69 88888.00 2021-11-23 18:01:51.905 327 14427.53 23.01 55972.79 88888.00 2021-11-23 18:01:52.405 327 14427.54 23.01 55972.88 88888.00 2021-11-23 18:01:52.905 327 14427.55 22.97 55972.92 88888.00 2021-11-23 18:01:53.405 327 14427.55 22.96 55972.94 88888.00 2021-11-23 18:01:53.905 327 14427.57 23.14 55972.98 88888.00 2021-11-23 18:01:54.405 327 14427.57 23.20 55973.00 88888.00 2021-11-23 18:01:54.905 327 14427.56 23.13 55973.12 88888.00 2021-11-23 18:01:55.405 327 14427.55 23.22 55973.20 88888.00 2021-11-23 18:01:55.905 327 14427.56 23.30 55973.35 88888.00 2021-11-23 18:01:56.405 327 14427.58 23.31 55973.47 88888.00 2021-11-23 18:01:56.905 327 14427.63 23.36 55973.60 88888.00 2021-11-23 18:01:57.405 327 14427.63 23.59 55973.61 88888.00 2021-11-23 18:01:57.905 327 14427.64 23.64 55973.70 88888.00 2021-11-23 18:01:58.405 327 14427.64 23.70 55973.78 88888.00 2021-11-23 18:01:58.905 327 14427.71 23.73 55973.86 88888.00 2021-11-23 18:01:59.405 327 14427.70 23.62 55973.97 88888.00 2021-11-23 18:01:59.905 327 14427.71 23.64 55974.06 88888.00 2021-11-23 18:02:00.405 327 14427.71 23.70 55974.16 88888.00 2021-11-23 18:02:00.905 327 14427.70 23.88 55974.23 88888.00 2021-11-23 18:02:01.405 327 14427.71 24.00 55974.32 88888.00 2021-11-23 18:02:01.905 327 14427.73 24.08 55974.43 88888.00 2021-11-23 18:02:02.405 327 14427.74 24.24 55974.45 88888.00 2021-11-23 18:02:02.905 327 14427.76 24.24 55974.59 88888.00 2021-11-23 18:02:03.405 327 14427.76 24.29 55974.71 88888.00 2021-11-23 18:02:03.905 327 14427.75 24.39 55974.81 88888.00 2021-11-23 18:02:04.405 327 14427.73 24.57 55974.98 88888.00 2021-11-23 18:02:04.905 327 14427.72 24.70 55975.11 88888.00 2021-11-23 18:02:05.406 327 14427.67 24.78 55975.10 88888.00 2021-11-23 18:02:05.906 327 14427.66 24.81 55975.18 88888.00 2021-11-23 18:02:06.406 327 14427.65 24.88 55975.38 88888.00 2021-11-23 18:02:06.906 327 14427.63 25.00 55975.51 88888.00 2021-11-23 18:02:07.406 327 14427.64 25.09 55975.54 88888.00 2021-11-23 18:02:07.906 327 14427.61 25.21 55975.55 88888.00 2021-11-23 18:02:08.406 327 14427.59 25.37 55975.64 88888.00 2021-11-23 18:02:08.906 327 14427.59 25.42 55975.79 88888.00 2021-11-23 18:02:09.406 327 14427.58 25.49 55975.91 88888.00 2021-11-23 18:02:09.906 327 14427.57 25.54 55976.04 88888.00 2021-11-23 18:02:10.406 327 14427.56 25.62 55976.13 88888.00 2021-11-23 18:02:10.906 327 14427.55 25.79 55976.23 88888.00 2021-11-23 18:02:11.406 327 14427.54 25.89 55976.28 88888.00 2021-11-23 18:02:11.906 327 14427.52 25.92 55976.28 88888.00 2021-11-23 18:02:12.406 327 14427.48 26.09 55976.36 88888.00 2021-11-23 18:02:12.906 327 14427.52 26.45 55976.45 88888.00 2021-11-23 18:02:13.406 327 14427.46 26.43 55976.53 88888.00 2021-11-23 18:02:13.906 327 14427.44 26.41 55976.66 88888.00 2021-11-23 18:02:14.406 327 14427.47 26.45 55976.73 88888.00 2021-11-23 18:02:14.906 327 14427.47 26.51 55976.85 88888.00 2021-11-23 18:02:15.406 327 14427.48 26.64 55976.95 88888.00 2021-11-23 18:02:15.906 327 14427.46 26.85 55976.97 88888.00 2021-11-23 18:02:16.406 327 14427.44 27.12 55977.05 88888.00 2021-11-23 18:02:16.906 327 14427.40 27.13 55977.14 88888.00 2021-11-23 18:02:17.406 327 14427.43 27.41 55977.23 88888.00 2021-11-23 18:02:17.906 327 14427.44 27.40 55977.33 88888.00 2021-11-23 18:02:18.406 327 14427.42 27.27 55977.38 88888.00 2021-11-23 18:02:18.906 327 14427.40 27.34 55977.51 88888.00 2021-11-23 18:02:19.406 327 14427.42 27.35 55977.59 88888.00 2021-11-23 18:02:19.906 327 14427.42 27.51 55977.64 88888.00 2021-11-23 18:02:20.406 327 14427.39 27.54 55977.79 88888.00 2021-11-23 18:02:20.906 327 14427.42 27.62 55977.86 88888.00 2021-11-23 18:02:21.406 327 14427.42 27.80 55977.89 88888.00 2021-11-23 18:02:21.906 327 14427.39 28.01 55977.97 88888.00 2021-11-23 18:02:22.406 327 14427.39 28.10 55978.05 88888.00 2021-11-23 18:02:22.906 327 14427.35 28.14 55978.17 88888.00 2021-11-23 18:02:23.406 327 14427.36 28.19 55978.22 88888.00 2021-11-23 18:02:23.906 327 14427.34 28.30 55978.28 88888.00 2021-11-23 18:02:24.406 327 14427.31 28.28 55978.37 88888.00 2021-11-23 18:02:24.906 327 14427.30 28.64 55978.43 88888.00 2021-11-23 18:02:25.406 327 14427.28 28.68 55978.47 88888.00 2021-11-23 18:02:25.906 327 14427.26 28.60 55978.47 88888.00 2021-11-23 18:02:26.406 327 14427.24 28.80 55978.50 88888.00 2021-11-23 18:02:26.906 327 14427.20 29.07 55978.58 88888.00 2021-11-23 18:02:27.406 327 14427.22 29.16 55978.72 88888.00 2021-11-23 18:02:27.906 327 14427.16 29.18 55978.72 88888.00 2021-11-23 18:02:28.406 327 14427.11 29.08 55978.69 88888.00 2021-11-23 18:02:28.906 327 14427.12 29.07 55978.74 88888.00 2021-11-23 18:02:29.406 327 14427.11 29.18 55978.86 88888.00 2021-11-23 18:02:29.906 327 14427.07 29.32 55978.83 88888.00 2021-11-23 18:02:30.406 327 14427.03 29.33 55978.91 88888.00 2021-11-23 18:02:30.906 327 14427.08 29.36 55978.95 88888.00 2021-11-23 18:02:31.406 327 14427.06 29.50 55978.95 88888.00 2021-11-23 18:02:31.906 327 14427.07 29.62 55979.00 88888.00 2021-11-23 18:02:32.406 327 14426.99 29.58 55979.02 88888.00 2021-11-23 18:02:32.906 327 14426.94 29.65 55979.01 88888.00 2021-11-23 18:02:33.406 327 14426.89 29.79 55979.03 88888.00 2021-11-23 18:02:33.906 327 14426.88 29.88 55979.02 88888.00 2021-11-23 18:02:34.406 327 14426.83 29.96 55978.98 88888.00 2021-11-23 18:02:34.906 327 14426.79 30.00 55979.04 88888.00 2021-11-23 18:02:35.406 327 14426.77 30.05 55979.04 88888.00 2021-11-23 18:02:35.906 327 14426.73 30.12 55979.14 88888.00 2021-11-23 18:02:36.406 327 14426.68 30.22 55979.12 88888.00 2021-11-23 18:02:36.906 327 14426.63 30.20 55979.03 88888.00 2021-11-23 18:02:37.406 327 14426.64 30.20 55979.06 88888.00 2021-11-23 18:02:37.906 327 14426.63 30.21 55979.07 88888.00 2021-11-23 18:02:38.406 327 14426.60 30.22 55979.13 88888.00 2021-11-23 18:02:38.906 327 14426.56 30.38 55979.04 88888.00 2021-11-23 18:02:39.406 327 14426.52 30.53 55979.00 88888.00 2021-11-23 18:02:39.906 327 14426.50 30.59 55978.99 88888.00 2021-11-23 18:02:40.406 327 14426.45 30.74 55978.99 88888.00 2021-11-23 18:02:40.906 327 14426.40 30.70 55978.95 88888.00 2021-11-23 18:02:41.406 327 14426.43 30.59 55978.91 88888.00 2021-11-23 18:02:41.906 327 14426.41 30.74 55978.93 88888.00 2021-11-23 18:02:42.406 327 14426.35 30.70 55978.84 88888.00 2021-11-23 18:02:42.906 327 14426.34 30.63 55978.89 88888.00 2021-11-23 18:02:43.406 327 14426.36 30.71 55978.86 88888.00 2021-11-23 18:02:43.906 327 14426.33 30.77 55978.83 88888.00 2021-11-23 18:02:44.406 327 14426.29 30.81 55978.88 88888.00 2021-11-23 18:02:44.906 327 14426.26 30.89 55978.81 88888.00 2021-11-23 18:02:45.406 327 14426.26 30.91 55978.85 88888.00 2021-11-23 18:02:45.906 327 14426.24 31.14 55978.78 88888.00 2021-11-23 18:02:46.406 327 14426.19 31.09 55978.74 88888.00 2021-11-23 18:02:46.906 327 14426.18 30.85 55978.70 88888.00 2021-11-23 18:02:47.406 327 14426.14 30.88 55978.60 88888.00 2021-11-23 18:02:47.906 327 14426.13 30.87 55978.60 88888.00 2021-11-23 18:02:48.406 327 14426.10 30.90 55978.55 88888.00 2021-11-23 18:02:48.906 327 14426.08 30.90 55978.54 88888.00 2021-11-23 18:02:49.406 327 14426.06 30.97 55978.53 88888.00 2021-11-23 18:02:49.906 327 14426.07 30.96 55978.47 88888.00 2021-11-23 18:02:50.407 327 14426.07 30.98 55978.50 88888.00 2021-11-23 18:02:50.907 327 14426.07 31.04 55978.41 88888.00 2021-11-23 18:02:51.407 327 14426.08 31.06 55978.38 88888.00 2021-11-23 18:02:51.907 327 14426.01 31.08 55978.35 88888.00 2021-11-23 18:02:52.407 327 14425.94 31.02 55978.26 88888.00 2021-11-23 18:02:52.907 327 14425.94 31.00 55978.20 88888.00 2021-11-23 18:02:53.407 327 14425.90 31.05 55978.07 88888.00 2021-11-23 18:02:53.907 327 14425.83 30.96 55978.01 88888.00 2021-11-23 18:02:54.407 327 14425.85 30.90 55977.98 88888.00 2021-11-23 18:02:54.907 327 14425.85 30.84 55977.95 88888.00 2021-11-23 18:02:55.407 327 14425.80 30.85 55977.96 88888.00 2021-11-23 18:02:55.907 327 14425.79 30.85 55977.92 88888.00 2021-11-23 18:02:56.907 327 14425.73 31.06 55977.80 88888.00 2021-11-23 18:02:57.407 327 14425.72 31.00 55977.66 88888.00 2021-11-23 18:02:57.907 327 14425.75 30.82 55977.63 88888.00 2021-11-23 18:02:58.407 327 14425.75 30.72 55977.62 88888.00 2021-11-23 18:02:58.907 327 14425.72 30.72 55977.51 88888.00 2021-11-23 18:02:59.407 327 14425.69 30.79 55977.47 88888.00 2021-11-23 18:02:59.907 327 14425.68 30.80 55977.45 88888.00 2021-11-23 18:03:00.407 327 14425.68 30.63 55977.35 88888.00 2021-11-23 18:03:00.907 327 14425.60 30.62 55977.32 88888.00 2021-11-23 18:03:01.407 327 14425.58 30.70 55977.22 88888.00 2021-11-23 18:03:01.907 327 14425.54 30.80 55977.06 88888.00 2021-11-23 18:03:02.407 327 14425.52 30.64 55977.02 88888.00 2021-11-23 18:03:02.907 327 14425.48 30.60 55976.97 88888.00 2021-11-23 18:03:03.407 327 14425.46 30.57 55976.86 88888.00 2021-11-23 18:03:03.907 327 14425.43 30.58 55976.73 88888.00 2021-11-23 18:03:04.407 327 14425.40 30.56 55976.69 88888.00 2021-11-23 18:03:04.907 327 14425.35 30.45 55976.76 88888.00 2021-11-23 18:03:05.407 327 14425.31 30.40 55976.66 88888.00 2021-11-23 18:03:05.907 327 14425.23 30.28 55976.50 88888.00 2021-11-23 18:03:06.907 327 14425.16 30.14 55976.44 88888.00 2021-11-23 18:03:07.407 327 14425.15 30.11 55976.33 88888.00 2021-11-23 18:03:07.907 327 14425.12 30.09 55976.26 88888.00 2021-11-23 18:03:08.407 327 14425.06 30.12 55976.19 88888.00 2021-11-23 18:03:08.907 327 14425.02 30.12 55976.22 88888.00 2021-11-23 18:03:09.407 327 14424.99 30.07 55976.16 88888.00 2021-11-23 18:03:09.907 327 14424.97 29.92 55976.04 88888.00 2021-11-23 18:03:10.407 327 14424.86 29.83 55975.99 88888.00 2021-11-23 18:03:10.907 327 14424.83 29.80 55975.97 88888.00 2021-11-23 18:03:11.407 327 14424.77 29.78 55975.83 88888.00 2021-11-23 18:03:11.907 327 14424.75 29.69 55975.70 88888.00 2021-11-23 18:03:12.407 327 14424.74 29.71 55975.63 88888.00 2021-11-23 18:03:12.907 327 14424.74 29.66 55975.60 88888.00 2021-11-23 18:03:13.407 327 14424.69 29.70 55975.54 88888.00 2021-11-23 18:03:13.907 327 14424.61 29.65 55975.41 88888.00 2021-11-23 18:03:14.407 327 14424.58 29.49 55975.25 88888.00 2021-11-23 18:03:14.907 327 14424.57 29.43 55975.18 88888.00 2021-11-23 18:03:15.407 327 14424.53 29.33 55975.16 88888.00 2021-11-23 18:03:15.907 327 14424.46 29.27 55975.13 88888.00 2021-11-23 18:03:16.407 327 14424.46 29.22 55975.04 88888.00 2021-11-23 18:03:16.907 327 14424.38 29.16 55974.91 88888.00 2021-11-23 18:03:17.407 327 14424.34 29.19 55974.83 88888.00 2021-11-23 18:03:17.907 327 14424.33 29.07 55974.77 88888.00 2021-11-23 18:03:18.407 327 14424.29 29.06 55974.69 88888.00 2021-11-23 18:03:18.907 327 14424.27 29.02 55974.64 88888.00 2021-11-23 18:03:19.407 327 14424.25 28.95 55974.64 88888.00 2021-11-23 18:03:19.907 327 14424.24 28.80 55974.57 88888.00 2021-11-23 18:03:20.407 327 14424.24 28.85 55974.44 88888.00 2021-11-23 18:03:20.907 327 14424.18 28.84 55974.31 88888.00 2021-11-23 18:03:21.407 327 14424.16 28.76 55974.26 88888.00 2021-11-23 18:03:21.907 327 14424.14 28.62 55974.19 88888.00 2021-11-23 18:03:22.407 327 14424.14 28.53 55974.08 88888.00 2021-11-23 18:03:22.907 327 14424.13 28.53 55974.02 88888.00 2021-11-23 18:03:23.407 327 14424.10 28.51 55974.00 88888.00 2021-11-23 18:03:23.907 327 14424.05 28.55 55973.94 88888.00 2021-11-23 18:03:24.407 327 14424.04 28.53 55973.86 88888.00 2021-11-23 18:03:24.907 327 14424.02 28.35 55973.74 88888.00 2021-11-23 18:03:25.407 327 14423.99 28.36 55973.66 88888.00 2021-11-23 18:03:25.907 327 14423.97 28.29 55973.59 88888.00 2021-11-23 18:03:26.908 327 14423.94 28.26 55973.54 88888.00 2021-11-23 18:03:27.408 327 14423.95 28.16 55973.44 88888.00 2021-11-23 18:03:27.908 327 14423.90 28.08 55973.31 88888.00 2021-11-23 18:03:28.408 327 14423.87 28.03 55973.21 88888.00 2021-11-23 18:03:28.908 327 14423.90 28.01 55973.19 88888.00 2021-11-23 18:03:29.408 327 14423.90 28.03 55973.17 88888.00 2021-11-23 18:03:29.908 327 14423.91 28.01 55973.10 88888.00 2021-11-23 18:03:30.408 327 14423.85 27.94 55972.97 88888.00 2021-11-23 18:03:30.908 327 14423.79 27.85 55972.92 88888.00 2021-11-23 18:03:31.408 327 14423.79 27.70 55972.88 88888.00 2021-11-23 18:03:31.908 327 14423.79 27.66 55972.79 88888.00 2021-11-23 18:03:32.408 327 14423.77 27.59 55972.70 88888.00 2021-11-23 18:03:32.908 327 14423.74 27.54 55972.61 88888.00 2021-11-23 18:03:33.408 327 14423.73 27.51 55972.45 88888.00 2021-11-23 18:03:33.908 327 14423.74 27.40 55972.36 88888.00 2021-11-23 18:03:34.408 327 14423.72 27.30 55972.30 88888.00 2021-11-23 18:03:34.908 327 14423.68 27.30 55972.26 88888.00 2021-11-23 18:03:35.408 327 14423.66 27.20 55972.22 88888.00 2021-11-23 18:03:35.908 327 14423.64 27.08 55972.19 88888.00 2021-11-23 18:03:36.908 327 14423.53 26.95 55972.04 88888.00 2021-11-23 18:03:37.408 327 14423.45 26.94 55972.00 88888.00 2021-11-23 18:03:37.908 327 14423.40 26.78 55971.96 88888.00 2021-11-23 18:03:38.408 327 14423.34 26.61 55971.88 88888.00 2021-11-23 18:03:38.908 327 14423.31 26.64 55971.82 88888.00 2021-11-23 18:03:39.408 327 14423.30 26.60 55971.81 88888.00 2021-11-23 18:03:39.908 327 14423.28 26.60 55971.80 88888.00 2021-11-23 18:03:40.408 327 14423.26 26.56 55971.83 88888.00 2021-11-23 18:03:40.908 327 14423.25 26.48 55971.83 88888.00 2021-11-23 18:03:41.408 327 14423.23 26.45 55971.73 88888.00 2021-11-23 18:03:41.908 327 14423.18 26.30 55971.66 88888.00 2021-11-23 18:03:42.408 327 14423.12 26.19 55971.55 88888.00 2021-11-23 18:03:42.908 327 14423.11 26.20 55971.53 88888.00 2021-11-23 18:03:43.408 327 14423.11 26.20 55971.49 88888.00 2021-11-23 18:03:43.908 327 14423.10 26.09 55971.51 88888.00 2021-11-23 18:03:44.408 327 14423.06 26.08 55971.55 88888.00 2021-11-23 18:03:44.908 327 14423.02 26.08 55971.61 88888.00 2021-11-23 18:03:45.408 327 14422.99 26.07 55971.58 88888.00 2021-11-23 18:03:45.908 327 14422.95 26.06 55971.47 88888.00 2021-11-23 18:03:46.908 327 14422.84 25.86 55971.36 88888.00 2021-11-23 18:03:47.408 327 14422.86 25.97 55971.42 88888.00 2021-11-23 18:03:47.908 327 14422.85 25.88 55971.43 88888.00 2021-11-23 18:03:48.408 327 14422.81 25.77 55971.50 88888.00 2021-11-23 18:03:48.908 327 14422.76 25.69 55971.62 88888.00 2021-11-23 18:03:49.408 327 14422.74 25.73 55971.63 88888.00 2021-11-23 18:03:49.908 327 14422.71 25.69 55971.60 88888.00 2021-11-23 18:03:50.408 327 14422.66 25.62 55971.58 88888.00 2021-11-23 18:03:50.908 327 14422.60 25.60 55971.58 88888.00 2021-11-23 18:03:51.408 327 14422.56 25.50 55971.57 88888.00 2021-11-23 18:03:51.908 327 14422.57 25.66 55971.55 88888.00 2021-11-23 18:03:52.408 327 14422.51 25.65 55971.50 88888.00 2021-11-23 18:03:52.908 327 14422.49 25.45 55971.44 88888.00 2021-11-23 18:03:53.408 327 14422.49 25.43 55971.44 88888.00 2021-11-23 18:03:53.908 327 14422.52 25.46 55971.49 88888.00 2021-11-23 18:03:54.408 327 14422.47 25.42 55971.54 88888.00 2021-11-23 18:03:54.908 327 14422.43 25.33 55971.55 88888.00 2021-11-23 18:03:55.408 327 14422.37 25.24 55971.57 88888.00 2021-11-23 18:03:55.908 327 14422.36 25.26 55971.61 88888.00 2021-11-23 18:03:56.908 327 14422.35 25.29 55971.68 88888.00 2021-11-23 18:03:57.408 327 14422.35 25.24 55971.70 88888.00 2021-11-23 18:03:57.908 327 14422.35 25.26 55971.68 88888.00 2021-11-23 18:03:58.408 327 14422.28 25.29 55971.64 88888.00 2021-11-23 18:03:58.908 327 14422.26 25.35 55971.68 88888.00 2021-11-23 18:03:59.408 327 14422.27 25.34 55971.72 88888.00 2021-11-23 18:03:59.908 327 14422.24 25.26 55971.78 88888.00 2021-11-23 18:04:00.408 327 14422.18 25.18 55971.75 88888.00 2021-11-23 18:04:00.908 327 14422.15 25.12 55971.78 88888.00 2021-11-23 18:04:01.408 327 14422.15 25.18 55971.81 88888.00 2021-11-23 18:04:01.908 327 14422.14 25.12 55971.86 88888.00 2021-11-23 18:04:02.408 327 14422.08 25.06 55971.87 88888.00 2021-11-23 18:04:02.908 327 14422.04 25.12 55971.83 88888.00 2021-11-23 18:04:03.408 327 14422.05 25.09 55971.83 88888.00 2021-11-23 18:04:03.908 327 14422.01 25.18 55971.89 88888.00 2021-11-23 18:04:04.908 327 14421.97 25.38 55971.97 88888.00 2021-11-23 18:04:05.408 327 14421.91 25.39 55972.07 88888.00 2021-11-23 18:04:05.908 327 14421.89 25.26 55972.16 88888.00 2021-11-23 18:04:06.408 327 14421.89 25.17 55972.15 88888.00 2021-11-23 18:04:06.908 327 14421.87 25.26 55972.14 88888.00 2021-11-23 18:04:07.408 327 14421.82 25.33 55972.11 88888.00 2021-11-23 18:04:07.908 327 14421.78 25.27 55972.15 88888.00 2021-11-23 18:04:08.408 327 14421.75 25.13 55972.24 88888.00 2021-11-23 18:04:08.908 327 14421.70 25.15 55972.33 88888.00 2021-11-23 18:04:09.408 327 14421.67 25.13 55972.36 88888.00 2021-11-23 18:04:09.909 327 14421.65 25.24 55972.38 88888.00 2021-11-23 18:04:10.409 327 14421.64 25.17 55972.39 88888.00 2021-11-23 18:04:10.909 327 14421.64 25.17 55972.37 88888.00 2021-11-23 18:04:11.409 327 14421.60 25.09 55972.39 88888.00 2021-11-23 18:04:11.909 327 14421.55 25.12 55972.44 88888.00 2021-11-23 18:04:12.409 327 14421.54 25.12 55972.45 88888.00 2021-11-23 18:04:12.909 327 14421.54 25.15 55972.50 88888.00 2021-11-23 18:04:13.409 327 14421.54 25.32 55972.53 88888.00 2021-11-23 18:04:13.909 327 14421.51 25.24 55972.57 88888.00 2021-11-23 18:04:14.409 327 14421.51 25.14 55972.64 88888.00 2021-11-23 18:04:14.909 327 14421.42 25.18 55972.62 88888.00 2021-11-23 18:04:15.409 327 14421.40 25.20 55972.62 88888.00 2021-11-23 18:04:15.909 327 14421.37 25.23 55972.70 88888.00 2021-11-23 18:04:16.409 327 14421.33 25.14 55972.72 88888.00 2021-11-23 18:04:16.909 327 14421.30 25.20 55972.65 88888.00 2021-11-23 18:04:17.409 327 14421.25 25.26 55972.65 88888.00 2021-11-23 18:04:17.909 327 14421.25 25.23 55972.77 88888.00 2021-11-23 18:04:18.409 327 14421.25 25.17 55972.82 88888.00 2021-11-23 18:04:18.909 327 14421.25 25.13 55972.83 88888.00 2021-11-23 18:04:19.409 327 14421.22 25.05 55972.84 88888.00 2021-11-23 18:04:19.909 327 14421.22 25.14 55972.89 88888.00 2021-11-23 18:04:20.409 327 14421.22 25.23 55972.86 88888.00 2021-11-23 18:04:20.909 327 14421.21 25.35 55972.86 88888.00 2021-11-23 18:04:21.409 327 14421.19 25.38 55973.00 88888.00 2021-11-23 18:04:21.909 327 14421.21 25.40 55972.98 88888.00 2021-11-23 18:04:22.409 327 14421.21 25.34 55972.94 88888.00 2021-11-23 18:04:22.909 327 14421.18 25.40 55973.02 88888.00 2021-11-23 18:04:23.409 327 14421.19 25.37 55973.04 88888.00 2021-11-23 18:04:23.909 327 14421.18 25.42 55973.04 88888.00 2021-11-23 18:04:24.409 327 14421.19 25.37 55973.08 88888.00 2021-11-23 18:04:24.909 327 14421.22 25.30 55973.16 88888.00 2021-11-23 18:04:25.409 327 14421.19 25.25 55973.22 88888.00 2021-11-23 18:04:25.909 327 14421.23 25.47 55973.26 88888.00 2021-11-23 18:04:26.409 327 14421.24 25.50 55973.19 88888.00 2021-11-23 18:04:26.909 327 14421.24 25.46 55973.21 88888.00 2021-11-23 18:04:27.409 327 14421.27 25.40 55973.26 88888.00 2021-11-23 18:04:27.909 327 14421.31 25.31 55973.28 88888.00 2021-11-23 18:04:28.409 327 14421.32 25.43 55973.38 88888.00 2021-11-23 18:04:28.909 327 14421.32 25.34 55973.39 88888.00 2021-11-23 18:04:29.409 327 14421.33 25.33 55973.32 88888.00 2021-11-23 18:04:29.909 327 14421.35 25.33 55973.35 88888.00 2021-11-23 18:04:30.409 327 14421.39 25.41 55973.40 88888.00 2021-11-23 18:04:30.909 327 14421.32 25.38 55973.38 88888.00 2021-11-23 18:04:31.409 327 14421.39 25.41 55973.47 88888.00 2021-11-23 18:04:31.909 327 14421.37 25.51 55973.49 88888.00 2021-11-23 18:04:32.409 327 14421.36 25.54 55973.48 88888.00 2021-11-23 18:04:32.909 327 14421.39 25.65 55973.55 88888.00 2021-11-23 18:04:33.409 327 14421.43 25.68 55973.58 88888.00 2021-11-23 18:04:33.909 327 14421.49 25.64 55973.56 88888.00 2021-11-23 18:04:34.409 327 14421.49 25.51 55973.55 88888.00 2021-11-23 18:04:34.909 327 14421.53 25.55 55973.49 88888.00 2021-11-23 18:04:35.409 327 14421.54 25.69 55973.55 88888.00 2021-11-23 18:04:35.909 327 14421.55 25.71 55973.56 88888.00 2021-11-23 18:04:36.409 327 14421.63 25.73 55973.46 88888.00 2021-11-23 18:04:36.909 327 14421.67 25.76 55973.49 88888.00 2021-11-23 18:04:37.409 327 14421.67 25.81 55973.51 88888.00 2021-11-23 18:04:37.909 327 14421.70 25.80 55973.48 88888.00 2021-11-23 18:04:38.409 327 14421.69 25.88 55973.56 88888.00 2021-11-23 18:04:38.909 327 14421.72 25.81 55973.59 88888.00 2021-11-23 18:04:39.409 327 14421.74 25.80 55973.56 88888.00 2021-11-23 18:04:39.909 327 14421.74 25.96 55973.55 88888.00 2021-11-23 18:04:40.409 327 14421.81 25.84 55973.55 88888.00 2021-11-23 18:04:40.909 327 14421.80 25.81 55973.57 88888.00 2021-11-23 18:04:41.409 327 14421.84 25.77 55973.65 88888.00 2021-11-23 18:04:41.909 327 14421.88 25.67 55973.68 88888.00 2021-11-23 18:04:42.409 327 14421.90 25.68 55973.64 88888.00 2021-11-23 18:04:42.909 327 14421.93 25.62 55973.67 88888.00 2021-11-23 18:04:43.409 327 14421.95 25.68 55973.67 88888.00 2021-11-23 18:04:43.909 327 14421.97 25.74 55973.66 88888.00 2021-11-23 18:04:44.909 327 14422.01 25.72 55973.75 88888.00 2021-11-23 18:04:45.409 327 14422.02 25.64 55973.75 88888.00 2021-11-23 18:04:45.909 327 14422.06 25.66 55973.70 88888.00 2021-11-23 18:04:46.409 327 14422.12 25.63 55973.73 88888.00 2021-11-23 18:04:46.909 327 14422.10 25.63 55973.70 88888.00 2021-11-23 18:04:47.409 327 14422.15 25.72 55973.66 88888.00 2021-11-23 18:04:47.909 327 14422.14 25.74 55973.74 88888.00 2021-11-23 18:04:48.409 327 14422.14 25.74 55973.79 88888.00 2021-11-23 18:04:48.909 327 14422.18 25.80 55973.76 88888.00 2021-11-23 18:04:49.409 327 14422.23 25.83 55973.79 88888.00 2021-11-23 18:04:49.910 327 14422.25 25.81 55973.85 88888.00 2021-11-23 18:04:50.410 327 14422.26 25.80 55973.82 88888.00 2021-11-23 18:04:50.910 327 14422.27 25.80 55973.85 88888.00 2021-11-23 18:04:51.410 327 14422.29 25.82 55973.88 88888.00 2021-11-23 18:04:51.910 327 14422.29 25.88 55973.88 88888.00 2021-11-23 18:04:52.410 327 14422.30 25.96 55973.86 88888.00 2021-11-23 18:04:52.910 327 14422.33 25.91 55973.98 88888.00 2021-11-23 18:04:53.410 327 14422.33 25.94 55974.10 88888.00 2021-11-23 18:04:53.910 327 14422.36 25.96 55973.98 88888.00 2021-11-23 18:04:54.410 327 14422.39 26.02 55974.01 88888.00 2021-11-23 18:04:54.910 327 14422.44 26.06 55974.08 88888.00 2021-11-23 18:04:55.410 327 14422.48 26.02 55974.03 88888.00 2021-11-23 18:04:55.910 327 14422.48 25.99 55974.04 88888.00 2021-11-23 18:04:56.410 327 14422.52 25.97 55974.08 88888.00 2021-11-23 18:04:56.910 327 14422.54 26.05 55974.05 88888.00 2021-11-23 18:04:57.410 327 14422.56 26.06 55974.01 88888.00 2021-11-23 18:04:57.910 327 14422.62 26.01 55974.11 88888.00 2021-11-23 18:04:58.410 327 14422.67 26.02 55974.15 88888.00 2021-11-23 18:04:58.910 327 14422.69 26.14 55974.12 88888.00 2021-11-23 18:04:59.410 327 14422.72 26.22 55974.14 88888.00 2021-11-23 18:04:59.910 327 14422.79 26.26 55974.19 88888.00 2021-11-23 18:05:00.410 327 14422.83 26.18 55974.19 88888.00 2021-11-23 18:05:00.910 327 14422.84 26.19 55974.15 88888.00 2021-11-23 18:05:01.410 327 14422.86 26.16 55974.15 88888.00 2021-11-23 18:05:01.910 327 14422.84 26.22 55974.15 88888.00 2021-11-23 18:05:02.410 327 14422.77 26.26 55974.13 88888.00 2021-11-23 18:05:02.910 327 14422.76 26.23 55974.17 88888.00 2021-11-23 18:05:03.410 327 14422.80 26.22 55974.20 88888.00 2021-11-23 18:05:03.910 327 14422.81 26.36 55974.17 88888.00 2021-11-23 18:05:04.410 327 14422.81 26.37 55974.20 88888.00 2021-11-23 18:05:04.910 327 14422.80 26.36 55974.21 88888.00 2021-11-23 18:05:05.410 327 14422.86 26.28 55974.20 88888.00 2021-11-23 18:05:05.910 327 14422.86 26.24 55974.16 88888.00 2021-11-23 18:05:06.410 327 14422.85 26.23 55974.23 88888.00 2021-11-23 18:05:06.910 327 14422.85 26.24 55974.26 88888.00 2021-11-23 18:05:07.410 327 14422.90 26.30 55974.19 88888.00 2021-11-23 18:05:07.910 327 14422.95 26.34 55974.12 88888.00 2021-11-23 18:05:08.410 327 14423.00 26.30 55974.07 88888.00 2021-11-23 18:05:08.910 327 14423.04 26.17 55974.11 88888.00 2021-11-23 18:05:09.410 327 14423.03 26.26 55974.12 88888.00 2021-11-23 18:05:09.910 327 14423.02 26.27 55974.06 88888.00 2021-11-23 18:05:10.410 327 14423.03 26.23 55974.07 88888.00 2021-11-23 18:05:10.910 327 14423.04 26.24 55974.07 88888.00 2021-11-23 18:05:11.410 327 14423.04 26.28 55974.05 88888.00 2021-11-23 18:05:11.910 327 14423.04 26.30 55974.05 88888.00 2021-11-23 18:05:12.410 327 14423.02 26.42 55973.96 88888.00 2021-11-23 18:05:12.910 327 14423.06 26.34 55973.97 88888.00 2021-11-23 18:05:13.410 327 14423.08 26.28 55973.97 88888.00 2021-11-23 18:05:13.910 327 14423.09 26.32 55973.97 88888.00 2021-11-23 18:05:14.410 327 14423.09 26.31 55973.97 88888.00 2021-11-23 18:05:14.910 327 14423.09 26.20 55973.87 88888.00 2021-11-23 18:05:15.410 327 14423.11 26.22 55973.79 88888.00 2021-11-23 18:05:15.910 327 14423.07 26.26 55973.76 88888.00 2021-11-23 18:05:16.410 327 14423.09 26.28 55973.79 88888.00 2021-11-23 18:05:16.910 327 14423.11 26.24 55973.83 88888.00 2021-11-23 18:05:17.410 327 14423.13 26.22 55973.78 88888.00 2021-11-23 18:05:17.910 327 14423.17 26.22 55973.68 88888.00 2021-11-23 18:05:18.410 327 14423.14 26.20 55973.65 88888.00 2021-11-23 18:05:18.910 327 14423.12 26.26 55973.66 88888.00 2021-11-23 18:05:19.410 327 14423.12 26.27 55973.68 88888.00 2021-11-23 18:05:19.910 327 14423.12 26.24 55973.65 88888.00 2021-11-23 18:05:20.410 327 14423.14 26.14 55973.51 88888.00 2021-11-23 18:05:20.910 327 14423.13 26.14 55973.47 88888.00 2021-11-23 18:05:21.410 327 14423.12 26.11 55973.48 88888.00 2021-11-23 18:05:21.910 327 14423.12 25.98 55973.37 88888.00 2021-11-23 18:05:22.410 327 14423.13 26.00 55973.30 88888.00 2021-11-23 18:05:22.910 327 14423.17 26.13 55973.27 88888.00 2021-11-23 18:05:23.410 327 14423.16 26.00 55973.26 88888.00 2021-11-23 18:05:23.910 327 14423.14 26.01 55973.23 88888.00 2021-11-23 18:05:24.410 327 14423.17 25.99 55973.19 88888.00 2021-11-23 18:05:24.910 327 14423.17 25.96 55973.12 88888.00 2021-11-23 18:05:25.410 327 14423.20 25.81 55973.09 88888.00 2021-11-23 18:05:25.910 327 14423.18 25.90 55973.00 88888.00 2021-11-23 18:05:26.410 327 14423.19 25.90 55972.92 88888.00 2021-11-23 18:05:26.910 327 14423.25 25.90 55972.90 88888.00 2021-11-23 18:05:27.410 327 14423.26 25.98 55972.86 88888.00 2021-11-23 18:05:28.411 327 14423.28 25.92 55972.65 88888.00 2021-11-23 18:05:28.911 327 14423.31 25.98 55972.57 88888.00 2021-11-23 18:05:29.411 327 14423.32 25.89 55972.54 88888.00 2021-11-23 18:05:29.911 327 14423.31 25.72 55972.52 88888.00 2021-11-23 18:05:30.411 327 14423.32 25.75 55972.50 88888.00 2021-11-23 18:05:30.911 327 14423.31 25.73 55972.36 88888.00 2021-11-23 18:05:31.411 327 14423.30 25.71 55972.34 88888.00 2021-11-23 18:05:31.911 327 14423.34 25.64 55972.34 88888.00 2021-11-23 18:05:32.411 327 14423.31 25.55 55972.27 88888.00 2021-11-23 18:05:32.911 327 14423.34 25.43 55972.23 88888.00 2021-11-23 18:05:33.411 327 14423.36 25.40 55972.20 88888.00 2021-11-23 18:05:33.911 327 14423.36 25.57 55972.19 88888.00 2021-11-23 18:05:34.411 327 14423.36 25.55 55972.14 88888.00 2021-11-23 18:05:34.911 327 14423.35 25.45 55972.08 88888.00 2021-11-23 18:05:35.411 327 14423.32 25.37 55971.96 88888.00 2021-11-23 18:05:35.911 327 14423.35 25.29 55971.89 88888.00 2021-11-23 18:05:36.411 327 14423.35 25.18 55971.78 88888.00 2021-11-23 18:05:36.911 327 14423.35 25.10 55971.71 88888.00 2021-11-23 18:05:37.411 327 14423.37 24.98 55971.67 88888.00 2021-11-23 18:05:37.911 327 14423.37 24.92 55971.63 88888.00 2021-11-23 18:05:38.411 327 14423.36 24.97 55971.61 88888.00 2021-11-23 18:05:38.911 327 14423.34 25.05 55971.53 88888.00 2021-11-23 18:05:39.411 327 14423.32 24.97 55971.44 88888.00 2021-11-23 18:05:39.911 327 14423.34 24.86 55971.32 88888.00 2021-11-23 18:05:40.411 327 14423.39 24.74 55971.26 88888.00 2021-11-23 18:05:40.911 327 14423.37 24.71 55971.27 88888.00 2021-11-23 18:05:41.411 327 14423.32 24.66 55971.24 88888.00 2021-11-23 18:05:41.911 327 14423.38 24.72 55971.10 88888.00 2021-11-23 18:05:42.411 327 14423.39 24.63 55971.02 88888.00 2021-11-23 18:05:42.911 327 14423.40 24.52 55971.04 88888.00 2021-11-23 18:05:43.411 327 14423.49 24.47 55970.96 88888.00 2021-11-23 18:05:43.911 327 14423.55 24.52 55970.89 88888.00 2021-11-23 18:05:44.411 327 14423.50 24.45 55970.88 88888.00 2021-11-23 18:05:44.911 327 14423.51 24.45 55970.83 88888.00 2021-11-23 18:05:45.411 327 14423.50 24.55 55970.76 88888.00 2021-11-23 18:05:45.911 327 14423.50 24.62 55970.65 88888.00 2021-11-23 18:05:46.411 327 14423.51 24.64 55970.67 88888.00 2021-11-23 18:05:46.911 327 14423.51 24.64 55970.67 88888.00 2021-11-23 18:05:47.411 327 14423.54 24.48 55970.59 88888.00 2021-11-23 18:05:47.911 327 14423.55 24.39 55970.58 88888.00 2021-11-23 18:05:48.411 327 14423.53 24.37 55970.58 88888.00 2021-11-23 18:05:48.911 327 14423.49 24.33 55970.49 88888.00 2021-11-23 18:05:49.411 327 14423.53 24.23 55970.47 88888.00 2021-11-23 18:05:49.911 327 14423.53 24.23 55970.45 88888.00 2021-11-23 18:05:50.411 327 14423.50 24.25 55970.30 88888.00 2021-11-23 18:05:50.911 327 14423.49 24.22 55970.29 88888.00 2021-11-23 18:05:51.411 327 14423.50 24.13 55970.33 88888.00 2021-11-23 18:05:51.911 327 14423.46 23.96 55970.21 88888.00 2021-11-23 18:05:52.411 327 14423.41 23.87 55970.19 88888.00 2021-11-23 18:05:52.911 327 14423.42 23.99 55970.18 88888.00 2021-11-23 18:05:53.411 327 14423.45 23.80 55970.09 88888.00 2021-11-23 18:05:53.911 327 14423.48 23.80 55970.08 88888.00 2021-11-23 18:05:54.411 327 14423.45 23.78 55969.99 88888.00 2021-11-23 18:05:54.911 327 14423.42 23.72 55970.00 88888.00 2021-11-23 18:05:55.411 327 14423.44 23.57 55969.99 88888.00 2021-11-23 18:05:55.911 327 14423.46 23.56 55969.90 88888.00 2021-11-23 18:05:56.411 327 14423.44 23.49 55969.89 88888.00 2021-11-23 18:05:56.911 327 14423.42 23.43 55969.82 88888.00 2021-11-23 18:05:57.411 327 14423.42 23.36 55969.81 88888.00 2021-11-23 18:05:57.911 327 14423.38 23.30 55969.76 88888.00 2021-11-23 18:05:58.411 327 14423.42 23.27 55969.70 88888.00 2021-11-23 18:05:58.911 327 14423.46 23.19 55969.66 88888.00 2021-11-23 18:05:59.411 327 14423.48 23.00 55969.57 88888.00 2021-11-23 18:05:59.911 327 14423.44 23.01 55969.60 88888.00 2021-11-23 18:06:00.411 327 14423.40 22.97 55969.48 88888.00 2021-11-23 18:06:00.911 327 14423.42 22.93 55969.46 88888.00 2021-11-23 18:06:01.411 327 14423.44 22.91 55969.43 88888.00 2021-11-23 18:06:01.911 327 14423.45 22.84 55969.34 88888.00 2021-11-23 18:06:02.411 327 14423.45 22.81 55969.27 88888.00 2021-11-23 18:06:02.911 327 14423.42 22.70 55969.27 88888.00 2021-11-23 18:06:03.411 327 14423.41 22.67 55969.20 88888.00 2021-11-23 18:06:03.911 327 14423.41 22.59 55969.05 88888.00 2021-11-23 18:06:04.411 327 14423.44 22.56 55968.96 88888.00 2021-11-23 18:06:04.911 327 14423.44 22.43 55968.97 88888.00 2021-11-23 18:06:05.411 327 14423.44 22.26 55968.90 88888.00 2021-11-23 18:06:05.911 327 14423.45 22.17 55968.87 88888.00 2021-11-23 18:06:06.411 327 14423.46 22.15 55968.86 88888.00 2021-11-23 18:06:06.911 327 14423.47 22.07 55968.83 88888.00 2021-11-23 18:06:07.411 327 14423.46 22.01 55968.73 88888.00 2021-11-23 18:06:07.911 327 14423.46 21.91 55968.63 88888.00 2021-11-23 18:06:08.411 327 14423.44 21.86 55968.59 88888.00 2021-11-23 18:06:08.911 327 14423.45 21.83 55968.54 88888.00 2021-11-23 18:06:09.411 327 14423.45 21.76 55968.54 88888.00 2021-11-23 18:06:09.911 327 14423.45 21.64 55968.47 88888.00 2021-11-23 18:06:10.411 327 14423.44 21.61 55968.42 88888.00 2021-11-23 18:06:10.911 327 14423.39 21.68 55968.38 88888.00 2021-11-23 18:06:11.411 327 14423.39 21.67 55968.32 88888.00 2021-11-23 18:06:11.911 327 14423.38 21.49 55968.33 88888.00 2021-11-23 18:06:12.411 327 14423.40 21.44 55968.29 88888.00 2021-11-23 18:06:12.911 327 14423.39 21.42 55968.23 88888.00 2021-11-23 18:06:13.412 327 14423.36 21.31 55968.16 88888.00 2021-11-23 18:06:13.912 327 14423.37 21.22 55968.11 88888.00 2021-11-23 18:06:14.412 327 14423.36 21.18 55968.14 88888.00 2021-11-23 18:06:14.912 327 14423.34 21.11 55968.04 88888.00 2021-11-23 18:06:15.412 327 14423.30 20.98 55968.02 88888.00 2021-11-23 18:06:15.912 327 14423.30 20.90 55967.98 88888.00 2021-11-23 18:06:16.412 327 14423.27 20.84 55967.93 88888.00 2021-11-23 18:06:16.912 327 14423.29 20.77 55967.96 88888.00 2021-11-23 18:06:17.412 327 14423.27 20.74 55967.93 88888.00 2021-11-23 18:06:17.912 327 14423.22 20.77 55967.87 88888.00 2021-11-23 18:06:18.412 327 14423.19 20.65 55967.85 88888.00 2021-11-23 18:06:18.912 327 14423.21 20.75 55967.83 88888.00 2021-11-23 18:06:19.412 327 14423.21 20.67 55967.78 88888.00 2021-11-23 18:06:19.912 327 14423.22 20.66 55967.75 88888.00 2021-11-23 18:06:20.412 327 14423.18 20.61 55967.74 88888.00 2021-11-23 18:06:20.912 327 14423.12 20.46 55967.67 88888.00 2021-11-23 18:06:21.412 327 14423.11 20.39 55967.68 88888.00 2021-11-23 18:06:21.912 327 14423.08 20.46 55967.64 88888.00 2021-11-23 18:06:22.412 327 14423.08 20.46 55967.61 88888.00 2021-11-23 18:06:22.912 327 14423.06 20.26 55967.65 88888.00 2021-11-23 18:06:23.412 327 14423.08 20.23 55967.64 88888.00 2021-11-23 18:06:23.912 327 14423.01 20.24 55967.59 88888.00 2021-11-23 18:06:24.412 327 14422.91 20.24 55967.51 88888.00 2021-11-23 18:06:24.912 327 14422.90 20.20 55967.51 88888.00 2021-11-23 18:06:25.412 327 14422.89 20.12 55967.51 88888.00 2021-11-23 18:06:25.912 327 14422.89 20.18 55967.49 88888.00 2021-11-23 18:06:26.412 327 14422.89 20.18 55967.46 88888.00 2021-11-23 18:06:26.912 327 14422.85 20.13 55967.45 88888.00 2021-11-23 18:06:27.412 327 14422.84 20.10 55967.39 88888.00 2021-11-23 18:06:27.912 327 14422.84 20.07 55967.37 88888.00 2021-11-23 18:06:28.412 327 14422.86 20.01 55967.39 88888.00 2021-11-23 18:06:28.912 327 14422.88 20.05 55967.37 88888.00 2021-11-23 18:06:30.412 327 14422.89 19.87 55967.46 88888.00 2021-11-23 18:06:30.912 327 14422.92 19.87 55967.47 88888.00 2021-11-23 18:06:31.412 327 14422.91 19.82 55967.56 88888.00 2021-11-23 18:06:31.912 327 14422.85 19.72 55967.56 88888.00 2021-11-23 18:06:32.412 327 14422.85 19.64 55967.57 88888.00 2021-11-23 18:06:32.912 327 14422.86 19.65 55967.60 88888.00 2021-11-23 18:06:33.412 327 14422.86 19.72 55967.58 88888.00 2021-11-23 18:06:33.912 327 14422.88 19.79 55967.66 88888.00 2021-11-23 18:06:34.412 327 14422.86 19.79 55967.67 88888.00 2021-11-23 18:06:34.912 327 14422.86 19.68 55967.67 88888.00 2021-11-23 18:06:35.412 327 14422.89 19.71 55967.75 88888.00 2021-11-23 18:06:35.912 327 14422.92 19.68 55967.74 88888.00 2021-11-23 18:06:36.412 327 14422.92 19.70 55967.76 88888.00 2021-11-23 18:06:36.912 327 14422.91 19.58 55967.80 88888.00 2021-11-23 18:06:37.412 327 14422.94 19.53 55967.82 88888.00 2021-11-23 18:06:37.912 327 14422.91 19.63 55967.84 88888.00 2021-11-23 18:06:38.412 327 14422.90 19.72 55967.87 88888.00 2021-11-23 18:06:38.912 327 14422.94 19.64 55967.87 88888.00 2021-11-23 18:06:39.412 327 14422.98 19.58 55967.91 88888.00 2021-11-23 18:06:39.912 327 14422.92 19.56 55967.95 88888.00 2021-11-23 18:06:40.412 327 14422.97 19.64 55967.98 88888.00 2021-11-23 18:06:40.912 327 14422.98 19.68 55968.06 88888.00 2021-11-23 18:06:41.412 327 14423.01 19.66 55968.19 88888.00 2021-11-23 18:06:41.912 327 14423.07 19.67 55968.25 88888.00 2021-11-23 18:06:42.412 327 14423.10 19.74 55968.29 88888.00 2021-11-23 18:06:42.912 327 14423.08 19.76 55968.33 88888.00 2021-11-23 18:06:43.412 327 14423.10 19.80 55968.38 88888.00 2021-11-23 18:06:43.912 327 14423.09 19.85 55968.44 88888.00 2021-11-23 18:06:44.412 327 14423.09 19.85 55968.54 88888.00 2021-11-23 18:06:44.912 327 14423.09 19.83 55968.59 88888.00 2021-11-23 18:06:45.412 327 14423.17 19.79 55968.73 88888.00 2021-11-23 18:06:45.912 327 14423.25 19.76 55968.77 88888.00 2021-11-23 18:06:46.412 327 14423.28 19.83 55968.82 88888.00 2021-11-23 18:06:46.912 327 14423.34 19.90 55968.85 88888.00 2021-11-23 18:06:47.412 327 14423.36 19.89 55968.91 88888.00 2021-11-23 18:06:47.912 327 14423.36 19.92 55968.96 88888.00 2021-11-23 18:06:48.412 327 14423.35 19.92 55969.01 88888.00 2021-11-23 18:06:48.912 327 14423.38 19.92 55969.06 88888.00 2021-11-23 18:06:49.412 327 14423.39 19.85 55969.15 88888.00 2021-11-23 18:06:49.912 327 14423.39 19.95 55969.18 88888.00 2021-11-23 18:06:50.412 327 14423.40 20.05 55969.29 88888.00 2021-11-23 18:06:50.912 327 14423.37 20.05 55969.32 88888.00 2021-11-23 18:06:51.412 327 14423.39 20.09 55969.41 88888.00 2021-11-23 18:06:51.912 327 14423.44 20.24 55969.50 88888.00 2021-11-23 18:06:52.412 327 14423.46 20.31 55969.55 88888.00 2021-11-23 18:06:52.912 327 14423.47 20.29 55969.60 88888.00 2021-11-23 18:06:53.412 327 14423.50 20.25 55969.73 88888.00 2021-11-23 18:06:53.912 327 14423.53 20.18 55969.86 88888.00 2021-11-23 18:06:54.412 327 14423.54 20.26 55969.82 88888.00 2021-11-23 18:06:54.912 327 14423.56 20.27 55969.89 88888.00 2021-11-23 18:06:55.413 327 14423.56 20.37 55969.94 88888.00 2021-11-23 18:06:55.913 327 14423.54 20.43 55970.01 88888.00 2021-11-23 18:06:56.413 327 14423.48 20.56 55970.11 88888.00 2021-11-23 18:06:56.913 327 14423.49 20.48 55970.12 88888.00 2021-11-23 18:06:57.913 327 14423.50 20.64 55970.28 88888.00 2021-11-23 18:06:58.413 327 14423.48 20.64 55970.37 88888.00 2021-11-23 18:06:58.913 327 14423.48 20.55 55970.49 88888.00 2021-11-23 18:06:59.413 327 14423.51 20.67 55970.54 88888.00 2021-11-23 18:06:59.913 327 14423.51 20.73 55970.58 88888.00 2021-11-23 18:07:00.413 327 14423.53 20.78 55970.67 88888.00 2021-11-23 18:07:00.913 327 14423.56 20.86 55970.74 88888.00 2021-11-23 18:07:01.413 327 14423.64 20.90 55970.77 88888.00 2021-11-23 18:07:01.913 327 14423.68 20.91 55970.88 88888.00 2021-11-23 18:07:02.413 327 14423.69 20.91 55971.02 88888.00 2021-11-23 18:07:02.913 327 14423.71 21.01 55971.03 88888.00 2021-11-23 18:07:03.413 327 14423.73 21.17 55971.06 88888.00 2021-11-23 18:07:03.913 327 14423.77 21.23 55971.17 88888.00 2021-11-23 18:07:04.413 327 14423.82 21.23 55971.26 88888.00 2021-11-23 18:07:04.913 327 14423.84 21.33 55971.23 88888.00 2021-11-23 18:07:05.413 327 14423.81 21.35 55971.29 88888.00 2021-11-23 18:07:05.913 327 14423.86 21.39 55971.39 88888.00 2021-11-23 18:07:06.413 327 14423.86 21.32 55971.53 88888.00 2021-11-23 18:07:06.913 327 14423.87 21.50 55971.60 88888.00 2021-11-23 18:07:07.413 327 14423.86 21.62 55971.69 88888.00 2021-11-23 18:07:07.913 327 14423.86 21.70 55971.78 88888.00 2021-11-23 18:07:08.413 327 14423.91 21.76 55971.86 88888.00 2021-11-23 18:07:08.913 327 14423.93 21.75 55971.90 88888.00 2021-11-23 18:07:09.413 327 14423.94 21.73 55971.99 88888.00 2021-11-23 18:07:09.913 327 14423.96 21.78 55972.02 88888.00 2021-11-23 18:07:10.413 327 14423.94 21.83 55972.13 88888.00 2021-11-23 18:07:11.413 327 14423.97 21.92 55972.27 88888.00 2021-11-23 18:07:11.913 327 14424.03 21.95 55972.34 88888.00 2021-11-23 18:07:12.413 327 14424.01 22.08 55972.38 88888.00 2021-11-23 18:07:12.913 327 14423.99 22.17 55972.41 88888.00 2021-11-23 18:07:13.413 327 14424.02 22.24 55972.48 88888.00 2021-11-23 18:07:13.913 327 14424.03 22.27 55972.55 88888.00 2021-11-23 18:07:14.413 327 14424.05 22.29 55972.61 88888.00 2021-11-23 18:07:14.913 327 14424.05 22.21 55972.71 88888.00 2021-11-23 18:07:15.413 327 14424.03 22.34 55972.79 88888.00 2021-11-23 18:07:15.913 327 14424.05 22.38 55972.85 88888.00 2021-11-23 18:07:16.413 327 14424.06 22.51 55972.86 88888.00 2021-11-23 18:07:16.913 327 14424.09 22.61 55972.90 88888.00 2021-11-23 18:07:17.413 327 14424.11 22.68 55972.94 88888.00 2021-11-23 18:07:17.913 327 14424.13 22.67 55972.98 88888.00 2021-11-23 18:07:18.413 327 14424.15 22.76 55973.08 88888.00 2021-11-23 18:07:18.913 327 14424.13 22.80 55973.09 88888.00 2021-11-23 18:07:19.413 327 14424.12 22.79 55973.11 88888.00 2021-11-23 18:07:19.913 327 14424.15 22.84 55973.16 88888.00 2021-11-23 18:07:20.413 327 14424.19 22.89 55973.21 88888.00 2021-11-23 18:07:20.913 327 14424.25 23.00 55973.25 88888.00 2021-11-23 18:07:21.413 327 14424.28 23.12 55973.33 88888.00 2021-11-23 18:07:21.913 327 14424.30 23.18 55973.37 88888.00 2021-11-23 18:07:22.413 327 14424.32 23.26 55973.47 88888.00 2021-11-23 18:07:22.913 327 14424.30 23.31 55973.49 88888.00 2021-11-23 18:07:23.413 327 14424.34 23.23 55973.56 88888.00 2021-11-23 18:07:23.913 327 14424.38 23.19 55973.59 88888.00 2021-11-23 18:07:24.413 327 14424.39 23.29 55973.60 88888.00 2021-11-23 18:07:24.913 327 14424.38 23.43 55973.66 88888.00 2021-11-23 18:07:25.413 327 14424.40 23.46 55973.64 88888.00 2021-11-23 18:07:25.913 327 14424.42 23.43 55973.68 88888.00 2021-11-23 18:07:26.413 327 14424.42 23.47 55973.74 88888.00 2021-11-23 18:07:26.913 327 14424.42 23.46 55973.76 88888.00 2021-11-23 18:07:27.413 327 14424.38 23.49 55973.76 88888.00 2021-11-23 18:07:27.913 327 14424.33 23.64 55973.77 88888.00 2021-11-23 18:07:28.413 327 14424.34 23.74 55973.84 88888.00 2021-11-23 18:07:28.913 327 14424.37 23.78 55973.91 88888.00 2021-11-23 18:07:29.413 327 14424.37 23.79 55973.91 88888.00 2021-11-23 18:07:29.913 327 14424.50 23.90 55973.92 88888.00 2021-11-23 18:07:30.413 327 14424.55 23.95 55973.97 88888.00 2021-11-23 18:07:31.413 327 14424.58 23.91 55974.03 88888.00 2021-11-23 18:07:31.913 327 14424.60 24.18 55974.03 88888.00 2021-11-23 18:07:32.413 327 14424.60 24.32 55974.10 88888.00 2021-11-23 18:07:32.913 327 14424.59 24.31 55974.16 88888.00 2021-11-23 18:07:33.413 327 14424.58 24.24 55974.20 88888.00 2021-11-23 18:07:33.913 327 14424.56 24.27 55974.21 88888.00 2021-11-23 18:07:34.413 327 14424.56 24.28 55974.28 88888.00 2021-11-23 18:07:34.913 327 14424.60 24.32 55974.34 88888.00 2021-11-23 18:07:35.404 327 14424.64 24.36 55974.40 88888.00 2021-11-23 18:07:35.904 327 14424.66 24.41 55974.42 88888.00 2021-11-23 18:07:36.404 327 14424.64 24.48 55974.39 88888.00 2021-11-23 18:07:36.904 327 14424.61 24.56 55974.41 88888.00 2021-11-23 18:07:37.404 327 14424.67 24.55 55974.49 88888.00 2021-11-23 18:07:37.904 327 14424.67 24.56 55974.50 88888.00 2021-11-23 18:07:38.404 327 14424.66 24.63 55974.51 88888.00 2021-11-23 18:07:38.904 327 14424.69 24.73 55974.54 88888.00 2021-11-23 18:07:39.404 327 14424.73 24.84 55974.47 88888.00 2021-11-23 18:07:39.904 327 14424.74 24.84 55974.49 88888.00 2021-11-23 18:07:40.404 327 14424.74 24.91 55974.58 88888.00 2021-11-23 18:07:40.904 327 14424.76 24.97 55974.63 88888.00 2021-11-23 18:07:41.404 327 14424.78 25.01 55974.67 88888.00 2021-11-23 18:07:41.904 327 14424.76 25.04 55974.68 88888.00 2021-11-23 18:07:42.404 327 14424.76 24.99 55974.71 88888.00 2021-11-23 18:07:42.904 327 14424.78 25.04 55974.68 88888.00 2021-11-23 18:07:43.404 327 14424.81 25.06 55974.71 88888.00 2021-11-23 18:07:43.904 327 14424.85 25.08 55974.78 88888.00 2021-11-23 18:07:44.404 327 14424.88 25.18 55974.78 88888.00 2021-11-23 18:07:44.904 327 14424.93 25.32 55974.80 88888.00 2021-11-23 18:07:45.404 327 14424.95 25.40 55974.85 88888.00 2021-11-23 18:07:45.904 327 14424.95 25.46 55974.88 88888.00 2021-11-23 18:07:46.404 327 14424.97 25.56 55974.91 88888.00 2021-11-23 18:07:46.904 327 14425.02 25.62 55974.87 88888.00 2021-11-23 18:07:47.404 327 14425.10 25.63 55974.81 88888.00 2021-11-23 18:07:47.904 327 14425.12 25.64 55974.80 88888.00 2021-11-23 18:07:48.404 327 14425.16 25.66 55974.86 88888.00 2021-11-23 18:07:48.904 327 14425.20 25.67 55974.91 88888.00 2021-11-23 18:07:49.404 327 14425.20 25.72 55974.89 88888.00 2021-11-23 18:07:49.904 327 14425.22 25.81 55974.89 88888.00 2021-11-23 18:07:50.404 327 14425.22 25.84 55974.90 88888.00 2021-11-23 18:07:51.404 327 14425.31 25.85 55974.85 88888.00 2021-11-23 18:07:51.904 327 14425.38 25.90 55974.85 88888.00 2021-11-23 18:07:52.404 327 14425.42 25.89 55974.90 88888.00 2021-11-23 18:07:52.904 327 14425.49 25.96 55974.91 88888.00 2021-11-23 18:07:53.404 327 14425.52 26.05 55974.87 88888.00 2021-11-23 18:07:53.904 327 14425.54 25.99 55974.85 88888.00 2021-11-23 18:07:54.404 327 14425.58 26.08 55974.88 88888.00 2021-11-23 18:07:54.904 327 14425.59 26.03 55974.89 88888.00 2021-11-23 18:07:55.404 327 14425.61 26.05 55974.89 88888.00 2021-11-23 18:07:55.904 327 14425.68 26.06 55974.85 88888.00 2021-11-23 18:07:56.404 327 14425.71 26.16 55974.86 88888.00 2021-11-23 18:07:56.904 327 14425.73 26.33 55974.92 88888.00 2021-11-23 18:07:57.404 327 14425.75 26.36 55974.87 88888.00 2021-11-23 18:07:57.904 327 14425.71 26.19 55974.85 88888.00 2021-11-23 18:07:58.404 327 14425.80 26.20 55974.88 88888.00 2021-11-23 18:07:58.904 327 14425.83 26.36 55974.94 88888.00 2021-11-23 18:07:59.404 327 14425.77 26.24 55974.94 88888.00 2021-11-23 18:07:59.904 327 14425.80 26.23 55974.91 88888.00 2021-11-23 18:08:00.404 327 14425.81 26.28 55974.94 88888.00 2021-11-23 18:08:00.904 327 14425.80 26.30 55974.91 88888.00 2021-11-23 18:08:01.404 327 14425.82 26.30 55974.98 88888.00 2021-11-23 18:08:01.904 327 14425.79 26.27 55975.00 88888.00 2021-11-23 18:08:02.404 327 14425.81 26.22 55974.98 88888.00 2021-11-23 18:08:02.904 327 14425.81 26.30 55974.99 88888.00 2021-11-23 18:08:03.404 327 14425.80 26.36 55974.97 88888.00 2021-11-23 18:08:03.904 327 14425.80 26.50 55974.95 88888.00 2021-11-23 18:08:04.404 327 14425.85 26.41 55974.91 88888.00 2021-11-23 18:08:04.904 327 14425.86 26.40 55974.92 88888.00 2021-11-23 18:08:05.404 327 14425.86 26.49 55974.91 88888.00 2021-11-23 18:08:05.904 327 14425.85 26.54 55974.89 88888.00 2021-11-23 18:08:06.404 327 14425.86 26.44 55974.89 88888.00 2021-11-23 18:08:06.904 327 14425.89 26.47 55974.88 88888.00 2021-11-23 18:08:07.404 327 14425.94 26.61 55974.91 88888.00 2021-11-23 18:08:07.904 327 14425.97 26.60 55974.95 88888.00 2021-11-23 18:08:08.404 327 14425.97 26.60 55974.89 88888.00 2021-11-23 18:08:08.904 327 14425.95 26.70 55974.82 88888.00 2021-11-23 18:08:09.404 327 14425.97 26.68 55974.81 88888.00 2021-11-23 18:08:09.904 327 14425.98 26.60 55974.79 88888.00 2021-11-23 18:08:10.404 327 14425.99 26.59 55974.91 88888.00 2021-11-23 18:08:10.904 327 14425.99 26.70 55974.91 88888.00 2021-11-23 18:08:11.404 327 14426.00 26.64 55974.86 88888.00 2021-11-23 18:08:11.904 327 14426.04 26.73 55974.92 88888.00 2021-11-23 18:08:12.404 327 14426.07 26.69 55974.90 88888.00 2021-11-23 18:08:12.904 327 14426.08 26.70 55974.90 88888.00 2021-11-23 18:08:13.404 327 14426.07 26.72 55974.89 88888.00 2021-11-23 18:08:13.904 327 14426.11 26.70 55974.88 88888.00 2021-11-23 18:08:14.404 327 14426.13 26.76 55974.85 88888.00 2021-11-23 18:08:14.904 327 14426.15 26.76 55974.88 88888.00 2021-11-23 18:08:15.404 327 14426.16 26.66 55974.85 88888.00 2021-11-23 18:08:15.904 327 14426.20 26.77 55974.85 88888.00 2021-11-23 18:08:16.405 327 14426.26 26.82 55974.88 88888.00 2021-11-23 18:08:16.905 327 14426.25 26.79 55974.86 88888.00 2021-11-23 18:08:17.405 327 14426.24 26.90 55974.86 88888.00 2021-11-23 18:08:17.905 327 14426.26 26.98 55974.90 88888.00 2021-11-23 18:08:18.405 327 14426.33 26.91 55974.92 88888.00 2021-11-23 18:08:18.905 327 14426.32 26.94 55974.94 88888.00 2021-11-23 18:08:19.405 327 14426.31 26.99 55974.88 88888.00 2021-11-23 18:08:19.905 327 14426.33 27.04 55974.81 88888.00 2021-11-23 18:08:20.405 327 14426.38 26.92 55974.77 88888.00 2021-11-23 18:08:20.905 327 14426.46 26.99 55974.73 88888.00 2021-11-23 18:08:21.405 327 14426.46 26.98 55974.79 88888.00 2021-11-23 18:08:21.905 327 14426.48 27.00 55974.85 88888.00 2021-11-23 18:08:22.405 327 14426.50 26.99 55974.89 88888.00 2021-11-23 18:08:22.905 327 14426.50 27.00 55974.87 88888.00 2021-11-23 18:08:23.405 327 14426.56 27.19 55974.79 88888.00 2021-11-23 18:08:23.905 327 14426.57 27.09 55974.73 88888.00 2021-11-23 18:08:24.405 327 14426.63 27.02 55974.70 88888.00 2021-11-23 18:08:24.905 327 14426.70 27.04 55974.73 88888.00 2021-11-23 18:08:25.405 327 14426.74 27.12 55974.78 88888.00 2021-11-23 18:08:25.905 327 14426.77 27.19 55974.79 88888.00 2021-11-23 18:08:26.405 327 14426.83 27.21 55974.66 88888.00 2021-11-23 18:08:26.905 327 14426.82 27.19 55974.60 88888.00 2021-11-23 18:08:27.405 327 14426.83 27.13 55974.75 88888.00 2021-11-23 18:08:27.905 327 14426.88 27.24 55974.75 88888.00 2021-11-23 18:08:28.405 327 14426.88 27.30 55974.68 88888.00 2021-11-23 18:08:28.905 327 14426.89 27.27 55974.64 88888.00 2021-11-23 18:08:29.405 327 14426.93 27.28 55974.66 88888.00 2021-11-23 18:08:29.905 327 14426.96 27.28 55974.64 88888.00 2021-11-23 18:08:30.405 327 14426.93 27.21 55974.66 88888.00 2021-11-23 18:08:30.905 327 14426.94 27.29 55974.57 88888.00 2021-11-23 18:08:31.405 327 14426.96 27.30 55974.54 88888.00 2021-11-23 18:08:31.905 327 14427.00 27.32 55974.57 88888.00 2021-11-23 18:08:32.405 327 14427.00 27.30 55974.54 88888.00 2021-11-23 18:08:32.905 327 14426.97 27.21 55974.43 88888.00 2021-11-23 18:08:33.405 327 14426.98 27.28 55974.40 88888.00 2021-11-23 18:08:33.905 327 14427.00 27.41 55974.47 88888.00 2021-11-23 18:08:34.405 327 14426.99 27.26 55974.49 88888.00 2021-11-23 18:08:34.905 327 14427.01 27.17 55974.39 88888.00 2021-11-23 18:08:35.405 327 14427.01 27.15 55974.35 88888.00 2021-11-23 18:08:35.905 327 14426.99 27.15 55974.32 88888.00 2021-11-23 18:08:36.405 327 14426.99 27.13 55974.32 88888.00 2021-11-23 18:08:36.905 327 14427.01 27.13 55974.24 88888.00 2021-11-23 18:08:37.405 327 14426.99 27.08 55974.21 88888.00 2021-11-23 18:08:37.905 327 14427.01 27.15 55974.20 88888.00 2021-11-23 18:08:38.405 327 14427.05 27.17 55974.14 88888.00 2021-11-23 18:08:38.905 327 14427.05 27.12 55974.19 88888.00 2021-11-23 18:08:39.405 327 14427.06 27.20 55974.16 88888.00 2021-11-23 18:08:39.905 327 14427.11 27.10 55973.97 88888.00 2021-11-23 18:08:40.405 327 14427.13 27.06 55973.92 88888.00 2021-11-23 18:08:40.905 327 14427.15 27.04 55973.89 88888.00 2021-11-23 18:08:41.405 327 14427.16 26.87 55973.82 88888.00 2021-11-23 18:08:41.905 327 14427.17 26.85 55973.84 88888.00 2021-11-23 18:08:42.405 327 14427.19 26.82 55973.76 88888.00 2021-11-23 18:08:42.905 327 14427.21 26.84 55973.70 88888.00 2021-11-23 18:08:43.405 327 14427.22 26.89 55973.72 88888.00 2021-11-23 18:08:43.905 327 14427.26 26.84 55973.64 88888.00 2021-11-23 18:08:44.405 327 14427.27 26.81 55973.61 88888.00 2021-11-23 18:08:44.905 327 14427.29 26.84 55973.58 88888.00 2021-11-23 18:08:45.405 327 14427.28 26.75 55973.48 88888.00 2021-11-23 18:08:45.905 327 14427.29 26.67 55973.46 88888.00 2021-11-23 18:08:46.405 327 14427.34 26.76 55973.39 88888.00 2021-11-23 18:08:46.905 327 14427.36 26.70 55973.37 88888.00 2021-11-23 18:08:47.405 327 14427.38 26.65 55973.30 88888.00 2021-11-23 18:08:47.905 327 14427.35 26.57 55973.35 88888.00 2021-11-23 18:08:48.405 327 14427.38 26.62 55973.21 88888.00 2021-11-23 18:08:48.905 327 14427.38 26.61 55973.23 88888.00 2021-11-23 18:08:49.405 327 14427.37 26.52 55973.21 88888.00 2021-11-23 18:08:49.905 327 14427.38 26.45 55973.21 88888.00 2021-11-23 18:08:50.405 327 14427.39 26.36 55973.18 88888.00 2021-11-23 18:08:50.905 327 14427.39 26.32 55973.21 88888.00 2021-11-23 18:08:51.405 327 14427.38 26.34 55973.17 88888.00 2021-11-23 18:08:51.905 327 14427.40 26.36 55973.16 88888.00 2021-11-23 18:08:52.405 327 14427.39 26.41 55973.12 88888.00 2021-11-23 18:08:52.905 327 14427.42 26.35 55973.13 88888.00 2021-11-23 18:08:53.405 327 14427.42 26.36 55973.07 88888.00 2021-11-23 18:08:53.905 327 14427.45 26.31 55973.04 88888.00 2021-11-23 18:08:54.405 327 14427.44 26.20 55972.97 88888.00 2021-11-23 18:08:54.905 327 14427.47 26.25 55972.97 88888.00 2021-11-23 18:08:55.405 327 14427.47 26.17 55972.91 88888.00 2021-11-23 18:08:55.905 327 14427.47 26.17 55972.88 88888.00 2021-11-23 18:08:56.405 327 14427.45 26.33 55972.93 88888.00 2021-11-23 18:08:56.905 327 14427.48 26.19 55972.89 88888.00 2021-11-23 18:08:57.405 327 14427.52 26.11 55972.90 88888.00 2021-11-23 18:08:57.905 327 14427.56 26.14 55972.77 88888.00 2021-11-23 18:08:58.405 327 14427.57 26.03 55972.74 88888.00 2021-11-23 18:08:58.905 327 14427.56 26.00 55972.74 88888.00 2021-11-23 18:08:59.405 327 14427.58 26.11 55972.75 88888.00 2021-11-23 18:08:59.905 327 14427.61 26.23 55972.71 88888.00 2021-11-23 18:09:00.405 327 14427.64 26.17 55972.66 88888.00 2021-11-23 18:09:00.905 327 14427.68 26.00 55972.67 88888.00 2021-11-23 18:09:01.405 327 14427.73 25.82 55972.64 88888.00 2021-11-23 18:09:01.905 327 14427.73 25.72 55972.61 88888.00 2021-11-23 18:09:02.405 327 14427.72 25.81 55972.67 88888.00 2021-11-23 18:09:02.905 327 14427.74 25.85 55972.65 88888.00 2021-11-23 18:09:03.405 327 14427.68 25.82 55972.60 88888.00 2021-11-23 18:09:03.905 327 14427.62 25.75 55972.55 88888.00 2021-11-23 18:09:04.405 327 14427.59 25.65 55972.54 88888.00 2021-11-23 18:09:04.905 327 14427.59 25.64 55972.53 88888.00 2021-11-23 18:09:05.405 327 14427.63 25.65 55972.55 88888.00 2021-11-23 18:09:05.905 327 14427.65 25.66 55972.55 88888.00 2021-11-23 18:09:06.406 327 14427.70 25.71 55972.54 88888.00 2021-11-23 18:09:06.906 327 14427.72 25.72 55972.53 88888.00 2021-11-23 18:09:07.406 327 14427.68 25.80 55972.55 88888.00 2021-11-23 18:09:07.906 327 14427.64 25.80 55972.55 88888.00 2021-11-23 18:09:08.406 327 14427.61 25.76 55972.58 88888.00 2021-11-23 18:09:08.906 327 14427.61 25.79 55972.61 88888.00 2021-11-23 18:09:09.406 327 14427.61 25.76 55972.51 88888.00 2021-11-23 18:09:09.906 327 14427.58 25.75 55972.48 88888.00 2021-11-23 18:09:10.406 327 14427.55 25.71 55972.52 88888.00 2021-11-23 18:09:10.906 327 14427.52 25.49 55972.51 88888.00 2021-11-23 18:09:11.406 327 14427.53 25.54 55972.54 88888.00 2021-11-23 18:09:11.906 327 14427.50 25.58 55972.54 88888.00 2021-11-23 18:09:12.406 327 14427.48 25.59 55972.56 88888.00 2021-11-23 18:09:12.906 327 14427.47 25.49 55972.57 88888.00 2021-11-23 18:09:13.406 327 14427.43 25.47 55972.60 88888.00 2021-11-23 18:09:13.906 327 14427.36 25.49 55972.58 88888.00 2021-11-23 18:09:14.406 327 14427.34 25.57 55972.54 88888.00 2021-11-23 18:09:14.906 327 14427.29 25.60 55972.61 88888.00 2021-11-23 18:09:15.406 327 14427.26 25.57 55972.61 88888.00 2021-11-23 18:09:15.906 327 14427.24 25.49 55972.63 88888.00 2021-11-23 18:09:16.406 327 14427.19 25.51 55972.57 88888.00 2021-11-23 18:09:16.906 327 14427.12 25.52 55972.61 88888.00 2021-11-23 18:09:17.406 327 14427.08 25.66 55972.63 88888.00 2021-11-23 18:09:17.906 327 14427.06 25.84 55972.67 88888.00 2021-11-23 18:09:18.406 327 14427.03 25.74 55972.63 88888.00 2021-11-23 18:09:18.906 327 14426.99 25.79 55972.56 88888.00 2021-11-23 18:09:19.406 327 14426.93 25.72 55972.60 88888.00 2021-11-23 18:09:19.906 327 14426.98 25.75 55972.65 88888.00 2021-11-23 18:09:20.406 327 14427.01 25.91 55972.70 88888.00 2021-11-23 18:09:20.906 327 14426.99 25.81 55972.74 88888.00 2021-11-23 18:09:21.406 327 14426.96 25.73 55972.70 88888.00 2021-11-23 18:09:21.906 327 14426.93 25.96 55972.72 88888.00 2021-11-23 18:09:22.406 327 14426.92 25.97 55972.72 88888.00 2021-11-23 18:09:22.906 327 14426.89 25.90 55972.76 88888.00 2021-11-23 18:09:23.406 327 14426.84 25.92 55972.74 88888.00 2021-11-23 18:09:23.906 327 14426.78 25.90 55972.79 88888.00 2021-11-23 18:09:24.406 327 14426.75 25.83 55972.71 88888.00 2021-11-23 18:09:24.906 327 14426.77 25.80 55972.71 88888.00 2021-11-23 18:09:25.406 327 14426.74 25.73 55972.66 88888.00 2021-11-23 18:09:25.906 327 14426.72 25.63 55972.70 88888.00 2021-11-23 18:09:26.406 327 14426.71 25.63 55972.66 88888.00 2021-11-23 18:09:26.906 327 14426.66 25.59 55972.67 88888.00 2021-11-23 18:09:27.406 327 14426.64 25.62 55972.63 88888.00 2021-11-23 18:09:27.906 327 14426.63 25.74 55972.65 88888.00 2021-11-23 18:09:28.406 327 14426.65 25.72 55972.65 88888.00 2021-11-23 18:09:28.906 327 14426.57 25.77 55972.69 88888.00 2021-11-23 18:09:29.406 327 14426.55 25.72 55972.62 88888.00 2021-11-23 18:09:29.906 327 14426.53 25.69 55972.56 88888.00 2021-11-23 18:09:30.406 327 14426.50 25.79 55972.57 88888.00 2021-11-23 18:09:30.906 327 14426.47 25.62 55972.48 88888.00 2021-11-23 18:09:31.406 327 14426.44 25.67 55972.53 88888.00 2021-11-23 18:09:31.906 327 14426.37 25.58 55972.53 88888.00 2021-11-23 18:09:32.906 327 14426.36 25.66 55972.42 88888.00 2021-11-23 18:09:33.406 327 14426.31 25.60 55972.41 88888.00 2021-11-23 18:09:33.906 327 14426.20 25.54 55972.41 88888.00 2021-11-23 18:09:34.406 327 14426.15 25.50 55972.41 88888.00 2021-11-23 18:09:34.906 327 14426.13 25.41 55972.38 88888.00 2021-11-23 18:09:35.406 327 14426.07 25.38 55972.36 88888.00 2021-11-23 18:09:35.906 327 14426.05 25.30 55972.37 88888.00 2021-11-23 18:09:36.406 327 14426.04 25.26 55972.30 88888.00 2021-11-23 18:09:36.906 327 14425.99 25.31 55972.32 88888.00 2021-11-23 18:09:37.406 327 14425.96 25.29 55972.32 88888.00 2021-11-23 18:09:37.906 327 14425.91 25.22 55972.27 88888.00 2021-11-23 18:09:38.406 327 14425.88 25.35 55972.37 88888.00 2021-11-23 18:09:38.906 327 14425.82 25.30 55972.26 88888.00 2021-11-23 18:09:39.406 327 14425.81 25.16 55972.25 88888.00 2021-11-23 18:09:39.906 327 14425.77 25.05 55972.20 88888.00 2021-11-23 18:09:40.406 327 14425.71 25.01 55972.22 88888.00 2021-11-23 18:09:40.906 327 14425.68 25.05 55972.27 88888.00 2021-11-23 18:09:41.406 327 14425.66 25.06 55972.20 88888.00 2021-11-23 18:09:41.906 327 14425.64 25.01 55972.19 88888.00 2021-11-23 18:09:42.906 327 14425.58 24.83 55972.16 88888.00 2021-11-23 18:09:43.406 327 14425.55 24.76 55972.20 88888.00 2021-11-23 18:09:43.906 327 14425.55 24.70 55972.14 88888.00 2021-11-23 18:09:44.406 327 14425.53 24.87 55972.09 88888.00 2021-11-23 18:09:44.906 327 14425.50 24.89 55972.13 88888.00 2021-11-23 18:09:45.406 327 14425.50 24.87 55972.06 88888.00 2021-11-23 18:09:45.906 327 14425.46 24.89 55972.14 88888.00 2021-11-23 18:09:46.406 327 14425.48 24.91 55972.18 88888.00 2021-11-23 18:09:46.906 327 14425.46 24.76 55972.14 88888.00 2021-11-23 18:09:47.406 327 14425.40 24.79 55972.18 88888.00 2021-11-23 18:09:47.907 327 14425.36 24.84 55972.15 88888.00 2021-11-23 18:09:48.407 327 14425.32 24.79 55972.10 88888.00 2021-11-23 18:09:48.907 327 14425.33 24.89 55972.16 88888.00 2021-11-23 18:09:49.407 327 14425.31 24.82 55972.09 88888.00 2021-11-23 18:09:49.907 327 14425.31 24.70 55972.06 88888.00 2021-11-23 18:09:50.407 327 14425.30 24.69 55972.10 88888.00 2021-11-23 18:09:50.907 327 14425.29 24.71 55972.01 88888.00 2021-11-23 18:09:51.407 327 14425.24 24.71 55972.05 88888.00 2021-11-23 18:09:51.907 327 14425.23 24.61 55972.05 88888.00 2021-11-23 18:09:52.907 327 14425.16 24.53 55972.00 88888.00 2021-11-23 18:09:53.407 327 14425.17 24.50 55971.99 88888.00 2021-11-23 18:09:53.907 327 14425.17 24.47 55971.99 88888.00 2021-11-23 18:09:54.407 327 14425.14 24.36 55971.99 88888.00 2021-11-23 18:09:54.907 327 14425.13 24.37 55971.97 88888.00 2021-11-23 18:09:55.407 327 14425.08 24.31 55971.95 88888.00 2021-11-23 18:09:55.907 327 14425.07 24.33 55971.98 88888.00 2021-11-23 18:09:56.407 327 14425.05 24.36 55971.95 88888.00 2021-11-23 18:09:56.907 327 14425.06 24.30 55971.85 88888.00 2021-11-23 18:09:57.407 327 14425.01 24.19 55971.91 88888.00 2021-11-23 18:09:57.907 327 14424.99 24.10 55971.90 88888.00 2021-11-23 18:09:58.407 327 14425.03 24.04 55971.95 88888.00 2021-11-23 18:09:58.907 327 14424.97 24.08 55971.98 88888.00 2021-11-23 18:09:59.407 327 14424.96 24.02 55971.94 88888.00 2021-11-23 18:09:59.907 327 14424.95 24.00 55971.88 88888.00 2021-11-23 18:10:00.907 327 14424.84 23.97 55971.94 88888.00 2021-11-23 18:10:01.407 327 14424.83 23.95 55971.89 88888.00 2021-11-23 18:10:01.907 327 14424.89 23.82 55971.88 88888.00 2021-11-23 18:10:02.407 327 14424.85 23.78 55971.85 88888.00 2021-11-23 18:10:02.907 327 14424.81 23.86 55971.86 88888.00 2021-11-23 18:10:03.407 327 14424.76 23.85 55971.96 88888.00 2021-11-23 18:10:03.907 327 14424.73 23.83 55971.97 88888.00 2021-11-23 18:10:04.407 327 14424.70 23.83 55971.88 88888.00 2021-11-23 18:10:04.907 327 14424.67 23.76 55971.86 88888.00 2021-11-23 18:10:05.407 327 14424.66 23.63 55972.00 88888.00 2021-11-23 18:10:05.907 327 14424.64 23.70 55971.96 88888.00 2021-11-23 18:10:06.407 327 14424.64 23.78 55971.85 88888.00 2021-11-23 18:10:06.907 327 14424.60 23.78 55971.92 88888.00 2021-11-23 18:10:07.407 327 14424.58 23.80 55971.97 88888.00 2021-11-23 18:10:07.907 327 14424.52 23.70 55971.95 88888.00 2021-11-23 18:10:08.407 327 14424.52 23.59 55971.96 88888.00 2021-11-23 18:10:08.907 327 14424.48 23.63 55971.98 88888.00 2021-11-23 18:10:09.407 327 14424.44 23.66 55971.99 88888.00 2021-11-23 18:10:09.907 327 14424.41 23.72 55972.01 88888.00 2021-11-23 18:10:10.407 327 14424.36 23.72 55972.05 88888.00 2021-11-23 18:10:10.907 327 14424.32 23.76 55972.09 88888.00 2021-11-23 18:10:11.407 327 14424.32 23.90 55972.13 88888.00 2021-11-23 18:10:11.907 327 14424.28 23.89 55972.13 88888.00 2021-11-23 18:10:12.407 327 14424.25 23.88 55972.11 88888.00 2021-11-23 18:10:12.907 327 14424.23 23.83 55972.18 88888.00 2021-11-23 18:10:13.407 327 14424.19 23.81 55972.24 88888.00 2021-11-23 18:10:13.907 327 14424.16 23.93 55972.28 88888.00 2021-11-23 18:10:14.407 327 14424.11 23.89 55972.30 88888.00 2021-11-23 18:10:14.907 327 14424.03 23.86 55972.32 88888.00 2021-11-23 18:10:15.407 327 14424.00 23.90 55972.32 88888.00 2021-11-23 18:10:15.907 327 14423.96 23.98 55972.38 88888.00 2021-11-23 18:10:16.407 327 14423.96 24.00 55972.46 88888.00 2021-11-23 18:10:16.907 327 14423.92 24.03 55972.53 88888.00 2021-11-23 18:10:17.407 327 14423.86 24.04 55972.57 88888.00 2021-11-23 18:10:17.907 327 14423.82 24.04 55972.57 88888.00 2021-11-23 18:10:18.407 327 14423.79 24.07 55972.57 88888.00 2021-11-23 18:10:18.907 327 14423.76 24.14 55972.62 88888.00 2021-11-23 18:10:19.407 327 14423.75 24.13 55972.63 88888.00 2021-11-23 18:10:19.907 327 14423.76 24.13 55972.64 88888.00 2021-11-23 18:10:20.407 327 14423.77 24.06 55972.65 88888.00 2021-11-23 18:10:20.907 327 14423.76 24.02 55972.70 88888.00 2021-11-23 18:10:21.407 327 14423.71 24.05 55972.72 88888.00 2021-11-23 18:10:21.907 327 14423.68 24.03 55972.76 88888.00 2021-11-23 18:10:22.407 327 14423.67 24.04 55972.80 88888.00 2021-11-23 18:10:22.907 327 14423.68 24.15 55972.77 88888.00 2021-11-23 18:10:23.407 327 14423.67 24.13 55972.80 88888.00 2021-11-23 18:10:23.907 327 14423.66 24.20 55972.83 88888.00 2021-11-23 18:10:24.407 327 14423.67 24.18 55972.86 88888.00 2021-11-23 18:10:24.907 327 14423.71 24.25 55972.89 88888.00 2021-11-23 18:10:25.407 327 14423.71 24.25 55972.90 88888.00 2021-11-23 18:10:25.908 327 14423.75 24.30 55972.90 88888.00 2021-11-23 18:10:26.408 327 14423.75 24.31 55972.89 88888.00 2021-11-23 18:10:26.908 327 14423.75 24.29 55972.92 88888.00 2021-11-23 18:10:27.408 327 14423.76 24.33 55972.94 88888.00 2021-11-23 18:10:27.908 327 14423.74 24.41 55972.94 88888.00 2021-11-23 18:10:28.408 327 14423.78 24.44 55972.92 88888.00 2021-11-23 18:10:28.908 327 14423.79 24.40 55972.92 88888.00 2021-11-23 18:10:29.408 327 14423.78 24.36 55972.89 88888.00 2021-11-23 18:10:29.908 327 14423.88 24.41 55972.92 88888.00 2021-11-23 18:10:30.408 327 14423.93 24.47 55972.89 88888.00 2021-11-23 18:10:30.908 327 14423.87 24.36 55972.83 88888.00 2021-11-23 18:10:31.408 327 14423.77 24.41 55972.91 88888.00 2021-11-23 18:10:31.908 327 14423.77 24.45 55972.91 88888.00 2021-11-23 18:10:32.408 327 14423.76 24.38 55972.89 88888.00 2021-11-23 18:10:32.908 327 14423.72 24.30 55972.89 88888.00 2021-11-23 18:10:33.408 327 14423.71 24.30 55972.92 88888.00 2021-11-23 18:10:33.908 327 14423.72 24.35 55972.88 88888.00 2021-11-23 18:10:34.408 327 14423.65 24.32 55972.89 88888.00 2021-11-23 18:10:34.908 327 14423.62 24.28 55972.91 88888.00 2021-11-23 18:10:35.408 327 14423.63 24.30 55972.93 88888.00 2021-11-23 18:10:35.908 327 14423.62 24.23 55972.97 88888.00 2021-11-23 18:10:36.408 327 14423.54 24.20 55972.97 88888.00 2021-11-23 18:10:36.908 327 14423.47 24.27 55972.94 88888.00 2021-11-23 18:10:37.408 327 14423.40 24.30 55972.97 88888.00 2021-11-23 18:10:37.908 327 14423.38 24.39 55972.99 88888.00 2021-11-23 18:10:38.408 327 14423.30 24.40 55972.99 88888.00 2021-11-23 18:10:38.908 327 14423.28 24.45 55973.04 88888.00 2021-11-23 18:10:39.408 327 14423.29 24.38 55973.05 88888.00 2021-11-23 18:10:39.908 327 14423.29 24.54 55973.17 88888.00 2021-11-23 18:10:40.408 327 14423.27 24.62 55973.22 88888.00 2021-11-23 18:10:40.908 327 14423.25 24.69 55973.22 88888.00 2021-11-23 18:10:41.408 327 14423.21 24.75 55973.29 88888.00 2021-11-23 18:10:41.908 327 14423.19 24.81 55973.29 88888.00 2021-11-23 18:10:42.408 327 14423.17 24.81 55973.27 88888.00 2021-11-23 18:10:42.908 327 14423.13 24.80 55973.28 88888.00 2021-11-23 18:10:43.408 327 14423.21 24.84 55973.26 88888.00 2021-11-23 18:10:43.908 327 14423.20 24.79 55973.31 88888.00 2021-11-23 18:10:44.408 327 14423.22 24.74 55973.39 88888.00 2021-11-23 18:10:44.908 327 14423.22 24.79 55973.45 88888.00 2021-11-23 18:10:45.408 327 14423.26 24.90 55973.48 88888.00 2021-11-23 18:10:45.908 327 14423.21 24.99 55973.55 88888.00 2021-11-23 18:10:46.408 327 14423.21 25.13 55973.57 88888.00 2021-11-23 18:10:46.908 327 14423.26 25.12 55973.51 88888.00 2021-11-23 18:10:47.408 327 14423.22 25.15 55973.45 88888.00 2021-11-23 18:10:47.908 327 14423.22 25.20 55973.44 88888.00 2021-11-23 18:10:48.408 327 14423.22 25.21 55973.49 88888.00 2021-11-23 18:10:48.908 327 14423.19 25.24 55973.61 88888.00 2021-11-23 18:10:49.408 327 14423.17 25.38 55973.68 88888.00 2021-11-23 18:10:49.908 327 14423.19 25.34 55973.74 88888.00 2021-11-23 18:10:50.408 327 14423.14 25.33 55973.75 88888.00 2021-11-23 18:10:50.908 327 14423.17 25.33 55973.72 88888.00 2021-11-23 18:10:51.408 327 14423.17 25.31 55973.64 88888.00 2021-11-23 18:10:51.908 327 14423.16 25.38 55973.66 88888.00 2021-11-23 18:10:52.408 327 14423.17 25.39 55973.75 88888.00 2021-11-23 18:10:52.908 327 14423.12 25.45 55973.79 88888.00 2021-11-23 18:10:53.408 327 14423.09 25.41 55973.75 88888.00 2021-11-23 18:10:53.908 327 14423.11 25.43 55973.75 88888.00 2021-11-23 18:10:54.408 327 14423.10 25.54 55973.75 88888.00 2021-11-23 18:10:54.908 327 14423.08 25.58 55973.80 88888.00 2021-11-23 18:10:55.408 327 14423.10 25.54 55973.89 88888.00 2021-11-23 18:10:55.908 327 14423.10 25.59 55973.87 88888.00 2021-11-23 18:10:56.408 327 14423.12 25.74 55973.85 88888.00 2021-11-23 18:10:56.908 327 14423.16 25.81 55973.82 88888.00 2021-11-23 18:10:57.408 327 14423.14 25.88 55973.87 88888.00 2021-11-23 18:10:57.908 327 14423.16 25.79 55973.88 88888.00 2021-11-23 18:10:58.408 327 14423.16 25.83 55973.86 88888.00 2021-11-23 18:10:58.908 327 14423.16 25.83 55973.83 88888.00 2021-11-23 18:10:59.408 327 14423.16 25.92 55973.77 88888.00 2021-11-23 18:10:59.908 327 14423.16 26.00 55973.78 88888.00 2021-11-23 18:11:00.408 327 14423.17 26.01 55973.83 88888.00 2021-11-23 18:11:00.908 327 14423.17 26.08 55973.84 88888.00 2021-11-23 18:11:01.408 327 14423.16 26.17 55973.88 88888.00 2021-11-23 18:11:01.908 327 14423.16 26.26 55973.92 88888.00 2021-11-23 18:11:02.408 327 14423.16 26.10 55973.88 88888.00 2021-11-23 18:11:02.908 327 14423.12 26.08 55973.86 88888.00 2021-11-23 18:11:03.408 327 14423.12 26.13 55973.96 88888.00 2021-11-23 18:11:03.908 327 14423.13 26.22 55974.00 88888.00 2021-11-23 18:11:04.408 327 14423.13 26.25 55973.88 88888.00 2021-11-23 18:11:04.908 327 14423.14 26.35 55973.86 88888.00 2021-11-23 18:11:05.408 327 14423.17 26.28 55973.89 88888.00 2021-11-23 18:11:05.909 327 14423.13 26.28 55973.93 88888.00 2021-11-23 18:11:06.409 327 14423.12 26.35 55973.91 88888.00 2021-11-23 18:11:06.909 327 14423.08 26.30 55973.94 88888.00 2021-11-23 18:11:07.409 327 14423.10 26.33 55973.89 88888.00 2021-11-23 18:11:07.909 327 14423.11 26.35 55973.83 88888.00 2021-11-23 18:11:08.409 327 14423.09 26.31 55973.84 88888.00 2021-11-23 18:11:08.909 327 14423.09 26.37 55973.88 88888.00 2021-11-23 18:11:09.409 327 14423.04 26.40 55973.85 88888.00 2021-11-23 18:11:09.909 327 14423.00 26.35 55973.75 88888.00 2021-11-23 18:11:10.409 327 14423.01 26.31 55973.73 88888.00 2021-11-23 18:11:10.909 327 14422.93 26.32 55973.78 88888.00 2021-11-23 18:11:11.409 327 14422.88 26.40 55973.83 88888.00 2021-11-23 18:11:11.909 327 14422.90 26.54 55973.79 88888.00 2021-11-23 18:11:12.409 327 14422.92 26.54 55973.67 88888.00 2021-11-23 18:11:12.909 327 14422.94 26.54 55973.56 88888.00 2021-11-23 18:11:13.409 327 14422.90 26.36 55973.58 88888.00 2021-11-23 18:11:13.909 327 14422.89 26.35 55973.67 88888.00 2021-11-23 18:11:14.409 327 14422.95 26.37 55973.70 88888.00 2021-11-23 18:11:14.909 327 14422.94 26.44 55973.67 88888.00 2021-11-23 18:11:15.409 327 14422.91 26.42 55973.60 88888.00 2021-11-23 18:11:15.909 327 14422.88 26.44 55973.59 88888.00 2021-11-23 18:11:16.409 327 14422.85 26.56 55973.60 88888.00 2021-11-23 18:11:16.909 327 14422.86 26.58 55973.59 88888.00 2021-11-23 18:11:17.409 327 14422.89 26.53 55973.57 88888.00 2021-11-23 18:11:17.909 327 14422.95 26.45 55973.50 88888.00 2021-11-23 18:11:18.409 327 14422.95 26.61 55973.49 88888.00 2021-11-23 18:11:18.909 327 14422.94 26.66 55973.46 88888.00 2021-11-23 18:11:19.409 327 14422.95 26.60 55973.48 88888.00 2021-11-23 18:11:19.909 327 14422.92 26.61 55973.49 88888.00 2021-11-23 18:11:20.409 327 14422.90 26.66 55973.48 88888.00 2021-11-23 18:11:20.909 327 14422.95 26.66 55973.44 88888.00 2021-11-23 18:11:21.409 327 14422.98 26.54 55973.41 88888.00 2021-11-23 18:11:21.909 327 14422.95 26.68 55973.39 88888.00 2021-11-23 18:11:22.409 327 14422.95 26.77 55973.36 88888.00 2021-11-23 18:11:22.909 327 14422.93 26.74 55973.37 88888.00 2021-11-23 18:11:23.409 327 14422.92 26.68 55973.38 88888.00 2021-11-23 18:11:23.909 327 14422.93 26.65 55973.38 88888.00 2021-11-23 18:11:24.409 327 14422.91 26.68 55973.33 88888.00 2021-11-23 18:11:24.909 327 14422.92 26.68 55973.36 88888.00 2021-11-23 18:11:25.409 327 14422.90 26.68 55973.29 88888.00 2021-11-23 18:11:25.909 327 14422.91 26.76 55973.26 88888.00 2021-11-23 18:11:26.409 327 14422.90 26.82 55973.25 88888.00 2021-11-23 18:11:26.909 327 14422.86 26.86 55973.23 88888.00 2021-11-23 18:11:27.409 327 14422.85 26.94 55973.25 88888.00 2021-11-23 18:11:27.909 327 14422.90 26.96 55973.26 88888.00 2021-11-23 18:11:28.409 327 14422.92 27.06 55973.26 88888.00 2021-11-23 18:11:28.909 327 14422.93 27.12 55973.25 88888.00 2021-11-23 18:11:29.409 327 14422.90 27.02 55973.19 88888.00 2021-11-23 18:11:29.909 327 14422.90 26.87 55973.18 88888.00 2021-11-23 18:11:30.409 327 14422.90 26.85 55973.21 88888.00 2021-11-23 18:11:30.909 327 14422.98 26.79 55973.28 88888.00 2021-11-23 18:11:31.409 327 14422.98 26.70 55973.25 88888.00 2021-11-23 18:11:31.909 327 14423.01 26.78 55973.21 88888.00 2021-11-23 18:11:32.409 327 14423.01 26.76 55973.16 88888.00 2021-11-23 18:11:32.909 327 14423.04 26.78 55973.13 88888.00 2021-11-23 18:11:33.409 327 14423.06 26.74 55973.12 88888.00 2021-11-23 18:11:33.909 327 14423.09 26.76 55973.11 88888.00 2021-11-23 18:11:34.409 327 14423.10 26.79 55973.03 88888.00 2021-11-23 18:11:34.909 327 14423.10 26.82 55973.02 88888.00 2021-11-23 18:11:35.409 327 14423.12 26.67 55973.02 88888.00 2021-11-23 18:11:35.909 327 14423.11 26.70 55973.08 88888.00 2021-11-23 18:11:36.409 327 14423.11 26.73 55973.04 88888.00 2021-11-23 18:11:36.909 327 14423.08 26.75 55972.99 88888.00 2021-11-23 18:11:37.409 327 14423.08 26.73 55972.97 88888.00 2021-11-23 18:11:37.909 327 14423.08 26.83 55973.00 88888.00 2021-11-23 18:11:38.409 327 14423.06 26.76 55972.99 88888.00 2021-11-23 18:11:38.909 327 14423.08 26.77 55972.98 88888.00 2021-11-23 18:11:39.409 327 14423.03 26.76 55972.94 88888.00 2021-11-23 18:11:39.909 327 14423.02 26.76 55972.88 88888.00 2021-11-23 18:11:40.409 327 14423.03 26.84 55972.76 88888.00 2021-11-23 18:11:40.909 327 14423.06 26.78 55972.64 88888.00 2021-11-23 18:11:41.409 327 14423.01 26.81 55972.67 88888.00 2021-11-23 18:11:41.909 327 14423.02 26.85 55972.72 88888.00 2021-11-23 18:11:42.409 327 14423.03 26.85 55972.66 88888.00 2021-11-23 18:11:42.909 327 14423.04 26.83 55972.60 88888.00 2021-11-23 18:11:43.409 327 14423.02 26.83 55972.58 88888.00 2021-11-23 18:11:43.909 327 14423.02 26.95 55972.58 88888.00 2021-11-23 18:11:44.409 327 14423.03 26.75 55972.56 88888.00 2021-11-23 18:11:44.909 327 14423.03 26.72 55972.50 88888.00 2021-11-23 18:11:45.409 327 14423.01 26.65 55972.42 88888.00 2021-11-23 18:11:45.909 327 14423.06 26.62 55972.37 88888.00 2021-11-23 18:11:46.409 327 14423.07 26.72 55972.38 88888.00 2021-11-23 18:11:46.909 327 14423.09 26.75 55972.36 88888.00 2021-11-23 18:11:47.409 327 14423.12 26.65 55972.35 88888.00 2021-11-23 18:11:47.909 327 14423.11 26.61 55972.33 88888.00 2021-11-23 18:11:48.409 327 14423.11 26.64 55972.29 88888.00 2021-11-23 18:11:48.909 327 14423.12 26.56 55972.28 88888.00 2021-11-23 18:11:49.409 327 14423.14 26.58 55972.24 88888.00 2021-11-23 18:11:49.909 327 14423.20 26.61 55972.19 88888.00 2021-11-23 18:11:50.409 327 14423.19 26.56 55972.25 88888.00 2021-11-23 18:11:50.910 327 14423.18 26.58 55972.28 88888.00 2021-11-23 18:11:51.410 327 14423.22 26.65 55972.18 88888.00 2021-11-23 18:11:51.910 327 14423.25 26.67 55972.14 88888.00 2021-11-23 18:11:52.410 327 14423.21 26.65 55972.08 88888.00 2021-11-23 18:11:52.910 327 14423.22 26.58 55972.04 88888.00 2021-11-23 18:11:53.410 327 14423.29 26.53 55972.04 88888.00 2021-11-23 18:11:53.910 327 14423.29 26.62 55971.97 88888.00 2021-11-23 18:11:54.410 327 14423.27 26.73 55971.95 88888.00 2021-11-23 18:11:54.910 327 14423.30 26.72 55971.89 88888.00 2021-11-23 18:11:55.910 327 14423.38 26.66 55971.89 88888.00 2021-11-23 18:11:56.410 327 14423.39 26.48 55971.88 88888.00 2021-11-23 18:11:56.910 327 14423.45 26.34 55971.94 88888.00 2021-11-23 18:11:57.410 327 14423.47 26.42 55971.88 88888.00 2021-11-23 18:11:57.910 327 14423.49 26.48 55971.85 88888.00 2021-11-23 18:11:58.410 327 14423.50 26.49 55971.81 88888.00 2021-11-23 18:11:58.910 327 14423.50 26.37 55971.77 88888.00 2021-11-23 18:11:59.410 327 14423.51 26.39 55971.78 88888.00 2021-11-23 18:11:59.910 327 14423.54 26.35 55971.78 88888.00 2021-11-23 18:12:00.410 327 14423.57 26.44 55971.81 88888.00 2021-11-23 18:12:00.910 327 14423.59 26.52 55971.82 88888.00 2021-11-23 18:12:01.410 327 14423.60 26.45 55971.77 88888.00 2021-11-23 18:12:01.910 327 14423.62 26.33 55971.67 88888.00 2021-11-23 18:12:02.410 327 14423.62 26.34 55971.67 88888.00 2021-11-23 18:12:02.910 327 14423.63 26.35 55971.69 88888.00 2021-11-23 18:12:03.910 327 14423.63 26.42 55971.67 88888.00 2021-11-23 18:12:04.410 327 14423.68 26.44 55971.53 88888.00 2021-11-23 18:12:04.910 327 14423.72 26.43 55971.50 88888.00 2021-11-23 18:12:05.410 327 14423.71 26.34 55971.57 88888.00 2021-11-23 18:12:05.910 327 14423.71 26.25 55971.59 88888.00 2021-11-23 18:12:06.410 327 14423.71 26.32 55971.53 88888.00 2021-11-23 18:12:06.910 327 14423.73 26.36 55971.47 88888.00 2021-11-23 18:12:07.410 327 14423.69 26.30 55971.50 88888.00 2021-11-23 18:12:07.910 327 14423.73 26.22 55971.51 88888.00 2021-11-23 18:12:08.410 327 14423.77 26.17 55971.52 88888.00 2021-11-23 18:12:08.910 327 14423.73 26.18 55971.47 88888.00 2021-11-23 18:12:09.410 327 14423.73 26.08 55971.47 88888.00 2021-11-23 18:12:09.910 327 14423.75 26.00 55971.44 88888.00 2021-11-23 18:12:10.410 327 14423.76 26.03 55971.45 88888.00 2021-11-23 18:12:10.910 327 14423.71 26.07 55971.40 88888.00 2021-11-23 18:12:11.410 327 14423.72 25.98 55971.33 88888.00 2021-11-23 18:12:11.910 327 14423.74 25.94 55971.39 88888.00 2021-11-23 18:12:12.410 327 14423.73 26.00 55971.45 88888.00 2021-11-23 18:12:12.910 327 14423.72 26.00 55971.42 88888.00 2021-11-23 18:12:13.910 327 14423.72 26.03 55971.33 88888.00 2021-11-23 18:12:14.410 327 14423.78 26.16 55971.34 88888.00 2021-11-23 18:12:14.910 327 14423.78 26.15 55971.35 88888.00 2021-11-23 18:12:15.910 327 14423.72 25.93 55971.33 88888.00 2021-11-23 18:12:16.410 327 14423.78 25.98 55971.33 88888.00 2021-11-23 18:12:16.910 327 14423.87 26.08 55971.26 88888.00 2021-11-23 18:12:17.410 327 14423.87 26.08 55971.19 88888.00 2021-11-23 18:12:17.910 327 14423.88 25.99 55971.16 88888.00 2021-11-23 18:12:18.410 327 14423.83 25.88 55971.15 88888.00 2021-11-23 18:12:18.910 327 14423.85 25.90 55971.15 88888.00 2021-11-23 18:12:19.410 327 14423.84 25.94 55971.20 88888.00 2021-11-23 18:12:19.910 327 14423.81 25.97 55971.22 88888.00 2021-11-23 18:12:20.410 327 14423.82 25.88 55971.20 88888.00 2021-11-23 18:12:20.910 327 14423.84 25.76 55971.13 88888.00 2021-11-23 18:12:21.410 327 14423.83 25.73 55971.15 88888.00 2021-11-23 18:12:21.910 327 14423.83 25.75 55971.13 88888.00 2021-11-23 18:12:22.410 327 14423.85 25.72 55971.01 88888.00 2021-11-23 18:12:22.910 327 14423.84 25.67 55970.96 88888.00 2021-11-23 18:12:23.910 327 14423.79 25.64 55970.96 88888.00 2021-11-23 18:12:24.410 327 14423.79 25.60 55970.92 88888.00 2021-11-23 18:12:24.910 327 14423.79 25.54 55970.97 88888.00 2021-11-23 18:12:25.410 327 14423.82 25.50 55970.87 88888.00 2021-11-23 18:12:25.910 327 14423.78 25.62 55970.79 88888.00 2021-11-23 18:12:26.410 327 14423.75 25.72 55970.82 88888.00 2021-11-23 18:12:26.910 327 14423.75 25.73 55970.70 88888.00 2021-11-23 18:12:27.410 327 14423.75 25.57 55970.66 88888.00 2021-11-23 18:12:27.910 327 14423.73 25.48 55970.72 88888.00 2021-11-23 18:12:28.410 327 14423.71 25.51 55970.68 88888.00 2021-11-23 18:12:28.911 327 14423.76 25.43 55970.60 88888.00 2021-11-23 18:12:29.411 327 14423.79 25.58 55970.61 88888.00 2021-11-23 18:12:29.911 327 14423.74 25.52 55970.61 88888.00 2021-11-23 18:12:30.411 327 14423.68 25.55 55970.58 88888.00 2021-11-23 18:12:30.911 327 14423.67 25.63 55970.57 88888.00 2021-11-23 18:12:31.411 327 14423.74 25.65 55970.57 88888.00 2021-11-23 18:12:31.911 327 14423.74 25.58 55970.59 88888.00 2021-11-23 18:12:32.411 327 14423.74 25.34 55970.57 88888.00 2021-11-23 18:12:32.911 327 14423.76 25.18 55970.51 88888.00 2021-11-23 18:12:33.411 327 14423.76 25.14 55970.52 88888.00 2021-11-23 18:12:33.911 327 14423.74 25.12 55970.52 88888.00 2021-11-23 18:12:34.411 327 14423.73 25.18 55970.40 88888.00 2021-11-23 18:12:34.911 327 14423.73 25.16 55970.48 88888.00 2021-11-23 18:12:35.411 327 14423.68 25.08 55970.51 88888.00 2021-11-23 18:12:35.911 327 14423.68 25.05 55970.48 88888.00 2021-11-23 18:12:36.411 327 14423.72 25.07 55970.41 88888.00 2021-11-23 18:12:36.911 327 14423.69 25.07 55970.37 88888.00 2021-11-23 18:12:37.411 327 14423.63 25.00 55970.40 88888.00 2021-11-23 18:12:37.911 327 14423.62 24.96 55970.40 88888.00 2021-11-23 18:12:38.411 327 14423.60 24.73 55970.35 88888.00 2021-11-23 18:12:38.911 327 14423.59 24.71 55970.39 88888.00 2021-11-23 18:12:39.411 327 14423.64 24.71 55970.39 88888.00 2021-11-23 18:12:39.911 327 14423.62 24.66 55970.33 88888.00 2021-11-23 18:12:40.411 327 14423.58 24.64 55970.39 88888.00 2021-11-23 18:12:40.911 327 14423.56 24.66 55970.35 88888.00 2021-11-23 18:12:41.411 327 14423.56 24.72 55970.31 88888.00 2021-11-23 18:12:41.911 327 14423.58 24.56 55970.29 88888.00 2021-11-23 18:12:42.411 327 14423.56 24.52 55970.21 88888.00 2021-11-23 18:12:42.911 327 14423.50 24.53 55970.23 88888.00 2021-11-23 18:12:43.411 327 14423.50 24.56 55970.26 88888.00 2021-11-23 18:12:43.911 327 14423.51 24.46 55970.26 88888.00 2021-11-23 18:12:44.411 327 14423.54 24.35 55970.31 88888.00 2021-11-23 18:12:44.911 327 14423.56 24.32 55970.25 88888.00 2021-11-23 18:12:45.411 327 14423.56 24.31 55970.21 88888.00 2021-11-23 18:12:45.911 327 14423.56 24.37 55970.18 88888.00 2021-11-23 18:12:46.411 327 14423.55 24.29 55970.20 88888.00 2021-11-23 18:12:46.911 327 14423.56 24.37 55970.27 88888.00 2021-11-23 18:12:47.411 327 14423.57 24.32 55970.31 88888.00 2021-11-23 18:12:47.911 327 14423.58 24.33 55970.27 88888.00 2021-11-23 18:12:48.411 327 14423.57 24.30 55970.35 88888.00 2021-11-23 18:12:48.911 327 14423.60 24.22 55970.31 88888.00 2021-11-23 18:12:49.411 327 14423.62 24.21 55970.36 88888.00 2021-11-23 18:12:49.911 327 14423.59 24.29 55970.36 88888.00 2021-11-23 18:12:50.411 327 14423.60 24.20 55970.26 88888.00 2021-11-23 18:12:50.911 327 14423.62 24.24 55970.31 88888.00 2021-11-23 18:12:51.411 327 14423.62 24.20 55970.41 88888.00 2021-11-23 18:12:51.911 327 14423.62 24.23 55970.44 88888.00 2021-11-23 18:12:52.411 327 14423.63 24.27 55970.46 88888.00 2021-11-23 18:12:52.911 327 14423.66 24.28 55970.45 88888.00 2021-11-23 18:12:53.411 327 14423.65 24.36 55970.44 88888.00 2021-11-23 18:12:53.911 327 14423.63 24.37 55970.48 88888.00 2021-11-23 18:12:54.411 327 14423.66 24.23 55970.47 88888.00 2021-11-23 18:12:54.911 327 14423.69 24.16 55970.48 88888.00 2021-11-23 18:12:55.411 327 14423.74 24.03 55970.52 88888.00 2021-11-23 18:12:55.911 327 14423.77 23.89 55970.49 88888.00 2021-11-23 18:12:56.411 327 14423.76 23.94 55970.56 88888.00 2021-11-23 18:12:57.411 327 14423.79 23.87 55970.45 88888.00 2021-11-23 18:12:57.911 327 14423.82 23.76 55970.49 88888.00 2021-11-23 18:12:58.411 327 14423.79 23.79 55970.41 88888.00 2021-11-23 18:12:58.911 327 14423.84 23.85 55970.44 88888.00 2021-11-23 18:12:59.411 327 14423.86 23.90 55970.47 88888.00 2021-11-23 18:12:59.911 327 14423.87 23.74 55970.45 88888.00 2021-11-23 18:13:00.411 327 14423.90 23.74 55970.42 88888.00 2021-11-23 18:13:00.911 327 14423.95 23.74 55970.45 88888.00 2021-11-23 18:13:01.411 327 14423.96 23.72 55970.46 88888.00 2021-11-23 18:13:01.911 327 14423.93 23.77 55970.55 88888.00 2021-11-23 18:13:02.411 327 14423.97 23.76 55970.54 88888.00 2021-11-23 18:13:02.911 327 14424.01 23.73 55970.59 88888.00 2021-11-23 18:13:03.411 327 14423.97 23.78 55970.59 88888.00 2021-11-23 18:13:03.911 327 14423.97 23.69 55970.63 88888.00 2021-11-23 18:13:04.411 327 14424.01 23.65 55970.61 88888.00 2021-11-23 18:13:04.911 327 14424.01 23.54 55970.58 88888.00 2021-11-23 18:13:05.411 327 14424.00 23.51 55970.63 88888.00 2021-11-23 18:13:05.911 327 14424.00 23.64 55970.65 88888.00 2021-11-23 18:13:06.411 327 14424.02 23.66 55970.63 88888.00 2021-11-23 18:13:07.411 327 14424.01 23.54 55970.60 88888.00 2021-11-23 18:13:07.911 327 14424.00 23.51 55970.60 88888.00 2021-11-23 18:13:08.411 327 14424.01 23.47 55970.61 88888.00 2021-11-23 18:13:08.911 327 14424.03 23.42 55970.57 88888.00 2021-11-23 18:13:09.411 327 14424.02 23.43 55970.65 88888.00 2021-11-23 18:13:09.911 327 14424.01 23.37 55970.64 88888.00 2021-11-23 18:13:10.411 327 14424.02 23.42 55970.66 88888.00 2021-11-23 18:13:10.911 327 14423.97 23.44 55970.72 88888.00 2021-11-23 18:13:11.411 327 14424.01 23.45 55970.72 88888.00 2021-11-23 18:13:11.911 327 14424.03 23.42 55970.74 88888.00 2021-11-23 18:13:12.411 327 14424.03 23.29 55970.78 88888.00 2021-11-23 18:13:12.911 327 14424.01 23.30 55970.72 88888.00 2021-11-23 18:13:13.411 327 14424.04 23.29 55970.75 88888.00 2021-11-23 18:13:13.911 327 14424.05 23.23 55970.73 88888.00 2021-11-23 18:13:14.411 327 14424.09 23.20 55970.70 88888.00 2021-11-23 18:13:14.911 327 14424.08 23.21 55970.85 88888.00 2021-11-23 18:13:15.411 327 14424.10 23.23 55970.83 88888.00 2021-11-23 18:13:15.911 327 14424.14 23.29 55970.82 88888.00 2021-11-23 18:13:16.411 327 14424.13 23.21 55970.82 88888.00 2021-11-23 18:13:17.412 327 14424.20 23.14 55970.84 88888.00 2021-11-23 18:13:17.912 327 14424.15 23.15 55970.82 88888.00 2021-11-23 18:13:18.412 327 14424.14 23.11 55970.91 88888.00 2021-11-23 18:13:18.912 327 14424.14 23.06 55970.97 88888.00 2021-11-23 18:13:19.412 327 14424.14 23.10 55970.89 88888.00 2021-11-23 18:13:19.912 327 14424.18 23.12 55970.85 88888.00 2021-11-23 18:13:20.412 327 14424.15 23.30 55970.91 88888.00 2021-11-23 18:13:20.912 327 14424.14 23.30 55970.92 88888.00 2021-11-23 18:13:21.412 327 14424.12 23.22 55970.94 88888.00 2021-11-23 18:13:21.912 327 14424.10 23.13 55970.97 88888.00 2021-11-23 18:13:22.412 327 14424.12 23.01 55970.95 88888.00 2021-11-23 18:13:22.912 327 14424.11 23.05 55970.89 88888.00 2021-11-23 18:13:23.412 327 14424.11 23.08 55970.88 88888.00 2021-11-23 18:13:23.912 327 14424.10 23.00 55971.03 88888.00 2021-11-23 18:13:24.412 327 14424.10 23.00 55971.12 88888.00 2021-11-23 18:13:24.912 327 14424.10 22.96 55970.98 88888.00 2021-11-23 18:13:25.412 327 14424.14 23.00 55971.00 88888.00 2021-11-23 18:13:25.912 327 14424.15 22.89 55971.11 88888.00 2021-11-23 18:13:26.412 327 14424.11 22.94 55971.05 88888.00 2021-11-23 18:13:26.912 327 14424.15 22.95 55971.06 88888.00 2021-11-23 18:13:27.412 327 14424.14 22.91 55971.03 88888.00 2021-11-23 18:13:27.912 327 14424.23 22.93 55971.00 88888.00 2021-11-23 18:13:28.412 327 14424.29 23.00 55971.11 88888.00 2021-11-23 18:13:28.912 327 14424.27 23.01 55971.15 88888.00 2021-11-23 18:13:29.412 327 14424.25 23.03 55971.13 88888.00 2021-11-23 18:13:29.912 327 14424.29 22.91 55971.21 88888.00 2021-11-23 18:13:30.412 327 14424.32 22.91 55971.16 88888.00 2021-11-23 18:13:30.912 327 14424.32 22.83 55971.12 88888.00 2021-11-23 18:13:31.412 327 14424.30 22.87 55971.25 88888.00 2021-11-23 18:13:31.912 327 14424.30 22.86 55971.29 88888.00 2021-11-23 18:13:32.412 327 14424.28 22.81 55971.27 88888.00 2021-11-23 18:13:32.912 327 14424.27 22.79 55971.36 88888.00 2021-11-23 18:13:33.412 327 14424.29 22.76 55971.32 88888.00 2021-11-23 18:13:33.912 327 14424.27 22.77 55971.31 88888.00 2021-11-23 18:13:34.412 327 14424.28 22.74 55971.38 88888.00 2021-11-23 18:13:34.912 327 14424.28 22.75 55971.34 88888.00 2021-11-23 18:13:35.412 327 14424.27 22.71 55971.33 88888.00 2021-11-23 18:13:35.912 327 14424.24 22.77 55971.40 88888.00 2021-11-23 18:13:36.412 327 14424.27 22.72 55971.39 88888.00 2021-11-23 18:13:36.912 327 14424.23 22.72 55971.32 88888.00 2021-11-23 18:13:37.412 327 14424.15 22.91 55971.33 88888.00 2021-11-23 18:13:37.912 327 14424.12 22.87 55971.38 88888.00 2021-11-23 18:13:38.412 327 14424.14 22.86 55971.42 88888.00 2021-11-23 18:13:38.912 327 14424.13 22.89 55971.52 88888.00 2021-11-23 18:13:39.412 327 14424.15 22.87 55971.50 88888.00 2021-11-23 18:13:39.912 327 14424.16 22.85 55971.43 88888.00 2021-11-23 18:13:40.412 327 14424.14 22.87 55971.45 88888.00 2021-11-23 18:13:40.912 327 14424.14 22.81 55971.50 88888.00 2021-11-23 18:13:41.412 327 14424.09 22.74 55971.42 88888.00 2021-11-23 18:13:41.912 327 14424.13 22.78 55971.43 88888.00 2021-11-23 18:13:42.412 327 14424.15 22.86 55971.49 88888.00 2021-11-23 18:13:42.912 327 14424.21 22.97 55971.50 88888.00 2021-11-23 18:13:43.412 327 14424.22 22.91 55971.49 88888.00 2021-11-23 18:13:43.912 327 14424.23 22.88 55971.55 88888.00 2021-11-23 18:13:44.412 327 14424.22 22.86 55971.60 88888.00 2021-11-23 18:13:44.912 327 14424.25 22.80 55971.53 88888.00 2021-11-23 18:13:45.412 327 14424.28 22.78 55971.53 88888.00 2021-11-23 18:13:45.912 327 14424.25 22.64 55971.53 88888.00 2021-11-23 18:13:46.412 327 14424.28 22.66 55971.57 88888.00 2021-11-23 18:13:46.912 327 14424.29 22.66 55971.57 88888.00 2021-11-23 18:13:47.412 327 14424.28 22.81 55971.60 88888.00 2021-11-23 18:13:47.912 327 14424.28 22.83 55971.64 88888.00 2021-11-23 18:13:48.412 327 14424.30 22.79 55971.59 88888.00 2021-11-23 18:13:48.912 327 14424.34 22.87 55971.62 88888.00 2021-11-23 18:13:49.412 327 14424.32 22.92 55971.70 88888.00 2021-11-23 18:13:49.912 327 14424.27 22.95 55971.81 88888.00 2021-11-23 18:13:50.412 327 14424.27 22.94 55971.71 88888.00 2021-11-23 18:13:50.912 327 14424.28 22.87 55971.78 88888.00 2021-11-23 18:13:51.412 327 14424.25 22.89 55971.87 88888.00 2021-11-23 18:13:51.912 327 14424.24 23.05 55971.83 88888.00 2021-11-23 18:13:52.413 327 14424.28 23.03 55971.85 88888.00 2021-11-23 18:13:52.913 327 14424.30 22.89 55971.96 88888.00 2021-11-23 18:13:53.413 327 14424.27 22.87 55972.01 88888.00 2021-11-23 18:13:53.913 327 14424.27 22.72 55971.99 88888.00 2021-11-23 18:13:54.413 327 14424.30 22.69 55971.96 88888.00 2021-11-23 18:13:54.913 327 14424.28 22.74 55972.02 88888.00 2021-11-23 18:13:55.413 327 14424.28 22.75 55972.10 88888.00 2021-11-23 18:13:55.913 327 14424.25 22.77 55972.14 88888.00 2021-11-23 18:13:56.413 327 14424.25 22.68 55972.14 88888.00 2021-11-23 18:13:56.913 327 14424.24 22.67 55972.15 88888.00 2021-11-23 18:13:57.413 327 14424.20 22.77 55972.23 88888.00 2021-11-23 18:13:57.913 327 14424.16 22.88 55972.32 88888.00 2021-11-23 18:13:58.413 327 14424.21 22.94 55972.37 88888.00 2021-11-23 18:13:58.913 327 14424.23 23.00 55972.37 88888.00 2021-11-23 18:13:59.413 327 14424.22 22.93 55972.36 88888.00 2021-11-23 18:13:59.913 327 14424.18 22.93 55972.36 88888.00 2021-11-23 18:14:00.413 327 14424.15 22.91 55972.51 88888.00 2021-11-23 18:14:00.913 327 14424.13 23.00 55972.58 88888.00 2021-11-23 18:14:01.413 327 14424.08 22.93 55972.58 88888.00 2021-11-23 18:14:01.913 327 14424.04 22.85 55972.58 88888.00 2021-11-23 18:14:02.413 327 14424.06 22.92 55972.57 88888.00 2021-11-23 18:14:02.913 327 14424.05 23.04 55972.58 88888.00 2021-11-23 18:14:03.413 327 14424.06 23.00 55972.57 88888.00 2021-11-23 18:14:03.913 327 14424.10 23.02 55972.62 88888.00 2021-11-23 18:14:04.413 327 14424.10 22.96 55972.72 88888.00 2021-11-23 18:14:04.913 327 14424.04 22.95 55972.83 88888.00 2021-11-23 18:14:05.413 327 14424.04 23.00 55972.85 88888.00 2021-11-23 18:14:05.913 327 14424.04 22.93 55972.82 88888.00 2021-11-23 18:14:06.413 327 14424.00 22.97 55972.82 88888.00 2021-11-23 18:14:06.913 327 14424.02 23.05 55972.83 88888.00 2021-11-23 18:14:07.413 327 14424.08 23.29 55972.80 88888.00 2021-11-23 18:14:07.913 327 14424.06 23.37 55972.83 88888.00 2021-11-23 18:14:08.413 327 14424.06 23.25 55972.83 88888.00 2021-11-23 18:14:08.913 327 14424.06 23.23 55972.83 88888.00 2021-11-23 18:14:09.413 327 14424.06 23.28 55972.90 88888.00 2021-11-23 18:14:09.913 327 14424.03 23.36 55972.95 88888.00 2021-11-23 18:14:10.413 327 14424.06 23.37 55972.98 88888.00 2021-11-23 18:14:10.913 327 14424.06 23.30 55973.04 88888.00 2021-11-23 18:14:11.413 327 14424.01 23.46 55973.09 88888.00 2021-11-23 18:14:11.913 327 14424.00 23.65 55973.09 88888.00 2021-11-23 18:14:12.413 327 14424.04 23.70 55973.08 88888.00 2021-11-23 18:14:12.913 327 14424.09 23.54 55973.10 88888.00 2021-11-23 18:14:13.413 327 14424.08 23.36 55973.11 88888.00 2021-11-23 18:14:13.913 327 14424.08 23.34 55973.08 88888.00 2021-11-23 18:14:14.413 327 14424.09 23.44 55973.05 88888.00 2021-11-23 18:14:14.913 327 14424.09 23.46 55973.04 88888.00 2021-11-23 18:14:15.413 327 14424.09 23.53 55973.05 88888.00 2021-11-23 18:14:15.913 327 14424.08 23.53 55973.09 88888.00 2021-11-23 18:14:16.413 327 14424.10 23.59 55973.07 88888.00 2021-11-23 18:14:16.913 327 14424.11 23.59 55973.11 88888.00 2021-11-23 18:14:17.413 327 14424.11 23.61 55973.16 88888.00 2021-11-23 18:14:17.913 327 14424.10 23.60 55973.21 88888.00 2021-11-23 18:14:19.413 327 14424.13 23.72 55973.30 88888.00 2021-11-23 18:14:19.913 327 14424.14 23.86 55973.30 88888.00 2021-11-23 18:14:20.413 327 14424.15 24.12 55973.36 88888.00 2021-11-23 18:14:20.913 327 14424.18 24.05 55973.35 88888.00 2021-11-23 18:14:21.413 327 14424.16 23.93 55973.37 88888.00 2021-11-23 18:14:21.913 327 14424.19 23.81 55973.40 88888.00 2021-11-23 18:14:22.413 327 14424.23 23.80 55973.41 88888.00 2021-11-23 18:14:22.913 327 14424.24 23.88 55973.45 88888.00 2021-11-23 18:14:23.413 327 14424.23 23.83 55973.48 88888.00 2021-11-23 18:14:23.913 327 14424.22 23.90 55973.53 88888.00 2021-11-23 18:14:24.413 327 14424.22 23.91 55973.53 88888.00 2021-11-23 18:14:24.913 327 14424.20 24.02 55973.53 88888.00 2021-11-23 18:14:25.413 327 14424.22 23.98 55973.54 88888.00 2021-11-23 18:14:25.913 327 14424.28 23.83 55973.55 88888.00 2021-11-23 18:14:26.913 327 14424.23 23.90 55973.51 88888.00 2021-11-23 18:14:27.413 327 14424.23 23.96 55973.57 88888.00 2021-11-23 18:14:27.913 327 14424.19 24.06 55973.58 88888.00 2021-11-23 18:14:28.913 327 14424.21 24.05 55973.67 88888.00 2021-11-23 18:14:29.413 327 14424.19 24.19 55973.68 88888.00 2021-11-23 18:14:29.913 327 14424.18 24.33 55973.70 88888.00 2021-11-23 18:14:30.413 327 14424.18 24.12 55973.72 88888.00 2021-11-23 18:14:30.913 327 14424.20 24.08 55973.75 88888.00 2021-11-23 18:14:31.413 327 14424.19 24.15 55973.77 88888.00 2021-11-23 18:14:31.913 327 14424.16 24.27 55973.76 88888.00 2021-11-23 18:14:32.413 327 14424.16 24.14 55973.82 88888.00 2021-11-23 18:14:32.913 327 14424.16 24.14 55973.80 88888.00 2021-11-23 18:14:33.404 327 14424.16 24.29 55973.79 88888.00 2021-11-23 18:14:33.904 327 14424.19 24.27 55973.77 88888.00 2021-11-23 18:14:34.404 327 14424.16 24.19 55973.75 88888.00 2021-11-23 18:14:34.904 327 14424.15 24.22 55973.76 88888.00 2021-11-23 18:14:35.404 327 14424.13 24.25 55973.76 88888.00 2021-11-23 18:14:35.904 327 14424.15 24.54 55973.74 88888.00 2021-11-23 18:14:36.404 327 14424.14 24.59 55973.69 88888.00 2021-11-23 18:14:36.904 327 14424.15 24.42 55973.68 88888.00 2021-11-23 18:14:37.404 327 14424.16 24.36 55973.75 88888.00 2021-11-23 18:14:37.904 327 14424.19 24.36 55973.73 88888.00 2021-11-23 18:14:38.904 327 14424.30 24.47 55973.80 88888.00 2021-11-23 18:14:39.404 327 14424.32 24.31 55973.82 88888.00 2021-11-23 18:14:39.904 327 14424.33 24.42 55973.82 88888.00 2021-11-23 18:14:40.404 327 14424.34 24.46 55973.83 88888.00 2021-11-23 18:14:40.904 327 14424.34 24.54 55973.82 88888.00 2021-11-23 18:14:41.404 327 14424.33 24.50 55973.80 88888.00 2021-11-23 18:14:41.904 327 14424.28 24.58 55973.83 88888.00 2021-11-23 18:14:42.404 327 14424.28 24.61 55973.84 88888.00 2021-11-23 18:14:42.904 327 14424.33 24.55 55973.82 88888.00 2021-11-23 18:14:43.404 327 14424.33 24.58 55973.75 88888.00 2021-11-23 18:14:43.904 327 14424.32 24.61 55973.72 88888.00 2021-11-23 18:14:44.404 327 14424.34 24.70 55973.74 88888.00 2021-11-23 18:14:44.904 327 14424.38 24.73 55973.84 88888.00 2021-11-23 18:14:45.404 327 14424.40 24.80 55973.83 88888.00 2021-11-23 18:14:45.904 327 14424.42 24.75 55973.75 88888.00 2021-11-23 18:14:46.404 327 14424.43 24.78 55973.79 88888.00 2021-11-23 18:14:46.904 327 14424.44 24.72 55973.85 88888.00 2021-11-23 18:14:47.404 327 14424.46 24.76 55973.82 88888.00 2021-11-23 18:14:47.904 327 14424.44 24.95 55973.76 88888.00 2021-11-23 18:14:48.904 327 14424.49 24.96 55973.80 88888.00 2021-11-23 18:14:49.404 327 14424.48 24.98 55973.85 88888.00 2021-11-23 18:14:49.904 327 14424.51 25.05 55973.88 88888.00 2021-11-23 18:14:50.404 327 14424.52 25.10 55973.86 88888.00 2021-11-23 18:14:50.904 327 14424.52 25.20 55973.89 88888.00 2021-11-23 18:14:51.404 327 14424.49 25.26 55973.96 88888.00 2021-11-23 18:14:51.904 327 14424.42 25.27 55973.97 88888.00 2021-11-23 18:14:52.404 327 14424.42 25.33 55973.95 88888.00 2021-11-23 18:14:52.904 327 14424.42 25.37 55973.94 88888.00 2021-11-23 18:14:53.404 327 14424.39 25.46 55973.94 88888.00 2021-11-23 18:14:53.904 327 14424.38 25.54 55973.93 88888.00 2021-11-23 18:14:54.404 327 14424.39 25.58 55973.91 88888.00 2021-11-23 18:14:54.904 327 14424.36 25.60 55973.94 88888.00 2021-11-23 18:14:55.404 327 14424.28 25.73 55973.95 88888.00 2021-11-23 18:14:55.904 327 14424.29 25.71 55973.92 88888.00 2021-11-23 18:14:56.904 327 14424.40 25.63 55973.86 88888.00 2021-11-23 18:14:57.404 327 14424.38 25.69 55973.88 88888.00 2021-11-23 18:14:57.904 327 14424.36 25.74 55973.87 88888.00 2021-11-23 18:14:58.904 327 14424.39 25.97 55973.88 88888.00 2021-11-23 18:14:59.404 327 14424.36 25.81 55973.91 88888.00 2021-11-23 18:14:59.904 327 14424.29 25.73 55973.89 88888.00 2021-11-23 18:15:00.404 327 14424.23 25.81 55973.87 88888.00 2021-11-23 18:15:00.904 327 14424.20 25.81 55973.87 88888.00 2021-11-23 18:15:01.404 327 14424.19 25.79 55973.86 88888.00 2021-11-23 18:15:01.904 327 14424.21 25.85 55973.86 88888.00 2021-11-23 18:15:02.404 327 14424.23 25.84 55973.82 88888.00 2021-11-23 18:15:02.904 327 14424.20 25.89 55973.82 88888.00 2021-11-23 18:15:03.404 327 14424.15 25.96 55973.86 88888.00 2021-11-23 18:15:03.904 327 14424.21 26.03 55973.85 88888.00 2021-11-23 18:15:04.404 327 14424.25 26.01 55973.80 88888.00 2021-11-23 18:15:04.904 327 14424.24 25.92 55973.79 88888.00 2021-11-23 18:15:05.404 327 14424.25 25.99 55973.82 88888.00 2021-11-23 18:15:05.904 327 14424.24 26.11 55973.83 88888.00 2021-11-23 18:15:06.904 327 14424.24 26.05 55973.75 88888.00 2021-11-23 18:15:07.404 327 14424.27 26.08 55973.72 88888.00 2021-11-23 18:15:07.904 327 14424.31 26.03 55973.76 88888.00 2021-11-23 18:15:08.404 327 14424.28 26.08 55973.84 88888.00 2021-11-23 18:15:08.904 327 14424.24 26.13 55973.83 88888.00 2021-11-23 18:15:09.404 327 14424.29 26.09 55973.79 88888.00 2021-11-23 18:15:09.904 327 14424.29 26.01 55973.77 88888.00 2021-11-23 18:15:10.404 327 14424.36 25.96 55973.74 88888.00 2021-11-23 18:15:10.904 327 14424.40 25.99 55973.67 88888.00 2021-11-23 18:15:11.404 327 14424.44 26.02 55973.64 88888.00 2021-11-23 18:15:11.904 327 14424.44 26.03 55973.66 88888.00 2021-11-23 18:15:12.404 327 14424.49 26.02 55973.59 88888.00 2021-11-23 18:15:12.904 327 14424.50 25.99 55973.50 88888.00 2021-11-23 18:15:13.404 327 14424.56 26.02 55973.40 88888.00 2021-11-23 18:15:13.904 327 14424.52 26.02 55973.37 88888.00 2021-11-23 18:15:14.404 327 14424.60 26.05 55973.32 88888.00 2021-11-23 18:15:14.904 327 14424.65 26.15 55973.32 88888.00 2021-11-23 18:15:15.404 327 14424.64 26.08 55973.33 88888.00 2021-11-23 18:15:15.904 327 14424.69 26.09 55973.41 88888.00 2021-11-23 18:15:16.404 327 14424.68 26.02 55973.51 88888.00 2021-11-23 18:15:16.904 327 14424.66 25.99 55973.42 88888.00 2021-11-23 18:15:17.404 327 14424.68 26.00 55973.35 88888.00 2021-11-23 18:15:17.904 327 14424.69 26.01 55973.33 88888.00 2021-11-23 18:15:18.404 327 14424.71 25.93 55973.29 88888.00 2021-11-23 18:15:18.904 327 14424.71 25.98 55973.21 88888.00 2021-11-23 18:15:19.404 327 14424.75 26.13 55973.14 88888.00 2021-11-23 18:15:19.904 327 14424.78 26.02 55973.11 88888.00 2021-11-23 18:15:20.404 327 14424.84 25.98 55973.14 88888.00 2021-11-23 18:15:20.904 327 14424.85 25.93 55973.17 88888.00 2021-11-23 18:15:21.404 327 14424.85 25.89 55973.13 88888.00 2021-11-23 18:15:21.905 327 14424.83 25.91 55973.07 88888.00 2021-11-23 18:15:22.405 327 14424.86 25.76 55973.01 88888.00 2021-11-23 18:15:22.905 327 14424.86 25.76 55973.00 88888.00 2021-11-23 18:15:23.405 327 14424.86 25.79 55973.09 88888.00 2021-11-23 18:15:23.905 327 14424.89 25.73 55973.11 88888.00 2021-11-23 18:15:24.405 327 14424.89 25.81 55973.05 88888.00 2021-11-23 18:15:24.905 327 14424.89 25.80 55972.98 88888.00 2021-11-23 18:15:25.405 327 14424.87 25.76 55972.83 88888.00 2021-11-23 18:15:25.905 327 14424.86 25.64 55972.79 88888.00 2021-11-23 18:15:26.405 327 14424.85 25.69 55972.85 88888.00 2021-11-23 18:15:26.905 327 14424.88 25.66 55972.86 88888.00 2021-11-23 18:15:27.405 327 14424.87 25.60 55972.85 88888.00 2021-11-23 18:15:27.905 327 14424.83 25.54 55972.79 88888.00 2021-11-23 18:15:28.405 327 14424.78 25.64 55972.76 88888.00 2021-11-23 18:15:28.905 327 14424.77 25.56 55972.79 88888.00 2021-11-23 18:15:29.405 327 14424.75 25.50 55972.81 88888.00 2021-11-23 18:15:29.905 327 14424.75 25.54 55972.76 88888.00 2021-11-23 18:15:30.405 327 14424.71 25.56 55972.69 88888.00 2021-11-23 18:15:30.905 327 14424.74 25.52 55972.67 88888.00 2021-11-23 18:15:31.405 327 14424.75 25.52 55972.71 88888.00 2021-11-23 18:15:31.905 327 14424.66 25.43 55972.72 88888.00 2021-11-23 18:15:32.405 327 14424.58 25.43 55972.69 88888.00 2021-11-23 18:15:32.905 327 14424.56 25.41 55972.64 88888.00 2021-11-23 18:15:33.405 327 14424.56 25.42 55972.69 88888.00 2021-11-23 18:15:33.905 327 14424.48 25.40 55972.67 88888.00 2021-11-23 18:15:34.405 327 14424.42 25.45 55972.76 88888.00 2021-11-23 18:15:34.905 327 14424.41 25.56 55972.82 88888.00 2021-11-23 18:15:35.405 327 14424.41 25.68 55972.74 88888.00 2021-11-23 18:15:35.905 327 14424.37 25.65 55972.67 88888.00 2021-11-23 18:15:36.405 327 14424.33 25.48 55972.66 88888.00 2021-11-23 18:15:36.905 327 14424.28 25.48 55972.70 88888.00 2021-11-23 18:15:37.405 327 14424.23 25.45 55972.80 88888.00 2021-11-23 18:15:37.905 327 14424.22 25.41 55972.82 88888.00 2021-11-23 18:15:38.405 327 14424.18 25.47 55972.81 88888.00 2021-11-23 18:15:38.905 327 14424.12 25.49 55972.83 88888.00 2021-11-23 18:15:39.405 327 14424.04 25.45 55972.79 88888.00 2021-11-23 18:15:40.405 327 14424.03 25.49 55972.71 88888.00 2021-11-23 18:15:40.905 327 14424.00 25.58 55972.69 88888.00 2021-11-23 18:15:41.405 327 14423.92 25.63 55972.72 88888.00 2021-11-23 18:15:41.905 327 14423.90 25.68 55972.73 88888.00 2021-11-23 18:15:42.405 327 14423.84 25.71 55972.72 88888.00 2021-11-23 18:15:42.905 327 14423.77 25.66 55972.77 88888.00 2021-11-23 18:15:43.405 327 14423.76 25.63 55972.79 88888.00 2021-11-23 18:15:43.905 327 14423.67 25.59 55972.79 88888.00 2021-11-23 18:15:44.405 327 14423.60 25.72 55972.77 88888.00 2021-11-23 18:15:44.905 327 14423.57 25.86 55972.79 88888.00 2021-11-23 18:15:45.405 327 14423.54 25.86 55972.79 88888.00 2021-11-23 18:15:45.905 327 14423.50 25.80 55972.85 88888.00 2021-11-23 18:15:46.405 327 14423.59 25.91 55972.85 88888.00 2021-11-23 18:15:46.905 327 14423.62 25.92 55972.82 88888.00 2021-11-23 18:15:47.405 327 14423.59 25.84 55972.80 88888.00 2021-11-23 18:15:47.905 327 14423.60 25.90 55972.77 88888.00 2021-11-23 18:15:48.405 327 14423.56 25.89 55972.71 88888.00 2021-11-23 18:15:48.905 327 14423.56 25.83 55972.70 88888.00 2021-11-23 18:15:49.405 327 14423.57 25.88 55972.67 88888.00 2021-11-23 18:15:49.905 327 14423.59 25.85 55972.63 88888.00 2021-11-23 18:15:50.405 327 14423.62 25.85 55972.63 88888.00 2021-11-23 18:15:50.905 327 14423.59 25.89 55972.61 88888.00 2021-11-23 18:15:51.405 327 14423.60 26.02 55972.55 88888.00 2021-11-23 18:15:51.905 327 14423.58 26.18 55972.60 88888.00 2021-11-23 18:15:52.405 327 14423.58 26.05 55972.66 88888.00 2021-11-23 18:15:52.905 327 14423.58 25.97 55972.69 88888.00 2021-11-23 18:15:53.405 327 14423.59 25.94 55972.73 88888.00 2021-11-23 18:15:53.905 327 14423.57 25.94 55972.73 88888.00 2021-11-23 18:15:54.405 327 14423.58 25.97 55972.72 88888.00 2021-11-23 18:15:54.905 327 14423.62 26.08 55972.72 88888.00 2021-11-23 18:15:55.405 327 14423.65 26.08 55972.76 88888.00 2021-11-23 18:15:55.905 327 14423.68 26.02 55972.76 88888.00 2021-11-23 18:15:56.405 327 14423.75 25.92 55972.77 88888.00 2021-11-23 18:15:56.905 327 14423.78 25.96 55972.75 88888.00 2021-11-23 18:15:57.405 327 14423.78 26.03 55972.72 88888.00 2021-11-23 18:15:57.905 327 14423.83 26.03 55972.70 88888.00 2021-11-23 18:15:58.405 327 14423.78 26.03 55972.69 88888.00 2021-11-23 18:15:58.905 327 14423.77 25.98 55972.69 88888.00 2021-11-23 18:15:59.405 327 14423.78 25.97 55972.66 88888.00 2021-11-23 18:15:59.905 327 14423.79 26.05 55972.70 88888.00 2021-11-23 18:16:00.406 327 14423.85 25.94 55972.74 88888.00 2021-11-23 18:16:00.906 327 14423.82 25.91 55972.74 88888.00 2021-11-23 18:16:01.406 327 14423.77 26.00 55972.79 88888.00 2021-11-23 18:16:01.906 327 14423.79 26.02 55972.85 88888.00 2021-11-23 18:16:02.406 327 14423.84 26.08 55972.83 88888.00 2021-11-23 18:16:02.906 327 14423.86 26.09 55972.82 88888.00 2021-11-23 18:16:03.406 327 14423.84 26.00 55972.82 88888.00 2021-11-23 18:16:03.906 327 14423.87 25.98 55972.81 88888.00 2021-11-23 18:16:04.406 327 14423.87 25.96 55972.77 88888.00 2021-11-23 18:16:04.906 327 14423.84 25.97 55972.66 88888.00 2021-11-23 18:16:05.406 327 14423.86 25.97 55972.64 88888.00 2021-11-23 18:16:05.906 327 14423.86 25.98 55972.64 88888.00 2021-11-23 18:16:06.406 327 14423.86 26.03 55972.60 88888.00 2021-11-23 18:16:06.906 327 14423.85 26.01 55972.60 88888.00 2021-11-23 18:16:07.406 327 14423.83 25.98 55972.60 88888.00 2021-11-23 18:16:07.906 327 14423.79 25.98 55972.65 88888.00 2021-11-23 18:16:08.406 327 14423.83 26.09 55972.74 88888.00 2021-11-23 18:16:08.906 327 14423.84 26.05 55972.73 88888.00 2021-11-23 18:16:09.406 327 14423.79 25.97 55972.70 88888.00 2021-11-23 18:16:09.906 327 14423.78 26.05 55972.69 88888.00 2021-11-23 18:16:10.406 327 14423.77 25.92 55972.69 88888.00 2021-11-23 18:16:10.906 327 14423.72 25.93 55972.63 88888.00 2021-11-23 18:16:11.406 327 14423.72 25.88 55972.61 88888.00 2021-11-23 18:16:11.906 327 14423.74 26.00 55972.58 88888.00 2021-11-23 18:16:12.406 327 14423.71 26.08 55972.60 88888.00 2021-11-23 18:16:12.906 327 14423.75 26.06 55972.62 88888.00 2021-11-23 18:16:13.406 327 14423.77 26.07 55972.63 88888.00 2021-11-23 18:16:13.906 327 14423.76 26.08 55972.63 88888.00 2021-11-23 18:16:14.406 327 14423.73 26.05 55972.66 88888.00 2021-11-23 18:16:14.906 327 14423.67 25.94 55972.70 88888.00 2021-11-23 18:16:15.406 327 14423.65 25.88 55972.70 88888.00 2021-11-23 18:16:15.906 327 14423.63 25.89 55972.72 88888.00 2021-11-23 18:16:16.406 327 14423.57 26.17 55972.71 88888.00 2021-11-23 18:16:16.906 327 14423.57 26.18 55972.71 88888.00 2021-11-23 18:16:17.406 327 14423.55 25.96 55972.72 88888.00 2021-11-23 18:16:17.906 327 14423.55 25.88 55972.69 88888.00 2021-11-23 18:16:18.406 327 14423.59 25.86 55972.72 88888.00 2021-11-23 18:16:18.906 327 14423.56 25.82 55972.67 88888.00 2021-11-23 18:16:19.406 327 14423.62 25.75 55972.62 88888.00 2021-11-23 18:16:19.906 327 14423.56 25.81 55972.58 88888.00 2021-11-23 18:16:20.406 327 14423.49 25.83 55972.54 88888.00 2021-11-23 18:16:20.906 327 14423.53 25.94 55972.53 88888.00 2021-11-23 18:16:21.406 327 14423.51 25.92 55972.53 88888.00 2021-11-23 18:16:21.906 327 14423.47 25.88 55972.58 88888.00 2021-11-23 18:16:22.406 327 14423.49 25.81 55972.56 88888.00 2021-11-23 18:16:22.906 327 14423.48 25.81 55972.56 88888.00 2021-11-23 18:16:23.406 327 14423.47 25.76 55972.56 88888.00 2021-11-23 18:16:23.906 327 14423.48 25.75 55972.51 88888.00 2021-11-23 18:16:24.406 327 14423.49 25.72 55972.52 88888.00 2021-11-23 18:16:24.906 327 14423.48 25.69 55972.53 88888.00 2021-11-23 18:16:25.406 327 14423.41 25.63 55972.57 88888.00 2021-11-23 18:16:25.906 327 14423.39 25.60 55972.56 88888.00 2021-11-23 18:16:26.406 327 14423.39 25.50 55972.52 88888.00 2021-11-23 18:16:26.906 327 14423.38 25.52 55972.50 88888.00 2021-11-23 18:16:27.406 327 14423.36 25.57 55972.48 88888.00 2021-11-23 18:16:27.906 327 14423.36 25.64 55972.55 88888.00 2021-11-23 18:16:28.406 327 14423.35 25.50 55972.51 88888.00 2021-11-23 18:16:28.906 327 14423.36 25.51 55972.53 88888.00 2021-11-23 18:16:29.406 327 14423.32 25.54 55972.50 88888.00 2021-11-23 18:16:29.906 327 14423.29 25.45 55972.46 88888.00 2021-11-23 18:16:30.406 327 14423.22 25.34 55972.47 88888.00 2021-11-23 18:16:30.906 327 14423.21 25.40 55972.45 88888.00 2021-11-23 18:16:31.906 327 14423.35 25.43 55972.39 88888.00 2021-11-23 18:16:32.406 327 14423.39 25.41 55972.43 88888.00 2021-11-23 18:16:32.906 327 14423.39 25.39 55972.38 88888.00 2021-11-23 18:16:33.406 327 14423.39 25.41 55972.36 88888.00 2021-11-23 18:16:33.906 327 14423.38 25.39 55972.35 88888.00 2021-11-23 18:16:34.406 327 14423.37 25.29 55972.38 88888.00 2021-11-23 18:16:34.906 327 14423.38 25.27 55972.45 88888.00 2021-11-23 18:16:35.406 327 14423.39 25.30 55972.45 88888.00 2021-11-23 18:16:35.906 327 14423.39 25.31 55972.42 88888.00 2021-11-23 18:16:36.406 327 14423.38 25.37 55972.39 88888.00 2021-11-23 18:16:36.906 327 14423.34 25.39 55972.43 88888.00 2021-11-23 18:16:37.406 327 14423.35 25.38 55972.47 88888.00 2021-11-23 18:16:37.906 327 14423.37 25.37 55972.48 88888.00 2021-11-23 18:16:38.406 327 14423.42 25.40 55972.47 88888.00 2021-11-23 18:16:38.906 327 14423.41 25.43 55972.46 88888.00 2021-11-23 18:16:39.406 327 14423.38 25.43 55972.47 88888.00 2021-11-23 18:16:39.906 327 14423.35 25.33 55972.43 88888.00 2021-11-23 18:16:40.406 327 14423.35 25.32 55972.38 88888.00 2021-11-23 18:16:40.906 327 14423.38 25.31 55972.39 88888.00 2021-11-23 18:16:41.907 327 14423.31 25.30 55972.41 88888.00 2021-11-23 18:16:42.407 327 14423.34 25.24 55972.43 88888.00 2021-11-23 18:16:42.907 327 14423.35 25.22 55972.38 88888.00 2021-11-23 18:16:43.407 327 14423.34 25.15 55972.37 88888.00 2021-11-23 18:16:43.907 327 14423.38 25.18 55972.42 88888.00 2021-11-23 18:16:44.407 327 14423.34 25.20 55972.45 88888.00 2021-11-23 18:16:44.907 327 14423.32 25.20 55972.47 88888.00 2021-11-23 18:16:45.407 327 14423.34 25.24 55972.48 88888.00 2021-11-23 18:16:45.907 327 14423.27 25.27 55972.54 88888.00 2021-11-23 18:16:46.407 327 14423.19 25.34 55972.55 88888.00 2021-11-23 18:16:46.907 327 14423.18 25.38 55972.53 88888.00 2021-11-23 18:16:47.407 327 14423.14 25.30 55972.48 88888.00 2021-11-23 18:16:47.907 327 14423.17 25.39 55972.53 88888.00 2021-11-23 18:16:48.407 327 14423.21 25.57 55972.56 88888.00 2021-11-23 18:16:48.907 327 14423.20 25.41 55972.57 88888.00 2021-11-23 18:16:49.407 327 14423.22 25.25 55972.58 88888.00 2021-11-23 18:16:49.907 327 14423.20 25.14 55972.58 88888.00 2021-11-23 18:16:50.407 327 14423.26 25.10 55972.57 88888.00 2021-11-23 18:16:50.907 327 14423.26 25.18 55972.57 88888.00 2021-11-23 18:16:51.907 327 14423.27 25.23 55972.65 88888.00 2021-11-23 18:16:52.407 327 14423.28 25.22 55972.61 88888.00 2021-11-23 18:16:52.907 327 14423.31 25.26 55972.67 88888.00 2021-11-23 18:16:53.407 327 14423.29 25.27 55972.74 88888.00 2021-11-23 18:16:53.907 327 14423.27 25.22 55972.79 88888.00 2021-11-23 18:16:54.407 327 14423.26 25.18 55972.75 88888.00 2021-11-23 18:16:54.907 327 14423.26 25.21 55972.77 88888.00 2021-11-23 18:16:55.407 327 14423.27 25.25 55972.77 88888.00 2021-11-23 18:16:55.907 327 14423.28 25.13 55972.76 88888.00 2021-11-23 18:16:56.407 327 14423.27 25.15 55972.80 88888.00 2021-11-23 18:16:56.907 327 14423.22 25.18 55972.83 88888.00 2021-11-23 18:16:57.407 327 14423.22 25.15 55972.79 88888.00 2021-11-23 18:16:57.907 327 14423.27 25.18 55972.76 88888.00 2021-11-23 18:16:58.407 327 14423.25 25.16 55972.85 88888.00 2021-11-23 18:16:58.907 327 14423.20 25.12 55972.88 88888.00 2021-11-23 18:16:59.907 327 14423.21 25.38 55972.75 88888.00 2021-11-23 18:17:00.407 327 14423.21 25.26 55972.85 88888.00 2021-11-23 18:17:00.907 327 14423.19 25.33 55972.94 88888.00 2021-11-23 18:17:01.907 327 14423.14 25.27 55972.93 88888.00 2021-11-23 18:17:02.407 327 14423.14 25.29 55972.85 88888.00 2021-11-23 18:17:02.907 327 14423.10 25.27 55972.85 88888.00 2021-11-23 18:17:03.407 327 14423.09 25.27 55972.88 88888.00 2021-11-23 18:17:03.907 327 14423.08 25.30 55972.91 88888.00 2021-11-23 18:17:04.407 327 14423.08 25.34 55972.95 88888.00 2021-11-23 18:17:04.907 327 14423.03 25.42 55973.03 88888.00 2021-11-23 18:17:05.407 327 14423.00 25.37 55973.09 88888.00 2021-11-23 18:17:05.907 327 14422.99 25.34 55973.13 88888.00 2021-11-23 18:17:06.407 327 14422.99 25.33 55973.17 88888.00 2021-11-23 18:17:06.907 327 14422.99 25.35 55973.18 88888.00 2021-11-23 18:17:07.407 327 14422.99 25.45 55973.22 88888.00 2021-11-23 18:17:07.907 327 14422.99 25.65 55973.27 88888.00 2021-11-23 18:17:08.407 327 14422.95 25.75 55973.32 88888.00 2021-11-23 18:17:08.907 327 14422.98 25.72 55973.33 88888.00 2021-11-23 18:17:09.907 327 14422.97 25.68 55973.35 88888.00 2021-11-23 18:17:10.407 327 14422.92 25.64 55973.44 88888.00 2021-11-23 18:17:10.907 327 14422.93 25.68 55973.48 88888.00 2021-11-23 18:17:11.407 327 14422.91 25.67 55973.51 88888.00 2021-11-23 18:17:11.907 327 14422.90 25.69 55973.48 88888.00 2021-11-23 18:17:12.407 327 14422.91 25.69 55973.40 88888.00 2021-11-23 18:17:12.907 327 14422.89 25.75 55973.39 88888.00 2021-11-23 18:17:13.407 327 14422.88 25.82 55973.48 88888.00 2021-11-23 18:17:13.907 327 14422.89 25.84 55973.60 88888.00 2021-11-23 18:17:14.407 327 14422.90 25.82 55973.63 88888.00 2021-11-23 18:17:14.907 327 14422.89 25.83 55973.64 88888.00 2021-11-23 18:17:15.407 327 14422.91 25.75 55973.59 88888.00 2021-11-23 18:17:15.907 327 14422.91 25.77 55973.60 88888.00 2021-11-23 18:17:16.407 327 14422.93 25.77 55973.63 88888.00 2021-11-23 18:17:16.907 327 14422.91 25.82 55973.67 88888.00 2021-11-23 18:17:17.407 327 14422.91 25.90 55973.67 88888.00 2021-11-23 18:17:17.907 327 14422.89 25.84 55973.64 88888.00 2021-11-23 18:17:18.407 327 14422.91 25.91 55973.61 88888.00 2021-11-23 18:17:18.907 327 14422.91 25.99 55973.64 88888.00 2021-11-23 18:17:19.407 327 14422.88 25.94 55973.66 88888.00 2021-11-23 18:17:19.907 327 14422.85 25.85 55973.66 88888.00 2021-11-23 18:17:20.407 327 14422.86 25.92 55973.63 88888.00 2021-11-23 18:17:20.907 327 14422.85 25.90 55973.60 88888.00 2021-11-23 18:17:21.407 327 14422.86 25.97 55973.63 88888.00 2021-11-23 18:17:21.907 327 14422.94 26.01 55973.64 88888.00 2021-11-23 18:17:22.407 327 14422.92 25.83 55973.67 88888.00 2021-11-23 18:17:22.907 327 14422.89 25.82 55973.66 88888.00 2021-11-23 18:17:23.407 327 14422.86 25.86 55973.56 88888.00 2021-11-23 18:17:23.907 327 14422.91 25.85 55973.54 88888.00 2021-11-23 18:17:24.407 327 14422.90 25.90 55973.54 88888.00 2021-11-23 18:17:24.908 327 14422.89 25.79 55973.61 88888.00 2021-11-23 18:17:25.408 327 14422.90 25.72 55973.59 88888.00 2021-11-23 18:17:25.908 327 14422.92 25.73 55973.51 88888.00 2021-11-23 18:17:26.408 327 14422.97 25.76 55973.42 88888.00 2021-11-23 18:17:26.908 327 14422.99 25.74 55973.39 88888.00 2021-11-23 18:17:27.408 327 14423.00 25.75 55973.45 88888.00 2021-11-23 18:17:27.908 327 14423.04 25.66 55973.47 88888.00 2021-11-23 18:17:28.408 327 14423.07 25.76 55973.47 88888.00 2021-11-23 18:17:28.908 327 14423.08 25.75 55973.50 88888.00 2021-11-23 18:17:29.408 327 14423.09 25.65 55973.48 88888.00 2021-11-23 18:17:29.908 327 14423.12 25.57 55973.45 88888.00 2021-11-23 18:17:30.408 327 14423.17 25.54 55973.44 88888.00 2021-11-23 18:17:30.908 327 14423.19 25.58 55973.42 88888.00 2021-11-23 18:17:31.408 327 14423.19 25.62 55973.39 88888.00 2021-11-23 18:17:31.908 327 14423.20 25.54 55973.42 88888.00 2021-11-23 18:17:32.408 327 14423.27 25.51 55973.42 88888.00 2021-11-23 18:17:32.908 327 14423.32 25.55 55973.44 88888.00 2021-11-23 18:17:33.408 327 14423.34 25.64 55973.48 88888.00 2021-11-23 18:17:33.908 327 14423.37 25.60 55973.49 88888.00 2021-11-23 18:17:34.408 327 14423.45 25.54 55973.47 88888.00 2021-11-23 18:17:34.908 327 14423.46 25.50 55973.42 88888.00 2021-11-23 18:17:35.408 327 14423.44 25.48 55973.40 88888.00 2021-11-23 18:17:35.908 327 14423.49 25.50 55973.39 88888.00 2021-11-23 18:17:36.408 327 14423.54 25.48 55973.40 88888.00 2021-11-23 18:17:36.908 327 14423.54 25.45 55973.33 88888.00 2021-11-23 18:17:37.408 327 14423.54 25.45 55973.29 88888.00 2021-11-23 18:17:37.908 327 14423.51 25.37 55973.25 88888.00 2021-11-23 18:17:38.408 327 14423.49 25.33 55973.27 88888.00 2021-11-23 18:17:38.908 327 14423.50 25.33 55973.20 88888.00 2021-11-23 18:17:39.408 327 14423.49 25.33 55973.21 88888.00 2021-11-23 18:17:39.908 327 14423.47 25.32 55973.25 88888.00 2021-11-23 18:17:40.408 327 14423.50 25.30 55973.23 88888.00 2021-11-23 18:17:40.908 327 14423.51 25.22 55973.23 88888.00 2021-11-23 18:17:41.408 327 14423.51 25.15 55973.26 88888.00 2021-11-23 18:17:41.908 327 14423.54 25.15 55973.30 88888.00 2021-11-23 18:17:42.408 327 14423.50 25.17 55973.30 88888.00 2021-11-23 18:17:42.908 327 14423.47 25.25 55973.32 88888.00 2021-11-23 18:17:43.408 327 14423.44 25.17 55973.33 88888.00 2021-11-23 18:17:43.908 327 14423.46 25.16 55973.26 88888.00 2021-11-23 18:17:44.408 327 14423.46 25.17 55973.21 88888.00 2021-11-23 18:17:44.908 327 14423.42 25.10 55973.17 88888.00 2021-11-23 18:17:45.408 327 14423.37 25.20 55973.08 88888.00 2021-11-23 18:17:45.908 327 14423.35 25.17 55973.13 88888.00 2021-11-23 18:17:46.408 327 14423.31 25.15 55973.12 88888.00 2021-11-23 18:17:46.908 327 14423.30 25.16 55973.11 88888.00 2021-11-23 18:17:47.408 327 14423.29 25.14 55973.04 88888.00 2021-11-23 18:17:47.908 327 14423.30 25.09 55973.08 88888.00 2021-11-23 18:17:48.408 327 14423.30 24.95 55973.09 88888.00 2021-11-23 18:17:48.908 327 14423.27 24.86 55973.08 88888.00 2021-11-23 18:17:49.408 327 14423.23 24.90 55973.07 88888.00 2021-11-23 18:17:49.908 327 14423.17 25.04 55973.07 88888.00 2021-11-23 18:17:50.408 327 14423.20 25.07 55973.03 88888.00 2021-11-23 18:17:50.908 327 14423.20 25.03 55973.09 88888.00 2021-11-23 18:17:51.408 327 14423.17 24.98 55973.12 88888.00 2021-11-23 18:17:51.908 327 14423.16 24.99 55973.14 88888.00 2021-11-23 18:17:52.408 327 14423.11 24.97 55973.12 88888.00 2021-11-23 18:17:52.908 327 14423.12 24.97 55973.09 88888.00 2021-11-23 18:17:53.408 327 14423.11 25.04 55973.11 88888.00 2021-11-23 18:17:53.908 327 14423.07 25.01 55973.11 88888.00 2021-11-23 18:17:54.408 327 14423.03 24.96 55973.09 88888.00 2021-11-23 18:17:54.908 327 14423.01 24.93 55973.02 88888.00 2021-11-23 18:17:55.408 327 14423.03 24.89 55973.00 88888.00 2021-11-23 18:17:55.908 327 14423.03 24.80 55973.05 88888.00 2021-11-23 18:17:56.408 327 14423.00 24.81 55973.09 88888.00 2021-11-23 18:17:56.908 327 14423.02 24.89 55973.10 88888.00 2021-11-23 18:17:57.408 327 14422.98 24.95 55973.12 88888.00 2021-11-23 18:17:57.908 327 14422.92 24.90 55973.05 88888.00 2021-11-23 18:17:58.408 327 14422.92 24.91 55973.07 88888.00 2021-11-23 18:17:58.908 327 14422.91 24.97 55973.07 88888.00 2021-11-23 18:17:59.408 327 14422.93 24.90 55973.01 88888.00 2021-11-23 18:17:59.908 327 14422.90 24.89 55972.99 88888.00 2021-11-23 18:18:00.408 327 14422.89 24.84 55973.02 88888.00 2021-11-23 18:18:00.908 327 14422.86 24.91 55973.10 88888.00 2021-11-23 18:18:01.408 327 14422.90 24.91 55973.11 88888.00 2021-11-23 18:18:01.908 327 14422.90 24.91 55973.13 88888.00 2021-11-23 18:18:02.408 327 14422.91 24.96 55973.20 88888.00 2021-11-23 18:18:03.408 327 14422.97 24.91 55973.14 88888.00 2021-11-23 18:18:03.908 327 14422.92 24.92 55973.05 88888.00 2021-11-23 18:18:04.408 327 14422.91 24.87 55973.01 88888.00 2021-11-23 18:18:04.908 327 14422.90 24.78 55973.03 88888.00 2021-11-23 18:18:05.408 327 14422.93 24.84 55973.10 88888.00 2021-11-23 18:18:05.908 327 14422.97 24.97 55973.12 88888.00 2021-11-23 18:18:06.408 327 14422.95 25.01 55973.14 88888.00 2021-11-23 18:18:06.908 327 14422.94 24.93 55973.16 88888.00 2021-11-23 18:18:07.408 327 14422.97 24.86 55973.17 88888.00 2021-11-23 18:18:07.908 327 14422.97 24.82 55973.19 88888.00 2021-11-23 18:18:08.409 327 14423.01 24.81 55973.16 88888.00 2021-11-23 18:18:08.909 327 14423.04 24.93 55973.16 88888.00 2021-11-23 18:18:09.409 327 14423.09 25.08 55973.20 88888.00 2021-11-23 18:18:09.909 327 14423.10 25.06 55973.21 88888.00 2021-11-23 18:18:10.409 327 14423.12 25.01 55973.22 88888.00 2021-11-23 18:18:10.909 327 14423.16 25.06 55973.18 88888.00 2021-11-23 18:18:11.409 327 14423.17 24.92 55973.19 88888.00 2021-11-23 18:18:11.909 327 14423.17 24.86 55973.20 88888.00 2021-11-23 18:18:12.409 327 14423.22 24.82 55973.18 88888.00 2021-11-23 18:18:13.409 327 14423.22 24.79 55973.14 88888.00 2021-11-23 18:18:13.909 327 14423.25 24.86 55973.14 88888.00 2021-11-23 18:18:14.409 327 14423.26 24.95 55973.12 88888.00 2021-11-23 18:18:14.909 327 14423.30 24.98 55973.11 88888.00 2021-11-23 18:18:15.409 327 14423.32 24.90 55973.10 88888.00 2021-11-23 18:18:15.909 327 14423.29 24.89 55973.08 88888.00 2021-11-23 18:18:16.409 327 14423.27 24.82 55973.07 88888.00 2021-11-23 18:18:16.909 327 14423.35 24.81 55973.11 88888.00 2021-11-23 18:18:17.409 327 14423.36 24.79 55973.12 88888.00 2021-11-23 18:18:17.909 327 14423.39 24.87 55973.16 88888.00 2021-11-23 18:18:18.409 327 14423.42 24.79 55973.16 88888.00 2021-11-23 18:18:18.909 327 14423.44 24.72 55973.14 88888.00 2021-11-23 18:18:19.409 327 14423.46 24.67 55973.09 88888.00 2021-11-23 18:18:19.909 327 14423.45 24.76 55973.08 88888.00 2021-11-23 18:18:20.409 327 14423.46 24.80 55973.12 88888.00 2021-11-23 18:18:20.909 327 14423.50 24.70 55973.17 88888.00 2021-11-23 18:18:21.409 327 14423.50 24.71 55973.14 88888.00 2021-11-23 18:18:21.909 327 14423.58 24.83 55973.13 88888.00 2021-11-23 18:18:22.409 327 14423.57 24.90 55973.10 88888.00 2021-11-23 18:18:23.409 327 14423.53 24.84 55973.18 88888.00 2021-11-23 18:18:23.909 327 14423.50 24.88 55973.12 88888.00 2021-11-23 18:18:24.409 327 14423.54 24.86 55973.08 88888.00 2021-11-23 18:18:24.909 327 14423.54 24.92 55973.09 88888.00 2021-11-23 18:18:25.409 327 14423.59 24.92 55973.10 88888.00 2021-11-23 18:18:25.909 327 14423.64 24.88 55973.13 88888.00 2021-11-23 18:18:26.409 327 14423.67 24.83 55973.09 88888.00 2021-11-23 18:18:26.909 327 14423.71 24.87 55973.03 88888.00 2021-11-23 18:18:27.409 327 14423.76 24.98 55973.05 88888.00 2021-11-23 18:18:27.909 327 14423.76 24.89 55973.07 88888.00 2021-11-23 18:18:28.409 327 14423.77 24.84 55973.07 88888.00 2021-11-23 18:18:28.909 327 14423.76 24.88 55973.09 88888.00 2021-11-23 18:18:29.409 327 14423.74 24.91 55973.12 88888.00 2021-11-23 18:18:29.909 327 14423.74 24.96 55973.10 88888.00 2021-11-23 18:18:30.409 327 14423.74 24.93 55973.07 88888.00 2021-11-23 18:18:30.909 327 14423.73 25.03 55973.11 88888.00 2021-11-23 18:18:31.409 327 14423.71 25.08 55973.11 88888.00 2021-11-23 18:18:31.909 327 14423.72 24.97 55973.10 88888.00 2021-11-23 18:18:32.409 327 14423.73 25.09 55973.09 88888.00 2021-11-23 18:18:32.909 327 14423.76 25.18 55973.03 88888.00 2021-11-23 18:18:33.409 327 14423.76 24.99 55972.99 88888.00 2021-11-23 18:18:33.909 327 14423.78 24.91 55973.02 88888.00 2021-11-23 18:18:34.409 327 14423.76 24.87 55973.08 88888.00 2021-11-23 18:18:34.909 327 14423.78 24.89 55973.05 88888.00 2021-11-23 18:18:35.409 327 14423.79 24.79 55973.01 88888.00 2021-11-23 18:18:35.909 327 14423.81 24.80 55973.00 88888.00 2021-11-23 18:18:36.409 327 14423.84 24.80 55972.97 88888.00 2021-11-23 18:18:36.909 327 14423.83 24.78 55972.93 88888.00 2021-11-23 18:18:37.409 327 14423.83 24.80 55972.94 88888.00 2021-11-23 18:18:37.909 327 14423.81 24.91 55972.92 88888.00 2021-11-23 18:18:38.409 327 14423.81 25.06 55972.89 88888.00 2021-11-23 18:18:38.909 327 14423.79 25.14 55972.91 88888.00 2021-11-23 18:18:39.409 327 14423.79 25.24 55972.89 88888.00 2021-11-23 18:18:39.909 327 14423.76 25.25 55972.90 88888.00 2021-11-23 18:18:40.409 327 14423.73 25.38 55972.93 88888.00 2021-11-23 18:18:40.909 327 14423.68 25.37 55972.91 88888.00 2021-11-23 18:18:41.409 327 14423.66 25.17 55972.89 88888.00 2021-11-23 18:18:41.909 327 14423.67 25.21 55972.85 88888.00 2021-11-23 18:18:42.409 327 14423.62 25.26 55972.86 88888.00 2021-11-23 18:18:42.909 327 14423.58 25.42 55972.86 88888.00 2021-11-23 18:18:43.410 327 14423.54 25.34 55972.91 88888.00 2021-11-23 18:18:43.910 327 14423.54 25.16 55972.90 88888.00 2021-11-23 18:18:44.410 327 14423.51 25.10 55972.90 88888.00 2021-11-23 18:18:44.910 327 14423.48 25.14 55972.88 88888.00 2021-11-23 18:18:45.410 327 14423.51 25.16 55972.89 88888.00 2021-11-23 18:18:45.910 327 14423.49 25.06 55972.89 88888.00 2021-11-23 18:18:46.410 327 14423.47 24.97 55972.86 88888.00 2021-11-23 18:18:46.910 327 14423.46 25.12 55972.88 88888.00 2021-11-23 18:18:47.410 327 14423.45 25.21 55972.89 88888.00 2021-11-23 18:18:47.910 327 14423.37 25.25 55972.91 88888.00 2021-11-23 18:18:48.410 327 14423.37 25.29 55972.90 88888.00 2021-11-23 18:18:48.910 327 14423.36 25.16 55972.84 88888.00 2021-11-23 18:18:49.410 327 14423.38 25.15 55972.88 88888.00 2021-11-23 18:18:49.910 327 14423.37 25.18 55972.95 88888.00 2021-11-23 18:18:50.410 327 14423.39 25.21 55972.95 88888.00 2021-11-23 18:18:50.910 327 14423.42 25.22 55972.93 88888.00 2021-11-23 18:18:51.410 327 14423.38 25.20 55973.01 88888.00 2021-11-23 18:18:51.910 327 14423.38 25.15 55973.03 88888.00 2021-11-23 18:18:52.410 327 14423.38 25.16 55972.99 88888.00 2021-11-23 18:18:52.910 327 14423.37 25.16 55972.97 88888.00 2021-11-23 18:18:53.410 327 14423.38 25.14 55973.00 88888.00 2021-11-23 18:18:53.910 327 14423.41 25.18 55973.04 88888.00 2021-11-23 18:18:54.410 327 14423.44 25.17 55972.99 88888.00 2021-11-23 18:18:54.910 327 14423.41 25.18 55972.94 88888.00 2021-11-23 18:18:55.410 327 14423.45 25.14 55972.92 88888.00 2021-11-23 18:18:55.910 327 14423.42 25.24 55973.00 88888.00 2021-11-23 18:18:56.410 327 14423.42 25.22 55973.03 88888.00 2021-11-23 18:18:56.910 327 14423.44 25.22 55973.03 88888.00 2021-11-23 18:18:57.410 327 14423.46 25.22 55973.02 88888.00 2021-11-23 18:18:57.910 327 14423.45 25.26 55973.05 88888.00 2021-11-23 18:18:58.410 327 14423.46 25.26 55973.02 88888.00 2021-11-23 18:18:58.910 327 14423.50 25.26 55973.01 88888.00 2021-11-23 18:18:59.410 327 14423.53 25.27 55973.02 88888.00 2021-11-23 18:18:59.910 327 14423.53 25.26 55973.05 88888.00 2021-11-23 18:19:00.410 327 14423.53 25.26 55972.98 88888.00 2021-11-23 18:19:00.910 327 14423.53 25.24 55972.92 88888.00 2021-11-23 18:19:01.410 327 14423.48 25.26 55972.94 88888.00 2021-11-23 18:19:01.910 327 14423.48 25.35 55972.93 88888.00 2021-11-23 18:19:02.410 327 14423.48 25.39 55972.91 88888.00 2021-11-23 18:19:02.910 327 14423.49 25.37 55972.88 88888.00 2021-11-23 18:19:03.410 327 14423.47 25.41 55972.86 88888.00 2021-11-23 18:19:03.910 327 14423.47 25.35 55972.83 88888.00 2021-11-23 18:19:04.910 327 14423.46 25.38 55972.83 88888.00 2021-11-23 18:19:05.410 327 14423.44 25.39 55972.83 88888.00 2021-11-23 18:19:05.910 327 14423.45 25.41 55972.82 88888.00 2021-11-23 18:19:06.410 327 14423.49 25.33 55972.86 88888.00 2021-11-23 18:19:06.910 327 14423.53 25.30 55972.88 88888.00 2021-11-23 18:19:07.410 327 14423.51 25.24 55972.85 88888.00 2021-11-23 18:19:07.910 327 14423.50 25.21 55972.83 88888.00 2021-11-23 18:19:08.410 327 14423.51 25.14 55972.84 88888.00 2021-11-23 18:19:08.910 327 14423.47 25.15 55972.86 88888.00 2021-11-23 18:19:09.410 327 14423.46 25.24 55972.84 88888.00 2021-11-23 18:19:09.910 327 14423.44 25.20 55972.85 88888.00 2021-11-23 18:19:10.410 327 14423.42 25.24 55972.88 88888.00 2021-11-23 18:19:10.910 327 14423.41 25.21 55972.84 88888.00 2021-11-23 18:19:11.410 327 14423.40 25.17 55972.82 88888.00 2021-11-23 18:19:11.910 327 14423.39 25.21 55972.80 88888.00 2021-11-23 18:19:12.410 327 14423.38 25.18 55972.84 88888.00 2021-11-23 18:19:12.910 327 14423.35 25.18 55972.84 88888.00 2021-11-23 18:19:13.410 327 14423.35 25.29 55972.80 88888.00 2021-11-23 18:19:13.910 327 14423.32 25.23 55972.77 88888.00 2021-11-23 18:19:14.410 327 14423.28 25.18 55972.79 88888.00 2021-11-23 18:19:14.910 327 14423.31 25.20 55972.77 88888.00 2021-11-23 18:19:15.410 327 14423.30 25.21 55972.76 88888.00 2021-11-23 18:19:15.910 327 14423.27 25.25 55972.76 88888.00 2021-11-23 18:19:16.410 327 14423.25 25.27 55972.79 88888.00 2021-11-23 18:19:16.910 327 14423.23 25.26 55972.81 88888.00 2021-11-23 18:19:17.410 327 14423.18 25.24 55972.77 88888.00 2021-11-23 18:19:17.910 327 14423.21 25.06 55972.80 88888.00 2021-11-23 18:19:18.410 327 14423.25 25.15 55972.83 88888.00 2021-11-23 18:19:18.910 327 14423.23 25.30 55972.86 88888.00 2021-11-23 18:19:19.410 327 14423.25 25.34 55972.88 88888.00 2021-11-23 18:19:19.910 327 14423.22 25.42 55972.85 88888.00 2021-11-23 18:19:20.410 327 14423.19 25.39 55972.83 88888.00 2021-11-23 18:19:20.910 327 14423.14 25.46 55972.88 88888.00 2021-11-23 18:19:21.410 327 14423.12 25.52 55972.84 88888.00 2021-11-23 18:19:21.910 327 14423.10 25.56 55972.80 88888.00 2021-11-23 18:19:22.910 327 14423.02 25.41 55972.79 88888.00 2021-11-23 18:19:23.410 327 14423.03 25.37 55972.77 88888.00 2021-11-23 18:19:23.910 327 14423.02 25.43 55972.75 88888.00 2021-11-23 18:19:24.410 327 14422.99 25.47 55972.75 88888.00 2021-11-23 18:19:24.910 327 14422.95 25.45 55972.83 88888.00 2021-11-23 18:19:25.410 327 14422.98 25.45 55972.86 88888.00 2021-11-23 18:19:25.910 327 14422.97 25.55 55972.84 88888.00 2021-11-23 18:19:26.410 327 14423.02 25.64 55972.84 88888.00 2021-11-23 18:19:26.910 327 14423.02 25.52 55972.85 88888.00 2021-11-23 18:19:27.410 327 14423.03 25.35 55972.90 88888.00 2021-11-23 18:19:27.911 327 14423.03 25.31 55972.90 88888.00 2021-11-23 18:19:28.411 327 14423.02 25.46 55972.93 88888.00 2021-11-23 18:19:28.911 327 14423.04 25.29 55972.90 88888.00 2021-11-23 18:19:29.411 327 14423.08 25.30 55972.84 88888.00 2021-11-23 18:19:29.911 327 14423.07 25.32 55972.83 88888.00 2021-11-23 18:19:30.411 327 14423.09 25.35 55972.82 88888.00 2021-11-23 18:19:30.911 327 14423.11 25.31 55972.85 88888.00 2021-11-23 18:19:31.411 327 14423.10 25.26 55972.77 88888.00 2021-11-23 18:19:31.911 327 14423.09 25.25 55972.75 88888.00 2021-11-23 18:19:32.911 327 14423.07 25.46 55972.81 88888.00 2021-11-23 18:19:33.411 327 14423.06 25.45 55972.81 88888.00 2021-11-23 18:19:33.911 327 14423.04 25.40 55972.75 88888.00 2021-11-23 18:19:34.411 327 14423.07 25.43 55972.72 88888.00 2021-11-23 18:19:34.911 327 14423.08 25.50 55972.76 88888.00 2021-11-23 18:19:35.411 327 14423.10 25.45 55972.77 88888.00 2021-11-23 18:19:35.911 327 14423.03 25.46 55972.73 88888.00 2021-11-23 18:19:36.411 327 14423.02 25.57 55972.74 88888.00 2021-11-23 18:19:36.911 327 14422.99 25.45 55972.76 88888.00 2021-11-23 18:19:37.411 327 14423.00 25.43 55972.80 88888.00 2021-11-23 18:19:37.911 327 14423.00 25.43 55972.81 88888.00 2021-11-23 18:19:38.411 327 14422.94 25.33 55972.81 88888.00 2021-11-23 18:19:38.911 327 14422.97 25.25 55972.82 88888.00 2021-11-23 18:19:39.411 327 14422.99 25.21 55972.86 88888.00 2021-11-23 18:19:39.911 327 14423.00 25.29 55972.92 88888.00 2021-11-23 18:19:40.411 327 14423.02 25.37 55972.94 88888.00 2021-11-23 18:19:40.911 327 14422.97 25.46 55972.93 88888.00 2021-11-23 18:19:41.411 327 14422.97 25.41 55972.97 88888.00 2021-11-23 18:19:41.911 327 14422.98 25.49 55972.95 88888.00 2021-11-23 18:19:42.411 327 14423.01 25.54 55972.85 88888.00 2021-11-23 18:19:42.911 327 14423.03 25.57 55972.85 88888.00 2021-11-23 18:19:43.411 327 14423.04 25.75 55972.90 88888.00 2021-11-23 18:19:43.911 327 14423.09 25.64 55972.84 88888.00 2021-11-23 18:19:44.411 327 14423.10 25.46 55972.77 88888.00 2021-11-23 18:19:44.911 327 14423.14 25.43 55972.76 88888.00 2021-11-23 18:19:45.411 327 14423.19 25.50 55972.82 88888.00 2021-11-23 18:19:45.911 327 14423.17 25.55 55972.84 88888.00 2021-11-23 18:19:46.411 327 14423.16 25.60 55972.82 88888.00 2021-11-23 18:19:46.911 327 14423.18 25.60 55972.82 88888.00 2021-11-23 18:19:47.411 327 14423.19 25.55 55972.80 88888.00 2021-11-23 18:19:47.911 327 14423.18 25.55 55972.83 88888.00 2021-11-23 18:19:48.411 327 14423.16 25.47 55972.85 88888.00 2021-11-23 18:19:48.911 327 14423.17 25.41 55972.85 88888.00 2021-11-23 18:19:49.411 327 14423.18 25.45 55972.84 88888.00 2021-11-23 18:19:49.911 327 14423.19 25.58 55972.84 88888.00 2021-11-23 18:19:50.411 327 14423.16 25.67 55972.86 88888.00 2021-11-23 18:19:50.911 327 14423.11 25.60 55972.85 88888.00 2021-11-23 18:19:51.411 327 14423.11 25.67 55972.88 88888.00 2021-11-23 18:19:51.911 327 14423.08 25.79 55972.94 88888.00 2021-11-23 18:19:52.411 327 14423.08 25.75 55972.94 88888.00 2021-11-23 18:19:52.911 327 14423.10 25.75 55972.94 88888.00 2021-11-23 18:19:53.411 327 14423.17 25.72 55972.88 88888.00 2021-11-23 18:19:53.911 327 14423.13 25.68 55972.80 88888.00 2021-11-23 18:19:54.411 327 14423.10 25.59 55972.77 88888.00 2021-11-23 18:19:54.911 327 14423.09 25.59 55972.77 88888.00 2021-11-23 18:19:55.411 327 14423.08 25.59 55972.77 88888.00 2021-11-23 18:19:56.411 327 14423.01 25.55 55972.72 88888.00 2021-11-23 18:19:56.911 327 14422.99 25.41 55972.73 88888.00 2021-11-23 18:19:57.411 327 14422.98 25.41 55972.71 88888.00 2021-11-23 18:19:57.911 327 14422.98 25.45 55972.73 88888.00 2021-11-23 18:19:58.411 327 14422.89 25.41 55972.72 88888.00 2021-11-23 18:19:58.911 327 14422.80 25.46 55972.71 88888.00 2021-11-23 18:19:59.411 327 14422.77 25.49 55972.74 88888.00 2021-11-23 18:19:59.911 327 14422.79 25.45 55972.84 88888.00 2021-11-23 18:20:00.411 327 14422.77 25.46 55972.86 88888.00 2021-11-23 18:20:00.911 327 14422.72 25.43 55972.85 88888.00 2021-11-23 18:20:01.411 327 14422.72 25.34 55972.89 88888.00 2021-11-23 18:20:01.911 327 14422.67 25.33 55972.89 88888.00 2021-11-23 18:20:02.411 327 14422.65 25.35 55972.79 88888.00 2021-11-23 18:20:02.911 327 14422.62 25.56 55972.80 88888.00 2021-11-23 18:20:03.411 327 14422.62 25.54 55972.85 88888.00 2021-11-23 18:20:03.911 327 14422.58 25.51 55972.85 88888.00 2021-11-23 18:20:04.411 327 14422.58 25.55 55972.85 88888.00 2021-11-23 18:20:04.911 327 14422.56 25.58 55972.90 88888.00 2021-11-23 18:20:05.411 327 14422.60 25.55 55972.97 88888.00 2021-11-23 18:20:06.411 327 14422.70 25.57 55973.01 88888.00 2021-11-23 18:20:06.911 327 14422.66 25.57 55973.02 88888.00 2021-11-23 18:20:07.411 327 14422.61 25.56 55973.00 88888.00 2021-11-23 18:20:07.911 327 14422.54 25.57 55972.99 88888.00 2021-11-23 18:20:08.411 327 14422.48 25.54 55973.03 88888.00 2021-11-23 18:20:08.911 327 14422.46 25.60 55973.11 88888.00 2021-11-23 18:20:09.411 327 14422.45 25.59 55973.20 88888.00 2021-11-23 18:20:09.911 327 14422.46 25.69 55973.19 88888.00 2021-11-23 18:20:10.411 327 14422.53 25.64 55973.18 88888.00 2021-11-23 18:20:10.911 327 14422.54 25.66 55973.21 88888.00 2021-11-23 18:20:11.412 327 14422.55 25.72 55973.25 88888.00 2021-11-23 18:20:11.912 327 14422.52 25.69 55973.29 88888.00 2021-11-23 18:20:12.412 327 14422.57 25.75 55973.33 88888.00 2021-11-23 18:20:12.912 327 14422.58 25.76 55973.28 88888.00 2021-11-23 18:20:13.412 327 14422.60 25.81 55973.29 88888.00 2021-11-23 18:20:13.912 327 14422.60 25.81 55973.29 88888.00 2021-11-23 18:20:14.412 327 14422.60 25.93 55973.33 88888.00 2021-11-23 18:20:14.912 327 14422.58 25.93 55973.41 88888.00 2021-11-23 18:20:15.412 327 14422.57 25.89 55973.46 88888.00 2021-11-23 18:20:15.912 327 14422.56 25.81 55973.46 88888.00 2021-11-23 18:20:16.412 327 14422.57 25.82 55973.45 88888.00 2021-11-23 18:20:16.912 327 14422.57 25.85 55973.42 88888.00 2021-11-23 18:20:17.412 327 14422.55 25.88 55973.41 88888.00 2021-11-23 18:20:17.912 327 14422.57 25.94 55973.50 88888.00 2021-11-23 18:20:18.412 327 14422.57 26.01 55973.53 88888.00 2021-11-23 18:20:18.912 327 14422.58 26.08 55973.47 88888.00 2021-11-23 18:20:19.412 327 14422.63 26.08 55973.41 88888.00 2021-11-23 18:20:19.912 327 14422.60 26.06 55973.40 88888.00 2021-11-23 18:20:20.412 327 14422.61 26.00 55973.48 88888.00 2021-11-23 18:20:20.912 327 14422.66 26.11 55973.48 88888.00 2021-11-23 18:20:21.412 327 14422.71 26.23 55973.46 88888.00 2021-11-23 18:20:21.912 327 14422.65 26.19 55973.46 88888.00 2021-11-23 18:20:22.412 327 14422.62 26.11 55973.49 88888.00 2021-11-23 18:20:22.912 327 14422.67 26.11 55973.57 88888.00 2021-11-23 18:20:23.412 327 14422.65 26.10 55973.50 88888.00 2021-11-23 18:20:23.912 327 14422.65 26.17 55973.49 88888.00 2021-11-23 18:20:24.412 327 14422.64 26.20 55973.49 88888.00 2021-11-23 18:20:24.912 327 14422.62 26.23 55973.51 88888.00 2021-11-23 18:20:25.412 327 14422.65 26.24 55973.57 88888.00 2021-11-23 18:20:25.912 327 14422.69 26.22 55973.61 88888.00 2021-11-23 18:20:26.412 327 14422.64 26.30 55973.57 88888.00 2021-11-23 18:20:26.912 327 14422.66 26.31 55973.59 88888.00 2021-11-23 18:20:27.412 327 14422.70 26.26 55973.56 88888.00 2021-11-23 18:20:27.912 327 14422.67 26.14 55973.57 88888.00 2021-11-23 18:20:28.412 327 14422.66 26.25 55973.60 88888.00 2021-11-23 18:20:28.912 327 14422.67 26.28 55973.64 88888.00 2021-11-23 18:20:29.412 327 14422.66 26.27 55973.59 88888.00 2021-11-23 18:20:29.912 327 14422.72 26.33 55973.56 88888.00 2021-11-23 18:20:30.412 327 14422.74 26.31 55973.63 88888.00 2021-11-23 18:20:30.912 327 14422.74 26.22 55973.74 88888.00 2021-11-23 18:20:31.412 327 14422.74 26.23 55973.75 88888.00 2021-11-23 18:20:31.912 327 14422.76 26.20 55973.66 88888.00 2021-11-23 18:20:32.412 327 14422.75 26.18 55973.72 88888.00 2021-11-23 18:20:32.912 327 14422.71 26.13 55973.78 88888.00 2021-11-23 18:20:33.412 327 14422.63 26.11 55973.83 88888.00 2021-11-23 18:20:33.912 327 14422.56 26.10 55973.76 88888.00 2021-11-23 18:20:34.412 327 14422.52 26.19 55973.76 88888.00 2021-11-23 18:20:34.912 327 14422.48 26.22 55973.85 88888.00 2021-11-23 18:20:35.412 327 14422.47 26.20 55973.88 88888.00 2021-11-23 18:20:35.912 327 14422.43 26.20 55973.85 88888.00 2021-11-23 18:20:36.412 327 14422.37 26.24 55973.91 88888.00 2021-11-23 18:20:36.912 327 14422.32 26.20 55973.95 88888.00 2021-11-23 18:20:37.412 327 14422.28 26.17 55973.88 88888.00 2021-11-23 18:20:37.912 327 14422.30 26.23 55973.86 88888.00 2021-11-23 18:20:38.412 327 14422.30 26.27 55973.93 88888.00 2021-11-23 18:20:38.912 327 14422.27 26.30 55974.00 88888.00 2021-11-23 18:20:39.412 327 14422.25 26.26 55973.96 88888.00 2021-11-23 18:20:39.912 327 14422.24 26.18 55973.96 88888.00 2021-11-23 18:20:40.412 327 14422.20 26.13 55974.01 88888.00 2021-11-23 18:20:40.912 327 14422.20 26.19 55974.02 88888.00 2021-11-23 18:20:41.412 327 14422.19 26.15 55974.07 88888.00 2021-11-23 18:20:41.912 327 14422.14 26.13 55974.08 88888.00 2021-11-23 18:20:42.412 327 14422.11 26.17 55974.05 88888.00 2021-11-23 18:20:42.912 327 14422.12 26.19 55974.05 88888.00 2021-11-23 18:20:43.412 327 14422.11 26.26 55974.16 88888.00 2021-11-23 18:20:43.912 327 14422.06 26.18 55974.15 88888.00 2021-11-23 18:20:44.412 327 14422.01 26.15 55974.12 88888.00 2021-11-23 18:20:44.912 327 14421.97 26.25 55974.16 88888.00 2021-11-23 18:20:45.412 327 14421.95 26.23 55974.13 88888.00 2021-11-23 18:20:45.912 327 14421.93 26.22 55974.13 88888.00 2021-11-23 18:20:46.412 327 14421.95 26.32 55974.16 88888.00 2021-11-23 18:20:46.912 327 14421.95 26.37 55974.14 88888.00 2021-11-23 18:20:47.412 327 14421.96 26.36 55974.23 88888.00 2021-11-23 18:20:47.912 327 14421.96 26.32 55974.21 88888.00 2021-11-23 18:20:48.412 327 14421.98 26.28 55974.15 88888.00 2021-11-23 18:20:48.912 327 14422.01 26.27 55974.21 88888.00 2021-11-23 18:20:49.412 327 14421.97 26.23 55974.16 88888.00 2021-11-23 18:20:49.912 327 14421.95 26.20 55974.10 88888.00 2021-11-23 18:20:50.412 327 14421.93 26.23 55974.05 88888.00 2021-11-23 18:20:50.912 327 14421.93 26.28 55974.00 88888.00 2021-11-23 18:20:51.413 327 14421.90 26.42 55974.08 88888.00 2021-11-23 18:20:51.913 327 14421.89 26.45 55974.13 88888.00 2021-11-23 18:20:52.413 327 14421.88 26.44 55974.13 88888.00 2021-11-23 18:20:52.913 327 14421.88 26.43 55974.13 88888.00 2021-11-23 18:20:53.413 327 14421.89 26.40 55974.10 88888.00 2021-11-23 18:20:53.913 327 14421.89 26.34 55974.16 88888.00 2021-11-23 18:20:54.413 327 14421.86 26.37 55974.19 88888.00 2021-11-23 18:20:54.913 327 14421.81 26.48 55974.17 88888.00 2021-11-23 18:20:55.413 327 14421.78 26.52 55974.22 88888.00 2021-11-23 18:20:55.913 327 14421.80 26.45 55974.13 88888.00 2021-11-23 18:20:56.413 327 14421.80 26.31 55974.13 88888.00 2021-11-23 18:20:56.913 327 14421.82 26.50 55974.08 88888.00 2021-11-23 18:20:57.913 327 14421.86 26.41 55974.06 88888.00 2021-11-23 18:20:58.413 327 14421.89 26.40 55974.11 88888.00 2021-11-23 18:20:58.913 327 14421.91 26.48 55974.08 88888.00 2021-11-23 18:20:59.413 327 14421.89 26.44 55974.08 88888.00 2021-11-23 18:20:59.913 327 14421.90 26.41 55974.03 88888.00 2021-11-23 18:21:00.413 327 14421.95 26.47 55974.10 88888.00 2021-11-23 18:21:00.913 327 14422.02 26.47 55974.13 88888.00 2021-11-23 18:21:01.413 327 14422.01 26.40 55974.10 88888.00 2021-11-23 18:21:01.913 327 14422.00 26.39 55974.16 88888.00 2021-11-23 18:21:02.413 327 14422.01 26.34 55974.07 88888.00 2021-11-23 18:21:02.913 327 14422.01 26.31 55974.03 88888.00 2021-11-23 18:21:03.413 327 14422.02 26.26 55974.05 88888.00 2021-11-23 18:21:03.913 327 14422.00 26.30 55974.02 88888.00 2021-11-23 18:21:04.413 327 14422.04 26.30 55974.07 88888.00 2021-11-23 18:21:04.913 327 14422.04 26.26 55974.08 88888.00 2021-11-23 18:21:05.413 327 14422.06 26.18 55973.94 88888.00 2021-11-23 18:21:05.913 327 14422.09 26.17 55973.97 88888.00 2021-11-23 18:21:06.413 327 14422.09 26.08 55974.03 88888.00 2021-11-23 18:21:06.913 327 14422.12 25.99 55973.95 88888.00 2021-11-23 18:21:07.413 327 14422.14 26.11 55973.95 88888.00 2021-11-23 18:21:07.913 327 14422.10 26.06 55974.04 88888.00 2021-11-23 18:21:08.413 327 14422.14 26.10 55973.95 88888.00 2021-11-23 18:21:08.913 327 14422.16 26.16 55973.96 88888.00 2021-11-23 18:21:09.413 327 14422.17 26.15 55974.04 88888.00 2021-11-23 18:21:09.913 327 14422.18 26.28 55973.97 88888.00 2021-11-23 18:21:10.413 327 14422.19 26.25 55973.93 88888.00 2021-11-23 18:21:10.913 327 14422.21 26.22 55974.02 88888.00 2021-11-23 18:21:11.413 327 14422.23 26.03 55973.97 88888.00 2021-11-23 18:21:11.913 327 14422.24 26.03 55973.93 88888.00 2021-11-23 18:21:12.413 327 14422.26 26.01 55973.95 88888.00 2021-11-23 18:21:12.913 327 14422.29 26.06 55973.96 88888.00 2021-11-23 18:21:13.413 327 14422.29 26.24 55974.00 88888.00 2021-11-23 18:21:13.913 327 14422.28 26.23 55974.01 88888.00 2021-11-23 18:21:14.413 327 14422.28 26.34 55973.95 88888.00 2021-11-23 18:21:14.913 327 14422.29 26.31 55973.85 88888.00 2021-11-23 18:21:15.913 327 14422.35 26.18 55973.98 88888.00 2021-11-23 18:21:16.413 327 14422.36 26.06 55973.96 88888.00 2021-11-23 18:21:16.913 327 14422.35 26.01 55974.01 88888.00 2021-11-23 18:21:17.413 327 14422.41 26.02 55974.07 88888.00 2021-11-23 18:21:17.913 327 14422.38 25.97 55974.11 88888.00 2021-11-23 18:21:18.413 327 14422.38 25.88 55974.13 88888.00 2021-11-23 18:21:18.913 327 14422.36 25.93 55974.17 88888.00 2021-11-23 18:21:19.413 327 14422.33 25.91 55974.21 88888.00 2021-11-23 18:21:19.913 327 14422.35 26.01 55974.22 88888.00 2021-11-23 18:21:20.413 327 14422.42 26.08 55974.31 88888.00 2021-11-23 18:21:20.913 327 14422.44 26.11 55974.35 88888.00 2021-11-23 18:21:21.413 327 14422.45 26.18 55974.35 88888.00 2021-11-23 18:21:21.913 327 14422.51 26.20 55974.39 88888.00 2021-11-23 18:21:22.413 327 14422.54 26.07 55974.42 88888.00 2021-11-23 18:21:22.913 327 14422.55 26.06 55974.54 88888.00 2021-11-23 18:21:23.413 327 14422.54 26.15 55974.67 88888.00 2021-11-23 18:21:23.913 327 14422.52 26.18 55974.64 88888.00 2021-11-23 18:21:24.413 327 14422.51 26.30 55974.62 88888.00 2021-11-23 18:21:24.913 327 14422.54 26.31 55974.60 88888.00 2021-11-23 18:21:25.413 327 14422.57 26.24 55974.66 88888.00 2021-11-23 18:21:25.913 327 14422.55 26.20 55974.75 88888.00 2021-11-23 18:21:26.413 327 14422.55 26.33 55974.70 88888.00 2021-11-23 18:21:26.913 327 14422.56 26.35 55974.69 88888.00 2021-11-23 18:21:27.413 327 14422.52 26.31 55974.78 88888.00 2021-11-23 18:21:27.913 327 14422.49 26.30 55974.82 88888.00 2021-11-23 18:21:28.413 327 14422.49 26.40 55974.89 88888.00 2021-11-23 18:21:28.913 327 14422.49 26.40 55974.90 88888.00 2021-11-23 18:21:29.404 327 14422.49 26.43 55974.88 88888.00 2021-11-23 18:21:29.904 327 14422.52 26.37 55974.90 88888.00 2021-11-23 18:21:30.404 327 14422.49 26.35 55974.82 88888.00 2021-11-23 18:21:30.904 327 14422.48 26.44 55974.88 88888.00 2021-11-23 18:21:31.404 327 14422.47 26.45 55974.92 88888.00 2021-11-23 18:21:31.904 327 14422.48 26.42 55974.92 88888.00 2021-11-23 18:21:32.404 327 14422.45 26.51 55974.97 88888.00 2021-11-23 18:21:32.904 327 14422.43 26.53 55974.97 88888.00 2021-11-23 18:21:33.404 327 14422.39 26.49 55975.05 88888.00 2021-11-23 18:21:33.904 327 14422.39 26.51 55975.00 88888.00 2021-11-23 18:21:34.404 327 14422.38 26.54 55974.99 88888.00 2021-11-23 18:21:34.904 327 14422.38 26.56 55974.98 88888.00 2021-11-23 18:21:35.404 327 14422.39 26.48 55974.96 88888.00 2021-11-23 18:21:35.904 327 14422.42 26.58 55974.97 88888.00 2021-11-23 18:21:36.404 327 14422.39 26.56 55975.00 88888.00 2021-11-23 18:21:36.904 327 14422.35 26.58 55975.07 88888.00 2021-11-23 18:21:37.404 327 14422.38 26.54 55975.00 88888.00 2021-11-23 18:21:37.904 327 14422.41 26.54 55975.00 88888.00 2021-11-23 18:21:38.404 327 14422.43 26.64 55975.00 88888.00 2021-11-23 18:21:38.904 327 14422.45 26.62 55974.99 88888.00 2021-11-23 18:21:39.404 327 14422.43 26.65 55975.04 88888.00 2021-11-23 18:21:39.904 327 14422.38 26.53 55975.03 88888.00 2021-11-23 18:21:40.404 327 14422.39 26.47 55975.05 88888.00 2021-11-23 18:21:40.904 327 14422.44 26.49 55974.97 88888.00 2021-11-23 18:21:41.404 327 14422.48 26.51 55974.95 88888.00 2021-11-23 18:21:41.904 327 14422.48 26.48 55974.94 88888.00 2021-11-23 18:21:42.404 327 14422.55 26.49 55974.90 88888.00 2021-11-23 18:21:42.904 327 14422.55 26.45 55974.95 88888.00 2021-11-23 18:21:43.404 327 14422.55 26.40 55974.91 88888.00 2021-11-23 18:21:43.904 327 14422.54 26.44 55974.94 88888.00 2021-11-23 18:21:44.404 327 14422.54 26.45 55974.88 88888.00 2021-11-23 18:21:44.904 327 14422.51 26.44 55974.82 88888.00 2021-11-23 18:21:45.404 327 14422.47 26.48 55974.87 88888.00 2021-11-23 18:21:45.904 327 14422.47 26.44 55974.87 88888.00 2021-11-23 18:21:46.404 327 14422.45 26.40 55974.90 88888.00 2021-11-23 18:21:46.904 327 14422.45 26.26 55974.87 88888.00 2021-11-23 18:21:47.404 327 14422.45 26.23 55974.81 88888.00 2021-11-23 18:21:47.904 327 14422.44 26.28 55974.82 88888.00 2021-11-23 18:21:48.404 327 14422.47 26.42 55974.75 88888.00 2021-11-23 18:21:48.904 327 14422.47 26.49 55974.77 88888.00 2021-11-23 18:21:49.404 327 14422.48 26.60 55974.80 88888.00 2021-11-23 18:21:49.904 327 14422.47 26.69 55974.85 88888.00 2021-11-23 18:21:50.404 327 14422.47 26.41 55974.88 88888.00 2021-11-23 18:21:50.904 327 14422.49 26.28 55974.81 88888.00 2021-11-23 18:21:51.404 327 14422.54 26.34 55974.87 88888.00 2021-11-23 18:21:51.904 327 14422.61 26.37 55974.87 88888.00 2021-11-23 18:21:52.404 327 14422.69 26.43 55974.91 88888.00 2021-11-23 18:21:52.904 327 14422.70 26.37 55974.97 88888.00 2021-11-23 18:21:53.404 327 14422.75 26.34 55974.92 88888.00 2021-11-23 18:21:53.904 327 14422.79 26.35 55974.90 88888.00 2021-11-23 18:21:54.404 327 14422.80 26.34 55974.94 88888.00 2021-11-23 18:21:54.904 327 14422.81 26.26 55974.90 88888.00 2021-11-23 18:21:55.404 327 14422.86 26.24 55974.96 88888.00 2021-11-23 18:21:55.904 327 14422.89 26.34 55974.99 88888.00 2021-11-23 18:21:56.404 327 14422.94 26.41 55975.01 88888.00 2021-11-23 18:21:56.904 327 14422.97 26.37 55975.04 88888.00 2021-11-23 18:21:57.404 327 14422.97 26.40 55974.99 88888.00 2021-11-23 18:21:57.904 327 14422.98 26.30 55974.92 88888.00 2021-11-23 18:21:58.404 327 14423.07 26.30 55975.03 88888.00 2021-11-23 18:21:58.904 327 14423.08 26.32 55974.98 88888.00 2021-11-23 18:21:59.404 327 14423.09 26.28 55974.95 88888.00 2021-11-23 18:21:59.904 327 14423.09 26.32 55974.96 88888.00 2021-11-23 18:22:00.404 327 14423.10 26.35 55974.88 88888.00 2021-11-23 18:22:00.904 327 14423.09 26.33 55974.86 88888.00 2021-11-23 18:22:01.404 327 14423.11 26.36 55974.97 88888.00 2021-11-23 18:22:01.904 327 14423.12 26.40 55974.97 88888.00 2021-11-23 18:22:02.404 327 14423.17 26.36 55975.04 88888.00 2021-11-23 18:22:02.904 327 14423.14 26.42 55975.11 88888.00 2021-11-23 18:22:03.404 327 14423.16 26.45 55975.03 88888.00 2021-11-23 18:22:03.904 327 14423.13 26.53 55975.00 88888.00 2021-11-23 18:22:04.404 327 14423.14 26.53 55975.06 88888.00 2021-11-23 18:22:04.904 327 14423.18 26.54 55975.03 88888.00 2021-11-23 18:22:05.404 327 14423.20 26.57 55975.04 88888.00 2021-11-23 18:22:05.904 327 14423.25 26.52 55975.00 88888.00 2021-11-23 18:22:06.404 327 14423.30 26.51 55974.92 88888.00 2021-11-23 18:22:06.904 327 14423.28 26.47 55974.94 88888.00 2021-11-23 18:22:07.404 327 14423.28 26.42 55975.00 88888.00 2021-11-23 18:22:07.904 327 14423.26 26.41 55975.05 88888.00 2021-11-23 18:22:08.404 327 14423.23 26.45 55974.98 88888.00 2021-11-23 18:22:08.904 327 14423.25 26.44 55974.99 88888.00 2021-11-23 18:22:09.404 327 14423.29 26.47 55975.01 88888.00 2021-11-23 18:22:09.904 327 14423.30 26.50 55974.99 88888.00 2021-11-23 18:22:10.404 327 14423.32 26.51 55975.06 88888.00 2021-11-23 18:22:10.904 327 14423.35 26.37 55975.06 88888.00 2021-11-23 18:22:11.404 327 14423.26 26.48 55975.03 88888.00 2021-11-23 18:22:11.904 327 14423.26 26.57 55975.07 88888.00 2021-11-23 18:22:12.404 327 14423.28 26.64 55975.08 88888.00 2021-11-23 18:22:12.904 327 14423.29 26.49 55975.03 88888.00 2021-11-23 18:22:13.404 327 14423.27 26.44 55975.09 88888.00 2021-11-23 18:22:13.904 327 14423.32 26.39 55975.05 88888.00 2021-11-23 18:22:14.405 327 14423.35 26.34 55975.01 88888.00 2021-11-23 18:22:14.905 327 14423.31 26.45 55975.00 88888.00 2021-11-23 18:22:15.405 327 14423.30 26.49 55975.08 88888.00 2021-11-23 18:22:15.905 327 14423.30 26.52 55975.03 88888.00 2021-11-23 18:22:16.405 327 14423.34 26.53 55975.06 88888.00 2021-11-23 18:22:16.905 327 14423.35 26.58 55975.13 88888.00 2021-11-23 18:22:17.405 327 14423.35 26.62 55975.10 88888.00 2021-11-23 18:22:17.905 327 14423.28 26.60 55975.06 88888.00 2021-11-23 18:22:18.405 327 14423.30 26.52 55975.09 88888.00 2021-11-23 18:22:19.405 327 14423.31 26.50 55975.04 88888.00 2021-11-23 18:22:19.905 327 14423.31 26.44 55975.07 88888.00 2021-11-23 18:22:20.405 327 14423.29 26.48 55975.09 88888.00 2021-11-23 18:22:20.905 327 14423.29 26.50 55975.09 88888.00 2021-11-23 18:22:21.405 327 14423.27 26.77 55975.18 88888.00 2021-11-23 18:22:21.905 327 14423.19 26.79 55975.23 88888.00 2021-11-23 18:22:22.405 327 14423.23 26.58 55975.24 88888.00 2021-11-23 18:22:22.905 327 14423.26 26.54 55975.26 88888.00 2021-11-23 18:22:23.405 327 14423.22 26.60 55975.20 88888.00 2021-11-23 18:22:23.905 327 14423.17 26.65 55975.30 88888.00 2021-11-23 18:22:24.405 327 14423.13 26.75 55975.32 88888.00 2021-11-23 18:22:24.905 327 14423.13 26.70 55975.15 88888.00 2021-11-23 18:22:25.405 327 14423.17 26.66 55975.20 88888.00 2021-11-23 18:22:25.905 327 14423.21 26.68 55975.28 88888.00 2021-11-23 18:22:26.405 327 14423.22 26.72 55975.26 88888.00 2021-11-23 18:22:26.905 327 14423.22 26.75 55975.29 88888.00 2021-11-23 18:22:27.405 327 14423.21 26.81 55975.26 88888.00 2021-11-23 18:22:27.905 327 14423.20 26.79 55975.25 88888.00 2021-11-23 18:22:28.405 327 14423.21 26.73 55975.30 88888.00 2021-11-23 18:22:28.905 327 14423.22 26.61 55975.27 88888.00 2021-11-23 18:22:29.405 327 14423.25 26.66 55975.24 88888.00 2021-11-23 18:22:29.905 327 14423.26 26.64 55975.24 88888.00 2021-11-23 18:22:30.405 327 14423.26 26.70 55975.17 88888.00 2021-11-23 18:22:30.905 327 14423.28 26.91 55975.19 88888.00 2021-11-23 18:22:31.405 327 14423.36 27.00 55975.27 88888.00 2021-11-23 18:22:31.905 327 14423.44 26.98 55975.26 88888.00 2021-11-23 18:22:32.405 327 14423.46 27.01 55975.22 88888.00 2021-11-23 18:22:32.905 327 14423.47 26.95 55975.19 88888.00 2021-11-23 18:22:33.405 327 14423.50 26.78 55975.09 88888.00 2021-11-23 18:22:33.905 327 14423.56 26.79 55975.10 88888.00 2021-11-23 18:22:34.405 327 14423.57 26.82 55975.18 88888.00 2021-11-23 18:22:34.905 327 14423.63 26.70 55975.11 88888.00 2021-11-23 18:22:35.405 327 14423.69 26.64 55975.05 88888.00 2021-11-23 18:22:35.905 327 14423.71 26.60 55975.10 88888.00 2021-11-23 18:22:36.405 327 14423.72 26.49 55975.15 88888.00 2021-11-23 18:22:36.905 327 14423.79 26.50 55975.08 88888.00 2021-11-23 18:22:37.405 327 14423.83 26.44 55975.00 88888.00 2021-11-23 18:22:37.905 327 14423.86 26.43 55974.96 88888.00 2021-11-23 18:22:38.405 327 14423.90 26.37 55974.90 88888.00 2021-11-23 18:22:38.905 327 14423.94 26.43 55974.81 88888.00 2021-11-23 18:22:39.405 327 14424.00 26.49 55974.78 88888.00 2021-11-23 18:22:39.905 327 14424.08 26.41 55974.77 88888.00 2021-11-23 18:22:40.405 327 14424.10 26.35 55974.80 88888.00 2021-11-23 18:22:40.905 327 14424.11 26.33 55974.86 88888.00 2021-11-23 18:22:41.405 327 14424.11 26.26 55974.82 88888.00 2021-11-23 18:22:41.905 327 14424.10 26.28 55974.73 88888.00 2021-11-23 18:22:42.405 327 14424.10 26.22 55974.69 88888.00 2021-11-23 18:22:42.905 327 14424.12 26.32 55974.72 88888.00 2021-11-23 18:22:43.405 327 14424.14 26.48 55974.75 88888.00 2021-11-23 18:22:43.905 327 14424.13 26.48 55974.72 88888.00 2021-11-23 18:22:44.405 327 14424.11 26.26 55974.64 88888.00 2021-11-23 18:22:44.905 327 14424.14 26.17 55974.57 88888.00 2021-11-23 18:22:45.405 327 14424.15 26.22 55974.55 88888.00 2021-11-23 18:22:45.905 327 14424.24 26.07 55974.58 88888.00 2021-11-23 18:22:46.405 327 14424.23 26.03 55974.54 88888.00 2021-11-23 18:22:46.905 327 14424.21 25.98 55974.52 88888.00 2021-11-23 18:22:47.405 327 14424.21 25.85 55974.54 88888.00 2021-11-23 18:22:47.905 327 14424.19 25.88 55974.54 88888.00 2021-11-23 18:22:48.405 327 14424.21 25.88 55974.58 88888.00 2021-11-23 18:22:48.905 327 14424.28 25.92 55974.57 88888.00 2021-11-23 18:22:49.405 327 14424.31 25.89 55974.55 88888.00 2021-11-23 18:22:49.905 327 14424.32 25.74 55974.51 88888.00 2021-11-23 18:22:50.405 327 14424.39 26.00 55974.48 88888.00 2021-11-23 18:22:50.905 327 14424.33 26.13 55974.51 88888.00 2021-11-23 18:22:51.405 327 14424.34 26.16 55974.60 88888.00 2021-11-23 18:22:51.905 327 14424.30 25.98 55974.63 88888.00 2021-11-23 18:22:52.405 327 14424.28 25.90 55974.61 88888.00 2021-11-23 18:22:52.905 327 14424.27 25.93 55974.61 88888.00 2021-11-23 18:22:53.405 327 14424.27 25.94 55974.60 88888.00 2021-11-23 18:22:53.905 327 14424.28 25.94 55974.60 88888.00 2021-11-23 18:22:54.406 327 14424.28 25.99 55974.62 88888.00 2021-11-23 18:22:54.906 327 14424.27 26.05 55974.66 88888.00 2021-11-23 18:22:55.406 327 14424.23 25.97 55974.72 88888.00 2021-11-23 18:22:55.906 327 14424.22 25.89 55974.73 88888.00 2021-11-23 18:22:56.406 327 14424.21 25.93 55974.76 88888.00 2021-11-23 18:22:56.906 327 14424.19 25.91 55974.72 88888.00 2021-11-23 18:22:57.406 327 14424.19 25.98 55974.72 88888.00 2021-11-23 18:22:57.906 327 14424.19 26.00 55974.76 88888.00 2021-11-23 18:22:58.406 327 14424.13 25.88 55974.78 88888.00 2021-11-23 18:22:58.906 327 14424.08 25.86 55974.83 88888.00 2021-11-23 18:22:59.406 327 14424.02 26.03 55974.85 88888.00 2021-11-23 18:22:59.906 327 14424.03 25.96 55974.79 88888.00 2021-11-23 18:23:00.406 327 14424.02 25.91 55974.75 88888.00 2021-11-23 18:23:00.906 327 14424.02 25.91 55974.80 88888.00 2021-11-23 18:23:01.406 327 14423.99 25.89 55974.83 88888.00 2021-11-23 18:23:01.906 327 14424.02 25.94 55974.87 88888.00 2021-11-23 18:23:02.406 327 14424.08 25.96 55974.85 88888.00 2021-11-23 18:23:02.906 327 14424.10 26.03 55974.79 88888.00 2021-11-23 18:23:03.406 327 14424.12 26.05 55974.77 88888.00 2021-11-23 18:23:03.906 327 14424.12 26.06 55974.88 88888.00 2021-11-23 18:23:04.406 327 14424.13 26.07 55974.91 88888.00 2021-11-23 18:23:04.906 327 14424.18 26.08 55974.86 88888.00 2021-11-23 18:23:05.406 327 14424.19 26.10 55974.81 88888.00 2021-11-23 18:23:05.906 327 14424.29 26.19 55974.77 88888.00 2021-11-23 18:23:06.406 327 14424.31 26.20 55974.78 88888.00 2021-11-23 18:23:06.906 327 14424.38 26.17 55974.83 88888.00 2021-11-23 18:23:07.406 327 14424.44 26.08 55974.88 88888.00 2021-11-23 18:23:07.906 327 14424.57 26.14 55974.89 88888.00 2021-11-23 18:23:08.406 327 14424.61 26.10 55974.90 88888.00 2021-11-23 18:23:08.906 327 14424.61 26.16 55974.91 88888.00 2021-11-23 18:23:09.406 327 14424.66 26.19 55974.92 88888.00 2021-11-23 18:23:09.906 327 14424.70 26.23 55974.94 88888.00 2021-11-23 18:23:10.906 327 14424.76 26.19 55974.98 88888.00 2021-11-23 18:23:11.406 327 14424.85 26.23 55975.00 88888.00 2021-11-23 18:23:11.906 327 14424.88 26.27 55975.04 88888.00 2021-11-23 18:23:12.406 327 14424.94 26.19 55975.00 88888.00 2021-11-23 18:23:12.906 327 14424.98 26.07 55975.00 88888.00 2021-11-23 18:23:13.406 327 14424.96 26.08 55974.97 88888.00 2021-11-23 18:23:13.906 327 14424.92 26.08 55974.92 88888.00 2021-11-23 18:23:14.406 327 14425.04 26.08 55974.95 88888.00 2021-11-23 18:23:14.906 327 14425.04 26.14 55974.96 88888.00 2021-11-23 18:23:15.406 327 14425.05 26.16 55974.87 88888.00 2021-11-23 18:23:15.906 327 14425.07 26.08 55974.89 88888.00 2021-11-23 18:23:16.406 327 14425.05 26.00 55975.01 88888.00 2021-11-23 18:23:16.906 327 14424.99 26.00 55975.03 88888.00 2021-11-23 18:23:17.406 327 14424.99 26.09 55974.91 88888.00 2021-11-23 18:23:17.906 327 14425.03 25.94 55974.91 88888.00 2021-11-23 18:23:18.406 327 14425.04 25.92 55975.00 88888.00 2021-11-23 18:23:18.906 327 14425.03 25.89 55974.99 88888.00 2021-11-23 18:23:19.406 327 14425.04 25.90 55974.97 88888.00 2021-11-23 18:23:19.906 327 14425.05 25.93 55974.92 88888.00 2021-11-23 18:23:20.406 327 14425.03 25.97 55974.94 88888.00 2021-11-23 18:23:20.906 327 14425.03 25.92 55974.99 88888.00 2021-11-23 18:23:21.406 327 14425.01 25.82 55974.98 88888.00 2021-11-23 18:23:21.906 327 14424.97 25.90 55974.90 88888.00 2021-11-23 18:23:22.406 327 14424.98 25.84 55974.89 88888.00 2021-11-23 18:23:22.906 327 14424.99 25.85 55974.89 88888.00 2021-11-23 18:23:23.406 327 14425.01 25.80 55974.90 88888.00 2021-11-23 18:23:23.906 327 14424.97 25.88 55974.92 88888.00 2021-11-23 18:23:24.406 327 14424.96 25.94 55974.96 88888.00 2021-11-23 18:23:24.906 327 14424.93 25.99 55975.00 88888.00 2021-11-23 18:23:25.406 327 14424.92 25.97 55975.09 88888.00 2021-11-23 18:23:25.906 327 14424.93 26.00 55975.18 88888.00 2021-11-23 18:23:26.406 327 14424.92 26.07 55975.18 88888.00 2021-11-23 18:23:26.906 327 14424.90 26.18 55975.09 88888.00 2021-11-23 18:23:27.406 327 14424.89 26.13 55975.11 88888.00 2021-11-23 18:23:27.906 327 14424.92 26.09 55975.18 88888.00 2021-11-23 18:23:28.406 327 14424.92 26.13 55975.17 88888.00 2021-11-23 18:23:28.906 327 14424.92 26.14 55975.23 88888.00 2021-11-23 18:23:29.406 327 14424.94 26.06 55975.27 88888.00 2021-11-23 18:23:29.906 327 14424.94 26.08 55975.32 88888.00 2021-11-23 18:23:30.406 327 14424.96 26.23 55975.32 88888.00 2021-11-23 18:23:30.906 327 14425.04 26.18 55975.27 88888.00 2021-11-23 18:23:31.406 327 14425.08 26.14 55975.25 88888.00 2021-11-23 18:23:31.906 327 14425.07 26.18 55975.29 88888.00 2021-11-23 18:23:32.406 327 14425.08 26.11 55975.35 88888.00 2021-11-23 18:23:32.906 327 14425.13 26.15 55975.39 88888.00 2021-11-23 18:23:33.406 327 14425.13 26.24 55975.42 88888.00 2021-11-23 18:23:33.906 327 14425.16 26.24 55975.52 88888.00 2021-11-23 18:23:34.406 327 14425.20 26.32 55975.58 88888.00 2021-11-23 18:23:34.906 327 14425.24 26.28 55975.63 88888.00 2021-11-23 18:23:35.406 327 14425.26 26.28 55975.56 88888.00 2021-11-23 18:23:35.906 327 14425.29 26.42 55975.51 88888.00 2021-11-23 18:23:36.406 327 14425.27 26.43 55975.52 88888.00 2021-11-23 18:23:36.906 327 14425.30 26.30 55975.50 88888.00 2021-11-23 18:23:37.406 327 14425.34 26.26 55975.53 88888.00 2021-11-23 18:23:37.906 327 14425.35 26.30 55975.61 88888.00 2021-11-23 18:23:38.406 327 14425.32 26.20 55975.69 88888.00 2021-11-23 18:23:38.906 327 14425.34 26.27 55975.65 88888.00 2021-11-23 18:23:39.406 327 14425.40 26.35 55975.66 88888.00 2021-11-23 18:23:39.906 327 14425.49 26.40 55975.63 88888.00 2021-11-23 18:23:40.406 327 14425.53 26.49 55975.56 88888.00 2021-11-23 18:23:40.907 327 14425.59 26.40 55975.56 88888.00 2021-11-23 18:23:41.407 327 14425.60 26.34 55975.61 88888.00 2021-11-23 18:23:41.907 327 14425.64 26.32 55975.65 88888.00 2021-11-23 18:23:42.407 327 14425.75 26.34 55975.66 88888.00 2021-11-23 18:23:42.907 327 14425.79 26.41 55975.63 88888.00 2021-11-23 18:23:43.407 327 14425.81 26.40 55975.67 88888.00 2021-11-23 18:23:43.907 327 14425.86 26.35 55975.72 88888.00 2021-11-23 18:23:44.407 327 14425.87 26.39 55975.80 88888.00 2021-11-23 18:23:44.907 327 14425.90 26.48 55975.90 88888.00 2021-11-23 18:23:45.407 327 14425.96 26.40 55975.94 88888.00 2021-11-23 18:23:45.907 327 14425.98 26.39 55975.93 88888.00 2021-11-23 18:23:46.407 327 14426.04 26.33 55975.97 88888.00 2021-11-23 18:23:46.907 327 14426.11 26.33 55975.99 88888.00 2021-11-23 18:23:47.407 327 14426.09 26.41 55976.04 88888.00 2021-11-23 18:23:47.907 327 14426.11 26.44 55976.04 88888.00 2021-11-23 18:23:48.407 327 14426.09 26.51 55976.03 88888.00 2021-11-23 18:23:48.907 327 14426.13 26.54 55976.04 88888.00 2021-11-23 18:23:49.407 327 14426.16 26.58 55976.08 88888.00 2021-11-23 18:23:49.907 327 14426.17 26.51 55976.07 88888.00 2021-11-23 18:23:50.407 327 14426.18 26.52 55976.12 88888.00 2021-11-23 18:23:50.907 327 14426.16 26.54 55976.21 88888.00 2021-11-23 18:23:51.407 327 14426.15 26.58 55976.28 88888.00 2021-11-23 18:23:51.907 327 14426.15 26.58 55976.31 88888.00 2021-11-23 18:23:52.407 327 14426.24 26.60 55976.36 88888.00 2021-11-23 18:23:52.907 327 14426.27 26.68 55976.36 88888.00 2021-11-23 18:23:53.407 327 14426.33 26.72 55976.33 88888.00 2021-11-23 18:23:53.907 327 14426.35 26.74 55976.32 88888.00 2021-11-23 18:23:54.407 327 14426.37 26.75 55976.28 88888.00 2021-11-23 18:23:54.907 327 14426.42 26.76 55976.21 88888.00 2021-11-23 18:23:55.407 327 14426.45 26.82 55976.20 88888.00 2021-11-23 18:23:55.907 327 14426.47 26.86 55976.22 88888.00 2021-11-23 18:23:56.407 327 14426.47 26.84 55976.29 88888.00 2021-11-23 18:23:56.907 327 14426.48 26.90 55976.38 88888.00 2021-11-23 18:23:57.407 327 14426.52 26.93 55976.37 88888.00 2021-11-23 18:23:57.907 327 14426.55 26.94 55976.38 88888.00 2021-11-23 18:23:58.407 327 14426.61 26.98 55976.41 88888.00 2021-11-23 18:23:58.907 327 14426.63 26.95 55976.44 88888.00 2021-11-23 18:23:59.407 327 14426.65 26.96 55976.41 88888.00 2021-11-23 18:23:59.907 327 14426.72 27.01 55976.37 88888.00 2021-11-23 18:24:00.407 327 14426.73 27.03 55976.33 88888.00 2021-11-23 18:24:00.907 327 14426.72 26.98 55976.27 88888.00 2021-11-23 18:24:01.407 327 14426.70 26.99 55976.23 88888.00 2021-11-23 18:24:01.907 327 14426.74 27.01 55976.26 88888.00 2021-11-23 18:24:02.407 327 14426.82 27.08 55976.23 88888.00 2021-11-23 18:24:02.907 327 14426.90 27.08 55976.26 88888.00 2021-11-23 18:24:03.407 327 14426.93 27.09 55976.26 88888.00 2021-11-23 18:24:03.907 327 14426.97 27.13 55976.29 88888.00 2021-11-23 18:24:04.407 327 14426.96 27.08 55976.35 88888.00 2021-11-23 18:24:04.907 327 14426.93 27.04 55976.32 88888.00 2021-11-23 18:24:05.407 327 14426.92 27.09 55976.28 88888.00 2021-11-23 18:24:05.907 327 14426.93 27.09 55976.28 88888.00 2021-11-23 18:24:06.407 327 14426.97 27.08 55976.25 88888.00 2021-11-23 18:24:06.907 327 14426.97 27.10 55976.23 88888.00 2021-11-23 18:24:07.407 327 14426.98 27.07 55976.19 88888.00 2021-11-23 18:24:07.907 327 14426.97 27.08 55976.17 88888.00 2021-11-23 18:24:08.407 327 14426.98 27.11 55976.18 88888.00 2021-11-23 18:24:08.907 327 14426.93 27.06 55976.17 88888.00 2021-11-23 18:24:09.407 327 14426.94 27.11 55976.17 88888.00 2021-11-23 18:24:09.907 327 14426.91 27.15 55976.17 88888.00 2021-11-23 18:24:10.407 327 14426.94 27.23 55976.13 88888.00 2021-11-23 18:24:10.907 327 14426.97 27.26 55976.17 88888.00 2021-11-23 18:24:11.407 327 14427.06 27.37 55976.22 88888.00 2021-11-23 18:24:11.907 327 14427.11 27.38 55976.25 88888.00 2021-11-23 18:24:12.407 327 14427.10 27.28 55976.22 88888.00 2021-11-23 18:24:12.907 327 14427.13 27.27 55976.25 88888.00 2021-11-23 18:24:13.407 327 14427.15 27.25 55976.23 88888.00 2021-11-23 18:24:13.907 327 14427.17 27.19 55976.22 88888.00 2021-11-23 18:24:14.407 327 14427.21 27.15 55976.18 88888.00 2021-11-23 18:24:14.907 327 14427.20 27.24 55976.22 88888.00 2021-11-23 18:24:15.407 327 14427.27 27.26 55976.20 88888.00 2021-11-23 18:24:15.907 327 14427.31 27.40 55976.20 88888.00 2021-11-23 18:24:16.407 327 14427.42 27.26 55976.25 88888.00 2021-11-23 18:24:16.907 327 14427.45 27.23 55976.25 88888.00 2021-11-23 18:24:17.407 327 14427.53 27.30 55976.23 88888.00 2021-11-23 18:24:17.907 327 14427.57 27.20 55976.25 88888.00 2021-11-23 18:24:18.407 327 14427.64 27.12 55976.26 88888.00 2021-11-23 18:24:18.907 327 14427.71 27.13 55976.18 88888.00 2021-11-23 18:24:19.407 327 14427.75 27.19 55976.17 88888.00 2021-11-23 18:24:19.907 327 14427.77 27.19 55976.19 88888.00 2021-11-23 18:24:20.407 327 14427.80 27.20 55976.19 88888.00 2021-11-23 18:24:20.907 327 14427.83 27.19 55976.22 88888.00 2021-11-23 18:24:21.407 327 14427.89 27.17 55976.20 88888.00 2021-11-23 18:24:22.408 327 14427.90 27.20 55976.20 88888.00 2021-11-23 18:24:22.908 327 14427.92 27.17 55976.20 88888.00 2021-11-23 18:24:23.408 327 14427.89 27.21 55976.20 88888.00 2021-11-23 18:24:23.908 327 14427.94 27.24 55976.19 88888.00 2021-11-23 18:24:24.408 327 14428.02 27.27 55976.23 88888.00 2021-11-23 18:24:24.908 327 14428.03 27.33 55976.32 88888.00 2021-11-23 18:24:25.408 327 14428.01 27.27 55976.35 88888.00 2021-11-23 18:24:25.908 327 14428.01 27.27 55976.31 88888.00 2021-11-23 18:24:26.408 327 14428.01 27.26 55976.26 88888.00 2021-11-23 18:24:26.908 327 14428.01 27.29 55976.25 88888.00 2021-11-23 18:24:27.408 327 14427.99 27.24 55976.28 88888.00 2021-11-23 18:24:27.908 327 14428.01 27.43 55976.36 88888.00 2021-11-23 18:24:28.408 327 14427.98 27.68 55976.39 88888.00 2021-11-23 18:24:28.908 327 14427.95 27.58 55976.38 88888.00 2021-11-23 18:24:29.408 327 14427.92 27.60 55976.35 88888.00 2021-11-23 18:24:29.908 327 14427.93 27.58 55976.31 88888.00 2021-11-23 18:24:30.408 327 14427.92 27.51 55976.33 88888.00 2021-11-23 18:24:30.908 327 14427.91 27.49 55976.42 88888.00 2021-11-23 18:24:31.408 327 14427.91 27.43 55976.45 88888.00 2021-11-23 18:24:32.408 327 14427.83 27.29 55976.44 88888.00 2021-11-23 18:24:32.908 327 14427.77 27.34 55976.35 88888.00 2021-11-23 18:24:33.408 327 14427.71 27.41 55976.32 88888.00 2021-11-23 18:24:33.908 327 14427.63 27.35 55976.30 88888.00 2021-11-23 18:24:34.408 327 14427.62 27.40 55976.22 88888.00 2021-11-23 18:24:34.908 327 14427.58 27.44 55976.17 88888.00 2021-11-23 18:24:35.408 327 14427.47 27.55 55976.26 88888.00 2021-11-23 18:24:35.908 327 14427.44 27.46 55976.35 88888.00 2021-11-23 18:24:36.408 327 14427.42 27.42 55976.32 88888.00 2021-11-23 18:24:36.908 327 14427.37 27.41 55976.31 88888.00 2021-11-23 18:24:37.408 327 14427.31 27.53 55976.35 88888.00 2021-11-23 18:24:37.908 327 14427.30 27.60 55976.37 88888.00 2021-11-23 18:24:38.408 327 14427.29 27.54 55976.35 88888.00 2021-11-23 18:24:38.908 327 14427.25 27.60 55976.29 88888.00 2021-11-23 18:24:39.408 327 14427.18 27.57 55976.26 88888.00 2021-11-23 18:24:39.908 327 14427.15 27.64 55976.25 88888.00 2021-11-23 18:24:40.408 327 14427.12 27.64 55976.26 88888.00 2021-11-23 18:24:40.908 327 14427.10 27.58 55976.29 88888.00 2021-11-23 18:24:41.408 327 14427.10 27.51 55976.23 88888.00 2021-11-23 18:24:42.408 327 14427.07 27.66 55976.13 88888.00 2021-11-23 18:24:42.908 327 14427.06 27.52 55976.10 88888.00 2021-11-23 18:24:43.408 327 14427.07 27.49 55976.12 88888.00 2021-11-23 18:24:43.908 327 14427.05 27.51 55976.08 88888.00 2021-11-23 18:24:44.408 327 14427.06 27.45 55976.08 88888.00 2021-11-23 18:24:44.908 327 14427.08 27.41 55976.08 88888.00 2021-11-23 18:24:45.408 327 14427.11 27.41 55976.08 88888.00 2021-11-23 18:24:45.908 327 14427.16 27.41 55976.12 88888.00 2021-11-23 18:24:46.408 327 14427.18 27.38 55976.11 88888.00 2021-11-23 18:24:46.908 327 14427.18 27.30 55976.07 88888.00 2021-11-23 18:24:47.408 327 14427.20 27.21 55976.07 88888.00 2021-11-23 18:24:47.908 327 14427.25 27.27 55976.01 88888.00 2021-11-23 18:24:48.408 327 14427.30 27.35 55976.00 88888.00 2021-11-23 18:24:48.908 327 14427.35 27.32 55975.94 88888.00 2021-11-23 18:24:49.408 327 14427.36 27.41 55975.94 88888.00 2021-11-23 18:24:49.908 327 14427.35 27.44 55976.00 88888.00 2021-11-23 18:24:50.408 327 14427.39 27.36 55976.08 88888.00 2021-11-23 18:24:50.908 327 14427.46 27.36 55976.11 88888.00 2021-11-23 18:24:51.408 327 14427.50 27.36 55976.14 88888.00 2021-11-23 18:24:51.908 327 14427.57 27.36 55976.20 88888.00 2021-11-23 18:24:52.408 327 14427.63 27.41 55976.22 88888.00 2021-11-23 18:24:52.908 327 14427.65 27.46 55976.20 88888.00 2021-11-23 18:24:53.408 327 14427.72 27.44 55976.20 88888.00 2021-11-23 18:24:53.908 327 14427.76 27.46 55976.19 88888.00 2021-11-23 18:24:54.408 327 14427.81 27.52 55976.22 88888.00 2021-11-23 18:24:54.908 327 14427.83 27.57 55976.28 88888.00 2021-11-23 18:24:55.408 327 14427.85 27.50 55976.30 88888.00 2021-11-23 18:24:55.908 327 14427.85 27.50 55976.30 88888.00 2021-11-23 18:24:56.408 327 14427.85 27.52 55976.30 88888.00 2021-11-23 18:24:56.908 327 14427.90 27.58 55976.32 88888.00 2021-11-23 18:24:57.408 327 14427.94 27.59 55976.40 88888.00 2021-11-23 18:24:57.908 327 14427.93 27.64 55976.50 88888.00 2021-11-23 18:24:58.408 327 14427.95 27.60 55976.58 88888.00 2021-11-23 18:24:58.908 327 14427.96 27.66 55976.59 88888.00 2021-11-23 18:24:59.408 327 14427.96 27.80 55976.63 88888.00 2021-11-23 18:24:59.908 327 14427.95 27.79 55976.67 88888.00 2021-11-23 18:25:00.408 327 14427.91 27.77 55976.65 88888.00 2021-11-23 18:25:00.908 327 14427.93 27.71 55976.59 88888.00 2021-11-23 18:25:01.408 327 14427.91 27.81 55976.60 88888.00 2021-11-23 18:25:01.908 327 14427.82 27.85 55976.64 88888.00 2021-11-23 18:25:02.409 327 14427.82 27.86 55976.64 88888.00 2021-11-23 18:25:02.909 327 14427.78 27.91 55976.58 88888.00 2021-11-23 18:25:03.409 327 14427.78 27.97 55976.59 88888.00 2021-11-23 18:25:03.909 327 14427.76 28.01 55976.59 88888.00 2021-11-23 18:25:04.409 327 14427.75 27.93 55976.63 88888.00 2021-11-23 18:25:04.909 327 14427.71 27.89 55976.64 88888.00 2021-11-23 18:25:05.409 327 14427.71 27.85 55976.58 88888.00 2021-11-23 18:25:05.909 327 14427.70 27.80 55976.54 88888.00 2021-11-23 18:25:06.409 327 14427.72 27.86 55976.45 88888.00 2021-11-23 18:25:06.909 327 14427.70 27.87 55976.35 88888.00 2021-11-23 18:25:07.409 327 14427.68 27.88 55976.33 88888.00 2021-11-23 18:25:07.909 327 14427.66 27.86 55976.28 88888.00 2021-11-23 18:25:08.409 327 14427.58 27.83 55976.20 88888.00 2021-11-23 18:25:08.909 327 14427.56 27.74 55976.18 88888.00 2021-11-23 18:25:09.409 327 14427.49 27.68 55976.14 88888.00 2021-11-23 18:25:09.909 327 14427.47 27.62 55976.11 88888.00 2021-11-23 18:25:10.409 327 14427.48 27.61 55976.07 88888.00 2021-11-23 18:25:10.909 327 14427.47 27.60 55975.97 88888.00 2021-11-23 18:25:11.409 327 14427.49 27.58 55975.84 88888.00 2021-11-23 18:25:11.909 327 14427.53 27.45 55975.76 88888.00 2021-11-23 18:25:12.409 327 14427.50 27.46 55975.73 88888.00 2021-11-23 18:25:12.909 327 14427.49 27.44 55975.74 88888.00 2021-11-23 18:25:13.409 327 14427.53 27.46 55975.67 88888.00 2021-11-23 18:25:13.909 327 14427.52 27.29 55975.63 88888.00 2021-11-23 18:25:14.409 327 14427.54 27.21 55975.46 88888.00 2021-11-23 18:25:14.909 327 14427.55 27.09 55975.42 88888.00 2021-11-23 18:25:15.409 327 14427.57 27.02 55975.46 88888.00 2021-11-23 18:25:15.909 327 14427.56 26.90 55975.37 88888.00 2021-11-23 18:25:16.409 327 14427.62 26.85 55975.25 88888.00 2021-11-23 18:25:16.909 327 14427.58 26.89 55975.17 88888.00 2021-11-23 18:25:17.409 327 14427.59 26.89 55975.19 88888.00 2021-11-23 18:25:17.909 327 14427.64 26.90 55975.20 88888.00 2021-11-23 18:25:18.409 327 14427.65 26.82 55975.13 88888.00 2021-11-23 18:25:18.909 327 14427.63 26.75 55975.08 88888.00 2021-11-23 18:25:19.409 327 14427.65 26.70 55975.04 88888.00 2021-11-23 18:25:19.909 327 14427.67 26.76 55975.00 88888.00 2021-11-23 18:25:20.409 327 14427.65 26.68 55974.95 88888.00 2021-11-23 18:25:20.909 327 14427.67 26.70 55975.01 88888.00 2021-11-23 18:25:21.409 327 14427.70 26.60 55975.10 88888.00 2021-11-23 18:25:21.909 327 14427.67 26.53 55975.00 88888.00 2021-11-23 18:25:22.409 327 14427.66 26.67 55974.96 88888.00 2021-11-23 18:25:22.909 327 14427.65 26.61 55974.98 88888.00 2021-11-23 18:25:23.409 327 14427.66 26.54 55974.95 88888.00 2021-11-23 18:25:23.909 327 14427.65 26.58 55974.96 88888.00 2021-11-23 18:25:24.409 327 14427.65 26.62 55975.03 88888.00 2021-11-23 18:25:24.909 327 14427.65 26.60 55975.01 88888.00 2021-11-23 18:25:25.409 327 14427.65 26.52 55974.86 88888.00 2021-11-23 18:25:25.909 327 14427.66 26.53 55974.87 88888.00 2021-11-23 18:25:26.409 327 14427.66 26.61 55974.97 88888.00 2021-11-23 18:25:26.909 327 14427.68 26.58 55974.98 88888.00 2021-11-23 18:25:27.409 327 14427.70 26.60 55974.91 88888.00 2021-11-23 18:25:27.909 327 14427.66 26.59 55974.95 88888.00 2021-11-23 18:25:28.409 327 14427.67 26.56 55974.98 88888.00 2021-11-23 18:25:28.909 327 14427.70 26.52 55974.98 88888.00 2021-11-23 18:25:29.409 327 14427.70 26.54 55975.01 88888.00 2021-11-23 18:25:29.909 327 14427.70 26.61 55975.09 88888.00 2021-11-23 18:25:30.409 327 14427.68 26.69 55975.14 88888.00 2021-11-23 18:25:30.909 327 14427.64 26.76 55975.13 88888.00 2021-11-23 18:25:31.409 327 14427.63 26.75 55975.22 88888.00 2021-11-23 18:25:31.909 327 14427.62 26.75 55975.19 88888.00 2021-11-23 18:25:32.409 327 14427.63 26.73 55975.16 88888.00 2021-11-23 18:25:32.909 327 14427.70 26.76 55975.17 88888.00 2021-11-23 18:25:33.409 327 14427.67 26.78 55975.24 88888.00 2021-11-23 18:25:33.909 327 14427.64 26.73 55975.25 88888.00 2021-11-23 18:25:34.409 327 14427.63 26.68 55975.25 88888.00 2021-11-23 18:25:34.909 327 14427.58 26.68 55975.27 88888.00 2021-11-23 18:25:35.409 327 14427.53 26.65 55975.30 88888.00 2021-11-23 18:25:35.909 327 14427.49 26.62 55975.35 88888.00 2021-11-23 18:25:36.409 327 14427.52 26.67 55975.39 88888.00 2021-11-23 18:25:36.909 327 14427.50 26.75 55975.37 88888.00 2021-11-23 18:25:37.409 327 14427.49 26.82 55975.39 88888.00 2021-11-23 18:25:37.909 327 14427.48 26.81 55975.45 88888.00 2021-11-23 18:25:38.409 327 14427.45 26.92 55975.46 88888.00 2021-11-23 18:25:38.909 327 14427.42 26.90 55975.37 88888.00 2021-11-23 18:25:39.409 327 14427.38 26.73 55975.32 88888.00 2021-11-23 18:25:39.909 327 14427.36 26.74 55975.39 88888.00 2021-11-23 18:25:40.409 327 14427.36 26.79 55975.48 88888.00 2021-11-23 18:25:40.909 327 14427.39 26.66 55975.48 88888.00 2021-11-23 18:25:41.409 327 14427.38 26.66 55975.43 88888.00 2021-11-23 18:25:41.909 327 14427.37 26.72 55975.38 88888.00 2021-11-23 18:25:42.410 327 14427.37 26.68 55975.39 88888.00 2021-11-23 18:25:42.910 327 14427.42 26.69 55975.46 88888.00 2021-11-23 18:25:43.410 327 14427.44 26.72 55975.46 88888.00 2021-11-23 18:25:43.910 327 14427.45 26.84 55975.42 88888.00 2021-11-23 18:25:44.410 327 14427.43 26.83 55975.39 88888.00 2021-11-23 18:25:44.910 327 14427.40 26.85 55975.44 88888.00 2021-11-23 18:25:45.410 327 14427.38 26.85 55975.50 88888.00 2021-11-23 18:25:45.910 327 14427.37 26.82 55975.54 88888.00 2021-11-23 18:25:46.410 327 14427.38 26.82 55975.50 88888.00 2021-11-23 18:25:46.910 327 14427.40 26.83 55975.42 88888.00 2021-11-23 18:25:47.410 327 14427.39 26.89 55975.38 88888.00 2021-11-23 18:25:47.910 327 14427.36 26.81 55975.43 88888.00 2021-11-23 18:25:48.410 327 14427.38 26.82 55975.46 88888.00 2021-11-23 18:25:48.910 327 14427.39 26.90 55975.50 88888.00 2021-11-23 18:25:49.410 327 14427.42 26.90 55975.47 88888.00 2021-11-23 18:25:49.910 327 14427.46 26.76 55975.45 88888.00 2021-11-23 18:25:50.410 327 14427.46 26.75 55975.47 88888.00 2021-11-23 18:25:50.910 327 14427.47 26.86 55975.55 88888.00 2021-11-23 18:25:51.410 327 14427.50 26.98 55975.60 88888.00 2021-11-23 18:25:51.910 327 14427.55 26.98 55975.58 88888.00 2021-11-23 18:25:52.410 327 14427.61 27.06 55975.57 88888.00 2021-11-23 18:25:52.910 327 14427.62 27.25 55975.60 88888.00 2021-11-23 18:25:53.410 327 14427.59 27.24 55975.63 88888.00 2021-11-23 18:25:53.910 327 14427.61 27.20 55975.72 88888.00 2021-11-23 18:25:54.410 327 14427.62 27.18 55975.78 88888.00 2021-11-23 18:25:54.910 327 14427.67 27.16 55975.75 88888.00 2021-11-23 18:25:55.410 327 14427.75 27.26 55975.73 88888.00 2021-11-23 18:25:55.910 327 14427.76 27.09 55975.74 88888.00 2021-11-23 18:25:56.410 327 14427.78 27.18 55975.85 88888.00 2021-11-23 18:25:56.910 327 14427.85 27.17 55975.90 88888.00 2021-11-23 18:25:57.410 327 14427.85 27.10 55975.90 88888.00 2021-11-23 18:25:57.910 327 14427.84 27.02 55975.92 88888.00 2021-11-23 18:25:58.410 327 14427.83 27.11 55975.94 88888.00 2021-11-23 18:25:58.910 327 14427.85 27.20 55975.95 88888.00 2021-11-23 18:25:59.410 327 14427.94 27.24 55976.00 88888.00 2021-11-23 18:25:59.910 327 14427.92 27.26 55976.00 88888.00 2021-11-23 18:26:00.410 327 14427.90 27.25 55976.01 88888.00 2021-11-23 18:26:00.910 327 14427.93 27.38 55976.05 88888.00 2021-11-23 18:26:01.410 327 14428.01 27.41 55976.04 88888.00 2021-11-23 18:26:01.910 327 14428.07 27.32 55976.09 88888.00 2021-11-23 18:26:02.410 327 14428.11 27.30 55976.02 88888.00 2021-11-23 18:26:02.910 327 14428.10 27.20 55975.95 88888.00 2021-11-23 18:26:03.410 327 14428.10 27.19 55976.02 88888.00 2021-11-23 18:26:03.910 327 14428.14 27.43 55976.14 88888.00 2021-11-23 18:26:04.410 327 14428.22 27.54 55976.16 88888.00 2021-11-23 18:26:04.910 327 14428.30 27.44 55976.10 88888.00 2021-11-23 18:26:05.410 327 14428.30 27.28 55976.03 88888.00 2021-11-23 18:26:05.910 327 14428.35 27.20 55976.14 88888.00 2021-11-23 18:26:06.410 327 14428.33 27.24 55976.17 88888.00 2021-11-23 18:26:06.910 327 14428.37 27.20 55976.09 88888.00 2021-11-23 18:26:07.410 327 14428.36 27.23 55975.95 88888.00 2021-11-23 18:26:07.910 327 14428.30 27.11 55975.94 88888.00 2021-11-23 18:26:08.410 327 14428.28 27.21 55976.01 88888.00 2021-11-23 18:26:08.910 327 14428.24 27.13 55975.99 88888.00 2021-11-23 18:26:09.410 327 14428.24 27.08 55975.90 88888.00 2021-11-23 18:26:09.910 327 14428.22 27.09 55975.81 88888.00 2021-11-23 18:26:10.410 327 14428.18 27.15 55975.82 88888.00 2021-11-23 18:26:10.910 327 14428.11 27.12 55975.88 88888.00 2021-11-23 18:26:11.910 327 14428.12 27.02 55975.90 88888.00 2021-11-23 18:26:12.410 327 14428.12 26.99 55975.97 88888.00 2021-11-23 18:26:12.910 327 14428.12 26.95 55975.92 88888.00 2021-11-23 18:26:13.410 327 14428.09 27.00 55975.86 88888.00 2021-11-23 18:26:13.910 327 14428.02 27.01 55975.86 88888.00 2021-11-23 18:26:14.410 327 14428.00 27.04 55975.86 88888.00 2021-11-23 18:26:14.910 327 14428.01 27.08 55975.89 88888.00 2021-11-23 18:26:15.410 327 14427.99 27.09 55975.88 88888.00 2021-11-23 18:26:15.910 327 14427.92 27.09 55975.84 88888.00 2021-11-23 18:26:16.410 327 14427.84 27.04 55975.80 88888.00 2021-11-23 18:26:16.910 327 14427.82 27.15 55975.84 88888.00 2021-11-23 18:26:17.410 327 14427.77 27.17 55975.86 88888.00 2021-11-23 18:26:17.910 327 14427.74 27.16 55975.86 88888.00 2021-11-23 18:26:18.410 327 14427.71 27.09 55975.82 88888.00 2021-11-23 18:26:18.910 327 14427.68 27.11 55975.88 88888.00 2021-11-23 18:26:19.410 327 14427.67 27.07 55975.98 88888.00 2021-11-23 18:26:19.910 327 14427.67 27.07 55976.04 88888.00 2021-11-23 18:26:20.410 327 14427.63 27.01 55976.08 88888.00 2021-11-23 18:26:20.910 327 14427.55 27.04 55976.03 88888.00 2021-11-23 18:26:21.910 327 14427.62 27.34 55976.00 88888.00 2021-11-23 18:26:22.410 327 14427.63 27.30 55976.01 88888.00 2021-11-23 18:26:22.910 327 14427.64 27.28 55976.08 88888.00 2021-11-23 18:26:23.410 327 14427.64 27.32 55976.12 88888.00 2021-11-23 18:26:23.910 327 14427.68 27.50 55976.14 88888.00 2021-11-23 18:26:24.410 327 14427.72 27.54 55976.08 88888.00 2021-11-23 18:26:24.910 327 14427.75 27.40 55976.04 88888.00 2021-11-23 18:26:25.410 327 14427.77 27.34 55976.08 88888.00 2021-11-23 18:26:25.910 327 14427.82 27.29 55976.16 88888.00 2021-11-23 18:26:26.410 327 14427.87 27.29 55976.20 88888.00 2021-11-23 18:26:26.911 327 14427.90 27.35 55976.26 88888.00 2021-11-23 18:26:27.411 327 14427.93 27.28 55976.26 88888.00 2021-11-23 18:26:27.911 327 14427.96 27.35 55976.23 88888.00 2021-11-23 18:26:28.411 327 14428.02 27.46 55976.28 88888.00 2021-11-23 18:26:28.911 327 14428.02 27.59 55976.38 88888.00 2021-11-23 18:26:29.411 327 14428.04 27.53 55976.50 88888.00 2021-11-23 18:26:29.911 327 14428.09 27.53 55976.51 88888.00 2021-11-23 18:26:30.411 327 14428.11 27.50 55976.44 88888.00 2021-11-23 18:26:30.911 327 14428.15 27.52 55976.44 88888.00 2021-11-23 18:26:31.411 327 14428.19 27.57 55976.47 88888.00 2021-11-23 18:26:31.911 327 14428.19 27.59 55976.55 88888.00 2021-11-23 18:26:32.411 327 14428.15 27.64 55976.57 88888.00 2021-11-23 18:26:32.911 327 14428.17 27.76 55976.53 88888.00 2021-11-23 18:26:33.411 327 14428.17 27.72 55976.48 88888.00 2021-11-23 18:26:33.911 327 14428.13 27.67 55976.50 88888.00 2021-11-23 18:26:34.411 327 14428.19 27.69 55976.51 88888.00 2021-11-23 18:26:34.911 327 14428.24 27.64 55976.53 88888.00 2021-11-23 18:26:35.411 327 14428.27 27.67 55976.54 88888.00 2021-11-23 18:26:35.911 327 14428.27 27.87 55976.58 88888.00 2021-11-23 18:26:36.411 327 14428.27 27.85 55976.58 88888.00 2021-11-23 18:26:36.911 327 14428.28 27.81 55976.60 88888.00 2021-11-23 18:26:37.411 327 14428.28 27.86 55976.56 88888.00 2021-11-23 18:26:37.911 327 14428.30 27.77 55976.50 88888.00 2021-11-23 18:26:38.411 327 14428.35 27.59 55976.49 88888.00 2021-11-23 18:26:38.911 327 14428.44 27.67 55976.51 88888.00 2021-11-23 18:26:39.411 327 14428.49 27.78 55976.51 88888.00 2021-11-23 18:26:39.911 327 14428.41 27.89 55976.45 88888.00 2021-11-23 18:26:40.411 327 14428.42 27.88 55976.38 88888.00 2021-11-23 18:26:40.911 327 14428.48 27.89 55976.44 88888.00 2021-11-23 18:26:41.411 327 14428.50 27.80 55976.47 88888.00 2021-11-23 18:26:41.911 327 14428.47 27.72 55976.37 88888.00 2021-11-23 18:26:42.411 327 14428.45 27.86 55976.29 88888.00 2021-11-23 18:26:42.911 327 14428.45 27.88 55976.27 88888.00 2021-11-23 18:26:43.411 327 14428.54 27.84 55976.38 88888.00 2021-11-23 18:26:43.911 327 14428.55 27.72 55976.39 88888.00 2021-11-23 18:26:44.411 327 14428.57 27.67 55976.32 88888.00 2021-11-23 18:26:45.411 327 14428.64 27.63 55976.20 88888.00 2021-11-23 18:26:45.911 327 14428.70 27.53 55976.31 88888.00 2021-11-23 18:26:46.411 327 14428.74 27.62 55976.41 88888.00 2021-11-23 18:26:46.911 327 14428.74 27.66 55976.33 88888.00 2021-11-23 18:26:47.411 327 14428.79 27.71 55976.31 88888.00 2021-11-23 18:26:47.911 327 14428.82 27.67 55976.38 88888.00 2021-11-23 18:26:48.411 327 14428.84 27.67 55976.31 88888.00 2021-11-23 18:26:48.911 327 14428.82 27.59 55976.25 88888.00 2021-11-23 18:26:49.411 327 14428.88 27.51 55976.28 88888.00 2021-11-23 18:26:49.911 327 14428.95 27.52 55976.33 88888.00 2021-11-23 18:26:50.411 327 14428.96 27.59 55976.33 88888.00 2021-11-23 18:26:50.911 327 14428.96 27.52 55976.29 88888.00 2021-11-23 18:26:51.411 327 14428.92 27.55 55976.33 88888.00 2021-11-23 18:26:51.911 327 14428.88 27.57 55976.29 88888.00 2021-11-23 18:26:52.411 327 14428.87 27.53 55976.31 88888.00 2021-11-23 18:26:52.911 327 14428.89 27.49 55976.42 88888.00 2021-11-23 18:26:53.411 327 14428.91 27.47 55976.46 88888.00 2021-11-23 18:26:53.911 327 14428.87 27.49 55976.44 88888.00 2021-11-23 18:26:54.411 327 14428.85 27.53 55976.41 88888.00 2021-11-23 18:26:55.411 327 14428.82 27.43 55976.48 88888.00 2021-11-23 18:26:55.911 327 14428.82 27.55 55976.45 88888.00 2021-11-23 18:26:56.411 327 14428.83 27.63 55976.46 88888.00 2021-11-23 18:26:56.911 327 14428.78 27.62 55976.55 88888.00 2021-11-23 18:26:57.411 327 14428.76 27.64 55976.64 88888.00 2021-11-23 18:26:57.911 327 14428.75 27.67 55976.69 88888.00 2021-11-23 18:26:58.411 327 14428.69 27.72 55976.66 88888.00 2021-11-23 18:26:58.911 327 14428.68 27.76 55976.73 88888.00 2021-11-23 18:26:59.411 327 14428.74 27.80 55976.78 88888.00 2021-11-23 18:26:59.911 327 14428.73 27.91 55976.78 88888.00 2021-11-23 18:27:00.411 327 14428.69 27.93 55976.76 88888.00 2021-11-23 18:27:00.911 327 14428.70 28.05 55976.79 88888.00 2021-11-23 18:27:01.411 327 14428.66 28.03 55976.83 88888.00 2021-11-23 18:27:01.911 327 14428.63 28.10 55976.87 88888.00 2021-11-23 18:27:02.411 327 14428.59 28.05 55976.89 88888.00 2021-11-23 18:27:02.911 327 14428.61 28.08 55976.92 88888.00 2021-11-23 18:27:03.411 327 14428.63 28.12 55976.87 88888.00 2021-11-23 18:27:03.911 327 14428.63 28.04 55976.85 88888.00 2021-11-23 18:27:04.411 327 14428.66 28.11 55976.88 88888.00 2021-11-23 18:27:04.911 327 14428.63 28.06 55976.91 88888.00 2021-11-23 18:27:05.411 327 14428.61 28.17 55976.94 88888.00 2021-11-23 18:27:05.911 327 14428.57 28.19 55976.98 88888.00 2021-11-23 18:27:06.411 327 14428.55 28.29 55976.94 88888.00 2021-11-23 18:27:06.911 327 14428.58 28.36 55976.89 88888.00 2021-11-23 18:27:07.411 327 14428.64 28.35 55976.93 88888.00 2021-11-23 18:27:07.911 327 14428.72 28.42 55976.95 88888.00 2021-11-23 18:27:08.411 327 14428.78 28.43 55976.96 88888.00 2021-11-23 18:27:08.911 327 14428.76 28.38 55976.88 88888.00 2021-11-23 18:27:09.411 327 14428.76 28.52 55976.85 88888.00 2021-11-23 18:27:09.911 327 14428.77 28.56 55976.83 88888.00 2021-11-23 18:27:10.412 327 14428.75 28.55 55976.83 88888.00 2021-11-23 18:27:10.912 327 14428.78 28.56 55976.83 88888.00 2021-11-23 18:27:11.412 327 14428.80 28.68 55976.78 88888.00 2021-11-23 18:27:11.912 327 14428.84 28.57 55976.68 88888.00 2021-11-23 18:27:12.412 327 14428.85 28.55 55976.67 88888.00 2021-11-23 18:27:12.912 327 14428.84 28.55 55976.69 88888.00 2021-11-23 18:27:13.412 327 14428.86 28.56 55976.64 88888.00 2021-11-23 18:27:13.912 327 14428.86 28.52 55976.57 88888.00 2021-11-23 18:27:14.412 327 14428.88 28.54 55976.55 88888.00 2021-11-23 18:27:15.412 327 14428.85 28.50 55976.56 88888.00 2021-11-23 18:27:15.912 327 14428.82 28.43 55976.47 88888.00 2021-11-23 18:27:16.412 327 14428.82 28.44 55976.37 88888.00 2021-11-23 18:27:16.912 327 14428.85 28.44 55976.28 88888.00 2021-11-23 18:27:17.412 327 14428.85 28.45 55976.27 88888.00 2021-11-23 18:27:17.912 327 14428.85 28.47 55976.21 88888.00 2021-11-23 18:27:18.412 327 14428.89 28.44 55976.10 88888.00 2021-11-23 18:27:18.912 327 14428.91 28.28 55976.11 88888.00 2021-11-23 18:27:19.412 327 14428.87 28.19 55976.09 88888.00 2021-11-23 18:27:19.912 327 14428.89 28.22 55975.99 88888.00 2021-11-23 18:27:20.412 327 14428.91 28.17 55975.94 88888.00 2021-11-23 18:27:20.912 327 14428.97 28.10 55975.84 88888.00 2021-11-23 18:27:21.412 327 14429.02 28.05 55975.76 88888.00 2021-11-23 18:27:21.912 327 14429.06 28.03 55975.73 88888.00 2021-11-23 18:27:22.412 327 14429.06 27.99 55975.66 88888.00 2021-11-23 18:27:22.912 327 14429.02 27.93 55975.67 88888.00 2021-11-23 18:27:23.412 327 14429.00 27.87 55975.64 88888.00 2021-11-23 18:27:23.912 327 14429.01 27.87 55975.57 88888.00 2021-11-23 18:27:24.412 327 14429.02 27.92 55975.56 88888.00 2021-11-23 18:27:24.912 327 14429.05 27.89 55975.47 88888.00 2021-11-23 18:27:25.412 327 14429.02 27.71 55975.48 88888.00 2021-11-23 18:27:25.912 327 14429.01 27.62 55975.45 88888.00 2021-11-23 18:27:26.412 327 14429.06 27.61 55975.46 88888.00 2021-11-23 18:27:26.912 327 14429.09 27.79 55975.50 88888.00 2021-11-23 18:27:27.412 327 14429.13 27.68 55975.42 88888.00 2021-11-23 18:27:27.912 327 14429.11 27.51 55975.42 88888.00 2021-11-23 18:27:28.412 327 14429.12 27.43 55975.39 88888.00 2021-11-23 18:27:28.912 327 14429.16 27.38 55975.43 88888.00 2021-11-23 18:27:29.412 327 14429.14 27.44 55975.42 88888.00 2021-11-23 18:27:29.912 327 14429.19 27.41 55975.39 88888.00 2021-11-23 18:27:30.412 327 14429.23 27.33 55975.43 88888.00 2021-11-23 18:27:30.912 327 14429.25 27.52 55975.41 88888.00 2021-11-23 18:27:31.412 327 14429.31 27.58 55975.43 88888.00 2021-11-23 18:27:31.912 327 14429.34 27.58 55975.47 88888.00 2021-11-23 18:27:32.412 327 14429.33 27.50 55975.50 88888.00 2021-11-23 18:27:32.912 327 14429.37 27.33 55975.45 88888.00 2021-11-23 18:27:33.412 327 14429.39 27.33 55975.47 88888.00 2021-11-23 18:27:33.912 327 14429.42 27.28 55975.58 88888.00 2021-11-23 18:27:34.412 327 14429.52 27.29 55975.62 88888.00 2021-11-23 18:27:34.912 327 14429.57 27.38 55975.65 88888.00 2021-11-23 18:27:35.412 327 14429.58 27.41 55975.62 88888.00 2021-11-23 18:27:35.912 327 14429.62 27.37 55975.63 88888.00 2021-11-23 18:27:36.412 327 14429.71 27.29 55975.63 88888.00 2021-11-23 18:27:36.912 327 14429.81 27.28 55975.69 88888.00 2021-11-23 18:27:37.412 327 14429.95 27.42 55975.66 88888.00 2021-11-23 18:27:37.912 327 14429.96 27.43 55975.71 88888.00 2021-11-23 18:27:38.412 327 14430.04 27.42 55975.75 88888.00 2021-11-23 18:27:38.912 327 14430.12 27.29 55975.86 88888.00 2021-11-23 18:27:39.412 327 14430.14 27.28 55975.90 88888.00 2021-11-23 18:27:39.912 327 14430.21 27.37 55975.93 88888.00 2021-11-23 18:27:40.412 327 14430.23 27.43 55975.93 88888.00 2021-11-23 18:27:40.912 327 14430.23 27.33 55975.91 88888.00 2021-11-23 18:27:41.412 327 14430.26 27.38 55975.88 88888.00 2021-11-23 18:27:41.912 327 14430.26 27.45 55975.92 88888.00 2021-11-23 18:27:42.412 327 14430.27 27.52 55975.98 88888.00 2021-11-23 18:27:42.912 327 14430.36 27.60 55976.05 88888.00 2021-11-23 18:27:43.412 327 14430.43 27.52 55976.10 88888.00 2021-11-23 18:27:43.912 327 14430.44 27.53 55976.08 88888.00 2021-11-23 18:27:44.412 327 14430.45 27.58 55976.05 88888.00 2021-11-23 18:27:44.912 327 14430.46 27.58 55976.11 88888.00 2021-11-23 18:27:45.412 327 14430.51 27.61 55976.23 88888.00 2021-11-23 18:27:45.912 327 14430.52 27.74 55976.26 88888.00 2021-11-23 18:27:46.412 327 14430.52 27.75 55976.29 88888.00 2021-11-23 18:27:46.912 327 14430.52 27.83 55976.31 88888.00 2021-11-23 18:27:47.412 327 14430.54 27.87 55976.33 88888.00 2021-11-23 18:27:47.912 327 14430.59 27.91 55976.33 88888.00 2021-11-23 18:27:48.412 327 14430.60 27.93 55976.36 88888.00 2021-11-23 18:27:48.912 327 14430.63 27.99 55976.39 88888.00 2021-11-23 18:27:49.412 327 14430.64 27.95 55976.46 88888.00 2021-11-23 18:27:49.912 327 14430.67 27.92 55976.46 88888.00 2021-11-23 18:27:50.413 327 14430.65 27.93 55976.50 88888.00 2021-11-23 18:27:50.913 327 14430.68 27.96 55976.48 88888.00 2021-11-23 18:27:51.413 327 14430.72 28.08 55976.51 88888.00 2021-11-23 18:27:51.913 327 14430.74 28.13 55976.49 88888.00 2021-11-23 18:27:52.413 327 14430.76 28.17 55976.51 88888.00 2021-11-23 18:27:52.913 327 14430.79 28.23 55976.60 88888.00 2021-11-23 18:27:53.413 327 14430.82 28.23 55976.67 88888.00 2021-11-23 18:27:53.913 327 14430.86 28.31 55976.61 88888.00 2021-11-23 18:27:54.413 327 14430.84 28.36 55976.57 88888.00 2021-11-23 18:27:54.913 327 14430.86 28.31 55976.63 88888.00 2021-11-23 18:27:55.413 327 14430.88 28.26 55976.66 88888.00 2021-11-23 18:27:55.913 327 14430.86 28.29 55976.63 88888.00 2021-11-23 18:27:56.413 327 14430.88 28.38 55976.61 88888.00 2021-11-23 18:27:56.913 327 14430.89 28.40 55976.58 88888.00 2021-11-23 18:27:57.413 327 14430.93 28.33 55976.55 88888.00 2021-11-23 18:27:57.913 327 14430.95 28.34 55976.48 88888.00 2021-11-23 18:27:58.413 327 14430.95 28.35 55976.49 88888.00 2021-11-23 18:27:58.913 327 14430.93 28.33 55976.42 88888.00 2021-11-23 18:27:59.413 327 14430.91 28.28 55976.44 88888.00 2021-11-23 18:27:59.913 327 14430.92 28.37 55976.37 88888.00 2021-11-23 18:28:00.413 327 14430.90 28.45 55976.35 88888.00 2021-11-23 18:28:00.913 327 14430.91 28.43 55976.26 88888.00 2021-11-23 18:28:01.413 327 14430.88 28.37 55976.19 88888.00 2021-11-23 18:28:01.913 327 14430.90 28.29 55976.19 88888.00 2021-11-23 18:28:02.413 327 14430.95 28.20 55976.16 88888.00 2021-11-23 18:28:02.913 327 14430.95 28.14 55976.10 88888.00 2021-11-23 18:28:03.413 327 14430.86 28.20 55976.04 88888.00 2021-11-23 18:28:03.913 327 14430.81 28.17 55976.03 88888.00 2021-11-23 18:28:04.413 327 14430.79 28.17 55975.99 88888.00 2021-11-23 18:28:04.913 327 14430.73 28.11 55975.91 88888.00 2021-11-23 18:28:05.413 327 14430.70 28.09 55975.83 88888.00 2021-11-23 18:28:05.913 327 14430.65 28.05 55975.75 88888.00 2021-11-23 18:28:06.413 327 14430.62 28.09 55975.72 88888.00 2021-11-23 18:28:06.913 327 14430.59 28.02 55975.63 88888.00 2021-11-23 18:28:07.413 327 14430.55 27.89 55975.61 88888.00 2021-11-23 18:28:07.913 327 14430.50 27.87 55975.58 88888.00 2021-11-23 18:28:08.413 327 14430.45 27.86 55975.52 88888.00 2021-11-23 18:28:08.913 327 14430.42 27.83 55975.45 88888.00 2021-11-23 18:28:09.413 327 14430.40 27.85 55975.39 88888.00 2021-11-23 18:28:09.913 327 14430.39 27.85 55975.33 88888.00 2021-11-23 18:28:10.413 327 14430.36 27.85 55975.28 88888.00 2021-11-23 18:28:10.913 327 14430.32 27.88 55975.25 88888.00 2021-11-23 18:28:11.413 327 14430.28 27.94 55975.28 88888.00 2021-11-23 18:28:11.913 327 14430.25 27.89 55975.35 88888.00 2021-11-23 18:28:12.413 327 14430.27 27.93 55975.27 88888.00 2021-11-23 18:28:12.913 327 14430.28 27.89 55975.23 88888.00 2021-11-23 18:28:13.413 327 14430.32 27.89 55975.26 88888.00 2021-11-23 18:28:13.913 327 14430.35 27.87 55975.23 88888.00 2021-11-23 18:28:14.413 327 14430.37 27.81 55975.10 88888.00 2021-11-23 18:28:14.913 327 14430.35 27.85 55975.08 88888.00 2021-11-23 18:28:15.413 327 14430.35 27.83 55975.13 88888.00 2021-11-23 18:28:15.913 327 14430.32 27.83 55975.13 88888.00 2021-11-23 18:28:16.913 327 14430.34 27.77 55975.06 88888.00 2021-11-23 18:28:17.413 327 14430.43 27.83 55975.13 88888.00 2021-11-23 18:28:17.913 327 14430.45 27.78 55975.10 88888.00 2021-11-23 18:28:18.413 327 14430.46 27.69 55975.16 88888.00 2021-11-23 18:28:18.913 327 14430.55 27.70 55975.19 88888.00 2021-11-23 18:28:19.413 327 14430.58 27.70 55975.20 88888.00 2021-11-23 18:28:19.913 327 14430.64 27.76 55975.19 88888.00 2021-11-23 18:28:20.413 327 14430.76 27.81 55975.20 88888.00 2021-11-23 18:28:20.913 327 14430.80 27.83 55975.27 88888.00 2021-11-23 18:28:21.413 327 14430.88 27.80 55975.25 88888.00 2021-11-23 18:28:21.913 327 14430.97 27.75 55975.25 88888.00 2021-11-23 18:28:22.413 327 14431.04 27.71 55975.26 88888.00 2021-11-23 18:28:22.913 327 14431.09 27.85 55975.26 88888.00 2021-11-23 18:28:23.413 327 14431.21 27.78 55975.23 88888.00 2021-11-23 18:28:23.913 327 14431.35 27.80 55975.23 88888.00 2021-11-23 18:28:24.913 327 14431.49 27.81 55975.20 88888.00 2021-11-23 18:28:25.413 327 14431.62 27.80 55975.27 88888.00 2021-11-23 18:28:25.913 327 14431.63 27.91 55975.26 88888.00 2021-11-23 18:28:26.913 327 14431.79 27.87 55975.39 88888.00 2021-11-23 18:28:27.413 327 14431.92 27.87 55975.44 88888.00 2021-11-23 18:28:27.913 327 14432.04 27.88 55975.45 88888.00 2021-11-23 18:28:28.413 327 14432.14 27.80 55975.42 88888.00 2021-11-23 18:28:28.913 327 14432.26 27.83 55975.47 88888.00 2021-11-23 18:28:29.404 327 14432.32 27.87 55975.43 88888.00 2021-11-23 18:28:29.904 327 14432.37 27.91 55975.44 88888.00 2021-11-23 18:28:30.404 327 14432.47 27.89 55975.44 88888.00 2021-11-23 18:28:30.904 327 14432.54 27.87 55975.43 88888.00 2021-11-23 18:28:31.404 327 14432.57 27.79 55975.39 88888.00 2021-11-23 18:28:31.904 327 14432.65 27.86 55975.43 88888.00 2021-11-23 18:28:32.404 327 14432.71 27.80 55975.38 88888.00 2021-11-23 18:28:32.904 327 14432.72 27.72 55975.35 88888.00 2021-11-23 18:28:33.404 327 14432.77 27.71 55975.42 88888.00 2021-11-23 18:28:33.904 327 14432.82 27.76 55975.41 88888.00 2021-11-23 18:28:34.404 327 14432.86 27.74 55975.35 88888.00 2021-11-23 18:28:34.904 327 14432.86 27.66 55975.36 88888.00 2021-11-23 18:28:35.404 327 14432.88 27.57 55975.41 88888.00 2021-11-23 18:28:35.904 327 14432.90 27.49 55975.36 88888.00 2021-11-23 18:28:36.904 327 14432.92 27.32 55975.33 88888.00 2021-11-23 18:28:37.404 327 14432.94 27.29 55975.36 88888.00 2021-11-23 18:28:37.904 327 14432.91 27.30 55975.36 88888.00 2021-11-23 18:28:38.404 327 14432.91 27.30 55975.32 88888.00 2021-11-23 18:28:38.904 327 14432.91 27.18 55975.32 88888.00 2021-11-23 18:28:39.404 327 14432.86 27.23 55975.28 88888.00 2021-11-23 18:28:39.904 327 14432.77 27.27 55975.25 88888.00 2021-11-23 18:28:40.404 327 14432.72 27.21 55975.17 88888.00 2021-11-23 18:28:40.904 327 14432.66 27.28 55975.18 88888.00 2021-11-23 18:28:41.404 327 14432.64 27.24 55975.26 88888.00 2021-11-23 18:28:41.904 327 14432.63 27.30 55975.20 88888.00 2021-11-23 18:28:42.404 327 14432.56 27.27 55975.05 88888.00 2021-11-23 18:28:42.904 327 14432.50 27.26 55975.03 88888.00 2021-11-23 18:28:43.404 327 14432.48 27.25 55975.08 88888.00 2021-11-23 18:28:43.904 327 14432.40 27.20 55975.11 88888.00 2021-11-23 18:28:44.404 327 14432.31 27.36 55975.19 88888.00 2021-11-23 18:28:44.904 327 14432.30 27.59 55975.26 88888.00 2021-11-23 18:28:45.404 327 14432.22 27.58 55975.22 88888.00 2021-11-23 18:28:45.904 327 14432.12 27.30 55975.26 88888.00 2021-11-23 18:28:46.904 327 14432.01 27.28 55975.24 88888.00 2021-11-23 18:28:47.404 327 14431.97 27.26 55975.20 88888.00 2021-11-23 18:28:47.904 327 14431.93 27.27 55975.27 88888.00 2021-11-23 18:28:48.404 327 14431.88 27.19 55975.29 88888.00 2021-11-23 18:28:48.904 327 14431.79 27.19 55975.29 88888.00 2021-11-23 18:28:49.404 327 14431.78 27.23 55975.26 88888.00 2021-11-23 18:28:49.904 327 14431.70 27.26 55975.24 88888.00 2021-11-23 18:28:50.404 327 14431.64 27.28 55975.25 88888.00 2021-11-23 18:28:50.904 327 14431.64 27.50 55975.29 88888.00 2021-11-23 18:28:51.404 327 14431.65 27.61 55975.30 88888.00 2021-11-23 18:28:51.904 327 14431.63 27.57 55975.30 88888.00 2021-11-23 18:28:52.404 327 14431.62 27.55 55975.33 88888.00 2021-11-23 18:28:52.904 327 14431.66 27.54 55975.33 88888.00 2021-11-23 18:28:53.404 327 14431.65 27.69 55975.38 88888.00 2021-11-23 18:28:53.904 327 14431.65 27.67 55975.35 88888.00 2021-11-23 18:28:54.404 327 14431.62 27.63 55975.32 88888.00 2021-11-23 18:28:54.904 327 14431.67 27.62 55975.33 88888.00 2021-11-23 18:28:55.404 327 14431.70 27.77 55975.36 88888.00 2021-11-23 18:28:55.904 327 14431.74 27.74 55975.42 88888.00 2021-11-23 18:28:56.904 327 14431.81 27.80 55975.29 88888.00 2021-11-23 18:28:57.404 327 14431.82 27.88 55975.36 88888.00 2021-11-23 18:28:57.904 327 14431.86 27.89 55975.37 88888.00 2021-11-23 18:28:58.404 327 14431.94 27.79 55975.35 88888.00 2021-11-23 18:28:58.904 327 14431.94 27.77 55975.30 88888.00 2021-11-23 18:28:59.404 327 14431.99 27.79 55975.32 88888.00 2021-11-23 18:28:59.904 327 14432.03 27.84 55975.30 88888.00 2021-11-23 18:29:00.404 327 14432.09 27.83 55975.25 88888.00 2021-11-23 18:29:00.904 327 14432.12 27.81 55975.20 88888.00 2021-11-23 18:29:01.404 327 14432.14 27.81 55975.15 88888.00 2021-11-23 18:29:01.904 327 14432.20 27.70 55975.09 88888.00 2021-11-23 18:29:02.404 327 14432.25 27.75 55975.09 88888.00 2021-11-23 18:29:02.904 327 14432.27 27.77 55975.07 88888.00 2021-11-23 18:29:03.404 327 14432.30 27.72 55975.04 88888.00 2021-11-23 18:29:03.904 327 14432.31 27.68 55975.03 88888.00 2021-11-23 18:29:04.904 327 14432.39 27.68 55974.88 88888.00 2021-11-23 18:29:05.404 327 14432.38 27.58 55974.91 88888.00 2021-11-23 18:29:05.904 327 14432.37 27.49 55974.91 88888.00 2021-11-23 18:29:06.904 327 14432.39 27.52 55974.80 88888.00 2021-11-23 18:29:07.404 327 14432.40 27.49 55974.78 88888.00 2021-11-23 18:29:07.904 327 14432.44 27.43 55974.73 88888.00 2021-11-23 18:29:08.404 327 14432.41 27.59 55974.64 88888.00 2021-11-23 18:29:08.904 327 14432.40 27.58 55974.69 88888.00 2021-11-23 18:29:09.404 327 14432.38 27.46 55974.75 88888.00 2021-11-23 18:29:09.904 327 14432.39 27.46 55974.64 88888.00 2021-11-23 18:29:10.404 327 14432.43 27.34 55974.59 88888.00 2021-11-23 18:29:10.904 327 14432.45 27.28 55974.52 88888.00 2021-11-23 18:29:11.404 327 14432.45 27.32 55974.50 88888.00 2021-11-23 18:29:11.905 327 14432.41 27.32 55974.51 88888.00 2021-11-23 18:29:12.405 327 14432.46 27.26 55974.53 88888.00 2021-11-23 18:29:12.905 327 14432.46 27.24 55974.48 88888.00 2021-11-23 18:29:13.405 327 14432.47 27.17 55974.45 88888.00 2021-11-23 18:29:13.905 327 14432.43 27.07 55974.43 88888.00 2021-11-23 18:29:14.405 327 14432.49 27.01 55974.39 88888.00 2021-11-23 18:29:14.905 327 14432.56 27.00 55974.36 88888.00 2021-11-23 18:29:15.405 327 14432.58 26.95 55974.30 88888.00 2021-11-23 18:29:15.905 327 14432.59 26.93 55974.32 88888.00 2021-11-23 18:29:16.405 327 14432.62 26.90 55974.38 88888.00 2021-11-23 18:29:16.905 327 14432.64 26.93 55974.35 88888.00 2021-11-23 18:29:17.405 327 14432.64 26.84 55974.32 88888.00 2021-11-23 18:29:17.905 327 14432.68 26.84 55974.25 88888.00 2021-11-23 18:29:18.405 327 14432.71 26.92 55974.26 88888.00 2021-11-23 18:29:18.905 327 14432.76 26.90 55974.26 88888.00 2021-11-23 18:29:19.405 327 14432.77 27.04 55974.22 88888.00 2021-11-23 18:29:19.905 327 14432.77 26.94 55974.24 88888.00 2021-11-23 18:29:20.405 327 14432.83 26.87 55974.29 88888.00 2021-11-23 18:29:20.905 327 14432.91 26.82 55974.28 88888.00 2021-11-23 18:29:21.405 327 14433.00 26.81 55974.29 88888.00 2021-11-23 18:29:21.905 327 14433.01 26.85 55974.38 88888.00 2021-11-23 18:29:22.405 327 14433.02 26.76 55974.36 88888.00 2021-11-23 18:29:22.905 327 14433.04 26.67 55974.38 88888.00 2021-11-23 18:29:23.405 327 14433.10 26.66 55974.38 88888.00 2021-11-23 18:29:23.905 327 14433.13 26.79 55974.35 88888.00 2021-11-23 18:29:24.405 327 14433.12 26.79 55974.42 88888.00 2021-11-23 18:29:24.905 327 14433.15 26.81 55974.43 88888.00 2021-11-23 18:29:25.405 327 14433.18 26.96 55974.45 88888.00 2021-11-23 18:29:25.905 327 14433.16 26.99 55974.51 88888.00 2021-11-23 18:29:26.405 327 14433.23 26.99 55974.55 88888.00 2021-11-23 18:29:26.905 327 14433.30 26.99 55974.58 88888.00 2021-11-23 18:29:27.405 327 14433.32 27.07 55974.63 88888.00 2021-11-23 18:29:27.905 327 14433.34 27.04 55974.66 88888.00 2021-11-23 18:29:28.405 327 14433.37 27.07 55974.62 88888.00 2021-11-23 18:29:28.905 327 14433.37 27.15 55974.64 88888.00 2021-11-23 18:29:29.405 327 14433.38 27.13 55974.77 88888.00 2021-11-23 18:29:29.905 327 14433.41 27.16 55974.85 88888.00 2021-11-23 18:29:30.405 327 14433.42 27.17 55974.91 88888.00 2021-11-23 18:29:30.905 327 14433.47 27.15 55974.90 88888.00 2021-11-23 18:29:31.405 327 14433.51 27.21 55974.88 88888.00 2021-11-23 18:29:31.905 327 14433.51 27.30 55974.89 88888.00 2021-11-23 18:29:32.405 327 14433.57 27.24 55974.92 88888.00 2021-11-23 18:29:32.905 327 14433.60 27.44 55974.91 88888.00 2021-11-23 18:29:33.405 327 14433.59 27.66 55974.95 88888.00 2021-11-23 18:29:33.905 327 14433.59 27.60 55974.96 88888.00 2021-11-23 18:29:34.405 327 14433.58 27.36 55975.03 88888.00 2021-11-23 18:29:34.905 327 14433.61 27.26 55975.09 88888.00 2021-11-23 18:29:35.405 327 14433.68 27.37 55975.14 88888.00 2021-11-23 18:29:35.905 327 14433.67 27.51 55975.14 88888.00 2021-11-23 18:29:36.405 327 14433.67 27.49 55975.10 88888.00 2021-11-23 18:29:36.905 327 14433.71 27.41 55975.07 88888.00 2021-11-23 18:29:37.405 327 14433.79 27.64 55975.05 88888.00 2021-11-23 18:29:37.905 327 14433.85 27.51 55975.09 88888.00 2021-11-23 18:29:38.405 327 14433.83 27.51 55975.14 88888.00 2021-11-23 18:29:38.905 327 14433.85 27.61 55975.19 88888.00 2021-11-23 18:29:39.405 327 14433.89 27.60 55975.19 88888.00 2021-11-23 18:29:39.905 327 14433.94 27.57 55975.11 88888.00 2021-11-23 18:29:40.405 327 14433.98 27.54 55975.08 88888.00 2021-11-23 18:29:40.905 327 14434.03 27.55 55975.01 88888.00 2021-11-23 18:29:41.405 327 14434.07 27.51 55974.94 88888.00 2021-11-23 18:29:41.905 327 14434.15 27.40 55974.92 88888.00 2021-11-23 18:29:42.405 327 14434.22 27.35 55974.85 88888.00 2021-11-23 18:29:42.905 327 14434.30 27.33 55974.83 88888.00 2021-11-23 18:29:43.405 327 14434.39 27.19 55974.81 88888.00 2021-11-23 18:29:43.905 327 14434.48 27.15 55974.76 88888.00 2021-11-23 18:29:44.405 327 14434.47 27.08 55974.71 88888.00 2021-11-23 18:29:44.905 327 14434.50 27.06 55974.62 88888.00 2021-11-23 18:29:45.405 327 14434.55 26.95 55974.57 88888.00 2021-11-23 18:29:45.905 327 14434.58 26.90 55974.47 88888.00 2021-11-23 18:29:46.405 327 14434.64 26.87 55974.44 88888.00 2021-11-23 18:29:46.905 327 14434.71 26.81 55974.36 88888.00 2021-11-23 18:29:47.405 327 14434.75 26.73 55974.22 88888.00 2021-11-23 18:29:48.405 327 14434.78 26.65 55974.12 88888.00 2021-11-23 18:29:48.905 327 14434.82 26.61 55974.13 88888.00 2021-11-23 18:29:49.405 327 14434.87 26.42 55974.07 88888.00 2021-11-23 18:29:49.905 327 14434.88 26.48 55974.02 88888.00 2021-11-23 18:29:50.405 327 14434.90 26.48 55973.91 88888.00 2021-11-23 18:29:50.905 327 14434.91 26.40 55973.79 88888.00 2021-11-23 18:29:51.405 327 14434.91 26.17 55973.77 88888.00 2021-11-23 18:29:51.905 327 14434.96 26.08 55973.74 88888.00 2021-11-23 18:29:52.405 327 14434.98 26.03 55973.66 88888.00 2021-11-23 18:29:52.905 327 14434.96 26.01 55973.60 88888.00 2021-11-23 18:29:53.405 327 14434.94 25.98 55973.60 88888.00 2021-11-23 18:29:53.905 327 14434.96 25.94 55973.57 88888.00 2021-11-23 18:29:54.405 327 14434.94 25.91 55973.56 88888.00 2021-11-23 18:29:54.905 327 14434.92 25.81 55973.54 88888.00 2021-11-23 18:29:55.405 327 14434.95 25.89 55973.57 88888.00 2021-11-23 18:29:55.905 327 14434.90 25.81 55973.56 88888.00 2021-11-23 18:29:56.405 327 14434.89 25.74 55973.50 88888.00 2021-11-23 18:29:56.905 327 14434.85 25.74 55973.49 88888.00 2021-11-23 18:29:57.405 327 14434.87 25.73 55973.53 88888.00 2021-11-23 18:29:57.905 327 14434.89 25.65 55973.54 88888.00 2021-11-23 18:29:58.406 327 14434.87 25.58 55973.51 88888.00 2021-11-23 18:29:58.906 327 14434.86 25.54 55973.56 88888.00 2021-11-23 18:29:59.406 327 14434.86 25.54 55973.61 88888.00 2021-11-23 18:29:59.906 327 14434.80 25.59 55973.66 88888.00 2021-11-23 18:30:00.406 327 14434.76 25.66 55973.69 88888.00 2021-11-23 18:30:00.906 327 14434.77 25.66 55973.60 88888.00 2021-11-23 18:30:01.406 327 14434.77 25.72 55973.60 88888.00 2021-11-23 18:30:01.906 327 14434.77 25.75 55973.68 88888.00 2021-11-23 18:30:02.406 327 14434.75 25.86 55973.70 88888.00 2021-11-23 18:30:02.906 327 14434.73 25.94 55973.66 88888.00 2021-11-23 18:30:03.406 327 14434.77 25.99 55973.66 88888.00 2021-11-23 18:30:03.906 327 14434.78 26.05 55973.69 88888.00 2021-11-23 18:30:04.406 327 14434.81 26.06 55973.83 88888.00 2021-11-23 18:30:04.906 327 14434.82 26.00 55973.89 88888.00 2021-11-23 18:30:05.406 327 14434.79 26.11 55973.84 88888.00 2021-11-23 18:30:05.906 327 14434.78 26.08 55973.88 88888.00 2021-11-23 18:30:06.406 327 14434.80 26.20 55973.96 88888.00 2021-11-23 18:30:06.906 327 14434.82 26.13 55974.06 88888.00 2021-11-23 18:30:07.406 327 14434.86 26.20 55974.07 88888.00 2021-11-23 18:30:07.906 327 14434.86 26.28 55974.08 88888.00 2021-11-23 18:30:08.406 327 14434.87 26.44 55974.11 88888.00 2021-11-23 18:30:08.906 327 14434.88 26.49 55974.22 88888.00 2021-11-23 18:30:09.406 327 14434.88 26.49 55974.24 88888.00 2021-11-23 18:30:09.906 327 14434.86 26.53 55974.29 88888.00 2021-11-23 18:30:10.406 327 14434.83 26.58 55974.34 88888.00 2021-11-23 18:30:10.906 327 14434.87 26.69 55974.36 88888.00 2021-11-23 18:30:11.406 327 14434.89 26.66 55974.38 88888.00 2021-11-23 18:30:11.906 327 14434.92 26.62 55974.41 88888.00 2021-11-23 18:30:12.406 327 14434.90 26.74 55974.50 88888.00 2021-11-23 18:30:12.906 327 14434.86 26.85 55974.57 88888.00 2021-11-23 18:30:13.406 327 14434.83 26.92 55974.54 88888.00 2021-11-23 18:30:13.906 327 14434.80 26.98 55974.57 88888.00 2021-11-23 18:30:14.406 327 14434.77 27.08 55974.61 88888.00 2021-11-23 18:30:14.906 327 14434.77 27.12 55974.64 88888.00 2021-11-23 18:30:15.406 327 14434.77 27.23 55974.66 88888.00 2021-11-23 18:30:15.906 327 14434.81 27.20 55974.67 88888.00 2021-11-23 18:30:16.406 327 14434.83 27.26 55974.66 88888.00 2021-11-23 18:30:16.906 327 14434.82 27.42 55974.66 88888.00 2021-11-23 18:30:17.406 327 14434.79 27.43 55974.70 88888.00 2021-11-23 18:30:17.906 327 14434.77 27.49 55974.78 88888.00 2021-11-23 18:30:18.406 327 14434.78 27.51 55974.77 88888.00 2021-11-23 18:30:18.906 327 14434.76 27.53 55974.73 88888.00 2021-11-23 18:30:19.406 327 14434.72 27.61 55974.77 88888.00 2021-11-23 18:30:19.906 327 14434.69 27.63 55974.77 88888.00 2021-11-23 18:30:20.406 327 14434.68 27.62 55974.77 88888.00 2021-11-23 18:30:20.906 327 14434.66 27.74 55974.78 88888.00 2021-11-23 18:30:21.406 327 14434.68 27.79 55974.68 88888.00 2021-11-23 18:30:21.906 327 14434.72 27.75 55974.66 88888.00 2021-11-23 18:30:22.406 327 14434.79 27.75 55974.62 88888.00 2021-11-23 18:30:22.906 327 14434.78 27.80 55974.58 88888.00 2021-11-23 18:30:23.406 327 14434.76 27.72 55974.53 88888.00 2021-11-23 18:30:23.906 327 14434.77 27.67 55974.57 88888.00 2021-11-23 18:30:24.406 327 14434.80 27.69 55974.53 88888.00 2021-11-23 18:30:24.906 327 14434.80 27.58 55974.49 88888.00 2021-11-23 18:30:25.406 327 14434.83 27.57 55974.49 88888.00 2021-11-23 18:30:25.906 327 14434.87 27.54 55974.45 88888.00 2021-11-23 18:30:26.406 327 14434.91 27.55 55974.45 88888.00 2021-11-23 18:30:26.906 327 14434.96 27.57 55974.40 88888.00 2021-11-23 18:30:27.406 327 14435.04 27.50 55974.32 88888.00 2021-11-23 18:30:27.906 327 14435.10 27.40 55974.33 88888.00 2021-11-23 18:30:28.406 327 14435.18 27.38 55974.26 88888.00 2021-11-23 18:30:28.906 327 14435.22 27.49 55974.17 88888.00 2021-11-23 18:30:29.406 327 14435.24 27.55 55974.15 88888.00 2021-11-23 18:30:29.906 327 14435.24 27.40 55974.19 88888.00 2021-11-23 18:30:30.406 327 14435.26 27.19 55974.17 88888.00 2021-11-23 18:30:30.906 327 14435.34 27.16 55974.11 88888.00 2021-11-23 18:30:31.406 327 14435.44 27.16 55974.08 88888.00 2021-11-23 18:30:31.906 327 14435.49 27.10 55974.05 88888.00 2021-11-23 18:30:32.406 327 14435.54 27.02 55974.08 88888.00 2021-11-23 18:30:32.906 327 14435.57 26.94 55974.10 88888.00 2021-11-23 18:30:33.406 327 14435.66 26.91 55974.07 88888.00 2021-11-23 18:30:33.906 327 14435.77 26.81 55974.05 88888.00 2021-11-23 18:30:34.406 327 14435.83 26.87 55974.07 88888.00 2021-11-23 18:30:34.906 327 14435.90 26.90 55974.00 88888.00 2021-11-23 18:30:35.406 327 14435.94 26.82 55973.93 88888.00 2021-11-23 18:30:35.906 327 14436.09 26.72 55974.00 88888.00 2021-11-23 18:30:36.406 327 14436.20 26.67 55974.00 88888.00 2021-11-23 18:30:36.906 327 14436.26 26.54 55973.92 88888.00 2021-11-23 18:30:37.406 327 14436.34 26.61 55973.87 88888.00 2021-11-23 18:30:37.906 327 14436.44 26.72 55973.92 88888.00 2021-11-23 18:30:38.407 327 14436.48 26.60 55974.01 88888.00 2021-11-23 18:30:38.907 327 14436.56 26.57 55973.94 88888.00 2021-11-23 18:30:39.907 327 14436.62 26.60 55973.87 88888.00 2021-11-23 18:30:40.407 327 14436.64 26.59 55973.96 88888.00 2021-11-23 18:30:40.907 327 14436.70 26.50 55973.94 88888.00 2021-11-23 18:30:41.407 327 14436.75 26.52 55973.97 88888.00 2021-11-23 18:30:41.907 327 14436.76 26.42 55974.03 88888.00 2021-11-23 18:30:42.407 327 14436.77 26.42 55974.03 88888.00 2021-11-23 18:30:42.907 327 14436.75 26.47 55974.08 88888.00 2021-11-23 18:30:43.407 327 14436.74 26.54 55974.07 88888.00 2021-11-23 18:30:43.907 327 14436.73 26.52 55974.14 88888.00 2021-11-23 18:30:44.407 327 14436.74 26.58 55974.15 88888.00 2021-11-23 18:30:44.907 327 14436.72 26.67 55974.15 88888.00 2021-11-23 18:30:45.407 327 14436.65 26.61 55974.20 88888.00 2021-11-23 18:30:45.907 327 14436.61 26.61 55974.22 88888.00 2021-11-23 18:30:46.407 327 14436.55 26.60 55974.24 88888.00 2021-11-23 18:30:46.907 327 14436.52 26.68 55974.22 88888.00 2021-11-23 18:30:47.407 327 14436.44 26.78 55974.24 88888.00 2021-11-23 18:30:47.907 327 14436.33 26.81 55974.30 88888.00 2021-11-23 18:30:48.407 327 14436.30 26.83 55974.29 88888.00 2021-11-23 18:30:48.907 327 14436.25 26.81 55974.32 88888.00 2021-11-23 18:30:49.407 327 14436.26 26.76 55974.32 88888.00 2021-11-23 18:30:49.907 327 14436.22 26.76 55974.26 88888.00 2021-11-23 18:30:50.407 327 14436.16 26.83 55974.33 88888.00 2021-11-23 18:30:50.907 327 14436.06 26.90 55974.42 88888.00 2021-11-23 18:30:51.407 327 14435.98 26.94 55974.41 88888.00 2021-11-23 18:30:51.907 327 14435.88 26.99 55974.36 88888.00 2021-11-23 18:30:52.407 327 14435.77 27.00 55974.39 88888.00 2021-11-23 18:30:52.907 327 14435.65 26.99 55974.44 88888.00 2021-11-23 18:30:53.407 327 14435.55 26.94 55974.38 88888.00 2021-11-23 18:30:53.907 327 14435.45 26.94 55974.39 88888.00 2021-11-23 18:30:54.407 327 14435.37 26.95 55974.41 88888.00 2021-11-23 18:30:54.907 327 14435.35 27.02 55974.52 88888.00 2021-11-23 18:30:55.407 327 14435.35 27.03 55974.42 88888.00 2021-11-23 18:30:55.907 327 14435.28 27.03 55974.36 88888.00 2021-11-23 18:30:56.407 327 14435.18 27.03 55974.30 88888.00 2021-11-23 18:30:56.907 327 14435.13 27.09 55974.34 88888.00 2021-11-23 18:30:57.907 327 14435.00 27.08 55974.25 88888.00 2021-11-23 18:30:58.407 327 14434.96 27.20 55974.20 88888.00 2021-11-23 18:30:58.907 327 14434.91 27.20 55974.14 88888.00 2021-11-23 18:30:59.907 327 14434.87 27.13 55974.08 88888.00 2021-11-23 18:31:00.407 327 14434.87 27.17 55974.11 88888.00 2021-11-23 18:31:00.907 327 14434.87 27.24 55974.04 88888.00 2021-11-23 18:31:01.407 327 14434.87 27.35 55973.95 88888.00 2021-11-23 18:31:01.907 327 14434.89 27.36 55973.88 88888.00 2021-11-23 18:31:02.407 327 14434.91 27.19 55973.85 88888.00 2021-11-23 18:31:02.907 327 14434.98 26.94 55973.85 88888.00 2021-11-23 18:31:03.407 327 14435.03 26.83 55973.79 88888.00 2021-11-23 18:31:03.907 327 14435.07 26.83 55973.73 88888.00 2021-11-23 18:31:04.407 327 14435.10 26.82 55973.69 88888.00 2021-11-23 18:31:04.907 327 14435.17 26.89 55973.61 88888.00 2021-11-23 18:31:05.407 327 14435.23 26.89 55973.55 88888.00 2021-11-23 18:31:05.907 327 14435.27 26.76 55973.51 88888.00 2021-11-23 18:31:06.407 327 14435.35 26.67 55973.50 88888.00 2021-11-23 18:31:06.907 327 14435.37 26.50 55973.41 88888.00 2021-11-23 18:31:07.407 327 14435.43 26.42 55973.33 88888.00 2021-11-23 18:31:07.907 327 14435.54 26.34 55973.32 88888.00 2021-11-23 18:31:08.407 327 14435.56 26.26 55973.23 88888.00 2021-11-23 18:31:08.907 327 14435.60 26.24 55973.18 88888.00 2021-11-23 18:31:09.407 327 14435.65 26.16 55973.12 88888.00 2021-11-23 18:31:09.907 327 14435.74 26.16 55973.04 88888.00 2021-11-23 18:31:10.407 327 14435.78 26.05 55972.98 88888.00 2021-11-23 18:31:10.907 327 14435.87 26.05 55972.93 88888.00 2021-11-23 18:31:11.407 327 14435.93 25.94 55972.91 88888.00 2021-11-23 18:31:11.907 327 14435.97 25.80 55972.82 88888.00 2021-11-23 18:31:12.407 327 14435.97 25.80 55972.79 88888.00 2021-11-23 18:31:12.907 327 14435.96 25.66 55972.77 88888.00 2021-11-23 18:31:13.407 327 14436.01 25.54 55972.74 88888.00 2021-11-23 18:31:13.907 327 14436.06 25.56 55972.72 88888.00 2021-11-23 18:31:14.407 327 14436.09 25.50 55972.71 88888.00 2021-11-23 18:31:14.907 327 14436.17 25.52 55972.67 88888.00 2021-11-23 18:31:15.407 327 14436.19 25.49 55972.60 88888.00 2021-11-23 18:31:15.907 327 14436.20 25.43 55972.62 88888.00 2021-11-23 18:31:16.407 327 14436.20 25.34 55972.60 88888.00 2021-11-23 18:31:16.907 327 14436.22 25.31 55972.57 88888.00 2021-11-23 18:31:17.407 327 14436.19 25.25 55972.60 88888.00 2021-11-23 18:31:17.907 327 14436.18 25.31 55972.62 88888.00 2021-11-23 18:31:18.407 327 14436.19 25.27 55972.57 88888.00 2021-11-23 18:31:18.907 327 14436.22 25.22 55972.58 88888.00 2021-11-23 18:31:19.407 327 14436.26 25.23 55972.62 88888.00 2021-11-23 18:31:19.908 327 14436.27 25.17 55972.61 88888.00 2021-11-23 18:31:20.408 327 14436.26 25.26 55972.66 88888.00 2021-11-23 18:31:20.908 327 14436.25 25.26 55972.64 88888.00 2021-11-23 18:31:21.408 327 14436.26 25.20 55972.65 88888.00 2021-11-23 18:31:21.908 327 14436.25 25.16 55972.65 88888.00 2021-11-23 18:31:22.408 327 14436.26 25.17 55972.66 88888.00 2021-11-23 18:31:22.908 327 14436.24 25.17 55972.67 88888.00 2021-11-23 18:31:23.408 327 14436.20 25.26 55972.67 88888.00 2021-11-23 18:31:23.908 327 14436.22 25.35 55972.71 88888.00 2021-11-23 18:31:24.408 327 14436.26 25.43 55972.73 88888.00 2021-11-23 18:31:24.908 327 14436.25 25.40 55972.80 88888.00 2021-11-23 18:31:25.408 327 14436.26 25.42 55972.85 88888.00 2021-11-23 18:31:25.908 327 14436.31 25.42 55972.85 88888.00 2021-11-23 18:31:26.408 327 14436.35 25.51 55972.90 88888.00 2021-11-23 18:31:26.908 327 14436.34 25.55 55972.93 88888.00 2021-11-23 18:31:27.408 327 14436.35 25.54 55972.91 88888.00 2021-11-23 18:31:27.908 327 14436.34 25.57 55973.00 88888.00 2021-11-23 18:31:28.408 327 14436.36 25.67 55973.05 88888.00 2021-11-23 18:31:28.908 327 14436.42 25.69 55973.02 88888.00 2021-11-23 18:31:29.408 327 14436.45 25.76 55973.04 88888.00 2021-11-23 18:31:29.908 327 14436.48 25.91 55973.11 88888.00 2021-11-23 18:31:30.408 327 14436.54 25.84 55973.13 88888.00 2021-11-23 18:31:30.908 327 14436.65 25.82 55973.14 88888.00 2021-11-23 18:31:31.408 327 14436.71 25.90 55973.20 88888.00 2021-11-23 18:31:31.908 327 14436.76 25.92 55973.16 88888.00 2021-11-23 18:31:32.408 327 14436.82 25.99 55973.23 88888.00 2021-11-23 18:31:32.908 327 14436.86 25.90 55973.28 88888.00 2021-11-23 18:31:33.408 327 14436.92 25.90 55973.31 88888.00 2021-11-23 18:31:33.908 327 14436.96 25.98 55973.37 88888.00 2021-11-23 18:31:34.408 327 14436.98 25.99 55973.37 88888.00 2021-11-23 18:31:34.908 327 14436.98 26.01 55973.39 88888.00 2021-11-23 18:31:35.408 327 14437.05 26.03 55973.39 88888.00 2021-11-23 18:31:35.908 327 14437.07 26.06 55973.44 88888.00 2021-11-23 18:31:36.408 327 14437.12 25.98 55973.38 88888.00 2021-11-23 18:31:36.908 327 14437.17 25.96 55973.39 88888.00 2021-11-23 18:31:37.408 327 14437.23 25.97 55973.40 88888.00 2021-11-23 18:31:37.908 327 14437.28 26.02 55973.45 88888.00 2021-11-23 18:31:38.408 327 14437.30 26.02 55973.48 88888.00 2021-11-23 18:31:38.908 327 14437.32 25.96 55973.47 88888.00 2021-11-23 18:31:39.408 327 14437.32 25.90 55973.48 88888.00 2021-11-23 18:31:39.908 327 14437.32 25.96 55973.50 88888.00 2021-11-23 18:31:40.408 327 14437.32 26.08 55973.50 88888.00 2021-11-23 18:31:41.408 327 14437.36 26.03 55973.50 88888.00 2021-11-23 18:31:41.908 327 14437.37 25.90 55973.49 88888.00 2021-11-23 18:31:42.408 327 14437.39 25.88 55973.57 88888.00 2021-11-23 18:31:42.908 327 14437.37 25.84 55973.60 88888.00 2021-11-23 18:31:43.408 327 14437.39 25.80 55973.63 88888.00 2021-11-23 18:31:43.908 327 14437.38 25.79 55973.61 88888.00 2021-11-23 18:31:44.408 327 14437.39 25.72 55973.60 88888.00 2021-11-23 18:31:44.908 327 14437.37 25.66 55973.65 88888.00 2021-11-23 18:31:45.408 327 14437.37 25.71 55973.69 88888.00 2021-11-23 18:31:45.908 327 14437.38 25.81 55973.69 88888.00 2021-11-23 18:31:46.408 327 14437.40 25.90 55973.66 88888.00 2021-11-23 18:31:46.908 327 14437.38 25.89 55973.70 88888.00 2021-11-23 18:31:47.408 327 14437.36 25.90 55973.74 88888.00 2021-11-23 18:31:47.908 327 14437.37 25.81 55973.83 88888.00 2021-11-23 18:31:48.408 327 14437.38 25.83 55973.89 88888.00 2021-11-23 18:31:48.908 327 14437.41 25.81 55973.95 88888.00 2021-11-23 18:31:49.408 327 14437.40 25.85 55973.97 88888.00 2021-11-23 18:31:49.908 327 14437.40 25.92 55974.04 88888.00 2021-11-23 18:31:50.408 327 14437.36 25.90 55974.06 88888.00 2021-11-23 18:31:51.408 327 14437.22 25.99 55974.13 88888.00 2021-11-23 18:31:51.908 327 14437.26 26.02 55974.13 88888.00 2021-11-23 18:31:52.408 327 14437.27 26.03 55974.12 88888.00 2021-11-23 18:31:52.908 327 14437.24 26.15 55974.16 88888.00 2021-11-23 18:31:53.408 327 14437.24 26.23 55974.26 88888.00 2021-11-23 18:31:53.908 327 14437.33 26.26 55974.28 88888.00 2021-11-23 18:31:54.408 327 14437.39 26.22 55974.31 88888.00 2021-11-23 18:31:54.908 327 14437.37 26.24 55974.34 88888.00 2021-11-23 18:31:55.408 327 14437.39 26.30 55974.40 88888.00 2021-11-23 18:31:55.908 327 14437.39 26.30 55974.38 88888.00 2021-11-23 18:31:56.408 327 14437.39 26.39 55974.34 88888.00 2021-11-23 18:31:56.908 327 14437.41 26.43 55974.34 88888.00 2021-11-23 18:31:57.408 327 14437.42 26.51 55974.41 88888.00 2021-11-23 18:31:57.908 327 14437.47 26.61 55974.47 88888.00 2021-11-23 18:31:58.408 327 14437.46 26.62 55974.48 88888.00 2021-11-23 18:31:58.908 327 14437.47 26.53 55974.52 88888.00 2021-11-23 18:31:59.408 327 14437.50 26.53 55974.53 88888.00 2021-11-23 18:31:59.908 327 14437.49 26.60 55974.58 88888.00 2021-11-23 18:32:00.408 327 14437.50 26.70 55974.57 88888.00 2021-11-23 18:32:00.908 327 14437.48 26.75 55974.63 88888.00 2021-11-23 18:32:01.409 327 14437.46 26.81 55974.61 88888.00 2021-11-23 18:32:01.909 327 14437.45 26.81 55974.66 88888.00 2021-11-23 18:32:02.409 327 14437.44 26.90 55974.67 88888.00 2021-11-23 18:32:02.909 327 14437.42 26.85 55974.68 88888.00 2021-11-23 18:32:03.409 327 14437.46 26.90 55974.71 88888.00 2021-11-23 18:32:03.909 327 14437.46 26.93 55974.71 88888.00 2021-11-23 18:32:04.409 327 14437.42 26.84 55974.79 88888.00 2021-11-23 18:32:04.909 327 14437.42 26.83 55974.76 88888.00 2021-11-23 18:32:05.409 327 14437.42 26.86 55974.75 88888.00 2021-11-23 18:32:05.909 327 14437.42 26.82 55974.73 88888.00 2021-11-23 18:32:06.409 327 14437.47 26.77 55974.76 88888.00 2021-11-23 18:32:06.909 327 14437.48 26.78 55974.78 88888.00 2021-11-23 18:32:07.409 327 14437.48 26.89 55974.81 88888.00 2021-11-23 18:32:07.909 327 14437.51 26.87 55974.82 88888.00 2021-11-23 18:32:08.409 327 14437.51 26.72 55974.82 88888.00 2021-11-23 18:32:08.909 327 14437.46 26.78 55974.95 88888.00 2021-11-23 18:32:09.409 327 14437.45 26.83 55974.94 88888.00 2021-11-23 18:32:09.909 327 14437.46 26.83 55974.94 88888.00 2021-11-23 18:32:10.409 327 14437.48 26.83 55974.89 88888.00 2021-11-23 18:32:10.909 327 14437.47 26.87 55974.94 88888.00 2021-11-23 18:32:11.409 327 14437.45 26.90 55974.90 88888.00 2021-11-23 18:32:11.909 327 14437.48 26.96 55974.88 88888.00 2021-11-23 18:32:12.409 327 14437.48 26.98 55974.91 88888.00 2021-11-23 18:32:12.909 327 14437.50 26.95 55974.88 88888.00 2021-11-23 18:32:13.409 327 14437.50 26.92 55974.82 88888.00 2021-11-23 18:32:13.909 327 14437.50 27.02 55974.75 88888.00 2021-11-23 18:32:14.409 327 14437.54 27.06 55974.71 88888.00 2021-11-23 18:32:14.909 327 14437.55 27.01 55974.73 88888.00 2021-11-23 18:32:15.409 327 14437.59 26.95 55974.78 88888.00 2021-11-23 18:32:15.909 327 14437.60 26.95 55974.80 88888.00 2021-11-23 18:32:16.409 327 14437.63 26.85 55974.75 88888.00 2021-11-23 18:32:16.909 327 14437.69 26.87 55974.70 88888.00 2021-11-23 18:32:17.409 327 14437.74 26.98 55974.60 88888.00 2021-11-23 18:32:17.909 327 14437.77 26.96 55974.63 88888.00 2021-11-23 18:32:18.409 327 14437.78 26.90 55974.71 88888.00 2021-11-23 18:32:18.909 327 14437.82 26.86 55974.77 88888.00 2021-11-23 18:32:19.409 327 14437.85 26.77 55974.72 88888.00 2021-11-23 18:32:19.909 327 14437.86 26.77 55974.69 88888.00 2021-11-23 18:32:20.409 327 14437.86 26.84 55974.63 88888.00 2021-11-23 18:32:20.909 327 14437.88 26.76 55974.69 88888.00 2021-11-23 18:32:21.409 327 14437.94 26.76 55974.68 88888.00 2021-11-23 18:32:21.909 327 14437.98 26.74 55974.71 88888.00 2021-11-23 18:32:22.409 327 14437.98 26.78 55974.73 88888.00 2021-11-23 18:32:22.909 327 14437.98 26.89 55974.70 88888.00 2021-11-23 18:32:23.409 327 14438.00 26.92 55974.69 88888.00 2021-11-23 18:32:23.909 327 14438.03 26.99 55974.68 88888.00 2021-11-23 18:32:24.409 327 14438.06 27.01 55974.62 88888.00 2021-11-23 18:32:24.909 327 14438.11 26.93 55974.67 88888.00 2021-11-23 18:32:25.409 327 14438.06 26.83 55974.72 88888.00 2021-11-23 18:32:25.909 327 14438.09 26.85 55974.71 88888.00 2021-11-23 18:32:26.409 327 14438.14 26.89 55974.69 88888.00 2021-11-23 18:32:26.909 327 14438.19 26.92 55974.78 88888.00 2021-11-23 18:32:27.409 327 14438.23 27.00 55974.90 88888.00 2021-11-23 18:32:27.909 327 14438.23 27.08 55974.85 88888.00 2021-11-23 18:32:28.409 327 14438.29 27.04 55974.87 88888.00 2021-11-23 18:32:28.909 327 14438.32 27.03 55974.87 88888.00 2021-11-23 18:32:29.409 327 14438.38 27.08 55974.89 88888.00 2021-11-23 18:32:29.909 327 14438.41 27.09 55974.96 88888.00 2021-11-23 18:32:30.409 327 14438.47 27.02 55975.03 88888.00 2021-11-23 18:32:30.909 327 14438.50 27.08 55975.04 88888.00 2021-11-23 18:32:31.409 327 14438.53 27.04 55975.04 88888.00 2021-11-23 18:32:31.909 327 14438.57 27.11 55975.03 88888.00 2021-11-23 18:32:32.409 327 14438.59 27.11 55975.03 88888.00 2021-11-23 18:32:32.909 327 14438.62 27.09 55975.03 88888.00 2021-11-23 18:32:33.409 327 14438.65 27.15 55975.03 88888.00 2021-11-23 18:32:33.909 327 14438.67 27.23 55975.08 88888.00 2021-11-23 18:32:34.409 327 14438.67 27.25 55975.11 88888.00 2021-11-23 18:32:34.909 327 14438.65 27.25 55975.14 88888.00 2021-11-23 18:32:35.409 327 14438.60 27.27 55975.15 88888.00 2021-11-23 18:32:35.909 327 14438.60 27.34 55975.17 88888.00 2021-11-23 18:32:36.409 327 14438.61 27.30 55975.17 88888.00 2021-11-23 18:32:36.909 327 14438.62 27.54 55975.14 88888.00 2021-11-23 18:32:37.409 327 14438.63 27.53 55975.10 88888.00 2021-11-23 18:32:37.909 327 14438.62 27.42 55975.13 88888.00 2021-11-23 18:32:38.409 327 14438.67 27.50 55975.15 88888.00 2021-11-23 18:32:38.909 327 14438.70 27.42 55975.13 88888.00 2021-11-23 18:32:39.409 327 14438.69 27.40 55975.16 88888.00 2021-11-23 18:32:39.909 327 14438.69 27.34 55975.09 88888.00 2021-11-23 18:32:40.409 327 14438.69 27.42 55975.08 88888.00 2021-11-23 18:32:40.909 327 14438.70 27.45 55975.07 88888.00 2021-11-23 18:32:41.410 327 14438.74 27.37 55975.06 88888.00 2021-11-23 18:32:41.910 327 14438.77 27.34 55975.07 88888.00 2021-11-23 18:32:42.410 327 14438.80 27.35 55975.04 88888.00 2021-11-23 18:32:42.910 327 14438.83 27.41 55975.03 88888.00 2021-11-23 18:32:43.410 327 14438.84 27.41 55975.01 88888.00 2021-11-23 18:32:43.910 327 14438.88 27.40 55975.00 88888.00 2021-11-23 18:32:44.410 327 14438.89 27.44 55974.97 88888.00 2021-11-23 18:32:44.910 327 14438.95 27.36 55974.90 88888.00 2021-11-23 18:32:45.410 327 14438.94 27.29 55974.89 88888.00 2021-11-23 18:32:45.910 327 14438.95 27.38 55974.85 88888.00 2021-11-23 18:32:46.410 327 14438.94 27.36 55974.76 88888.00 2021-11-23 18:32:46.910 327 14438.89 27.35 55974.75 88888.00 2021-11-23 18:32:47.410 327 14438.88 27.29 55974.78 88888.00 2021-11-23 18:32:47.910 327 14438.91 27.23 55974.78 88888.00 2021-11-23 18:32:48.410 327 14438.90 27.28 55974.71 88888.00 2021-11-23 18:32:48.910 327 14438.91 27.35 55974.72 88888.00 2021-11-23 18:32:49.410 327 14438.90 27.24 55974.71 88888.00 2021-11-23 18:32:49.910 327 14438.91 27.25 55974.67 88888.00 2021-11-23 18:32:50.410 327 14438.95 27.19 55974.60 88888.00 2021-11-23 18:32:50.910 327 14439.00 27.16 55974.55 88888.00 2021-11-23 18:32:51.410 327 14439.05 27.10 55974.53 88888.00 2021-11-23 18:32:51.910 327 14439.11 27.08 55974.54 88888.00 2021-11-23 18:32:52.410 327 14439.06 27.10 55974.47 88888.00 2021-11-23 18:32:52.910 327 14439.04 27.11 55974.47 88888.00 2021-11-23 18:32:53.410 327 14438.99 27.23 55974.44 88888.00 2021-11-23 18:32:53.910 327 14438.91 27.20 55974.45 88888.00 2021-11-23 18:32:54.410 327 14438.91 27.26 55974.45 88888.00 2021-11-23 18:32:54.910 327 14438.95 27.34 55974.43 88888.00 2021-11-23 18:32:55.410 327 14438.91 27.42 55974.38 88888.00 2021-11-23 18:32:55.910 327 14438.91 27.40 55974.35 88888.00 2021-11-23 18:32:56.410 327 14438.91 27.29 55974.32 88888.00 2021-11-23 18:32:56.910 327 14438.94 27.25 55974.35 88888.00 2021-11-23 18:32:57.410 327 14438.87 27.21 55974.36 88888.00 2021-11-23 18:32:57.910 327 14438.85 27.18 55974.40 88888.00 2021-11-23 18:32:58.410 327 14438.84 27.00 55974.43 88888.00 2021-11-23 18:32:58.910 327 14438.83 26.95 55974.41 88888.00 2021-11-23 18:32:59.410 327 14438.79 26.93 55974.45 88888.00 2021-11-23 18:32:59.910 327 14438.76 26.89 55974.41 88888.00 2021-11-23 18:33:00.410 327 14438.68 26.82 55974.39 88888.00 2021-11-23 18:33:00.910 327 14438.69 26.69 55974.32 88888.00 2021-11-23 18:33:01.410 327 14438.67 26.61 55974.32 88888.00 2021-11-23 18:33:01.910 327 14438.66 26.59 55974.38 88888.00 2021-11-23 18:33:02.410 327 14438.68 26.47 55974.42 88888.00 2021-11-23 18:33:02.910 327 14438.68 26.42 55974.42 88888.00 2021-11-23 18:33:03.410 327 14438.72 26.33 55974.40 88888.00 2021-11-23 18:33:03.910 327 14438.75 26.37 55974.39 88888.00 2021-11-23 18:33:04.410 327 14438.75 26.34 55974.41 88888.00 2021-11-23 18:33:04.910 327 14438.78 26.26 55974.44 88888.00 2021-11-23 18:33:05.410 327 14438.84 26.34 55974.44 88888.00 2021-11-23 18:33:05.910 327 14438.86 26.41 55974.44 88888.00 2021-11-23 18:33:06.410 327 14438.87 26.37 55974.47 88888.00 2021-11-23 18:33:06.910 327 14438.90 26.32 55974.49 88888.00 2021-11-23 18:33:07.410 327 14438.90 26.27 55974.44 88888.00 2021-11-23 18:33:07.910 327 14438.89 26.25 55974.47 88888.00 2021-11-23 18:33:08.410 327 14438.93 26.35 55974.52 88888.00 2021-11-23 18:33:08.910 327 14438.98 26.47 55974.50 88888.00 2021-11-23 18:33:09.410 327 14439.04 26.35 55974.51 88888.00 2021-11-23 18:33:09.910 327 14439.09 26.33 55974.55 88888.00 2021-11-23 18:33:10.410 327 14439.15 26.52 55974.51 88888.00 2021-11-23 18:33:10.910 327 14439.17 26.56 55974.47 88888.00 2021-11-23 18:33:11.410 327 14439.23 26.51 55974.57 88888.00 2021-11-23 18:33:11.910 327 14439.30 26.45 55974.58 88888.00 2021-11-23 18:33:12.910 327 14439.34 26.39 55974.66 88888.00 2021-11-23 18:33:13.410 327 14439.39 26.33 55974.68 88888.00 2021-11-23 18:33:13.910 327 14439.41 26.39 55974.72 88888.00 2021-11-23 18:33:14.410 327 14439.48 26.51 55974.78 88888.00 2021-11-23 18:33:14.910 327 14439.45 26.58 55974.76 88888.00 2021-11-23 18:33:15.410 327 14439.51 26.57 55974.79 88888.00 2021-11-23 18:33:15.910 327 14439.55 26.61 55974.80 88888.00 2021-11-23 18:33:16.410 327 14439.58 26.60 55974.85 88888.00 2021-11-23 18:33:16.910 327 14439.55 26.74 55974.94 88888.00 2021-11-23 18:33:17.410 327 14439.56 26.76 55974.97 88888.00 2021-11-23 18:33:17.910 327 14439.56 26.72 55974.98 88888.00 2021-11-23 18:33:18.410 327 14439.54 26.83 55975.04 88888.00 2021-11-23 18:33:18.910 327 14439.53 26.79 55975.17 88888.00 2021-11-23 18:33:19.410 327 14439.56 26.84 55975.22 88888.00 2021-11-23 18:33:19.910 327 14439.59 27.07 55975.22 88888.00 2021-11-23 18:33:20.410 327 14439.60 27.03 55975.27 88888.00 2021-11-23 18:33:20.910 327 14439.53 27.00 55975.33 88888.00 2021-11-23 18:33:21.410 327 14439.48 27.11 55975.41 88888.00 2021-11-23 18:33:21.910 327 14439.50 27.18 55975.43 88888.00 2021-11-23 18:33:22.410 327 14439.46 27.17 55975.46 88888.00 2021-11-23 18:33:22.911 327 14439.43 27.27 55975.45 88888.00 2021-11-23 18:33:23.411 327 14439.39 27.33 55975.48 88888.00 2021-11-23 18:33:23.911 327 14439.33 27.45 55975.58 88888.00 2021-11-23 18:33:24.411 327 14439.33 27.47 55975.62 88888.00 2021-11-23 18:33:24.911 327 14439.31 27.46 55975.60 88888.00 2021-11-23 18:33:25.411 327 14439.27 27.53 55975.61 88888.00 2021-11-23 18:33:25.911 327 14439.26 27.58 55975.61 88888.00 2021-11-23 18:33:26.411 327 14439.24 27.54 55975.57 88888.00 2021-11-23 18:33:26.911 327 14439.18 27.59 55975.56 88888.00 2021-11-23 18:33:27.411 327 14439.15 27.64 55975.60 88888.00 2021-11-23 18:33:27.911 327 14439.12 27.61 55975.57 88888.00 2021-11-23 18:33:28.411 327 14439.07 27.52 55975.67 88888.00 2021-11-23 18:33:28.911 327 14439.05 27.57 55975.64 88888.00 2021-11-23 18:33:29.411 327 14439.04 27.68 55975.61 88888.00 2021-11-23 18:33:29.911 327 14439.02 27.68 55975.57 88888.00 2021-11-23 18:33:30.411 327 14439.02 27.57 55975.55 88888.00 2021-11-23 18:33:30.911 327 14439.00 27.49 55975.47 88888.00 2021-11-23 18:33:31.411 327 14439.00 27.49 55975.39 88888.00 2021-11-23 18:33:31.911 327 14438.99 27.53 55975.42 88888.00 2021-11-23 18:33:32.411 327 14438.97 27.50 55975.38 88888.00 2021-11-23 18:33:32.911 327 14438.93 27.46 55975.33 88888.00 2021-11-23 18:33:33.411 327 14438.90 27.45 55975.20 88888.00 2021-11-23 18:33:33.911 327 14438.90 27.46 55975.15 88888.00 2021-11-23 18:33:34.411 327 14438.94 27.45 55975.09 88888.00 2021-11-23 18:33:34.911 327 14438.95 27.57 55975.06 88888.00 2021-11-23 18:33:35.411 327 14438.96 27.61 55975.08 88888.00 2021-11-23 18:33:35.911 327 14438.98 27.35 55975.09 88888.00 2021-11-23 18:33:36.411 327 14438.98 27.33 55975.10 88888.00 2021-11-23 18:33:36.911 327 14438.94 27.26 55975.06 88888.00 2021-11-23 18:33:37.411 327 14438.91 27.25 55975.08 88888.00 2021-11-23 18:33:37.911 327 14438.91 27.33 55975.03 88888.00 2021-11-23 18:33:38.411 327 14439.00 27.27 55974.95 88888.00 2021-11-23 18:33:38.911 327 14439.05 27.17 55974.91 88888.00 2021-11-23 18:33:39.411 327 14439.08 27.12 55974.87 88888.00 2021-11-23 18:33:39.911 327 14439.12 27.04 55974.87 88888.00 2021-11-23 18:33:40.411 327 14439.13 27.06 55974.88 88888.00 2021-11-23 18:33:40.911 327 14439.16 26.92 55974.85 88888.00 2021-11-23 18:33:41.411 327 14439.15 26.84 55974.81 88888.00 2021-11-23 18:33:41.911 327 14439.17 26.87 55974.80 88888.00 2021-11-23 18:33:42.911 327 14439.22 26.83 55974.75 88888.00 2021-11-23 18:33:43.411 327 14439.19 26.83 55974.70 88888.00 2021-11-23 18:33:43.911 327 14439.19 26.74 55974.68 88888.00 2021-11-23 18:33:44.411 327 14439.17 26.78 55974.76 88888.00 2021-11-23 18:33:44.911 327 14439.19 26.73 55974.77 88888.00 2021-11-23 18:33:45.411 327 14439.22 26.64 55974.81 88888.00 2021-11-23 18:33:45.911 327 14439.21 26.59 55974.82 88888.00 2021-11-23 18:33:46.411 327 14439.17 26.58 55974.86 88888.00 2021-11-23 18:33:46.911 327 14439.16 26.58 55974.87 88888.00 2021-11-23 18:33:47.411 327 14439.17 26.48 55974.90 88888.00 2021-11-23 18:33:47.911 327 14439.17 26.37 55974.92 88888.00 2021-11-23 18:33:48.411 327 14439.16 26.40 55974.91 88888.00 2021-11-23 18:33:48.911 327 14439.16 26.34 55975.00 88888.00 2021-11-23 18:33:49.411 327 14439.14 26.27 55974.96 88888.00 2021-11-23 18:33:49.911 327 14439.16 26.24 55974.92 88888.00 2021-11-23 18:33:50.411 327 14439.12 26.24 55974.95 88888.00 2021-11-23 18:33:50.911 327 14439.09 26.25 55974.97 88888.00 2021-11-23 18:33:51.411 327 14439.11 26.33 55975.04 88888.00 2021-11-23 18:33:51.911 327 14439.05 26.26 55975.10 88888.00 2021-11-23 18:33:52.411 327 14439.05 26.26 55975.14 88888.00 2021-11-23 18:33:52.911 327 14439.04 26.28 55975.11 88888.00 2021-11-23 18:33:53.411 327 14439.00 26.26 55975.13 88888.00 2021-11-23 18:33:53.911 327 14439.02 26.25 55975.14 88888.00 2021-11-23 18:33:54.411 327 14439.02 26.23 55975.25 88888.00 2021-11-23 18:33:54.911 327 14438.95 26.19 55975.27 88888.00 2021-11-23 18:33:55.411 327 14438.91 26.22 55975.29 88888.00 2021-11-23 18:33:55.911 327 14438.87 26.26 55975.34 88888.00 2021-11-23 18:33:56.411 327 14438.88 26.31 55975.33 88888.00 2021-11-23 18:33:56.911 327 14438.87 26.32 55975.36 88888.00 2021-11-23 18:33:57.411 327 14438.81 26.23 55975.38 88888.00 2021-11-23 18:33:57.911 327 14438.78 26.22 55975.39 88888.00 2021-11-23 18:33:58.411 327 14438.76 26.16 55975.42 88888.00 2021-11-23 18:33:58.911 327 14438.72 26.15 55975.44 88888.00 2021-11-23 18:33:59.411 327 14438.72 26.11 55975.44 88888.00 2021-11-23 18:33:59.911 327 14438.74 26.10 55975.48 88888.00 2021-11-23 18:34:00.411 327 14438.67 26.17 55975.48 88888.00 2021-11-23 18:34:00.911 327 14438.68 26.11 55975.44 88888.00 2021-11-23 18:34:01.411 327 14438.69 26.20 55975.36 88888.00 2021-11-23 18:34:01.911 327 14438.67 26.18 55975.36 88888.00 2021-11-23 18:34:02.411 327 14438.60 26.17 55975.32 88888.00 2021-11-23 18:34:02.911 327 14438.59 26.06 55975.29 88888.00 2021-11-23 18:34:03.411 327 14438.57 26.02 55975.33 88888.00 2021-11-23 18:34:03.911 327 14438.57 25.91 55975.35 88888.00 2021-11-23 18:34:04.411 327 14438.59 25.92 55975.32 88888.00 2021-11-23 18:34:04.911 327 14438.58 25.92 55975.27 88888.00 2021-11-23 18:34:05.411 327 14438.57 25.99 55975.25 88888.00 2021-11-23 18:34:05.911 327 14438.53 25.94 55975.25 88888.00 2021-11-23 18:34:06.411 327 14438.53 25.85 55975.16 88888.00 2021-11-23 18:34:06.911 327 14438.51 25.80 55975.18 88888.00 2021-11-23 18:34:07.411 327 14438.48 25.69 55975.18 88888.00 2021-11-23 18:34:07.912 327 14438.51 25.73 55975.14 88888.00 2021-11-23 18:34:08.412 327 14438.51 25.74 55975.13 88888.00 2021-11-23 18:34:08.912 327 14438.46 25.74 55975.16 88888.00 2021-11-23 18:34:09.412 327 14438.41 25.72 55975.20 88888.00 2021-11-23 18:34:09.912 327 14438.40 25.66 55975.15 88888.00 2021-11-23 18:34:10.412 327 14438.37 25.63 55975.20 88888.00 2021-11-23 18:34:10.912 327 14438.33 25.60 55975.17 88888.00 2021-11-23 18:34:11.412 327 14438.33 25.52 55975.16 88888.00 2021-11-23 18:34:11.912 327 14438.32 25.42 55975.17 88888.00 2021-11-23 18:34:12.412 327 14438.29 25.35 55975.20 88888.00 2021-11-23 18:34:12.912 327 14438.28 25.43 55975.20 88888.00 2021-11-23 18:34:13.412 327 14438.23 25.48 55975.25 88888.00 2021-11-23 18:34:13.912 327 14438.23 25.42 55975.27 88888.00 2021-11-23 18:34:14.412 327 14438.20 25.41 55975.37 88888.00 2021-11-23 18:34:14.912 327 14438.13 25.50 55975.35 88888.00 2021-11-23 18:34:15.412 327 14438.07 25.57 55975.28 88888.00 2021-11-23 18:34:15.912 327 14438.05 25.62 55975.35 88888.00 2021-11-23 18:34:16.412 327 14438.01 25.57 55975.37 88888.00 2021-11-23 18:34:16.912 327 14437.98 25.57 55975.46 88888.00 2021-11-23 18:34:17.412 327 14437.94 25.66 55975.48 88888.00 2021-11-23 18:34:17.912 327 14437.87 25.71 55975.56 88888.00 2021-11-23 18:34:18.412 327 14437.85 25.81 55975.61 88888.00 2021-11-23 18:34:18.912 327 14437.87 25.86 55975.65 88888.00 2021-11-23 18:34:19.412 327 14437.82 25.88 55975.76 88888.00 2021-11-23 18:34:19.912 327 14437.78 25.92 55975.74 88888.00 2021-11-23 18:34:20.412 327 14437.73 26.08 55975.72 88888.00 2021-11-23 18:34:20.912 327 14437.69 26.10 55975.81 88888.00 2021-11-23 18:34:21.412 327 14437.65 26.11 55975.89 88888.00 2021-11-23 18:34:21.912 327 14437.60 26.18 55975.92 88888.00 2021-11-23 18:34:22.412 327 14437.56 26.33 55975.97 88888.00 2021-11-23 18:34:22.912 327 14437.51 26.39 55976.04 88888.00 2021-11-23 18:34:23.412 327 14437.51 26.45 55976.04 88888.00 2021-11-23 18:34:23.912 327 14437.48 26.54 55976.10 88888.00 2021-11-23 18:34:24.412 327 14437.48 26.61 55976.11 88888.00 2021-11-23 18:34:24.912 327 14437.42 26.75 55976.14 88888.00 2021-11-23 18:34:25.412 327 14437.40 26.90 55976.13 88888.00 2021-11-23 18:34:25.912 327 14437.42 26.92 55976.19 88888.00 2021-11-23 18:34:26.412 327 14437.39 26.91 55976.25 88888.00 2021-11-23 18:34:26.912 327 14437.37 27.12 55976.19 88888.00 2021-11-23 18:34:27.412 327 14437.30 27.19 55976.17 88888.00 2021-11-23 18:34:27.912 327 14437.27 27.18 55976.25 88888.00 2021-11-23 18:34:28.412 327 14437.23 27.26 55976.26 88888.00 2021-11-23 18:34:28.912 327 14437.23 27.19 55976.25 88888.00 2021-11-23 18:34:29.412 327 14437.23 27.12 55976.26 88888.00 2021-11-23 18:34:29.912 327 14437.24 27.17 55976.22 88888.00 2021-11-23 18:34:30.412 327 14437.22 27.26 55976.22 88888.00 2021-11-23 18:34:30.912 327 14437.20 27.19 55976.23 88888.00 2021-11-23 18:34:31.412 327 14437.22 27.21 55976.23 88888.00 2021-11-23 18:34:31.912 327 14437.21 27.28 55976.18 88888.00 2021-11-23 18:34:32.412 327 14437.18 27.33 55976.11 88888.00 2021-11-23 18:34:32.912 327 14437.16 27.24 55976.14 88888.00 2021-11-23 18:34:33.412 327 14437.12 27.24 55976.16 88888.00 2021-11-23 18:34:34.412 327 14437.09 27.19 55975.98 88888.00 2021-11-23 18:34:34.912 327 14437.11 27.17 55975.93 88888.00 2021-11-23 18:34:35.412 327 14437.12 27.17 55975.99 88888.00 2021-11-23 18:34:35.912 327 14437.12 27.15 55975.98 88888.00 2021-11-23 18:34:36.412 327 14437.17 27.26 55975.90 88888.00 2021-11-23 18:34:36.912 327 14437.19 27.32 55975.83 88888.00 2021-11-23 18:34:37.412 327 14437.13 27.24 55975.85 88888.00 2021-11-23 18:34:37.912 327 14437.12 27.24 55975.82 88888.00 2021-11-23 18:34:38.412 327 14437.16 27.16 55975.81 88888.00 2021-11-23 18:34:38.912 327 14437.14 27.04 55975.76 88888.00 2021-11-23 18:34:39.412 327 14437.13 27.06 55975.73 88888.00 2021-11-23 18:34:39.912 327 14437.11 27.04 55975.73 88888.00 2021-11-23 18:34:40.412 327 14437.11 27.03 55975.72 88888.00 2021-11-23 18:34:40.912 327 14437.14 26.91 55975.61 88888.00 2021-11-23 18:34:41.412 327 14437.14 26.87 55975.60 88888.00 2021-11-23 18:34:41.912 327 14437.13 26.87 55975.60 88888.00 2021-11-23 18:34:42.412 327 14437.13 26.86 55975.58 88888.00 2021-11-23 18:34:42.912 327 14437.12 26.78 55975.57 88888.00 2021-11-23 18:34:43.412 327 14437.10 26.84 55975.56 88888.00 2021-11-23 18:34:44.412 327 14437.03 26.91 55975.58 88888.00 2021-11-23 18:34:44.912 327 14437.08 26.92 55975.70 88888.00 2021-11-23 18:34:45.412 327 14437.03 26.89 55975.74 88888.00 2021-11-23 18:34:45.912 327 14436.96 26.79 55975.79 88888.00 2021-11-23 18:34:46.412 327 14436.98 26.73 55975.79 88888.00 2021-11-23 18:34:46.912 327 14436.98 26.75 55975.78 88888.00 2021-11-23 18:34:47.412 327 14436.95 26.68 55975.84 88888.00 2021-11-23 18:34:47.912 327 14436.93 26.73 55975.92 88888.00 2021-11-23 18:34:48.412 327 14436.86 26.76 55975.92 88888.00 2021-11-23 18:34:48.912 327 14436.83 26.84 55975.94 88888.00 2021-11-23 18:34:49.413 327 14436.77 26.83 55976.04 88888.00 2021-11-23 18:34:49.913 327 14436.73 26.83 55976.10 88888.00 2021-11-23 18:34:50.413 327 14436.73 26.89 55976.10 88888.00 2021-11-23 18:34:50.913 327 14436.72 26.94 55976.10 88888.00 2021-11-23 18:34:51.413 327 14436.70 26.92 55976.10 88888.00 2021-11-23 18:34:51.913 327 14436.66 26.92 55976.16 88888.00 2021-11-23 18:34:52.413 327 14436.59 26.87 55976.22 88888.00 2021-11-23 18:34:52.913 327 14436.56 26.99 55976.21 88888.00 2021-11-23 18:34:53.413 327 14436.53 27.02 55976.23 88888.00 2021-11-23 18:34:54.413 327 14436.52 27.18 55976.27 88888.00 2021-11-23 18:34:54.913 327 14436.52 27.20 55976.32 88888.00 2021-11-23 18:34:55.413 327 14436.50 27.11 55976.36 88888.00 2021-11-23 18:34:55.913 327 14436.50 27.01 55976.37 88888.00 2021-11-23 18:34:56.413 327 14436.50 26.99 55976.39 88888.00 2021-11-23 18:34:56.913 327 14436.52 27.09 55976.49 88888.00 2021-11-23 18:34:57.413 327 14436.50 27.16 55976.55 88888.00 2021-11-23 18:34:57.913 327 14436.53 27.08 55976.56 88888.00 2021-11-23 18:34:58.413 327 14436.53 27.12 55976.57 88888.00 2021-11-23 18:34:58.913 327 14436.52 27.10 55976.59 88888.00 2021-11-23 18:34:59.413 327 14436.55 27.17 55976.57 88888.00 2021-11-23 18:34:59.913 327 14436.56 27.28 55976.51 88888.00 2021-11-23 18:35:00.413 327 14436.53 27.42 55976.57 88888.00 2021-11-23 18:35:00.913 327 14436.49 27.28 55976.67 88888.00 2021-11-23 18:35:01.413 327 14436.53 27.26 55976.64 88888.00 2021-11-23 18:35:01.913 327 14436.50 27.28 55976.55 88888.00 2021-11-23 18:35:02.413 327 14436.49 27.25 55976.49 88888.00 2021-11-23 18:35:02.913 327 14436.52 27.17 55976.48 88888.00 2021-11-23 18:35:03.413 327 14436.55 27.09 55976.41 88888.00 2021-11-23 18:35:03.913 327 14436.58 27.03 55976.37 88888.00 2021-11-23 18:35:04.413 327 14436.61 27.10 55976.33 88888.00 2021-11-23 18:35:04.913 327 14436.65 27.03 55976.37 88888.00 2021-11-23 18:35:05.413 327 14436.66 26.94 55976.36 88888.00 2021-11-23 18:35:05.913 327 14436.68 26.87 55976.31 88888.00 2021-11-23 18:35:06.413 327 14436.72 26.87 55976.20 88888.00 2021-11-23 18:35:06.913 327 14436.73 26.84 55976.11 88888.00 2021-11-23 18:35:07.413 327 14436.74 26.81 55976.10 88888.00 2021-11-23 18:35:07.913 327 14436.72 26.77 55976.09 88888.00 2021-11-23 18:35:08.413 327 14436.71 26.69 55976.09 88888.00 2021-11-23 18:35:08.913 327 14436.66 26.68 55976.09 88888.00 2021-11-23 18:35:09.413 327 14436.59 26.54 55976.03 88888.00 2021-11-23 18:35:09.913 327 14436.56 26.42 55975.88 88888.00 2021-11-23 18:35:10.413 327 14436.55 26.42 55975.74 88888.00 2021-11-23 18:35:10.913 327 14436.55 26.37 55975.76 88888.00 2021-11-23 18:35:11.413 327 14436.53 26.34 55975.81 88888.00 2021-11-23 18:35:11.913 327 14436.53 26.22 55975.82 88888.00 2021-11-23 18:35:12.413 327 14436.48 26.06 55975.79 88888.00 2021-11-23 18:35:12.913 327 14436.38 26.01 55975.72 88888.00 2021-11-23 18:35:13.413 327 14436.34 25.99 55975.58 88888.00 2021-11-23 18:35:13.913 327 14436.28 26.06 55975.53 88888.00 2021-11-23 18:35:14.413 327 14436.22 25.98 55975.48 88888.00 2021-11-23 18:35:14.913 327 14436.17 26.03 55975.47 88888.00 2021-11-23 18:35:15.413 327 14436.14 26.01 55975.46 88888.00 2021-11-23 18:35:15.913 327 14436.06 25.86 55975.42 88888.00 2021-11-23 18:35:16.413 327 14436.03 25.77 55975.34 88888.00 2021-11-23 18:35:16.913 327 14435.99 25.72 55975.26 88888.00 2021-11-23 18:35:17.413 327 14435.96 25.82 55975.30 88888.00 2021-11-23 18:35:17.913 327 14435.90 25.80 55975.34 88888.00 2021-11-23 18:35:18.413 327 14435.82 25.80 55975.33 88888.00 2021-11-23 18:35:18.913 327 14435.72 25.75 55975.25 88888.00 2021-11-23 18:35:19.413 327 14435.72 25.71 55975.14 88888.00 2021-11-23 18:35:19.913 327 14435.71 25.71 55975.09 88888.00 2021-11-23 18:35:20.413 327 14435.64 25.66 55975.10 88888.00 2021-11-23 18:35:20.913 327 14435.64 25.69 55975.09 88888.00 2021-11-23 18:35:21.413 327 14435.61 25.65 55975.07 88888.00 2021-11-23 18:35:21.913 327 14435.55 25.67 55975.00 88888.00 2021-11-23 18:35:22.413 327 14435.53 25.60 55974.95 88888.00 2021-11-23 18:35:22.913 327 14435.52 25.58 55974.82 88888.00 2021-11-23 18:35:23.413 327 14435.47 25.57 55974.81 88888.00 2021-11-23 18:35:23.913 327 14435.45 25.67 55974.81 88888.00 2021-11-23 18:35:24.413 327 14435.38 25.79 55974.79 88888.00 2021-11-23 18:35:24.913 327 14435.38 25.62 55974.73 88888.00 2021-11-23 18:35:25.413 327 14435.42 25.56 55974.60 88888.00 2021-11-23 18:35:25.913 327 14435.40 25.57 55974.51 88888.00 2021-11-23 18:35:26.413 327 14435.36 25.59 55974.45 88888.00 2021-11-23 18:35:26.913 327 14435.29 25.52 55974.47 88888.00 2021-11-23 18:35:27.404 327 14435.23 25.49 55974.48 88888.00 2021-11-23 18:35:27.904 327 14435.23 25.55 55974.41 88888.00 2021-11-23 18:35:28.404 327 14435.18 25.54 55974.34 88888.00 2021-11-23 18:35:28.904 327 14435.16 25.45 55974.38 88888.00 2021-11-23 18:35:29.404 327 14435.17 25.47 55974.41 88888.00 2021-11-23 18:35:29.904 327 14435.19 25.43 55974.39 88888.00 2021-11-23 18:35:30.404 327 14435.22 25.38 55974.34 88888.00 2021-11-23 18:35:30.904 327 14435.26 25.41 55974.26 88888.00 2021-11-23 18:35:31.404 327 14435.27 25.38 55974.21 88888.00 2021-11-23 18:35:31.904 327 14435.26 25.40 55974.24 88888.00 2021-11-23 18:35:32.404 327 14435.24 25.43 55974.29 88888.00 2021-11-23 18:35:32.904 327 14435.24 25.30 55974.22 88888.00 2021-11-23 18:35:33.404 327 14435.22 25.29 55974.12 88888.00 2021-11-23 18:35:33.904 327 14435.23 25.32 55974.08 88888.00 2021-11-23 18:35:34.404 327 14435.23 25.27 55974.08 88888.00 2021-11-23 18:35:34.904 327 14435.23 25.17 55974.08 88888.00 2021-11-23 18:35:35.404 327 14435.26 25.16 55974.04 88888.00 2021-11-23 18:35:35.904 327 14435.25 25.15 55974.07 88888.00 2021-11-23 18:35:36.404 327 14435.27 25.12 55974.15 88888.00 2021-11-23 18:35:36.904 327 14435.28 25.14 55974.13 88888.00 2021-11-23 18:35:37.404 327 14435.31 25.15 55974.05 88888.00 2021-11-23 18:35:37.904 327 14435.34 25.05 55974.00 88888.00 2021-11-23 18:35:38.404 327 14435.37 24.99 55974.00 88888.00 2021-11-23 18:35:38.904 327 14435.43 24.91 55973.98 88888.00 2021-11-23 18:35:39.404 327 14435.42 24.95 55974.01 88888.00 2021-11-23 18:35:39.904 327 14435.45 24.99 55974.01 88888.00 2021-11-23 18:35:40.404 327 14435.49 25.05 55974.04 88888.00 2021-11-23 18:35:40.904 327 14435.53 25.01 55974.01 88888.00 2021-11-23 18:35:41.404 327 14435.59 24.93 55973.97 88888.00 2021-11-23 18:35:41.904 327 14435.62 24.91 55974.02 88888.00 2021-11-23 18:35:42.404 327 14435.69 24.81 55974.16 88888.00 2021-11-23 18:35:42.904 327 14435.72 24.79 55974.11 88888.00 2021-11-23 18:35:43.404 327 14435.75 24.81 55974.13 88888.00 2021-11-23 18:35:43.904 327 14435.74 24.90 55974.23 88888.00 2021-11-23 18:35:44.404 327 14435.78 24.87 55974.24 88888.00 2021-11-23 18:35:44.904 327 14435.85 24.88 55974.25 88888.00 2021-11-23 18:35:45.404 327 14435.93 24.81 55974.25 88888.00 2021-11-23 18:35:45.904 327 14435.93 24.88 55974.26 88888.00 2021-11-23 18:35:46.404 327 14435.97 24.92 55974.29 88888.00 2021-11-23 18:35:46.904 327 14436.03 24.89 55974.34 88888.00 2021-11-23 18:35:47.404 327 14436.03 24.90 55974.35 88888.00 2021-11-23 18:35:47.904 327 14436.08 24.95 55974.36 88888.00 2021-11-23 18:35:48.404 327 14436.08 24.91 55974.39 88888.00 2021-11-23 18:35:48.904 327 14436.07 24.90 55974.48 88888.00 2021-11-23 18:35:49.404 327 14436.06 24.90 55974.54 88888.00 2021-11-23 18:35:49.904 327 14436.08 24.90 55974.50 88888.00 2021-11-23 18:35:50.404 327 14436.10 24.93 55974.53 88888.00 2021-11-23 18:35:50.904 327 14436.10 24.90 55974.58 88888.00 2021-11-23 18:35:51.404 327 14436.10 24.91 55974.54 88888.00 2021-11-23 18:35:51.904 327 14436.08 25.03 55974.60 88888.00 2021-11-23 18:35:52.404 327 14436.05 25.14 55974.69 88888.00 2021-11-23 18:35:52.904 327 14436.02 25.05 55974.72 88888.00 2021-11-23 18:35:53.404 327 14436.02 24.91 55974.72 88888.00 2021-11-23 18:35:53.904 327 14436.02 24.76 55974.73 88888.00 2021-11-23 18:35:54.404 327 14436.00 24.84 55974.80 88888.00 2021-11-23 18:35:54.904 327 14435.93 24.90 55974.85 88888.00 2021-11-23 18:35:55.404 327 14435.90 24.93 55974.83 88888.00 2021-11-23 18:35:55.904 327 14435.85 24.86 55974.85 88888.00 2021-11-23 18:35:56.404 327 14435.79 24.89 55974.86 88888.00 2021-11-23 18:35:56.904 327 14435.75 24.87 55974.94 88888.00 2021-11-23 18:35:57.404 327 14435.73 24.87 55975.01 88888.00 2021-11-23 18:35:57.904 327 14435.72 24.86 55975.00 88888.00 2021-11-23 18:35:58.404 327 14435.70 24.90 55974.91 88888.00 2021-11-23 18:35:58.904 327 14435.68 24.91 55974.98 88888.00 2021-11-23 18:35:59.404 327 14435.60 24.87 55975.08 88888.00 2021-11-23 18:35:59.904 327 14435.52 24.89 55975.10 88888.00 2021-11-23 18:36:00.404 327 14435.52 24.92 55975.07 88888.00 2021-11-23 18:36:00.904 327 14435.52 24.99 55975.10 88888.00 2021-11-23 18:36:01.404 327 14435.46 25.06 55975.07 88888.00 2021-11-23 18:36:01.904 327 14435.45 25.01 55975.07 88888.00 2021-11-23 18:36:02.404 327 14435.38 25.05 55975.09 88888.00 2021-11-23 18:36:02.904 327 14435.33 25.15 55975.14 88888.00 2021-11-23 18:36:03.404 327 14435.33 25.12 55975.15 88888.00 2021-11-23 18:36:03.904 327 14435.32 25.10 55975.14 88888.00 2021-11-23 18:36:04.404 327 14435.31 25.04 55975.15 88888.00 2021-11-23 18:36:04.904 327 14435.28 25.04 55975.25 88888.00 2021-11-23 18:36:05.904 327 14435.29 25.10 55975.22 88888.00 2021-11-23 18:36:06.404 327 14435.27 25.05 55975.25 88888.00 2021-11-23 18:36:06.904 327 14435.25 25.15 55975.23 88888.00 2021-11-23 18:36:07.404 327 14435.25 25.22 55975.14 88888.00 2021-11-23 18:36:07.904 327 14435.23 25.17 55975.11 88888.00 2021-11-23 18:36:08.404 327 14435.20 25.12 55975.17 88888.00 2021-11-23 18:36:08.904 327 14435.19 25.24 55975.18 88888.00 2021-11-23 18:36:09.404 327 14435.20 25.20 55975.13 88888.00 2021-11-23 18:36:09.904 327 14435.24 25.15 55975.11 88888.00 2021-11-23 18:36:10.404 327 14435.26 25.30 55975.13 88888.00 2021-11-23 18:36:10.905 327 14435.28 25.41 55975.13 88888.00 2021-11-23 18:36:11.405 327 14435.31 25.42 55975.10 88888.00 2021-11-23 18:36:11.905 327 14435.32 25.38 55975.11 88888.00 2021-11-23 18:36:12.405 327 14435.32 25.16 55975.08 88888.00 2021-11-23 18:36:12.905 327 14435.27 25.07 55975.11 88888.00 2021-11-23 18:36:13.405 327 14435.28 25.17 55975.09 88888.00 2021-11-23 18:36:13.905 327 14435.29 25.17 55975.08 88888.00 2021-11-23 18:36:14.405 327 14435.29 25.15 55975.14 88888.00 2021-11-23 18:36:14.905 327 14435.29 25.22 55975.18 88888.00 2021-11-23 18:36:15.905 327 14435.24 25.14 55975.11 88888.00 2021-11-23 18:36:16.405 327 14435.20 25.05 55975.17 88888.00 2021-11-23 18:36:16.905 327 14435.23 25.09 55975.18 88888.00 2021-11-23 18:36:17.405 327 14435.20 25.03 55975.08 88888.00 2021-11-23 18:36:17.905 327 14435.18 24.91 55975.04 88888.00 2021-11-23 18:36:18.405 327 14435.13 24.97 55975.00 88888.00 2021-11-23 18:36:18.905 327 14435.08 24.88 55975.00 88888.00 2021-11-23 18:36:19.405 327 14435.05 24.87 55974.99 88888.00 2021-11-23 18:36:19.905 327 14435.03 24.87 55975.03 88888.00 2021-11-23 18:36:20.405 327 14434.99 24.88 55975.10 88888.00 2021-11-23 18:36:20.905 327 14434.94 24.84 55975.06 88888.00 2021-11-23 18:36:21.405 327 14434.90 24.89 55975.01 88888.00 2021-11-23 18:36:21.905 327 14434.82 24.83 55975.01 88888.00 2021-11-23 18:36:22.405 327 14434.73 24.82 55975.04 88888.00 2021-11-23 18:36:22.905 327 14434.63 24.71 55975.10 88888.00 2021-11-23 18:36:23.405 327 14434.53 24.66 55975.13 88888.00 2021-11-23 18:36:23.905 327 14434.48 24.59 55975.07 88888.00 2021-11-23 18:36:24.405 327 14434.43 24.63 55974.99 88888.00 2021-11-23 18:36:24.905 327 14434.42 24.59 55974.99 88888.00 2021-11-23 18:36:25.405 327 14434.35 24.49 55975.04 88888.00 2021-11-23 18:36:25.905 327 14434.27 24.52 55975.00 88888.00 2021-11-23 18:36:26.405 327 14434.20 24.49 55974.99 88888.00 2021-11-23 18:36:26.905 327 14434.20 24.58 55974.97 88888.00 2021-11-23 18:36:27.405 327 14434.13 24.69 55975.00 88888.00 2021-11-23 18:36:27.905 327 14434.02 24.72 55975.04 88888.00 2021-11-23 18:36:28.405 327 14433.97 24.71 55975.05 88888.00 2021-11-23 18:36:28.905 327 14433.93 24.73 55975.06 88888.00 2021-11-23 18:36:29.405 327 14433.85 24.82 55975.15 88888.00 2021-11-23 18:36:29.905 327 14433.79 24.87 55975.22 88888.00 2021-11-23 18:36:30.405 327 14433.73 24.80 55975.23 88888.00 2021-11-23 18:36:30.905 327 14433.69 24.86 55975.29 88888.00 2021-11-23 18:36:31.405 327 14433.68 24.91 55975.32 88888.00 2021-11-23 18:36:31.905 327 14433.62 24.92 55975.32 88888.00 2021-11-23 18:36:32.405 327 14433.59 25.00 55975.38 88888.00 2021-11-23 18:36:32.905 327 14433.56 25.18 55975.43 88888.00 2021-11-23 18:36:33.405 327 14433.52 25.21 55975.47 88888.00 2021-11-23 18:36:33.905 327 14433.48 25.26 55975.56 88888.00 2021-11-23 18:36:34.405 327 14433.51 25.35 55975.54 88888.00 2021-11-23 18:36:34.905 327 14433.56 25.49 55975.55 88888.00 2021-11-23 18:36:35.405 327 14433.55 25.57 55975.62 88888.00 2021-11-23 18:36:35.905 327 14433.56 25.65 55975.72 88888.00 2021-11-23 18:36:36.405 327 14433.58 25.74 55975.74 88888.00 2021-11-23 18:36:36.905 327 14433.60 25.79 55975.74 88888.00 2021-11-23 18:36:37.405 327 14433.68 25.93 55975.74 88888.00 2021-11-23 18:36:37.905 327 14433.76 26.02 55975.83 88888.00 2021-11-23 18:36:38.405 327 14433.78 26.00 55975.85 88888.00 2021-11-23 18:36:38.905 327 14433.82 26.08 55975.84 88888.00 2021-11-23 18:36:39.405 327 14433.88 26.13 55975.86 88888.00 2021-11-23 18:36:39.905 327 14433.94 26.20 55975.94 88888.00 2021-11-23 18:36:40.405 327 14433.99 26.36 55976.01 88888.00 2021-11-23 18:36:40.905 327 14434.03 26.48 55976.01 88888.00 2021-11-23 18:36:41.405 327 14434.08 26.39 55975.92 88888.00 2021-11-23 18:36:41.905 327 14434.14 26.36 55975.92 88888.00 2021-11-23 18:36:42.405 327 14434.18 26.45 55975.97 88888.00 2021-11-23 18:36:42.905 327 14434.26 26.50 55976.00 88888.00 2021-11-23 18:36:43.405 327 14434.29 26.58 55976.04 88888.00 2021-11-23 18:36:43.905 327 14434.35 26.60 55976.07 88888.00 2021-11-23 18:36:44.405 327 14434.42 26.60 55976.00 88888.00 2021-11-23 18:36:44.905 327 14434.45 26.61 55975.98 88888.00 2021-11-23 18:36:45.405 327 14434.54 26.69 55975.99 88888.00 2021-11-23 18:36:45.905 327 14434.63 26.76 55976.08 88888.00 2021-11-23 18:36:46.405 327 14434.69 26.89 55976.07 88888.00 2021-11-23 18:36:46.905 327 14434.73 26.83 55975.99 88888.00 2021-11-23 18:36:47.405 327 14434.77 26.70 55976.07 88888.00 2021-11-23 18:36:47.905 327 14434.82 26.65 55976.07 88888.00 2021-11-23 18:36:48.405 327 14434.86 26.72 55975.99 88888.00 2021-11-23 18:36:48.905 327 14434.87 26.59 55975.94 88888.00 2021-11-23 18:36:49.405 327 14434.88 26.62 55976.00 88888.00 2021-11-23 18:36:49.905 327 14434.91 26.64 55976.04 88888.00 2021-11-23 18:36:50.405 327 14434.89 26.61 55976.00 88888.00 2021-11-23 18:36:50.905 327 14434.91 26.64 55976.03 88888.00 2021-11-23 18:36:51.405 327 14434.96 26.52 55976.05 88888.00 2021-11-23 18:36:51.905 327 14434.98 26.47 55976.01 88888.00 2021-11-23 18:36:52.405 327 14434.96 26.49 55975.99 88888.00 2021-11-23 18:36:52.905 327 14434.95 26.53 55975.99 88888.00 2021-11-23 18:36:53.405 327 14434.95 26.45 55976.03 88888.00 2021-11-23 18:36:53.905 327 14434.83 26.62 55976.03 88888.00 2021-11-23 18:36:54.405 327 14434.80 26.50 55976.02 88888.00 2021-11-23 18:36:54.905 327 14434.77 26.40 55976.09 88888.00 2021-11-23 18:36:55.405 327 14434.73 26.44 55976.08 88888.00 2021-11-23 18:36:55.906 327 14434.73 26.58 55976.05 88888.00 2021-11-23 18:36:56.406 327 14434.69 26.54 55976.12 88888.00 2021-11-23 18:36:56.906 327 14434.64 26.56 55976.17 88888.00 2021-11-23 18:36:57.406 327 14434.60 26.75 55976.18 88888.00 2021-11-23 18:36:57.906 327 14434.62 26.56 55976.17 88888.00 2021-11-23 18:36:58.406 327 14434.62 26.45 55976.18 88888.00 2021-11-23 18:36:58.906 327 14434.63 26.58 55976.16 88888.00 2021-11-23 18:36:59.406 327 14434.63 26.62 55976.21 88888.00 2021-11-23 18:36:59.906 327 14434.63 26.62 55976.29 88888.00 2021-11-23 18:37:00.406 327 14434.62 26.56 55976.36 88888.00 2021-11-23 18:37:00.906 327 14434.62 26.54 55976.38 88888.00 2021-11-23 18:37:01.406 327 14434.64 26.60 55976.36 88888.00 2021-11-23 18:37:01.906 327 14434.70 26.59 55976.30 88888.00 2021-11-23 18:37:02.406 327 14434.73 26.64 55976.27 88888.00 2021-11-23 18:37:02.906 327 14434.71 26.62 55976.25 88888.00 2021-11-23 18:37:03.406 327 14434.71 26.62 55976.30 88888.00 2021-11-23 18:37:03.906 327 14434.75 26.64 55976.36 88888.00 2021-11-23 18:37:04.406 327 14434.80 26.57 55976.35 88888.00 2021-11-23 18:37:04.906 327 14434.82 26.59 55976.29 88888.00 2021-11-23 18:37:05.406 327 14434.87 26.61 55976.26 88888.00 2021-11-23 18:37:05.906 327 14434.89 26.65 55976.23 88888.00 2021-11-23 18:37:06.406 327 14434.92 26.64 55976.25 88888.00 2021-11-23 18:37:07.406 327 14434.97 26.85 55976.27 88888.00 2021-11-23 18:37:07.906 327 14434.99 26.78 55976.26 88888.00 2021-11-23 18:37:08.406 327 14435.00 26.70 55976.20 88888.00 2021-11-23 18:37:08.906 327 14435.01 26.62 55976.09 88888.00 2021-11-23 18:37:09.406 327 14435.04 26.54 55976.01 88888.00 2021-11-23 18:37:09.906 327 14435.04 26.49 55975.95 88888.00 2021-11-23 18:37:10.406 327 14435.05 26.44 55975.92 88888.00 2021-11-23 18:37:10.906 327 14435.07 26.37 55975.85 88888.00 2021-11-23 18:37:11.406 327 14435.12 26.33 55975.75 88888.00 2021-11-23 18:37:11.906 327 14435.16 26.33 55975.71 88888.00 2021-11-23 18:37:12.406 327 14435.16 26.32 55975.72 88888.00 2021-11-23 18:37:12.906 327 14435.15 26.32 55975.72 88888.00 2021-11-23 18:37:13.406 327 14435.14 26.30 55975.66 88888.00 2021-11-23 18:37:13.906 327 14435.12 26.33 55975.56 88888.00 2021-11-23 18:37:14.406 327 14435.10 26.28 55975.51 88888.00 2021-11-23 18:37:14.906 327 14435.08 26.25 55975.51 88888.00 2021-11-23 18:37:15.406 327 14435.08 26.18 55975.47 88888.00 2021-11-23 18:37:15.906 327 14435.09 26.17 55975.44 88888.00 2021-11-23 18:37:16.406 327 14435.06 26.06 55975.42 88888.00 2021-11-23 18:37:17.406 327 14435.00 26.13 55975.27 88888.00 2021-11-23 18:37:17.906 327 14435.00 26.10 55975.28 88888.00 2021-11-23 18:37:18.406 327 14434.92 26.10 55975.25 88888.00 2021-11-23 18:37:18.906 327 14434.86 26.03 55975.19 88888.00 2021-11-23 18:37:19.406 327 14434.83 26.08 55975.24 88888.00 2021-11-23 18:37:19.906 327 14434.80 26.14 55975.36 88888.00 2021-11-23 18:37:20.406 327 14434.69 26.16 55975.34 88888.00 2021-11-23 18:37:20.906 327 14434.63 26.19 55975.25 88888.00 2021-11-23 18:37:21.406 327 14434.57 26.14 55975.22 88888.00 2021-11-23 18:37:21.906 327 14434.48 26.14 55975.25 88888.00 2021-11-23 18:37:22.406 327 14434.40 26.17 55975.27 88888.00 2021-11-23 18:37:22.906 327 14434.32 26.22 55975.27 88888.00 2021-11-23 18:37:23.406 327 14434.30 26.31 55975.30 88888.00 2021-11-23 18:37:23.906 327 14434.23 26.28 55975.33 88888.00 2021-11-23 18:37:24.406 327 14434.15 26.34 55975.36 88888.00 2021-11-23 18:37:24.906 327 14434.10 26.44 55975.47 88888.00 2021-11-23 18:37:25.406 327 14434.02 26.53 55975.52 88888.00 2021-11-23 18:37:25.906 327 14433.98 26.51 55975.54 88888.00 2021-11-23 18:37:26.406 327 14433.92 26.57 55975.60 88888.00 2021-11-23 18:37:26.906 327 14433.90 26.59 55975.60 88888.00 2021-11-23 18:37:27.406 327 14433.82 26.65 55975.58 88888.00 2021-11-23 18:37:27.906 327 14433.70 26.68 55975.65 88888.00 2021-11-23 18:37:28.406 327 14433.65 26.78 55975.75 88888.00 2021-11-23 18:37:28.906 327 14433.64 26.98 55975.80 88888.00 2021-11-23 18:37:29.406 327 14433.62 27.13 55975.84 88888.00 2021-11-23 18:37:29.906 327 14433.60 27.11 55975.93 88888.00 2021-11-23 18:37:30.406 327 14433.56 27.43 55976.00 88888.00 2021-11-23 18:37:30.906 327 14433.58 27.41 55976.03 88888.00 2021-11-23 18:37:31.406 327 14433.57 27.27 55976.08 88888.00 2021-11-23 18:37:31.906 327 14433.58 27.33 55976.11 88888.00 2021-11-23 18:37:32.406 327 14433.58 27.37 55976.18 88888.00 2021-11-23 18:37:32.906 327 14433.61 27.37 55976.17 88888.00 2021-11-23 18:37:33.406 327 14433.64 27.37 55976.18 88888.00 2021-11-23 18:37:33.906 327 14433.67 27.37 55976.21 88888.00 2021-11-23 18:37:34.406 327 14433.69 27.49 55976.27 88888.00 2021-11-23 18:37:34.906 327 14433.75 27.52 55976.17 88888.00 2021-11-23 18:37:35.406 327 14433.77 27.60 55976.05 88888.00 2021-11-23 18:37:35.906 327 14433.82 27.49 55976.08 88888.00 2021-11-23 18:37:36.406 327 14433.86 27.45 55976.13 88888.00 2021-11-23 18:37:37.407 327 14433.98 27.63 55976.18 88888.00 2021-11-23 18:37:37.907 327 14434.04 27.62 55976.18 88888.00 2021-11-23 18:37:38.407 327 14434.13 27.55 55976.17 88888.00 2021-11-23 18:37:38.907 327 14434.25 27.62 55976.09 88888.00 2021-11-23 18:37:39.407 327 14434.38 27.71 55975.99 88888.00 2021-11-23 18:37:39.907 327 14434.44 27.64 55975.95 88888.00 2021-11-23 18:37:40.407 327 14434.49 27.63 55975.90 88888.00 2021-11-23 18:37:40.907 327 14434.59 27.60 55975.88 88888.00 2021-11-23 18:37:41.407 327 14434.70 27.49 55975.85 88888.00 2021-11-23 18:37:41.907 327 14434.76 27.43 55975.84 88888.00 2021-11-23 18:37:42.407 327 14434.86 27.50 55975.85 88888.00 2021-11-23 18:37:42.907 327 14434.97 27.38 55975.72 88888.00 2021-11-23 18:37:43.407 327 14435.06 27.25 55975.63 88888.00 2021-11-23 18:37:43.907 327 14435.13 27.17 55975.63 88888.00 2021-11-23 18:37:44.407 327 14435.19 27.15 55975.57 88888.00 2021-11-23 18:37:44.907 327 14435.28 27.11 55975.43 88888.00 2021-11-23 18:37:45.407 327 14435.35 26.96 55975.29 88888.00 2021-11-23 18:37:45.907 327 14435.44 26.85 55975.28 88888.00 2021-11-23 18:37:46.407 327 14435.52 26.94 55975.26 88888.00 2021-11-23 18:37:46.907 327 14435.60 26.94 55975.22 88888.00 2021-11-23 18:37:47.407 327 14435.69 26.94 55975.16 88888.00 2021-11-23 18:37:47.907 327 14435.73 26.86 55975.13 88888.00 2021-11-23 18:37:48.407 327 14435.85 26.89 55975.10 88888.00 2021-11-23 18:37:48.907 327 14435.92 26.92 55975.06 88888.00 2021-11-23 18:37:49.407 327 14435.93 26.84 55975.01 88888.00 2021-11-23 18:37:49.907 327 14436.00 26.78 55974.92 88888.00 2021-11-23 18:37:50.407 327 14436.10 26.78 55974.92 88888.00 2021-11-23 18:37:50.907 327 14436.16 26.65 55974.99 88888.00 2021-11-23 18:37:51.407 327 14436.19 26.50 55975.04 88888.00 2021-11-23 18:37:51.907 327 14436.26 26.43 55975.03 88888.00 2021-11-23 18:37:52.407 327 14436.27 26.39 55974.97 88888.00 2021-11-23 18:37:52.907 327 14436.27 26.43 55974.95 88888.00 2021-11-23 18:37:53.407 327 14436.31 26.40 55974.96 88888.00 2021-11-23 18:37:53.907 327 14436.33 26.43 55974.91 88888.00 2021-11-23 18:37:54.407 327 14436.36 26.47 55974.88 88888.00 2021-11-23 18:37:54.907 327 14436.30 26.40 55974.91 88888.00 2021-11-23 18:37:55.407 327 14436.27 26.41 55974.97 88888.00 2021-11-23 18:37:55.907 327 14436.28 26.42 55974.92 88888.00 2021-11-23 18:37:56.407 327 14436.27 26.47 55974.91 88888.00 2021-11-23 18:37:56.907 327 14436.28 26.59 55974.96 88888.00 2021-11-23 18:37:57.407 327 14436.27 26.65 55975.00 88888.00 2021-11-23 18:37:57.907 327 14436.21 26.54 55974.95 88888.00 2021-11-23 18:37:58.407 327 14436.24 26.57 55974.90 88888.00 2021-11-23 18:37:58.907 327 14436.24 26.74 55974.91 88888.00 2021-11-23 18:37:59.407 327 14436.18 26.62 55975.01 88888.00 2021-11-23 18:37:59.907 327 14436.10 26.60 55974.98 88888.00 2021-11-23 18:38:00.407 327 14436.08 26.62 55974.97 88888.00 2021-11-23 18:38:00.907 327 14436.03 26.77 55975.01 88888.00 2021-11-23 18:38:01.407 327 14435.98 26.91 55975.06 88888.00 2021-11-23 18:38:01.907 327 14435.97 26.85 55975.09 88888.00 2021-11-23 18:38:02.407 327 14435.93 26.81 55975.13 88888.00 2021-11-23 18:38:02.907 327 14435.84 26.82 55975.09 88888.00 2021-11-23 18:38:03.407 327 14435.80 26.74 55975.15 88888.00 2021-11-23 18:38:03.907 327 14435.75 26.86 55975.27 88888.00 2021-11-23 18:38:04.407 327 14435.72 26.96 55975.27 88888.00 2021-11-23 18:38:04.907 327 14435.69 26.91 55975.33 88888.00 2021-11-23 18:38:05.407 327 14435.61 26.94 55975.36 88888.00 2021-11-23 18:38:05.907 327 14435.53 26.87 55975.36 88888.00 2021-11-23 18:38:06.407 327 14435.52 26.87 55975.34 88888.00 2021-11-23 18:38:06.907 327 14435.50 26.91 55975.34 88888.00 2021-11-23 18:38:07.407 327 14435.41 26.84 55975.32 88888.00 2021-11-23 18:38:07.907 327 14435.36 26.98 55975.29 88888.00 2021-11-23 18:38:08.407 327 14435.35 27.04 55975.30 88888.00 2021-11-23 18:38:08.907 327 14435.35 27.15 55975.35 88888.00 2021-11-23 18:38:09.407 327 14435.36 27.19 55975.39 88888.00 2021-11-23 18:38:09.907 327 14435.37 27.15 55975.38 88888.00 2021-11-23 18:38:10.407 327 14435.37 27.11 55975.32 88888.00 2021-11-23 18:38:10.907 327 14435.29 27.16 55975.32 88888.00 2021-11-23 18:38:11.407 327 14435.27 27.23 55975.35 88888.00 2021-11-23 18:38:11.907 327 14435.29 27.34 55975.33 88888.00 2021-11-23 18:38:12.407 327 14435.27 27.30 55975.26 88888.00 2021-11-23 18:38:12.907 327 14435.31 27.27 55975.17 88888.00 2021-11-23 18:38:13.407 327 14435.33 27.24 55975.11 88888.00 2021-11-23 18:38:13.907 327 14435.31 27.25 55975.01 88888.00 2021-11-23 18:38:14.407 327 14435.31 27.25 55974.97 88888.00 2021-11-23 18:38:14.907 327 14435.28 27.13 55974.98 88888.00 2021-11-23 18:38:15.407 327 14435.24 27.12 55975.01 88888.00 2021-11-23 18:38:15.907 327 14435.28 27.15 55975.01 88888.00 2021-11-23 18:38:16.407 327 14435.31 27.09 55974.91 88888.00 2021-11-23 18:38:16.907 327 14435.35 27.08 55974.96 88888.00 2021-11-23 18:38:17.408 327 14435.34 27.09 55974.89 88888.00 2021-11-23 18:38:17.908 327 14435.31 27.13 55974.82 88888.00 2021-11-23 18:38:18.908 327 14435.43 27.11 55974.73 88888.00 2021-11-23 18:38:19.408 327 14435.44 27.07 55974.73 88888.00 2021-11-23 18:38:19.908 327 14435.44 27.09 55974.76 88888.00 2021-11-23 18:38:20.408 327 14435.43 26.99 55974.75 88888.00 2021-11-23 18:38:20.908 327 14435.44 26.98 55974.64 88888.00 2021-11-23 18:38:21.408 327 14435.51 26.93 55974.60 88888.00 2021-11-23 18:38:21.908 327 14435.53 26.86 55974.63 88888.00 2021-11-23 18:38:22.408 327 14435.54 26.81 55974.64 88888.00 2021-11-23 18:38:22.908 327 14435.61 26.74 55974.58 88888.00 2021-11-23 18:38:23.408 327 14435.65 26.76 55974.51 88888.00 2021-11-23 18:38:23.908 327 14435.63 26.74 55974.45 88888.00 2021-11-23 18:38:24.408 327 14435.65 26.73 55974.41 88888.00 2021-11-23 18:38:24.908 327 14435.71 26.68 55974.38 88888.00 2021-11-23 18:38:25.408 327 14435.79 26.61 55974.38 88888.00 2021-11-23 18:38:25.908 327 14435.81 26.58 55974.36 88888.00 2021-11-23 18:38:26.408 327 14435.84 26.53 55974.36 88888.00 2021-11-23 18:38:26.908 327 14435.83 26.51 55974.36 88888.00 2021-11-23 18:38:27.408 327 14435.88 26.58 55974.32 88888.00 2021-11-23 18:38:27.908 327 14435.93 26.54 55974.25 88888.00 2021-11-23 18:38:28.908 327 14436.02 26.42 55974.34 88888.00 2021-11-23 18:38:29.408 327 14436.10 26.30 55974.33 88888.00 2021-11-23 18:38:29.908 327 14436.18 26.39 55974.34 88888.00 2021-11-23 18:38:30.408 327 14436.25 26.45 55974.29 88888.00 2021-11-23 18:38:30.908 327 14436.30 26.44 55974.21 88888.00 2021-11-23 18:38:31.408 327 14436.28 26.34 55974.21 88888.00 2021-11-23 18:38:31.908 327 14436.36 26.26 55974.21 88888.00 2021-11-23 18:38:32.408 327 14436.39 26.26 55974.19 88888.00 2021-11-23 18:38:32.908 327 14436.42 26.16 55974.23 88888.00 2021-11-23 18:38:33.408 327 14436.44 26.08 55974.22 88888.00 2021-11-23 18:38:33.908 327 14436.48 26.00 55974.17 88888.00 2021-11-23 18:38:34.408 327 14436.53 26.10 55974.25 88888.00 2021-11-23 18:38:34.908 327 14436.56 26.25 55974.26 88888.00 2021-11-23 18:38:35.408 327 14436.57 26.25 55974.30 88888.00 2021-11-23 18:38:35.908 327 14436.66 26.26 55974.29 88888.00 2021-11-23 18:38:36.408 327 14436.68 26.27 55974.29 88888.00 2021-11-23 18:38:36.908 327 14436.70 26.22 55974.44 88888.00 2021-11-23 18:38:37.408 327 14436.77 26.17 55974.42 88888.00 2021-11-23 18:38:37.908 327 14436.81 26.28 55974.34 88888.00 2021-11-23 18:38:38.408 327 14436.84 26.33 55974.38 88888.00 2021-11-23 18:38:38.908 327 14436.85 26.31 55974.48 88888.00 2021-11-23 18:38:39.408 327 14436.89 26.25 55974.53 88888.00 2021-11-23 18:38:39.908 327 14436.93 26.19 55974.52 88888.00 2021-11-23 18:38:40.408 327 14436.98 26.18 55974.52 88888.00 2021-11-23 18:38:40.908 327 14436.98 26.22 55974.55 88888.00 2021-11-23 18:38:41.408 327 14437.02 26.30 55974.48 88888.00 2021-11-23 18:38:41.908 327 14437.05 26.30 55974.53 88888.00 2021-11-23 18:38:42.408 327 14437.05 26.28 55974.54 88888.00 2021-11-23 18:38:42.908 327 14437.00 26.37 55974.55 88888.00 2021-11-23 18:38:43.408 327 14437.02 26.43 55974.59 88888.00 2021-11-23 18:38:43.908 327 14437.01 26.39 55974.60 88888.00 2021-11-23 18:38:44.408 327 14437.00 26.39 55974.64 88888.00 2021-11-23 18:38:44.908 327 14436.94 26.43 55974.62 88888.00 2021-11-23 18:38:45.408 327 14436.92 26.53 55974.67 88888.00 2021-11-23 18:38:45.908 327 14436.91 26.36 55974.67 88888.00 2021-11-23 18:38:46.408 327 14436.89 26.26 55974.66 88888.00 2021-11-23 18:38:46.908 327 14436.76 26.24 55974.73 88888.00 2021-11-23 18:38:47.408 327 14436.70 26.27 55974.78 88888.00 2021-11-23 18:38:47.908 327 14436.61 26.35 55974.75 88888.00 2021-11-23 18:38:48.408 327 14436.57 26.35 55974.73 88888.00 2021-11-23 18:38:48.908 327 14436.56 26.39 55974.77 88888.00 2021-11-23 18:38:49.408 327 14436.48 26.36 55974.79 88888.00 2021-11-23 18:38:49.908 327 14436.44 26.49 55974.89 88888.00 2021-11-23 18:38:50.408 327 14436.40 26.53 55974.90 88888.00 2021-11-23 18:38:50.908 327 14436.36 26.62 55974.85 88888.00 2021-11-23 18:38:51.408 327 14436.26 26.69 55974.80 88888.00 2021-11-23 18:38:51.908 327 14436.20 26.72 55974.86 88888.00 2021-11-23 18:38:52.408 327 14436.14 26.65 55974.92 88888.00 2021-11-23 18:38:52.908 327 14436.12 26.70 55974.90 88888.00 2021-11-23 18:38:53.408 327 14436.05 26.78 55974.81 88888.00 2021-11-23 18:38:53.908 327 14436.00 26.86 55974.79 88888.00 2021-11-23 18:38:54.408 327 14435.96 26.92 55974.89 88888.00 2021-11-23 18:38:54.908 327 14435.93 26.91 55974.90 88888.00 2021-11-23 18:38:55.408 327 14435.88 26.93 55974.91 88888.00 2021-11-23 18:38:55.908 327 14435.84 27.02 55974.87 88888.00 2021-11-23 18:38:56.408 327 14435.83 27.04 55974.91 88888.00 2021-11-23 18:38:56.908 327 14435.84 27.16 55974.94 88888.00 2021-11-23 18:38:57.408 327 14435.81 27.23 55974.92 88888.00 2021-11-23 18:38:57.908 327 14435.85 27.17 55974.87 88888.00 2021-11-23 18:38:58.909 327 14435.75 27.23 55974.86 88888.00 2021-11-23 18:38:59.409 327 14435.82 27.24 55974.91 88888.00 2021-11-23 18:38:59.909 327 14435.91 27.33 55974.90 88888.00 2021-11-23 18:39:00.409 327 14435.91 27.32 55974.82 88888.00 2021-11-23 18:39:00.909 327 14435.89 27.28 55974.76 88888.00 2021-11-23 18:39:01.409 327 14435.90 27.25 55974.73 88888.00 2021-11-23 18:39:01.909 327 14435.94 27.23 55974.71 88888.00 2021-11-23 18:39:02.409 327 14435.94 27.20 55974.72 88888.00 2021-11-23 18:39:02.909 327 14435.99 27.19 55974.69 88888.00 2021-11-23 18:39:03.409 327 14436.01 27.25 55974.64 88888.00 2021-11-23 18:39:03.909 327 14436.07 27.24 55974.67 88888.00 2021-11-23 18:39:04.409 327 14436.08 27.18 55974.57 88888.00 2021-11-23 18:39:04.909 327 14436.07 27.19 55974.43 88888.00 2021-11-23 18:39:05.409 327 14436.12 27.13 55974.43 88888.00 2021-11-23 18:39:05.909 327 14436.11 27.12 55974.49 88888.00 2021-11-23 18:39:06.409 327 14436.11 27.17 55974.41 88888.00 2021-11-23 18:39:06.909 327 14436.16 27.15 55974.38 88888.00 2021-11-23 18:39:07.409 327 14436.18 27.15 55974.36 88888.00 2021-11-23 18:39:07.909 327 14436.17 27.18 55974.32 88888.00 2021-11-23 18:39:08.409 327 14436.22 27.11 55974.24 88888.00 2021-11-23 18:39:08.909 327 14436.28 27.02 55974.26 88888.00 2021-11-23 18:39:09.409 327 14436.36 26.92 55974.26 88888.00 2021-11-23 18:39:09.909 327 14436.42 26.81 55974.33 88888.00 2021-11-23 18:39:10.409 327 14436.46 26.87 55974.31 88888.00 2021-11-23 18:39:10.909 327 14436.55 26.86 55974.19 88888.00 2021-11-23 18:39:11.409 327 14436.59 26.76 55974.17 88888.00 2021-11-23 18:39:11.909 327 14436.65 26.73 55974.19 88888.00 2021-11-23 18:39:12.409 327 14436.62 26.66 55974.22 88888.00 2021-11-23 18:39:12.909 327 14436.58 26.67 55974.24 88888.00 2021-11-23 18:39:13.409 327 14436.63 26.70 55974.22 88888.00 2021-11-23 18:39:13.909 327 14436.63 26.70 55974.24 88888.00 2021-11-23 18:39:14.409 327 14436.66 26.54 55974.22 88888.00 2021-11-23 18:39:14.909 327 14436.65 26.43 55974.15 88888.00 2021-11-23 18:39:15.409 327 14436.67 26.28 55974.15 88888.00 2021-11-23 18:39:15.909 327 14436.68 26.30 55974.10 88888.00 2021-11-23 18:39:16.909 327 14436.77 26.31 55974.07 88888.00 2021-11-23 18:39:17.409 327 14436.89 26.30 55974.04 88888.00 2021-11-23 18:39:17.909 327 14436.93 26.20 55974.08 88888.00 2021-11-23 18:39:18.409 327 14436.95 26.18 55974.12 88888.00 2021-11-23 18:39:18.909 327 14436.95 26.18 55974.08 88888.00 2021-11-23 18:39:19.409 327 14437.03 26.26 55974.12 88888.00 2021-11-23 18:39:19.909 327 14437.10 26.15 55974.16 88888.00 2021-11-23 18:39:20.409 327 14437.12 26.05 55974.14 88888.00 2021-11-23 18:39:20.909 327 14437.14 26.06 55974.13 88888.00 2021-11-23 18:39:21.409 327 14437.18 26.03 55974.08 88888.00 2021-11-23 18:39:21.909 327 14437.16 26.06 55974.13 88888.00 2021-11-23 18:39:22.409 327 14437.18 26.05 55974.10 88888.00 2021-11-23 18:39:22.909 327 14437.21 25.99 55974.07 88888.00 2021-11-23 18:39:23.409 327 14437.22 25.96 55974.01 88888.00 2021-11-23 18:39:23.909 327 14437.21 25.98 55974.03 88888.00 2021-11-23 18:39:24.409 327 14437.20 26.00 55973.97 88888.00 2021-11-23 18:39:24.909 327 14437.23 25.89 55974.00 88888.00 2021-11-23 18:39:25.409 327 14437.26 25.83 55973.93 88888.00 2021-11-23 18:39:25.909 327 14437.23 25.82 55973.93 88888.00 2021-11-23 18:39:26.409 327 14437.20 25.89 55973.86 88888.00 2021-11-23 18:39:26.909 327 14437.19 25.86 55973.86 88888.00 2021-11-23 18:39:27.409 327 14437.20 25.80 55973.87 88888.00 2021-11-23 18:39:27.909 327 14437.19 25.72 55973.95 88888.00 2021-11-23 18:39:28.409 327 14437.17 25.82 55973.96 88888.00 2021-11-23 18:39:28.909 327 14437.12 25.82 55973.96 88888.00 2021-11-23 18:39:29.409 327 14437.13 25.86 55973.94 88888.00 2021-11-23 18:39:29.909 327 14437.14 25.88 55973.94 88888.00 2021-11-23 18:39:30.409 327 14437.13 25.89 55973.85 88888.00 2021-11-23 18:39:30.909 327 14437.11 25.84 55973.85 88888.00 2021-11-23 18:39:31.409 327 14437.08 25.80 55973.85 88888.00 2021-11-23 18:39:31.909 327 14437.09 25.75 55973.86 88888.00 2021-11-23 18:39:32.409 327 14437.01 25.75 55973.86 88888.00 2021-11-23 18:39:32.909 327 14437.02 25.74 55973.87 88888.00 2021-11-23 18:39:33.409 327 14437.01 25.81 55973.84 88888.00 2021-11-23 18:39:33.909 327 14437.01 25.86 55973.82 88888.00 2021-11-23 18:39:34.409 327 14437.00 25.82 55973.79 88888.00 2021-11-23 18:39:34.909 327 14437.07 25.73 55973.84 88888.00 2021-11-23 18:39:35.409 327 14437.09 25.71 55973.84 88888.00 2021-11-23 18:39:35.909 327 14437.10 25.75 55973.83 88888.00 2021-11-23 18:39:36.409 327 14437.11 25.84 55973.87 88888.00 2021-11-23 18:39:36.909 327 14437.11 25.79 55973.93 88888.00 2021-11-23 18:39:37.409 327 14437.07 25.80 55973.85 88888.00 2021-11-23 18:39:37.909 327 14437.03 25.90 55973.79 88888.00 2021-11-23 18:39:38.409 327 14437.08 25.89 55973.77 88888.00 2021-11-23 18:39:38.909 327 14437.08 25.84 55973.83 88888.00 2021-11-23 18:39:39.409 327 14437.10 25.76 55973.85 88888.00 2021-11-23 18:39:39.909 327 14437.12 25.89 55973.84 88888.00 2021-11-23 18:39:40.409 327 14437.13 25.84 55973.77 88888.00 2021-11-23 18:39:40.909 327 14437.13 25.77 55973.77 88888.00 2021-11-23 18:39:41.409 327 14437.08 25.84 55973.85 88888.00 2021-11-23 18:39:41.910 327 14437.05 25.83 55973.84 88888.00 2021-11-23 18:39:42.410 327 14437.08 25.76 55973.74 88888.00 2021-11-23 18:39:42.910 327 14437.10 25.81 55973.68 88888.00 2021-11-23 18:39:43.410 327 14437.11 25.74 55973.77 88888.00 2021-11-23 18:39:43.910 327 14437.11 25.67 55973.74 88888.00 2021-11-23 18:39:44.410 327 14437.10 25.76 55973.77 88888.00 2021-11-23 18:39:44.910 327 14437.11 25.82 55973.77 88888.00 2021-11-23 18:39:45.410 327 14437.09 25.83 55973.76 88888.00 2021-11-23 18:39:45.910 327 14437.09 25.81 55973.70 88888.00 2021-11-23 18:39:46.410 327 14437.13 25.71 55973.69 88888.00 2021-11-23 18:39:46.910 327 14437.19 25.67 55973.66 88888.00 2021-11-23 18:39:47.410 327 14437.22 25.65 55973.61 88888.00 2021-11-23 18:39:47.910 327 14437.21 25.75 55973.60 88888.00 2021-11-23 18:39:48.410 327 14437.21 25.75 55973.58 88888.00 2021-11-23 18:39:48.910 327 14437.28 25.75 55973.60 88888.00 2021-11-23 18:39:49.410 327 14437.28 25.71 55973.55 88888.00 2021-11-23 18:39:49.910 327 14437.27 25.57 55973.46 88888.00 2021-11-23 18:39:50.410 327 14437.29 25.52 55973.47 88888.00 2021-11-23 18:39:50.910 327 14437.30 25.50 55973.47 88888.00 2021-11-23 18:39:51.410 327 14437.32 25.49 55973.48 88888.00 2021-11-23 18:39:51.910 327 14437.38 25.42 55973.45 88888.00 2021-11-23 18:39:52.410 327 14437.40 25.48 55973.36 88888.00 2021-11-23 18:39:52.910 327 14437.47 25.51 55973.28 88888.00 2021-11-23 18:39:53.410 327 14437.48 25.50 55973.31 88888.00 2021-11-23 18:39:53.910 327 14437.52 25.49 55973.30 88888.00 2021-11-23 18:39:54.410 327 14437.58 25.32 55973.26 88888.00 2021-11-23 18:39:54.910 327 14437.66 25.30 55973.21 88888.00 2021-11-23 18:39:55.410 327 14437.68 25.39 55973.21 88888.00 2021-11-23 18:39:55.910 327 14437.72 25.45 55973.22 88888.00 2021-11-23 18:39:56.410 327 14437.72 25.38 55973.25 88888.00 2021-11-23 18:39:56.910 327 14437.77 25.35 55973.21 88888.00 2021-11-23 18:39:57.410 327 14437.83 25.42 55973.17 88888.00 2021-11-23 18:39:57.910 327 14437.89 25.42 55973.19 88888.00 2021-11-23 18:39:58.410 327 14437.92 25.33 55973.18 88888.00 2021-11-23 18:39:58.910 327 14437.95 25.38 55973.17 88888.00 2021-11-23 18:39:59.410 327 14438.01 25.37 55973.11 88888.00 2021-11-23 18:39:59.910 327 14438.05 25.23 55973.04 88888.00 2021-11-23 18:40:00.410 327 14438.10 25.17 55973.09 88888.00 2021-11-23 18:40:00.910 327 14438.11 25.22 55973.12 88888.00 2021-11-23 18:40:01.410 327 14438.12 25.17 55973.05 88888.00 2021-11-23 18:40:01.910 327 14438.15 25.18 55973.03 88888.00 2021-11-23 18:40:02.410 327 14438.21 25.20 55973.04 88888.00 2021-11-23 18:40:02.910 327 14438.26 25.10 55973.08 88888.00 2021-11-23 18:40:03.410 327 14438.26 25.17 55973.05 88888.00 2021-11-23 18:40:03.910 327 14438.34 25.14 55973.02 88888.00 2021-11-23 18:40:04.410 327 14438.38 25.22 55972.94 88888.00 2021-11-23 18:40:04.910 327 14438.40 25.07 55972.98 88888.00 2021-11-23 18:40:05.410 327 14438.41 25.01 55972.97 88888.00 2021-11-23 18:40:05.910 327 14438.46 25.01 55972.98 88888.00 2021-11-23 18:40:06.410 327 14438.46 25.09 55972.98 88888.00 2021-11-23 18:40:06.910 327 14438.51 25.03 55972.93 88888.00 2021-11-23 18:40:07.410 327 14438.54 24.97 55972.99 88888.00 2021-11-23 18:40:07.910 327 14438.59 24.87 55972.98 88888.00 2021-11-23 18:40:08.410 327 14438.60 24.86 55972.93 88888.00 2021-11-23 18:40:08.910 327 14438.59 24.90 55972.93 88888.00 2021-11-23 18:40:09.410 327 14438.60 25.00 55972.95 88888.00 2021-11-23 18:40:09.910 327 14438.65 24.81 55972.94 88888.00 2021-11-23 18:40:10.410 327 14438.65 25.01 55972.90 88888.00 2021-11-23 18:40:10.910 327 14438.62 25.17 55972.89 88888.00 2021-11-23 18:40:11.410 327 14438.61 25.00 55972.92 88888.00 2021-11-23 18:40:11.910 327 14438.60 25.05 55972.86 88888.00 2021-11-23 18:40:12.410 327 14438.60 25.00 55972.88 88888.00 2021-11-23 18:40:12.910 327 14438.58 24.96 55972.88 88888.00 2021-11-23 18:40:13.410 327 14438.59 24.95 55972.81 88888.00 2021-11-23 18:40:13.910 327 14438.59 24.87 55972.82 88888.00 2021-11-23 18:40:14.410 327 14438.57 24.84 55972.83 88888.00 2021-11-23 18:40:14.910 327 14438.60 24.88 55972.83 88888.00 2021-11-23 18:40:15.410 327 14438.61 24.86 55972.92 88888.00 2021-11-23 18:40:15.910 327 14438.60 24.83 55972.92 88888.00 2021-11-23 18:40:16.410 327 14438.60 24.74 55972.90 88888.00 2021-11-23 18:40:16.910 327 14438.56 24.80 55972.89 88888.00 2021-11-23 18:40:17.410 327 14438.52 24.87 55972.88 88888.00 2021-11-23 18:40:17.910 327 14438.50 24.87 55972.91 88888.00 2021-11-23 18:40:18.410 327 14438.57 24.91 55972.94 88888.00 2021-11-23 18:40:18.910 327 14438.58 25.03 55972.99 88888.00 2021-11-23 18:40:19.410 327 14438.59 25.00 55973.03 88888.00 2021-11-23 18:40:20.410 327 14438.59 24.96 55973.08 88888.00 2021-11-23 18:40:20.910 327 14438.59 25.08 55973.12 88888.00 2021-11-23 18:40:21.410 327 14438.54 25.18 55973.13 88888.00 2021-11-23 18:40:21.910 327 14438.54 25.14 55973.17 88888.00 2021-11-23 18:40:22.410 327 14438.54 24.99 55973.20 88888.00 2021-11-23 18:40:22.910 327 14438.54 24.99 55973.22 88888.00 2021-11-23 18:40:23.410 327 14438.57 24.99 55973.23 88888.00 2021-11-23 18:40:23.910 327 14438.56 25.03 55973.22 88888.00 2021-11-23 18:40:24.410 327 14438.51 24.98 55973.25 88888.00 2021-11-23 18:40:24.910 327 14438.51 25.00 55973.26 88888.00 2021-11-23 18:40:25.411 327 14438.50 25.07 55973.33 88888.00 2021-11-23 18:40:25.911 327 14438.51 25.10 55973.35 88888.00 2021-11-23 18:40:26.411 327 14438.50 25.08 55973.31 88888.00 2021-11-23 18:40:26.911 327 14438.53 25.00 55973.31 88888.00 2021-11-23 18:40:27.411 327 14438.53 25.08 55973.29 88888.00 2021-11-23 18:40:27.911 327 14438.52 25.07 55973.26 88888.00 2021-11-23 18:40:28.411 327 14438.49 24.99 55973.21 88888.00 2021-11-23 18:40:28.911 327 14438.52 25.05 55973.29 88888.00 2021-11-23 18:40:29.411 327 14438.54 25.06 55973.32 88888.00 2021-11-23 18:40:29.911 327 14438.56 24.99 55973.40 88888.00 2021-11-23 18:40:30.411 327 14438.58 25.09 55973.39 88888.00 2021-11-23 18:40:30.911 327 14438.59 25.16 55973.31 88888.00 2021-11-23 18:40:31.411 327 14438.58 25.23 55973.29 88888.00 2021-11-23 18:40:31.911 327 14438.59 25.23 55973.27 88888.00 2021-11-23 18:40:32.411 327 14438.62 25.21 55973.33 88888.00 2021-11-23 18:40:32.911 327 14438.68 25.23 55973.30 88888.00 2021-11-23 18:40:33.411 327 14438.69 25.14 55973.30 88888.00 2021-11-23 18:40:33.911 327 14438.72 25.18 55973.29 88888.00 2021-11-23 18:40:34.411 327 14438.78 25.16 55973.30 88888.00 2021-11-23 18:40:34.911 327 14438.77 24.98 55973.38 88888.00 2021-11-23 18:40:35.411 327 14438.77 24.97 55973.31 88888.00 2021-11-23 18:40:35.911 327 14438.80 25.05 55973.35 88888.00 2021-11-23 18:40:36.411 327 14438.81 25.03 55973.28 88888.00 2021-11-23 18:40:36.911 327 14438.83 25.03 55973.25 88888.00 2021-11-23 18:40:37.411 327 14438.85 24.95 55973.29 88888.00 2021-11-23 18:40:37.911 327 14438.88 24.91 55973.19 88888.00 2021-11-23 18:40:38.411 327 14438.90 24.93 55973.18 88888.00 2021-11-23 18:40:38.911 327 14438.91 25.01 55973.14 88888.00 2021-11-23 18:40:39.411 327 14438.90 24.97 55973.16 88888.00 2021-11-23 18:40:40.411 327 14438.90 25.04 55973.18 88888.00 2021-11-23 18:40:40.911 327 14438.94 25.08 55973.20 88888.00 2021-11-23 18:40:41.411 327 14438.97 25.06 55973.20 88888.00 2021-11-23 18:40:41.911 327 14439.04 24.96 55973.12 88888.00 2021-11-23 18:40:42.411 327 14439.07 24.99 55973.14 88888.00 2021-11-23 18:40:42.911 327 14439.14 25.04 55973.20 88888.00 2021-11-23 18:40:43.411 327 14439.18 24.98 55973.16 88888.00 2021-11-23 18:40:43.911 327 14439.23 25.03 55973.14 88888.00 2021-11-23 18:40:44.411 327 14439.31 25.04 55973.16 88888.00 2021-11-23 18:40:44.911 327 14439.31 24.95 55973.10 88888.00 2021-11-23 18:40:45.411 327 14439.34 24.92 55973.09 88888.00 2021-11-23 18:40:45.911 327 14439.41 24.90 55973.10 88888.00 2021-11-23 18:40:46.411 327 14439.44 24.90 55973.04 88888.00 2021-11-23 18:40:46.911 327 14439.48 24.90 55973.00 88888.00 2021-11-23 18:40:47.411 327 14439.51 24.84 55972.99 88888.00 2021-11-23 18:40:47.911 327 14439.54 24.84 55972.98 88888.00 2021-11-23 18:40:48.411 327 14439.58 24.89 55972.99 88888.00 2021-11-23 18:40:48.911 327 14439.65 24.96 55973.00 88888.00 2021-11-23 18:40:49.411 327 14439.70 24.89 55973.03 88888.00 2021-11-23 18:40:49.911 327 14439.72 24.81 55973.00 88888.00 2021-11-23 18:40:50.411 327 14439.72 24.81 55972.93 88888.00 2021-11-23 18:40:50.911 327 14439.67 24.80 55972.91 88888.00 2021-11-23 18:40:51.411 327 14439.72 24.75 55972.90 88888.00 2021-11-23 18:40:51.911 327 14439.80 24.67 55972.85 88888.00 2021-11-23 18:40:52.411 327 14439.85 24.72 55972.84 88888.00 2021-11-23 18:40:52.911 327 14439.83 24.72 55972.85 88888.00 2021-11-23 18:40:53.411 327 14439.86 24.57 55972.83 88888.00 2021-11-23 18:40:53.911 327 14439.90 24.54 55972.82 88888.00 2021-11-23 18:40:54.411 327 14439.87 24.50 55972.77 88888.00 2021-11-23 18:40:54.911 327 14439.86 24.45 55972.76 88888.00 2021-11-23 18:40:55.411 327 14439.85 24.54 55972.72 88888.00 2021-11-23 18:40:55.911 327 14439.81 24.48 55972.70 88888.00 2021-11-23 18:40:56.411 327 14439.82 24.45 55972.66 88888.00 2021-11-23 18:40:56.911 327 14439.80 24.39 55972.67 88888.00 2021-11-23 18:40:57.411 327 14439.80 24.37 55972.64 88888.00 2021-11-23 18:40:57.911 327 14439.82 24.42 55972.64 88888.00 2021-11-23 18:40:58.411 327 14439.83 24.29 55972.64 88888.00 2021-11-23 18:40:58.911 327 14439.89 24.28 55972.58 88888.00 2021-11-23 18:40:59.411 327 14439.91 24.33 55972.63 88888.00 2021-11-23 18:40:59.911 327 14439.88 24.31 55972.65 88888.00 2021-11-23 18:41:00.411 327 14439.83 24.21 55972.63 88888.00 2021-11-23 18:41:00.911 327 14439.83 24.22 55972.58 88888.00 2021-11-23 18:41:01.411 327 14439.83 24.23 55972.58 88888.00 2021-11-23 18:41:01.911 327 14439.83 24.14 55972.54 88888.00 2021-11-23 18:41:02.411 327 14439.82 24.16 55972.54 88888.00 2021-11-23 18:41:02.911 327 14439.83 24.20 55972.54 88888.00 2021-11-23 18:41:03.411 327 14439.81 24.18 55972.54 88888.00 2021-11-23 18:41:03.911 327 14439.86 24.16 55972.46 88888.00 2021-11-23 18:41:04.411 327 14439.89 24.19 55972.43 88888.00 2021-11-23 18:41:04.911 327 14439.92 24.20 55972.42 88888.00 2021-11-23 18:41:05.411 327 14439.98 24.22 55972.45 88888.00 2021-11-23 18:41:05.911 327 14440.02 24.24 55972.52 88888.00 2021-11-23 18:41:06.411 327 14440.02 24.24 55972.47 88888.00 2021-11-23 18:41:06.911 327 14440.05 24.29 55972.48 88888.00 2021-11-23 18:41:07.411 327 14440.10 24.25 55972.51 88888.00 2021-11-23 18:41:07.911 327 14440.17 24.23 55972.38 88888.00 2021-11-23 18:41:08.411 327 14440.24 24.20 55972.39 88888.00 2021-11-23 18:41:08.911 327 14440.37 24.13 55972.43 88888.00 2021-11-23 18:41:09.411 327 14440.45 24.18 55972.38 88888.00 2021-11-23 18:41:09.911 327 14440.55 24.41 55972.32 88888.00 2021-11-23 18:41:10.412 327 14440.61 24.40 55972.32 88888.00 2021-11-23 18:41:10.912 327 14440.62 24.36 55972.39 88888.00 2021-11-23 18:41:11.412 327 14440.65 24.37 55972.37 88888.00 2021-11-23 18:41:11.912 327 14440.71 24.11 55972.34 88888.00 2021-11-23 18:41:12.412 327 14440.75 24.02 55972.27 88888.00 2021-11-23 18:41:12.912 327 14440.79 23.98 55972.24 88888.00 2021-11-23 18:41:13.412 327 14440.84 23.96 55972.27 88888.00 2021-11-23 18:41:13.912 327 14440.90 23.99 55972.28 88888.00 2021-11-23 18:41:14.412 327 14440.93 23.99 55972.22 88888.00 2021-11-23 18:41:14.912 327 14440.97 24.03 55972.11 88888.00 2021-11-23 18:41:15.412 327 14441.04 24.02 55972.07 88888.00 2021-11-23 18:41:15.912 327 14441.07 23.99 55972.08 88888.00 2021-11-23 18:41:16.412 327 14441.08 24.03 55972.10 88888.00 2021-11-23 18:41:16.912 327 14441.09 24.07 55972.14 88888.00 2021-11-23 18:41:17.412 327 14441.12 23.86 55972.19 88888.00 2021-11-23 18:41:17.912 327 14441.13 23.65 55972.15 88888.00 2021-11-23 18:41:18.412 327 14441.12 23.70 55972.08 88888.00 2021-11-23 18:41:18.912 327 14441.10 23.60 55972.05 88888.00 2021-11-23 18:41:19.412 327 14441.08 23.60 55972.05 88888.00 2021-11-23 18:41:19.912 327 14441.06 23.70 55972.02 88888.00 2021-11-23 18:41:20.412 327 14441.07 23.69 55971.97 88888.00 2021-11-23 18:41:20.912 327 14441.07 23.70 55971.98 88888.00 2021-11-23 18:41:21.412 327 14441.09 23.66 55971.99 88888.00 2021-11-23 18:41:21.912 327 14441.10 23.60 55972.00 88888.00 2021-11-23 18:41:22.412 327 14441.11 23.54 55972.00 88888.00 2021-11-23 18:41:22.912 327 14441.15 23.52 55972.02 88888.00 2021-11-23 18:41:23.412 327 14441.16 23.56 55972.08 88888.00 2021-11-23 18:41:23.912 327 14441.15 23.55 55972.04 88888.00 2021-11-23 18:41:24.412 327 14441.13 23.49 55972.05 88888.00 2021-11-23 18:41:24.912 327 14441.17 23.59 55972.01 88888.00 2021-11-23 18:41:25.412 327 14441.22 23.56 55971.98 88888.00 2021-11-23 18:41:25.912 327 14441.23 23.59 55971.98 88888.00 2021-11-23 18:41:26.412 327 14441.28 23.47 55971.97 88888.00 2021-11-23 18:41:26.912 327 14441.29 23.46 55971.92 88888.00 2021-11-23 18:41:27.412 327 14441.29 23.51 55971.89 88888.00 2021-11-23 18:41:27.912 327 14441.27 23.51 55971.91 88888.00 2021-11-23 18:41:28.412 327 14441.22 23.45 55971.94 88888.00 2021-11-23 18:41:28.912 327 14441.25 23.48 55971.97 88888.00 2021-11-23 18:41:29.412 327 14441.28 23.44 55971.89 88888.00 2021-11-23 18:41:29.912 327 14441.25 23.43 55971.87 88888.00 2021-11-23 18:41:30.412 327 14441.28 23.47 55971.82 88888.00 2021-11-23 18:41:30.912 327 14441.34 23.44 55971.87 88888.00 2021-11-23 18:41:31.912 327 14441.43 23.37 55972.00 88888.00 2021-11-23 18:41:32.412 327 14441.48 23.35 55971.97 88888.00 2021-11-23 18:41:32.912 327 14441.50 23.29 55971.94 88888.00 2021-11-23 18:41:33.412 327 14441.53 23.25 55971.91 88888.00 2021-11-23 18:41:33.912 327 14441.55 23.19 55971.88 88888.00 2021-11-23 18:41:34.412 327 14441.62 23.19 55971.92 88888.00 2021-11-23 18:41:34.912 327 14441.72 23.12 55971.96 88888.00 2021-11-23 18:41:35.412 327 14441.73 23.10 55972.00 88888.00 2021-11-23 18:41:35.912 327 14441.80 23.26 55971.96 88888.00 2021-11-23 18:41:36.412 327 14441.87 23.35 55971.92 88888.00 2021-11-23 18:41:36.912 327 14441.90 23.27 55971.94 88888.00 2021-11-23 18:41:37.412 327 14441.85 23.22 55971.98 88888.00 2021-11-23 18:41:37.912 327 14441.90 23.19 55972.05 88888.00 2021-11-23 18:41:38.412 327 14441.94 23.06 55972.05 88888.00 2021-11-23 18:41:38.912 327 14441.93 23.08 55972.01 88888.00 2021-11-23 18:41:39.412 327 14441.93 23.06 55972.07 88888.00 2021-11-23 18:41:39.912 327 14441.96 22.97 55972.10 88888.00 2021-11-23 18:41:40.412 327 14441.96 22.86 55972.10 88888.00 2021-11-23 18:41:40.912 327 14441.97 22.97 55972.08 88888.00 2021-11-23 18:41:41.412 327 14441.96 22.95 55972.05 88888.00 2021-11-23 18:41:41.912 327 14441.96 22.85 55971.99 88888.00 2021-11-23 18:41:42.412 327 14441.99 22.92 55972.01 88888.00 2021-11-23 18:41:42.912 327 14441.99 23.08 55972.07 88888.00 2021-11-23 18:41:43.412 327 14441.94 22.92 55972.06 88888.00 2021-11-23 18:41:43.912 327 14441.91 22.81 55972.04 88888.00 2021-11-23 18:41:44.412 327 14441.92 22.79 55972.10 88888.00 2021-11-23 18:41:44.912 327 14441.91 22.80 55972.15 88888.00 2021-11-23 18:41:45.412 327 14441.86 22.80 55972.06 88888.00 2021-11-23 18:41:45.912 327 14441.87 22.72 55971.99 88888.00 2021-11-23 18:41:46.412 327 14441.88 22.68 55971.96 88888.00 2021-11-23 18:41:46.913 327 14441.86 22.75 55971.96 88888.00 2021-11-23 18:41:47.413 327 14441.88 22.92 55971.99 88888.00 2021-11-23 18:41:47.913 327 14441.83 22.72 55971.95 88888.00 2021-11-23 18:41:48.413 327 14441.82 22.81 55971.90 88888.00 2021-11-23 18:41:48.913 327 14441.78 22.74 55971.87 88888.00 2021-11-23 18:41:49.413 327 14441.80 22.72 55971.83 88888.00 2021-11-23 18:41:49.913 327 14441.81 22.81 55971.89 88888.00 2021-11-23 18:41:50.413 327 14441.78 22.93 55971.90 88888.00 2021-11-23 18:41:50.913 327 14441.77 22.94 55971.83 88888.00 2021-11-23 18:41:51.413 327 14441.77 22.76 55971.80 88888.00 2021-11-23 18:41:51.913 327 14441.76 22.69 55971.81 88888.00 2021-11-23 18:41:52.413 327 14441.77 22.72 55971.85 88888.00 2021-11-23 18:41:52.913 327 14441.77 22.59 55971.83 88888.00 2021-11-23 18:41:53.413 327 14441.73 22.64 55971.86 88888.00 2021-11-23 18:41:53.913 327 14441.75 22.70 55971.83 88888.00 2021-11-23 18:41:54.413 327 14441.76 22.64 55971.79 88888.00 2021-11-23 18:41:54.913 327 14441.76 22.50 55971.83 88888.00 2021-11-23 18:41:55.413 327 14441.76 22.45 55971.81 88888.00 2021-11-23 18:41:55.913 327 14441.76 22.38 55971.79 88888.00 2021-11-23 18:41:56.413 327 14441.75 22.41 55971.78 88888.00 2021-11-23 18:41:56.913 327 14441.78 22.37 55971.73 88888.00 2021-11-23 18:41:57.413 327 14441.78 22.42 55971.79 88888.00 2021-11-23 18:41:57.913 327 14441.76 22.52 55971.89 88888.00 2021-11-23 18:41:58.413 327 14441.74 22.45 55971.92 88888.00 2021-11-23 18:41:58.913 327 14441.73 22.49 55971.91 88888.00 2021-11-23 18:41:59.413 327 14441.76 22.69 55971.92 88888.00 2021-11-23 18:41:59.913 327 14441.77 22.71 55971.91 88888.00 2021-11-23 18:42:00.413 327 14441.77 22.70 55971.97 88888.00 2021-11-23 18:42:00.913 327 14441.77 22.74 55972.04 88888.00 2021-11-23 18:42:01.413 327 14441.82 22.89 55971.99 88888.00 2021-11-23 18:42:01.913 327 14441.88 23.00 55972.05 88888.00 2021-11-23 18:42:02.413 327 14441.83 22.92 55972.14 88888.00 2021-11-23 18:42:02.913 327 14441.83 22.83 55972.17 88888.00 2021-11-23 18:42:03.413 327 14441.84 22.87 55972.14 88888.00 2021-11-23 18:42:03.913 327 14441.82 22.96 55972.13 88888.00 2021-11-23 18:42:04.413 327 14441.83 23.00 55972.11 88888.00 2021-11-23 18:42:04.913 327 14441.90 22.97 55972.20 88888.00 2021-11-23 18:42:05.413 327 14441.91 23.00 55972.22 88888.00 2021-11-23 18:42:05.913 327 14441.88 23.01 55972.27 88888.00 2021-11-23 18:42:06.413 327 14441.90 23.22 55972.37 88888.00 2021-11-23 18:42:06.913 327 14441.92 23.23 55972.44 88888.00 2021-11-23 18:42:07.413 327 14441.93 23.19 55972.48 88888.00 2021-11-23 18:42:07.913 327 14441.92 23.20 55972.48 88888.00 2021-11-23 18:42:08.413 327 14441.96 23.15 55972.56 88888.00 2021-11-23 18:42:08.913 327 14442.02 23.10 55972.64 88888.00 2021-11-23 18:42:09.913 327 14442.06 23.19 55972.71 88888.00 2021-11-23 18:42:10.413 327 14442.10 23.20 55972.67 88888.00 2021-11-23 18:42:10.913 327 14442.13 23.26 55972.76 88888.00 2021-11-23 18:42:11.413 327 14442.10 23.29 55972.74 88888.00 2021-11-23 18:42:11.913 327 14442.13 23.34 55972.70 88888.00 2021-11-23 18:42:12.413 327 14442.18 23.28 55972.73 88888.00 2021-11-23 18:42:12.913 327 14442.17 23.39 55972.79 88888.00 2021-11-23 18:42:13.413 327 14442.18 23.44 55972.79 88888.00 2021-11-23 18:42:13.913 327 14442.17 23.47 55972.86 88888.00 2021-11-23 18:42:14.413 327 14442.18 23.36 55972.88 88888.00 2021-11-23 18:42:14.913 327 14442.17 23.37 55972.86 88888.00 2021-11-23 18:42:15.413 327 14442.17 23.35 55972.89 88888.00 2021-11-23 18:42:15.913 327 14442.19 23.34 55972.90 88888.00 2021-11-23 18:42:16.413 327 14442.23 23.45 55972.90 88888.00 2021-11-23 18:42:16.913 327 14442.21 23.52 55972.90 88888.00 2021-11-23 18:42:17.413 327 14442.18 23.49 55972.88 88888.00 2021-11-23 18:42:17.913 327 14442.17 23.56 55972.88 88888.00 2021-11-23 18:42:18.413 327 14442.18 23.54 55972.93 88888.00 2021-11-23 18:42:18.913 327 14442.19 23.53 55972.94 88888.00 2021-11-23 18:42:19.413 327 14442.19 23.56 55972.94 88888.00 2021-11-23 18:42:19.913 327 14442.18 23.53 55972.92 88888.00 2021-11-23 18:42:20.413 327 14442.14 23.57 55972.91 88888.00 2021-11-23 18:42:20.913 327 14442.14 23.66 55972.92 88888.00 2021-11-23 18:42:21.413 327 14442.12 23.69 55973.01 88888.00 2021-11-23 18:42:21.913 327 14442.12 23.68 55973.10 88888.00 2021-11-23 18:42:22.413 327 14442.12 23.70 55973.13 88888.00 2021-11-23 18:42:22.913 327 14442.12 23.73 55973.19 88888.00 2021-11-23 18:42:23.413 327 14442.15 23.63 55973.14 88888.00 2021-11-23 18:42:23.913 327 14442.14 23.72 55973.12 88888.00 2021-11-23 18:42:24.413 327 14442.18 23.74 55973.13 88888.00 2021-11-23 18:42:24.913 327 14442.23 23.73 55973.14 88888.00 2021-11-23 18:42:25.413 327 14442.23 23.81 55973.18 88888.00 2021-11-23 18:42:25.913 327 14442.24 23.81 55973.16 88888.00 2021-11-23 18:42:26.413 327 14442.24 23.73 55973.12 88888.00 2021-11-23 18:42:26.913 327 14442.24 23.72 55973.18 88888.00 2021-11-23 18:42:27.404 327 14442.24 23.83 55973.20 88888.00 2021-11-23 18:42:27.904 327 14442.21 23.81 55973.21 88888.00 2021-11-23 18:42:28.404 327 14442.15 24.03 55973.31 88888.00 2021-11-23 18:42:28.904 327 14442.11 23.93 55973.38 88888.00 2021-11-23 18:42:29.404 327 14442.05 23.74 55973.37 88888.00 2021-11-23 18:42:29.904 327 14442.10 23.78 55973.39 88888.00 2021-11-23 18:42:30.404 327 14442.12 23.80 55973.39 88888.00 2021-11-23 18:42:30.904 327 14442.13 23.99 55973.42 88888.00 2021-11-23 18:42:31.404 327 14442.18 24.18 55973.42 88888.00 2021-11-23 18:42:31.904 327 14442.24 24.25 55973.39 88888.00 2021-11-23 18:42:32.404 327 14442.25 24.28 55973.37 88888.00 2021-11-23 18:42:32.904 327 14442.23 24.18 55973.36 88888.00 2021-11-23 18:42:33.404 327 14442.24 23.88 55973.30 88888.00 2021-11-23 18:42:33.904 327 14442.25 23.91 55973.29 88888.00 2021-11-23 18:42:34.404 327 14442.22 24.02 55973.33 88888.00 2021-11-23 18:42:34.904 327 14442.29 23.96 55973.36 88888.00 2021-11-23 18:42:35.404 327 14442.29 24.13 55973.26 88888.00 2021-11-23 18:42:35.904 327 14442.28 24.08 55973.23 88888.00 2021-11-23 18:42:36.404 327 14442.31 24.11 55973.32 88888.00 2021-11-23 18:42:36.904 327 14442.29 24.23 55973.37 88888.00 2021-11-23 18:42:37.404 327 14442.30 24.12 55973.37 88888.00 2021-11-23 18:42:37.904 327 14442.30 24.22 55973.40 88888.00 2021-11-23 18:42:38.404 327 14442.33 24.19 55973.42 88888.00 2021-11-23 18:42:38.904 327 14442.36 23.97 55973.47 88888.00 2021-11-23 18:42:39.404 327 14442.40 23.86 55973.50 88888.00 2021-11-23 18:42:39.904 327 14442.38 23.81 55973.54 88888.00 2021-11-23 18:42:40.404 327 14442.39 23.76 55973.47 88888.00 2021-11-23 18:42:40.904 327 14442.39 23.78 55973.46 88888.00 2021-11-23 18:42:41.404 327 14442.37 23.95 55973.50 88888.00 2021-11-23 18:42:41.904 327 14442.33 23.90 55973.48 88888.00 2021-11-23 18:42:42.404 327 14442.33 23.80 55973.47 88888.00 2021-11-23 18:42:42.904 327 14442.28 23.86 55973.49 88888.00 2021-11-23 18:42:43.404 327 14442.27 23.94 55973.51 88888.00 2021-11-23 18:42:43.904 327 14442.25 24.02 55973.55 88888.00 2021-11-23 18:42:44.404 327 14442.27 24.10 55973.56 88888.00 2021-11-23 18:42:44.904 327 14442.23 24.11 55973.55 88888.00 2021-11-23 18:42:45.404 327 14442.20 24.04 55973.51 88888.00 2021-11-23 18:42:45.904 327 14442.22 24.08 55973.57 88888.00 2021-11-23 18:42:46.404 327 14442.20 24.18 55973.59 88888.00 2021-11-23 18:42:46.904 327 14442.15 24.27 55973.63 88888.00 2021-11-23 18:42:47.404 327 14442.15 24.19 55973.64 88888.00 2021-11-23 18:42:47.904 327 14442.12 24.27 55973.67 88888.00 2021-11-23 18:42:48.404 327 14442.09 24.42 55973.70 88888.00 2021-11-23 18:42:48.904 327 14442.04 24.44 55973.74 88888.00 2021-11-23 18:42:49.404 327 14441.97 24.31 55973.72 88888.00 2021-11-23 18:42:49.904 327 14441.99 24.32 55973.69 88888.00 2021-11-23 18:42:50.404 327 14441.99 24.40 55973.68 88888.00 2021-11-23 18:42:50.904 327 14441.95 24.40 55973.70 88888.00 2021-11-23 18:42:51.404 327 14441.93 24.48 55973.69 88888.00 2021-11-23 18:42:51.904 327 14441.87 24.47 55973.75 88888.00 2021-11-23 18:42:52.404 327 14441.84 24.49 55973.79 88888.00 2021-11-23 18:42:52.904 327 14441.81 24.56 55973.78 88888.00 2021-11-23 18:42:53.404 327 14441.75 24.52 55973.77 88888.00 2021-11-23 18:42:53.904 327 14441.74 24.59 55973.75 88888.00 2021-11-23 18:42:54.404 327 14441.73 24.61 55973.80 88888.00 2021-11-23 18:42:54.904 327 14441.71 24.61 55973.78 88888.00 2021-11-23 18:42:55.404 327 14441.68 24.56 55973.77 88888.00 2021-11-23 18:42:55.904 327 14441.66 24.52 55973.86 88888.00 2021-11-23 18:42:56.404 327 14441.65 24.48 55973.82 88888.00 2021-11-23 18:42:56.904 327 14441.66 24.38 55973.68 88888.00 2021-11-23 18:42:57.404 327 14441.67 24.33 55973.64 88888.00 2021-11-23 18:42:57.904 327 14441.64 24.27 55973.58 88888.00 2021-11-23 18:42:58.404 327 14441.59 24.33 55973.58 88888.00 2021-11-23 18:42:58.904 327 14441.56 24.39 55973.57 88888.00 2021-11-23 18:42:59.404 327 14441.55 24.40 55973.57 88888.00 2021-11-23 18:42:59.904 327 14441.50 24.37 55973.61 88888.00 2021-11-23 18:43:00.404 327 14441.48 24.37 55973.60 88888.00 2021-11-23 18:43:00.904 327 14441.50 24.42 55973.61 88888.00 2021-11-23 18:43:01.404 327 14441.50 24.36 55973.60 88888.00 2021-11-23 18:43:01.904 327 14441.49 24.38 55973.63 88888.00 2021-11-23 18:43:02.404 327 14441.46 24.44 55973.63 88888.00 2021-11-23 18:43:03.404 327 14441.50 24.41 55973.53 88888.00 2021-11-23 18:43:03.904 327 14441.48 24.35 55973.53 88888.00 2021-11-23 18:43:04.404 327 14441.44 24.28 55973.50 88888.00 2021-11-23 18:43:04.904 327 14441.43 24.35 55973.50 88888.00 2021-11-23 18:43:05.404 327 14441.46 24.32 55973.48 88888.00 2021-11-23 18:43:05.904 327 14441.50 24.29 55973.45 88888.00 2021-11-23 18:43:06.404 327 14441.55 24.20 55973.45 88888.00 2021-11-23 18:43:06.904 327 14441.59 24.21 55973.42 88888.00 2021-11-23 18:43:07.404 327 14441.62 24.23 55973.46 88888.00 2021-11-23 18:43:07.904 327 14441.64 24.23 55973.41 88888.00 2021-11-23 18:43:08.404 327 14441.67 24.21 55973.35 88888.00 2021-11-23 18:43:08.904 327 14441.69 24.18 55973.26 88888.00 2021-11-23 18:43:09.404 327 14441.71 24.25 55973.26 88888.00 2021-11-23 18:43:09.904 327 14441.73 24.25 55973.26 88888.00 2021-11-23 18:43:10.404 327 14441.75 24.19 55973.20 88888.00 2021-11-23 18:43:10.904 327 14441.77 24.21 55973.17 88888.00 2021-11-23 18:43:11.404 327 14441.76 24.10 55973.12 88888.00 2021-11-23 18:43:11.904 327 14441.80 24.04 55973.14 88888.00 2021-11-23 18:43:12.404 327 14441.82 24.04 55973.16 88888.00 2021-11-23 18:43:13.405 327 14441.91 24.04 55973.22 88888.00 2021-11-23 18:43:13.905 327 14441.94 24.05 55973.25 88888.00 2021-11-23 18:43:14.405 327 14441.94 24.05 55973.20 88888.00 2021-11-23 18:43:14.905 327 14441.97 24.04 55973.18 88888.00 2021-11-23 18:43:15.405 327 14441.99 24.14 55973.20 88888.00 2021-11-23 18:43:15.905 327 14442.00 24.14 55973.19 88888.00 2021-11-23 18:43:16.405 327 14442.04 24.07 55973.17 88888.00 2021-11-23 18:43:16.905 327 14442.12 24.03 55973.20 88888.00 2021-11-23 18:43:17.405 327 14442.18 23.96 55973.19 88888.00 2021-11-23 18:43:17.905 327 14442.18 23.93 55973.22 88888.00 2021-11-23 18:43:18.405 327 14442.17 23.86 55973.27 88888.00 2021-11-23 18:43:18.905 327 14442.20 23.90 55973.30 88888.00 2021-11-23 18:43:19.405 327 14442.25 23.90 55973.33 88888.00 2021-11-23 18:43:19.905 327 14442.32 23.93 55973.30 88888.00 2021-11-23 18:43:20.405 327 14442.33 23.90 55973.32 88888.00 2021-11-23 18:43:20.905 327 14442.36 23.89 55973.37 88888.00 2021-11-23 18:43:21.405 327 14442.40 23.88 55973.35 88888.00 2021-11-23 18:43:21.905 327 14442.38 23.94 55973.35 88888.00 2021-11-23 18:43:22.405 327 14442.40 23.95 55973.38 88888.00 2021-11-23 18:43:22.905 327 14442.42 23.96 55973.39 88888.00 2021-11-23 18:43:23.405 327 14442.45 24.00 55973.37 88888.00 2021-11-23 18:43:23.905 327 14442.50 23.94 55973.37 88888.00 2021-11-23 18:43:24.405 327 14442.54 23.93 55973.36 88888.00 2021-11-23 18:43:24.905 327 14442.56 23.99 55973.39 88888.00 2021-11-23 18:43:25.405 327 14442.58 23.82 55973.42 88888.00 2021-11-23 18:43:25.905 327 14442.57 23.81 55973.41 88888.00 2021-11-23 18:43:26.405 327 14442.59 23.82 55973.41 88888.00 2021-11-23 18:43:26.905 327 14442.67 23.81 55973.49 88888.00 2021-11-23 18:43:27.405 327 14442.69 23.88 55973.49 88888.00 2021-11-23 18:43:27.905 327 14442.71 23.87 55973.49 88888.00 2021-11-23 18:43:28.405 327 14442.73 23.91 55973.48 88888.00 2021-11-23 18:43:28.905 327 14442.75 23.90 55973.53 88888.00 2021-11-23 18:43:29.405 327 14442.78 23.90 55973.57 88888.00 2021-11-23 18:43:29.905 327 14442.78 23.83 55973.58 88888.00 2021-11-23 18:43:30.405 327 14442.79 23.90 55973.58 88888.00 2021-11-23 18:43:30.905 327 14442.76 23.85 55973.57 88888.00 2021-11-23 18:43:31.405 327 14442.77 23.94 55973.63 88888.00 2021-11-23 18:43:31.905 327 14442.71 23.93 55973.69 88888.00 2021-11-23 18:43:32.405 327 14442.65 23.89 55973.74 88888.00 2021-11-23 18:43:32.905 327 14442.62 23.89 55973.73 88888.00 2021-11-23 18:43:33.405 327 14442.60 23.82 55973.70 88888.00 2021-11-23 18:43:33.905 327 14442.54 23.81 55973.69 88888.00 2021-11-23 18:43:34.405 327 14442.49 23.81 55973.70 88888.00 2021-11-23 18:43:34.905 327 14442.46 23.85 55973.72 88888.00 2021-11-23 18:43:35.405 327 14442.43 23.86 55973.77 88888.00 2021-11-23 18:43:35.905 327 14442.41 23.81 55973.80 88888.00 2021-11-23 18:43:36.405 327 14442.36 23.82 55973.85 88888.00 2021-11-23 18:43:36.905 327 14442.37 23.76 55973.83 88888.00 2021-11-23 18:43:37.405 327 14442.45 23.73 55973.83 88888.00 2021-11-23 18:43:37.905 327 14442.43 23.89 55973.88 88888.00 2021-11-23 18:43:38.405 327 14442.42 23.91 55973.95 88888.00 2021-11-23 18:43:38.905 327 14442.37 23.91 55973.96 88888.00 2021-11-23 18:43:39.405 327 14442.29 23.98 55974.02 88888.00 2021-11-23 18:43:39.905 327 14442.27 24.07 55974.03 88888.00 2021-11-23 18:43:40.405 327 14442.24 24.03 55973.98 88888.00 2021-11-23 18:43:40.905 327 14442.21 24.06 55974.01 88888.00 2021-11-23 18:43:41.405 327 14442.22 24.14 55974.07 88888.00 2021-11-23 18:43:41.905 327 14442.23 24.30 55974.13 88888.00 2021-11-23 18:43:42.405 327 14442.27 24.21 55974.10 88888.00 2021-11-23 18:43:42.905 327 14442.32 24.16 55974.06 88888.00 2021-11-23 18:43:43.405 327 14442.36 24.24 55974.11 88888.00 2021-11-23 18:43:43.905 327 14442.34 24.28 55974.17 88888.00 2021-11-23 18:43:44.405 327 14442.37 24.27 55974.19 88888.00 2021-11-23 18:43:44.905 327 14442.42 24.24 55974.15 88888.00 2021-11-23 18:43:45.405 327 14442.43 24.28 55974.21 88888.00 2021-11-23 18:43:45.905 327 14442.42 24.18 55974.30 88888.00 2021-11-23 18:43:46.405 327 14442.43 24.20 55974.28 88888.00 2021-11-23 18:43:46.905 327 14442.41 24.28 55974.17 88888.00 2021-11-23 18:43:47.405 327 14442.33 24.24 55974.15 88888.00 2021-11-23 18:43:47.905 327 14442.38 24.30 55974.23 88888.00 2021-11-23 18:43:48.405 327 14442.46 24.31 55974.25 88888.00 2021-11-23 18:43:48.905 327 14442.54 24.52 55974.25 88888.00 2021-11-23 18:43:49.405 327 14442.57 24.52 55974.29 88888.00 2021-11-23 18:43:49.905 327 14442.60 24.46 55974.29 88888.00 2021-11-23 18:43:50.405 327 14442.62 24.44 55974.23 88888.00 2021-11-23 18:43:50.905 327 14442.61 24.42 55974.25 88888.00 2021-11-23 18:43:51.405 327 14442.64 24.35 55974.31 88888.00 2021-11-23 18:43:51.905 327 14442.66 24.45 55974.32 88888.00 2021-11-23 18:43:52.405 327 14442.71 24.54 55974.29 88888.00 2021-11-23 18:43:52.905 327 14442.76 24.50 55974.26 88888.00 2021-11-23 18:43:53.405 327 14442.85 24.40 55974.29 88888.00 2021-11-23 18:43:53.905 327 14442.93 24.36 55974.30 88888.00 2021-11-23 18:43:54.405 327 14442.95 24.28 55974.36 88888.00 2021-11-23 18:43:54.905 327 14442.97 24.36 55974.32 88888.00 2021-11-23 18:43:55.405 327 14442.98 24.38 55974.25 88888.00 2021-11-23 18:43:55.905 327 14442.96 24.33 55974.21 88888.00 2021-11-23 18:43:56.405 327 14442.90 24.39 55974.23 88888.00 2021-11-23 18:43:56.905 327 14442.90 24.30 55974.25 88888.00 2021-11-23 18:43:57.405 327 14442.88 24.23 55974.26 88888.00 2021-11-23 18:43:57.905 327 14442.90 24.27 55974.26 88888.00 2021-11-23 18:43:58.406 327 14442.98 24.28 55974.23 88888.00 2021-11-23 18:43:58.906 327 14443.02 24.21 55974.25 88888.00 2021-11-23 18:43:59.406 327 14443.01 24.23 55974.22 88888.00 2021-11-23 18:43:59.906 327 14442.97 24.24 55974.16 88888.00 2021-11-23 18:44:00.406 327 14442.94 24.21 55974.16 88888.00 2021-11-23 18:44:00.906 327 14442.92 24.25 55974.23 88888.00 2021-11-23 18:44:01.406 327 14442.90 24.21 55974.24 88888.00 2021-11-23 18:44:01.906 327 14442.94 24.31 55974.17 88888.00 2021-11-23 18:44:02.406 327 14442.93 24.25 55974.14 88888.00 2021-11-23 18:44:02.906 327 14442.87 24.18 55974.11 88888.00 2021-11-23 18:44:03.406 327 14442.87 24.25 55974.11 88888.00 2021-11-23 18:44:03.906 327 14442.86 24.36 55974.10 88888.00 2021-11-23 18:44:04.406 327 14442.82 24.37 55974.08 88888.00 2021-11-23 18:44:04.906 327 14442.74 24.33 55974.07 88888.00 2021-11-23 18:44:05.406 327 14442.69 24.33 55974.12 88888.00 2021-11-23 18:44:05.906 327 14442.60 24.32 55974.15 88888.00 2021-11-23 18:44:06.406 327 14442.59 24.36 55974.19 88888.00 2021-11-23 18:44:06.906 327 14442.56 24.36 55974.17 88888.00 2021-11-23 18:44:07.406 327 14442.55 24.31 55974.16 88888.00 2021-11-23 18:44:07.906 327 14442.52 24.28 55974.17 88888.00 2021-11-23 18:44:08.406 327 14442.50 24.35 55974.20 88888.00 2021-11-23 18:44:08.906 327 14442.52 24.45 55974.22 88888.00 2021-11-23 18:44:09.406 327 14442.51 24.39 55974.23 88888.00 2021-11-23 18:44:09.906 327 14442.45 24.35 55974.28 88888.00 2021-11-23 18:44:10.406 327 14442.43 24.37 55974.29 88888.00 2021-11-23 18:44:10.906 327 14442.40 24.33 55974.24 88888.00 2021-11-23 18:44:11.406 327 14442.33 24.35 55974.26 88888.00 2021-11-23 18:44:11.906 327 14442.31 24.44 55974.26 88888.00 2021-11-23 18:44:12.406 327 14442.24 24.37 55974.30 88888.00 2021-11-23 18:44:12.906 327 14442.27 24.40 55974.39 88888.00 2021-11-23 18:44:13.406 327 14442.20 24.48 55974.48 88888.00 2021-11-23 18:44:13.906 327 14442.20 24.40 55974.51 88888.00 2021-11-23 18:44:14.906 327 14442.14 24.52 55974.48 88888.00 2021-11-23 18:44:15.406 327 14442.11 24.53 55974.45 88888.00 2021-11-23 18:44:15.906 327 14442.08 24.49 55974.45 88888.00 2021-11-23 18:44:16.406 327 14442.09 24.49 55974.50 88888.00 2021-11-23 18:44:16.906 327 14442.06 24.45 55974.55 88888.00 2021-11-23 18:44:17.406 327 14442.02 24.46 55974.67 88888.00 2021-11-23 18:44:17.906 327 14442.00 24.46 55974.75 88888.00 2021-11-23 18:44:18.406 327 14442.01 24.41 55974.76 88888.00 2021-11-23 18:44:18.906 327 14442.01 24.47 55974.81 88888.00 2021-11-23 18:44:19.406 327 14441.95 24.56 55974.80 88888.00 2021-11-23 18:44:19.906 327 14441.88 24.67 55974.82 88888.00 2021-11-23 18:44:20.406 327 14441.91 24.72 55974.89 88888.00 2021-11-23 18:44:20.906 327 14441.91 24.65 55974.92 88888.00 2021-11-23 18:44:21.406 327 14441.91 24.58 55974.90 88888.00 2021-11-23 18:44:21.906 327 14441.90 24.55 55974.95 88888.00 2021-11-23 18:44:22.406 327 14441.88 24.64 55975.00 88888.00 2021-11-23 18:44:22.906 327 14441.84 24.75 55975.04 88888.00 2021-11-23 18:44:23.406 327 14441.84 24.67 55975.05 88888.00 2021-11-23 18:44:23.906 327 14441.82 24.64 55975.09 88888.00 2021-11-23 18:44:24.906 327 14441.76 24.93 55975.24 88888.00 2021-11-23 18:44:25.406 327 14441.76 24.95 55975.26 88888.00 2021-11-23 18:44:25.906 327 14441.75 24.99 55975.27 88888.00 2021-11-23 18:44:26.406 327 14441.72 24.99 55975.38 88888.00 2021-11-23 18:44:26.906 327 14441.71 25.03 55975.43 88888.00 2021-11-23 18:44:27.406 327 14441.67 24.99 55975.41 88888.00 2021-11-23 18:44:27.906 327 14441.67 25.14 55975.43 88888.00 2021-11-23 18:44:28.406 327 14441.67 25.38 55975.48 88888.00 2021-11-23 18:44:28.906 327 14441.60 25.52 55975.51 88888.00 2021-11-23 18:44:29.406 327 14441.58 25.52 55975.51 88888.00 2021-11-23 18:44:29.906 327 14441.58 25.42 55975.53 88888.00 2021-11-23 18:44:30.406 327 14441.55 25.21 55975.52 88888.00 2021-11-23 18:44:30.906 327 14441.58 25.15 55975.57 88888.00 2021-11-23 18:44:31.406 327 14441.55 25.30 55975.60 88888.00 2021-11-23 18:44:31.906 327 14441.55 25.38 55975.61 88888.00 2021-11-23 18:44:32.907 327 14441.50 25.30 55975.71 88888.00 2021-11-23 18:44:33.407 327 14441.52 25.37 55975.65 88888.00 2021-11-23 18:44:33.907 327 14441.49 25.47 55975.63 88888.00 2021-11-23 18:44:34.407 327 14441.49 25.37 55975.67 88888.00 2021-11-23 18:44:34.907 327 14441.47 25.37 55975.67 88888.00 2021-11-23 18:44:35.407 327 14441.44 25.40 55975.67 88888.00 2021-11-23 18:44:35.907 327 14441.44 25.52 55975.69 88888.00 2021-11-23 18:44:36.407 327 14441.41 25.62 55975.69 88888.00 2021-11-23 18:44:36.907 327 14441.37 25.51 55975.71 88888.00 2021-11-23 18:44:37.407 327 14441.37 25.41 55975.67 88888.00 2021-11-23 18:44:37.907 327 14441.34 25.40 55975.65 88888.00 2021-11-23 18:44:38.407 327 14441.31 25.29 55975.70 88888.00 2021-11-23 18:44:38.907 327 14441.30 25.39 55975.65 88888.00 2021-11-23 18:44:39.407 327 14441.28 25.31 55975.65 88888.00 2021-11-23 18:44:39.907 327 14441.26 25.27 55975.69 88888.00 2021-11-23 18:44:40.407 327 14441.23 25.26 55975.72 88888.00 2021-11-23 18:44:40.907 327 14441.21 25.26 55975.75 88888.00 2021-11-23 18:44:41.407 327 14441.19 25.21 55975.63 88888.00 2021-11-23 18:44:41.907 327 14441.19 25.26 55975.63 88888.00 2021-11-23 18:44:42.907 327 14441.15 25.45 55975.61 88888.00 2021-11-23 18:44:43.407 327 14441.13 25.22 55975.61 88888.00 2021-11-23 18:44:43.907 327 14441.10 25.20 55975.56 88888.00 2021-11-23 18:44:44.907 327 14441.16 25.20 55975.63 88888.00 2021-11-23 18:44:45.407 327 14441.15 25.12 55975.62 88888.00 2021-11-23 18:44:45.907 327 14441.08 25.20 55975.62 88888.00 2021-11-23 18:44:46.407 327 14441.04 25.17 55975.53 88888.00 2021-11-23 18:44:46.907 327 14441.00 25.07 55975.51 88888.00 2021-11-23 18:44:47.407 327 14441.00 25.07 55975.48 88888.00 2021-11-23 18:44:47.907 327 14441.00 24.98 55975.45 88888.00 2021-11-23 18:44:48.407 327 14440.95 24.96 55975.46 88888.00 2021-11-23 18:44:48.907 327 14440.98 24.82 55975.46 88888.00 2021-11-23 18:44:49.407 327 14440.92 24.84 55975.43 88888.00 2021-11-23 18:44:49.907 327 14440.88 24.87 55975.38 88888.00 2021-11-23 18:44:50.407 327 14440.78 25.04 55975.35 88888.00 2021-11-23 18:44:50.907 327 14440.67 24.99 55975.41 88888.00 2021-11-23 18:44:51.407 327 14440.64 24.95 55975.42 88888.00 2021-11-23 18:44:51.907 327 14440.61 24.92 55975.42 88888.00 2021-11-23 18:44:52.407 327 14440.60 24.92 55975.35 88888.00 2021-11-23 18:44:52.907 327 14440.58 24.91 55975.30 88888.00 2021-11-23 18:44:53.407 327 14440.55 24.84 55975.25 88888.00 2021-11-23 18:44:53.907 327 14440.50 24.79 55975.23 88888.00 2021-11-23 18:44:54.407 327 14440.45 24.81 55975.23 88888.00 2021-11-23 18:44:54.907 327 14440.43 24.72 55975.23 88888.00 2021-11-23 18:44:55.407 327 14440.37 24.63 55975.22 88888.00 2021-11-23 18:44:55.907 327 14440.30 24.69 55975.18 88888.00 2021-11-23 18:44:56.407 327 14440.27 24.63 55975.20 88888.00 2021-11-23 18:44:56.907 327 14440.26 24.62 55975.26 88888.00 2021-11-23 18:44:57.407 327 14440.24 24.59 55975.27 88888.00 2021-11-23 18:44:57.907 327 14440.19 24.57 55975.25 88888.00 2021-11-23 18:44:58.407 327 14440.10 24.57 55975.25 88888.00 2021-11-23 18:44:58.907 327 14440.01 24.58 55975.19 88888.00 2021-11-23 18:44:59.407 327 14439.97 24.54 55975.20 88888.00 2021-11-23 18:44:59.907 327 14439.95 24.55 55975.22 88888.00 2021-11-23 18:45:00.407 327 14439.92 24.54 55975.24 88888.00 2021-11-23 18:45:00.907 327 14439.92 24.54 55975.18 88888.00 2021-11-23 18:45:01.407 327 14439.91 24.46 55975.19 88888.00 2021-11-23 18:45:01.907 327 14439.88 24.46 55975.18 88888.00 2021-11-23 18:45:02.407 327 14439.91 24.39 55975.18 88888.00 2021-11-23 18:45:02.907 327 14439.92 24.28 55975.16 88888.00 2021-11-23 18:45:03.407 327 14439.95 24.27 55975.17 88888.00 2021-11-23 18:45:03.907 327 14439.98 24.23 55975.18 88888.00 2021-11-23 18:45:04.407 327 14439.98 24.35 55975.22 88888.00 2021-11-23 18:45:04.907 327 14439.95 24.33 55975.19 88888.00 2021-11-23 18:45:05.407 327 14439.92 24.27 55975.22 88888.00 2021-11-23 18:45:05.907 327 14439.90 24.19 55975.16 88888.00 2021-11-23 18:45:06.407 327 14439.93 24.13 55975.16 88888.00 2021-11-23 18:45:06.907 327 14439.97 24.10 55975.11 88888.00 2021-11-23 18:45:07.407 327 14440.04 24.11 55975.10 88888.00 2021-11-23 18:45:07.907 327 14440.06 23.95 55975.03 88888.00 2021-11-23 18:45:08.407 327 14440.04 23.91 55975.01 88888.00 2021-11-23 18:45:08.907 327 14440.02 23.89 55975.01 88888.00 2021-11-23 18:45:09.407 327 14440.05 23.85 55975.00 88888.00 2021-11-23 18:45:09.907 327 14440.08 23.78 55974.96 88888.00 2021-11-23 18:45:10.407 327 14440.14 23.66 55974.90 88888.00 2021-11-23 18:45:10.907 327 14440.16 23.63 55974.85 88888.00 2021-11-23 18:45:11.407 327 14440.19 23.54 55974.75 88888.00 2021-11-23 18:45:11.907 327 14440.23 23.56 55974.72 88888.00 2021-11-23 18:45:12.407 327 14440.21 23.52 55974.71 88888.00 2021-11-23 18:45:12.907 327 14440.21 23.36 55974.69 88888.00 2021-11-23 18:45:13.407 327 14440.20 23.28 55974.61 88888.00 2021-11-23 18:45:13.907 327 14440.20 23.35 55974.52 88888.00 2021-11-23 18:45:14.407 327 14440.18 23.36 55974.49 88888.00 2021-11-23 18:45:14.907 327 14440.14 23.27 55974.45 88888.00 2021-11-23 18:45:15.407 327 14440.11 23.15 55974.42 88888.00 2021-11-23 18:45:15.907 327 14440.13 23.11 55974.33 88888.00 2021-11-23 18:45:16.407 327 14440.08 23.11 55974.16 88888.00 2021-11-23 18:45:16.907 327 14440.02 23.05 55974.19 88888.00 2021-11-23 18:45:17.407 327 14440.02 22.97 55974.20 88888.00 2021-11-23 18:45:17.907 327 14440.00 22.86 55974.15 88888.00 2021-11-23 18:45:18.407 327 14439.96 22.72 55974.17 88888.00 2021-11-23 18:45:18.907 327 14439.95 22.61 55974.13 88888.00 2021-11-23 18:45:19.407 327 14439.96 22.53 55974.04 88888.00 2021-11-23 18:45:19.908 327 14439.91 22.41 55974.00 88888.00 2021-11-23 18:45:20.408 327 14439.83 22.29 55973.94 88888.00 2021-11-23 18:45:20.908 327 14439.74 22.28 55973.93 88888.00 2021-11-23 18:45:21.408 327 14439.72 22.27 55973.94 88888.00 2021-11-23 18:45:21.908 327 14439.74 22.27 55973.91 88888.00 2021-11-23 18:45:22.408 327 14439.79 22.18 55973.91 88888.00 2021-11-23 18:45:22.908 327 14439.79 22.10 55973.91 88888.00 2021-11-23 18:45:23.408 327 14439.76 22.09 55973.87 88888.00 2021-11-23 18:45:23.908 327 14439.70 22.15 55973.87 88888.00 2021-11-23 18:45:24.408 327 14439.71 22.05 55973.88 88888.00 2021-11-23 18:45:24.908 327 14439.72 22.12 55973.92 88888.00 2021-11-23 18:45:25.408 327 14439.72 22.15 55973.95 88888.00 2021-11-23 18:45:25.908 327 14439.70 22.07 55973.91 88888.00 2021-11-23 18:45:26.408 327 14439.69 21.95 55973.91 88888.00 2021-11-23 18:45:26.908 327 14439.65 22.02 55973.92 88888.00 2021-11-23 18:45:27.408 327 14439.74 22.19 55973.86 88888.00 2021-11-23 18:45:27.908 327 14439.85 22.22 55973.87 88888.00 2021-11-23 18:45:28.408 327 14439.82 22.22 55973.93 88888.00 2021-11-23 18:45:28.908 327 14439.79 22.37 55973.93 88888.00 2021-11-23 18:45:29.408 327 14439.79 22.52 55974.00 88888.00 2021-11-23 18:45:29.908 327 14439.78 22.58 55974.04 88888.00 2021-11-23 18:45:30.408 327 14439.78 22.61 55974.01 88888.00 2021-11-23 18:45:30.908 327 14439.76 22.62 55974.02 88888.00 2021-11-23 18:45:31.408 327 14439.77 22.60 55974.00 88888.00 2021-11-23 18:45:31.908 327 14439.73 22.70 55973.98 88888.00 2021-11-23 18:45:32.408 327 14439.67 22.75 55974.03 88888.00 2021-11-23 18:45:32.908 327 14439.65 22.67 55974.04 88888.00 2021-11-23 18:45:33.408 327 14439.67 22.72 55974.03 88888.00 2021-11-23 18:45:33.908 327 14439.63 22.75 55973.95 88888.00 2021-11-23 18:45:34.408 327 14439.60 22.75 55973.88 88888.00 2021-11-23 18:45:34.908 327 14439.60 22.68 55973.94 88888.00 2021-11-23 18:45:35.408 327 14439.59 22.72 55973.95 88888.00 2021-11-23 18:45:35.908 327 14439.61 22.83 55973.89 88888.00 2021-11-23 18:45:36.408 327 14439.61 22.89 55973.85 88888.00 2021-11-23 18:45:36.908 327 14439.59 22.87 55973.84 88888.00 2021-11-23 18:45:37.408 327 14439.55 22.69 55973.82 88888.00 2021-11-23 18:45:37.908 327 14439.52 22.61 55973.76 88888.00 2021-11-23 18:45:38.408 327 14439.50 22.59 55973.68 88888.00 2021-11-23 18:45:38.908 327 14439.50 22.49 55973.72 88888.00 2021-11-23 18:45:39.408 327 14439.49 22.44 55973.68 88888.00 2021-11-23 18:45:39.908 327 14439.49 22.51 55973.69 88888.00 2021-11-23 18:45:40.408 327 14439.50 22.63 55973.72 88888.00 2021-11-23 18:45:40.908 327 14439.49 22.61 55973.69 88888.00 2021-11-23 18:45:41.408 327 14439.48 22.34 55973.75 88888.00 2021-11-23 18:45:41.908 327 14439.49 22.25 55973.69 88888.00 2021-11-23 18:45:42.408 327 14439.54 22.38 55973.66 88888.00 2021-11-23 18:45:42.908 327 14439.56 22.34 55973.66 88888.00 2021-11-23 18:45:43.408 327 14439.58 22.12 55973.69 88888.00 2021-11-23 18:45:43.908 327 14439.53 21.94 55973.68 88888.00 2021-11-23 18:45:44.408 327 14439.52 22.01 55973.75 88888.00 2021-11-23 18:45:44.908 327 14439.52 22.02 55973.70 88888.00 2021-11-23 18:45:45.408 327 14439.51 21.87 55973.69 88888.00 2021-11-23 18:45:45.908 327 14439.52 21.91 55973.75 88888.00 2021-11-23 18:45:46.408 327 14439.54 21.94 55973.75 88888.00 2021-11-23 18:45:46.908 327 14439.56 21.84 55973.73 88888.00 2021-11-23 18:45:47.408 327 14439.62 21.74 55973.74 88888.00 2021-11-23 18:45:47.908 327 14439.61 21.67 55973.73 88888.00 2021-11-23 18:45:48.408 327 14439.61 21.65 55973.74 88888.00 2021-11-23 18:45:48.908 327 14439.62 21.57 55973.77 88888.00 2021-11-23 18:45:49.408 327 14439.64 21.49 55973.73 88888.00 2021-11-23 18:45:49.908 327 14439.67 21.45 55973.73 88888.00 2021-11-23 18:45:50.408 327 14439.69 21.49 55973.78 88888.00 2021-11-23 18:45:50.908 327 14439.67 21.49 55973.80 88888.00 2021-11-23 18:45:51.408 327 14439.71 21.52 55973.80 88888.00 2021-11-23 18:45:51.908 327 14439.71 21.60 55973.83 88888.00 2021-11-23 18:45:52.408 327 14439.73 21.64 55973.78 88888.00 2021-11-23 18:45:52.908 327 14439.79 21.66 55973.82 88888.00 2021-11-23 18:45:53.408 327 14439.77 21.58 55973.87 88888.00 2021-11-23 18:45:53.908 327 14439.76 21.62 55973.89 88888.00 2021-11-23 18:45:54.408 327 14439.78 21.53 55973.88 88888.00 2021-11-23 18:45:54.908 327 14439.79 21.31 55973.88 88888.00 2021-11-23 18:45:55.408 327 14439.82 21.14 55973.87 88888.00 2021-11-23 18:45:56.409 327 14439.73 21.10 55973.93 88888.00 2021-11-23 18:45:56.909 327 14439.71 21.07 55973.91 88888.00 2021-11-23 18:45:57.409 327 14439.69 21.27 55973.95 88888.00 2021-11-23 18:45:57.909 327 14439.69 21.25 55973.95 88888.00 2021-11-23 18:45:58.409 327 14439.68 21.22 55973.96 88888.00 2021-11-23 18:45:58.909 327 14439.71 21.28 55974.03 88888.00 2021-11-23 18:45:59.409 327 14439.65 21.10 55974.07 88888.00 2021-11-23 18:45:59.909 327 14439.67 21.12 55974.12 88888.00 2021-11-23 18:46:00.409 327 14439.71 21.10 55974.14 88888.00 2021-11-23 18:46:00.909 327 14439.63 21.06 55974.16 88888.00 2021-11-23 18:46:01.409 327 14439.56 20.95 55974.24 88888.00 2021-11-23 18:46:01.909 327 14439.55 20.97 55974.21 88888.00 2021-11-23 18:46:02.409 327 14439.54 21.03 55974.26 88888.00 2021-11-23 18:46:02.909 327 14439.52 21.07 55974.30 88888.00 2021-11-23 18:46:03.409 327 14439.45 21.14 55974.29 88888.00 2021-11-23 18:46:03.909 327 14439.42 21.11 55974.25 88888.00 2021-11-23 18:46:04.409 327 14439.40 21.02 55974.23 88888.00 2021-11-23 18:46:04.909 327 14439.35 20.92 55974.25 88888.00 2021-11-23 18:46:05.409 327 14439.32 20.89 55974.28 88888.00 2021-11-23 18:46:06.409 327 14439.31 21.12 55974.25 88888.00 2021-11-23 18:46:06.909 327 14439.31 21.20 55974.31 88888.00 2021-11-23 18:46:07.409 327 14439.24 21.15 55974.34 88888.00 2021-11-23 18:46:07.909 327 14439.22 21.09 55974.45 88888.00 2021-11-23 18:46:08.409 327 14439.21 21.08 55974.50 88888.00 2021-11-23 18:46:08.909 327 14439.18 21.08 55974.54 88888.00 2021-11-23 18:46:09.409 327 14439.17 21.24 55974.54 88888.00 2021-11-23 18:46:09.909 327 14439.12 21.24 55974.60 88888.00 2021-11-23 18:46:10.409 327 14439.08 21.27 55974.71 88888.00 2021-11-23 18:46:10.909 327 14439.11 21.31 55974.82 88888.00 2021-11-23 18:46:11.409 327 14439.06 21.32 55974.88 88888.00 2021-11-23 18:46:11.909 327 14439.04 21.44 55974.90 88888.00 2021-11-23 18:46:12.409 327 14439.03 21.47 55975.01 88888.00 2021-11-23 18:46:12.909 327 14439.03 21.52 55975.04 88888.00 2021-11-23 18:46:13.409 327 14438.98 21.59 55975.03 88888.00 2021-11-23 18:46:13.909 327 14438.98 21.66 55975.11 88888.00 2021-11-23 18:46:14.409 327 14438.94 21.78 55975.18 88888.00 2021-11-23 18:46:14.909 327 14438.89 21.75 55975.25 88888.00 2021-11-23 18:46:15.409 327 14438.91 21.91 55975.24 88888.00 2021-11-23 18:46:15.909 327 14438.90 21.82 55975.36 88888.00 2021-11-23 18:46:16.409 327 14438.89 21.88 55975.51 88888.00 2021-11-23 18:46:16.909 327 14438.86 21.92 55975.45 88888.00 2021-11-23 18:46:17.409 327 14438.80 22.00 55975.41 88888.00 2021-11-23 18:46:17.909 327 14438.84 22.11 55975.51 88888.00 2021-11-23 18:46:18.409 327 14438.86 22.19 55975.61 88888.00 2021-11-23 18:46:18.909 327 14438.86 22.21 55975.62 88888.00 2021-11-23 18:46:19.409 327 14438.84 22.29 55975.66 88888.00 2021-11-23 18:46:19.909 327 14438.86 22.37 55975.67 88888.00 2021-11-23 18:46:20.409 327 14438.87 22.43 55975.73 88888.00 2021-11-23 18:46:20.909 327 14438.86 22.51 55975.80 88888.00 2021-11-23 18:46:21.409 327 14438.85 22.50 55975.84 88888.00 2021-11-23 18:46:21.909 327 14438.80 22.55 55975.86 88888.00 2021-11-23 18:46:22.409 327 14438.83 22.64 55975.94 88888.00 2021-11-23 18:46:22.909 327 14438.85 22.72 55975.92 88888.00 2021-11-23 18:46:23.409 327 14438.86 22.69 55975.91 88888.00 2021-11-23 18:46:23.909 327 14438.83 22.63 55975.99 88888.00 2021-11-23 18:46:24.409 327 14438.83 22.69 55976.00 88888.00 2021-11-23 18:46:24.909 327 14438.81 22.76 55976.01 88888.00 2021-11-23 18:46:25.409 327 14438.83 22.76 55975.95 88888.00 2021-11-23 18:46:25.909 327 14438.84 22.78 55975.92 88888.00 2021-11-23 18:46:26.409 327 14438.86 22.97 55975.89 88888.00 2021-11-23 18:46:26.909 327 14438.87 22.95 55975.99 88888.00 2021-11-23 18:46:27.409 327 14438.90 22.81 55976.01 88888.00 2021-11-23 18:46:27.909 327 14438.90 22.72 55975.98 88888.00 2021-11-23 18:46:28.409 327 14438.94 22.66 55975.98 88888.00 2021-11-23 18:46:28.909 327 14438.96 22.69 55975.98 88888.00 2021-11-23 18:46:29.409 327 14438.99 22.87 55975.99 88888.00 2021-11-23 18:46:29.909 327 14438.98 23.04 55975.98 88888.00 2021-11-23 18:46:30.409 327 14438.97 23.03 55975.91 88888.00 2021-11-23 18:46:30.909 327 14439.00 22.88 55975.88 88888.00 2021-11-23 18:46:31.409 327 14439.08 22.88 55975.88 88888.00 2021-11-23 18:46:31.909 327 14439.14 22.89 55975.83 88888.00 2021-11-23 18:46:32.409 327 14439.15 22.87 55975.79 88888.00 2021-11-23 18:46:32.909 327 14439.16 22.93 55975.74 88888.00 2021-11-23 18:46:33.409 327 14439.17 23.02 55975.80 88888.00 2021-11-23 18:46:33.909 327 14439.19 23.05 55975.79 88888.00 2021-11-23 18:46:34.409 327 14439.21 22.98 55975.71 88888.00 2021-11-23 18:46:34.909 327 14439.27 22.92 55975.65 88888.00 2021-11-23 18:46:35.409 327 14439.31 22.84 55975.66 88888.00 2021-11-23 18:46:36.409 327 14439.34 22.96 55975.55 88888.00 2021-11-23 18:46:36.909 327 14439.36 23.03 55975.56 88888.00 2021-11-23 18:46:37.409 327 14439.39 22.97 55975.50 88888.00 2021-11-23 18:46:37.909 327 14439.41 22.91 55975.54 88888.00 2021-11-23 18:46:38.409 327 14439.40 22.79 55975.51 88888.00 2021-11-23 18:46:38.909 327 14439.40 22.75 55975.44 88888.00 2021-11-23 18:46:39.409 327 14439.41 22.84 55975.43 88888.00 2021-11-23 18:46:39.909 327 14439.41 22.91 55975.45 88888.00 2021-11-23 18:46:40.409 327 14439.43 22.87 55975.44 88888.00 2021-11-23 18:46:40.909 327 14439.42 22.94 55975.45 88888.00 2021-11-23 18:46:41.410 327 14439.44 22.89 55975.45 88888.00 2021-11-23 18:46:41.910 327 14439.42 22.85 55975.46 88888.00 2021-11-23 18:46:42.410 327 14439.43 22.79 55975.45 88888.00 2021-11-23 18:46:42.910 327 14439.49 22.72 55975.48 88888.00 2021-11-23 18:46:43.410 327 14439.49 22.77 55975.47 88888.00 2021-11-23 18:46:43.910 327 14439.48 22.86 55975.43 88888.00 2021-11-23 18:46:44.410 327 14439.44 22.81 55975.44 88888.00 2021-11-23 18:46:44.910 327 14439.43 22.72 55975.46 88888.00 2021-11-23 18:46:45.410 327 14439.43 22.84 55975.48 88888.00 2021-11-23 18:46:45.910 327 14439.39 22.92 55975.54 88888.00 2021-11-23 18:46:46.410 327 14439.36 22.87 55975.56 88888.00 2021-11-23 18:46:46.910 327 14439.40 22.89 55975.53 88888.00 2021-11-23 18:46:47.410 327 14439.43 22.89 55975.53 88888.00 2021-11-23 18:46:47.910 327 14439.43 22.89 55975.58 88888.00 2021-11-23 18:46:48.410 327 14439.40 22.91 55975.63 88888.00 2021-11-23 18:46:48.910 327 14439.37 22.91 55975.63 88888.00 2021-11-23 18:46:49.410 327 14439.36 22.91 55975.66 88888.00 2021-11-23 18:46:49.910 327 14439.33 22.98 55975.63 88888.00 2021-11-23 18:46:50.410 327 14439.31 23.04 55975.69 88888.00 2021-11-23 18:46:50.910 327 14439.27 23.13 55975.69 88888.00 2021-11-23 18:46:51.410 327 14439.26 23.18 55975.69 88888.00 2021-11-23 18:46:51.910 327 14439.25 23.25 55975.64 88888.00 2021-11-23 18:46:52.410 327 14439.26 23.25 55975.67 88888.00 2021-11-23 18:46:52.910 327 14439.26 23.35 55975.72 88888.00 2021-11-23 18:46:53.410 327 14439.28 23.22 55975.74 88888.00 2021-11-23 18:46:53.910 327 14439.30 23.27 55975.84 88888.00 2021-11-23 18:46:54.410 327 14439.30 23.26 55975.86 88888.00 2021-11-23 18:46:54.910 327 14439.24 23.23 55975.84 88888.00 2021-11-23 18:46:55.410 327 14439.21 23.25 55975.79 88888.00 2021-11-23 18:46:55.910 327 14439.23 23.27 55975.80 88888.00 2021-11-23 18:46:56.410 327 14439.31 23.44 55975.82 88888.00 2021-11-23 18:46:56.910 327 14439.35 23.39 55975.80 88888.00 2021-11-23 18:46:57.410 327 14439.32 23.34 55975.80 88888.00 2021-11-23 18:46:57.910 327 14439.36 23.30 55975.83 88888.00 2021-11-23 18:46:58.410 327 14439.40 23.32 55975.82 88888.00 2021-11-23 18:46:58.910 327 14439.44 23.32 55975.82 88888.00 2021-11-23 18:46:59.410 327 14439.43 23.29 55975.79 88888.00 2021-11-23 18:46:59.910 327 14439.39 23.27 55975.75 88888.00 2021-11-23 18:47:00.410 327 14439.40 23.25 55975.73 88888.00 2021-11-23 18:47:00.910 327 14439.41 23.25 55975.66 88888.00 2021-11-23 18:47:01.410 327 14439.41 23.25 55975.66 88888.00 2021-11-23 18:47:01.910 327 14439.46 23.28 55975.63 88888.00 2021-11-23 18:47:02.410 327 14439.46 23.28 55975.64 88888.00 2021-11-23 18:47:02.910 327 14439.43 23.36 55975.64 88888.00 2021-11-23 18:47:03.410 327 14439.45 23.43 55975.64 88888.00 2021-11-23 18:47:03.910 327 14439.46 23.40 55975.56 88888.00 2021-11-23 18:47:04.410 327 14439.46 23.22 55975.50 88888.00 2021-11-23 18:47:04.910 327 14439.45 23.10 55975.42 88888.00 2021-11-23 18:47:05.410 327 14439.41 23.10 55975.42 88888.00 2021-11-23 18:47:05.910 327 14439.43 23.14 55975.37 88888.00 2021-11-23 18:47:06.410 327 14439.45 23.17 55975.28 88888.00 2021-11-23 18:47:06.910 327 14439.48 23.21 55975.22 88888.00 2021-11-23 18:47:07.410 327 14439.49 23.13 55975.22 88888.00 2021-11-23 18:47:07.910 327 14439.46 22.93 55975.26 88888.00 2021-11-23 18:47:08.410 327 14439.45 22.88 55975.15 88888.00 2021-11-23 18:47:08.910 327 14439.43 22.85 55974.99 88888.00 2021-11-23 18:47:09.410 327 14439.43 22.83 55974.98 88888.00 2021-11-23 18:47:09.910 327 14439.42 22.75 55975.00 88888.00 2021-11-23 18:47:10.410 327 14439.39 22.72 55974.89 88888.00 2021-11-23 18:47:10.910 327 14439.35 22.69 55974.79 88888.00 2021-11-23 18:47:11.410 327 14439.34 22.74 55974.68 88888.00 2021-11-23 18:47:11.910 327 14439.26 22.79 55974.66 88888.00 2021-11-23 18:47:12.410 327 14439.27 22.71 55974.59 88888.00 2021-11-23 18:47:12.910 327 14439.26 22.81 55974.53 88888.00 2021-11-23 18:47:13.410 327 14439.21 22.67 55974.53 88888.00 2021-11-23 18:47:13.910 327 14439.11 22.56 55974.43 88888.00 2021-11-23 18:47:14.410 327 14439.03 22.59 55974.39 88888.00 2021-11-23 18:47:14.910 327 14438.96 22.58 55974.34 88888.00 2021-11-23 18:47:15.410 327 14438.91 22.51 55974.40 88888.00 2021-11-23 18:47:15.910 327 14438.87 22.50 55974.39 88888.00 2021-11-23 18:47:16.410 327 14438.80 22.39 55974.33 88888.00 2021-11-23 18:47:16.910 327 14438.78 22.51 55974.29 88888.00 2021-11-23 18:47:17.410 327 14438.71 22.54 55974.20 88888.00 2021-11-23 18:47:17.910 327 14438.63 22.56 55974.20 88888.00 2021-11-23 18:47:18.410 327 14438.60 22.37 55974.21 88888.00 2021-11-23 18:47:18.910 327 14438.58 22.29 55974.26 88888.00 2021-11-23 18:47:19.410 327 14438.56 22.26 55974.20 88888.00 2021-11-23 18:47:19.910 327 14438.54 22.38 55974.17 88888.00 2021-11-23 18:47:20.410 327 14438.48 22.46 55974.12 88888.00 2021-11-23 18:47:20.910 327 14438.46 22.45 55974.15 88888.00 2021-11-23 18:47:21.411 327 14438.47 22.42 55974.22 88888.00 2021-11-23 18:47:21.911 327 14438.47 22.36 55974.23 88888.00 2021-11-23 18:47:22.411 327 14438.47 22.35 55974.20 88888.00 2021-11-23 18:47:22.911 327 14438.42 22.37 55974.13 88888.00 2021-11-23 18:47:23.411 327 14438.38 22.28 55974.14 88888.00 2021-11-23 18:47:23.911 327 14438.40 22.22 55974.16 88888.00 2021-11-23 18:47:24.411 327 14438.46 22.21 55974.17 88888.00 2021-11-23 18:47:24.911 327 14438.49 22.25 55974.15 88888.00 2021-11-23 18:47:25.411 327 14438.49 22.28 55974.14 88888.00 2021-11-23 18:47:25.911 327 14438.44 22.24 55974.07 88888.00 2021-11-23 18:47:26.411 327 14438.43 22.36 55973.97 88888.00 2021-11-23 18:47:26.911 327 14438.44 22.35 55973.93 88888.00 2021-11-23 18:47:27.911 327 14438.53 22.30 55973.88 88888.00 2021-11-23 18:47:28.411 327 14438.56 22.22 55973.83 88888.00 2021-11-23 18:47:28.911 327 14438.58 22.17 55973.82 88888.00 2021-11-23 18:47:29.411 327 14438.59 22.11 55973.80 88888.00 2021-11-23 18:47:29.911 327 14438.56 22.02 55973.80 88888.00 2021-11-23 18:47:30.411 327 14438.60 21.96 55973.74 88888.00 2021-11-23 18:47:30.911 327 14438.67 21.93 55973.67 88888.00 2021-11-23 18:47:31.411 327 14438.74 21.91 55973.63 88888.00 2021-11-23 18:47:31.911 327 14438.75 21.81 55973.60 88888.00 2021-11-23 18:47:32.411 327 14438.78 21.83 55973.53 88888.00 2021-11-23 18:47:32.911 327 14438.84 21.73 55973.50 88888.00 2021-11-23 18:47:33.411 327 14438.86 21.62 55973.45 88888.00 2021-11-23 18:47:33.911 327 14438.88 21.65 55973.36 88888.00 2021-11-23 18:47:34.411 327 14438.91 21.54 55973.38 88888.00 2021-11-23 18:47:34.911 327 14439.00 21.49 55973.32 88888.00 2021-11-23 18:47:35.411 327 14439.07 21.43 55973.35 88888.00 2021-11-23 18:47:35.911 327 14439.14 21.37 55973.32 88888.00 2021-11-23 18:47:36.411 327 14439.13 21.51 55973.22 88888.00 2021-11-23 18:47:36.911 327 14439.09 21.41 55973.20 88888.00 2021-11-23 18:47:37.411 327 14439.09 21.33 55973.21 88888.00 2021-11-23 18:47:37.911 327 14439.11 21.35 55973.22 88888.00 2021-11-23 18:47:38.411 327 14439.15 21.39 55973.29 88888.00 2021-11-23 18:47:38.911 327 14439.18 21.33 55973.27 88888.00 2021-11-23 18:47:39.411 327 14439.15 21.35 55973.25 88888.00 2021-11-23 18:47:39.911 327 14439.18 21.36 55973.31 88888.00 2021-11-23 18:47:40.411 327 14439.21 21.44 55973.29 88888.00 2021-11-23 18:47:40.911 327 14439.17 21.48 55973.31 88888.00 2021-11-23 18:47:41.411 327 14439.18 21.58 55973.39 88888.00 2021-11-23 18:47:41.911 327 14439.16 21.57 55973.35 88888.00 2021-11-23 18:47:42.411 327 14439.13 21.62 55973.39 88888.00 2021-11-23 18:47:42.911 327 14439.09 21.64 55973.41 88888.00 2021-11-23 18:47:43.411 327 14439.05 21.64 55973.40 88888.00 2021-11-23 18:47:43.911 327 14439.05 21.49 55973.39 88888.00 2021-11-23 18:47:44.411 327 14439.05 21.54 55973.46 88888.00 2021-11-23 18:47:44.911 327 14439.00 21.59 55973.51 88888.00 2021-11-23 18:47:45.411 327 14438.93 21.62 55973.58 88888.00 2021-11-23 18:47:45.911 327 14438.94 21.60 55973.63 88888.00 2021-11-23 18:47:46.411 327 14438.89 21.53 55973.67 88888.00 2021-11-23 18:47:46.911 327 14438.87 21.50 55973.64 88888.00 2021-11-23 18:47:47.411 327 14438.84 21.52 55973.74 88888.00 2021-11-23 18:47:47.911 327 14438.84 21.53 55973.76 88888.00 2021-11-23 18:47:48.411 327 14438.79 21.49 55973.79 88888.00 2021-11-23 18:47:48.911 327 14438.78 21.49 55973.84 88888.00 2021-11-23 18:47:49.411 327 14438.78 21.59 55973.84 88888.00 2021-11-23 18:47:49.911 327 14438.75 21.62 55973.87 88888.00 2021-11-23 18:47:50.411 327 14438.68 21.54 55973.92 88888.00 2021-11-23 18:47:50.911 327 14438.67 21.54 55973.97 88888.00 2021-11-23 18:47:51.411 327 14438.66 21.51 55974.00 88888.00 2021-11-23 18:47:51.911 327 14438.65 21.57 55974.01 88888.00 2021-11-23 18:47:52.411 327 14438.66 21.61 55974.00 88888.00 2021-11-23 18:47:52.911 327 14438.62 21.60 55974.03 88888.00 2021-11-23 18:47:53.411 327 14438.62 21.59 55974.07 88888.00 2021-11-23 18:47:53.911 327 14438.59 21.58 55974.07 88888.00 2021-11-23 18:47:54.411 327 14438.54 21.54 55974.05 88888.00 2021-11-23 18:47:54.911 327 14438.52 21.56 55973.98 88888.00 2021-11-23 18:47:55.911 327 14438.50 21.68 55973.98 88888.00 2021-11-23 18:47:56.411 327 14438.51 21.65 55974.02 88888.00 2021-11-23 18:47:56.911 327 14438.48 21.64 55974.00 88888.00 2021-11-23 18:47:57.411 327 14438.52 21.66 55974.03 88888.00 2021-11-23 18:47:57.911 327 14438.52 21.70 55974.03 88888.00 2021-11-23 18:47:58.411 327 14438.53 21.69 55974.07 88888.00 2021-11-23 18:47:58.911 327 14438.57 21.53 55974.12 88888.00 2021-11-23 18:47:59.411 327 14438.58 21.53 55974.12 88888.00 2021-11-23 18:47:59.911 327 14438.59 21.58 55974.03 88888.00 2021-11-23 18:48:00.411 327 14438.62 21.54 55974.11 88888.00 2021-11-23 18:48:00.911 327 14438.66 21.49 55974.17 88888.00 2021-11-23 18:48:01.411 327 14438.68 21.50 55974.06 88888.00 2021-11-23 18:48:01.911 327 14438.67 21.48 55974.14 88888.00 2021-11-23 18:48:02.411 327 14438.66 21.47 55974.21 88888.00 2021-11-23 18:48:02.911 327 14438.66 21.39 55974.23 88888.00 2021-11-23 18:48:03.411 327 14438.62 21.43 55974.19 88888.00 2021-11-23 18:48:03.911 327 14438.61 21.53 55974.17 88888.00 2021-11-23 18:48:04.411 327 14438.65 21.54 55974.16 88888.00 2021-11-23 18:48:04.911 327 14438.72 21.54 55974.19 88888.00 2021-11-23 18:48:05.411 327 14438.74 21.54 55974.22 88888.00 2021-11-23 18:48:05.912 327 14438.77 21.52 55974.20 88888.00 2021-11-23 18:48:06.412 327 14438.81 21.50 55974.23 88888.00 2021-11-23 18:48:06.912 327 14438.80 21.54 55974.31 88888.00 2021-11-23 18:48:07.412 327 14438.79 21.43 55974.35 88888.00 2021-11-23 18:48:07.912 327 14438.76 21.52 55974.31 88888.00 2021-11-23 18:48:08.412 327 14438.77 21.54 55974.35 88888.00 2021-11-23 18:48:08.912 327 14438.81 21.51 55974.34 88888.00 2021-11-23 18:48:09.412 327 14438.86 21.57 55974.36 88888.00 2021-11-23 18:48:09.912 327 14438.91 21.58 55974.35 88888.00 2021-11-23 18:48:10.412 327 14438.94 21.44 55974.35 88888.00 2021-11-23 18:48:10.912 327 14438.99 21.45 55974.33 88888.00 2021-11-23 18:48:11.412 327 14439.03 21.52 55974.30 88888.00 2021-11-23 18:48:11.912 327 14439.00 21.51 55974.31 88888.00 2021-11-23 18:48:12.412 327 14439.05 21.44 55974.34 88888.00 2021-11-23 18:48:12.912 327 14439.07 21.45 55974.34 88888.00 2021-11-23 18:48:13.412 327 14439.07 21.39 55974.38 88888.00 2021-11-23 18:48:13.912 327 14439.09 21.47 55974.44 88888.00 2021-11-23 18:48:14.412 327 14439.08 21.48 55974.48 88888.00 2021-11-23 18:48:14.912 327 14439.13 21.41 55974.48 88888.00 2021-11-23 18:48:15.412 327 14439.15 21.44 55974.51 88888.00 2021-11-23 18:48:15.912 327 14439.17 21.52 55974.50 88888.00 2021-11-23 18:48:16.412 327 14439.28 21.52 55974.49 88888.00 2021-11-23 18:48:16.912 327 14439.34 21.35 55974.47 88888.00 2021-11-23 18:48:17.412 327 14439.36 21.35 55974.40 88888.00 2021-11-23 18:48:17.912 327 14439.34 21.28 55974.43 88888.00 2021-11-23 18:48:18.412 327 14439.32 21.20 55974.42 88888.00 2021-11-23 18:48:18.912 327 14439.32 21.22 55974.44 88888.00 2021-11-23 18:48:19.412 327 14439.35 21.18 55974.49 88888.00 2021-11-23 18:48:19.912 327 14439.37 21.15 55974.50 88888.00 2021-11-23 18:48:20.412 327 14439.34 21.10 55974.53 88888.00 2021-11-23 18:48:20.912 327 14439.36 21.10 55974.54 88888.00 2021-11-23 18:48:21.412 327 14439.39 21.02 55974.51 88888.00 2021-11-23 18:48:21.912 327 14439.35 21.12 55974.52 88888.00 2021-11-23 18:48:22.412 327 14439.35 21.10 55974.60 88888.00 2021-11-23 18:48:22.912 327 14439.33 21.06 55974.66 88888.00 2021-11-23 18:48:23.412 327 14439.33 21.01 55974.64 88888.00 2021-11-23 18:48:23.912 327 14439.36 21.10 55974.63 88888.00 2021-11-23 18:48:24.412 327 14439.36 21.20 55974.58 88888.00 2021-11-23 18:48:24.912 327 14439.31 21.27 55974.59 88888.00 2021-11-23 18:48:25.912 327 14439.26 21.05 55974.69 88888.00 2021-11-23 18:48:26.412 327 14439.25 21.08 55974.72 88888.00 2021-11-23 18:48:26.912 327 14439.22 21.09 55974.70 88888.00 2021-11-23 18:48:27.412 327 14439.16 21.14 55974.72 88888.00 2021-11-23 18:48:27.912 327 14439.16 21.00 55974.75 88888.00 2021-11-23 18:48:28.412 327 14439.13 21.11 55974.78 88888.00 2021-11-23 18:48:28.912 327 14439.07 21.17 55974.81 88888.00 2021-11-23 18:48:29.412 327 14439.05 21.20 55974.86 88888.00 2021-11-23 18:48:29.912 327 14439.05 21.24 55974.83 88888.00 2021-11-23 18:48:30.412 327 14439.03 21.19 55974.81 88888.00 2021-11-23 18:48:30.912 327 14439.00 21.14 55974.85 88888.00 2021-11-23 18:48:31.412 327 14438.99 21.11 55974.85 88888.00 2021-11-23 18:48:31.912 327 14438.91 21.18 55974.76 88888.00 2021-11-23 18:48:32.412 327 14438.87 21.18 55974.81 88888.00 2021-11-23 18:48:32.912 327 14438.83 21.15 55974.87 88888.00 2021-11-23 18:48:33.412 327 14438.84 21.08 55974.81 88888.00 2021-11-23 18:48:33.912 327 14438.85 21.12 55974.81 88888.00 2021-11-23 18:48:34.412 327 14438.83 21.14 55974.76 88888.00 2021-11-23 18:48:34.912 327 14438.89 21.12 55974.78 88888.00 2021-11-23 18:48:35.412 327 14438.94 21.12 55974.78 88888.00 2021-11-23 18:48:35.912 327 14438.95 21.16 55974.81 88888.00 2021-11-23 18:48:36.412 327 14438.96 21.10 55974.79 88888.00 2021-11-23 18:48:36.912 327 14439.02 21.12 55974.79 88888.00 2021-11-23 18:48:37.412 327 14439.07 21.07 55974.80 88888.00 2021-11-23 18:48:37.912 327 14439.09 21.24 55974.82 88888.00 2021-11-23 18:48:38.412 327 14439.14 21.43 55974.81 88888.00 2021-11-23 18:48:39.412 327 14439.22 21.37 55974.82 88888.00 2021-11-23 18:48:39.912 327 14439.26 21.32 55974.80 88888.00 2021-11-23 18:48:40.412 327 14439.34 21.36 55974.73 88888.00 2021-11-23 18:48:40.912 327 14439.42 21.36 55974.85 88888.00 2021-11-23 18:48:41.412 327 14439.50 21.20 55974.96 88888.00 2021-11-23 18:48:41.912 327 14439.56 21.16 55974.95 88888.00 2021-11-23 18:48:42.412 327 14439.69 21.32 55975.01 88888.00 2021-11-23 18:48:42.912 327 14439.72 21.18 55974.98 88888.00 2021-11-23 18:48:43.412 327 14439.74 21.17 55974.94 88888.00 2021-11-23 18:48:43.912 327 14439.82 21.25 55975.01 88888.00 2021-11-23 18:48:44.413 327 14439.90 21.12 55974.98 88888.00 2021-11-23 18:48:44.913 327 14439.95 21.06 55975.04 88888.00 2021-11-23 18:48:45.413 327 14439.99 20.92 55975.07 88888.00 2021-11-23 18:48:45.913 327 14440.07 20.86 55975.09 88888.00 2021-11-23 18:48:46.413 327 14440.13 20.86 55975.09 88888.00 2021-11-23 18:48:46.913 327 14440.20 20.88 55975.13 88888.00 2021-11-23 18:48:47.413 327 14440.25 20.90 55975.13 88888.00 2021-11-23 18:48:47.913 327 14440.35 20.83 55975.23 88888.00 2021-11-23 18:48:48.413 327 14440.42 20.82 55975.19 88888.00 2021-11-23 18:48:48.913 327 14440.53 20.74 55975.18 88888.00 2021-11-23 18:48:49.413 327 14440.60 20.72 55975.19 88888.00 2021-11-23 18:48:49.913 327 14440.65 20.78 55975.20 88888.00 2021-11-23 18:48:50.413 327 14440.71 20.68 55975.25 88888.00 2021-11-23 18:48:50.913 327 14440.75 20.68 55975.27 88888.00 2021-11-23 18:48:51.413 327 14440.75 20.57 55975.27 88888.00 2021-11-23 18:48:51.913 327 14440.74 20.52 55975.29 88888.00 2021-11-23 18:48:52.413 327 14440.78 20.57 55975.32 88888.00 2021-11-23 18:48:52.913 327 14440.82 20.57 55975.36 88888.00 2021-11-23 18:48:53.413 327 14440.88 20.65 55975.45 88888.00 2021-11-23 18:48:53.913 327 14440.95 20.65 55975.51 88888.00 2021-11-23 18:48:54.413 327 14441.03 20.68 55975.47 88888.00 2021-11-23 18:48:54.913 327 14441.08 20.82 55975.50 88888.00 2021-11-23 18:48:55.413 327 14441.13 20.77 55975.57 88888.00 2021-11-23 18:48:55.913 327 14441.16 20.80 55975.65 88888.00 2021-11-23 18:48:56.413 327 14441.18 20.84 55975.69 88888.00 2021-11-23 18:48:56.913 327 14441.23 20.86 55975.75 88888.00 2021-11-23 18:48:57.413 327 14441.23 20.76 55975.84 88888.00 2021-11-23 18:48:57.913 327 14441.23 20.76 55975.85 88888.00 2021-11-23 18:48:58.413 327 14441.23 20.91 55975.89 88888.00 2021-11-23 18:48:59.413 327 14441.29 21.15 55976.00 88888.00 2021-11-23 18:48:59.913 327 14441.35 21.23 55976.04 88888.00 2021-11-23 18:49:00.413 327 14441.38 21.24 55976.09 88888.00 2021-11-23 18:49:00.913 327 14441.39 21.29 55976.13 88888.00 2021-11-23 18:49:01.413 327 14441.45 21.34 55976.21 88888.00 2021-11-23 18:49:01.913 327 14441.49 21.44 55976.23 88888.00 2021-11-23 18:49:02.413 327 14441.48 21.64 55976.30 88888.00 2021-11-23 18:49:02.913 327 14441.50 21.65 55976.31 88888.00 2021-11-23 18:49:03.413 327 14441.52 21.69 55976.35 88888.00 2021-11-23 18:49:03.913 327 14441.55 21.76 55976.45 88888.00 2021-11-23 18:49:04.413 327 14441.62 21.77 55976.51 88888.00 2021-11-23 18:49:04.913 327 14441.66 21.79 55976.58 88888.00 2021-11-23 18:49:05.413 327 14441.69 21.86 55976.63 88888.00 2021-11-23 18:49:05.913 327 14441.69 22.04 55976.60 88888.00 2021-11-23 18:49:06.413 327 14441.74 22.13 55976.58 88888.00 2021-11-23 18:49:06.913 327 14441.76 22.13 55976.68 88888.00 2021-11-23 18:49:07.413 327 14441.81 22.13 55976.78 88888.00 2021-11-23 18:49:07.913 327 14441.81 22.12 55976.84 88888.00 2021-11-23 18:49:08.413 327 14441.84 22.19 55976.84 88888.00 2021-11-23 18:49:09.413 327 14441.90 22.37 55976.86 88888.00 2021-11-23 18:49:09.913 327 14441.94 22.43 55976.91 88888.00 2021-11-23 18:49:10.413 327 14442.00 22.45 55976.93 88888.00 2021-11-23 18:49:10.913 327 14442.05 22.60 55976.97 88888.00 2021-11-23 18:49:11.413 327 14442.11 22.69 55977.00 88888.00 2021-11-23 18:49:11.913 327 14442.10 22.55 55977.00 88888.00 2021-11-23 18:49:12.413 327 14442.13 22.54 55977.04 88888.00 2021-11-23 18:49:12.913 327 14442.17 22.66 55977.00 88888.00 2021-11-23 18:49:13.413 327 14442.19 22.79 55977.00 88888.00 2021-11-23 18:49:13.913 327 14442.22 22.91 55977.00 88888.00 2021-11-23 18:49:14.413 327 14442.21 22.95 55977.03 88888.00 2021-11-23 18:49:14.913 327 14442.22 22.92 55976.98 88888.00 2021-11-23 18:49:15.413 327 14442.24 23.04 55976.96 88888.00 2021-11-23 18:49:15.913 327 14442.24 22.97 55977.01 88888.00 2021-11-23 18:49:16.413 327 14442.27 22.88 55977.03 88888.00 2021-11-23 18:49:16.913 327 14442.31 22.83 55977.04 88888.00 2021-11-23 18:49:17.413 327 14442.32 22.84 55977.04 88888.00 2021-11-23 18:49:17.913 327 14442.36 22.89 55977.07 88888.00 2021-11-23 18:49:18.413 327 14442.40 22.98 55977.06 88888.00 2021-11-23 18:49:18.913 327 14442.43 23.05 55977.07 88888.00 2021-11-23 18:49:19.413 327 14442.50 23.08 55977.02 88888.00 2021-11-23 18:49:19.913 327 14442.54 23.11 55976.94 88888.00 2021-11-23 18:49:20.413 327 14442.57 23.06 55976.97 88888.00 2021-11-23 18:49:20.913 327 14442.58 23.05 55976.98 88888.00 2021-11-23 18:49:21.413 327 14442.64 23.05 55976.97 88888.00 2021-11-23 18:49:21.913 327 14442.66 23.08 55976.95 88888.00 2021-11-23 18:49:22.413 327 14442.71 23.11 55976.92 88888.00 2021-11-23 18:49:22.913 327 14442.78 23.14 55976.97 88888.00 2021-11-23 18:49:23.413 327 14442.83 23.18 55976.98 88888.00 2021-11-23 18:49:23.913 327 14442.90 23.13 55976.88 88888.00 2021-11-23 18:49:24.413 327 14443.02 23.09 55976.86 88888.00 2021-11-23 18:49:24.913 327 14443.10 23.00 55976.91 88888.00 2021-11-23 18:49:25.413 327 14443.15 23.09 55976.96 88888.00 2021-11-23 18:49:25.913 327 14443.22 23.09 55977.01 88888.00 2021-11-23 18:49:26.413 327 14443.31 23.21 55976.93 88888.00 2021-11-23 18:49:26.913 327 14443.31 23.22 55976.85 88888.00 2021-11-23 18:49:27.413 327 14443.36 23.26 55976.82 88888.00 2021-11-23 18:49:27.913 327 14443.43 23.17 55976.82 88888.00 2021-11-23 18:49:28.413 327 14443.48 23.04 55976.76 88888.00 2021-11-23 18:49:28.913 327 14443.52 23.02 55976.73 88888.00 2021-11-23 18:49:29.413 327 14443.58 22.89 55976.68 88888.00 2021-11-23 18:49:29.913 327 14443.62 22.83 55976.72 88888.00 2021-11-23 18:49:30.413 327 14443.69 22.79 55976.74 88888.00 2021-11-23 18:49:30.913 327 14443.71 22.81 55976.72 88888.00 2021-11-23 18:49:31.404 327 14443.80 22.81 55976.70 88888.00 2021-11-23 18:49:31.904 327 14443.88 22.77 55976.68 88888.00 2021-11-23 18:49:32.404 327 14443.97 22.75 55976.65 88888.00 2021-11-23 18:49:32.904 327 14444.06 22.77 55976.60 88888.00 2021-11-23 18:49:33.404 327 14444.07 22.69 55976.55 88888.00 2021-11-23 18:49:33.904 327 14444.14 22.61 55976.50 88888.00 2021-11-23 18:49:34.404 327 14444.22 22.64 55976.40 88888.00 2021-11-23 18:49:34.904 327 14444.33 22.71 55976.37 88888.00 2021-11-23 18:49:35.404 327 14444.37 22.56 55976.40 88888.00 2021-11-23 18:49:35.904 327 14444.41 22.43 55976.36 88888.00 2021-11-23 18:49:36.404 327 14444.45 22.32 55976.35 88888.00 2021-11-23 18:49:36.904 327 14444.46 22.19 55976.31 88888.00 2021-11-23 18:49:37.404 327 14444.51 22.18 55976.35 88888.00 2021-11-23 18:49:37.904 327 14444.53 22.16 55976.36 88888.00 2021-11-23 18:49:38.404 327 14444.55 22.16 55976.39 88888.00 2021-11-23 18:49:38.904 327 14444.57 22.11 55976.37 88888.00 2021-11-23 18:49:39.404 327 14444.53 22.11 55976.32 88888.00 2021-11-23 18:49:39.904 327 14444.53 22.12 55976.32 88888.00 2021-11-23 18:49:40.404 327 14444.49 22.13 55976.37 88888.00 2021-11-23 18:49:40.904 327 14444.44 22.17 55976.37 88888.00 2021-11-23 18:49:41.404 327 14444.35 22.18 55976.38 88888.00 2021-11-23 18:49:41.904 327 14444.28 22.15 55976.38 88888.00 2021-11-23 18:49:42.404 327 14444.22 22.13 55976.36 88888.00 2021-11-23 18:49:42.904 327 14444.09 22.19 55976.39 88888.00 2021-11-23 18:49:43.404 327 14444.03 22.17 55976.42 88888.00 2021-11-23 18:49:43.904 327 14443.97 22.15 55976.39 88888.00 2021-11-23 18:49:44.404 327 14443.88 22.19 55976.42 88888.00 2021-11-23 18:49:44.904 327 14443.78 22.16 55976.44 88888.00 2021-11-23 18:49:45.404 327 14443.71 22.15 55976.42 88888.00 2021-11-23 18:49:45.904 327 14443.61 22.16 55976.42 88888.00 2021-11-23 18:49:46.404 327 14443.52 22.17 55976.36 88888.00 2021-11-23 18:49:46.904 327 14443.43 22.17 55976.30 88888.00 2021-11-23 18:49:47.404 327 14443.33 22.15 55976.29 88888.00 2021-11-23 18:49:47.904 327 14443.26 22.01 55976.32 88888.00 2021-11-23 18:49:48.404 327 14443.16 22.07 55976.33 88888.00 2021-11-23 18:49:48.904 327 14443.07 22.13 55976.33 88888.00 2021-11-23 18:49:49.404 327 14443.02 22.10 55976.30 88888.00 2021-11-23 18:49:49.904 327 14442.94 22.11 55976.27 88888.00 2021-11-23 18:49:50.404 327 14442.94 22.17 55976.25 88888.00 2021-11-23 18:49:50.904 327 14442.87 22.18 55976.25 88888.00 2021-11-23 18:49:51.404 327 14442.80 22.09 55976.25 88888.00 2021-11-23 18:49:51.904 327 14442.74 22.19 55976.26 88888.00 2021-11-23 18:49:52.404 327 14442.67 22.27 55976.29 88888.00 2021-11-23 18:49:52.904 327 14442.64 22.20 55976.30 88888.00 2021-11-23 18:49:53.404 327 14442.61 22.19 55976.35 88888.00 2021-11-23 18:49:53.904 327 14442.59 22.19 55976.28 88888.00 2021-11-23 18:49:54.404 327 14442.58 22.39 55976.23 88888.00 2021-11-23 18:49:54.904 327 14442.60 22.38 55976.20 88888.00 2021-11-23 18:49:55.404 327 14442.54 22.45 55976.22 88888.00 2021-11-23 18:49:55.904 327 14442.52 22.51 55976.21 88888.00 2021-11-23 18:49:56.404 327 14442.57 22.56 55976.22 88888.00 2021-11-23 18:49:56.904 327 14442.56 22.54 55976.26 88888.00 2021-11-23 18:49:57.404 327 14442.57 22.53 55976.18 88888.00 2021-11-23 18:49:57.904 327 14442.58 22.52 55976.16 88888.00 2021-11-23 18:49:58.404 327 14442.58 22.58 55976.13 88888.00 2021-11-23 18:49:58.904 327 14442.59 22.61 55976.20 88888.00 2021-11-23 18:49:59.404 327 14442.62 22.62 55976.22 88888.00 2021-11-23 18:49:59.904 327 14442.61 22.69 55976.17 88888.00 2021-11-23 18:50:00.404 327 14442.62 22.67 55976.13 88888.00 2021-11-23 18:50:00.904 327 14442.69 22.63 55976.14 88888.00 2021-11-23 18:50:01.404 327 14442.73 22.64 55976.16 88888.00 2021-11-23 18:50:01.904 327 14442.75 22.70 55976.08 88888.00 2021-11-23 18:50:02.404 327 14442.75 22.66 55976.07 88888.00 2021-11-23 18:50:02.904 327 14442.83 22.70 55976.08 88888.00 2021-11-23 18:50:03.404 327 14442.89 22.69 55975.97 88888.00 2021-11-23 18:50:03.904 327 14442.87 22.72 55975.92 88888.00 2021-11-23 18:50:04.404 327 14442.87 22.74 55975.93 88888.00 2021-11-23 18:50:04.904 327 14442.92 22.69 55975.94 88888.00 2021-11-23 18:50:05.404 327 14442.94 22.67 55975.90 88888.00 2021-11-23 18:50:05.904 327 14442.97 22.63 55975.88 88888.00 2021-11-23 18:50:06.405 327 14442.99 22.66 55975.80 88888.00 2021-11-23 18:50:06.905 327 14442.99 22.63 55975.76 88888.00 2021-11-23 18:50:07.405 327 14443.06 22.54 55975.73 88888.00 2021-11-23 18:50:07.905 327 14443.12 22.50 55975.67 88888.00 2021-11-23 18:50:08.405 327 14443.16 22.43 55975.69 88888.00 2021-11-23 18:50:08.905 327 14443.15 22.43 55975.63 88888.00 2021-11-23 18:50:09.405 327 14443.16 22.36 55975.62 88888.00 2021-11-23 18:50:09.905 327 14443.17 22.29 55975.58 88888.00 2021-11-23 18:50:10.905 327 14443.20 22.10 55975.45 88888.00 2021-11-23 18:50:11.405 327 14443.21 22.09 55975.47 88888.00 2021-11-23 18:50:11.905 327 14443.20 22.09 55975.52 88888.00 2021-11-23 18:50:12.405 327 14443.20 22.02 55975.51 88888.00 2021-11-23 18:50:12.905 327 14443.20 22.00 55975.47 88888.00 2021-11-23 18:50:13.405 327 14443.16 21.88 55975.45 88888.00 2021-11-23 18:50:13.905 327 14443.13 21.77 55975.43 88888.00 2021-11-23 18:50:14.405 327 14443.06 21.71 55975.42 88888.00 2021-11-23 18:50:14.905 327 14443.05 21.71 55975.38 88888.00 2021-11-23 18:50:15.405 327 14443.01 21.64 55975.37 88888.00 2021-11-23 18:50:15.905 327 14442.99 21.71 55975.38 88888.00 2021-11-23 18:50:16.405 327 14442.97 21.75 55975.39 88888.00 2021-11-23 18:50:16.905 327 14442.89 21.71 55975.37 88888.00 2021-11-23 18:50:17.405 327 14442.88 21.75 55975.39 88888.00 2021-11-23 18:50:17.905 327 14442.88 21.60 55975.34 88888.00 2021-11-23 18:50:18.405 327 14442.80 21.52 55975.26 88888.00 2021-11-23 18:50:18.905 327 14442.77 21.53 55975.27 88888.00 2021-11-23 18:50:19.405 327 14442.71 21.48 55975.27 88888.00 2021-11-23 18:50:19.905 327 14442.62 21.50 55975.26 88888.00 2021-11-23 18:50:20.905 327 14442.49 21.45 55975.32 88888.00 2021-11-23 18:50:21.405 327 14442.46 21.45 55975.26 88888.00 2021-11-23 18:50:21.905 327 14442.40 21.51 55975.23 88888.00 2021-11-23 18:50:22.405 327 14442.36 21.48 55975.22 88888.00 2021-11-23 18:50:22.905 327 14442.33 21.58 55975.19 88888.00 2021-11-23 18:50:23.405 327 14442.25 21.56 55975.19 88888.00 2021-11-23 18:50:23.905 327 14442.20 21.57 55975.20 88888.00 2021-11-23 18:50:24.405 327 14442.19 21.58 55975.17 88888.00 2021-11-23 18:50:24.905 327 14442.14 21.53 55975.23 88888.00 2021-11-23 18:50:25.405 327 14442.03 21.60 55975.32 88888.00 2021-11-23 18:50:25.905 327 14442.04 21.66 55975.32 88888.00 2021-11-23 18:50:26.405 327 14442.03 21.62 55975.26 88888.00 2021-11-23 18:50:26.905 327 14441.99 21.70 55975.28 88888.00 2021-11-23 18:50:27.405 327 14441.99 21.77 55975.27 88888.00 2021-11-23 18:50:27.905 327 14441.96 21.76 55975.18 88888.00 2021-11-23 18:50:28.405 327 14441.96 21.73 55975.23 88888.00 2021-11-23 18:50:28.905 327 14441.95 21.60 55975.27 88888.00 2021-11-23 18:50:29.405 327 14441.91 21.67 55975.34 88888.00 2021-11-23 18:50:29.905 327 14441.96 21.71 55975.32 88888.00 2021-11-23 18:50:30.405 327 14442.01 21.74 55975.29 88888.00 2021-11-23 18:50:30.905 327 14442.05 21.69 55975.24 88888.00 2021-11-23 18:50:31.405 327 14442.06 21.69 55975.27 88888.00 2021-11-23 18:50:31.905 327 14442.10 21.67 55975.30 88888.00 2021-11-23 18:50:32.405 327 14442.18 21.66 55975.28 88888.00 2021-11-23 18:50:32.905 327 14442.22 21.65 55975.23 88888.00 2021-11-23 18:50:33.405 327 14442.22 21.68 55975.19 88888.00 2021-11-23 18:50:33.905 327 14442.22 21.66 55975.20 88888.00 2021-11-23 18:50:34.405 327 14442.23 21.64 55975.27 88888.00 2021-11-23 18:50:34.905 327 14442.23 21.65 55975.26 88888.00 2021-11-23 18:50:35.405 327 14442.27 21.67 55975.25 88888.00 2021-11-23 18:50:35.905 327 14442.30 21.65 55975.27 88888.00 2021-11-23 18:50:36.405 327 14442.37 21.61 55975.30 88888.00 2021-11-23 18:50:36.905 327 14442.36 21.48 55975.30 88888.00 2021-11-23 18:50:37.405 327 14442.37 21.53 55975.26 88888.00 2021-11-23 18:50:37.905 327 14442.40 21.51 55975.24 88888.00 2021-11-23 18:50:38.905 327 14442.36 21.41 55975.33 88888.00 2021-11-23 18:50:39.405 327 14442.38 21.39 55975.36 88888.00 2021-11-23 18:50:39.905 327 14442.40 21.33 55975.39 88888.00 2021-11-23 18:50:40.405 327 14442.38 21.29 55975.37 88888.00 2021-11-23 18:50:40.905 327 14442.38 21.22 55975.28 88888.00 2021-11-23 18:50:41.405 327 14442.33 21.19 55975.29 88888.00 2021-11-23 18:50:41.905 327 14442.36 21.33 55975.35 88888.00 2021-11-23 18:50:42.405 327 14442.33 21.18 55975.37 88888.00 2021-11-23 18:50:42.905 327 14442.32 21.12 55975.35 88888.00 2021-11-23 18:50:43.405 327 14442.31 21.05 55975.34 88888.00 2021-11-23 18:50:43.905 327 14442.27 21.03 55975.34 88888.00 2021-11-23 18:50:44.405 327 14442.23 21.00 55975.33 88888.00 2021-11-23 18:50:44.905 327 14442.20 21.01 55975.37 88888.00 2021-11-23 18:50:45.405 327 14442.20 20.97 55975.35 88888.00 2021-11-23 18:50:45.905 327 14442.19 20.85 55975.33 88888.00 2021-11-23 18:50:46.405 327 14442.13 20.76 55975.37 88888.00 2021-11-23 18:50:46.905 327 14442.08 20.72 55975.38 88888.00 2021-11-23 18:50:47.405 327 14442.03 20.75 55975.36 88888.00 2021-11-23 18:50:47.905 327 14441.96 20.73 55975.33 88888.00 2021-11-23 18:50:48.405 327 14441.91 20.63 55975.35 88888.00 2021-11-23 18:50:48.905 327 14441.87 20.58 55975.39 88888.00 2021-11-23 18:50:49.405 327 14441.86 20.49 55975.41 88888.00 2021-11-23 18:50:49.905 327 14441.85 20.52 55975.39 88888.00 2021-11-23 18:50:50.405 327 14441.81 20.54 55975.38 88888.00 2021-11-23 18:50:50.905 327 14441.78 20.50 55975.41 88888.00 2021-11-23 18:50:51.405 327 14441.73 20.48 55975.43 88888.00 2021-11-23 18:50:51.905 327 14441.73 20.50 55975.42 88888.00 2021-11-23 18:50:52.405 327 14441.71 20.44 55975.43 88888.00 2021-11-23 18:50:52.905 327 14441.66 20.51 55975.43 88888.00 2021-11-23 18:50:53.405 327 14441.60 20.54 55975.45 88888.00 2021-11-23 18:50:53.906 327 14441.55 20.50 55975.53 88888.00 2021-11-23 18:50:54.406 327 14441.54 20.50 55975.47 88888.00 2021-11-23 18:50:54.906 327 14441.52 20.56 55975.34 88888.00 2021-11-23 18:50:55.406 327 14441.49 20.64 55975.36 88888.00 2021-11-23 18:50:55.906 327 14441.46 20.50 55975.39 88888.00 2021-11-23 18:50:56.406 327 14441.43 20.49 55975.37 88888.00 2021-11-23 18:50:56.906 327 14441.38 20.51 55975.42 88888.00 2021-11-23 18:50:57.406 327 14441.31 20.57 55975.45 88888.00 2021-11-23 18:50:57.906 327 14441.29 20.57 55975.45 88888.00 2021-11-23 18:50:58.406 327 14441.31 20.55 55975.45 88888.00 2021-11-23 18:50:58.906 327 14441.29 20.47 55975.42 88888.00 2021-11-23 18:50:59.406 327 14441.28 20.40 55975.41 88888.00 2021-11-23 18:50:59.906 327 14441.29 20.51 55975.45 88888.00 2021-11-23 18:51:00.406 327 14441.30 20.52 55975.45 88888.00 2021-11-23 18:51:00.906 327 14441.32 20.52 55975.46 88888.00 2021-11-23 18:51:01.406 327 14441.37 20.43 55975.47 88888.00 2021-11-23 18:51:01.906 327 14441.35 20.44 55975.50 88888.00 2021-11-23 18:51:02.406 327 14441.32 20.43 55975.53 88888.00 2021-11-23 18:51:02.906 327 14441.35 20.27 55975.51 88888.00 2021-11-23 18:51:03.406 327 14441.36 20.33 55975.44 88888.00 2021-11-23 18:51:03.906 327 14441.37 20.32 55975.42 88888.00 2021-11-23 18:51:04.406 327 14441.43 20.38 55975.39 88888.00 2021-11-23 18:51:04.906 327 14441.48 20.33 55975.32 88888.00 2021-11-23 18:51:05.406 327 14441.55 20.40 55975.28 88888.00 2021-11-23 18:51:05.906 327 14441.57 20.46 55975.32 88888.00 2021-11-23 18:51:06.406 327 14441.59 20.54 55975.35 88888.00 2021-11-23 18:51:06.906 327 14441.60 20.56 55975.35 88888.00 2021-11-23 18:51:07.406 327 14441.65 20.50 55975.36 88888.00 2021-11-23 18:51:07.906 327 14441.71 20.43 55975.28 88888.00 2021-11-23 18:51:08.406 327 14441.73 20.44 55975.27 88888.00 2021-11-23 18:51:08.906 327 14441.76 20.43 55975.33 88888.00 2021-11-23 18:51:09.406 327 14441.82 20.41 55975.34 88888.00 2021-11-23 18:51:09.906 327 14441.88 20.41 55975.34 88888.00 2021-11-23 18:51:10.406 327 14441.91 20.44 55975.36 88888.00 2021-11-23 18:51:10.906 327 14441.94 20.41 55975.34 88888.00 2021-11-23 18:51:11.406 327 14441.93 20.39 55975.32 88888.00 2021-11-23 18:51:11.906 327 14441.91 20.35 55975.32 88888.00 2021-11-23 18:51:12.406 327 14441.93 20.43 55975.34 88888.00 2021-11-23 18:51:12.906 327 14441.94 20.49 55975.35 88888.00 2021-11-23 18:51:13.406 327 14441.91 20.51 55975.37 88888.00 2021-11-23 18:51:13.906 327 14441.91 20.52 55975.41 88888.00 2021-11-23 18:51:14.406 327 14441.91 20.49 55975.46 88888.00 2021-11-23 18:51:14.906 327 14441.94 20.67 55975.48 88888.00 2021-11-23 18:51:15.406 327 14441.96 20.66 55975.47 88888.00 2021-11-23 18:51:15.906 327 14441.97 20.74 55975.48 88888.00 2021-11-23 18:51:16.406 327 14442.01 20.68 55975.56 88888.00 2021-11-23 18:51:16.906 327 14441.95 20.75 55975.64 88888.00 2021-11-23 18:51:17.406 327 14441.93 20.78 55975.62 88888.00 2021-11-23 18:51:17.906 327 14441.95 20.67 55975.61 88888.00 2021-11-23 18:51:18.406 327 14441.93 20.61 55975.65 88888.00 2021-11-23 18:51:18.906 327 14441.90 20.66 55975.65 88888.00 2021-11-23 18:51:19.406 327 14441.94 20.65 55975.62 88888.00 2021-11-23 18:51:19.906 327 14441.95 20.80 55975.72 88888.00 2021-11-23 18:51:20.406 327 14441.92 20.95 55975.73 88888.00 2021-11-23 18:51:20.906 327 14441.96 20.80 55975.69 88888.00 2021-11-23 18:51:21.406 327 14441.91 20.82 55975.74 88888.00 2021-11-23 18:51:21.906 327 14441.86 21.03 55975.79 88888.00 2021-11-23 18:51:22.406 327 14441.85 20.97 55975.76 88888.00 2021-11-23 18:51:22.906 327 14441.85 20.83 55975.85 88888.00 2021-11-23 18:51:23.406 327 14441.82 20.88 55975.86 88888.00 2021-11-23 18:51:23.906 327 14441.80 21.03 55975.82 88888.00 2021-11-23 18:51:24.406 327 14441.77 20.92 55975.84 88888.00 2021-11-23 18:51:24.906 327 14441.75 20.82 55975.82 88888.00 2021-11-23 18:51:25.406 327 14441.73 20.72 55975.81 88888.00 2021-11-23 18:51:25.906 327 14441.69 20.75 55975.86 88888.00 2021-11-23 18:51:26.406 327 14441.65 20.69 55975.90 88888.00 2021-11-23 18:51:26.906 327 14441.59 20.67 55975.92 88888.00 2021-11-23 18:51:27.406 327 14441.59 20.76 55976.04 88888.00 2021-11-23 18:51:27.906 327 14441.62 20.78 55976.01 88888.00 2021-11-23 18:51:28.406 327 14441.62 20.85 55976.04 88888.00 2021-11-23 18:51:28.906 327 14441.64 20.82 55976.05 88888.00 2021-11-23 18:51:29.406 327 14441.63 20.78 55976.04 88888.00 2021-11-23 18:51:29.906 327 14441.54 20.59 55976.01 88888.00 2021-11-23 18:51:30.406 327 14441.48 20.78 55976.02 88888.00 2021-11-23 18:51:30.906 327 14441.49 20.80 55976.07 88888.00 2021-11-23 18:51:31.406 327 14441.47 21.00 55976.08 88888.00 2021-11-23 18:51:31.906 327 14441.43 20.86 55976.11 88888.00 2021-11-23 18:51:32.406 327 14441.40 20.73 55976.18 88888.00 2021-11-23 18:51:32.906 327 14441.39 20.68 55976.21 88888.00 2021-11-23 18:51:33.406 327 14441.43 20.64 55976.22 88888.00 2021-11-23 18:51:33.907 327 14441.44 20.69 55976.14 88888.00 2021-11-23 18:51:34.407 327 14441.39 20.73 55976.13 88888.00 2021-11-23 18:51:34.907 327 14441.36 20.81 55976.18 88888.00 2021-11-23 18:51:35.407 327 14441.35 20.77 55976.21 88888.00 2021-11-23 18:51:35.907 327 14441.37 20.80 55976.21 88888.00 2021-11-23 18:51:36.407 327 14441.36 20.74 55976.26 88888.00 2021-11-23 18:51:36.907 327 14441.37 20.55 55976.26 88888.00 2021-11-23 18:51:37.407 327 14441.39 20.59 55976.23 88888.00 2021-11-23 18:51:37.907 327 14441.38 20.55 55976.26 88888.00 2021-11-23 18:51:38.407 327 14441.38 20.61 55976.32 88888.00 2021-11-23 18:51:38.907 327 14441.38 20.51 55976.32 88888.00 2021-11-23 18:51:39.407 327 14441.39 20.49 55976.29 88888.00 2021-11-23 18:51:39.907 327 14441.41 20.60 55976.30 88888.00 2021-11-23 18:51:40.407 327 14441.40 20.71 55976.31 88888.00 2021-11-23 18:51:40.907 327 14441.46 20.60 55976.36 88888.00 2021-11-23 18:51:41.407 327 14441.48 20.54 55976.38 88888.00 2021-11-23 18:51:42.407 327 14441.44 20.54 55976.37 88888.00 2021-11-23 18:51:42.907 327 14441.46 20.48 55976.35 88888.00 2021-11-23 18:51:43.407 327 14441.48 20.56 55976.37 88888.00 2021-11-23 18:51:43.907 327 14441.56 20.63 55976.35 88888.00 2021-11-23 18:51:44.407 327 14441.62 20.56 55976.36 88888.00 2021-11-23 18:51:44.907 327 14441.65 20.48 55976.37 88888.00 2021-11-23 18:51:45.407 327 14441.71 20.55 55976.42 88888.00 2021-11-23 18:51:45.907 327 14441.76 20.59 55976.45 88888.00 2021-11-23 18:51:46.407 327 14441.82 20.56 55976.44 88888.00 2021-11-23 18:51:46.907 327 14441.85 20.52 55976.44 88888.00 2021-11-23 18:51:47.407 327 14441.93 20.49 55976.47 88888.00 2021-11-23 18:51:47.907 327 14441.95 20.44 55976.57 88888.00 2021-11-23 18:51:48.407 327 14441.96 20.46 55976.60 88888.00 2021-11-23 18:51:48.907 327 14442.02 20.48 55976.63 88888.00 2021-11-23 18:51:49.407 327 14442.09 20.41 55976.60 88888.00 2021-11-23 18:51:49.907 327 14442.13 20.48 55976.61 88888.00 2021-11-23 18:51:50.407 327 14442.14 20.66 55976.68 88888.00 2021-11-23 18:51:50.907 327 14442.17 20.60 55976.70 88888.00 2021-11-23 18:51:51.407 327 14442.21 20.57 55976.76 88888.00 2021-11-23 18:51:52.407 327 14442.25 20.52 55976.80 88888.00 2021-11-23 18:51:52.907 327 14442.29 20.59 55976.76 88888.00 2021-11-23 18:51:53.407 327 14442.27 20.65 55976.74 88888.00 2021-11-23 18:51:53.907 327 14442.24 20.74 55976.80 88888.00 2021-11-23 18:51:54.407 327 14442.27 20.91 55976.77 88888.00 2021-11-23 18:51:54.907 327 14442.27 21.06 55976.78 88888.00 2021-11-23 18:51:55.407 327 14442.31 21.00 55976.87 88888.00 2021-11-23 18:51:55.907 327 14442.32 20.92 55976.91 88888.00 2021-11-23 18:51:56.407 327 14442.30 20.91 55976.93 88888.00 2021-11-23 18:51:56.907 327 14442.27 20.97 55976.91 88888.00 2021-11-23 18:51:57.407 327 14442.30 20.90 55977.05 88888.00 2021-11-23 18:51:57.907 327 14442.37 20.82 55977.11 88888.00 2021-11-23 18:51:58.407 327 14442.32 21.00 55977.11 88888.00 2021-11-23 18:51:58.907 327 14442.30 21.10 55977.12 88888.00 2021-11-23 18:51:59.407 327 14442.31 21.17 55977.12 88888.00 2021-11-23 18:51:59.907 327 14442.33 21.16 55977.12 88888.00 2021-11-23 18:52:00.407 327 14442.30 21.26 55977.06 88888.00 2021-11-23 18:52:00.907 327 14442.27 21.28 55977.07 88888.00 2021-11-23 18:52:01.407 327 14442.28 21.31 55977.10 88888.00 2021-11-23 18:52:01.907 327 14442.27 21.42 55977.15 88888.00 2021-11-23 18:52:02.407 327 14442.21 21.47 55977.19 88888.00 2021-11-23 18:52:02.907 327 14442.20 21.47 55977.19 88888.00 2021-11-23 18:52:03.407 327 14442.23 21.60 55977.15 88888.00 2021-11-23 18:52:03.907 327 14442.23 21.50 55977.13 88888.00 2021-11-23 18:52:04.407 327 14442.21 21.44 55977.19 88888.00 2021-11-23 18:52:04.907 327 14442.20 21.52 55977.22 88888.00 2021-11-23 18:52:05.407 327 14442.14 21.56 55977.24 88888.00 2021-11-23 18:52:05.907 327 14442.11 21.56 55977.20 88888.00 2021-11-23 18:52:06.407 327 14442.10 21.53 55977.16 88888.00 2021-11-23 18:52:06.907 327 14442.08 21.56 55977.15 88888.00 2021-11-23 18:52:07.407 327 14442.04 21.64 55977.16 88888.00 2021-11-23 18:52:07.907 327 14442.00 21.76 55977.12 88888.00 2021-11-23 18:52:08.407 327 14441.97 21.77 55977.20 88888.00 2021-11-23 18:52:08.907 327 14441.93 21.73 55977.24 88888.00 2021-11-23 18:52:09.407 327 14441.88 21.73 55977.23 88888.00 2021-11-23 18:52:09.907 327 14441.80 21.82 55977.20 88888.00 2021-11-23 18:52:10.407 327 14441.78 21.84 55977.29 88888.00 2021-11-23 18:52:10.907 327 14441.75 21.85 55977.26 88888.00 2021-11-23 18:52:11.407 327 14441.73 21.82 55977.29 88888.00 2021-11-23 18:52:11.907 327 14441.69 21.90 55977.34 88888.00 2021-11-23 18:52:12.407 327 14441.73 22.02 55977.28 88888.00 2021-11-23 18:52:12.907 327 14441.73 21.98 55977.23 88888.00 2021-11-23 18:52:13.407 327 14441.69 22.19 55977.34 88888.00 2021-11-23 18:52:13.907 327 14441.71 22.21 55977.42 88888.00 2021-11-23 18:52:14.407 327 14441.73 22.08 55977.43 88888.00 2021-11-23 18:52:14.907 327 14441.73 22.00 55977.43 88888.00 2021-11-23 18:52:15.407 327 14441.74 22.05 55977.38 88888.00 2021-11-23 18:52:15.907 327 14441.75 22.13 55977.29 88888.00 2021-11-23 18:52:16.407 327 14441.77 22.12 55977.39 88888.00 2021-11-23 18:52:16.907 327 14441.83 22.07 55977.42 88888.00 2021-11-23 18:52:17.408 327 14441.82 22.10 55977.47 88888.00 2021-11-23 18:52:17.908 327 14441.83 22.20 55977.42 88888.00 2021-11-23 18:52:18.408 327 14441.86 22.07 55977.41 88888.00 2021-11-23 18:52:18.908 327 14441.88 22.03 55977.39 88888.00 2021-11-23 18:52:19.408 327 14441.90 22.02 55977.41 88888.00 2021-11-23 18:52:19.908 327 14441.96 22.16 55977.41 88888.00 2021-11-23 18:52:20.408 327 14441.97 22.27 55977.42 88888.00 2021-11-23 18:52:20.908 327 14441.99 22.30 55977.43 88888.00 2021-11-23 18:52:21.408 327 14442.08 22.25 55977.43 88888.00 2021-11-23 18:52:21.908 327 14442.12 22.28 55977.41 88888.00 2021-11-23 18:52:22.408 327 14442.14 22.36 55977.41 88888.00 2021-11-23 18:52:22.908 327 14442.18 22.28 55977.47 88888.00 2021-11-23 18:52:23.408 327 14442.23 22.29 55977.45 88888.00 2021-11-23 18:52:23.908 327 14442.29 22.29 55977.43 88888.00 2021-11-23 18:52:24.408 327 14442.36 22.35 55977.51 88888.00 2021-11-23 18:52:24.908 327 14442.42 22.46 55977.50 88888.00 2021-11-23 18:52:25.408 327 14442.45 22.50 55977.47 88888.00 2021-11-23 18:52:25.908 327 14442.45 22.54 55977.42 88888.00 2021-11-23 18:52:26.408 327 14442.46 22.61 55977.36 88888.00 2021-11-23 18:52:26.908 327 14442.52 22.60 55977.36 88888.00 2021-11-23 18:52:27.408 327 14442.62 22.63 55977.41 88888.00 2021-11-23 18:52:27.908 327 14442.65 22.78 55977.50 88888.00 2021-11-23 18:52:28.408 327 14442.70 22.68 55977.54 88888.00 2021-11-23 18:52:28.908 327 14442.74 22.63 55977.54 88888.00 2021-11-23 18:52:29.408 327 14442.77 22.70 55977.61 88888.00 2021-11-23 18:52:29.908 327 14442.78 22.63 55977.61 88888.00 2021-11-23 18:52:30.408 327 14442.84 22.66 55977.62 88888.00 2021-11-23 18:52:30.908 327 14442.84 22.69 55977.61 88888.00 2021-11-23 18:52:31.408 327 14442.87 22.78 55977.64 88888.00 2021-11-23 18:52:31.908 327 14442.97 22.85 55977.61 88888.00 2021-11-23 18:52:32.408 327 14442.99 22.78 55977.61 88888.00 2021-11-23 18:52:32.908 327 14442.98 22.88 55977.68 88888.00 2021-11-23 18:52:33.408 327 14442.96 22.92 55977.61 88888.00 2021-11-23 18:52:33.908 327 14442.96 22.89 55977.62 88888.00 2021-11-23 18:52:34.408 327 14442.98 22.97 55977.71 88888.00 2021-11-23 18:52:34.908 327 14442.97 22.87 55977.79 88888.00 2021-11-23 18:52:35.408 327 14442.97 22.85 55977.86 88888.00 2021-11-23 18:52:35.908 327 14442.92 23.00 55977.87 88888.00 2021-11-23 18:52:36.408 327 14442.85 22.97 55977.88 88888.00 2021-11-23 18:52:36.908 327 14442.80 22.91 55977.91 88888.00 2021-11-23 18:52:37.408 327 14442.82 22.95 55977.90 88888.00 2021-11-23 18:52:37.908 327 14442.78 23.12 55977.96 88888.00 2021-11-23 18:52:38.408 327 14442.73 23.15 55978.07 88888.00 2021-11-23 18:52:38.908 327 14442.66 23.05 55978.11 88888.00 2021-11-23 18:52:39.408 327 14442.60 23.09 55978.16 88888.00 2021-11-23 18:52:39.908 327 14442.57 23.14 55978.19 88888.00 2021-11-23 18:52:40.408 327 14442.54 23.38 55978.18 88888.00 2021-11-23 18:52:40.908 327 14442.48 23.34 55978.22 88888.00 2021-11-23 18:52:41.408 327 14442.45 23.40 55978.20 88888.00 2021-11-23 18:52:41.908 327 14442.38 23.43 55978.22 88888.00 2021-11-23 18:52:42.408 327 14442.30 23.44 55978.26 88888.00 2021-11-23 18:52:42.908 327 14442.19 23.52 55978.23 88888.00 2021-11-23 18:52:43.408 327 14442.13 23.74 55978.24 88888.00 2021-11-23 18:52:43.908 327 14442.08 23.63 55978.27 88888.00 2021-11-23 18:52:44.408 327 14442.01 23.59 55978.23 88888.00 2021-11-23 18:52:44.908 327 14441.95 23.65 55978.20 88888.00 2021-11-23 18:52:45.408 327 14441.90 23.64 55978.19 88888.00 2021-11-23 18:52:45.908 327 14441.85 23.57 55978.22 88888.00 2021-11-23 18:52:46.408 327 14441.88 23.49 55978.27 88888.00 2021-11-23 18:52:46.908 327 14441.91 23.66 55978.28 88888.00 2021-11-23 18:52:47.408 327 14441.88 23.71 55978.27 88888.00 2021-11-23 18:52:47.908 327 14441.85 23.70 55978.28 88888.00 2021-11-23 18:52:48.408 327 14441.80 23.71 55978.25 88888.00 2021-11-23 18:52:48.908 327 14441.80 23.82 55978.22 88888.00 2021-11-23 18:52:49.408 327 14441.80 23.87 55978.20 88888.00 2021-11-23 18:52:49.908 327 14441.77 23.86 55978.19 88888.00 2021-11-23 18:52:50.408 327 14441.75 23.91 55978.19 88888.00 2021-11-23 18:52:50.908 327 14441.73 24.00 55978.15 88888.00 2021-11-23 18:52:51.408 327 14441.69 24.00 55978.13 88888.00 2021-11-23 18:52:51.908 327 14441.72 23.86 55978.09 88888.00 2021-11-23 18:52:52.408 327 14441.75 23.89 55978.06 88888.00 2021-11-23 18:52:52.908 327 14441.75 23.94 55978.05 88888.00 2021-11-23 18:52:53.908 327 14441.77 24.16 55978.09 88888.00 2021-11-23 18:52:54.408 327 14441.75 24.12 55978.03 88888.00 2021-11-23 18:52:54.908 327 14441.74 24.15 55977.94 88888.00 2021-11-23 18:52:55.408 327 14441.75 24.19 55977.92 88888.00 2021-11-23 18:52:55.908 327 14441.76 24.18 55977.91 88888.00 2021-11-23 18:52:56.408 327 14441.77 24.22 55977.92 88888.00 2021-11-23 18:52:56.908 327 14441.81 24.18 55977.87 88888.00 2021-11-23 18:52:57.408 327 14441.82 24.18 55977.82 88888.00 2021-11-23 18:52:57.908 327 14441.87 24.27 55977.76 88888.00 2021-11-23 18:52:58.408 327 14441.91 24.20 55977.82 88888.00 2021-11-23 18:52:58.909 327 14441.95 24.13 55977.86 88888.00 2021-11-23 18:52:59.409 327 14442.00 24.18 55977.75 88888.00 2021-11-23 18:52:59.909 327 14442.05 24.13 55977.68 88888.00 2021-11-23 18:53:00.409 327 14442.06 24.13 55977.67 88888.00 2021-11-23 18:53:00.909 327 14442.11 24.13 55977.62 88888.00 2021-11-23 18:53:01.409 327 14442.13 24.13 55977.60 88888.00 2021-11-23 18:53:01.909 327 14442.18 24.13 55977.59 88888.00 2021-11-23 18:53:02.409 327 14442.23 24.13 55977.53 88888.00 2021-11-23 18:53:02.909 327 14442.29 24.11 55977.51 88888.00 2021-11-23 18:53:03.909 327 14442.39 24.04 55977.56 88888.00 2021-11-23 18:53:04.409 327 14442.40 24.05 55977.52 88888.00 2021-11-23 18:53:04.909 327 14442.42 24.05 55977.51 88888.00 2021-11-23 18:53:05.409 327 14442.49 24.08 55977.48 88888.00 2021-11-23 18:53:05.909 327 14442.51 24.11 55977.52 88888.00 2021-11-23 18:53:06.409 327 14442.52 24.07 55977.48 88888.00 2021-11-23 18:53:06.909 327 14442.59 24.00 55977.47 88888.00 2021-11-23 18:53:07.409 327 14442.62 24.02 55977.45 88888.00 2021-11-23 18:53:07.909 327 14442.70 23.93 55977.52 88888.00 2021-11-23 18:53:08.409 327 14442.66 23.94 55977.51 88888.00 2021-11-23 18:53:08.909 327 14442.57 23.93 55977.51 88888.00 2021-11-23 18:53:09.409 327 14442.56 23.94 55977.49 88888.00 2021-11-23 18:53:09.909 327 14442.58 23.91 55977.56 88888.00 2021-11-23 18:53:10.409 327 14442.59 23.88 55977.59 88888.00 2021-11-23 18:53:10.909 327 14442.55 23.88 55977.63 88888.00 2021-11-23 18:53:11.409 327 14442.56 23.81 55977.66 88888.00 2021-11-23 18:53:11.909 327 14442.57 23.86 55977.66 88888.00 2021-11-23 18:53:12.409 327 14442.56 24.03 55977.64 88888.00 2021-11-23 18:53:12.909 327 14442.56 24.02 55977.66 88888.00 2021-11-23 18:53:13.909 327 14442.57 23.81 55977.75 88888.00 2021-11-23 18:53:14.409 327 14442.58 23.86 55977.77 88888.00 2021-11-23 18:53:14.909 327 14442.55 23.96 55977.78 88888.00 2021-11-23 18:53:15.409 327 14442.54 23.94 55977.73 88888.00 2021-11-23 18:53:15.909 327 14442.57 23.85 55977.77 88888.00 2021-11-23 18:53:16.409 327 14442.52 23.81 55977.85 88888.00 2021-11-23 18:53:16.909 327 14442.58 23.90 55977.89 88888.00 2021-11-23 18:53:17.409 327 14442.61 23.99 55977.88 88888.00 2021-11-23 18:53:17.909 327 14442.59 24.00 55977.87 88888.00 2021-11-23 18:53:18.409 327 14442.60 24.12 55977.87 88888.00 2021-11-23 18:53:18.909 327 14442.59 24.08 55977.89 88888.00 2021-11-23 18:53:19.409 327 14442.58 24.04 55977.90 88888.00 2021-11-23 18:53:19.909 327 14442.58 24.02 55977.91 88888.00 2021-11-23 18:53:20.409 327 14442.58 24.06 55977.89 88888.00 2021-11-23 18:53:20.909 327 14442.57 23.99 55977.95 88888.00 2021-11-23 18:53:21.909 327 14442.64 24.13 55977.95 88888.00 2021-11-23 18:53:22.409 327 14442.64 24.15 55977.89 88888.00 2021-11-23 18:53:22.909 327 14442.60 24.22 55977.88 88888.00 2021-11-23 18:53:23.409 327 14442.61 24.27 55977.92 88888.00 2021-11-23 18:53:23.909 327 14442.65 24.28 55977.95 88888.00 2021-11-23 18:53:24.409 327 14442.67 24.21 55977.96 88888.00 2021-11-23 18:53:24.909 327 14442.69 24.21 55978.00 88888.00 2021-11-23 18:53:25.409 327 14442.71 24.31 55977.99 88888.00 2021-11-23 18:53:25.909 327 14442.69 24.44 55978.00 88888.00 2021-11-23 18:53:26.409 327 14442.74 24.47 55978.01 88888.00 2021-11-23 18:53:26.909 327 14442.76 24.54 55978.07 88888.00 2021-11-23 18:53:27.409 327 14442.76 24.54 55978.06 88888.00 2021-11-23 18:53:27.909 327 14442.76 24.54 55978.08 88888.00 2021-11-23 18:53:28.409 327 14442.78 24.59 55978.07 88888.00 2021-11-23 18:53:28.909 327 14442.77 24.64 55978.06 88888.00 2021-11-23 18:53:29.409 327 14442.78 24.57 55977.99 88888.00 2021-11-23 18:53:29.909 327 14442.78 24.65 55978.00 88888.00 2021-11-23 18:53:30.409 327 14442.83 24.72 55978.00 88888.00 2021-11-23 18:53:30.909 327 14442.76 24.71 55977.99 88888.00 2021-11-23 18:53:31.409 327 14442.80 24.69 55978.06 88888.00 2021-11-23 18:53:31.909 327 14442.82 24.78 55978.09 88888.00 2021-11-23 18:53:32.409 327 14442.77 24.81 55978.06 88888.00 2021-11-23 18:53:32.909 327 14442.82 24.72 55978.07 88888.00 2021-11-23 18:53:33.409 327 14442.85 24.71 55978.05 88888.00 2021-11-23 18:53:33.909 327 14442.84 24.66 55978.05 88888.00 2021-11-23 18:53:34.409 327 14442.84 24.63 55978.00 88888.00 2021-11-23 18:53:34.909 327 14442.87 24.65 55978.04 88888.00 2021-11-23 18:53:35.409 327 14442.89 24.56 55978.07 88888.00 2021-11-23 18:53:35.909 327 14442.87 24.56 55978.11 88888.00 2021-11-23 18:53:36.409 327 14442.89 24.56 55978.06 88888.00 2021-11-23 18:53:36.909 327 14442.93 24.59 55978.03 88888.00 2021-11-23 18:53:37.409 327 14442.92 24.54 55978.08 88888.00 2021-11-23 18:53:37.909 327 14442.94 24.54 55978.11 88888.00 2021-11-23 18:53:38.409 327 14442.97 24.62 55978.08 88888.00 2021-11-23 18:53:38.909 327 14442.98 24.52 55978.11 88888.00 2021-11-23 18:53:39.409 327 14442.96 24.58 55978.03 88888.00 2021-11-23 18:53:39.909 327 14442.95 24.62 55977.92 88888.00 2021-11-23 18:53:40.409 327 14442.96 24.64 55977.89 88888.00 2021-11-23 18:53:40.909 327 14442.96 24.48 55977.95 88888.00 2021-11-23 18:53:41.909 327 14442.89 24.45 55977.95 88888.00 2021-11-23 18:53:42.409 327 14442.90 24.44 55977.89 88888.00 2021-11-23 18:53:42.909 327 14442.95 24.37 55977.92 88888.00 2021-11-23 18:53:43.409 327 14442.92 24.44 55977.94 88888.00 2021-11-23 18:53:43.909 327 14442.94 24.55 55977.95 88888.00 2021-11-23 18:53:44.409 327 14442.99 24.61 55977.92 88888.00 2021-11-23 18:53:44.909 327 14442.98 24.46 55977.88 88888.00 2021-11-23 18:53:45.409 327 14442.90 24.45 55977.90 88888.00 2021-11-23 18:53:45.909 327 14442.88 24.39 55977.90 88888.00 2021-11-23 18:53:46.409 327 14442.92 24.25 55977.89 88888.00 2021-11-23 18:53:46.910 327 14442.90 24.31 55977.89 88888.00 2021-11-23 18:53:47.410 327 14442.92 24.33 55977.92 88888.00 2021-11-23 18:53:47.910 327 14442.89 24.31 55977.88 88888.00 2021-11-23 18:53:48.410 327 14442.88 24.24 55977.89 88888.00 2021-11-23 18:53:48.910 327 14442.85 24.22 55977.89 88888.00 2021-11-23 18:53:49.410 327 14442.85 24.31 55977.92 88888.00 2021-11-23 18:53:49.910 327 14442.87 24.32 55977.92 88888.00 2021-11-23 18:53:50.410 327 14442.86 24.30 55977.96 88888.00 2021-11-23 18:53:50.910 327 14442.86 24.27 55977.95 88888.00 2021-11-23 18:53:51.910 327 14442.90 24.18 55977.96 88888.00 2021-11-23 18:53:52.410 327 14442.92 24.16 55977.98 88888.00 2021-11-23 18:53:52.910 327 14442.88 24.18 55978.03 88888.00 2021-11-23 18:53:53.410 327 14442.89 24.10 55977.98 88888.00 2021-11-23 18:53:53.910 327 14442.84 24.16 55977.95 88888.00 2021-11-23 18:53:54.410 327 14442.83 24.19 55978.01 88888.00 2021-11-23 18:53:54.910 327 14442.80 24.22 55977.98 88888.00 2021-11-23 18:53:55.410 327 14442.83 24.28 55978.00 88888.00 2021-11-23 18:53:55.910 327 14442.89 24.36 55978.03 88888.00 2021-11-23 18:53:56.410 327 14442.89 24.42 55978.10 88888.00 2021-11-23 18:53:56.910 327 14442.90 24.46 55978.13 88888.00 2021-11-23 18:53:57.410 327 14442.88 24.50 55978.13 88888.00 2021-11-23 18:53:57.910 327 14442.94 24.32 55978.10 88888.00 2021-11-23 18:53:58.410 327 14443.05 24.36 55978.09 88888.00 2021-11-23 18:53:58.910 327 14443.12 24.45 55978.11 88888.00 2021-11-23 18:53:59.410 327 14443.11 24.32 55978.14 88888.00 2021-11-23 18:53:59.910 327 14443.13 24.39 55978.10 88888.00 2021-11-23 18:54:00.410 327 14443.19 24.33 55978.13 88888.00 2021-11-23 18:54:00.910 327 14443.21 24.32 55978.14 88888.00 2021-11-23 18:54:01.910 327 14443.23 24.37 55978.13 88888.00 2021-11-23 18:54:02.410 327 14443.29 24.41 55978.17 88888.00 2021-11-23 18:54:02.910 327 14443.33 24.39 55978.16 88888.00 2021-11-23 18:54:03.410 327 14443.36 24.41 55978.16 88888.00 2021-11-23 18:54:03.910 327 14443.38 24.56 55978.17 88888.00 2021-11-23 18:54:04.410 327 14443.41 24.48 55978.13 88888.00 2021-11-23 18:54:04.910 327 14443.44 24.55 55978.17 88888.00 2021-11-23 18:54:05.410 327 14443.42 24.39 55978.22 88888.00 2021-11-23 18:54:05.910 327 14443.44 24.30 55978.22 88888.00 2021-11-23 18:54:06.410 327 14443.45 24.23 55978.23 88888.00 2021-11-23 18:54:06.910 327 14443.47 24.24 55978.19 88888.00 2021-11-23 18:54:07.410 327 14443.43 24.35 55978.22 88888.00 2021-11-23 18:54:07.910 327 14443.47 24.33 55978.19 88888.00 2021-11-23 18:54:08.410 327 14443.47 24.23 55978.22 88888.00 2021-11-23 18:54:08.910 327 14443.50 24.16 55978.23 88888.00 2021-11-23 18:54:09.410 327 14443.52 24.23 55978.27 88888.00 2021-11-23 18:54:09.910 327 14443.50 24.24 55978.28 88888.00 2021-11-23 18:54:10.410 327 14443.47 24.24 55978.25 88888.00 2021-11-23 18:54:10.910 327 14443.45 24.21 55978.24 88888.00 2021-11-23 18:54:11.410 327 14443.43 24.27 55978.23 88888.00 2021-11-23 18:54:11.910 327 14443.41 24.19 55978.24 88888.00 2021-11-23 18:54:12.410 327 14443.41 24.14 55978.26 88888.00 2021-11-23 18:54:12.910 327 14443.39 24.25 55978.26 88888.00 2021-11-23 18:54:13.410 327 14443.34 24.36 55978.24 88888.00 2021-11-23 18:54:13.910 327 14443.27 24.41 55978.22 88888.00 2021-11-23 18:54:14.410 327 14443.25 24.25 55978.24 88888.00 2021-11-23 18:54:15.410 327 14443.26 24.37 55978.32 88888.00 2021-11-23 18:54:15.910 327 14443.27 24.40 55978.26 88888.00 2021-11-23 18:54:16.410 327 14443.26 24.40 55978.31 88888.00 2021-11-23 18:54:16.910 327 14443.19 24.35 55978.33 88888.00 2021-11-23 18:54:17.410 327 14443.12 24.35 55978.32 88888.00 2021-11-23 18:54:17.910 327 14443.10 24.28 55978.31 88888.00 2021-11-23 18:54:18.410 327 14443.12 24.27 55978.32 88888.00 2021-11-23 18:54:18.910 327 14443.13 24.19 55978.36 88888.00 2021-11-23 18:54:19.410 327 14443.13 24.20 55978.39 88888.00 2021-11-23 18:54:19.910 327 14443.14 24.22 55978.34 88888.00 2021-11-23 18:54:20.411 327 14443.16 24.21 55978.31 88888.00 2021-11-23 18:54:20.911 327 14443.16 24.13 55978.28 88888.00 2021-11-23 18:54:21.411 327 14443.17 24.07 55978.32 88888.00 2021-11-23 18:54:21.911 327 14443.22 24.00 55978.32 88888.00 2021-11-23 18:54:22.411 327 14443.22 23.89 55978.31 88888.00 2021-11-23 18:54:22.911 327 14443.24 23.91 55978.28 88888.00 2021-11-23 18:54:23.411 327 14443.27 23.91 55978.28 88888.00 2021-11-23 18:54:23.911 327 14443.26 23.95 55978.33 88888.00 2021-11-23 18:54:24.411 327 14443.26 24.00 55978.37 88888.00 2021-11-23 18:54:25.411 327 14443.26 23.97 55978.51 88888.00 2021-11-23 18:54:25.911 327 14443.25 23.98 55978.51 88888.00 2021-11-23 18:54:26.411 327 14443.27 23.94 55978.41 88888.00 2021-11-23 18:54:26.911 327 14443.31 23.87 55978.37 88888.00 2021-11-23 18:54:27.411 327 14443.33 23.88 55978.42 88888.00 2021-11-23 18:54:27.911 327 14443.29 23.86 55978.39 88888.00 2021-11-23 18:54:28.411 327 14443.29 23.88 55978.42 88888.00 2021-11-23 18:54:28.911 327 14443.32 23.88 55978.47 88888.00 2021-11-23 18:54:29.411 327 14443.31 23.87 55978.50 88888.00 2021-11-23 18:54:29.911 327 14443.33 23.85 55978.50 88888.00 2021-11-23 18:54:30.411 327 14443.35 23.89 55978.55 88888.00 2021-11-23 18:54:30.911 327 14443.39 23.81 55978.58 88888.00 2021-11-23 18:54:31.411 327 14443.42 23.82 55978.64 88888.00 2021-11-23 18:54:31.911 327 14443.42 23.83 55978.60 88888.00 2021-11-23 18:54:32.411 327 14443.41 23.79 55978.60 88888.00 2021-11-23 18:54:32.911 327 14443.40 23.77 55978.61 88888.00 2021-11-23 18:54:33.411 327 14443.43 23.87 55978.70 88888.00 2021-11-23 18:54:33.911 327 14443.47 23.99 55978.74 88888.00 2021-11-23 18:54:34.411 327 14443.47 24.00 55978.78 88888.00 2021-11-23 18:54:34.911 327 14443.47 24.05 55978.80 88888.00 2021-11-23 18:54:35.411 327 14443.51 24.07 55978.83 88888.00 2021-11-23 18:54:35.911 327 14443.52 24.11 55978.89 88888.00 2021-11-23 18:54:36.411 327 14443.50 24.08 55978.92 88888.00 2021-11-23 18:54:36.911 327 14443.51 24.10 55978.90 88888.00 2021-11-23 18:54:37.411 327 14443.53 24.16 55978.94 88888.00 2021-11-23 18:54:37.911 327 14443.54 24.28 55979.00 88888.00 2021-11-23 18:54:38.411 327 14443.57 24.27 55979.04 88888.00 2021-11-23 18:54:38.911 327 14443.60 24.29 55979.08 88888.00 2021-11-23 18:54:39.411 327 14443.62 24.32 55979.12 88888.00 2021-11-23 18:54:39.911 327 14443.58 24.46 55979.19 88888.00 2021-11-23 18:54:40.411 327 14443.60 24.44 55979.23 88888.00 2021-11-23 18:54:40.911 327 14443.61 24.52 55979.25 88888.00 2021-11-23 18:54:41.411 327 14443.63 24.52 55979.25 88888.00 2021-11-23 18:54:41.911 327 14443.66 24.52 55979.32 88888.00 2021-11-23 18:54:42.411 327 14443.62 24.52 55979.42 88888.00 2021-11-23 18:54:42.911 327 14443.64 24.56 55979.45 88888.00 2021-11-23 18:54:43.411 327 14443.64 24.58 55979.42 88888.00 2021-11-23 18:54:43.911 327 14443.61 24.59 55979.40 88888.00 2021-11-23 18:54:44.411 327 14443.59 24.63 55979.42 88888.00 2021-11-23 18:54:44.911 327 14443.61 24.55 55979.42 88888.00 2021-11-23 18:54:45.411 327 14443.60 24.56 55979.48 88888.00 2021-11-23 18:54:45.911 327 14443.63 24.66 55979.55 88888.00 2021-11-23 18:54:46.411 327 14443.61 24.69 55979.54 88888.00 2021-11-23 18:54:46.911 327 14443.66 24.63 55979.51 88888.00 2021-11-23 18:54:47.411 327 14443.71 24.69 55979.54 88888.00 2021-11-23 18:54:47.911 327 14443.70 24.64 55979.58 88888.00 2021-11-23 18:54:48.411 327 14443.67 24.70 55979.60 88888.00 2021-11-23 18:54:48.911 327 14443.62 24.78 55979.57 88888.00 2021-11-23 18:54:49.411 327 14443.53 24.76 55979.58 88888.00 2021-11-23 18:54:49.911 327 14443.53 24.86 55979.60 88888.00 2021-11-23 18:54:50.411 327 14443.52 24.91 55979.66 88888.00 2021-11-23 18:54:50.911 327 14443.50 24.87 55979.59 88888.00 2021-11-23 18:54:51.411 327 14443.45 24.98 55979.55 88888.00 2021-11-23 18:54:51.911 327 14443.41 25.08 55979.56 88888.00 2021-11-23 18:54:52.411 327 14443.40 25.10 55979.57 88888.00 2021-11-23 18:54:52.911 327 14443.33 25.07 55979.61 88888.00 2021-11-23 18:54:53.411 327 14443.27 25.04 55979.58 88888.00 2021-11-23 18:54:53.911 327 14443.23 25.03 55979.49 88888.00 2021-11-23 18:54:54.411 327 14443.21 25.03 55979.45 88888.00 2021-11-23 18:54:54.911 327 14443.21 25.00 55979.53 88888.00 2021-11-23 18:54:55.411 327 14443.15 24.99 55979.53 88888.00 2021-11-23 18:54:55.911 327 14443.13 24.91 55979.48 88888.00 2021-11-23 18:54:56.411 327 14443.08 25.01 55979.47 88888.00 2021-11-23 18:54:56.911 327 14443.05 25.00 55979.40 88888.00 2021-11-23 18:54:57.411 327 14443.01 25.01 55979.37 88888.00 2021-11-23 18:54:57.911 327 14443.01 25.08 55979.37 88888.00 2021-11-23 18:54:58.411 327 14442.99 25.06 55979.31 88888.00 2021-11-23 18:54:58.911 327 14442.95 25.10 55979.27 88888.00 2021-11-23 18:54:59.411 327 14442.92 25.08 55979.30 88888.00 2021-11-23 18:54:59.911 327 14442.93 25.13 55979.30 88888.00 2021-11-23 18:55:00.411 327 14442.90 25.10 55979.28 88888.00 2021-11-23 18:55:00.911 327 14442.93 25.06 55979.27 88888.00 2021-11-23 18:55:01.411 327 14442.93 25.05 55979.26 88888.00 2021-11-23 18:55:01.911 327 14442.96 25.04 55979.27 88888.00 2021-11-23 18:55:02.411 327 14442.96 25.08 55979.23 88888.00 2021-11-23 18:55:02.911 327 14442.98 25.14 55979.25 88888.00 2021-11-23 18:55:03.411 327 14443.01 25.17 55979.29 88888.00 2021-11-23 18:55:03.911 327 14442.99 25.17 55979.32 88888.00 2021-11-23 18:55:04.411 327 14443.04 25.12 55979.23 88888.00 2021-11-23 18:55:04.911 327 14443.06 25.10 55979.17 88888.00 2021-11-23 18:55:05.412 327 14443.05 25.03 55979.16 88888.00 2021-11-23 18:55:05.912 327 14443.04 25.09 55979.14 88888.00 2021-11-23 18:55:06.412 327 14443.02 25.10 55979.16 88888.00 2021-11-23 18:55:06.912 327 14443.03 25.17 55979.07 88888.00 2021-11-23 18:55:07.412 327 14443.04 25.27 55979.02 88888.00 2021-11-23 18:55:07.912 327 14443.07 25.23 55979.09 88888.00 2021-11-23 18:55:08.412 327 14443.05 25.30 55979.12 88888.00 2021-11-23 18:55:08.912 327 14443.10 25.22 55979.16 88888.00 2021-11-23 18:55:09.412 327 14443.16 25.14 55979.14 88888.00 2021-11-23 18:55:09.912 327 14443.22 25.08 55979.13 88888.00 2021-11-23 18:55:10.412 327 14443.24 25.03 55979.14 88888.00 2021-11-23 18:55:10.912 327 14443.22 25.15 55979.16 88888.00 2021-11-23 18:55:11.412 327 14443.21 25.15 55979.14 88888.00 2021-11-23 18:55:11.912 327 14443.20 25.17 55979.16 88888.00 2021-11-23 18:55:12.412 327 14443.22 25.22 55979.21 88888.00 2021-11-23 18:55:12.912 327 14443.24 25.26 55979.16 88888.00 2021-11-23 18:55:13.412 327 14443.26 25.26 55979.11 88888.00 2021-11-23 18:55:13.912 327 14443.27 25.42 55979.19 88888.00 2021-11-23 18:55:14.412 327 14443.24 25.30 55979.26 88888.00 2021-11-23 18:55:14.912 327 14443.27 25.18 55979.17 88888.00 2021-11-23 18:55:15.412 327 14443.25 25.21 55979.11 88888.00 2021-11-23 18:55:15.912 327 14443.25 25.30 55979.12 88888.00 2021-11-23 18:55:16.912 327 14443.26 25.10 55979.26 88888.00 2021-11-23 18:55:17.412 327 14443.27 25.08 55979.22 88888.00 2021-11-23 18:55:17.912 327 14443.26 25.07 55979.28 88888.00 2021-11-23 18:55:18.412 327 14443.29 25.10 55979.28 88888.00 2021-11-23 18:55:18.912 327 14443.30 25.26 55979.25 88888.00 2021-11-23 18:55:19.412 327 14443.31 25.13 55979.25 88888.00 2021-11-23 18:55:19.912 327 14443.33 25.08 55979.17 88888.00 2021-11-23 18:55:20.412 327 14443.34 25.08 55979.21 88888.00 2021-11-23 18:55:20.912 327 14443.33 25.12 55979.27 88888.00 2021-11-23 18:55:21.412 327 14443.32 25.07 55979.30 88888.00 2021-11-23 18:55:21.912 327 14443.31 24.97 55979.30 88888.00 2021-11-23 18:55:22.412 327 14443.31 24.93 55979.29 88888.00 2021-11-23 18:55:22.912 327 14443.25 24.84 55979.29 88888.00 2021-11-23 18:55:23.412 327 14443.21 24.81 55979.23 88888.00 2021-11-23 18:55:23.912 327 14443.19 24.82 55979.25 88888.00 2021-11-23 18:55:24.412 327 14443.22 24.89 55979.26 88888.00 2021-11-23 18:55:24.912 327 14443.17 24.91 55979.30 88888.00 2021-11-23 18:55:25.412 327 14443.15 24.90 55979.27 88888.00 2021-11-23 18:55:25.912 327 14443.12 24.84 55979.23 88888.00 2021-11-23 18:55:26.412 327 14443.12 24.72 55979.23 88888.00 2021-11-23 18:55:26.912 327 14443.12 24.63 55979.22 88888.00 2021-11-23 18:55:27.412 327 14443.11 24.55 55979.19 88888.00 2021-11-23 18:55:27.912 327 14443.10 24.47 55979.16 88888.00 2021-11-23 18:55:28.412 327 14443.08 24.41 55979.07 88888.00 2021-11-23 18:55:28.912 327 14443.06 24.48 55979.08 88888.00 2021-11-23 18:55:29.412 327 14443.05 24.44 55979.10 88888.00 2021-11-23 18:55:29.912 327 14443.02 24.45 55979.11 88888.00 2021-11-23 18:55:30.412 327 14442.95 24.44 55979.13 88888.00 2021-11-23 18:55:30.912 327 14442.94 24.38 55979.11 88888.00 2021-11-23 18:55:31.412 327 14442.92 24.21 55978.95 88888.00 2021-11-23 18:55:31.912 327 14442.89 24.12 55978.91 88888.00 2021-11-23 18:55:32.412 327 14442.88 24.04 55978.90 88888.00 2021-11-23 18:55:32.912 327 14442.86 24.06 55978.88 88888.00 2021-11-23 18:55:33.412 327 14442.84 24.04 55978.84 88888.00 2021-11-23 18:55:33.912 327 14442.84 24.02 55978.74 88888.00 2021-11-23 18:55:34.412 327 14442.84 24.08 55978.72 88888.00 2021-11-23 18:55:34.912 327 14442.79 24.11 55978.70 88888.00 2021-11-23 18:55:35.412 327 14442.69 24.23 55978.67 88888.00 2021-11-23 18:55:35.912 327 14442.62 24.12 55978.70 88888.00 2021-11-23 18:55:36.912 327 14442.62 24.10 55978.60 88888.00 2021-11-23 18:55:37.412 327 14442.56 24.08 55978.52 88888.00 2021-11-23 18:55:37.912 327 14442.47 24.15 55978.52 88888.00 2021-11-23 18:55:38.412 327 14442.40 24.11 55978.46 88888.00 2021-11-23 18:55:38.912 327 14442.32 24.07 55978.41 88888.00 2021-11-23 18:55:39.412 327 14442.25 24.05 55978.39 88888.00 2021-11-23 18:55:39.912 327 14442.21 24.08 55978.34 88888.00 2021-11-23 18:55:40.412 327 14442.21 24.00 55978.32 88888.00 2021-11-23 18:55:40.912 327 14442.19 23.96 55978.31 88888.00 2021-11-23 18:55:41.412 327 14442.20 23.89 55978.31 88888.00 2021-11-23 18:55:41.912 327 14442.17 23.89 55978.28 88888.00 2021-11-23 18:55:42.412 327 14442.12 23.89 55978.28 88888.00 2021-11-23 18:55:42.912 327 14442.04 23.89 55978.20 88888.00 2021-11-23 18:55:43.412 327 14442.02 23.86 55978.09 88888.00 2021-11-23 18:55:43.912 327 14442.05 23.90 55978.07 88888.00 2021-11-23 18:55:44.412 327 14442.01 23.91 55978.00 88888.00 2021-11-23 18:55:44.912 327 14441.96 23.78 55977.99 88888.00 2021-11-23 18:55:45.412 327 14441.96 23.76 55978.00 88888.00 2021-11-23 18:55:45.912 327 14441.93 23.80 55978.01 88888.00 2021-11-23 18:55:46.913 327 14441.91 23.64 55977.91 88888.00 2021-11-23 18:55:47.413 327 14441.87 23.62 55977.89 88888.00 2021-11-23 18:55:47.913 327 14441.83 23.69 55977.92 88888.00 2021-11-23 18:55:48.413 327 14441.81 23.80 55977.89 88888.00 2021-11-23 18:55:48.913 327 14441.82 23.80 55977.87 88888.00 2021-11-23 18:55:49.413 327 14441.81 23.72 55977.82 88888.00 2021-11-23 18:55:49.913 327 14441.81 23.79 55977.83 88888.00 2021-11-23 18:55:50.413 327 14441.75 23.68 55977.79 88888.00 2021-11-23 18:55:50.913 327 14441.75 23.61 55977.70 88888.00 2021-11-23 18:55:51.413 327 14441.80 23.56 55977.69 88888.00 2021-11-23 18:55:51.913 327 14441.78 23.48 55977.66 88888.00 2021-11-23 18:55:52.413 327 14441.80 23.40 55977.67 88888.00 2021-11-23 18:55:52.913 327 14441.85 23.43 55977.68 88888.00 2021-11-23 18:55:53.413 327 14441.84 23.54 55977.62 88888.00 2021-11-23 18:55:53.913 327 14441.82 23.63 55977.57 88888.00 2021-11-23 18:55:54.413 327 14441.76 23.69 55977.59 88888.00 2021-11-23 18:55:54.913 327 14441.76 23.61 55977.61 88888.00 2021-11-23 18:55:55.413 327 14441.69 23.51 55977.56 88888.00 2021-11-23 18:55:55.913 327 14441.65 23.39 55977.54 88888.00 2021-11-23 18:55:56.913 327 14441.62 23.42 55977.53 88888.00 2021-11-23 18:55:57.413 327 14441.58 23.37 55977.49 88888.00 2021-11-23 18:55:57.913 327 14441.55 23.31 55977.51 88888.00 2021-11-23 18:55:58.413 327 14441.53 23.31 55977.56 88888.00 2021-11-23 18:55:58.913 327 14441.53 23.30 55977.49 88888.00 2021-11-23 18:55:59.413 327 14441.50 23.29 55977.45 88888.00 2021-11-23 18:55:59.913 327 14441.43 23.19 55977.42 88888.00 2021-11-23 18:56:00.413 327 14441.39 23.23 55977.44 88888.00 2021-11-23 18:56:00.913 327 14441.37 23.31 55977.44 88888.00 2021-11-23 18:56:01.413 327 14441.31 23.27 55977.39 88888.00 2021-11-23 18:56:01.913 327 14441.28 23.28 55977.36 88888.00 2021-11-23 18:56:02.413 327 14441.26 23.21 55977.36 88888.00 2021-11-23 18:56:02.913 327 14441.19 23.18 55977.32 88888.00 2021-11-23 18:56:03.413 327 14441.18 23.09 55977.24 88888.00 2021-11-23 18:56:03.913 327 14441.11 23.13 55977.21 88888.00 2021-11-23 18:56:04.413 327 14441.04 23.17 55977.24 88888.00 2021-11-23 18:56:04.913 327 14441.03 23.23 55977.26 88888.00 2021-11-23 18:56:05.413 327 14440.95 23.18 55977.26 88888.00 2021-11-23 18:56:05.913 327 14440.90 23.03 55977.15 88888.00 2021-11-23 18:56:06.413 327 14440.90 22.94 55977.10 88888.00 2021-11-23 18:56:06.913 327 14440.82 23.14 55977.19 88888.00 2021-11-23 18:56:07.413 327 14440.75 23.12 55977.24 88888.00 2021-11-23 18:56:07.913 327 14440.71 23.01 55977.15 88888.00 2021-11-23 18:56:08.413 327 14440.71 22.97 55977.10 88888.00 2021-11-23 18:56:08.913 327 14440.66 22.94 55977.12 88888.00 2021-11-23 18:56:09.413 327 14440.62 22.86 55977.10 88888.00 2021-11-23 18:56:09.913 327 14440.58 22.87 55977.10 88888.00 2021-11-23 18:56:10.413 327 14440.47 22.91 55977.04 88888.00 2021-11-23 18:56:10.913 327 14440.43 22.79 55977.06 88888.00 2021-11-23 18:56:11.413 327 14440.38 22.75 55977.03 88888.00 2021-11-23 18:56:11.913 327 14440.35 22.64 55977.00 88888.00 2021-11-23 18:56:12.413 327 14440.29 22.62 55976.96 88888.00 2021-11-23 18:56:12.913 327 14440.24 22.55 55976.84 88888.00 2021-11-23 18:56:13.413 327 14440.16 22.58 55976.78 88888.00 2021-11-23 18:56:13.913 327 14440.11 22.55 55976.80 88888.00 2021-11-23 18:56:14.413 327 14440.04 22.50 55976.75 88888.00 2021-11-23 18:56:14.913 327 14439.99 22.45 55976.73 88888.00 2021-11-23 18:56:15.413 327 14439.98 22.46 55976.68 88888.00 2021-11-23 18:56:15.913 327 14439.93 22.43 55976.65 88888.00 2021-11-23 18:56:16.413 327 14439.89 22.27 55976.60 88888.00 2021-11-23 18:56:16.913 327 14439.85 22.32 55976.60 88888.00 2021-11-23 18:56:17.413 327 14439.81 22.16 55976.63 88888.00 2021-11-23 18:56:17.913 327 14439.79 22.09 55976.67 88888.00 2021-11-23 18:56:18.413 327 14439.73 22.13 55976.65 88888.00 2021-11-23 18:56:18.913 327 14439.71 22.18 55976.63 88888.00 2021-11-23 18:56:19.413 327 14439.69 22.11 55976.59 88888.00 2021-11-23 18:56:19.913 327 14439.65 22.10 55976.54 88888.00 2021-11-23 18:56:20.413 327 14439.63 21.99 55976.48 88888.00 2021-11-23 18:56:20.913 327 14439.61 21.91 55976.50 88888.00 2021-11-23 18:56:21.413 327 14439.55 21.90 55976.46 88888.00 2021-11-23 18:56:21.913 327 14439.52 21.98 55976.49 88888.00 2021-11-23 18:56:22.413 327 14439.48 21.90 55976.50 88888.00 2021-11-23 18:56:22.913 327 14439.43 21.82 55976.56 88888.00 2021-11-23 18:56:23.413 327 14439.42 21.74 55976.49 88888.00 2021-11-23 18:56:23.913 327 14439.39 21.71 55976.48 88888.00 2021-11-23 18:56:24.413 327 14439.39 21.85 55976.51 88888.00 2021-11-23 18:56:24.913 327 14439.40 21.81 55976.57 88888.00 2021-11-23 18:56:25.404 327 14439.34 21.84 55976.54 88888.00 2021-11-23 18:56:25.904 327 14439.33 21.78 55976.53 88888.00 2021-11-23 18:56:26.404 327 14439.27 21.54 55976.57 88888.00 2021-11-23 18:56:26.904 327 14439.24 21.57 55976.53 88888.00 2021-11-23 18:56:27.404 327 14439.19 21.71 55976.58 88888.00 2021-11-23 18:56:27.904 327 14439.18 21.52 55976.51 88888.00 2021-11-23 18:56:28.404 327 14439.13 21.43 55976.51 88888.00 2021-11-23 18:56:28.904 327 14439.12 21.54 55976.58 88888.00 2021-11-23 18:56:29.404 327 14439.07 21.57 55976.53 88888.00 2021-11-23 18:56:29.904 327 14439.05 21.45 55976.57 88888.00 2021-11-23 18:56:30.404 327 14438.99 21.49 55976.59 88888.00 2021-11-23 18:56:30.904 327 14438.93 21.54 55976.61 88888.00 2021-11-23 18:56:31.404 327 14438.85 21.52 55976.65 88888.00 2021-11-23 18:56:31.904 327 14438.84 21.44 55976.59 88888.00 2021-11-23 18:56:32.404 327 14438.78 21.39 55976.60 88888.00 2021-11-23 18:56:32.904 327 14438.76 21.45 55976.63 88888.00 2021-11-23 18:56:33.404 327 14438.74 21.51 55976.61 88888.00 2021-11-23 18:56:33.904 327 14438.71 21.43 55976.66 88888.00 2021-11-23 18:56:34.904 327 14438.66 21.52 55976.65 88888.00 2021-11-23 18:56:35.404 327 14438.62 21.51 55976.65 88888.00 2021-11-23 18:56:35.904 327 14438.58 21.49 55976.69 88888.00 2021-11-23 18:56:36.404 327 14438.59 21.33 55976.65 88888.00 2021-11-23 18:56:36.904 327 14438.54 21.24 55976.64 88888.00 2021-11-23 18:56:37.404 327 14438.48 21.32 55976.67 88888.00 2021-11-23 18:56:37.904 327 14438.42 21.32 55976.66 88888.00 2021-11-23 18:56:38.404 327 14438.40 21.27 55976.59 88888.00 2021-11-23 18:56:38.904 327 14438.35 21.25 55976.58 88888.00 2021-11-23 18:56:39.404 327 14438.33 21.28 55976.56 88888.00 2021-11-23 18:56:39.904 327 14438.28 21.14 55976.55 88888.00 2021-11-23 18:56:40.404 327 14438.30 21.15 55976.57 88888.00 2021-11-23 18:56:40.904 327 14438.28 21.15 55976.50 88888.00 2021-11-23 18:56:41.404 327 14438.24 21.26 55976.45 88888.00 2021-11-23 18:56:41.904 327 14438.23 21.37 55976.49 88888.00 2021-11-23 18:56:42.404 327 14438.23 21.17 55976.47 88888.00 2021-11-23 18:56:42.904 327 14438.18 21.01 55976.39 88888.00 2021-11-23 18:56:43.404 327 14438.13 20.95 55976.39 88888.00 2021-11-23 18:56:43.904 327 14438.09 21.01 55976.41 88888.00 2021-11-23 18:56:44.404 327 14438.06 20.98 55976.41 88888.00 2021-11-23 18:56:44.904 327 14438.04 20.98 55976.41 88888.00 2021-11-23 18:56:45.404 327 14438.05 20.98 55976.50 88888.00 2021-11-23 18:56:45.904 327 14438.07 20.98 55976.53 88888.00 2021-11-23 18:56:46.404 327 14438.06 20.98 55976.48 88888.00 2021-11-23 18:56:46.904 327 14438.07 20.91 55976.37 88888.00 2021-11-23 18:56:47.404 327 14438.02 20.91 55976.38 88888.00 2021-11-23 18:56:47.904 327 14438.02 20.83 55976.44 88888.00 2021-11-23 18:56:48.404 327 14438.04 20.85 55976.42 88888.00 2021-11-23 18:56:48.904 327 14438.04 20.80 55976.40 88888.00 2021-11-23 18:56:49.404 327 14438.04 20.80 55976.40 88888.00 2021-11-23 18:56:49.904 327 14438.04 20.65 55976.47 88888.00 2021-11-23 18:56:50.404 327 14438.03 20.71 55976.41 88888.00 2021-11-23 18:56:50.904 327 14438.03 20.69 55976.35 88888.00 2021-11-23 18:56:51.404 327 14438.04 20.84 55976.38 88888.00 2021-11-23 18:56:51.904 327 14438.05 20.68 55976.40 88888.00 2021-11-23 18:56:52.404 327 14438.02 20.61 55976.37 88888.00 2021-11-23 18:56:52.904 327 14437.98 20.55 55976.32 88888.00 2021-11-23 18:56:53.404 327 14438.02 20.51 55976.30 88888.00 2021-11-23 18:56:53.904 327 14438.04 20.46 55976.28 88888.00 2021-11-23 18:56:54.404 327 14438.07 20.46 55976.27 88888.00 2021-11-23 18:56:54.904 327 14438.09 20.51 55976.28 88888.00 2021-11-23 18:56:55.404 327 14438.09 20.43 55976.23 88888.00 2021-11-23 18:56:55.904 327 14438.07 20.41 55976.23 88888.00 2021-11-23 18:56:56.404 327 14438.09 20.47 55976.26 88888.00 2021-11-23 18:56:56.904 327 14438.10 20.51 55976.23 88888.00 2021-11-23 18:56:57.404 327 14438.12 20.44 55976.23 88888.00 2021-11-23 18:56:57.904 327 14438.13 20.38 55976.27 88888.00 2021-11-23 18:56:58.404 327 14438.14 20.25 55976.27 88888.00 2021-11-23 18:56:58.904 327 14438.13 20.29 55976.25 88888.00 2021-11-23 18:56:59.404 327 14438.12 20.31 55976.28 88888.00 2021-11-23 18:56:59.904 327 14438.13 20.29 55976.32 88888.00 2021-11-23 18:57:00.404 327 14438.16 20.18 55976.28 88888.00 2021-11-23 18:57:00.904 327 14438.13 20.27 55976.30 88888.00 2021-11-23 18:57:01.404 327 14438.11 20.41 55976.32 88888.00 2021-11-23 18:57:01.904 327 14438.07 20.48 55976.30 88888.00 2021-11-23 18:57:02.404 327 14438.07 20.46 55976.29 88888.00 2021-11-23 18:57:02.904 327 14438.11 20.46 55976.26 88888.00 2021-11-23 18:57:03.404 327 14438.12 20.37 55976.23 88888.00 2021-11-23 18:57:03.904 327 14438.14 20.39 55976.25 88888.00 2021-11-23 18:57:04.404 327 14438.13 20.43 55976.31 88888.00 2021-11-23 18:57:04.904 327 14438.16 20.50 55976.36 88888.00 2021-11-23 18:57:05.404 327 14438.16 20.46 55976.38 88888.00 2021-11-23 18:57:05.904 327 14438.14 20.30 55976.40 88888.00 2021-11-23 18:57:06.404 327 14438.12 20.43 55976.42 88888.00 2021-11-23 18:57:06.904 327 14438.14 20.44 55976.40 88888.00 2021-11-23 18:57:07.404 327 14438.16 20.42 55976.36 88888.00 2021-11-23 18:57:08.405 327 14438.16 20.35 55976.42 88888.00 2021-11-23 18:57:08.905 327 14438.22 20.38 55976.44 88888.00 2021-11-23 18:57:09.405 327 14438.23 20.30 55976.47 88888.00 2021-11-23 18:57:09.905 327 14438.21 20.32 55976.49 88888.00 2021-11-23 18:57:10.405 327 14438.23 20.44 55976.45 88888.00 2021-11-23 18:57:10.905 327 14438.18 20.42 55976.42 88888.00 2021-11-23 18:57:11.405 327 14438.19 20.38 55976.54 88888.00 2021-11-23 18:57:11.905 327 14438.25 20.39 55976.54 88888.00 2021-11-23 18:57:12.405 327 14438.30 20.33 55976.51 88888.00 2021-11-23 18:57:12.905 327 14438.28 20.37 55976.49 88888.00 2021-11-23 18:57:13.405 327 14438.26 20.29 55976.53 88888.00 2021-11-23 18:57:13.905 327 14438.22 20.35 55976.53 88888.00 2021-11-23 18:57:14.405 327 14438.19 20.37 55976.55 88888.00 2021-11-23 18:57:14.905 327 14438.21 20.24 55976.57 88888.00 2021-11-23 18:57:15.405 327 14438.23 20.33 55976.51 88888.00 2021-11-23 18:57:15.905 327 14438.23 20.27 55976.48 88888.00 2021-11-23 18:57:16.405 327 14438.21 20.32 55976.54 88888.00 2021-11-23 18:57:16.905 327 14438.23 20.43 55976.58 88888.00 2021-11-23 18:57:17.405 327 14438.21 20.43 55976.53 88888.00 2021-11-23 18:57:18.405 327 14438.19 20.34 55976.59 88888.00 2021-11-23 18:57:18.905 327 14438.16 20.37 55976.60 88888.00 2021-11-23 18:57:19.405 327 14438.11 20.34 55976.61 88888.00 2021-11-23 18:57:19.905 327 14438.09 20.25 55976.65 88888.00 2021-11-23 18:57:20.405 327 14438.12 20.20 55976.68 88888.00 2021-11-23 18:57:20.905 327 14438.09 20.26 55976.69 88888.00 2021-11-23 18:57:21.405 327 14438.07 20.23 55976.65 88888.00 2021-11-23 18:57:21.905 327 14438.05 20.25 55976.65 88888.00 2021-11-23 18:57:22.405 327 14438.03 20.30 55976.74 88888.00 2021-11-23 18:57:22.905 327 14438.02 20.41 55976.75 88888.00 2021-11-23 18:57:23.405 327 14438.02 20.33 55976.70 88888.00 2021-11-23 18:57:23.905 327 14438.04 20.10 55976.70 88888.00 2021-11-23 18:57:24.405 327 14438.02 20.09 55976.78 88888.00 2021-11-23 18:57:24.905 327 14438.02 20.13 55976.77 88888.00 2021-11-23 18:57:25.405 327 14438.01 20.06 55976.73 88888.00 2021-11-23 18:57:25.905 327 14438.01 20.07 55976.75 88888.00 2021-11-23 18:57:26.405 327 14438.01 20.02 55976.74 88888.00 2021-11-23 18:57:26.905 327 14438.03 20.09 55976.78 88888.00 2021-11-23 18:57:27.405 327 14438.05 20.12 55976.78 88888.00 2021-11-23 18:57:27.905 327 14438.06 20.31 55976.77 88888.00 2021-11-23 18:57:28.405 327 14438.04 20.46 55976.74 88888.00 2021-11-23 18:57:28.905 327 14438.09 20.40 55976.75 88888.00 2021-11-23 18:57:29.405 327 14438.06 20.40 55976.76 88888.00 2021-11-23 18:57:29.905 327 14438.07 20.38 55976.70 88888.00 2021-11-23 18:57:30.405 327 14438.06 20.10 55976.68 88888.00 2021-11-23 18:57:30.905 327 14438.05 20.02 55976.72 88888.00 2021-11-23 18:57:31.405 327 14438.07 20.04 55976.77 88888.00 2021-11-23 18:57:31.905 327 14438.11 19.96 55976.75 88888.00 2021-11-23 18:57:32.405 327 14438.14 19.99 55976.70 88888.00 2021-11-23 18:57:32.905 327 14438.14 20.09 55976.70 88888.00 2021-11-23 18:57:33.405 327 14438.13 19.95 55976.73 88888.00 2021-11-23 18:57:33.905 327 14438.14 20.00 55976.72 88888.00 2021-11-23 18:57:34.405 327 14438.14 19.98 55976.72 88888.00 2021-11-23 18:57:34.905 327 14438.16 20.00 55976.80 88888.00 2021-11-23 18:57:35.405 327 14438.19 19.93 55976.86 88888.00 2021-11-23 18:57:35.905 327 14438.19 19.95 55976.78 88888.00 2021-11-23 18:57:36.405 327 14438.16 20.00 55976.75 88888.00 2021-11-23 18:57:36.905 327 14438.22 19.98 55976.89 88888.00 2021-11-23 18:57:37.405 327 14438.25 20.04 55976.97 88888.00 2021-11-23 18:57:37.905 327 14438.26 20.00 55976.95 88888.00 2021-11-23 18:57:38.405 327 14438.24 20.07 55977.00 88888.00 2021-11-23 18:57:38.905 327 14438.23 20.08 55977.03 88888.00 2021-11-23 18:57:39.405 327 14438.24 20.07 55977.05 88888.00 2021-11-23 18:57:39.905 327 14438.20 20.00 55977.02 88888.00 2021-11-23 18:57:40.405 327 14438.19 19.97 55977.07 88888.00 2021-11-23 18:57:40.905 327 14438.18 20.01 55977.11 88888.00 2021-11-23 18:57:41.405 327 14438.20 20.16 55977.15 88888.00 2021-11-23 18:57:41.905 327 14438.20 20.30 55977.22 88888.00 2021-11-23 18:57:42.405 327 14438.16 20.31 55977.21 88888.00 2021-11-23 18:57:42.905 327 14438.15 20.31 55977.22 88888.00 2021-11-23 18:57:43.405 327 14438.14 20.33 55977.25 88888.00 2021-11-23 18:57:43.905 327 14438.14 20.25 55977.24 88888.00 2021-11-23 18:57:44.405 327 14438.13 20.23 55977.25 88888.00 2021-11-23 18:57:44.905 327 14438.15 20.31 55977.30 88888.00 2021-11-23 18:57:45.405 327 14438.13 20.40 55977.28 88888.00 2021-11-23 18:57:45.905 327 14438.15 20.51 55977.24 88888.00 2021-11-23 18:57:46.405 327 14438.15 20.49 55977.31 88888.00 2021-11-23 18:57:46.905 327 14438.15 20.41 55977.29 88888.00 2021-11-23 18:57:47.405 327 14438.18 20.46 55977.34 88888.00 2021-11-23 18:57:47.905 327 14438.16 20.54 55977.39 88888.00 2021-11-23 18:57:48.405 327 14438.16 20.54 55977.44 88888.00 2021-11-23 18:57:48.905 327 14438.19 20.49 55977.47 88888.00 2021-11-23 18:57:49.405 327 14438.18 20.56 55977.45 88888.00 2021-11-23 18:57:49.905 327 14438.14 20.59 55977.49 88888.00 2021-11-23 18:57:50.405 327 14438.14 20.54 55977.53 88888.00 2021-11-23 18:57:50.905 327 14438.12 20.59 55977.57 88888.00 2021-11-23 18:57:51.405 327 14438.15 20.56 55977.58 88888.00 2021-11-23 18:57:51.905 327 14438.18 20.60 55977.57 88888.00 2021-11-23 18:57:52.405 327 14438.16 20.75 55977.54 88888.00 2021-11-23 18:57:52.905 327 14438.22 20.72 55977.52 88888.00 2021-11-23 18:57:53.406 327 14438.21 20.65 55977.54 88888.00 2021-11-23 18:57:53.906 327 14438.22 20.74 55977.57 88888.00 2021-11-23 18:57:54.406 327 14438.22 20.80 55977.59 88888.00 2021-11-23 18:57:54.906 327 14438.23 20.73 55977.62 88888.00 2021-11-23 18:57:55.406 327 14438.23 20.71 55977.68 88888.00 2021-11-23 18:57:55.906 327 14438.24 20.76 55977.64 88888.00 2021-11-23 18:57:56.406 327 14438.25 20.81 55977.57 88888.00 2021-11-23 18:57:56.906 327 14438.25 20.74 55977.52 88888.00 2021-11-23 18:57:57.406 327 14438.30 20.69 55977.60 88888.00 2021-11-23 18:57:57.906 327 14438.32 20.76 55977.64 88888.00 2021-11-23 18:57:58.406 327 14438.32 20.71 55977.60 88888.00 2021-11-23 18:57:58.906 327 14438.34 20.67 55977.57 88888.00 2021-11-23 18:57:59.406 327 14438.35 20.63 55977.49 88888.00 2021-11-23 18:57:59.906 327 14438.40 20.72 55977.52 88888.00 2021-11-23 18:58:00.406 327 14438.41 20.80 55977.53 88888.00 2021-11-23 18:58:00.906 327 14438.38 20.86 55977.60 88888.00 2021-11-23 18:58:01.406 327 14438.39 20.91 55977.64 88888.00 2021-11-23 18:58:01.906 327 14438.41 20.93 55977.62 88888.00 2021-11-23 18:58:02.406 327 14438.39 20.86 55977.59 88888.00 2021-11-23 18:58:02.906 327 14438.42 20.89 55977.56 88888.00 2021-11-23 18:58:03.406 327 14438.42 20.86 55977.59 88888.00 2021-11-23 18:58:03.906 327 14438.41 21.00 55977.62 88888.00 2021-11-23 18:58:04.406 327 14438.40 20.90 55977.67 88888.00 2021-11-23 18:58:04.906 327 14438.37 20.78 55977.66 88888.00 2021-11-23 18:58:05.406 327 14438.38 20.85 55977.58 88888.00 2021-11-23 18:58:05.906 327 14438.35 20.95 55977.59 88888.00 2021-11-23 18:58:06.406 327 14438.39 20.95 55977.62 88888.00 2021-11-23 18:58:06.906 327 14438.38 21.14 55977.62 88888.00 2021-11-23 18:58:07.406 327 14438.37 21.36 55977.68 88888.00 2021-11-23 18:58:07.906 327 14438.37 21.35 55977.67 88888.00 2021-11-23 18:58:08.406 327 14438.33 21.14 55977.62 88888.00 2021-11-23 18:58:08.906 327 14438.30 21.09 55977.60 88888.00 2021-11-23 18:58:09.406 327 14438.35 21.09 55977.62 88888.00 2021-11-23 18:58:09.906 327 14438.33 21.03 55977.62 88888.00 2021-11-23 18:58:10.406 327 14438.30 20.98 55977.66 88888.00 2021-11-23 18:58:10.906 327 14438.26 20.99 55977.68 88888.00 2021-11-23 18:58:11.406 327 14438.21 21.00 55977.69 88888.00 2021-11-23 18:58:11.906 327 14438.21 20.92 55977.67 88888.00 2021-11-23 18:58:12.406 327 14438.19 20.90 55977.62 88888.00 2021-11-23 18:58:12.906 327 14438.20 20.88 55977.60 88888.00 2021-11-23 18:58:13.406 327 14438.20 20.99 55977.63 88888.00 2021-11-23 18:58:13.906 327 14438.22 21.01 55977.66 88888.00 2021-11-23 18:58:14.406 327 14438.20 21.02 55977.69 88888.00 2021-11-23 18:58:14.906 327 14438.15 21.07 55977.66 88888.00 2021-11-23 18:58:15.406 327 14438.13 21.01 55977.61 88888.00 2021-11-23 18:58:15.906 327 14438.13 21.01 55977.59 88888.00 2021-11-23 18:58:16.406 327 14438.11 20.99 55977.56 88888.00 2021-11-23 18:58:16.906 327 14438.09 20.95 55977.59 88888.00 2021-11-23 18:58:17.406 327 14438.05 20.99 55977.61 88888.00 2021-11-23 18:58:17.906 327 14438.03 21.03 55977.58 88888.00 2021-11-23 18:58:18.406 327 14438.05 21.07 55977.60 88888.00 2021-11-23 18:58:18.906 327 14438.05 21.06 55977.61 88888.00 2021-11-23 18:58:19.406 327 14438.02 21.06 55977.64 88888.00 2021-11-23 18:58:19.906 327 14438.01 21.06 55977.64 88888.00 2021-11-23 18:58:20.406 327 14438.03 21.03 55977.60 88888.00 2021-11-23 18:58:20.906 327 14438.06 20.97 55977.58 88888.00 2021-11-23 18:58:21.406 327 14438.04 20.98 55977.62 88888.00 2021-11-23 18:58:21.906 327 14438.04 20.97 55977.64 88888.00 2021-11-23 18:58:22.406 327 14438.03 21.09 55977.69 88888.00 2021-11-23 18:58:22.906 327 14438.03 21.14 55977.75 88888.00 2021-11-23 18:58:23.406 327 14438.04 21.08 55977.71 88888.00 2021-11-23 18:58:23.906 327 14438.11 21.02 55977.67 88888.00 2021-11-23 18:58:24.406 327 14438.07 21.05 55977.62 88888.00 2021-11-23 18:58:24.906 327 14438.05 20.99 55977.57 88888.00 2021-11-23 18:58:25.406 327 14438.04 21.00 55977.57 88888.00 2021-11-23 18:58:25.906 327 14438.03 21.01 55977.58 88888.00 2021-11-23 18:58:26.406 327 14438.01 20.95 55977.63 88888.00 2021-11-23 18:58:26.906 327 14438.01 20.99 55977.68 88888.00 2021-11-23 18:58:27.406 327 14438.03 21.01 55977.70 88888.00 2021-11-23 18:58:27.906 327 14438.03 21.07 55977.77 88888.00 2021-11-23 18:58:28.406 327 14438.09 21.09 55977.78 88888.00 2021-11-23 18:58:28.906 327 14438.05 21.09 55977.76 88888.00 2021-11-23 18:58:29.906 327 14438.00 21.08 55977.83 88888.00 2021-11-23 18:58:30.406 327 14438.02 21.09 55977.80 88888.00 2021-11-23 18:58:30.906 327 14438.06 21.08 55977.76 88888.00 2021-11-23 18:58:31.406 327 14438.02 21.14 55977.78 88888.00 2021-11-23 18:58:31.906 327 14437.97 21.14 55977.88 88888.00 2021-11-23 18:58:32.406 327 14437.95 21.11 55977.86 88888.00 2021-11-23 18:58:32.906 327 14437.95 21.09 55977.87 88888.00 2021-11-23 18:58:33.406 327 14437.97 21.14 55977.89 88888.00 2021-11-23 18:58:33.906 327 14437.97 21.12 55977.89 88888.00 2021-11-23 18:58:34.406 327 14437.95 21.15 55977.91 88888.00 2021-11-23 18:58:34.906 327 14437.96 21.00 55977.86 88888.00 2021-11-23 18:58:35.406 327 14437.97 20.91 55977.78 88888.00 2021-11-23 18:58:35.906 327 14438.01 21.03 55977.80 88888.00 2021-11-23 18:58:36.406 327 14438.01 21.14 55977.83 88888.00 2021-11-23 18:58:36.906 327 14438.00 21.03 55977.83 88888.00 2021-11-23 18:58:37.406 327 14438.03 21.08 55977.75 88888.00 2021-11-23 18:58:37.906 327 14438.01 21.07 55977.68 88888.00 2021-11-23 18:58:38.406 327 14438.02 21.06 55977.71 88888.00 2021-11-23 18:58:38.906 327 14438.01 21.14 55977.81 88888.00 2021-11-23 18:58:39.406 327 14438.02 21.15 55977.83 88888.00 2021-11-23 18:58:39.907 327 14438.03 21.11 55977.81 88888.00 2021-11-23 18:58:40.407 327 14438.04 21.09 55977.86 88888.00 2021-11-23 18:58:40.907 327 14438.05 21.01 55977.91 88888.00 2021-11-23 18:58:41.407 327 14438.07 20.95 55977.91 88888.00 2021-11-23 18:58:41.907 327 14438.12 20.95 55977.85 88888.00 2021-11-23 18:58:42.407 327 14438.10 21.15 55977.81 88888.00 2021-11-23 18:58:42.907 327 14438.10 21.26 55977.77 88888.00 2021-11-23 18:58:43.407 327 14438.10 21.31 55977.70 88888.00 2021-11-23 18:58:43.907 327 14438.09 21.27 55977.71 88888.00 2021-11-23 18:58:44.407 327 14438.06 21.25 55977.73 88888.00 2021-11-23 18:58:44.907 327 14438.09 21.22 55977.79 88888.00 2021-11-23 18:58:45.407 327 14438.13 21.20 55977.90 88888.00 2021-11-23 18:58:45.907 327 14438.12 21.20 55977.89 88888.00 2021-11-23 18:58:46.407 327 14438.13 21.29 55977.88 88888.00 2021-11-23 18:58:46.907 327 14438.19 21.32 55977.86 88888.00 2021-11-23 18:58:47.407 327 14438.21 21.32 55977.86 88888.00 2021-11-23 18:58:47.907 327 14438.23 21.33 55977.80 88888.00 2021-11-23 18:58:48.407 327 14438.26 21.39 55977.79 88888.00 2021-11-23 18:58:48.907 327 14438.25 21.31 55977.81 88888.00 2021-11-23 18:58:49.907 327 14438.22 21.44 55977.91 88888.00 2021-11-23 18:58:50.407 327 14438.19 21.41 55977.90 88888.00 2021-11-23 18:58:50.907 327 14438.14 21.33 55977.96 88888.00 2021-11-23 18:58:51.407 327 14438.19 21.48 55977.95 88888.00 2021-11-23 18:58:51.907 327 14438.20 21.43 55977.98 88888.00 2021-11-23 18:58:52.407 327 14438.20 21.51 55977.97 88888.00 2021-11-23 18:58:52.907 327 14438.22 21.53 55977.91 88888.00 2021-11-23 18:58:53.407 327 14438.26 21.41 55977.94 88888.00 2021-11-23 18:58:53.907 327 14438.33 21.43 55977.89 88888.00 2021-11-23 18:58:54.407 327 14438.40 21.45 55977.87 88888.00 2021-11-23 18:58:54.907 327 14438.42 21.48 55977.96 88888.00 2021-11-23 18:58:55.407 327 14438.44 21.51 55978.01 88888.00 2021-11-23 18:58:55.907 327 14438.49 21.58 55977.98 88888.00 2021-11-23 18:58:56.407 327 14438.54 21.71 55977.99 88888.00 2021-11-23 18:58:56.907 327 14438.54 21.73 55977.96 88888.00 2021-11-23 18:58:57.407 327 14438.53 21.64 55977.92 88888.00 2021-11-23 18:58:57.907 327 14438.52 21.70 55977.95 88888.00 2021-11-23 18:58:58.407 327 14438.57 21.69 55978.03 88888.00 2021-11-23 18:58:58.907 327 14438.60 21.66 55978.08 88888.00 2021-11-23 18:58:59.407 327 14438.61 21.75 55978.06 88888.00 2021-11-23 18:58:59.907 327 14438.68 21.70 55978.03 88888.00 2021-11-23 18:59:00.407 327 14438.71 21.67 55978.01 88888.00 2021-11-23 18:59:00.907 327 14438.75 21.70 55977.99 88888.00 2021-11-23 18:59:01.407 327 14438.76 21.83 55977.91 88888.00 2021-11-23 18:59:01.907 327 14438.75 21.81 55977.92 88888.00 2021-11-23 18:59:02.407 327 14438.72 21.69 55977.97 88888.00 2021-11-23 18:59:02.907 327 14438.76 21.73 55978.00 88888.00 2021-11-23 18:59:03.407 327 14438.77 21.69 55977.98 88888.00 2021-11-23 18:59:03.907 327 14438.79 21.61 55977.98 88888.00 2021-11-23 18:59:04.407 327 14438.86 21.60 55977.96 88888.00 2021-11-23 18:59:04.907 327 14438.89 21.54 55977.94 88888.00 2021-11-23 18:59:05.407 327 14438.89 21.64 55977.97 88888.00 2021-11-23 18:59:05.907 327 14438.93 21.73 55977.96 88888.00 2021-11-23 18:59:06.407 327 14438.95 21.75 55977.85 88888.00 2021-11-23 18:59:06.907 327 14438.96 21.70 55977.79 88888.00 2021-11-23 18:59:07.407 327 14438.95 21.68 55977.82 88888.00 2021-11-23 18:59:07.907 327 14438.96 21.71 55977.89 88888.00 2021-11-23 18:59:08.407 327 14438.98 21.65 55977.96 88888.00 2021-11-23 18:59:08.907 327 14439.00 21.64 55977.89 88888.00 2021-11-23 18:59:09.407 327 14439.03 21.71 55977.81 88888.00 2021-11-23 18:59:09.907 327 14439.05 21.67 55977.86 88888.00 2021-11-23 18:59:10.407 327 14439.05 21.58 55977.87 88888.00 2021-11-23 18:59:10.907 327 14439.07 21.62 55977.82 88888.00 2021-11-23 18:59:11.407 327 14439.05 21.78 55977.82 88888.00 2021-11-23 18:59:11.907 327 14439.04 21.88 55977.88 88888.00 2021-11-23 18:59:12.407 327 14439.04 21.93 55977.90 88888.00 2021-11-23 18:59:12.907 327 14439.05 22.01 55977.82 88888.00 2021-11-23 18:59:13.407 327 14439.04 21.84 55977.78 88888.00 2021-11-23 18:59:13.907 327 14438.99 21.73 55977.75 88888.00 2021-11-23 18:59:14.407 327 14438.99 21.71 55977.78 88888.00 2021-11-23 18:59:14.908 327 14439.02 21.93 55977.81 88888.00 2021-11-23 18:59:15.408 327 14439.04 21.94 55977.82 88888.00 2021-11-23 18:59:15.908 327 14439.03 21.76 55977.81 88888.00 2021-11-23 18:59:16.408 327 14439.00 21.73 55977.82 88888.00 2021-11-23 18:59:16.908 327 14438.97 21.75 55977.81 88888.00 2021-11-23 18:59:17.908 327 14438.95 22.01 55977.78 88888.00 2021-11-23 18:59:18.408 327 14438.89 21.91 55977.79 88888.00 2021-11-23 18:59:18.908 327 14438.87 21.78 55977.81 88888.00 2021-11-23 18:59:19.408 327 14438.85 21.91 55977.87 88888.00 2021-11-23 18:59:19.908 327 14438.84 21.75 55977.83 88888.00 2021-11-23 18:59:20.408 327 14438.85 21.73 55977.79 88888.00 2021-11-23 18:59:20.908 327 14438.80 21.76 55977.81 88888.00 2021-11-23 18:59:21.408 327 14438.71 21.85 55977.86 88888.00 2021-11-23 18:59:21.908 327 14438.65 21.91 55977.86 88888.00 2021-11-23 18:59:22.408 327 14438.66 21.90 55977.91 88888.00 2021-11-23 18:59:22.908 327 14438.63 21.79 55977.90 88888.00 2021-11-23 18:59:23.408 327 14438.59 21.79 55977.90 88888.00 2021-11-23 18:59:23.908 327 14438.52 21.87 55977.94 88888.00 2021-11-23 18:59:24.408 327 14438.51 21.92 55977.91 88888.00 2021-11-23 18:59:24.908 327 14438.51 21.88 55977.95 88888.00 2021-11-23 18:59:25.408 327 14438.50 21.86 55978.01 88888.00 2021-11-23 18:59:25.908 327 14438.50 21.88 55978.03 88888.00 2021-11-23 18:59:26.408 327 14438.52 21.81 55977.94 88888.00 2021-11-23 18:59:26.908 327 14438.59 21.87 55977.90 88888.00 2021-11-23 18:59:27.408 327 14438.62 21.91 55977.91 88888.00 2021-11-23 18:59:27.908 327 14438.65 21.91 55977.92 88888.00 2021-11-23 18:59:28.408 327 14438.68 21.91 55977.95 88888.00 2021-11-23 18:59:28.908 327 14438.74 21.90 55978.04 88888.00 2021-11-23 18:59:29.408 327 14438.76 21.91 55978.07 88888.00 2021-11-23 18:59:29.908 327 14438.75 21.94 55978.05 88888.00 2021-11-23 18:59:30.408 327 14438.79 21.92 55978.03 88888.00 2021-11-23 18:59:30.908 327 14438.83 21.90 55978.04 88888.00 2021-11-23 18:59:31.408 327 14438.86 21.96 55978.04 88888.00 2021-11-23 18:59:31.908 327 14438.86 21.98 55978.08 88888.00 2021-11-23 18:59:32.408 327 14438.89 21.96 55978.05 88888.00 2021-11-23 18:59:32.908 327 14438.94 22.00 55977.96 88888.00 2021-11-23 18:59:33.408 327 14438.98 22.02 55977.90 88888.00 2021-11-23 18:59:33.908 327 14439.06 22.05 55978.01 88888.00 2021-11-23 18:59:34.408 327 14439.04 22.15 55978.08 88888.00 2021-11-23 18:59:34.908 327 14439.06 22.10 55978.11 88888.00 2021-11-23 18:59:35.408 327 14439.13 22.08 55978.08 88888.00 2021-11-23 18:59:35.908 327 14439.18 22.08 55978.05 88888.00 2021-11-23 18:59:36.408 327 14439.22 22.11 55978.07 88888.00 2021-11-23 18:59:36.908 327 14439.23 22.01 55978.17 88888.00 2021-11-23 18:59:37.408 327 14439.24 22.03 55978.17 88888.00 2021-11-23 18:59:37.908 327 14439.27 22.04 55978.11 88888.00 2021-11-23 18:59:38.408 327 14439.35 22.01 55978.08 88888.00 2021-11-23 18:59:38.908 327 14439.35 22.03 55978.06 88888.00 2021-11-23 18:59:39.408 327 14439.42 21.93 55978.15 88888.00 2021-11-23 18:59:39.908 327 14439.46 21.91 55978.22 88888.00 2021-11-23 18:59:40.408 327 14439.49 21.94 55978.17 88888.00 2021-11-23 18:59:40.908 327 14439.49 21.78 55978.20 88888.00 2021-11-23 18:59:41.408 327 14439.53 21.79 55978.22 88888.00 2021-11-23 18:59:41.908 327 14439.55 21.87 55978.23 88888.00 2021-11-23 18:59:42.408 327 14439.59 21.95 55978.19 88888.00 2021-11-23 18:59:42.908 327 14439.61 22.10 55978.17 88888.00 2021-11-23 18:59:43.408 327 14439.62 22.11 55978.25 88888.00 2021-11-23 18:59:43.908 327 14439.65 22.04 55978.25 88888.00 2021-11-23 18:59:44.408 327 14439.72 22.02 55978.20 88888.00 2021-11-23 18:59:44.908 327 14439.74 22.15 55978.25 88888.00 2021-11-23 18:59:45.408 327 14439.76 22.16 55978.25 88888.00 2021-11-23 18:59:45.908 327 14439.79 22.07 55978.31 88888.00 2021-11-23 18:59:46.408 327 14439.82 21.98 55978.25 88888.00 2021-11-23 18:59:46.908 327 14439.83 21.88 55978.26 88888.00 2021-11-23 18:59:47.408 327 14439.85 21.78 55978.32 88888.00 2021-11-23 18:59:47.908 327 14439.85 21.82 55978.33 88888.00 2021-11-23 18:59:48.408 327 14439.85 21.91 55978.29 88888.00 2021-11-23 18:59:48.908 327 14439.82 21.86 55978.34 88888.00 2021-11-23 18:59:49.408 327 14439.80 21.83 55978.37 88888.00 2021-11-23 18:59:49.908 327 14439.85 21.68 55978.38 88888.00 2021-11-23 18:59:50.408 327 14439.87 21.76 55978.34 88888.00 2021-11-23 18:59:50.908 327 14439.85 21.84 55978.35 88888.00 2021-11-23 18:59:51.408 327 14439.78 21.84 55978.36 88888.00 2021-11-23 18:59:51.908 327 14439.79 21.78 55978.33 88888.00 2021-11-23 18:59:52.408 327 14439.80 21.83 55978.33 88888.00 2021-11-23 18:59:52.908 327 14439.81 21.82 55978.38 88888.00 2021-11-23 18:59:53.408 327 14439.85 21.84 55978.41 88888.00 2021-11-23 18:59:53.908 327 14439.87 21.83 55978.36 88888.00 2021-11-23 18:59:54.408 327 14439.86 21.70 55978.34 88888.00 2021-11-23 18:59:54.908 327 14439.86 21.75 55978.48 88888.00 2021-11-23 18:59:55.408 327 14439.91 21.82 55978.51 88888.00 2021-11-23 18:59:55.908 327 14439.93 21.86 55978.47 88888.00 2021-11-23 18:59:56.408 327 14439.95 22.03 55978.46 88888.00 2021-11-23 18:59:56.908 327 14439.93 22.21 55978.54 88888.00 2021-11-23 18:59:57.408 327 14439.95 22.08 55978.53 88888.00 2021-11-23 18:59:57.908 327 14439.96 22.12 55978.48 88888.00 2021-11-23 18:59:58.408 327 14439.95 22.04 55978.50 88888.00 2021-11-23 18:59:58.908 327 14439.97 21.99 55978.58 88888.00 2021-11-23 18:59:59.408 327 14440.00 22.05 55978.57 88888.00 2021-11-23 18:59:59.908 327 14440.00 22.18 55978.56 88888.00 2021-11-23 19:00:00.409 327 14439.99 22.15 55978.57 88888.00 2021-11-23 19:00:01.409 327 14439.95 22.26 55978.65 88888.00 2021-11-23 19:00:01.909 327 14439.95 22.24 55978.66 88888.00 2021-11-23 19:00:02.409 327 14439.96 22.22 55978.64 88888.00 2021-11-23 19:00:02.909 327 14439.99 22.21 55978.70 88888.00 2021-11-23 19:00:03.409 327 14440.04 22.25 55978.74 88888.00 2021-11-23 19:00:03.909 327 14440.01 22.27 55978.74 88888.00 2021-11-23 19:00:04.409 327 14440.02 22.27 55978.67 88888.00 2021-11-23 19:00:04.909 327 14440.04 22.35 55978.72 88888.00 2021-11-23 19:00:05.409 327 14440.09 22.36 55978.76 88888.00 2021-11-23 19:00:05.909 327 14440.13 22.39 55978.75 88888.00 2021-11-23 19:00:06.409 327 14440.15 22.42 55978.71 88888.00 2021-11-23 19:00:06.909 327 14440.14 22.47 55978.65 88888.00 2021-11-23 19:00:07.409 327 14440.14 22.51 55978.70 88888.00 2021-11-23 19:00:07.909 327 14440.18 22.44 55978.69 88888.00 2021-11-23 19:00:08.409 327 14440.20 22.46 55978.64 88888.00 2021-11-23 19:00:08.909 327 14440.25 22.50 55978.72 88888.00 2021-11-23 19:00:09.409 327 14440.25 22.49 55978.74 88888.00 2021-11-23 19:00:09.909 327 14440.29 22.42 55978.70 88888.00 2021-11-23 19:00:10.409 327 14440.30 22.41 55978.67 88888.00 2021-11-23 19:00:11.409 327 14440.28 22.53 55978.57 88888.00 2021-11-23 19:00:11.909 327 14440.28 22.52 55978.61 88888.00 2021-11-23 19:00:12.409 327 14440.35 22.52 55978.61 88888.00 2021-11-23 19:00:12.909 327 14440.43 22.54 55978.60 88888.00 2021-11-23 19:00:13.409 327 14440.43 22.51 55978.63 88888.00 2021-11-23 19:00:13.909 327 14440.48 22.46 55978.64 88888.00 2021-11-23 19:00:14.409 327 14440.56 22.56 55978.66 88888.00 2021-11-23 19:00:14.909 327 14440.57 22.55 55978.66 88888.00 2021-11-23 19:00:15.409 327 14440.60 22.43 55978.72 88888.00 2021-11-23 19:00:15.909 327 14440.61 22.41 55978.79 88888.00 2021-11-23 19:00:16.409 327 14440.64 22.54 55978.66 88888.00 2021-11-23 19:00:16.909 327 14440.65 22.55 55978.65 88888.00 2021-11-23 19:00:17.409 327 14440.66 22.53 55978.70 88888.00 2021-11-23 19:00:17.909 327 14440.66 22.49 55978.70 88888.00 2021-11-23 19:00:18.409 327 14440.66 22.37 55978.72 88888.00 2021-11-23 19:00:18.909 327 14440.65 22.34 55978.80 88888.00 2021-11-23 19:00:19.409 327 14440.69 22.28 55978.82 88888.00 2021-11-23 19:00:19.909 327 14440.69 22.34 55978.79 88888.00 2021-11-23 19:00:20.409 327 14440.69 22.39 55978.76 88888.00 2021-11-23 19:00:21.409 327 14440.69 22.39 55978.79 88888.00 2021-11-23 19:00:21.909 327 14440.71 22.43 55978.85 88888.00 2021-11-23 19:00:22.409 327 14440.71 22.49 55978.92 88888.00 2021-11-23 19:00:22.909 327 14440.71 22.52 55978.83 88888.00 2021-11-23 19:00:23.409 327 14440.74 22.50 55978.81 88888.00 2021-11-23 19:00:23.909 327 14440.76 22.56 55978.80 88888.00 2021-11-23 19:00:24.409 327 14440.78 22.51 55978.79 88888.00 2021-11-23 19:00:24.909 327 14440.79 22.58 55978.76 88888.00 2021-11-23 19:00:25.409 327 14440.82 22.50 55978.78 88888.00 2021-11-23 19:00:25.909 327 14440.83 22.46 55978.75 88888.00 2021-11-23 19:00:26.409 327 14440.84 22.39 55978.82 88888.00 2021-11-23 19:00:26.909 327 14440.84 22.39 55978.91 88888.00 2021-11-23 19:00:27.409 327 14440.85 22.49 55978.82 88888.00 2021-11-23 19:00:27.909 327 14440.84 22.55 55978.84 88888.00 2021-11-23 19:00:28.409 327 14440.80 22.39 55978.89 88888.00 2021-11-23 19:00:28.909 327 14440.79 22.39 55978.85 88888.00 2021-11-23 19:00:29.409 327 14440.80 22.36 55978.86 88888.00 2021-11-23 19:00:29.909 327 14440.83 22.32 55978.91 88888.00 2021-11-23 19:00:30.409 327 14440.85 22.28 55978.88 88888.00 2021-11-23 19:00:30.909 327 14440.82 22.24 55978.86 88888.00 2021-11-23 19:00:31.409 327 14440.80 22.28 55978.89 88888.00 2021-11-23 19:00:31.909 327 14440.82 22.26 55978.90 88888.00 2021-11-23 19:00:32.409 327 14440.87 22.27 55978.88 88888.00 2021-11-23 19:00:32.909 327 14440.90 22.30 55978.88 88888.00 2021-11-23 19:00:33.409 327 14440.89 22.26 55978.91 88888.00 2021-11-23 19:00:33.909 327 14440.93 22.20 55978.92 88888.00 2021-11-23 19:00:34.409 327 14440.94 22.21 55978.92 88888.00 2021-11-23 19:00:34.909 327 14441.01 22.28 55978.90 88888.00 2021-11-23 19:00:35.409 327 14441.11 22.32 55978.90 88888.00 2021-11-23 19:00:35.909 327 14441.16 22.19 55978.93 88888.00 2021-11-23 19:00:36.410 327 14441.20 22.25 55978.91 88888.00 2021-11-23 19:00:36.910 327 14441.20 22.28 55978.99 88888.00 2021-11-23 19:00:37.410 327 14441.20 22.18 55979.07 88888.00 2021-11-23 19:00:37.910 327 14441.25 22.19 55979.01 88888.00 2021-11-23 19:00:38.410 327 14441.26 22.25 55979.00 88888.00 2021-11-23 19:00:38.910 327 14441.28 22.29 55978.99 88888.00 2021-11-23 19:00:39.410 327 14441.31 22.16 55979.00 88888.00 2021-11-23 19:00:39.910 327 14441.31 22.10 55979.00 88888.00 2021-11-23 19:00:40.410 327 14441.31 22.20 55978.98 88888.00 2021-11-23 19:00:40.910 327 14441.31 22.20 55979.00 88888.00 2021-11-23 19:00:41.410 327 14441.32 22.22 55979.07 88888.00 2021-11-23 19:00:41.910 327 14441.36 22.24 55979.07 88888.00 2021-11-23 19:00:42.410 327 14441.38 22.28 55979.13 88888.00 2021-11-23 19:00:42.910 327 14441.37 22.33 55979.16 88888.00 2021-11-23 19:00:43.410 327 14441.39 22.41 55979.07 88888.00 2021-11-23 19:00:43.910 327 14441.38 22.35 55979.08 88888.00 2021-11-23 19:00:44.410 327 14441.40 22.38 55979.12 88888.00 2021-11-23 19:00:44.910 327 14441.41 22.46 55979.11 88888.00 2021-11-23 19:00:45.410 327 14441.43 22.47 55979.13 88888.00 2021-11-23 19:00:45.910 327 14441.46 22.45 55979.09 88888.00 2021-11-23 19:00:46.410 327 14441.48 22.37 55979.13 88888.00 2021-11-23 19:00:46.910 327 14441.47 22.41 55979.18 88888.00 2021-11-23 19:00:47.410 327 14441.47 22.36 55979.14 88888.00 2021-11-23 19:00:47.910 327 14441.48 22.33 55979.18 88888.00 2021-11-23 19:00:48.410 327 14441.50 22.36 55979.22 88888.00 2021-11-23 19:00:48.910 327 14441.52 22.39 55979.21 88888.00 2021-11-23 19:00:49.410 327 14441.52 22.50 55979.23 88888.00 2021-11-23 19:00:49.910 327 14441.50 22.49 55979.19 88888.00 2021-11-23 19:00:50.410 327 14441.50 22.43 55979.18 88888.00 2021-11-23 19:00:50.910 327 14441.52 22.39 55979.23 88888.00 2021-11-23 19:00:51.410 327 14441.55 22.50 55979.22 88888.00 2021-11-23 19:00:51.910 327 14441.56 22.55 55979.18 88888.00 2021-11-23 19:00:52.410 327 14441.57 22.56 55979.13 88888.00 2021-11-23 19:00:52.910 327 14441.59 22.59 55979.12 88888.00 2021-11-23 19:00:53.410 327 14441.62 22.55 55979.10 88888.00 2021-11-23 19:00:53.910 327 14441.68 22.46 55979.02 88888.00 2021-11-23 19:00:54.410 327 14441.66 22.49 55979.07 88888.00 2021-11-23 19:00:54.910 327 14441.67 22.49 55979.09 88888.00 2021-11-23 19:00:55.410 327 14441.71 22.46 55979.03 88888.00 2021-11-23 19:00:55.910 327 14441.73 22.36 55979.02 88888.00 2021-11-23 19:00:56.410 327 14441.66 22.26 55978.97 88888.00 2021-11-23 19:00:56.910 327 14441.71 22.27 55979.00 88888.00 2021-11-23 19:00:57.410 327 14441.73 22.21 55978.92 88888.00 2021-11-23 19:00:57.910 327 14441.76 22.17 55978.95 88888.00 2021-11-23 19:00:58.410 327 14441.76 22.18 55978.91 88888.00 2021-11-23 19:00:58.910 327 14441.73 22.18 55978.83 88888.00 2021-11-23 19:00:59.410 327 14441.75 22.18 55978.85 88888.00 2021-11-23 19:00:59.910 327 14441.77 22.08 55978.83 88888.00 2021-11-23 19:01:00.410 327 14441.78 21.94 55978.82 88888.00 2021-11-23 19:01:00.910 327 14441.80 21.95 55978.80 88888.00 2021-11-23 19:01:01.410 327 14441.84 21.92 55978.80 88888.00 2021-11-23 19:01:01.910 327 14441.86 21.91 55978.74 88888.00 2021-11-23 19:01:02.910 327 14441.93 21.81 55978.71 88888.00 2021-11-23 19:01:03.410 327 14441.92 21.81 55978.75 88888.00 2021-11-23 19:01:03.910 327 14441.96 21.79 55978.72 88888.00 2021-11-23 19:01:04.410 327 14442.01 21.74 55978.74 88888.00 2021-11-23 19:01:04.910 327 14441.97 21.62 55978.66 88888.00 2021-11-23 19:01:05.410 327 14441.95 21.77 55978.71 88888.00 2021-11-23 19:01:05.910 327 14441.97 21.65 55978.65 88888.00 2021-11-23 19:01:06.410 327 14442.00 21.66 55978.61 88888.00 2021-11-23 19:01:06.910 327 14441.97 21.58 55978.61 88888.00 2021-11-23 19:01:07.410 327 14441.99 21.52 55978.64 88888.00 2021-11-23 19:01:07.910 327 14441.97 21.57 55978.61 88888.00 2021-11-23 19:01:08.410 327 14441.95 21.53 55978.62 88888.00 2021-11-23 19:01:08.910 327 14441.95 21.54 55978.64 88888.00 2021-11-23 19:01:09.410 327 14441.96 21.51 55978.61 88888.00 2021-11-23 19:01:09.910 327 14442.00 21.64 55978.57 88888.00 2021-11-23 19:01:10.410 327 14442.09 21.69 55978.60 88888.00 2021-11-23 19:01:10.910 327 14442.12 21.54 55978.53 88888.00 2021-11-23 19:01:11.410 327 14442.09 21.42 55978.53 88888.00 2021-11-23 19:01:11.910 327 14442.03 21.41 55978.54 88888.00 2021-11-23 19:01:12.410 327 14441.96 21.32 55978.56 88888.00 2021-11-23 19:01:12.910 327 14442.00 21.29 55978.55 88888.00 2021-11-23 19:01:13.410 327 14442.00 21.27 55978.51 88888.00 2021-11-23 19:01:13.910 327 14441.99 21.24 55978.53 88888.00 2021-11-23 19:01:14.410 327 14442.01 21.37 55978.56 88888.00 2021-11-23 19:01:14.910 327 14442.03 21.44 55978.60 88888.00 2021-11-23 19:01:15.410 327 14442.06 21.36 55978.58 88888.00 2021-11-23 19:01:15.910 327 14442.08 21.41 55978.57 88888.00 2021-11-23 19:01:16.410 327 14442.05 21.36 55978.57 88888.00 2021-11-23 19:01:16.910 327 14442.00 21.35 55978.65 88888.00 2021-11-23 19:01:17.410 327 14442.01 21.44 55978.64 88888.00 2021-11-23 19:01:17.910 327 14442.01 21.39 55978.69 88888.00 2021-11-23 19:01:18.410 327 14442.04 21.42 55978.67 88888.00 2021-11-23 19:01:18.910 327 14442.03 21.25 55978.72 88888.00 2021-11-23 19:01:19.410 327 14442.06 21.27 55978.74 88888.00 2021-11-23 19:01:19.910 327 14442.05 21.32 55978.75 88888.00 2021-11-23 19:01:20.410 327 14442.05 21.34 55978.75 88888.00 2021-11-23 19:01:20.910 327 14442.06 21.36 55978.79 88888.00 2021-11-23 19:01:21.410 327 14442.06 21.40 55978.81 88888.00 2021-11-23 19:01:21.910 327 14442.08 21.47 55978.81 88888.00 2021-11-23 19:01:22.410 327 14442.06 21.54 55978.76 88888.00 2021-11-23 19:01:22.910 327 14442.05 21.48 55978.80 88888.00 2021-11-23 19:01:23.410 327 14442.03 21.54 55978.83 88888.00 2021-11-23 19:01:23.910 327 14442.03 21.57 55978.88 88888.00 2021-11-23 19:01:24.410 327 14442.04 21.61 55978.88 88888.00 2021-11-23 19:01:24.910 327 14442.00 21.57 55978.95 88888.00 2021-11-23 19:01:25.410 327 14441.99 21.64 55978.92 88888.00 2021-11-23 19:01:25.910 327 14441.96 21.70 55978.88 88888.00 2021-11-23 19:01:26.410 327 14441.91 21.81 55978.89 88888.00 2021-11-23 19:01:26.910 327 14441.91 21.77 55978.92 88888.00 2021-11-23 19:01:27.410 327 14441.90 21.71 55978.92 88888.00 2021-11-23 19:01:27.911 327 14441.91 21.71 55978.98 88888.00 2021-11-23 19:01:28.411 327 14441.88 21.62 55978.99 88888.00 2021-11-23 19:01:28.911 327 14441.90 21.70 55978.95 88888.00 2021-11-23 19:01:29.411 327 14441.90 21.84 55978.99 88888.00 2021-11-23 19:01:29.911 327 14441.86 21.84 55978.98 88888.00 2021-11-23 19:01:30.411 327 14441.88 22.08 55979.02 88888.00 2021-11-23 19:01:30.911 327 14441.88 22.26 55978.98 88888.00 2021-11-23 19:01:31.411 327 14441.87 22.18 55979.02 88888.00 2021-11-23 19:01:31.911 327 14441.88 22.16 55978.99 88888.00 2021-11-23 19:01:32.411 327 14441.91 22.04 55979.03 88888.00 2021-11-23 19:01:32.911 327 14441.92 21.95 55979.09 88888.00 2021-11-23 19:01:33.411 327 14441.91 22.00 55979.08 88888.00 2021-11-23 19:01:33.911 327 14441.90 22.01 55979.09 88888.00 2021-11-23 19:01:34.411 327 14441.92 22.07 55979.11 88888.00 2021-11-23 19:01:34.911 327 14441.90 22.09 55979.11 88888.00 2021-11-23 19:01:35.411 327 14441.92 22.02 55979.08 88888.00 2021-11-23 19:01:35.911 327 14441.92 22.02 55979.10 88888.00 2021-11-23 19:01:36.411 327 14441.97 22.04 55979.06 88888.00 2021-11-23 19:01:36.911 327 14442.00 22.15 55979.11 88888.00 2021-11-23 19:01:37.411 327 14441.99 22.22 55979.12 88888.00 2021-11-23 19:01:37.911 327 14441.99 22.27 55979.10 88888.00 2021-11-23 19:01:38.411 327 14441.96 22.27 55979.11 88888.00 2021-11-23 19:01:38.911 327 14441.99 22.24 55979.12 88888.00 2021-11-23 19:01:39.411 327 14442.04 22.25 55979.14 88888.00 2021-11-23 19:01:39.911 327 14442.03 22.17 55979.10 88888.00 2021-11-23 19:01:40.411 327 14442.04 22.19 55979.11 88888.00 2021-11-23 19:01:40.911 327 14442.09 22.17 55979.11 88888.00 2021-11-23 19:01:41.411 327 14442.14 22.26 55979.16 88888.00 2021-11-23 19:01:41.911 327 14442.17 22.27 55979.16 88888.00 2021-11-23 19:01:42.411 327 14442.21 22.16 55979.19 88888.00 2021-11-23 19:01:42.911 327 14442.21 22.12 55979.17 88888.00 2021-11-23 19:01:43.411 327 14442.22 22.25 55979.22 88888.00 2021-11-23 19:01:43.911 327 14442.20 22.29 55979.21 88888.00 2021-11-23 19:01:44.411 327 14442.15 22.26 55979.20 88888.00 2021-11-23 19:01:44.911 327 14442.21 22.33 55979.21 88888.00 2021-11-23 19:01:45.411 327 14442.24 22.42 55979.25 88888.00 2021-11-23 19:01:45.911 327 14442.23 22.41 55979.29 88888.00 2021-11-23 19:01:46.411 327 14442.28 22.32 55979.26 88888.00 2021-11-23 19:01:46.911 327 14442.28 22.35 55979.28 88888.00 2021-11-23 19:01:47.411 327 14442.27 22.32 55979.28 88888.00 2021-11-23 19:01:47.911 327 14442.27 22.19 55979.31 88888.00 2021-11-23 19:01:48.411 327 14442.25 22.13 55979.32 88888.00 2021-11-23 19:01:48.911 327 14442.27 22.07 55979.35 88888.00 2021-11-23 19:01:49.411 327 14442.27 22.13 55979.35 88888.00 2021-11-23 19:01:49.911 327 14442.32 22.09 55979.38 88888.00 2021-11-23 19:01:50.911 327 14442.37 22.21 55979.32 88888.00 2021-11-23 19:01:51.411 327 14442.36 22.33 55979.38 88888.00 2021-11-23 19:01:51.911 327 14442.37 22.22 55979.36 88888.00 2021-11-23 19:01:52.411 327 14442.37 22.29 55979.40 88888.00 2021-11-23 19:01:52.911 327 14442.38 22.17 55979.39 88888.00 2021-11-23 19:01:53.411 327 14442.34 22.20 55979.45 88888.00 2021-11-23 19:01:53.911 327 14442.37 22.26 55979.44 88888.00 2021-11-23 19:01:54.411 327 14442.34 22.05 55979.35 88888.00 2021-11-23 19:01:54.911 327 14442.29 22.01 55979.41 88888.00 2021-11-23 19:01:55.411 327 14442.39 22.05 55979.46 88888.00 2021-11-23 19:01:55.911 327 14442.46 22.07 55979.44 88888.00 2021-11-23 19:01:56.411 327 14442.49 22.05 55979.38 88888.00 2021-11-23 19:01:56.911 327 14442.49 22.09 55979.35 88888.00 2021-11-23 19:01:57.411 327 14442.50 22.09 55979.35 88888.00 2021-11-23 19:01:57.911 327 14442.50 21.95 55979.41 88888.00 2021-11-23 19:01:58.411 327 14442.52 22.01 55979.49 88888.00 2021-11-23 19:01:58.911 327 14442.54 22.09 55979.51 88888.00 2021-11-23 19:01:59.411 327 14442.56 22.02 55979.55 88888.00 2021-11-23 19:01:59.911 327 14442.55 22.02 55979.56 88888.00 2021-11-23 19:02:00.411 327 14442.48 22.03 55979.48 88888.00 2021-11-23 19:02:00.911 327 14442.41 22.10 55979.53 88888.00 2021-11-23 19:02:01.411 327 14442.39 21.98 55979.55 88888.00 2021-11-23 19:02:01.911 327 14442.38 21.88 55979.54 88888.00 2021-11-23 19:02:02.411 327 14442.36 21.99 55979.51 88888.00 2021-11-23 19:02:02.911 327 14442.37 22.16 55979.54 88888.00 2021-11-23 19:02:03.411 327 14442.36 22.09 55979.53 88888.00 2021-11-23 19:02:04.411 327 14442.39 22.00 55979.57 88888.00 2021-11-23 19:02:04.911 327 14442.37 21.98 55979.53 88888.00 2021-11-23 19:02:05.411 327 14442.34 21.91 55979.54 88888.00 2021-11-23 19:02:05.911 327 14442.34 21.98 55979.49 88888.00 2021-11-23 19:02:06.411 327 14442.33 22.02 55979.56 88888.00 2021-11-23 19:02:06.911 327 14442.30 22.04 55979.47 88888.00 2021-11-23 19:02:07.411 327 14442.28 22.27 55979.41 88888.00 2021-11-23 19:02:07.911 327 14442.24 22.25 55979.47 88888.00 2021-11-23 19:02:08.411 327 14442.34 22.34 55979.50 88888.00 2021-11-23 19:02:08.911 327 14442.37 22.29 55979.48 88888.00 2021-11-23 19:02:09.412 327 14442.36 22.17 55979.47 88888.00 2021-11-23 19:02:09.912 327 14442.36 22.18 55979.58 88888.00 2021-11-23 19:02:10.412 327 14442.31 22.34 55979.56 88888.00 2021-11-23 19:02:10.912 327 14442.30 22.51 55979.60 88888.00 2021-11-23 19:02:11.412 327 14442.36 22.29 55979.61 88888.00 2021-11-23 19:02:11.912 327 14442.36 22.11 55979.56 88888.00 2021-11-23 19:02:12.412 327 14442.38 22.19 55979.56 88888.00 2021-11-23 19:02:12.912 327 14442.42 22.21 55979.56 88888.00 2021-11-23 19:02:13.412 327 14442.43 22.25 55979.65 88888.00 2021-11-23 19:02:14.412 327 14442.41 22.18 55979.72 88888.00 2021-11-23 19:02:14.912 327 14442.36 22.28 55979.65 88888.00 2021-11-23 19:02:15.412 327 14442.33 22.33 55979.68 88888.00 2021-11-23 19:02:15.912 327 14442.31 22.28 55979.75 88888.00 2021-11-23 19:02:16.412 327 14442.33 22.26 55979.76 88888.00 2021-11-23 19:02:16.912 327 14442.31 22.34 55979.79 88888.00 2021-11-23 19:02:17.412 327 14442.31 22.33 55979.77 88888.00 2021-11-23 19:02:17.912 327 14442.32 22.24 55979.82 88888.00 2021-11-23 19:02:18.412 327 14442.34 22.17 55979.83 88888.00 2021-11-23 19:02:18.912 327 14442.38 22.22 55979.78 88888.00 2021-11-23 19:02:19.412 327 14442.42 22.29 55979.78 88888.00 2021-11-23 19:02:19.912 327 14442.45 22.36 55979.75 88888.00 2021-11-23 19:02:20.412 327 14442.47 22.27 55979.76 88888.00 2021-11-23 19:02:20.912 327 14442.46 22.27 55979.78 88888.00 2021-11-23 19:02:21.412 327 14442.45 22.37 55979.82 88888.00 2021-11-23 19:02:21.912 327 14442.42 22.45 55979.81 88888.00 2021-11-23 19:02:22.412 327 14442.42 22.44 55979.77 88888.00 2021-11-23 19:02:22.912 327 14442.45 22.51 55979.76 88888.00 2021-11-23 19:02:23.412 327 14442.55 22.35 55979.76 88888.00 2021-11-23 19:02:23.912 327 14442.60 22.24 55979.79 88888.00 2021-11-23 19:02:24.412 327 14442.62 22.21 55979.76 88888.00 2021-11-23 19:02:24.912 327 14442.66 22.11 55979.76 88888.00 2021-11-23 19:02:25.412 327 14442.68 22.15 55979.69 88888.00 2021-11-23 19:02:25.912 327 14442.69 22.17 55979.68 88888.00 2021-11-23 19:02:26.412 327 14442.71 22.09 55979.74 88888.00 2021-11-23 19:02:26.912 327 14442.71 22.04 55979.67 88888.00 2021-11-23 19:02:27.412 327 14442.73 22.12 55979.66 88888.00 2021-11-23 19:02:27.912 327 14442.70 22.04 55979.61 88888.00 2021-11-23 19:02:28.412 327 14442.74 21.93 55979.58 88888.00 2021-11-23 19:02:28.912 327 14442.73 21.96 55979.53 88888.00 2021-11-23 19:02:29.412 327 14442.71 21.98 55979.58 88888.00 2021-11-23 19:02:29.912 327 14442.69 21.95 55979.53 88888.00 2021-11-23 19:02:30.412 327 14442.68 21.84 55979.58 88888.00 2021-11-23 19:02:30.912 327 14442.68 21.81 55979.51 88888.00 2021-11-23 19:02:31.412 327 14442.65 21.85 55979.47 88888.00 2021-11-23 19:02:31.912 327 14442.65 21.82 55979.40 88888.00 2021-11-23 19:02:32.412 327 14442.64 21.81 55979.45 88888.00 2021-11-23 19:02:32.912 327 14442.60 21.73 55979.36 88888.00 2021-11-23 19:02:33.412 327 14442.56 21.69 55979.36 88888.00 2021-11-23 19:02:34.412 327 14442.54 21.73 55979.40 88888.00 2021-11-23 19:02:34.912 327 14442.55 21.74 55979.33 88888.00 2021-11-23 19:02:35.412 327 14442.55 21.75 55979.38 88888.00 2021-11-23 19:02:35.912 327 14442.51 21.67 55979.38 88888.00 2021-11-23 19:02:36.412 327 14442.52 21.69 55979.40 88888.00 2021-11-23 19:02:36.912 327 14442.55 21.75 55979.37 88888.00 2021-11-23 19:02:37.412 327 14442.54 21.73 55979.41 88888.00 2021-11-23 19:02:37.912 327 14442.52 21.75 55979.41 88888.00 2021-11-23 19:02:38.412 327 14442.52 21.82 55979.40 88888.00 2021-11-23 19:02:38.912 327 14442.50 21.82 55979.39 88888.00 2021-11-23 19:02:39.412 327 14442.48 21.73 55979.48 88888.00 2021-11-23 19:02:39.912 327 14442.49 21.58 55979.46 88888.00 2021-11-23 19:02:40.412 327 14442.52 21.69 55979.42 88888.00 2021-11-23 19:02:40.912 327 14442.54 21.68 55979.42 88888.00 2021-11-23 19:02:41.412 327 14442.54 21.78 55979.47 88888.00 2021-11-23 19:02:41.912 327 14442.51 21.74 55979.47 88888.00 2021-11-23 19:02:42.412 327 14442.50 21.64 55979.46 88888.00 2021-11-23 19:02:42.912 327 14442.52 21.69 55979.44 88888.00 2021-11-23 19:02:43.412 327 14442.49 21.68 55979.46 88888.00 2021-11-23 19:02:43.912 327 14442.46 21.82 55979.49 88888.00 2021-11-23 19:02:44.413 327 14442.47 21.82 55979.47 88888.00 2021-11-23 19:02:44.913 327 14442.48 21.73 55979.56 88888.00 2021-11-23 19:02:45.413 327 14442.47 21.67 55979.51 88888.00 2021-11-23 19:02:45.913 327 14442.47 21.60 55979.54 88888.00 2021-11-23 19:02:46.413 327 14442.50 21.76 55979.53 88888.00 2021-11-23 19:02:46.913 327 14442.48 21.78 55979.55 88888.00 2021-11-23 19:02:47.413 327 14442.45 21.69 55979.47 88888.00 2021-11-23 19:02:47.913 327 14442.40 21.69 55979.50 88888.00 2021-11-23 19:02:48.413 327 14442.40 21.71 55979.54 88888.00 2021-11-23 19:02:48.913 327 14442.42 21.61 55979.50 88888.00 2021-11-23 19:02:49.413 327 14442.40 21.66 55979.54 88888.00 2021-11-23 19:02:49.913 327 14442.40 21.73 55979.54 88888.00 2021-11-23 19:02:50.413 327 14442.38 21.75 55979.65 88888.00 2021-11-23 19:02:50.913 327 14442.33 21.65 55979.61 88888.00 2021-11-23 19:02:51.413 327 14442.34 21.69 55979.58 88888.00 2021-11-23 19:02:51.913 327 14442.36 21.60 55979.54 88888.00 2021-11-23 19:02:52.413 327 14442.36 21.61 55979.58 88888.00 2021-11-23 19:02:52.913 327 14442.36 21.59 55979.61 88888.00 2021-11-23 19:02:53.413 327 14442.31 21.60 55979.65 88888.00 2021-11-23 19:02:53.913 327 14442.31 21.67 55979.59 88888.00 2021-11-23 19:02:54.413 327 14442.28 21.65 55979.57 88888.00 2021-11-23 19:02:54.913 327 14442.27 21.65 55979.59 88888.00 2021-11-23 19:02:55.413 327 14442.24 21.65 55979.60 88888.00 2021-11-23 19:02:55.913 327 14442.21 21.62 55979.63 88888.00 2021-11-23 19:02:56.413 327 14442.18 21.45 55979.64 88888.00 2021-11-23 19:02:56.913 327 14442.19 21.43 55979.64 88888.00 2021-11-23 19:02:57.413 327 14442.15 21.51 55979.68 88888.00 2021-11-23 19:02:57.913 327 14442.11 21.57 55979.67 88888.00 2021-11-23 19:02:58.413 327 14442.13 21.56 55979.59 88888.00 2021-11-23 19:02:58.913 327 14442.13 21.62 55979.54 88888.00 2021-11-23 19:02:59.413 327 14442.09 21.65 55979.61 88888.00 2021-11-23 19:02:59.913 327 14442.05 21.68 55979.63 88888.00 2021-11-23 19:03:00.413 327 14442.04 21.51 55979.58 88888.00 2021-11-23 19:03:00.913 327 14442.04 21.47 55979.64 88888.00 2021-11-23 19:03:01.413 327 14442.01 21.56 55979.64 88888.00 2021-11-23 19:03:01.913 327 14441.97 21.66 55979.53 88888.00 2021-11-23 19:03:02.413 327 14441.92 21.53 55979.51 88888.00 2021-11-23 19:03:02.913 327 14441.91 21.59 55979.54 88888.00 2021-11-23 19:03:03.413 327 14441.88 21.51 55979.55 88888.00 2021-11-23 19:03:03.913 327 14441.87 21.49 55979.53 88888.00 2021-11-23 19:03:04.413 327 14441.81 21.59 55979.48 88888.00 2021-11-23 19:03:04.913 327 14441.78 21.62 55979.48 88888.00 2021-11-23 19:03:05.413 327 14441.76 21.60 55979.39 88888.00 2021-11-23 19:03:05.913 327 14441.73 21.60 55979.39 88888.00 2021-11-23 19:03:06.413 327 14441.71 21.54 55979.49 88888.00 2021-11-23 19:03:06.913 327 14441.64 21.54 55979.48 88888.00 2021-11-23 19:03:07.413 327 14441.63 21.52 55979.44 88888.00 2021-11-23 19:03:07.913 327 14441.60 21.57 55979.47 88888.00 2021-11-23 19:03:08.413 327 14441.57 21.53 55979.46 88888.00 2021-11-23 19:03:08.913 327 14441.50 21.54 55979.53 88888.00 2021-11-23 19:03:09.413 327 14441.47 21.61 55979.49 88888.00 2021-11-23 19:03:09.913 327 14441.46 21.60 55979.44 88888.00 2021-11-23 19:03:10.413 327 14441.44 21.52 55979.50 88888.00 2021-11-23 19:03:10.913 327 14441.41 21.58 55979.57 88888.00 2021-11-23 19:03:11.413 327 14441.44 21.64 55979.50 88888.00 2021-11-23 19:03:11.913 327 14441.41 21.64 55979.51 88888.00 2021-11-23 19:03:12.413 327 14441.39 21.64 55979.56 88888.00 2021-11-23 19:03:12.913 327 14441.39 21.62 55979.55 88888.00 2021-11-23 19:03:13.413 327 14441.37 21.64 55979.54 88888.00 2021-11-23 19:03:13.913 327 14441.36 21.73 55979.51 88888.00 2021-11-23 19:03:14.413 327 14441.36 21.79 55979.48 88888.00 2021-11-23 19:03:14.913 327 14441.36 21.86 55979.51 88888.00 2021-11-23 19:03:15.413 327 14441.32 21.91 55979.55 88888.00 2021-11-23 19:03:15.913 327 14441.35 21.93 55979.53 88888.00 2021-11-23 19:03:16.413 327 14441.37 22.03 55979.54 88888.00 2021-11-23 19:03:16.913 327 14441.38 22.16 55979.56 88888.00 2021-11-23 19:03:17.413 327 14441.36 22.11 55979.58 88888.00 2021-11-23 19:03:17.913 327 14441.35 22.04 55979.59 88888.00 2021-11-23 19:03:18.413 327 14441.35 22.13 55979.60 88888.00 2021-11-23 19:03:18.913 327 14441.37 22.16 55979.60 88888.00 2021-11-23 19:03:19.413 327 14441.38 22.04 55979.56 88888.00 2021-11-23 19:03:19.913 327 14441.38 21.98 55979.59 88888.00 2021-11-23 19:03:20.413 327 14441.40 22.12 55979.66 88888.00 2021-11-23 19:03:20.913 327 14441.39 22.07 55979.67 88888.00 2021-11-23 19:03:21.413 327 14441.37 22.10 55979.70 88888.00 2021-11-23 19:03:21.913 327 14441.37 22.10 55979.75 88888.00 2021-11-23 19:03:22.413 327 14441.34 22.00 55979.68 88888.00 2021-11-23 19:03:22.913 327 14441.36 22.07 55979.75 88888.00 2021-11-23 19:03:23.413 327 14441.39 22.15 55979.83 88888.00 2021-11-23 19:03:23.913 327 14441.44 22.19 55979.79 88888.00 2021-11-23 19:03:24.404 327 14441.43 22.25 55979.72 88888.00 2021-11-23 19:03:24.904 327 14441.40 22.21 55979.76 88888.00 2021-11-23 19:03:25.404 327 14441.41 22.36 55979.86 88888.00 2021-11-23 19:03:25.904 327 14441.45 22.29 55979.83 88888.00 2021-11-23 19:03:26.404 327 14441.41 22.27 55979.77 88888.00 2021-11-23 19:03:26.904 327 14441.38 22.26 55979.86 88888.00 2021-11-23 19:03:27.404 327 14441.34 22.36 55979.88 88888.00 2021-11-23 19:03:27.904 327 14441.30 22.37 55979.84 88888.00 2021-11-23 19:03:28.404 327 14441.25 22.19 55979.84 88888.00 2021-11-23 19:03:28.904 327 14441.20 22.29 55979.87 88888.00 2021-11-23 19:03:29.404 327 14441.21 22.19 55979.89 88888.00 2021-11-23 19:03:29.904 327 14441.20 22.18 55979.84 88888.00 2021-11-23 19:03:30.404 327 14441.13 22.25 55979.79 88888.00 2021-11-23 19:03:30.904 327 14441.08 22.26 55979.87 88888.00 2021-11-23 19:03:31.404 327 14441.08 22.29 55979.92 88888.00 2021-11-23 19:03:31.904 327 14441.08 22.20 55979.84 88888.00 2021-11-23 19:03:32.404 327 14441.07 22.12 55979.83 88888.00 2021-11-23 19:03:32.904 327 14441.02 22.26 55979.86 88888.00 2021-11-23 19:03:33.404 327 14440.95 22.45 55979.92 88888.00 2021-11-23 19:03:33.904 327 14440.95 22.45 55979.94 88888.00 2021-11-23 19:03:34.404 327 14440.93 22.38 55979.89 88888.00 2021-11-23 19:03:34.904 327 14440.91 22.36 55979.87 88888.00 2021-11-23 19:03:35.404 327 14440.87 22.35 55979.85 88888.00 2021-11-23 19:03:35.904 327 14440.84 22.37 55979.87 88888.00 2021-11-23 19:03:36.404 327 14440.83 22.41 55979.89 88888.00 2021-11-23 19:03:36.904 327 14440.81 22.45 55979.84 88888.00 2021-11-23 19:03:37.404 327 14440.76 22.49 55979.81 88888.00 2021-11-23 19:03:37.904 327 14440.75 22.47 55979.79 88888.00 2021-11-23 19:03:38.404 327 14440.74 22.51 55979.85 88888.00 2021-11-23 19:03:38.904 327 14440.71 22.47 55979.91 88888.00 2021-11-23 19:03:39.404 327 14440.70 22.43 55979.85 88888.00 2021-11-23 19:03:39.904 327 14440.66 22.39 55979.76 88888.00 2021-11-23 19:03:40.404 327 14440.63 22.36 55979.72 88888.00 2021-11-23 19:03:40.904 327 14440.64 22.27 55979.77 88888.00 2021-11-23 19:03:41.404 327 14440.63 22.27 55979.83 88888.00 2021-11-23 19:03:41.904 327 14440.58 22.28 55979.82 88888.00 2021-11-23 19:03:42.404 327 14440.58 22.39 55979.77 88888.00 2021-11-23 19:03:42.904 327 14440.58 22.36 55979.74 88888.00 2021-11-23 19:03:43.404 327 14440.53 22.33 55979.73 88888.00 2021-11-23 19:03:43.904 327 14440.46 22.25 55979.73 88888.00 2021-11-23 19:03:44.404 327 14440.42 22.38 55979.73 88888.00 2021-11-23 19:03:44.904 327 14440.42 22.22 55979.67 88888.00 2021-11-23 19:03:45.404 327 14440.39 22.21 55979.64 88888.00 2021-11-23 19:03:45.904 327 14440.39 22.24 55979.59 88888.00 2021-11-23 19:03:46.404 327 14440.35 22.20 55979.57 88888.00 2021-11-23 19:03:46.904 327 14440.32 22.21 55979.59 88888.00 2021-11-23 19:03:47.404 327 14440.29 22.18 55979.58 88888.00 2021-11-23 19:03:47.904 327 14440.27 22.15 55979.57 88888.00 2021-11-23 19:03:48.404 327 14440.26 22.05 55979.50 88888.00 2021-11-23 19:03:48.904 327 14440.27 22.12 55979.47 88888.00 2021-11-23 19:03:49.404 327 14440.27 22.16 55979.44 88888.00 2021-11-23 19:03:49.904 327 14440.23 22.18 55979.42 88888.00 2021-11-23 19:03:50.404 327 14440.17 22.21 55979.48 88888.00 2021-11-23 19:03:50.904 327 14440.11 22.26 55979.44 88888.00 2021-11-23 19:03:51.404 327 14440.11 22.21 55979.35 88888.00 2021-11-23 19:03:51.904 327 14440.11 22.21 55979.35 88888.00 2021-11-23 19:03:52.404 327 14440.10 22.16 55979.40 88888.00 2021-11-23 19:03:52.904 327 14440.10 22.19 55979.39 88888.00 2021-11-23 19:03:53.404 327 14440.04 22.29 55979.41 88888.00 2021-11-23 19:03:53.904 327 14440.01 22.27 55979.48 88888.00 2021-11-23 19:03:54.404 327 14439.98 22.16 55979.46 88888.00 2021-11-23 19:03:54.904 327 14439.93 22.09 55979.39 88888.00 2021-11-23 19:03:55.904 327 14439.96 22.13 55979.42 88888.00 2021-11-23 19:03:56.404 327 14439.93 22.11 55979.38 88888.00 2021-11-23 19:03:56.904 327 14439.93 22.10 55979.33 88888.00 2021-11-23 19:03:57.404 327 14439.92 22.16 55979.35 88888.00 2021-11-23 19:03:57.904 327 14439.90 22.21 55979.39 88888.00 2021-11-23 19:03:58.404 327 14439.88 22.25 55979.38 88888.00 2021-11-23 19:03:58.904 327 14439.85 22.18 55979.35 88888.00 2021-11-23 19:03:59.404 327 14439.88 22.27 55979.30 88888.00 2021-11-23 19:03:59.904 327 14439.88 22.22 55979.28 88888.00 2021-11-23 19:04:00.404 327 14439.90 22.18 55979.29 88888.00 2021-11-23 19:04:00.904 327 14439.93 22.19 55979.38 88888.00 2021-11-23 19:04:01.404 327 14439.95 22.24 55979.41 88888.00 2021-11-23 19:04:01.904 327 14439.91 22.16 55979.29 88888.00 2021-11-23 19:04:02.404 327 14439.95 22.17 55979.23 88888.00 2021-11-23 19:04:02.904 327 14439.96 22.20 55979.26 88888.00 2021-11-23 19:04:03.404 327 14439.92 22.30 55979.26 88888.00 2021-11-23 19:04:03.904 327 14439.91 22.28 55979.29 88888.00 2021-11-23 19:04:04.404 327 14439.89 22.20 55979.37 88888.00 2021-11-23 19:04:04.904 327 14439.88 22.22 55979.42 88888.00 2021-11-23 19:04:05.904 327 14439.92 22.26 55979.29 88888.00 2021-11-23 19:04:06.404 327 14439.95 22.30 55979.21 88888.00 2021-11-23 19:04:06.904 327 14439.93 22.47 55979.21 88888.00 2021-11-23 19:04:07.404 327 14439.91 22.51 55979.23 88888.00 2021-11-23 19:04:07.904 327 14439.85 22.43 55979.29 88888.00 2021-11-23 19:04:08.404 327 14439.87 22.38 55979.35 88888.00 2021-11-23 19:04:08.904 327 14439.87 22.42 55979.39 88888.00 2021-11-23 19:04:09.404 327 14439.88 22.41 55979.30 88888.00 2021-11-23 19:04:09.904 327 14439.87 22.35 55979.23 88888.00 2021-11-23 19:04:10.404 327 14439.86 22.39 55979.27 88888.00 2021-11-23 19:04:10.905 327 14439.82 22.42 55979.29 88888.00 2021-11-23 19:04:11.405 327 14439.87 22.42 55979.31 88888.00 2021-11-23 19:04:11.905 327 14439.89 22.45 55979.39 88888.00 2021-11-23 19:04:12.405 327 14439.89 22.33 55979.37 88888.00 2021-11-23 19:04:12.905 327 14439.88 22.29 55979.40 88888.00 2021-11-23 19:04:13.905 327 14439.88 22.46 55979.37 88888.00 2021-11-23 19:04:14.405 327 14439.85 22.52 55979.31 88888.00 2021-11-23 19:04:14.905 327 14439.86 22.38 55979.30 88888.00 2021-11-23 19:04:15.405 327 14439.86 22.35 55979.31 88888.00 2021-11-23 19:04:15.905 327 14439.85 22.29 55979.33 88888.00 2021-11-23 19:04:16.405 327 14439.82 22.46 55979.29 88888.00 2021-11-23 19:04:16.905 327 14439.85 22.36 55979.25 88888.00 2021-11-23 19:04:17.405 327 14439.88 22.26 55979.23 88888.00 2021-11-23 19:04:17.905 327 14439.88 22.36 55979.23 88888.00 2021-11-23 19:04:18.405 327 14439.86 22.41 55979.29 88888.00 2021-11-23 19:04:18.905 327 14439.91 22.45 55979.30 88888.00 2021-11-23 19:04:19.405 327 14439.92 22.67 55979.30 88888.00 2021-11-23 19:04:19.905 327 14439.92 22.85 55979.29 88888.00 2021-11-23 19:04:20.405 327 14439.87 22.79 55979.30 88888.00 2021-11-23 19:04:20.905 327 14439.85 22.70 55979.30 88888.00 2021-11-23 19:04:21.405 327 14439.80 22.55 55979.35 88888.00 2021-11-23 19:04:21.905 327 14439.80 22.47 55979.33 88888.00 2021-11-23 19:04:22.405 327 14439.79 22.47 55979.33 88888.00 2021-11-23 19:04:22.905 327 14439.79 22.51 55979.35 88888.00 2021-11-23 19:04:23.905 327 14439.73 22.59 55979.40 88888.00 2021-11-23 19:04:24.405 327 14439.69 22.63 55979.40 88888.00 2021-11-23 19:04:24.905 327 14439.70 22.72 55979.38 88888.00 2021-11-23 19:04:25.405 327 14439.64 22.80 55979.36 88888.00 2021-11-23 19:04:25.905 327 14439.64 22.78 55979.36 88888.00 2021-11-23 19:04:26.405 327 14439.61 22.78 55979.33 88888.00 2021-11-23 19:04:26.905 327 14439.60 22.71 55979.32 88888.00 2021-11-23 19:04:27.405 327 14439.58 22.60 55979.35 88888.00 2021-11-23 19:04:27.905 327 14439.55 22.55 55979.33 88888.00 2021-11-23 19:04:28.405 327 14439.49 22.64 55979.36 88888.00 2021-11-23 19:04:28.905 327 14439.49 22.66 55979.38 88888.00 2021-11-23 19:04:29.405 327 14439.51 22.69 55979.40 88888.00 2021-11-23 19:04:29.905 327 14439.49 22.75 55979.40 88888.00 2021-11-23 19:04:30.405 327 14439.53 22.74 55979.41 88888.00 2021-11-23 19:04:30.905 327 14439.56 22.79 55979.42 88888.00 2021-11-23 19:04:31.405 327 14439.52 22.80 55979.45 88888.00 2021-11-23 19:04:31.905 327 14439.51 22.93 55979.45 88888.00 2021-11-23 19:04:32.405 327 14439.51 22.95 55979.37 88888.00 2021-11-23 19:04:32.905 327 14439.49 22.92 55979.37 88888.00 2021-11-23 19:04:33.905 327 14439.42 22.62 55979.46 88888.00 2021-11-23 19:04:34.405 327 14439.42 22.77 55979.47 88888.00 2021-11-23 19:04:34.905 327 14439.39 22.80 55979.45 88888.00 2021-11-23 19:04:35.405 327 14439.36 22.67 55979.50 88888.00 2021-11-23 19:04:35.905 327 14439.37 22.72 55979.55 88888.00 2021-11-23 19:04:36.405 327 14439.39 22.86 55979.53 88888.00 2021-11-23 19:04:36.905 327 14439.37 23.10 55979.48 88888.00 2021-11-23 19:04:37.405 327 14439.39 23.20 55979.54 88888.00 2021-11-23 19:04:37.905 327 14439.41 23.04 55979.61 88888.00 2021-11-23 19:04:38.405 327 14439.41 22.96 55979.65 88888.00 2021-11-23 19:04:38.905 327 14439.39 22.97 55979.60 88888.00 2021-11-23 19:04:39.405 327 14439.39 22.91 55979.57 88888.00 2021-11-23 19:04:39.905 327 14439.39 22.87 55979.60 88888.00 2021-11-23 19:04:40.405 327 14439.44 22.98 55979.64 88888.00 2021-11-23 19:04:40.905 327 14439.46 23.11 55979.59 88888.00 2021-11-23 19:04:41.405 327 14439.49 23.08 55979.58 88888.00 2021-11-23 19:04:41.905 327 14439.48 23.10 55979.64 88888.00 2021-11-23 19:04:42.405 327 14439.49 23.14 55979.68 88888.00 2021-11-23 19:04:42.905 327 14439.45 23.17 55979.69 88888.00 2021-11-23 19:04:43.905 327 14439.49 23.23 55979.75 88888.00 2021-11-23 19:04:44.405 327 14439.46 23.22 55979.70 88888.00 2021-11-23 19:04:44.905 327 14439.48 23.12 55979.70 88888.00 2021-11-23 19:04:45.405 327 14439.50 23.23 55979.70 88888.00 2021-11-23 19:04:45.905 327 14439.52 23.27 55979.70 88888.00 2021-11-23 19:04:46.405 327 14439.50 23.22 55979.72 88888.00 2021-11-23 19:04:46.905 327 14439.53 23.26 55979.70 88888.00 2021-11-23 19:04:47.405 327 14439.56 23.22 55979.70 88888.00 2021-11-23 19:04:47.905 327 14439.56 23.31 55979.72 88888.00 2021-11-23 19:04:48.405 327 14439.52 23.34 55979.75 88888.00 2021-11-23 19:04:48.905 327 14439.50 23.31 55979.75 88888.00 2021-11-23 19:04:49.405 327 14439.51 23.32 55979.79 88888.00 2021-11-23 19:04:49.905 327 14439.50 23.28 55979.82 88888.00 2021-11-23 19:04:50.405 327 14439.50 23.27 55979.77 88888.00 2021-11-23 19:04:50.905 327 14439.50 23.15 55979.74 88888.00 2021-11-23 19:04:51.405 327 14439.52 23.14 55979.74 88888.00 2021-11-23 19:04:51.905 327 14439.51 23.20 55979.72 88888.00 2021-11-23 19:04:52.405 327 14439.53 23.22 55979.73 88888.00 2021-11-23 19:04:52.905 327 14439.52 23.25 55979.68 88888.00 2021-11-23 19:04:53.405 327 14439.49 23.19 55979.67 88888.00 2021-11-23 19:04:53.906 327 14439.49 23.27 55979.66 88888.00 2021-11-23 19:04:54.406 327 14439.49 23.34 55979.61 88888.00 2021-11-23 19:04:54.906 327 14439.56 23.29 55979.58 88888.00 2021-11-23 19:04:55.406 327 14439.54 23.27 55979.61 88888.00 2021-11-23 19:04:55.906 327 14439.53 23.34 55979.64 88888.00 2021-11-23 19:04:56.406 327 14439.54 23.31 55979.56 88888.00 2021-11-23 19:04:56.906 327 14439.55 23.23 55979.51 88888.00 2021-11-23 19:04:57.406 327 14439.56 23.22 55979.49 88888.00 2021-11-23 19:04:57.906 327 14439.54 23.28 55979.45 88888.00 2021-11-23 19:04:58.406 327 14439.54 23.31 55979.42 88888.00 2021-11-23 19:04:58.906 327 14439.52 23.29 55979.45 88888.00 2021-11-23 19:04:59.406 327 14439.49 23.28 55979.44 88888.00 2021-11-23 19:04:59.906 327 14439.51 23.25 55979.40 88888.00 2021-11-23 19:05:00.406 327 14439.52 23.37 55979.40 88888.00 2021-11-23 19:05:00.906 327 14439.53 23.31 55979.38 88888.00 2021-11-23 19:05:01.406 327 14439.53 23.27 55979.39 88888.00 2021-11-23 19:05:01.906 327 14439.54 23.29 55979.37 88888.00 2021-11-23 19:05:02.406 327 14439.58 23.26 55979.38 88888.00 2021-11-23 19:05:02.906 327 14439.61 23.31 55979.41 88888.00 2021-11-23 19:05:03.406 327 14439.61 23.32 55979.37 88888.00 2021-11-23 19:05:03.906 327 14439.60 23.36 55979.36 88888.00 2021-11-23 19:05:04.406 327 14439.63 23.31 55979.35 88888.00 2021-11-23 19:05:04.906 327 14439.62 23.18 55979.45 88888.00 2021-11-23 19:05:05.406 327 14439.62 23.09 55979.49 88888.00 2021-11-23 19:05:05.906 327 14439.65 23.13 55979.46 88888.00 2021-11-23 19:05:06.406 327 14439.67 23.09 55979.38 88888.00 2021-11-23 19:05:06.906 327 14439.67 23.08 55979.33 88888.00 2021-11-23 19:05:07.406 327 14439.72 23.03 55979.31 88888.00 2021-11-23 19:05:07.906 327 14439.72 23.02 55979.27 88888.00 2021-11-23 19:05:08.406 327 14439.71 23.05 55979.25 88888.00 2021-11-23 19:05:08.906 327 14439.72 23.05 55979.25 88888.00 2021-11-23 19:05:09.406 327 14439.77 23.04 55979.29 88888.00 2021-11-23 19:05:09.906 327 14439.82 23.11 55979.30 88888.00 2021-11-23 19:05:10.406 327 14439.83 23.22 55979.30 88888.00 2021-11-23 19:05:10.906 327 14439.83 23.20 55979.32 88888.00 2021-11-23 19:05:11.406 327 14439.81 23.25 55979.31 88888.00 2021-11-23 19:05:11.906 327 14439.79 23.32 55979.32 88888.00 2021-11-23 19:05:12.406 327 14439.83 23.27 55979.30 88888.00 2021-11-23 19:05:12.906 327 14439.85 23.45 55979.28 88888.00 2021-11-23 19:05:13.406 327 14439.80 23.39 55979.28 88888.00 2021-11-23 19:05:13.906 327 14439.80 23.20 55979.31 88888.00 2021-11-23 19:05:14.406 327 14439.79 23.22 55979.36 88888.00 2021-11-23 19:05:14.906 327 14439.73 23.25 55979.39 88888.00 2021-11-23 19:05:15.406 327 14439.73 23.23 55979.35 88888.00 2021-11-23 19:05:15.906 327 14439.72 23.27 55979.25 88888.00 2021-11-23 19:05:16.406 327 14439.70 23.26 55979.25 88888.00 2021-11-23 19:05:17.406 327 14439.76 23.23 55979.32 88888.00 2021-11-23 19:05:17.906 327 14439.71 23.26 55979.36 88888.00 2021-11-23 19:05:18.406 327 14439.68 23.28 55979.37 88888.00 2021-11-23 19:05:18.906 327 14439.68 23.34 55979.40 88888.00 2021-11-23 19:05:19.406 327 14439.64 23.34 55979.36 88888.00 2021-11-23 19:05:19.906 327 14439.64 23.34 55979.32 88888.00 2021-11-23 19:05:20.406 327 14439.63 23.31 55979.31 88888.00 2021-11-23 19:05:20.906 327 14439.62 23.28 55979.30 88888.00 2021-11-23 19:05:21.406 327 14439.63 23.30 55979.35 88888.00 2021-11-23 19:05:21.906 327 14439.60 23.36 55979.33 88888.00 2021-11-23 19:05:22.406 327 14439.56 23.37 55979.35 88888.00 2021-11-23 19:05:22.906 327 14439.52 23.43 55979.41 88888.00 2021-11-23 19:05:23.406 327 14439.54 23.40 55979.51 88888.00 2021-11-23 19:05:23.906 327 14439.49 23.40 55979.50 88888.00 2021-11-23 19:05:24.406 327 14439.45 23.43 55979.53 88888.00 2021-11-23 19:05:24.906 327 14439.43 23.49 55979.53 88888.00 2021-11-23 19:05:25.406 327 14439.45 23.46 55979.47 88888.00 2021-11-23 19:05:25.906 327 14439.48 23.48 55979.49 88888.00 2021-11-23 19:05:26.406 327 14439.45 23.48 55979.55 88888.00 2021-11-23 19:05:26.906 327 14439.45 23.32 55979.48 88888.00 2021-11-23 19:05:27.406 327 14439.46 23.43 55979.46 88888.00 2021-11-23 19:05:27.906 327 14439.48 23.46 55979.45 88888.00 2021-11-23 19:05:28.406 327 14439.48 23.38 55979.40 88888.00 2021-11-23 19:05:28.906 327 14439.44 23.38 55979.37 88888.00 2021-11-23 19:05:29.406 327 14439.41 23.45 55979.38 88888.00 2021-11-23 19:05:29.906 327 14439.43 23.42 55979.36 88888.00 2021-11-23 19:05:30.406 327 14439.41 23.48 55979.42 88888.00 2021-11-23 19:05:30.906 327 14439.40 23.43 55979.48 88888.00 2021-11-23 19:05:31.406 327 14439.41 23.43 55979.46 88888.00 2021-11-23 19:05:31.906 327 14439.42 23.45 55979.40 88888.00 2021-11-23 19:05:32.407 327 14439.40 23.48 55979.37 88888.00 2021-11-23 19:05:32.907 327 14439.40 23.44 55979.37 88888.00 2021-11-23 19:05:33.407 327 14439.44 23.45 55979.38 88888.00 2021-11-23 19:05:33.907 327 14439.46 23.34 55979.33 88888.00 2021-11-23 19:05:34.407 327 14439.44 23.31 55979.25 88888.00 2021-11-23 19:05:34.907 327 14439.43 23.31 55979.19 88888.00 2021-11-23 19:05:35.407 327 14439.42 23.48 55979.16 88888.00 2021-11-23 19:05:35.907 327 14439.41 23.47 55979.18 88888.00 2021-11-23 19:05:36.407 327 14439.41 23.40 55979.28 88888.00 2021-11-23 19:05:36.907 327 14439.37 23.31 55979.30 88888.00 2021-11-23 19:05:37.407 327 14439.42 23.21 55979.21 88888.00 2021-11-23 19:05:37.907 327 14439.42 23.14 55979.25 88888.00 2021-11-23 19:05:38.407 327 14439.41 23.14 55979.32 88888.00 2021-11-23 19:05:38.907 327 14439.40 23.21 55979.33 88888.00 2021-11-23 19:05:39.407 327 14439.42 23.20 55979.26 88888.00 2021-11-23 19:05:39.907 327 14439.42 23.13 55979.23 88888.00 2021-11-23 19:05:40.407 327 14439.45 23.11 55979.19 88888.00 2021-11-23 19:05:40.907 327 14439.46 23.22 55979.12 88888.00 2021-11-23 19:05:41.407 327 14439.46 23.15 55979.12 88888.00 2021-11-23 19:05:41.907 327 14439.46 23.04 55979.14 88888.00 2021-11-23 19:05:42.407 327 14439.46 23.15 55979.16 88888.00 2021-11-23 19:05:42.907 327 14439.46 23.19 55979.19 88888.00 2021-11-23 19:05:43.407 327 14439.48 23.18 55979.19 88888.00 2021-11-23 19:05:43.907 327 14439.49 23.06 55979.19 88888.00 2021-11-23 19:05:44.407 327 14439.51 23.28 55979.20 88888.00 2021-11-23 19:05:44.907 327 14439.53 23.31 55979.20 88888.00 2021-11-23 19:05:45.407 327 14439.53 23.26 55979.18 88888.00 2021-11-23 19:05:45.907 327 14439.54 23.20 55979.21 88888.00 2021-11-23 19:05:46.407 327 14439.54 23.21 55979.21 88888.00 2021-11-23 19:05:46.907 327 14439.54 23.14 55979.19 88888.00 2021-11-23 19:05:47.407 327 14439.55 23.20 55979.18 88888.00 2021-11-23 19:05:47.907 327 14439.58 23.12 55979.18 88888.00 2021-11-23 19:05:48.407 327 14439.60 23.10 55979.21 88888.00 2021-11-23 19:05:48.907 327 14439.62 23.04 55979.21 88888.00 2021-11-23 19:05:49.407 327 14439.61 23.05 55979.22 88888.00 2021-11-23 19:05:49.907 327 14439.62 23.09 55979.22 88888.00 2021-11-23 19:05:50.407 327 14439.67 23.04 55979.25 88888.00 2021-11-23 19:05:50.907 327 14439.68 23.02 55979.22 88888.00 2021-11-23 19:05:51.407 327 14439.67 23.02 55979.21 88888.00 2021-11-23 19:05:51.907 327 14439.70 23.11 55979.20 88888.00 2021-11-23 19:05:52.407 327 14439.72 23.04 55979.19 88888.00 2021-11-23 19:05:52.907 327 14439.73 23.02 55979.19 88888.00 2021-11-23 19:05:53.407 327 14439.74 23.05 55979.19 88888.00 2021-11-23 19:05:53.907 327 14439.77 23.02 55979.20 88888.00 2021-11-23 19:05:54.407 327 14439.76 23.00 55979.22 88888.00 2021-11-23 19:05:54.907 327 14439.78 22.96 55979.23 88888.00 2021-11-23 19:05:55.407 327 14439.79 22.95 55979.18 88888.00 2021-11-23 19:05:55.907 327 14439.78 22.91 55979.19 88888.00 2021-11-23 19:05:56.407 327 14439.77 22.91 55979.27 88888.00 2021-11-23 19:05:56.907 327 14439.76 22.84 55979.35 88888.00 2021-11-23 19:05:57.407 327 14439.70 22.78 55979.38 88888.00 2021-11-23 19:05:57.907 327 14439.70 22.87 55979.32 88888.00 2021-11-23 19:05:58.907 327 14439.71 22.95 55979.40 88888.00 2021-11-23 19:05:59.407 327 14439.72 22.95 55979.37 88888.00 2021-11-23 19:05:59.907 327 14439.76 23.00 55979.36 88888.00 2021-11-23 19:06:00.407 327 14439.76 22.97 55979.41 88888.00 2021-11-23 19:06:00.907 327 14439.73 22.93 55979.46 88888.00 2021-11-23 19:06:01.407 327 14439.76 22.95 55979.45 88888.00 2021-11-23 19:06:01.907 327 14439.76 22.97 55979.46 88888.00 2021-11-23 19:06:02.407 327 14439.70 22.95 55979.50 88888.00 2021-11-23 19:06:02.907 327 14439.70 23.04 55979.57 88888.00 2021-11-23 19:06:03.407 327 14439.73 22.96 55979.61 88888.00 2021-11-23 19:06:03.907 327 14439.77 22.92 55979.60 88888.00 2021-11-23 19:06:04.407 327 14439.72 23.12 55979.56 88888.00 2021-11-23 19:06:04.907 327 14439.70 23.09 55979.58 88888.00 2021-11-23 19:06:05.407 327 14439.65 23.15 55979.65 88888.00 2021-11-23 19:06:05.907 327 14439.63 23.30 55979.66 88888.00 2021-11-23 19:06:06.407 327 14439.69 23.17 55979.70 88888.00 2021-11-23 19:06:06.907 327 14439.67 23.04 55979.77 88888.00 2021-11-23 19:06:07.407 327 14439.68 23.03 55979.78 88888.00 2021-11-23 19:06:07.907 327 14439.74 23.14 55979.82 88888.00 2021-11-23 19:06:08.407 327 14439.73 23.10 55979.82 88888.00 2021-11-23 19:06:08.907 327 14439.77 23.08 55979.84 88888.00 2021-11-23 19:06:09.407 327 14439.77 23.08 55979.84 88888.00 2021-11-23 19:06:09.907 327 14439.78 23.14 55979.85 88888.00 2021-11-23 19:06:10.407 327 14439.77 23.20 55979.88 88888.00 2021-11-23 19:06:10.907 327 14439.83 23.19 55979.85 88888.00 2021-11-23 19:06:11.407 327 14439.89 23.26 55979.85 88888.00 2021-11-23 19:06:11.907 327 14439.90 23.19 55979.84 88888.00 2021-11-23 19:06:12.407 327 14439.90 23.13 55979.82 88888.00 2021-11-23 19:06:12.907 327 14439.95 23.17 55979.81 88888.00 2021-11-23 19:06:13.407 327 14439.99 23.20 55979.84 88888.00 2021-11-23 19:06:13.908 327 14440.01 23.14 55979.88 88888.00 2021-11-23 19:06:14.408 327 14440.02 23.03 55979.88 88888.00 2021-11-23 19:06:14.908 327 14440.10 23.06 55979.87 88888.00 2021-11-23 19:06:15.408 327 14440.09 22.95 55979.89 88888.00 2021-11-23 19:06:15.908 327 14440.11 22.95 55979.84 88888.00 2021-11-23 19:06:16.908 327 14440.13 23.13 55979.89 88888.00 2021-11-23 19:06:17.408 327 14440.15 23.04 55979.91 88888.00 2021-11-23 19:06:17.908 327 14440.20 22.93 55979.86 88888.00 2021-11-23 19:06:18.408 327 14440.25 22.95 55979.82 88888.00 2021-11-23 19:06:18.908 327 14440.20 22.96 55979.82 88888.00 2021-11-23 19:06:19.408 327 14440.20 23.00 55979.85 88888.00 2021-11-23 19:06:19.908 327 14440.24 22.97 55979.89 88888.00 2021-11-23 19:06:20.408 327 14440.24 22.96 55979.87 88888.00 2021-11-23 19:06:20.908 327 14440.20 23.02 55979.81 88888.00 2021-11-23 19:06:21.408 327 14440.23 23.19 55979.79 88888.00 2021-11-23 19:06:21.908 327 14440.25 23.19 55979.79 88888.00 2021-11-23 19:06:22.408 327 14440.23 23.18 55979.79 88888.00 2021-11-23 19:06:22.908 327 14440.20 23.09 55979.77 88888.00 2021-11-23 19:06:23.408 327 14440.18 22.94 55979.76 88888.00 2021-11-23 19:06:23.908 327 14440.16 22.77 55979.79 88888.00 2021-11-23 19:06:24.408 327 14440.17 22.59 55979.81 88888.00 2021-11-23 19:06:24.908 327 14440.20 22.59 55979.82 88888.00 2021-11-23 19:06:25.408 327 14440.24 22.69 55979.81 88888.00 2021-11-23 19:06:25.908 327 14440.25 22.56 55979.70 88888.00 2021-11-23 19:06:26.408 327 14440.26 22.47 55979.66 88888.00 2021-11-23 19:06:26.908 327 14440.24 22.51 55979.70 88888.00 2021-11-23 19:06:27.408 327 14440.19 22.58 55979.70 88888.00 2021-11-23 19:06:27.908 327 14440.17 22.69 55979.77 88888.00 2021-11-23 19:06:28.408 327 14440.18 22.58 55979.78 88888.00 2021-11-23 19:06:28.908 327 14440.21 22.58 55979.83 88888.00 2021-11-23 19:06:29.408 327 14440.23 22.64 55979.87 88888.00 2021-11-23 19:06:29.908 327 14440.21 22.52 55979.77 88888.00 2021-11-23 19:06:30.408 327 14440.19 22.44 55979.68 88888.00 2021-11-23 19:06:30.908 327 14440.18 22.44 55979.72 88888.00 2021-11-23 19:06:31.408 327 14440.17 22.56 55979.79 88888.00 2021-11-23 19:06:31.908 327 14440.15 22.63 55979.79 88888.00 2021-11-23 19:06:32.408 327 14440.14 22.71 55979.77 88888.00 2021-11-23 19:06:32.908 327 14440.16 22.63 55979.81 88888.00 2021-11-23 19:06:33.408 327 14440.11 22.63 55979.83 88888.00 2021-11-23 19:06:33.908 327 14440.10 22.54 55979.91 88888.00 2021-11-23 19:06:34.408 327 14440.16 22.60 55979.93 88888.00 2021-11-23 19:06:34.908 327 14440.15 22.69 55979.91 88888.00 2021-11-23 19:06:35.408 327 14440.13 22.64 55979.82 88888.00 2021-11-23 19:06:35.908 327 14440.13 22.63 55979.86 88888.00 2021-11-23 19:06:36.408 327 14440.13 22.69 55979.87 88888.00 2021-11-23 19:06:36.908 327 14440.10 22.68 55979.85 88888.00 2021-11-23 19:06:37.408 327 14440.16 22.74 55979.84 88888.00 2021-11-23 19:06:37.908 327 14440.19 22.70 55979.88 88888.00 2021-11-23 19:06:38.408 327 14440.18 22.66 55980.00 88888.00 2021-11-23 19:06:38.908 327 14440.24 22.60 55980.01 88888.00 2021-11-23 19:06:39.408 327 14440.25 22.71 55980.02 88888.00 2021-11-23 19:06:39.908 327 14440.23 22.71 55980.03 88888.00 2021-11-23 19:06:40.408 327 14440.27 22.75 55980.04 88888.00 2021-11-23 19:06:40.908 327 14440.26 22.71 55980.04 88888.00 2021-11-23 19:06:41.408 327 14440.25 22.77 55980.02 88888.00 2021-11-23 19:06:41.908 327 14440.23 22.81 55980.12 88888.00 2021-11-23 19:06:42.408 327 14440.21 22.88 55980.16 88888.00 2021-11-23 19:06:42.908 327 14440.25 22.78 55980.19 88888.00 2021-11-23 19:06:43.408 327 14440.29 22.75 55980.25 88888.00 2021-11-23 19:06:43.908 327 14440.36 22.84 55980.28 88888.00 2021-11-23 19:06:44.408 327 14440.34 22.80 55980.30 88888.00 2021-11-23 19:06:44.908 327 14440.32 22.93 55980.33 88888.00 2021-11-23 19:06:45.408 327 14440.30 22.97 55980.40 88888.00 2021-11-23 19:06:45.908 327 14440.32 22.89 55980.43 88888.00 2021-11-23 19:06:46.908 327 14440.30 22.89 55980.45 88888.00 2021-11-23 19:06:47.408 327 14440.29 22.93 55980.44 88888.00 2021-11-23 19:06:47.908 327 14440.32 22.96 55980.44 88888.00 2021-11-23 19:06:48.408 327 14440.29 22.92 55980.41 88888.00 2021-11-23 19:06:48.908 327 14440.27 22.95 55980.40 88888.00 2021-11-23 19:06:49.408 327 14440.25 22.88 55980.42 88888.00 2021-11-23 19:06:49.908 327 14440.28 22.97 55980.44 88888.00 2021-11-23 19:06:50.408 327 14440.26 23.00 55980.48 88888.00 2021-11-23 19:06:50.908 327 14440.23 22.85 55980.52 88888.00 2021-11-23 19:06:51.408 327 14440.23 22.89 55980.54 88888.00 2021-11-23 19:06:51.908 327 14440.20 22.92 55980.57 88888.00 2021-11-23 19:06:52.408 327 14440.21 22.89 55980.52 88888.00 2021-11-23 19:06:52.908 327 14440.17 22.92 55980.50 88888.00 2021-11-23 19:06:53.408 327 14440.14 22.91 55980.53 88888.00 2021-11-23 19:06:53.908 327 14440.11 22.93 55980.62 88888.00 2021-11-23 19:06:54.408 327 14440.10 22.95 55980.63 88888.00 2021-11-23 19:06:54.908 327 14440.09 23.01 55980.59 88888.00 2021-11-23 19:06:55.408 327 14440.06 23.00 55980.58 88888.00 2021-11-23 19:06:55.908 327 14440.05 23.10 55980.53 88888.00 2021-11-23 19:06:56.408 327 14439.99 23.06 55980.53 88888.00 2021-11-23 19:06:56.908 327 14440.02 22.95 55980.58 88888.00 2021-11-23 19:06:57.408 327 14440.00 22.95 55980.59 88888.00 2021-11-23 19:06:57.908 327 14439.97 23.03 55980.56 88888.00 2021-11-23 19:06:58.408 327 14439.93 23.12 55980.59 88888.00 2021-11-23 19:06:58.908 327 14439.97 22.92 55980.61 88888.00 2021-11-23 19:06:59.408 327 14439.97 23.02 55980.59 88888.00 2021-11-23 19:06:59.908 327 14439.97 23.08 55980.57 88888.00 2021-11-23 19:07:00.408 327 14439.93 23.04 55980.56 88888.00 2021-11-23 19:07:00.908 327 14439.90 23.06 55980.52 88888.00 2021-11-23 19:07:01.408 327 14439.88 23.01 55980.53 88888.00 2021-11-23 19:07:01.909 327 14439.89 23.12 55980.60 88888.00 2021-11-23 19:07:02.409 327 14439.91 23.17 55980.60 88888.00 2021-11-23 19:07:02.909 327 14439.93 23.04 55980.59 88888.00 2021-11-23 19:07:03.409 327 14439.91 22.98 55980.61 88888.00 2021-11-23 19:07:03.909 327 14439.93 23.05 55980.57 88888.00 2021-11-23 19:07:04.409 327 14439.95 23.10 55980.52 88888.00 2021-11-23 19:07:04.909 327 14439.91 22.94 55980.51 88888.00 2021-11-23 19:07:05.409 327 14439.93 23.06 55980.49 88888.00 2021-11-23 19:07:05.909 327 14439.98 23.11 55980.44 88888.00 2021-11-23 19:07:06.409 327 14439.93 22.98 55980.42 88888.00 2021-11-23 19:07:06.909 327 14439.91 22.92 55980.41 88888.00 2021-11-23 19:07:07.409 327 14439.95 22.91 55980.48 88888.00 2021-11-23 19:07:07.909 327 14439.95 22.92 55980.48 88888.00 2021-11-23 19:07:08.409 327 14439.97 22.93 55980.38 88888.00 2021-11-23 19:07:08.909 327 14439.96 22.92 55980.32 88888.00 2021-11-23 19:07:09.409 327 14439.96 22.88 55980.36 88888.00 2021-11-23 19:07:10.409 327 14439.98 22.96 55980.42 88888.00 2021-11-23 19:07:10.909 327 14440.00 23.00 55980.44 88888.00 2021-11-23 19:07:11.409 327 14439.97 23.00 55980.42 88888.00 2021-11-23 19:07:11.909 327 14439.93 23.08 55980.41 88888.00 2021-11-23 19:07:12.409 327 14440.00 22.97 55980.42 88888.00 2021-11-23 19:07:12.909 327 14440.01 22.95 55980.41 88888.00 2021-11-23 19:07:13.409 327 14440.02 22.89 55980.35 88888.00 2021-11-23 19:07:13.909 327 14440.07 22.97 55980.38 88888.00 2021-11-23 19:07:14.409 327 14440.07 22.93 55980.45 88888.00 2021-11-23 19:07:14.909 327 14440.02 22.91 55980.50 88888.00 2021-11-23 19:07:15.409 327 14440.04 23.00 55980.49 88888.00 2021-11-23 19:07:15.909 327 14440.02 23.06 55980.45 88888.00 2021-11-23 19:07:16.409 327 14440.04 23.09 55980.47 88888.00 2021-11-23 19:07:16.909 327 14440.05 23.14 55980.52 88888.00 2021-11-23 19:07:17.409 327 14440.04 23.10 55980.53 88888.00 2021-11-23 19:07:17.909 327 14440.04 23.10 55980.60 88888.00 2021-11-23 19:07:18.409 327 14440.06 23.25 55980.59 88888.00 2021-11-23 19:07:18.909 327 14440.06 23.31 55980.60 88888.00 2021-11-23 19:07:19.409 327 14440.05 23.10 55980.59 88888.00 2021-11-23 19:07:20.409 327 14440.11 23.03 55980.60 88888.00 2021-11-23 19:07:20.909 327 14440.09 23.09 55980.61 88888.00 2021-11-23 19:07:21.409 327 14440.11 23.10 55980.67 88888.00 2021-11-23 19:07:21.909 327 14440.11 23.09 55980.60 88888.00 2021-11-23 19:07:22.409 327 14440.09 23.21 55980.57 88888.00 2021-11-23 19:07:22.909 327 14440.08 23.20 55980.66 88888.00 2021-11-23 19:07:23.409 327 14440.06 23.18 55980.71 88888.00 2021-11-23 19:07:23.909 327 14440.07 23.34 55980.73 88888.00 2021-11-23 19:07:24.409 327 14440.13 23.34 55980.77 88888.00 2021-11-23 19:07:24.909 327 14440.09 23.25 55980.83 88888.00 2021-11-23 19:07:25.409 327 14440.07 23.21 55980.83 88888.00 2021-11-23 19:07:25.909 327 14440.07 23.29 55980.73 88888.00 2021-11-23 19:07:26.409 327 14440.05 23.35 55980.75 88888.00 2021-11-23 19:07:26.909 327 14440.02 23.31 55980.81 88888.00 2021-11-23 19:07:27.409 327 14440.02 23.53 55980.81 88888.00 2021-11-23 19:07:27.909 327 14440.01 23.51 55980.82 88888.00 2021-11-23 19:07:28.409 327 14439.98 23.36 55980.86 88888.00 2021-11-23 19:07:28.909 327 14439.91 23.43 55980.96 88888.00 2021-11-23 19:07:29.409 327 14439.90 23.42 55981.03 88888.00 2021-11-23 19:07:30.409 327 14439.91 23.36 55981.08 88888.00 2021-11-23 19:07:30.909 327 14439.89 23.38 55981.01 88888.00 2021-11-23 19:07:31.409 327 14439.90 23.46 55980.98 88888.00 2021-11-23 19:07:31.909 327 14439.92 23.48 55980.97 88888.00 2021-11-23 19:07:32.409 327 14439.96 23.43 55980.98 88888.00 2021-11-23 19:07:32.909 327 14439.95 23.36 55981.04 88888.00 2021-11-23 19:07:33.409 327 14439.91 23.39 55981.08 88888.00 2021-11-23 19:07:33.909 327 14439.92 23.49 55981.13 88888.00 2021-11-23 19:07:34.409 327 14439.87 23.53 55981.17 88888.00 2021-11-23 19:07:34.909 327 14439.83 23.54 55981.19 88888.00 2021-11-23 19:07:35.409 327 14439.82 23.68 55981.20 88888.00 2021-11-23 19:07:35.909 327 14439.82 23.71 55981.10 88888.00 2021-11-23 19:07:36.409 327 14439.82 23.57 55981.08 88888.00 2021-11-23 19:07:36.909 327 14439.79 23.60 55981.06 88888.00 2021-11-23 19:07:37.409 327 14439.78 23.63 55981.03 88888.00 2021-11-23 19:07:37.909 327 14439.82 23.62 55981.06 88888.00 2021-11-23 19:07:38.409 327 14439.83 23.56 55981.14 88888.00 2021-11-23 19:07:38.909 327 14439.86 23.69 55981.15 88888.00 2021-11-23 19:07:39.409 327 14439.88 23.68 55981.14 88888.00 2021-11-23 19:07:39.909 327 14439.86 23.65 55981.09 88888.00 2021-11-23 19:07:40.410 327 14439.85 23.74 55981.09 88888.00 2021-11-23 19:07:40.910 327 14439.83 23.66 55981.01 88888.00 2021-11-23 19:07:41.410 327 14439.82 23.55 55981.00 88888.00 2021-11-23 19:07:41.910 327 14439.85 23.69 55981.03 88888.00 2021-11-23 19:07:42.410 327 14439.82 23.86 55981.06 88888.00 2021-11-23 19:07:42.910 327 14439.83 23.95 55981.01 88888.00 2021-11-23 19:07:43.410 327 14439.86 23.86 55980.99 88888.00 2021-11-23 19:07:43.910 327 14439.87 23.80 55980.97 88888.00 2021-11-23 19:07:44.410 327 14439.85 23.89 55980.94 88888.00 2021-11-23 19:07:44.910 327 14439.87 23.82 55980.91 88888.00 2021-11-23 19:07:45.410 327 14439.82 23.77 55980.90 88888.00 2021-11-23 19:07:45.910 327 14439.81 23.63 55980.92 88888.00 2021-11-23 19:07:46.410 327 14439.80 23.63 55980.86 88888.00 2021-11-23 19:07:46.910 327 14439.80 23.73 55980.76 88888.00 2021-11-23 19:07:47.410 327 14439.81 23.74 55980.70 88888.00 2021-11-23 19:07:47.910 327 14439.82 23.70 55980.69 88888.00 2021-11-23 19:07:48.410 327 14439.80 23.71 55980.72 88888.00 2021-11-23 19:07:48.910 327 14439.78 23.76 55980.66 88888.00 2021-11-23 19:07:49.410 327 14439.74 23.81 55980.64 88888.00 2021-11-23 19:07:49.910 327 14439.76 23.76 55980.68 88888.00 2021-11-23 19:07:50.410 327 14439.74 23.64 55980.64 88888.00 2021-11-23 19:07:50.910 327 14439.72 23.54 55980.67 88888.00 2021-11-23 19:07:51.410 327 14439.69 23.62 55980.61 88888.00 2021-11-23 19:07:51.910 327 14439.70 23.63 55980.59 88888.00 2021-11-23 19:07:52.410 327 14439.67 23.53 55980.57 88888.00 2021-11-23 19:07:52.910 327 14439.61 23.59 55980.57 88888.00 2021-11-23 19:07:53.410 327 14439.58 23.65 55980.57 88888.00 2021-11-23 19:07:53.910 327 14439.58 23.64 55980.54 88888.00 2021-11-23 19:07:54.410 327 14439.56 23.56 55980.51 88888.00 2021-11-23 19:07:54.910 327 14439.62 23.56 55980.50 88888.00 2021-11-23 19:07:55.410 327 14439.61 23.48 55980.51 88888.00 2021-11-23 19:07:55.910 327 14439.60 23.39 55980.57 88888.00 2021-11-23 19:07:56.410 327 14439.56 23.47 55980.53 88888.00 2021-11-23 19:07:56.910 327 14439.53 23.54 55980.56 88888.00 2021-11-23 19:07:57.410 327 14439.46 23.54 55980.62 88888.00 2021-11-23 19:07:57.910 327 14439.44 23.53 55980.62 88888.00 2021-11-23 19:07:58.410 327 14439.39 23.38 55980.56 88888.00 2021-11-23 19:07:58.910 327 14439.36 23.34 55980.50 88888.00 2021-11-23 19:07:59.410 327 14439.34 23.49 55980.51 88888.00 2021-11-23 19:07:59.910 327 14439.32 23.43 55980.52 88888.00 2021-11-23 19:08:00.410 327 14439.34 23.38 55980.53 88888.00 2021-11-23 19:08:00.910 327 14439.33 23.43 55980.57 88888.00 2021-11-23 19:08:01.410 327 14439.30 23.49 55980.56 88888.00 2021-11-23 19:08:01.910 327 14439.23 23.53 55980.56 88888.00 2021-11-23 19:08:02.410 327 14439.22 23.45 55980.53 88888.00 2021-11-23 19:08:02.910 327 14439.22 23.47 55980.51 88888.00 2021-11-23 19:08:03.410 327 14439.19 23.55 55980.50 88888.00 2021-11-23 19:08:03.910 327 14439.15 23.46 55980.51 88888.00 2021-11-23 19:08:04.410 327 14439.15 23.40 55980.58 88888.00 2021-11-23 19:08:04.910 327 14439.14 23.47 55980.58 88888.00 2021-11-23 19:08:05.410 327 14439.15 23.51 55980.61 88888.00 2021-11-23 19:08:05.910 327 14439.14 23.44 55980.57 88888.00 2021-11-23 19:08:06.410 327 14439.14 23.56 55980.57 88888.00 2021-11-23 19:08:06.910 327 14439.17 23.64 55980.56 88888.00 2021-11-23 19:08:07.410 327 14439.18 23.53 55980.51 88888.00 2021-11-23 19:08:07.910 327 14439.18 23.40 55980.49 88888.00 2021-11-23 19:08:08.410 327 14439.17 23.46 55980.51 88888.00 2021-11-23 19:08:08.910 327 14439.17 23.46 55980.57 88888.00 2021-11-23 19:08:09.410 327 14439.21 23.46 55980.58 88888.00 2021-11-23 19:08:09.910 327 14439.18 23.52 55980.64 88888.00 2021-11-23 19:08:10.410 327 14439.18 23.53 55980.60 88888.00 2021-11-23 19:08:10.910 327 14439.17 23.52 55980.58 88888.00 2021-11-23 19:08:11.910 327 14439.21 23.48 55980.53 88888.00 2021-11-23 19:08:12.410 327 14439.24 23.49 55980.53 88888.00 2021-11-23 19:08:12.910 327 14439.21 23.54 55980.56 88888.00 2021-11-23 19:08:13.410 327 14439.22 23.60 55980.54 88888.00 2021-11-23 19:08:13.910 327 14439.24 23.64 55980.50 88888.00 2021-11-23 19:08:14.410 327 14439.21 23.61 55980.52 88888.00 2021-11-23 19:08:14.910 327 14439.18 23.52 55980.48 88888.00 2021-11-23 19:08:15.410 327 14439.22 23.45 55980.38 88888.00 2021-11-23 19:08:15.910 327 14439.25 23.51 55980.38 88888.00 2021-11-23 19:08:16.410 327 14439.28 23.68 55980.42 88888.00 2021-11-23 19:08:16.910 327 14439.25 23.73 55980.44 88888.00 2021-11-23 19:08:17.410 327 14439.22 23.61 55980.50 88888.00 2021-11-23 19:08:17.910 327 14439.19 23.60 55980.48 88888.00 2021-11-23 19:08:18.410 327 14439.18 23.60 55980.47 88888.00 2021-11-23 19:08:18.910 327 14439.22 23.63 55980.40 88888.00 2021-11-23 19:08:19.410 327 14439.22 23.57 55980.40 88888.00 2021-11-23 19:08:19.910 327 14439.26 23.55 55980.45 88888.00 2021-11-23 19:08:20.410 327 14439.24 23.61 55980.43 88888.00 2021-11-23 19:08:20.910 327 14439.25 23.70 55980.33 88888.00 2021-11-23 19:08:21.911 327 14439.26 23.69 55980.41 88888.00 2021-11-23 19:08:22.411 327 14439.27 23.69 55980.36 88888.00 2021-11-23 19:08:22.911 327 14439.26 23.69 55980.32 88888.00 2021-11-23 19:08:23.411 327 14439.31 23.68 55980.26 88888.00 2021-11-23 19:08:23.911 327 14439.35 23.64 55980.34 88888.00 2021-11-23 19:08:24.411 327 14439.35 23.63 55980.36 88888.00 2021-11-23 19:08:24.911 327 14439.32 23.81 55980.34 88888.00 2021-11-23 19:08:25.411 327 14439.26 23.88 55980.35 88888.00 2021-11-23 19:08:25.911 327 14439.24 23.86 55980.38 88888.00 2021-11-23 19:08:26.411 327 14439.24 23.86 55980.34 88888.00 2021-11-23 19:08:26.911 327 14439.28 23.77 55980.32 88888.00 2021-11-23 19:08:27.411 327 14439.34 23.76 55980.29 88888.00 2021-11-23 19:08:27.911 327 14439.40 23.79 55980.30 88888.00 2021-11-23 19:08:28.411 327 14439.39 23.81 55980.35 88888.00 2021-11-23 19:08:28.911 327 14439.39 23.93 55980.40 88888.00 2021-11-23 19:08:29.911 327 14439.43 23.89 55980.47 88888.00 2021-11-23 19:08:30.411 327 14439.43 23.95 55980.41 88888.00 2021-11-23 19:08:30.911 327 14439.43 23.80 55980.33 88888.00 2021-11-23 19:08:31.911 327 14439.45 23.83 55980.36 88888.00 2021-11-23 19:08:32.411 327 14439.50 23.85 55980.32 88888.00 2021-11-23 19:08:32.911 327 14439.46 23.86 55980.24 88888.00 2021-11-23 19:08:33.411 327 14439.48 23.80 55980.22 88888.00 2021-11-23 19:08:33.911 327 14439.50 23.78 55980.21 88888.00 2021-11-23 19:08:34.411 327 14439.56 23.83 55980.14 88888.00 2021-11-23 19:08:34.911 327 14439.58 23.89 55980.19 88888.00 2021-11-23 19:08:35.411 327 14439.59 23.89 55980.20 88888.00 2021-11-23 19:08:35.911 327 14439.62 23.95 55980.17 88888.00 2021-11-23 19:08:36.411 327 14439.62 23.90 55980.14 88888.00 2021-11-23 19:08:36.911 327 14439.63 23.80 55980.22 88888.00 2021-11-23 19:08:37.411 327 14439.62 23.71 55980.26 88888.00 2021-11-23 19:08:37.911 327 14439.67 23.68 55980.21 88888.00 2021-11-23 19:08:38.411 327 14439.67 23.72 55980.20 88888.00 2021-11-23 19:08:38.911 327 14439.72 23.93 55980.24 88888.00 2021-11-23 19:08:39.411 327 14439.73 23.98 55980.28 88888.00 2021-11-23 19:08:39.911 327 14439.77 23.98 55980.28 88888.00 2021-11-23 19:08:40.411 327 14439.77 23.82 55980.25 88888.00 2021-11-23 19:08:40.911 327 14439.78 23.88 55980.24 88888.00 2021-11-23 19:08:41.411 327 14439.78 23.88 55980.23 88888.00 2021-11-23 19:08:41.911 327 14439.76 23.96 55980.22 88888.00 2021-11-23 19:08:42.411 327 14439.81 23.86 55980.22 88888.00 2021-11-23 19:08:42.911 327 14439.86 23.98 55980.25 88888.00 2021-11-23 19:08:43.411 327 14439.85 23.99 55980.26 88888.00 2021-11-23 19:08:43.911 327 14439.88 23.72 55980.29 88888.00 2021-11-23 19:08:44.411 327 14439.91 23.65 55980.30 88888.00 2021-11-23 19:08:44.911 327 14439.90 23.55 55980.32 88888.00 2021-11-23 19:08:45.411 327 14439.86 23.49 55980.28 88888.00 2021-11-23 19:08:45.911 327 14439.87 23.49 55980.28 88888.00 2021-11-23 19:08:46.411 327 14439.91 23.52 55980.29 88888.00 2021-11-23 19:08:46.911 327 14439.93 23.45 55980.29 88888.00 2021-11-23 19:08:47.411 327 14439.93 23.51 55980.26 88888.00 2021-11-23 19:08:47.911 327 14439.93 23.53 55980.23 88888.00 2021-11-23 19:08:48.411 327 14439.93 23.57 55980.25 88888.00 2021-11-23 19:08:48.911 327 14439.91 23.60 55980.29 88888.00 2021-11-23 19:08:49.411 327 14439.93 23.72 55980.31 88888.00 2021-11-23 19:08:49.911 327 14439.92 23.66 55980.32 88888.00 2021-11-23 19:08:50.411 327 14439.86 23.47 55980.32 88888.00 2021-11-23 19:08:50.911 327 14439.83 23.40 55980.30 88888.00 2021-11-23 19:08:51.411 327 14439.88 23.54 55980.23 88888.00 2021-11-23 19:08:51.911 327 14439.90 23.62 55980.23 88888.00 2021-11-23 19:08:52.411 327 14439.85 23.65 55980.21 88888.00 2021-11-23 19:08:52.911 327 14439.83 23.54 55980.21 88888.00 2021-11-23 19:08:53.411 327 14439.86 23.62 55980.29 88888.00 2021-11-23 19:08:53.911 327 14439.87 23.59 55980.34 88888.00 2021-11-23 19:08:54.411 327 14439.91 23.54 55980.41 88888.00 2021-11-23 19:08:54.911 327 14439.92 23.63 55980.39 88888.00 2021-11-23 19:08:55.411 327 14439.95 23.70 55980.34 88888.00 2021-11-23 19:08:55.911 327 14439.93 23.69 55980.30 88888.00 2021-11-23 19:08:56.411 327 14439.95 23.62 55980.32 88888.00 2021-11-23 19:08:56.911 327 14439.93 23.64 55980.34 88888.00 2021-11-23 19:08:57.411 327 14439.92 23.81 55980.33 88888.00 2021-11-23 19:08:57.911 327 14439.95 23.90 55980.33 88888.00 2021-11-23 19:08:58.411 327 14439.99 23.89 55980.30 88888.00 2021-11-23 19:08:58.911 327 14440.01 23.93 55980.31 88888.00 2021-11-23 19:08:59.911 327 14440.00 23.78 55980.38 88888.00 2021-11-23 19:09:00.411 327 14440.01 23.73 55980.41 88888.00 2021-11-23 19:09:00.911 327 14440.00 23.72 55980.44 88888.00 2021-11-23 19:09:01.411 327 14439.99 23.79 55980.41 88888.00 2021-11-23 19:09:01.911 327 14440.02 23.83 55980.43 88888.00 2021-11-23 19:09:02.411 327 14440.05 23.83 55980.44 88888.00 2021-11-23 19:09:02.911 327 14440.04 23.83 55980.47 88888.00 2021-11-23 19:09:03.411 327 14440.02 23.86 55980.49 88888.00 2021-11-23 19:09:03.911 327 14440.02 23.93 55980.41 88888.00 2021-11-23 19:09:04.411 327 14440.09 23.82 55980.38 88888.00 2021-11-23 19:09:04.912 327 14440.17 23.82 55980.40 88888.00 2021-11-23 19:09:05.412 327 14440.18 23.94 55980.38 88888.00 2021-11-23 19:09:05.912 327 14440.18 24.00 55980.35 88888.00 2021-11-23 19:09:06.412 327 14440.23 24.13 55980.33 88888.00 2021-11-23 19:09:06.912 327 14440.24 24.12 55980.35 88888.00 2021-11-23 19:09:07.412 327 14440.24 23.99 55980.32 88888.00 2021-11-23 19:09:07.912 327 14440.23 23.93 55980.31 88888.00 2021-11-23 19:09:08.412 327 14440.27 24.00 55980.31 88888.00 2021-11-23 19:09:08.912 327 14440.28 23.98 55980.33 88888.00 2021-11-23 19:09:09.912 327 14440.32 23.90 55980.25 88888.00 2021-11-23 19:09:10.412 327 14440.36 23.91 55980.23 88888.00 2021-11-23 19:09:10.912 327 14440.39 24.02 55980.20 88888.00 2021-11-23 19:09:11.412 327 14440.42 24.04 55980.17 88888.00 2021-11-23 19:09:11.912 327 14440.46 24.00 55980.19 88888.00 2021-11-23 19:09:12.412 327 14440.48 23.96 55980.22 88888.00 2021-11-23 19:09:12.912 327 14440.51 23.99 55980.23 88888.00 2021-11-23 19:09:13.412 327 14440.53 24.13 55980.22 88888.00 2021-11-23 19:09:13.912 327 14440.54 24.03 55980.17 88888.00 2021-11-23 19:09:14.412 327 14440.56 23.99 55980.17 88888.00 2021-11-23 19:09:14.912 327 14440.61 23.97 55980.11 88888.00 2021-11-23 19:09:15.412 327 14440.64 24.07 55980.10 88888.00 2021-11-23 19:09:15.912 327 14440.70 24.05 55980.13 88888.00 2021-11-23 19:09:16.412 327 14440.73 24.08 55980.23 88888.00 2021-11-23 19:09:16.912 327 14440.76 24.19 55980.21 88888.00 2021-11-23 19:09:17.412 327 14440.75 24.03 55980.10 88888.00 2021-11-23 19:09:17.912 327 14440.75 23.91 55980.00 88888.00 2021-11-23 19:09:18.412 327 14440.75 23.97 55979.98 88888.00 2021-11-23 19:09:18.912 327 14440.79 23.90 55980.00 88888.00 2021-11-23 19:09:19.412 327 14440.80 23.78 55980.08 88888.00 2021-11-23 19:09:19.912 327 14440.79 23.80 55980.07 88888.00 2021-11-23 19:09:20.412 327 14440.81 23.93 55980.02 88888.00 2021-11-23 19:09:20.912 327 14440.85 23.99 55979.88 88888.00 2021-11-23 19:09:21.412 327 14440.88 24.05 55979.95 88888.00 2021-11-23 19:09:21.912 327 14440.88 24.15 55980.05 88888.00 2021-11-23 19:09:22.412 327 14440.87 24.05 55980.02 88888.00 2021-11-23 19:09:22.912 327 14440.88 23.98 55979.96 88888.00 2021-11-23 19:09:23.412 327 14440.88 23.86 55979.94 88888.00 2021-11-23 19:09:23.912 327 14440.85 23.74 55979.97 88888.00 2021-11-23 19:09:24.412 327 14440.85 23.83 55979.93 88888.00 2021-11-23 19:09:24.912 327 14440.88 24.05 55979.92 88888.00 2021-11-23 19:09:25.412 327 14440.88 23.94 55979.93 88888.00 2021-11-23 19:09:25.912 327 14440.85 23.78 55979.91 88888.00 2021-11-23 19:09:26.412 327 14440.85 23.69 55979.92 88888.00 2021-11-23 19:09:26.912 327 14440.89 23.60 55979.97 88888.00 2021-11-23 19:09:27.412 327 14440.91 23.60 55980.00 88888.00 2021-11-23 19:09:27.912 327 14440.90 23.66 55980.00 88888.00 2021-11-23 19:09:28.412 327 14440.88 23.69 55979.95 88888.00 2021-11-23 19:09:28.912 327 14440.85 23.76 55979.95 88888.00 2021-11-23 19:09:29.412 327 14440.87 23.74 55979.96 88888.00 2021-11-23 19:09:29.912 327 14440.84 23.77 55980.01 88888.00 2021-11-23 19:09:30.412 327 14440.83 23.79 55979.98 88888.00 2021-11-23 19:09:30.912 327 14440.83 23.77 55980.02 88888.00 2021-11-23 19:09:31.412 327 14440.83 23.77 55979.96 88888.00 2021-11-23 19:09:31.912 327 14440.84 23.80 55979.93 88888.00 2021-11-23 19:09:32.412 327 14440.84 23.87 55979.98 88888.00 2021-11-23 19:09:32.912 327 14440.83 23.83 55980.03 88888.00 2021-11-23 19:09:33.412 327 14440.87 23.73 55980.02 88888.00 2021-11-23 19:09:33.912 327 14440.91 23.60 55979.96 88888.00 2021-11-23 19:09:34.412 327 14440.88 23.70 55979.93 88888.00 2021-11-23 19:09:34.912 327 14440.92 23.69 55979.98 88888.00 2021-11-23 19:09:35.412 327 14440.93 23.70 55979.98 88888.00 2021-11-23 19:09:35.912 327 14440.94 23.72 55979.95 88888.00 2021-11-23 19:09:36.412 327 14440.93 23.73 55979.92 88888.00 2021-11-23 19:09:36.912 327 14440.93 23.76 55979.89 88888.00 2021-11-23 19:09:37.412 327 14440.99 23.79 55979.93 88888.00 2021-11-23 19:09:37.912 327 14440.98 23.74 55979.96 88888.00 2021-11-23 19:09:38.412 327 14441.01 23.64 55979.94 88888.00 2021-11-23 19:09:38.912 327 14441.04 23.70 55979.89 88888.00 2021-11-23 19:09:39.412 327 14441.06 23.62 55979.89 88888.00 2021-11-23 19:09:39.912 327 14441.06 23.54 55979.93 88888.00 2021-11-23 19:09:40.412 327 14441.06 23.54 55979.89 88888.00 2021-11-23 19:09:40.912 327 14441.07 23.60 55979.86 88888.00 2021-11-23 19:09:41.412 327 14441.08 23.57 55979.81 88888.00 2021-11-23 19:09:41.912 327 14441.03 23.46 55979.85 88888.00 2021-11-23 19:09:42.412 327 14441.00 23.35 55979.91 88888.00 2021-11-23 19:09:43.413 327 14440.99 23.61 55979.84 88888.00 2021-11-23 19:09:43.913 327 14441.00 23.62 55979.78 88888.00 2021-11-23 19:09:44.413 327 14440.98 23.69 55979.83 88888.00 2021-11-23 19:09:44.913 327 14441.01 23.88 55979.83 88888.00 2021-11-23 19:09:45.413 327 14440.99 23.94 55979.81 88888.00 2021-11-23 19:09:45.913 327 14440.97 23.83 55979.79 88888.00 2021-11-23 19:09:46.413 327 14440.97 23.57 55979.75 88888.00 2021-11-23 19:09:46.913 327 14440.93 23.45 55979.77 88888.00 2021-11-23 19:09:47.413 327 14440.93 23.35 55979.78 88888.00 2021-11-23 19:09:47.913 327 14441.00 23.36 55979.74 88888.00 2021-11-23 19:09:48.413 327 14441.02 23.44 55979.76 88888.00 2021-11-23 19:09:48.913 327 14441.03 23.36 55979.76 88888.00 2021-11-23 19:09:49.413 327 14441.03 23.37 55979.74 88888.00 2021-11-23 19:09:49.913 327 14441.01 23.42 55979.74 88888.00 2021-11-23 19:09:50.413 327 14441.02 23.43 55979.73 88888.00 2021-11-23 19:09:50.913 327 14441.10 23.38 55979.73 88888.00 2021-11-23 19:09:51.413 327 14441.10 23.37 55979.77 88888.00 2021-11-23 19:09:51.913 327 14441.09 23.43 55979.74 88888.00 2021-11-23 19:09:52.413 327 14441.07 23.38 55979.76 88888.00 2021-11-23 19:09:53.413 327 14441.06 23.30 55979.83 88888.00 2021-11-23 19:09:53.913 327 14441.07 23.46 55979.81 88888.00 2021-11-23 19:09:54.413 327 14441.10 23.43 55979.81 88888.00 2021-11-23 19:09:54.913 327 14441.08 23.40 55979.83 88888.00 2021-11-23 19:09:55.413 327 14441.09 23.44 55979.84 88888.00 2021-11-23 19:09:55.913 327 14441.09 23.52 55979.81 88888.00 2021-11-23 19:09:56.413 327 14441.12 23.51 55979.82 88888.00 2021-11-23 19:09:56.913 327 14441.12 23.53 55979.89 88888.00 2021-11-23 19:09:57.413 327 14441.12 23.48 55979.89 88888.00 2021-11-23 19:09:57.913 327 14441.17 23.47 55979.87 88888.00 2021-11-23 19:09:58.413 327 14441.17 23.53 55979.84 88888.00 2021-11-23 19:09:58.913 327 14441.21 23.49 55979.94 88888.00 2021-11-23 19:09:59.413 327 14441.22 23.54 55980.03 88888.00 2021-11-23 19:09:59.913 327 14441.22 23.63 55979.96 88888.00 2021-11-23 19:10:00.413 327 14441.19 23.55 55979.94 88888.00 2021-11-23 19:10:00.913 327 14441.19 23.62 55979.98 88888.00 2021-11-23 19:10:01.413 327 14441.20 23.69 55980.08 88888.00 2021-11-23 19:10:01.913 327 14441.19 23.82 55980.15 88888.00 2021-11-23 19:10:02.413 327 14441.21 23.72 55980.14 88888.00 2021-11-23 19:10:03.413 327 14441.29 23.72 55980.19 88888.00 2021-11-23 19:10:03.913 327 14441.29 23.68 55980.22 88888.00 2021-11-23 19:10:04.413 327 14441.29 23.60 55980.22 88888.00 2021-11-23 19:10:04.913 327 14441.31 23.60 55980.20 88888.00 2021-11-23 19:10:05.413 327 14441.34 23.63 55980.24 88888.00 2021-11-23 19:10:05.913 327 14441.35 23.87 55980.31 88888.00 2021-11-23 19:10:06.413 327 14441.37 23.87 55980.32 88888.00 2021-11-23 19:10:06.913 327 14441.34 23.90 55980.30 88888.00 2021-11-23 19:10:07.413 327 14441.36 23.90 55980.28 88888.00 2021-11-23 19:10:07.913 327 14441.43 23.90 55980.24 88888.00 2021-11-23 19:10:08.413 327 14441.44 23.99 55980.29 88888.00 2021-11-23 19:10:08.913 327 14441.41 24.07 55980.36 88888.00 2021-11-23 19:10:09.413 327 14441.46 23.91 55980.39 88888.00 2021-11-23 19:10:09.913 327 14441.48 23.98 55980.43 88888.00 2021-11-23 19:10:10.413 327 14441.52 23.97 55980.44 88888.00 2021-11-23 19:10:10.913 327 14441.58 24.06 55980.43 88888.00 2021-11-23 19:10:11.413 327 14441.62 24.14 55980.51 88888.00 2021-11-23 19:10:11.913 327 14441.66 24.13 55980.50 88888.00 2021-11-23 19:10:12.413 327 14441.72 24.08 55980.48 88888.00 2021-11-23 19:10:12.913 327 14441.74 24.10 55980.48 88888.00 2021-11-23 19:10:13.413 327 14441.76 24.05 55980.56 88888.00 2021-11-23 19:10:13.913 327 14441.80 24.07 55980.52 88888.00 2021-11-23 19:10:14.413 327 14441.85 24.10 55980.52 88888.00 2021-11-23 19:10:14.913 327 14441.91 24.19 55980.61 88888.00 2021-11-23 19:10:15.413 327 14441.88 24.18 55980.69 88888.00 2021-11-23 19:10:15.913 327 14441.82 24.16 55980.68 88888.00 2021-11-23 19:10:16.413 327 14441.82 24.13 55980.66 88888.00 2021-11-23 19:10:16.913 327 14441.80 24.23 55980.66 88888.00 2021-11-23 19:10:17.413 327 14441.78 24.35 55980.60 88888.00 2021-11-23 19:10:17.913 327 14441.83 24.42 55980.59 88888.00 2021-11-23 19:10:18.413 327 14441.95 24.35 55980.71 88888.00 2021-11-23 19:10:18.913 327 14442.00 24.39 55980.71 88888.00 2021-11-23 19:10:19.413 327 14442.02 24.37 55980.68 88888.00 2021-11-23 19:10:19.913 327 14442.00 24.42 55980.71 88888.00 2021-11-23 19:10:20.413 327 14442.01 24.41 55980.82 88888.00 2021-11-23 19:10:20.913 327 14442.08 24.40 55980.78 88888.00 2021-11-23 19:10:21.413 327 14442.10 24.35 55980.77 88888.00 2021-11-23 19:10:21.913 327 14442.09 24.36 55980.87 88888.00 2021-11-23 19:10:22.413 327 14442.09 24.32 55980.88 88888.00 2021-11-23 19:10:22.913 327 14442.14 24.41 55980.81 88888.00 2021-11-23 19:10:23.404 327 14442.17 24.47 55980.85 88888.00 2021-11-23 19:10:23.904 327 14442.18 24.40 55980.83 88888.00 2021-11-23 19:10:24.404 327 14442.21 24.42 55980.82 88888.00 2021-11-23 19:10:24.904 327 14442.20 24.44 55980.75 88888.00 2021-11-23 19:10:25.404 327 14442.21 24.57 55980.75 88888.00 2021-11-23 19:10:25.904 327 14442.23 24.76 55980.81 88888.00 2021-11-23 19:10:26.404 327 14442.20 24.69 55980.79 88888.00 2021-11-23 19:10:26.904 327 14442.25 24.50 55980.76 88888.00 2021-11-23 19:10:27.404 327 14442.23 24.39 55980.77 88888.00 2021-11-23 19:10:27.904 327 14442.25 24.39 55980.70 88888.00 2021-11-23 19:10:28.404 327 14442.28 24.30 55980.62 88888.00 2021-11-23 19:10:28.904 327 14442.27 24.38 55980.67 88888.00 2021-11-23 19:10:29.404 327 14442.23 24.36 55980.71 88888.00 2021-11-23 19:10:29.904 327 14442.20 24.27 55980.69 88888.00 2021-11-23 19:10:30.404 327 14442.20 24.19 55980.62 88888.00 2021-11-23 19:10:30.904 327 14442.17 24.15 55980.62 88888.00 2021-11-23 19:10:31.404 327 14442.14 24.11 55980.62 88888.00 2021-11-23 19:10:31.904 327 14442.12 24.03 55980.59 88888.00 2021-11-23 19:10:32.404 327 14442.11 23.87 55980.60 88888.00 2021-11-23 19:10:32.904 327 14442.08 23.85 55980.62 88888.00 2021-11-23 19:10:33.404 327 14442.06 23.99 55980.59 88888.00 2021-11-23 19:10:33.904 327 14442.05 24.02 55980.51 88888.00 2021-11-23 19:10:34.404 327 14442.00 24.02 55980.52 88888.00 2021-11-23 19:10:34.904 327 14441.96 23.94 55980.52 88888.00 2021-11-23 19:10:35.404 327 14441.99 23.93 55980.47 88888.00 2021-11-23 19:10:35.904 327 14442.00 23.85 55980.40 88888.00 2021-11-23 19:10:36.404 327 14441.95 23.83 55980.45 88888.00 2021-11-23 19:10:36.904 327 14441.93 23.85 55980.51 88888.00 2021-11-23 19:10:37.404 327 14441.88 23.88 55980.41 88888.00 2021-11-23 19:10:37.904 327 14441.86 23.87 55980.36 88888.00 2021-11-23 19:10:38.404 327 14441.84 23.78 55980.38 88888.00 2021-11-23 19:10:38.904 327 14441.81 23.76 55980.38 88888.00 2021-11-23 19:10:39.404 327 14441.78 23.83 55980.39 88888.00 2021-11-23 19:10:39.904 327 14441.74 23.94 55980.31 88888.00 2021-11-23 19:10:40.404 327 14441.68 24.02 55980.26 88888.00 2021-11-23 19:10:40.904 327 14441.68 24.07 55980.34 88888.00 2021-11-23 19:10:41.404 327 14441.66 24.08 55980.29 88888.00 2021-11-23 19:10:41.904 327 14441.63 24.14 55980.35 88888.00 2021-11-23 19:10:42.404 327 14441.60 24.15 55980.36 88888.00 2021-11-23 19:10:42.904 327 14441.63 24.07 55980.34 88888.00 2021-11-23 19:10:43.404 327 14441.58 24.05 55980.34 88888.00 2021-11-23 19:10:43.904 327 14441.55 24.12 55980.39 88888.00 2021-11-23 19:10:44.404 327 14441.49 24.14 55980.43 88888.00 2021-11-23 19:10:44.904 327 14441.50 24.16 55980.41 88888.00 2021-11-23 19:10:45.404 327 14441.49 24.36 55980.35 88888.00 2021-11-23 19:10:45.904 327 14441.48 24.25 55980.33 88888.00 2021-11-23 19:10:46.404 327 14441.48 24.25 55980.36 88888.00 2021-11-23 19:10:46.904 327 14441.39 24.36 55980.39 88888.00 2021-11-23 19:10:47.404 327 14441.35 24.32 55980.44 88888.00 2021-11-23 19:10:47.904 327 14441.32 24.25 55980.43 88888.00 2021-11-23 19:10:48.404 327 14441.35 24.21 55980.41 88888.00 2021-11-23 19:10:48.904 327 14441.32 24.28 55980.42 88888.00 2021-11-23 19:10:49.404 327 14441.32 24.36 55980.41 88888.00 2021-11-23 19:10:49.904 327 14441.29 24.41 55980.49 88888.00 2021-11-23 19:10:50.404 327 14441.31 24.40 55980.49 88888.00 2021-11-23 19:10:50.904 327 14441.35 24.36 55980.49 88888.00 2021-11-23 19:10:51.404 327 14441.36 24.41 55980.52 88888.00 2021-11-23 19:10:51.904 327 14441.38 24.48 55980.60 88888.00 2021-11-23 19:10:52.404 327 14441.39 24.42 55980.62 88888.00 2021-11-23 19:10:52.904 327 14441.37 24.41 55980.58 88888.00 2021-11-23 19:10:53.404 327 14441.39 24.39 55980.54 88888.00 2021-11-23 19:10:53.904 327 14441.44 24.44 55980.56 88888.00 2021-11-23 19:10:54.404 327 14441.43 24.45 55980.58 88888.00 2021-11-23 19:10:54.904 327 14441.40 24.48 55980.63 88888.00 2021-11-23 19:10:55.404 327 14441.44 24.49 55980.61 88888.00 2021-11-23 19:10:55.904 327 14441.44 24.49 55980.57 88888.00 2021-11-23 19:10:56.404 327 14441.44 24.48 55980.52 88888.00 2021-11-23 19:10:56.904 327 14441.39 24.42 55980.57 88888.00 2021-11-23 19:10:57.404 327 14441.37 24.52 55980.59 88888.00 2021-11-23 19:10:57.904 327 14441.41 24.46 55980.68 88888.00 2021-11-23 19:10:58.404 327 14441.44 24.38 55980.68 88888.00 2021-11-23 19:10:58.904 327 14441.41 24.37 55980.62 88888.00 2021-11-23 19:10:59.404 327 14441.43 24.29 55980.58 88888.00 2021-11-23 19:10:59.904 327 14441.44 24.35 55980.61 88888.00 2021-11-23 19:11:00.404 327 14441.41 24.48 55980.67 88888.00 2021-11-23 19:11:00.904 327 14441.46 24.44 55980.61 88888.00 2021-11-23 19:11:01.404 327 14441.52 24.32 55980.59 88888.00 2021-11-23 19:11:01.904 327 14441.54 24.35 55980.51 88888.00 2021-11-23 19:11:02.404 327 14441.55 24.36 55980.51 88888.00 2021-11-23 19:11:02.904 327 14441.58 24.27 55980.57 88888.00 2021-11-23 19:11:03.404 327 14441.58 24.31 55980.58 88888.00 2021-11-23 19:11:03.904 327 14441.57 24.29 55980.56 88888.00 2021-11-23 19:11:04.404 327 14441.60 24.21 55980.50 88888.00 2021-11-23 19:11:04.904 327 14441.64 24.18 55980.49 88888.00 2021-11-23 19:11:05.404 327 14441.66 24.08 55980.51 88888.00 2021-11-23 19:11:05.904 327 14441.59 24.07 55980.52 88888.00 2021-11-23 19:11:06.404 327 14441.55 24.15 55980.49 88888.00 2021-11-23 19:11:06.904 327 14441.55 24.11 55980.47 88888.00 2021-11-23 19:11:07.404 327 14441.53 24.07 55980.51 88888.00 2021-11-23 19:11:07.904 327 14441.49 24.07 55980.59 88888.00 2021-11-23 19:11:08.405 327 14441.50 24.11 55980.56 88888.00 2021-11-23 19:11:08.905 327 14441.48 24.12 55980.49 88888.00 2021-11-23 19:11:09.405 327 14441.46 23.99 55980.45 88888.00 2021-11-23 19:11:09.905 327 14441.44 24.04 55980.47 88888.00 2021-11-23 19:11:10.405 327 14441.39 24.11 55980.54 88888.00 2021-11-23 19:11:10.905 327 14441.39 23.99 55980.51 88888.00 2021-11-23 19:11:11.405 327 14441.43 23.93 55980.43 88888.00 2021-11-23 19:11:11.905 327 14441.38 23.91 55980.47 88888.00 2021-11-23 19:11:12.405 327 14441.36 23.93 55980.53 88888.00 2021-11-23 19:11:12.905 327 14441.34 23.97 55980.56 88888.00 2021-11-23 19:11:13.405 327 14441.28 24.02 55980.49 88888.00 2021-11-23 19:11:13.905 327 14441.29 24.13 55980.48 88888.00 2021-11-23 19:11:14.405 327 14441.29 24.13 55980.51 88888.00 2021-11-23 19:11:14.905 327 14441.29 24.04 55980.50 88888.00 2021-11-23 19:11:15.405 327 14441.21 23.95 55980.53 88888.00 2021-11-23 19:11:15.905 327 14441.18 23.96 55980.51 88888.00 2021-11-23 19:11:16.405 327 14441.19 23.89 55980.54 88888.00 2021-11-23 19:11:16.905 327 14441.17 23.82 55980.56 88888.00 2021-11-23 19:11:17.405 327 14441.12 23.83 55980.43 88888.00 2021-11-23 19:11:17.905 327 14441.12 23.86 55980.36 88888.00 2021-11-23 19:11:18.405 327 14441.11 23.89 55980.38 88888.00 2021-11-23 19:11:18.905 327 14441.08 23.79 55980.39 88888.00 2021-11-23 19:11:19.405 327 14441.07 23.81 55980.38 88888.00 2021-11-23 19:11:19.905 327 14441.06 23.86 55980.34 88888.00 2021-11-23 19:11:20.405 327 14441.07 23.77 55980.31 88888.00 2021-11-23 19:11:20.905 327 14441.10 23.74 55980.26 88888.00 2021-11-23 19:11:21.405 327 14441.03 23.87 55980.26 88888.00 2021-11-23 19:11:21.905 327 14440.99 23.86 55980.28 88888.00 2021-11-23 19:11:22.905 327 14441.01 23.79 55980.41 88888.00 2021-11-23 19:11:23.405 327 14440.98 23.77 55980.36 88888.00 2021-11-23 19:11:23.905 327 14440.94 23.80 55980.32 88888.00 2021-11-23 19:11:24.905 327 14440.90 23.89 55980.44 88888.00 2021-11-23 19:11:25.405 327 14440.90 23.94 55980.41 88888.00 2021-11-23 19:11:25.905 327 14440.90 24.00 55980.38 88888.00 2021-11-23 19:11:26.405 327 14440.83 24.07 55980.42 88888.00 2021-11-23 19:11:26.905 327 14440.79 24.07 55980.44 88888.00 2021-11-23 19:11:27.405 327 14440.70 23.97 55980.50 88888.00 2021-11-23 19:11:27.905 327 14440.61 24.00 55980.47 88888.00 2021-11-23 19:11:28.405 327 14440.57 24.11 55980.41 88888.00 2021-11-23 19:11:28.905 327 14440.57 24.14 55980.42 88888.00 2021-11-23 19:11:29.405 327 14440.57 24.19 55980.48 88888.00 2021-11-23 19:11:29.905 327 14440.53 23.96 55980.52 88888.00 2021-11-23 19:11:30.405 327 14440.48 24.05 55980.56 88888.00 2021-11-23 19:11:30.905 327 14440.48 24.02 55980.64 88888.00 2021-11-23 19:11:31.405 327 14440.46 24.04 55980.67 88888.00 2021-11-23 19:11:31.905 327 14440.46 24.03 55980.67 88888.00 2021-11-23 19:11:32.405 327 14440.47 24.08 55980.67 88888.00 2021-11-23 19:11:32.905 327 14440.47 24.11 55980.67 88888.00 2021-11-23 19:11:33.405 327 14440.46 24.20 55980.71 88888.00 2021-11-23 19:11:33.905 327 14440.48 24.25 55980.75 88888.00 2021-11-23 19:11:34.905 327 14440.46 24.29 55980.76 88888.00 2021-11-23 19:11:35.405 327 14440.47 24.33 55980.78 88888.00 2021-11-23 19:11:35.905 327 14440.46 24.27 55980.79 88888.00 2021-11-23 19:11:36.405 327 14440.47 24.24 55980.78 88888.00 2021-11-23 19:11:36.905 327 14440.48 24.11 55980.76 88888.00 2021-11-23 19:11:37.405 327 14440.47 24.00 55980.78 88888.00 2021-11-23 19:11:37.905 327 14440.47 24.02 55980.77 88888.00 2021-11-23 19:11:38.405 327 14440.48 23.97 55980.73 88888.00 2021-11-23 19:11:38.905 327 14440.47 24.04 55980.73 88888.00 2021-11-23 19:11:39.405 327 14440.44 24.08 55980.71 88888.00 2021-11-23 19:11:39.905 327 14440.43 24.04 55980.72 88888.00 2021-11-23 19:11:40.405 327 14440.43 24.02 55980.80 88888.00 2021-11-23 19:11:40.905 327 14440.42 24.06 55980.78 88888.00 2021-11-23 19:11:41.405 327 14440.43 24.02 55980.80 88888.00 2021-11-23 19:11:41.905 327 14440.46 23.95 55980.82 88888.00 2021-11-23 19:11:42.405 327 14440.44 23.95 55980.76 88888.00 2021-11-23 19:11:42.905 327 14440.41 23.91 55980.73 88888.00 2021-11-23 19:11:43.405 327 14440.42 23.90 55980.73 88888.00 2021-11-23 19:11:43.905 327 14440.41 23.82 55980.75 88888.00 2021-11-23 19:11:44.405 327 14440.41 23.81 55980.79 88888.00 2021-11-23 19:11:44.905 327 14440.39 23.94 55980.80 88888.00 2021-11-23 19:11:45.405 327 14440.39 23.89 55980.80 88888.00 2021-11-23 19:11:45.905 327 14440.38 23.95 55980.82 88888.00 2021-11-23 19:11:46.405 327 14440.34 23.91 55980.80 88888.00 2021-11-23 19:11:46.905 327 14440.34 23.93 55980.81 88888.00 2021-11-23 19:11:47.405 327 14440.37 23.81 55980.81 88888.00 2021-11-23 19:11:47.905 327 14440.36 23.71 55980.79 88888.00 2021-11-23 19:11:48.405 327 14440.34 23.63 55980.70 88888.00 2021-11-23 19:11:48.905 327 14440.43 23.61 55980.64 88888.00 2021-11-23 19:11:49.405 327 14440.43 23.59 55980.64 88888.00 2021-11-23 19:11:49.906 327 14440.37 23.57 55980.64 88888.00 2021-11-23 19:11:50.406 327 14440.34 23.57 55980.58 88888.00 2021-11-23 19:11:50.906 327 14440.32 23.56 55980.57 88888.00 2021-11-23 19:11:51.406 327 14440.32 23.54 55980.56 88888.00 2021-11-23 19:11:51.906 327 14440.32 23.52 55980.51 88888.00 2021-11-23 19:11:52.406 327 14440.29 23.53 55980.56 88888.00 2021-11-23 19:11:52.906 327 14440.30 23.49 55980.58 88888.00 2021-11-23 19:11:53.406 327 14440.35 23.43 55980.62 88888.00 2021-11-23 19:11:53.906 327 14440.35 23.34 55980.60 88888.00 2021-11-23 19:11:54.406 327 14440.30 23.36 55980.57 88888.00 2021-11-23 19:11:54.906 327 14440.27 23.36 55980.56 88888.00 2021-11-23 19:11:55.406 327 14440.26 23.21 55980.53 88888.00 2021-11-23 19:11:55.906 327 14440.24 23.18 55980.52 88888.00 2021-11-23 19:11:56.406 327 14440.24 23.25 55980.57 88888.00 2021-11-23 19:11:56.906 327 14440.26 23.21 55980.57 88888.00 2021-11-23 19:11:57.406 327 14440.27 23.17 55980.52 88888.00 2021-11-23 19:11:57.906 327 14440.28 23.17 55980.50 88888.00 2021-11-23 19:11:58.406 327 14440.27 23.17 55980.49 88888.00 2021-11-23 19:11:58.906 327 14440.29 23.08 55980.44 88888.00 2021-11-23 19:11:59.406 327 14440.27 23.06 55980.40 88888.00 2021-11-23 19:11:59.906 327 14440.28 23.08 55980.38 88888.00 2021-11-23 19:12:00.406 327 14440.29 23.04 55980.34 88888.00 2021-11-23 19:12:00.906 327 14440.30 23.09 55980.35 88888.00 2021-11-23 19:12:01.406 327 14440.28 23.10 55980.32 88888.00 2021-11-23 19:12:01.906 327 14440.25 23.06 55980.28 88888.00 2021-11-23 19:12:02.406 327 14440.21 23.18 55980.30 88888.00 2021-11-23 19:12:02.906 327 14440.18 23.28 55980.31 88888.00 2021-11-23 19:12:03.406 327 14440.20 23.26 55980.29 88888.00 2021-11-23 19:12:03.906 327 14440.20 23.10 55980.34 88888.00 2021-11-23 19:12:04.406 327 14440.15 23.00 55980.40 88888.00 2021-11-23 19:12:04.906 327 14440.13 23.11 55980.40 88888.00 2021-11-23 19:12:05.406 327 14440.10 23.03 55980.38 88888.00 2021-11-23 19:12:05.906 327 14440.09 23.04 55980.35 88888.00 2021-11-23 19:12:06.406 327 14440.08 23.10 55980.30 88888.00 2021-11-23 19:12:06.906 327 14440.05 23.09 55980.31 88888.00 2021-11-23 19:12:07.406 327 14440.02 23.10 55980.36 88888.00 2021-11-23 19:12:07.906 327 14440.04 23.12 55980.41 88888.00 2021-11-23 19:12:08.406 327 14440.05 23.12 55980.38 88888.00 2021-11-23 19:12:08.906 327 14440.08 23.13 55980.40 88888.00 2021-11-23 19:12:09.406 327 14440.06 23.18 55980.42 88888.00 2021-11-23 19:12:09.906 327 14440.01 23.13 55980.45 88888.00 2021-11-23 19:12:10.406 327 14439.99 23.18 55980.47 88888.00 2021-11-23 19:12:10.906 327 14439.98 23.21 55980.51 88888.00 2021-11-23 19:12:11.406 327 14440.00 23.30 55980.52 88888.00 2021-11-23 19:12:11.906 327 14440.01 23.26 55980.52 88888.00 2021-11-23 19:12:12.406 327 14439.90 23.23 55980.52 88888.00 2021-11-23 19:12:12.906 327 14439.83 23.22 55980.56 88888.00 2021-11-23 19:12:13.406 327 14439.79 23.26 55980.61 88888.00 2021-11-23 19:12:13.906 327 14439.77 23.29 55980.64 88888.00 2021-11-23 19:12:14.406 327 14439.73 23.31 55980.68 88888.00 2021-11-23 19:12:14.906 327 14439.73 23.30 55980.72 88888.00 2021-11-23 19:12:15.406 327 14439.74 23.32 55980.70 88888.00 2021-11-23 19:12:15.906 327 14439.73 23.39 55980.62 88888.00 2021-11-23 19:12:16.406 327 14439.74 23.36 55980.63 88888.00 2021-11-23 19:12:16.906 327 14439.78 23.43 55980.67 88888.00 2021-11-23 19:12:17.406 327 14439.77 23.51 55980.64 88888.00 2021-11-23 19:12:17.906 327 14439.80 23.59 55980.64 88888.00 2021-11-23 19:12:18.406 327 14439.78 23.64 55980.72 88888.00 2021-11-23 19:12:18.906 327 14439.76 23.57 55980.80 88888.00 2021-11-23 19:12:19.406 327 14439.72 23.44 55980.81 88888.00 2021-11-23 19:12:19.906 327 14439.72 23.39 55980.86 88888.00 2021-11-23 19:12:20.406 327 14439.71 23.44 55980.92 88888.00 2021-11-23 19:12:20.906 327 14439.72 23.47 55980.90 88888.00 2021-11-23 19:12:21.406 327 14439.69 23.38 55980.88 88888.00 2021-11-23 19:12:21.906 327 14439.67 23.38 55980.89 88888.00 2021-11-23 19:12:22.406 327 14439.63 23.51 55980.89 88888.00 2021-11-23 19:12:22.906 327 14439.63 23.53 55980.95 88888.00 2021-11-23 19:12:23.406 327 14439.61 23.54 55980.92 88888.00 2021-11-23 19:12:23.906 327 14439.62 23.47 55980.88 88888.00 2021-11-23 19:12:24.406 327 14439.65 23.55 55980.86 88888.00 2021-11-23 19:12:24.906 327 14439.63 23.59 55980.88 88888.00 2021-11-23 19:12:25.406 327 14439.62 23.48 55980.92 88888.00 2021-11-23 19:12:26.406 327 14439.59 23.32 55980.86 88888.00 2021-11-23 19:12:26.906 327 14439.58 23.31 55980.82 88888.00 2021-11-23 19:12:27.406 327 14439.56 23.40 55980.83 88888.00 2021-11-23 19:12:27.906 327 14439.55 23.39 55980.87 88888.00 2021-11-23 19:12:28.406 327 14439.59 23.43 55980.87 88888.00 2021-11-23 19:12:28.906 327 14439.60 23.47 55980.88 88888.00 2021-11-23 19:12:29.406 327 14439.64 23.40 55980.95 88888.00 2021-11-23 19:12:29.906 327 14439.67 23.36 55980.94 88888.00 2021-11-23 19:12:30.406 327 14439.65 23.38 55980.94 88888.00 2021-11-23 19:12:30.906 327 14439.60 23.49 55980.89 88888.00 2021-11-23 19:12:31.406 327 14439.60 23.44 55980.80 88888.00 2021-11-23 19:12:31.906 327 14439.56 23.37 55980.79 88888.00 2021-11-23 19:12:32.406 327 14439.53 23.32 55980.81 88888.00 2021-11-23 19:12:32.906 327 14439.51 23.35 55980.85 88888.00 2021-11-23 19:12:33.406 327 14439.48 23.37 55980.90 88888.00 2021-11-23 19:12:33.906 327 14439.40 23.21 55980.95 88888.00 2021-11-23 19:12:34.406 327 14439.31 23.29 55980.90 88888.00 2021-11-23 19:12:34.906 327 14439.26 23.38 55980.90 88888.00 2021-11-23 19:12:35.406 327 14439.25 23.45 55980.86 88888.00 2021-11-23 19:12:36.407 327 14439.22 23.47 55980.97 88888.00 2021-11-23 19:12:36.907 327 14439.16 23.52 55980.99 88888.00 2021-11-23 19:12:37.407 327 14439.16 23.63 55980.99 88888.00 2021-11-23 19:12:37.907 327 14439.17 23.54 55980.98 88888.00 2021-11-23 19:12:38.407 327 14439.13 23.49 55980.91 88888.00 2021-11-23 19:12:38.907 327 14439.13 23.51 55980.92 88888.00 2021-11-23 19:12:39.407 327 14439.12 23.44 55980.99 88888.00 2021-11-23 19:12:39.907 327 14439.08 23.48 55981.01 88888.00 2021-11-23 19:12:40.407 327 14439.12 23.40 55981.04 88888.00 2021-11-23 19:12:40.907 327 14439.14 23.39 55981.05 88888.00 2021-11-23 19:12:41.407 327 14439.11 23.54 55981.03 88888.00 2021-11-23 19:12:41.907 327 14439.03 23.64 55981.05 88888.00 2021-11-23 19:12:42.407 327 14438.97 23.54 55981.07 88888.00 2021-11-23 19:12:42.907 327 14438.97 23.61 55981.08 88888.00 2021-11-23 19:12:43.407 327 14438.98 23.62 55981.07 88888.00 2021-11-23 19:12:43.907 327 14439.00 23.64 55981.09 88888.00 2021-11-23 19:12:44.407 327 14438.96 23.70 55981.13 88888.00 2021-11-23 19:12:44.907 327 14438.97 23.71 55981.18 88888.00 2021-11-23 19:12:45.407 327 14438.97 23.64 55981.09 88888.00 2021-11-23 19:12:45.907 327 14438.98 23.66 55981.08 88888.00 2021-11-23 19:12:46.407 327 14439.03 23.76 55981.09 88888.00 2021-11-23 19:12:46.907 327 14439.05 23.77 55981.13 88888.00 2021-11-23 19:12:47.407 327 14439.05 23.71 55981.17 88888.00 2021-11-23 19:12:47.907 327 14439.02 23.63 55981.15 88888.00 2021-11-23 19:12:48.407 327 14439.04 23.62 55981.17 88888.00 2021-11-23 19:12:48.907 327 14439.03 23.63 55981.25 88888.00 2021-11-23 19:12:49.407 327 14438.98 23.74 55981.31 88888.00 2021-11-23 19:12:49.907 327 14438.98 23.77 55981.24 88888.00 2021-11-23 19:12:50.407 327 14438.97 23.78 55981.13 88888.00 2021-11-23 19:12:50.907 327 14438.95 23.78 55981.18 88888.00 2021-11-23 19:12:51.407 327 14438.95 23.80 55981.24 88888.00 2021-11-23 19:12:51.907 327 14439.03 23.80 55981.18 88888.00 2021-11-23 19:12:52.407 327 14439.06 23.87 55981.15 88888.00 2021-11-23 19:12:52.907 327 14439.04 23.87 55981.31 88888.00 2021-11-23 19:12:53.407 327 14438.99 23.89 55981.32 88888.00 2021-11-23 19:12:53.907 327 14438.97 23.99 55981.33 88888.00 2021-11-23 19:12:54.407 327 14438.99 23.96 55981.27 88888.00 2021-11-23 19:12:54.907 327 14439.02 23.89 55981.28 88888.00 2021-11-23 19:12:55.407 327 14439.05 23.90 55981.36 88888.00 2021-11-23 19:12:55.907 327 14439.06 23.97 55981.33 88888.00 2021-11-23 19:12:56.407 327 14439.09 23.96 55981.33 88888.00 2021-11-23 19:12:56.907 327 14439.04 23.91 55981.36 88888.00 2021-11-23 19:12:57.407 327 14439.04 23.90 55981.39 88888.00 2021-11-23 19:12:57.907 327 14439.04 23.91 55981.37 88888.00 2021-11-23 19:12:58.407 327 14439.00 23.89 55981.36 88888.00 2021-11-23 19:12:58.907 327 14438.99 23.93 55981.42 88888.00 2021-11-23 19:12:59.407 327 14439.00 23.96 55981.38 88888.00 2021-11-23 19:12:59.907 327 14439.02 23.99 55981.33 88888.00 2021-11-23 19:13:00.407 327 14438.95 24.00 55981.35 88888.00 2021-11-23 19:13:00.907 327 14438.95 24.02 55981.38 88888.00 2021-11-23 19:13:01.407 327 14438.94 24.03 55981.36 88888.00 2021-11-23 19:13:01.907 327 14438.95 24.06 55981.29 88888.00 2021-11-23 19:13:02.407 327 14439.00 24.08 55981.28 88888.00 2021-11-23 19:13:02.907 327 14439.03 24.10 55981.35 88888.00 2021-11-23 19:13:03.407 327 14439.07 23.98 55981.38 88888.00 2021-11-23 19:13:03.907 327 14439.09 23.99 55981.38 88888.00 2021-11-23 19:13:04.407 327 14439.06 24.08 55981.36 88888.00 2021-11-23 19:13:04.907 327 14439.06 24.13 55981.35 88888.00 2021-11-23 19:13:05.407 327 14439.06 24.14 55981.41 88888.00 2021-11-23 19:13:05.907 327 14439.04 24.11 55981.42 88888.00 2021-11-23 19:13:06.407 327 14439.03 24.02 55981.38 88888.00 2021-11-23 19:13:06.907 327 14438.99 24.07 55981.37 88888.00 2021-11-23 19:13:07.407 327 14438.95 24.12 55981.43 88888.00 2021-11-23 19:13:07.907 327 14438.87 24.05 55981.36 88888.00 2021-11-23 19:13:08.407 327 14438.87 24.07 55981.27 88888.00 2021-11-23 19:13:08.907 327 14438.90 24.28 55981.33 88888.00 2021-11-23 19:13:09.407 327 14438.90 24.18 55981.31 88888.00 2021-11-23 19:13:09.907 327 14438.86 24.16 55981.27 88888.00 2021-11-23 19:13:10.407 327 14438.90 24.25 55981.29 88888.00 2021-11-23 19:13:10.907 327 14438.86 24.18 55981.32 88888.00 2021-11-23 19:13:11.408 327 14438.88 24.13 55981.31 88888.00 2021-11-23 19:13:11.908 327 14438.90 24.24 55981.27 88888.00 2021-11-23 19:13:12.408 327 14438.86 24.36 55981.32 88888.00 2021-11-23 19:13:12.908 327 14438.84 24.22 55981.31 88888.00 2021-11-23 19:13:13.408 327 14438.80 24.24 55981.28 88888.00 2021-11-23 19:13:13.908 327 14438.81 24.20 55981.31 88888.00 2021-11-23 19:13:14.408 327 14438.78 24.10 55981.27 88888.00 2021-11-23 19:13:14.908 327 14438.77 24.13 55981.22 88888.00 2021-11-23 19:13:15.408 327 14438.75 24.12 55981.20 88888.00 2021-11-23 19:13:15.908 327 14438.75 24.10 55981.26 88888.00 2021-11-23 19:13:16.408 327 14438.76 24.21 55981.34 88888.00 2021-11-23 19:13:16.908 327 14438.75 24.23 55981.32 88888.00 2021-11-23 19:13:17.408 327 14438.74 24.13 55981.29 88888.00 2021-11-23 19:13:17.908 327 14438.71 24.11 55981.31 88888.00 2021-11-23 19:13:18.408 327 14438.69 24.05 55981.29 88888.00 2021-11-23 19:13:18.908 327 14438.66 24.15 55981.28 88888.00 2021-11-23 19:13:19.408 327 14438.65 24.12 55981.29 88888.00 2021-11-23 19:13:19.908 327 14438.63 24.14 55981.27 88888.00 2021-11-23 19:13:20.408 327 14438.59 24.24 55981.23 88888.00 2021-11-23 19:13:20.908 327 14438.59 24.15 55981.23 88888.00 2021-11-23 19:13:21.408 327 14438.59 23.95 55981.33 88888.00 2021-11-23 19:13:21.908 327 14438.57 24.03 55981.32 88888.00 2021-11-23 19:13:22.408 327 14438.54 24.12 55981.24 88888.00 2021-11-23 19:13:22.908 327 14438.57 24.12 55981.25 88888.00 2021-11-23 19:13:23.408 327 14438.61 24.11 55981.23 88888.00 2021-11-23 19:13:23.908 327 14438.62 24.22 55981.15 88888.00 2021-11-23 19:13:24.408 327 14438.61 24.16 55981.16 88888.00 2021-11-23 19:13:24.908 327 14438.65 24.07 55981.18 88888.00 2021-11-23 19:13:25.408 327 14438.63 24.33 55981.17 88888.00 2021-11-23 19:13:25.908 327 14438.61 24.27 55981.17 88888.00 2021-11-23 19:13:26.408 327 14438.68 24.19 55981.19 88888.00 2021-11-23 19:13:26.908 327 14438.71 24.19 55981.19 88888.00 2021-11-23 19:13:27.408 327 14438.69 24.08 55981.14 88888.00 2021-11-23 19:13:27.908 327 14438.67 24.05 55981.20 88888.00 2021-11-23 19:13:28.408 327 14438.67 24.10 55981.18 88888.00 2021-11-23 19:13:28.908 327 14438.67 24.07 55981.17 88888.00 2021-11-23 19:13:29.408 327 14438.69 24.06 55981.16 88888.00 2021-11-23 19:13:29.908 327 14438.69 24.04 55981.16 88888.00 2021-11-23 19:13:30.408 327 14438.67 24.13 55981.20 88888.00 2021-11-23 19:13:30.908 327 14438.66 24.15 55981.18 88888.00 2021-11-23 19:13:31.408 327 14438.65 24.11 55981.18 88888.00 2021-11-23 19:13:31.908 327 14438.66 24.20 55981.22 88888.00 2021-11-23 19:13:32.408 327 14438.65 24.15 55981.22 88888.00 2021-11-23 19:13:32.908 327 14438.65 24.23 55981.15 88888.00 2021-11-23 19:13:33.408 327 14438.68 24.31 55981.17 88888.00 2021-11-23 19:13:33.908 327 14438.67 24.29 55981.22 88888.00 2021-11-23 19:13:34.408 327 14438.66 24.25 55981.19 88888.00 2021-11-23 19:13:34.908 327 14438.66 24.25 55981.11 88888.00 2021-11-23 19:13:35.408 327 14438.68 24.36 55981.10 88888.00 2021-11-23 19:13:35.908 327 14438.66 24.28 55981.13 88888.00 2021-11-23 19:13:36.408 327 14438.66 24.20 55981.14 88888.00 2021-11-23 19:13:36.908 327 14438.65 24.21 55981.09 88888.00 2021-11-23 19:13:38.408 327 14438.66 23.99 55981.10 88888.00 2021-11-23 19:13:38.908 327 14438.67 24.08 55981.09 88888.00 2021-11-23 19:13:39.408 327 14438.68 24.13 55981.09 88888.00 2021-11-23 19:13:39.908 327 14438.66 24.16 55981.07 88888.00 2021-11-23 19:13:40.408 327 14438.68 24.10 55981.04 88888.00 2021-11-23 19:13:40.908 327 14438.74 24.13 55981.05 88888.00 2021-11-23 19:13:41.408 327 14438.77 24.15 55981.07 88888.00 2021-11-23 19:13:41.908 327 14438.83 24.16 55981.04 88888.00 2021-11-23 19:13:42.408 327 14438.84 24.21 55980.99 88888.00 2021-11-23 19:13:42.908 327 14438.88 24.22 55980.97 88888.00 2021-11-23 19:13:43.408 327 14438.88 24.28 55981.01 88888.00 2021-11-23 19:13:43.908 327 14438.89 24.25 55981.09 88888.00 2021-11-23 19:13:44.408 327 14438.89 24.33 55981.06 88888.00 2021-11-23 19:13:44.908 327 14438.89 24.47 55980.96 88888.00 2021-11-23 19:13:45.408 327 14438.90 24.29 55980.96 88888.00 2021-11-23 19:13:45.908 327 14438.93 24.31 55981.01 88888.00 2021-11-23 19:13:46.408 327 14438.95 24.45 55981.00 88888.00 2021-11-23 19:13:46.908 327 14439.00 24.53 55980.91 88888.00 2021-11-23 19:13:47.908 327 14439.04 24.24 55980.85 88888.00 2021-11-23 19:13:48.408 327 14439.06 24.23 55980.82 88888.00 2021-11-23 19:13:48.908 327 14439.06 24.19 55980.78 88888.00 2021-11-23 19:13:49.408 327 14439.08 24.16 55980.78 88888.00 2021-11-23 19:13:49.908 327 14439.11 24.14 55980.73 88888.00 2021-11-23 19:13:50.408 327 14439.17 24.10 55980.73 88888.00 2021-11-23 19:13:50.908 327 14439.23 24.08 55980.77 88888.00 2021-11-23 19:13:51.408 327 14439.30 23.99 55980.78 88888.00 2021-11-23 19:13:51.908 327 14439.31 24.04 55980.75 88888.00 2021-11-23 19:13:52.408 327 14439.36 24.04 55980.73 88888.00 2021-11-23 19:13:52.908 327 14439.44 24.03 55980.68 88888.00 2021-11-23 19:13:53.408 327 14439.51 24.02 55980.67 88888.00 2021-11-23 19:13:53.908 327 14439.54 24.03 55980.64 88888.00 2021-11-23 19:13:54.408 327 14439.60 24.03 55980.59 88888.00 2021-11-23 19:13:54.908 327 14439.67 23.97 55980.57 88888.00 2021-11-23 19:13:55.408 327 14439.69 23.98 55980.57 88888.00 2021-11-23 19:13:55.908 327 14439.73 23.96 55980.53 88888.00 2021-11-23 19:13:56.408 327 14439.77 24.00 55980.56 88888.00 2021-11-23 19:13:56.908 327 14439.81 24.03 55980.60 88888.00 2021-11-23 19:13:57.909 327 14439.88 23.97 55980.60 88888.00 2021-11-23 19:13:58.409 327 14439.93 24.06 55980.59 88888.00 2021-11-23 19:13:58.909 327 14439.95 24.02 55980.60 88888.00 2021-11-23 19:13:59.409 327 14440.02 24.08 55980.60 88888.00 2021-11-23 19:13:59.909 327 14440.09 24.08 55980.58 88888.00 2021-11-23 19:14:00.409 327 14440.17 23.99 55980.59 88888.00 2021-11-23 19:14:00.909 327 14440.23 24.12 55980.61 88888.00 2021-11-23 19:14:01.409 327 14440.29 24.28 55980.69 88888.00 2021-11-23 19:14:01.909 327 14440.30 24.30 55980.73 88888.00 2021-11-23 19:14:02.409 327 14440.34 24.03 55980.73 88888.00 2021-11-23 19:14:02.909 327 14440.38 23.98 55980.71 88888.00 2021-11-23 19:14:03.409 327 14440.41 24.10 55980.78 88888.00 2021-11-23 19:14:03.909 327 14440.41 24.12 55980.78 88888.00 2021-11-23 19:14:04.409 327 14440.42 24.13 55980.82 88888.00 2021-11-23 19:14:04.909 327 14440.51 24.16 55980.85 88888.00 2021-11-23 19:14:05.909 327 14440.60 24.16 55980.83 88888.00 2021-11-23 19:14:06.409 327 14440.65 24.20 55980.89 88888.00 2021-11-23 19:14:06.909 327 14440.69 24.28 55980.91 88888.00 2021-11-23 19:14:07.409 327 14440.72 24.29 55980.87 88888.00 2021-11-23 19:14:07.909 327 14440.72 24.35 55980.90 88888.00 2021-11-23 19:14:08.409 327 14440.75 24.36 55980.92 88888.00 2021-11-23 19:14:08.909 327 14440.74 24.36 55980.91 88888.00 2021-11-23 19:14:09.409 327 14440.75 24.30 55980.91 88888.00 2021-11-23 19:14:09.909 327 14440.81 24.33 55980.95 88888.00 2021-11-23 19:14:10.409 327 14440.83 24.41 55980.96 88888.00 2021-11-23 19:14:10.909 327 14440.85 24.48 55980.98 88888.00 2021-11-23 19:14:11.409 327 14440.93 24.49 55980.98 88888.00 2021-11-23 19:14:11.909 327 14440.97 24.50 55980.99 88888.00 2021-11-23 19:14:12.409 327 14440.98 24.47 55981.00 88888.00 2021-11-23 19:14:12.909 327 14441.00 24.41 55980.99 88888.00 2021-11-23 19:14:13.409 327 14441.04 24.40 55981.01 88888.00 2021-11-23 19:14:13.909 327 14441.08 24.50 55981.00 88888.00 2021-11-23 19:14:14.409 327 14441.10 24.54 55981.03 88888.00 2021-11-23 19:14:14.909 327 14441.15 24.55 55981.01 88888.00 2021-11-23 19:14:15.409 327 14441.16 24.48 55980.99 88888.00 2021-11-23 19:14:15.909 327 14441.19 24.50 55980.98 88888.00 2021-11-23 19:14:16.409 327 14441.21 24.53 55980.95 88888.00 2021-11-23 19:14:16.909 327 14441.23 24.58 55980.92 88888.00 2021-11-23 19:14:17.409 327 14441.28 24.45 55980.92 88888.00 2021-11-23 19:14:17.909 327 14441.32 24.46 55980.97 88888.00 2021-11-23 19:14:18.409 327 14441.36 24.45 55981.00 88888.00 2021-11-23 19:14:18.909 327 14441.39 24.53 55980.98 88888.00 2021-11-23 19:14:19.409 327 14441.45 24.49 55980.97 88888.00 2021-11-23 19:14:19.909 327 14441.46 24.40 55980.97 88888.00 2021-11-23 19:14:20.409 327 14441.49 24.39 55980.96 88888.00 2021-11-23 19:14:20.909 327 14441.54 24.40 55980.94 88888.00 2021-11-23 19:14:21.409 327 14441.66 24.35 55980.96 88888.00 2021-11-23 19:14:21.909 327 14441.69 24.28 55980.96 88888.00 2021-11-23 19:14:22.409 327 14441.73 24.22 55980.92 88888.00 2021-11-23 19:14:22.909 327 14441.76 24.28 55980.88 88888.00 2021-11-23 19:14:23.409 327 14441.76 24.29 55980.87 88888.00 2021-11-23 19:14:23.909 327 14441.82 24.32 55980.88 88888.00 2021-11-23 19:14:24.409 327 14441.87 24.33 55980.85 88888.00 2021-11-23 19:14:24.909 327 14441.90 24.28 55980.86 88888.00 2021-11-23 19:14:25.909 327 14441.91 24.08 55980.81 88888.00 2021-11-23 19:14:26.409 327 14441.95 24.12 55980.81 88888.00 2021-11-23 19:14:26.909 327 14441.95 24.13 55980.79 88888.00 2021-11-23 19:14:27.409 327 14441.95 24.12 55980.76 88888.00 2021-11-23 19:14:27.909 327 14441.93 24.11 55980.79 88888.00 2021-11-23 19:14:28.409 327 14441.92 24.16 55980.83 88888.00 2021-11-23 19:14:28.909 327 14441.93 24.13 55980.82 88888.00 2021-11-23 19:14:29.409 327 14441.91 24.10 55980.81 88888.00 2021-11-23 19:14:29.909 327 14441.92 24.11 55980.82 88888.00 2021-11-23 19:14:30.409 327 14441.93 24.05 55980.78 88888.00 2021-11-23 19:14:30.909 327 14441.92 24.08 55980.69 88888.00 2021-11-23 19:14:31.409 327 14441.93 24.13 55980.68 88888.00 2021-11-23 19:14:31.909 327 14441.92 24.14 55980.72 88888.00 2021-11-23 19:14:32.409 327 14441.93 24.19 55980.68 88888.00 2021-11-23 19:14:32.909 327 14441.94 24.15 55980.64 88888.00 2021-11-23 19:14:33.409 327 14441.99 24.11 55980.70 88888.00 2021-11-23 19:14:33.909 327 14441.96 24.15 55980.75 88888.00 2021-11-23 19:14:34.409 327 14441.95 24.10 55980.73 88888.00 2021-11-23 19:14:34.909 327 14441.95 24.04 55980.66 88888.00 2021-11-23 19:14:35.409 327 14441.95 24.06 55980.66 88888.00 2021-11-23 19:14:35.910 327 14441.96 24.03 55980.75 88888.00 2021-11-23 19:14:36.410 327 14441.96 24.06 55980.75 88888.00 2021-11-23 19:14:36.910 327 14441.94 24.07 55980.75 88888.00 2021-11-23 19:14:37.410 327 14441.96 24.04 55980.73 88888.00 2021-11-23 19:14:37.910 327 14441.93 24.00 55980.72 88888.00 2021-11-23 19:14:38.410 327 14441.91 24.08 55980.78 88888.00 2021-11-23 19:14:38.910 327 14441.88 24.06 55980.75 88888.00 2021-11-23 19:14:39.410 327 14441.93 24.05 55980.69 88888.00 2021-11-23 19:14:39.910 327 14441.94 24.10 55980.67 88888.00 2021-11-23 19:14:40.410 327 14441.92 24.16 55980.70 88888.00 2021-11-23 19:14:40.910 327 14441.94 24.20 55980.73 88888.00 2021-11-23 19:14:41.410 327 14441.94 24.30 55980.72 88888.00 2021-11-23 19:14:41.910 327 14441.99 24.19 55980.71 88888.00 2021-11-23 19:14:42.410 327 14442.01 24.32 55980.75 88888.00 2021-11-23 19:14:42.910 327 14441.99 24.35 55980.76 88888.00 2021-11-23 19:14:43.410 327 14441.96 24.31 55980.70 88888.00 2021-11-23 19:14:43.910 327 14442.01 24.24 55980.72 88888.00 2021-11-23 19:14:44.410 327 14442.03 24.31 55980.76 88888.00 2021-11-23 19:14:44.910 327 14442.04 24.29 55980.73 88888.00 2021-11-23 19:14:45.410 327 14442.05 24.21 55980.67 88888.00 2021-11-23 19:14:45.910 327 14442.01 24.32 55980.68 88888.00 2021-11-23 19:14:46.410 327 14441.99 24.47 55980.69 88888.00 2021-11-23 19:14:46.910 327 14441.97 24.40 55980.67 88888.00 2021-11-23 19:14:47.410 327 14442.01 24.33 55980.71 88888.00 2021-11-23 19:14:47.910 327 14442.03 24.36 55980.72 88888.00 2021-11-23 19:14:48.410 327 14442.06 24.31 55980.78 88888.00 2021-11-23 19:14:49.410 327 14442.08 24.42 55980.82 88888.00 2021-11-23 19:14:49.910 327 14442.05 24.58 55980.88 88888.00 2021-11-23 19:14:50.410 327 14442.06 24.40 55980.90 88888.00 2021-11-23 19:14:50.910 327 14442.04 24.44 55980.91 88888.00 2021-11-23 19:14:51.410 327 14442.04 24.45 55980.89 88888.00 2021-11-23 19:14:51.910 327 14442.04 24.39 55980.87 88888.00 2021-11-23 19:14:52.410 327 14441.93 24.46 55980.96 88888.00 2021-11-23 19:14:52.910 327 14441.92 24.44 55981.05 88888.00 2021-11-23 19:14:53.410 327 14441.91 24.46 55981.07 88888.00 2021-11-23 19:14:53.910 327 14441.90 24.46 55981.09 88888.00 2021-11-23 19:14:54.410 327 14441.88 24.59 55981.09 88888.00 2021-11-23 19:14:54.910 327 14441.88 24.72 55981.08 88888.00 2021-11-23 19:14:55.410 327 14441.91 24.61 55981.13 88888.00 2021-11-23 19:14:55.910 327 14441.94 24.57 55981.20 88888.00 2021-11-23 19:14:56.410 327 14441.95 24.79 55981.20 88888.00 2021-11-23 19:14:56.910 327 14441.95 24.75 55981.18 88888.00 2021-11-23 19:14:57.410 327 14441.94 24.78 55981.15 88888.00 2021-11-23 19:14:57.910 327 14441.97 24.67 55981.14 88888.00 2021-11-23 19:14:58.410 327 14441.99 24.67 55981.22 88888.00 2021-11-23 19:14:59.410 327 14442.01 24.80 55981.22 88888.00 2021-11-23 19:14:59.910 327 14442.00 24.72 55981.22 88888.00 2021-11-23 19:15:00.410 327 14442.00 24.79 55981.25 88888.00 2021-11-23 19:15:00.910 327 14442.01 24.80 55981.26 88888.00 2021-11-23 19:15:01.410 327 14442.06 24.80 55981.36 88888.00 2021-11-23 19:15:01.910 327 14442.03 24.76 55981.38 88888.00 2021-11-23 19:15:02.410 327 14442.06 24.82 55981.36 88888.00 2021-11-23 19:15:02.910 327 14442.08 24.82 55981.32 88888.00 2021-11-23 19:15:03.410 327 14442.08 24.90 55981.31 88888.00 2021-11-23 19:15:03.910 327 14442.09 24.92 55981.32 88888.00 2021-11-23 19:15:04.410 327 14442.08 24.91 55981.28 88888.00 2021-11-23 19:15:04.910 327 14442.09 24.95 55981.29 88888.00 2021-11-23 19:15:05.410 327 14442.12 24.95 55981.31 88888.00 2021-11-23 19:15:05.910 327 14442.14 24.97 55981.31 88888.00 2021-11-23 19:15:06.410 327 14442.11 25.03 55981.28 88888.00 2021-11-23 19:15:06.910 327 14442.14 24.97 55981.36 88888.00 2021-11-23 19:15:07.410 327 14442.17 24.92 55981.41 88888.00 2021-11-23 19:15:07.910 327 14442.15 25.00 55981.47 88888.00 2021-11-23 19:15:08.410 327 14442.14 25.01 55981.48 88888.00 2021-11-23 19:15:09.410 327 14442.20 25.08 55981.33 88888.00 2021-11-23 19:15:09.910 327 14442.19 25.04 55981.35 88888.00 2021-11-23 19:15:10.410 327 14442.18 25.01 55981.38 88888.00 2021-11-23 19:15:10.910 327 14442.13 25.01 55981.45 88888.00 2021-11-23 19:15:11.410 327 14442.10 25.03 55981.46 88888.00 2021-11-23 19:15:11.910 327 14442.15 25.03 55981.41 88888.00 2021-11-23 19:15:12.410 327 14442.18 25.03 55981.39 88888.00 2021-11-23 19:15:12.910 327 14442.18 24.99 55981.43 88888.00 2021-11-23 19:15:13.410 327 14442.18 24.96 55981.45 88888.00 2021-11-23 19:15:13.910 327 14442.18 25.14 55981.51 88888.00 2021-11-23 19:15:14.410 327 14442.15 25.21 55981.47 88888.00 2021-11-23 19:15:14.910 327 14442.17 25.13 55981.43 88888.00 2021-11-23 19:15:15.410 327 14442.17 25.04 55981.44 88888.00 2021-11-23 19:15:15.910 327 14442.18 24.98 55981.44 88888.00 2021-11-23 19:15:16.410 327 14442.17 25.03 55981.47 88888.00 2021-11-23 19:15:16.910 327 14442.14 25.15 55981.54 88888.00 2021-11-23 19:15:17.410 327 14442.14 25.08 55981.64 88888.00 2021-11-23 19:15:17.910 327 14442.15 25.00 55981.66 88888.00 2021-11-23 19:15:18.410 327 14442.13 25.10 55981.63 88888.00 2021-11-23 19:15:18.910 327 14442.12 25.07 55981.54 88888.00 2021-11-23 19:15:19.411 327 14442.11 25.15 55981.54 88888.00 2021-11-23 19:15:19.911 327 14442.10 25.18 55981.55 88888.00 2021-11-23 19:15:20.411 327 14442.10 25.21 55981.64 88888.00 2021-11-23 19:15:20.911 327 14442.09 25.20 55981.64 88888.00 2021-11-23 19:15:21.411 327 14442.03 25.22 55981.72 88888.00 2021-11-23 19:15:21.911 327 14442.04 25.25 55981.72 88888.00 2021-11-23 19:15:22.411 327 14442.01 25.22 55981.70 88888.00 2021-11-23 19:15:22.911 327 14441.96 25.25 55981.69 88888.00 2021-11-23 19:15:23.411 327 14441.92 25.25 55981.69 88888.00 2021-11-23 19:15:23.911 327 14441.91 25.35 55981.71 88888.00 2021-11-23 19:15:24.411 327 14441.88 25.29 55981.78 88888.00 2021-11-23 19:15:24.911 327 14441.84 25.23 55981.83 88888.00 2021-11-23 19:15:25.411 327 14441.80 25.22 55981.84 88888.00 2021-11-23 19:15:25.911 327 14441.81 25.18 55981.82 88888.00 2021-11-23 19:15:26.411 327 14441.77 25.17 55981.83 88888.00 2021-11-23 19:15:26.911 327 14441.71 25.15 55981.90 88888.00 2021-11-23 19:15:27.411 327 14441.66 25.15 55981.93 88888.00 2021-11-23 19:15:27.911 327 14441.65 25.17 55981.95 88888.00 2021-11-23 19:15:28.411 327 14441.58 25.27 55982.02 88888.00 2021-11-23 19:15:28.911 327 14441.52 25.29 55982.02 88888.00 2021-11-23 19:15:29.411 327 14441.48 25.33 55982.04 88888.00 2021-11-23 19:15:29.911 327 14441.47 25.32 55982.06 88888.00 2021-11-23 19:15:30.411 327 14441.44 25.35 55982.07 88888.00 2021-11-23 19:15:30.911 327 14441.43 25.35 55982.07 88888.00 2021-11-23 19:15:31.411 327 14441.43 25.54 55982.08 88888.00 2021-11-23 19:15:31.911 327 14441.44 25.51 55982.08 88888.00 2021-11-23 19:15:32.411 327 14441.37 25.40 55982.12 88888.00 2021-11-23 19:15:32.911 327 14441.41 25.43 55982.13 88888.00 2021-11-23 19:15:33.411 327 14441.47 25.41 55982.04 88888.00 2021-11-23 19:15:33.911 327 14441.47 25.48 55981.98 88888.00 2021-11-23 19:15:34.411 327 14441.47 25.49 55982.02 88888.00 2021-11-23 19:15:34.911 327 14441.45 25.49 55982.16 88888.00 2021-11-23 19:15:35.411 327 14441.44 25.45 55982.16 88888.00 2021-11-23 19:15:35.911 327 14441.46 25.43 55982.12 88888.00 2021-11-23 19:15:36.411 327 14441.44 25.34 55982.13 88888.00 2021-11-23 19:15:36.911 327 14441.40 25.33 55982.20 88888.00 2021-11-23 19:15:37.411 327 14441.39 25.31 55982.19 88888.00 2021-11-23 19:15:37.911 327 14441.36 25.35 55982.14 88888.00 2021-11-23 19:15:38.411 327 14441.34 25.25 55982.13 88888.00 2021-11-23 19:15:38.911 327 14441.35 25.24 55982.11 88888.00 2021-11-23 19:15:39.411 327 14441.37 25.34 55982.10 88888.00 2021-11-23 19:15:39.911 327 14441.28 25.38 55982.09 88888.00 2021-11-23 19:15:40.411 327 14441.22 25.43 55982.13 88888.00 2021-11-23 19:15:40.911 327 14441.15 25.47 55982.18 88888.00 2021-11-23 19:15:41.411 327 14441.15 25.49 55982.18 88888.00 2021-11-23 19:15:41.911 327 14441.12 25.47 55982.18 88888.00 2021-11-23 19:15:42.411 327 14441.08 25.51 55982.21 88888.00 2021-11-23 19:15:42.911 327 14441.04 25.55 55982.23 88888.00 2021-11-23 19:15:43.411 327 14441.07 25.62 55982.29 88888.00 2021-11-23 19:15:43.911 327 14441.08 25.58 55982.29 88888.00 2021-11-23 19:15:44.411 327 14441.07 25.55 55982.23 88888.00 2021-11-23 19:15:44.911 327 14441.02 25.48 55982.20 88888.00 2021-11-23 19:15:45.411 327 14441.01 25.51 55982.21 88888.00 2021-11-23 19:15:45.911 327 14441.01 25.65 55982.25 88888.00 2021-11-23 19:15:46.411 327 14441.02 25.65 55982.26 88888.00 2021-11-23 19:15:46.911 327 14440.99 25.68 55982.26 88888.00 2021-11-23 19:15:47.411 327 14440.99 25.65 55982.26 88888.00 2021-11-23 19:15:47.911 327 14440.94 25.67 55982.26 88888.00 2021-11-23 19:15:48.411 327 14440.95 25.72 55982.29 88888.00 2021-11-23 19:15:48.911 327 14440.99 25.65 55982.28 88888.00 2021-11-23 19:15:49.411 327 14440.92 25.62 55982.20 88888.00 2021-11-23 19:15:49.911 327 14440.90 25.57 55982.14 88888.00 2021-11-23 19:15:50.411 327 14440.89 25.73 55982.14 88888.00 2021-11-23 19:15:50.911 327 14440.89 25.73 55982.14 88888.00 2021-11-23 19:15:51.411 327 14440.85 25.69 55982.14 88888.00 2021-11-23 19:15:51.911 327 14440.88 25.69 55982.14 88888.00 2021-11-23 19:15:52.411 327 14440.83 25.67 55982.11 88888.00 2021-11-23 19:15:52.911 327 14440.82 25.67 55982.11 88888.00 2021-11-23 19:15:53.411 327 14440.83 25.65 55982.14 88888.00 2021-11-23 19:15:53.911 327 14440.87 25.68 55982.10 88888.00 2021-11-23 19:15:54.411 327 14440.85 25.69 55982.06 88888.00 2021-11-23 19:15:54.911 327 14440.84 25.63 55982.02 88888.00 2021-11-23 19:15:55.411 327 14440.79 25.71 55982.00 88888.00 2021-11-23 19:15:55.911 327 14440.85 25.65 55981.99 88888.00 2021-11-23 19:15:56.411 327 14440.91 25.64 55981.97 88888.00 2021-11-23 19:15:56.911 327 14440.92 25.55 55981.99 88888.00 2021-11-23 19:15:57.411 327 14440.91 25.57 55982.04 88888.00 2021-11-23 19:15:57.911 327 14440.92 25.52 55981.99 88888.00 2021-11-23 19:15:58.411 327 14440.97 25.49 55981.93 88888.00 2021-11-23 19:15:58.911 327 14441.00 25.54 55981.92 88888.00 2021-11-23 19:15:59.412 327 14441.03 25.63 55981.92 88888.00 2021-11-23 19:15:59.912 327 14441.03 25.62 55981.86 88888.00 2021-11-23 19:16:00.412 327 14441.07 25.57 55981.85 88888.00 2021-11-23 19:16:00.912 327 14441.07 25.48 55981.83 88888.00 2021-11-23 19:16:01.412 327 14441.10 25.34 55981.80 88888.00 2021-11-23 19:16:01.912 327 14441.09 25.46 55981.75 88888.00 2021-11-23 19:16:02.412 327 14441.04 25.46 55981.64 88888.00 2021-11-23 19:16:02.912 327 14441.08 25.40 55981.63 88888.00 2021-11-23 19:16:03.412 327 14441.10 25.48 55981.75 88888.00 2021-11-23 19:16:03.912 327 14441.10 25.45 55981.84 88888.00 2021-11-23 19:16:04.412 327 14441.07 25.56 55981.79 88888.00 2021-11-23 19:16:04.912 327 14441.04 25.41 55981.71 88888.00 2021-11-23 19:16:05.412 327 14441.01 25.43 55981.73 88888.00 2021-11-23 19:16:05.912 327 14440.99 25.32 55981.75 88888.00 2021-11-23 19:16:06.412 327 14441.04 25.45 55981.81 88888.00 2021-11-23 19:16:06.912 327 14441.04 25.31 55981.79 88888.00 2021-11-23 19:16:07.412 327 14441.04 25.35 55981.78 88888.00 2021-11-23 19:16:07.912 327 14441.01 25.34 55981.74 88888.00 2021-11-23 19:16:08.412 327 14441.00 25.40 55981.74 88888.00 2021-11-23 19:16:08.912 327 14441.00 25.29 55981.75 88888.00 2021-11-23 19:16:09.412 327 14440.98 25.18 55981.80 88888.00 2021-11-23 19:16:09.912 327 14440.93 25.34 55981.80 88888.00 2021-11-23 19:16:10.912 327 14440.90 25.25 55981.85 88888.00 2021-11-23 19:16:11.412 327 14440.85 25.24 55981.85 88888.00 2021-11-23 19:16:11.912 327 14440.84 25.30 55981.85 88888.00 2021-11-23 19:16:12.412 327 14440.83 25.18 55981.80 88888.00 2021-11-23 19:16:12.912 327 14440.82 25.12 55981.82 88888.00 2021-11-23 19:16:13.412 327 14440.78 25.37 55981.86 88888.00 2021-11-23 19:16:13.912 327 14440.75 25.30 55981.83 88888.00 2021-11-23 19:16:14.412 327 14440.76 25.12 55981.80 88888.00 2021-11-23 19:16:14.912 327 14440.75 25.10 55981.79 88888.00 2021-11-23 19:16:15.412 327 14440.72 25.13 55981.75 88888.00 2021-11-23 19:16:15.912 327 14440.71 25.17 55981.76 88888.00 2021-11-23 19:16:16.412 327 14440.72 25.08 55981.76 88888.00 2021-11-23 19:16:16.912 327 14440.67 25.12 55981.82 88888.00 2021-11-23 19:16:17.412 327 14440.67 25.34 55981.86 88888.00 2021-11-23 19:16:17.912 327 14440.66 25.45 55981.85 88888.00 2021-11-23 19:16:18.412 327 14440.64 25.48 55981.81 88888.00 2021-11-23 19:16:18.912 327 14440.67 25.41 55981.82 88888.00 2021-11-23 19:16:19.412 327 14440.66 25.32 55981.80 88888.00 2021-11-23 19:16:19.912 327 14440.61 25.09 55981.76 88888.00 2021-11-23 19:16:20.412 327 14440.60 25.07 55981.79 88888.00 2021-11-23 19:16:20.912 327 14440.58 25.06 55981.82 88888.00 2021-11-23 19:16:21.412 327 14440.60 25.14 55981.84 88888.00 2021-11-23 19:16:21.912 327 14440.60 25.33 55981.84 88888.00 2021-11-23 19:16:22.412 327 14440.63 25.20 55981.86 88888.00 2021-11-23 19:16:22.912 327 14440.58 25.12 55981.90 88888.00 2021-11-23 19:16:23.412 327 14440.55 25.20 55981.89 88888.00 2021-11-23 19:16:23.912 327 14440.52 25.14 55981.84 88888.00 2021-11-23 19:16:24.412 327 14440.53 25.24 55981.76 88888.00 2021-11-23 19:16:24.912 327 14440.57 25.17 55981.71 88888.00 2021-11-23 19:16:25.412 327 14440.58 25.35 55981.79 88888.00 2021-11-23 19:16:25.912 327 14440.54 25.38 55981.82 88888.00 2021-11-23 19:16:26.412 327 14440.54 25.29 55981.80 88888.00 2021-11-23 19:16:26.912 327 14440.50 25.41 55981.75 88888.00 2021-11-23 19:16:27.412 327 14440.48 25.30 55981.81 88888.00 2021-11-23 19:16:27.912 327 14440.48 25.23 55981.79 88888.00 2021-11-23 19:16:28.412 327 14440.52 25.38 55981.73 88888.00 2021-11-23 19:16:28.912 327 14440.53 25.26 55981.67 88888.00 2021-11-23 19:16:29.412 327 14440.47 25.24 55981.65 88888.00 2021-11-23 19:16:29.912 327 14440.47 25.30 55981.72 88888.00 2021-11-23 19:16:30.412 327 14440.46 25.14 55981.73 88888.00 2021-11-23 19:16:30.912 327 14440.52 25.04 55981.70 88888.00 2021-11-23 19:16:31.412 327 14440.52 25.01 55981.65 88888.00 2021-11-23 19:16:31.912 327 14440.52 24.99 55981.65 88888.00 2021-11-23 19:16:32.412 327 14440.55 25.04 55981.63 88888.00 2021-11-23 19:16:32.912 327 14440.51 25.08 55981.65 88888.00 2021-11-23 19:16:33.412 327 14440.52 25.16 55981.61 88888.00 2021-11-23 19:16:33.912 327 14440.54 25.29 55981.55 88888.00 2021-11-23 19:16:34.412 327 14440.61 25.26 55981.52 88888.00 2021-11-23 19:16:34.912 327 14440.60 25.12 55981.54 88888.00 2021-11-23 19:16:35.412 327 14440.52 25.04 55981.54 88888.00 2021-11-23 19:16:35.912 327 14440.54 24.91 55981.48 88888.00 2021-11-23 19:16:36.412 327 14440.56 24.83 55981.50 88888.00 2021-11-23 19:16:36.912 327 14440.54 24.87 55981.52 88888.00 2021-11-23 19:16:37.412 327 14440.56 24.84 55981.54 88888.00 2021-11-23 19:16:37.912 327 14440.56 24.84 55981.50 88888.00 2021-11-23 19:16:38.412 327 14440.56 24.72 55981.50 88888.00 2021-11-23 19:16:38.912 327 14440.57 24.80 55981.50 88888.00 2021-11-23 19:16:39.412 327 14440.61 24.75 55981.54 88888.00 2021-11-23 19:16:39.912 327 14440.62 24.74 55981.54 88888.00 2021-11-23 19:16:40.412 327 14440.63 24.66 55981.50 88888.00 2021-11-23 19:16:40.912 327 14440.65 24.76 55981.47 88888.00 2021-11-23 19:16:41.412 327 14440.61 24.72 55981.45 88888.00 2021-11-23 19:16:41.912 327 14440.61 24.61 55981.39 88888.00 2021-11-23 19:16:42.412 327 14440.63 24.55 55981.36 88888.00 2021-11-23 19:16:42.912 327 14440.63 24.59 55981.39 88888.00 2021-11-23 19:16:43.412 327 14440.65 24.52 55981.43 88888.00 2021-11-23 19:16:43.912 327 14440.65 24.57 55981.41 88888.00 2021-11-23 19:16:44.412 327 14440.67 24.53 55981.41 88888.00 2021-11-23 19:16:44.912 327 14440.67 24.36 55981.42 88888.00 2021-11-23 19:16:45.412 327 14440.64 24.22 55981.42 88888.00 2021-11-23 19:16:45.913 327 14440.63 24.25 55981.42 88888.00 2021-11-23 19:16:46.413 327 14440.63 24.30 55981.42 88888.00 2021-11-23 19:16:46.913 327 14440.64 24.28 55981.46 88888.00 2021-11-23 19:16:47.413 327 14440.63 24.27 55981.45 88888.00 2021-11-23 19:16:47.913 327 14440.63 24.22 55981.46 88888.00 2021-11-23 19:16:48.413 327 14440.63 24.18 55981.44 88888.00 2021-11-23 19:16:48.913 327 14440.61 24.15 55981.45 88888.00 2021-11-23 19:16:49.413 327 14440.58 24.21 55981.46 88888.00 2021-11-23 19:16:49.913 327 14440.61 24.21 55981.51 88888.00 2021-11-23 19:16:50.413 327 14440.57 24.10 55981.53 88888.00 2021-11-23 19:16:50.913 327 14440.56 24.04 55981.46 88888.00 2021-11-23 19:16:51.413 327 14440.56 24.19 55981.46 88888.00 2021-11-23 19:16:51.913 327 14440.65 24.10 55981.53 88888.00 2021-11-23 19:16:52.413 327 14440.72 24.03 55981.48 88888.00 2021-11-23 19:16:52.913 327 14440.73 23.99 55981.39 88888.00 2021-11-23 19:16:53.413 327 14440.73 23.95 55981.34 88888.00 2021-11-23 19:16:53.913 327 14440.64 23.97 55981.32 88888.00 2021-11-23 19:16:54.413 327 14440.61 24.04 55981.31 88888.00 2021-11-23 19:16:54.913 327 14440.63 24.23 55981.34 88888.00 2021-11-23 19:16:55.413 327 14440.63 24.20 55981.31 88888.00 2021-11-23 19:16:55.913 327 14440.72 23.96 55981.27 88888.00 2021-11-23 19:16:56.413 327 14440.76 23.95 55981.27 88888.00 2021-11-23 19:16:56.913 327 14440.75 24.05 55981.24 88888.00 2021-11-23 19:16:57.413 327 14440.72 23.93 55981.24 88888.00 2021-11-23 19:16:57.913 327 14440.73 23.87 55981.19 88888.00 2021-11-23 19:16:58.913 327 14440.74 23.83 55981.17 88888.00 2021-11-23 19:16:59.413 327 14440.79 23.72 55981.13 88888.00 2021-11-23 19:16:59.913 327 14440.81 23.70 55981.16 88888.00 2021-11-23 19:17:00.413 327 14440.87 23.66 55981.17 88888.00 2021-11-23 19:17:00.913 327 14440.87 23.63 55981.15 88888.00 2021-11-23 19:17:01.413 327 14440.88 23.70 55981.14 88888.00 2021-11-23 19:17:01.913 327 14440.83 23.73 55981.11 88888.00 2021-11-23 19:17:02.413 327 14440.85 23.86 55981.08 88888.00 2021-11-23 19:17:02.913 327 14440.88 23.78 55981.05 88888.00 2021-11-23 19:17:03.413 327 14440.87 23.68 55981.06 88888.00 2021-11-23 19:17:03.913 327 14440.87 23.80 55981.00 88888.00 2021-11-23 19:17:04.413 327 14440.91 23.94 55981.03 88888.00 2021-11-23 19:17:04.913 327 14440.92 23.90 55981.01 88888.00 2021-11-23 19:17:05.413 327 14440.92 23.70 55980.97 88888.00 2021-11-23 19:17:05.913 327 14440.98 23.73 55980.90 88888.00 2021-11-23 19:17:06.413 327 14441.01 23.76 55980.90 88888.00 2021-11-23 19:17:06.913 327 14441.00 23.70 55980.95 88888.00 2021-11-23 19:17:07.413 327 14441.04 23.60 55980.95 88888.00 2021-11-23 19:17:07.913 327 14441.03 23.68 55980.95 88888.00 2021-11-23 19:17:08.413 327 14441.06 23.72 55980.95 88888.00 2021-11-23 19:17:08.913 327 14441.10 23.79 55980.99 88888.00 2021-11-23 19:17:09.413 327 14441.06 23.69 55980.98 88888.00 2021-11-23 19:17:09.913 327 14441.07 23.81 55980.96 88888.00 2021-11-23 19:17:10.413 327 14441.07 23.78 55980.99 88888.00 2021-11-23 19:17:10.913 327 14441.08 23.78 55980.97 88888.00 2021-11-23 19:17:11.413 327 14441.10 23.94 55980.91 88888.00 2021-11-23 19:17:12.413 327 14441.11 23.94 55980.94 88888.00 2021-11-23 19:17:12.913 327 14441.12 23.88 55980.90 88888.00 2021-11-23 19:17:13.413 327 14441.11 23.66 55980.90 88888.00 2021-11-23 19:17:13.913 327 14441.10 23.72 55980.92 88888.00 2021-11-23 19:17:14.413 327 14441.12 23.82 55980.95 88888.00 2021-11-23 19:17:14.913 327 14441.16 23.86 55980.97 88888.00 2021-11-23 19:17:15.413 327 14441.17 23.77 55981.01 88888.00 2021-11-23 19:17:15.913 327 14441.21 23.82 55981.00 88888.00 2021-11-23 19:17:16.413 327 14441.22 23.88 55981.06 88888.00 2021-11-23 19:17:16.913 327 14441.21 23.89 55980.97 88888.00 2021-11-23 19:17:17.413 327 14441.25 23.94 55980.90 88888.00 2021-11-23 19:17:17.913 327 14441.26 23.82 55980.88 88888.00 2021-11-23 19:17:18.413 327 14441.26 23.89 55980.91 88888.00 2021-11-23 19:17:18.913 327 14441.28 23.85 55980.90 88888.00 2021-11-23 19:17:19.413 327 14441.30 23.83 55980.88 88888.00 2021-11-23 19:17:19.913 327 14441.29 23.89 55980.91 88888.00 2021-11-23 19:17:20.413 327 14441.34 23.86 55980.97 88888.00 2021-11-23 19:17:20.913 327 14441.38 23.79 55980.89 88888.00 2021-11-23 19:17:21.413 327 14441.43 23.85 55980.80 88888.00 2021-11-23 19:17:22.413 327 14441.45 23.93 55980.78 88888.00 2021-11-23 19:17:22.913 327 14441.44 23.85 55980.79 88888.00 2021-11-23 19:17:23.404 327 14441.46 23.86 55980.78 88888.00 2021-11-23 19:17:23.904 327 14441.53 23.76 55980.79 88888.00 2021-11-23 19:17:24.404 327 14441.55 23.79 55980.77 88888.00 2021-11-23 19:17:24.904 327 14441.59 23.82 55980.67 88888.00 2021-11-23 19:17:25.404 327 14441.65 23.72 55980.63 88888.00 2021-11-23 19:17:25.904 327 14441.68 23.72 55980.64 88888.00 2021-11-23 19:17:26.404 327 14441.73 23.76 55980.67 88888.00 2021-11-23 19:17:26.904 327 14441.74 23.89 55980.67 88888.00 2021-11-23 19:17:27.404 327 14441.76 23.91 55980.66 88888.00 2021-11-23 19:17:27.904 327 14441.82 23.86 55980.68 88888.00 2021-11-23 19:17:28.404 327 14441.85 23.81 55980.66 88888.00 2021-11-23 19:17:28.904 327 14441.87 23.80 55980.58 88888.00 2021-11-23 19:17:29.404 327 14441.90 23.87 55980.52 88888.00 2021-11-23 19:17:29.904 327 14441.92 23.85 55980.54 88888.00 2021-11-23 19:17:30.404 327 14441.99 23.91 55980.58 88888.00 2021-11-23 19:17:30.904 327 14442.05 24.10 55980.49 88888.00 2021-11-23 19:17:31.404 327 14442.10 23.97 55980.41 88888.00 2021-11-23 19:17:32.404 327 14442.12 23.76 55980.42 88888.00 2021-11-23 19:17:32.904 327 14442.15 23.83 55980.38 88888.00 2021-11-23 19:17:33.404 327 14442.23 23.88 55980.36 88888.00 2021-11-23 19:17:33.904 327 14442.27 23.89 55980.42 88888.00 2021-11-23 19:17:34.404 327 14442.29 23.87 55980.38 88888.00 2021-11-23 19:17:34.904 327 14442.31 23.93 55980.35 88888.00 2021-11-23 19:17:35.404 327 14442.29 23.97 55980.41 88888.00 2021-11-23 19:17:35.904 327 14442.33 24.02 55980.39 88888.00 2021-11-23 19:17:36.404 327 14442.42 23.95 55980.44 88888.00 2021-11-23 19:17:36.904 327 14442.51 24.02 55980.47 88888.00 2021-11-23 19:17:37.404 327 14442.57 23.96 55980.42 88888.00 2021-11-23 19:17:37.904 327 14442.60 23.90 55980.43 88888.00 2021-11-23 19:17:38.404 327 14442.64 23.94 55980.44 88888.00 2021-11-23 19:17:38.904 327 14442.73 23.99 55980.40 88888.00 2021-11-23 19:17:39.404 327 14442.76 23.99 55980.38 88888.00 2021-11-23 19:17:39.904 327 14442.76 24.00 55980.35 88888.00 2021-11-23 19:17:40.404 327 14442.73 24.05 55980.36 88888.00 2021-11-23 19:17:40.904 327 14442.73 24.06 55980.43 88888.00 2021-11-23 19:17:41.404 327 14442.70 24.03 55980.42 88888.00 2021-11-23 19:17:42.404 327 14442.73 24.03 55980.49 88888.00 2021-11-23 19:17:42.904 327 14442.75 23.97 55980.48 88888.00 2021-11-23 19:17:43.404 327 14442.79 24.03 55980.48 88888.00 2021-11-23 19:17:43.904 327 14442.80 23.98 55980.44 88888.00 2021-11-23 19:17:44.404 327 14442.78 23.80 55980.50 88888.00 2021-11-23 19:17:44.904 327 14442.80 23.85 55980.51 88888.00 2021-11-23 19:17:45.404 327 14442.80 23.93 55980.47 88888.00 2021-11-23 19:17:45.904 327 14442.82 23.94 55980.57 88888.00 2021-11-23 19:17:46.404 327 14442.82 24.08 55980.56 88888.00 2021-11-23 19:17:46.904 327 14442.87 23.91 55980.53 88888.00 2021-11-23 19:17:47.404 327 14442.88 23.78 55980.59 88888.00 2021-11-23 19:17:47.904 327 14442.89 23.80 55980.53 88888.00 2021-11-23 19:17:48.404 327 14442.92 23.86 55980.56 88888.00 2021-11-23 19:17:48.904 327 14442.93 23.78 55980.54 88888.00 2021-11-23 19:17:49.404 327 14442.88 23.82 55980.51 88888.00 2021-11-23 19:17:49.904 327 14442.83 23.99 55980.50 88888.00 2021-11-23 19:17:50.404 327 14442.80 23.96 55980.44 88888.00 2021-11-23 19:17:50.904 327 14442.80 23.81 55980.47 88888.00 2021-11-23 19:17:51.404 327 14442.83 23.89 55980.51 88888.00 2021-11-23 19:17:52.404 327 14442.85 23.77 55980.49 88888.00 2021-11-23 19:17:52.904 327 14442.82 23.79 55980.38 88888.00 2021-11-23 19:17:53.404 327 14442.80 23.82 55980.35 88888.00 2021-11-23 19:17:53.904 327 14442.87 23.81 55980.40 88888.00 2021-11-23 19:17:54.404 327 14442.89 23.82 55980.39 88888.00 2021-11-23 19:17:54.904 327 14442.88 23.90 55980.36 88888.00 2021-11-23 19:17:55.404 327 14442.88 23.88 55980.31 88888.00 2021-11-23 19:17:55.904 327 14442.87 23.81 55980.35 88888.00 2021-11-23 19:17:56.404 327 14442.90 23.69 55980.39 88888.00 2021-11-23 19:17:56.904 327 14442.94 23.76 55980.40 88888.00 2021-11-23 19:17:57.404 327 14442.96 23.74 55980.38 88888.00 2021-11-23 19:17:57.904 327 14442.97 23.77 55980.35 88888.00 2021-11-23 19:17:58.404 327 14442.89 23.89 55980.35 88888.00 2021-11-23 19:17:58.904 327 14442.83 23.90 55980.33 88888.00 2021-11-23 19:17:59.404 327 14442.83 23.86 55980.40 88888.00 2021-11-23 19:17:59.904 327 14442.88 23.87 55980.39 88888.00 2021-11-23 19:18:00.404 327 14442.90 23.83 55980.36 88888.00 2021-11-23 19:18:00.904 327 14442.95 23.81 55980.40 88888.00 2021-11-23 19:18:01.404 327 14442.98 23.90 55980.39 88888.00 2021-11-23 19:18:01.904 327 14443.03 23.97 55980.42 88888.00 2021-11-23 19:18:02.404 327 14443.06 23.97 55980.40 88888.00 2021-11-23 19:18:02.904 327 14443.07 23.98 55980.38 88888.00 2021-11-23 19:18:03.404 327 14443.12 23.97 55980.34 88888.00 2021-11-23 19:18:03.904 327 14443.14 23.91 55980.40 88888.00 2021-11-23 19:18:04.404 327 14443.16 23.87 55980.51 88888.00 2021-11-23 19:18:04.904 327 14443.23 23.93 55980.52 88888.00 2021-11-23 19:18:05.404 327 14443.24 23.98 55980.54 88888.00 2021-11-23 19:18:05.904 327 14443.30 23.99 55980.52 88888.00 2021-11-23 19:18:06.404 327 14443.36 24.07 55980.53 88888.00 2021-11-23 19:18:06.904 327 14443.42 24.03 55980.47 88888.00 2021-11-23 19:18:07.405 327 14443.45 24.07 55980.51 88888.00 2021-11-23 19:18:07.905 327 14443.50 23.97 55980.54 88888.00 2021-11-23 19:18:08.405 327 14443.53 24.04 55980.57 88888.00 2021-11-23 19:18:08.905 327 14443.58 24.18 55980.57 88888.00 2021-11-23 19:18:09.405 327 14443.58 24.33 55980.56 88888.00 2021-11-23 19:18:09.905 327 14443.62 24.45 55980.54 88888.00 2021-11-23 19:18:10.405 327 14443.62 24.19 55980.58 88888.00 2021-11-23 19:18:10.905 327 14443.70 24.12 55980.56 88888.00 2021-11-23 19:18:11.405 327 14443.72 24.15 55980.56 88888.00 2021-11-23 19:18:11.905 327 14443.75 24.28 55980.54 88888.00 2021-11-23 19:18:12.405 327 14443.81 24.46 55980.60 88888.00 2021-11-23 19:18:12.905 327 14443.87 24.32 55980.61 88888.00 2021-11-23 19:18:13.405 327 14443.88 24.39 55980.62 88888.00 2021-11-23 19:18:13.905 327 14443.95 24.36 55980.60 88888.00 2021-11-23 19:18:14.405 327 14443.99 24.28 55980.62 88888.00 2021-11-23 19:18:14.905 327 14443.99 24.20 55980.64 88888.00 2021-11-23 19:18:15.405 327 14444.00 24.24 55980.64 88888.00 2021-11-23 19:18:15.905 327 14444.10 24.27 55980.64 88888.00 2021-11-23 19:18:16.405 327 14444.12 24.33 55980.73 88888.00 2021-11-23 19:18:16.905 327 14444.13 24.37 55980.68 88888.00 2021-11-23 19:18:17.405 327 14444.10 24.36 55980.66 88888.00 2021-11-23 19:18:17.905 327 14444.08 24.38 55980.66 88888.00 2021-11-23 19:18:18.405 327 14444.10 24.48 55980.61 88888.00 2021-11-23 19:18:18.905 327 14444.12 24.53 55980.52 88888.00 2021-11-23 19:18:19.405 327 14444.18 24.47 55980.52 88888.00 2021-11-23 19:18:19.905 327 14444.22 24.47 55980.58 88888.00 2021-11-23 19:18:20.405 327 14444.25 24.45 55980.64 88888.00 2021-11-23 19:18:20.905 327 14444.27 24.50 55980.67 88888.00 2021-11-23 19:18:21.405 327 14444.27 24.70 55980.64 88888.00 2021-11-23 19:18:21.905 327 14444.28 24.64 55980.64 88888.00 2021-11-23 19:18:22.405 327 14444.33 24.72 55980.64 88888.00 2021-11-23 19:18:22.905 327 14444.34 24.79 55980.61 88888.00 2021-11-23 19:18:23.405 327 14444.36 24.80 55980.56 88888.00 2021-11-23 19:18:23.905 327 14444.38 24.72 55980.54 88888.00 2021-11-23 19:18:24.405 327 14444.36 24.76 55980.58 88888.00 2021-11-23 19:18:24.905 327 14444.40 24.83 55980.60 88888.00 2021-11-23 19:18:25.405 327 14444.38 24.78 55980.56 88888.00 2021-11-23 19:18:25.905 327 14444.41 24.69 55980.52 88888.00 2021-11-23 19:18:26.405 327 14444.45 24.73 55980.52 88888.00 2021-11-23 19:18:26.905 327 14444.51 24.64 55980.52 88888.00 2021-11-23 19:18:27.405 327 14444.49 24.63 55980.49 88888.00 2021-11-23 19:18:27.905 327 14444.49 24.58 55980.47 88888.00 2021-11-23 19:18:28.405 327 14444.54 24.63 55980.54 88888.00 2021-11-23 19:18:28.905 327 14444.55 24.71 55980.62 88888.00 2021-11-23 19:18:29.405 327 14444.60 24.78 55980.67 88888.00 2021-11-23 19:18:29.905 327 14444.66 24.82 55980.63 88888.00 2021-11-23 19:18:30.405 327 14444.73 24.90 55980.59 88888.00 2021-11-23 19:18:30.905 327 14444.75 24.83 55980.56 88888.00 2021-11-23 19:18:31.405 327 14444.82 24.78 55980.59 88888.00 2021-11-23 19:18:31.905 327 14444.83 24.73 55980.63 88888.00 2021-11-23 19:18:32.405 327 14444.84 24.63 55980.56 88888.00 2021-11-23 19:18:32.905 327 14444.89 24.63 55980.50 88888.00 2021-11-23 19:18:33.905 327 14444.94 24.63 55980.60 88888.00 2021-11-23 19:18:34.405 327 14444.96 24.49 55980.59 88888.00 2021-11-23 19:18:34.905 327 14444.97 24.46 55980.57 88888.00 2021-11-23 19:18:35.405 327 14444.97 24.45 55980.52 88888.00 2021-11-23 19:18:35.905 327 14444.99 24.42 55980.50 88888.00 2021-11-23 19:18:36.405 327 14444.98 24.41 55980.50 88888.00 2021-11-23 19:18:36.905 327 14445.01 24.35 55980.47 88888.00 2021-11-23 19:18:37.405 327 14445.01 24.29 55980.47 88888.00 2021-11-23 19:18:37.905 327 14445.05 24.36 55980.44 88888.00 2021-11-23 19:18:38.405 327 14445.01 24.45 55980.47 88888.00 2021-11-23 19:18:38.905 327 14445.03 24.37 55980.48 88888.00 2021-11-23 19:18:39.405 327 14445.06 24.30 55980.52 88888.00 2021-11-23 19:18:39.905 327 14445.05 24.39 55980.57 88888.00 2021-11-23 19:18:40.405 327 14445.06 24.33 55980.60 88888.00 2021-11-23 19:18:40.905 327 14445.06 24.21 55980.59 88888.00 2021-11-23 19:18:41.405 327 14445.07 24.12 55980.60 88888.00 2021-11-23 19:18:41.905 327 14445.02 24.13 55980.59 88888.00 2021-11-23 19:18:42.405 327 14445.03 24.08 55980.64 88888.00 2021-11-23 19:18:42.905 327 14445.02 24.07 55980.73 88888.00 2021-11-23 19:18:43.905 327 14444.99 24.23 55980.64 88888.00 2021-11-23 19:18:44.405 327 14444.93 24.24 55980.64 88888.00 2021-11-23 19:18:44.905 327 14444.93 24.24 55980.67 88888.00 2021-11-23 19:18:45.405 327 14444.92 24.23 55980.69 88888.00 2021-11-23 19:18:45.905 327 14444.91 24.36 55980.73 88888.00 2021-11-23 19:18:46.405 327 14444.87 24.37 55980.72 88888.00 2021-11-23 19:18:46.905 327 14444.84 24.31 55980.70 88888.00 2021-11-23 19:18:47.405 327 14444.82 24.46 55980.71 88888.00 2021-11-23 19:18:47.905 327 14444.81 24.45 55980.72 88888.00 2021-11-23 19:18:48.405 327 14444.80 24.46 55980.79 88888.00 2021-11-23 19:18:48.906 327 14444.77 24.53 55980.77 88888.00 2021-11-23 19:18:49.406 327 14444.73 24.54 55980.76 88888.00 2021-11-23 19:18:49.906 327 14444.71 24.48 55980.76 88888.00 2021-11-23 19:18:50.406 327 14444.66 24.45 55980.75 88888.00 2021-11-23 19:18:50.906 327 14444.66 24.46 55980.77 88888.00 2021-11-23 19:18:51.906 327 14444.62 24.47 55980.77 88888.00 2021-11-23 19:18:52.406 327 14444.59 24.52 55980.82 88888.00 2021-11-23 19:18:52.906 327 14444.54 24.46 55980.85 88888.00 2021-11-23 19:18:53.906 327 14444.56 24.45 55980.91 88888.00 2021-11-23 19:18:54.406 327 14444.53 24.59 55980.91 88888.00 2021-11-23 19:18:54.906 327 14444.49 24.76 55980.96 88888.00 2021-11-23 19:18:55.406 327 14444.45 24.79 55980.97 88888.00 2021-11-23 19:18:55.906 327 14444.45 24.65 55980.97 88888.00 2021-11-23 19:18:56.406 327 14444.40 24.76 55980.99 88888.00 2021-11-23 19:18:56.906 327 14444.37 24.86 55980.99 88888.00 2021-11-23 19:18:57.406 327 14444.40 24.59 55980.95 88888.00 2021-11-23 19:18:57.906 327 14444.38 24.48 55980.89 88888.00 2021-11-23 19:18:58.406 327 14444.41 24.62 55980.95 88888.00 2021-11-23 19:18:58.906 327 14444.35 24.62 55981.01 88888.00 2021-11-23 19:18:59.406 327 14444.35 24.52 55981.03 88888.00 2021-11-23 19:18:59.906 327 14444.33 24.44 55981.01 88888.00 2021-11-23 19:19:00.406 327 14444.32 24.50 55981.06 88888.00 2021-11-23 19:19:00.906 327 14444.28 24.56 55981.05 88888.00 2021-11-23 19:19:01.906 327 14444.33 24.78 55981.00 88888.00 2021-11-23 19:19:02.406 327 14444.31 24.78 55981.04 88888.00 2021-11-23 19:19:02.906 327 14444.28 24.84 55981.04 88888.00 2021-11-23 19:19:03.406 327 14444.25 24.79 55981.08 88888.00 2021-11-23 19:19:03.906 327 14444.21 24.81 55981.01 88888.00 2021-11-23 19:19:04.406 327 14444.16 24.84 55980.98 88888.00 2021-11-23 19:19:04.906 327 14444.07 24.75 55980.96 88888.00 2021-11-23 19:19:05.406 327 14444.05 24.79 55981.03 88888.00 2021-11-23 19:19:05.906 327 14444.04 24.76 55981.03 88888.00 2021-11-23 19:19:06.406 327 14444.03 24.69 55981.07 88888.00 2021-11-23 19:19:06.906 327 14443.99 24.81 55981.01 88888.00 2021-11-23 19:19:07.406 327 14443.95 24.74 55981.01 88888.00 2021-11-23 19:19:07.906 327 14443.91 24.71 55981.04 88888.00 2021-11-23 19:19:08.406 327 14443.86 24.64 55980.98 88888.00 2021-11-23 19:19:08.906 327 14443.79 24.65 55981.00 88888.00 2021-11-23 19:19:09.406 327 14443.76 24.59 55980.97 88888.00 2021-11-23 19:19:09.906 327 14443.70 24.52 55980.94 88888.00 2021-11-23 19:19:10.406 327 14443.69 24.53 55980.95 88888.00 2021-11-23 19:19:10.906 327 14443.60 24.58 55981.03 88888.00 2021-11-23 19:19:11.906 327 14443.50 24.88 55981.00 88888.00 2021-11-23 19:19:12.406 327 14443.50 24.82 55981.06 88888.00 2021-11-23 19:19:12.906 327 14443.43 24.87 55981.00 88888.00 2021-11-23 19:19:13.406 327 14443.38 24.93 55981.03 88888.00 2021-11-23 19:19:13.906 327 14443.34 24.95 55980.98 88888.00 2021-11-23 19:19:14.406 327 14443.30 24.80 55981.00 88888.00 2021-11-23 19:19:14.906 327 14443.23 24.73 55981.04 88888.00 2021-11-23 19:19:15.406 327 14443.19 24.87 55981.00 88888.00 2021-11-23 19:19:15.906 327 14443.20 24.89 55980.99 88888.00 2021-11-23 19:19:16.406 327 14443.15 24.89 55981.00 88888.00 2021-11-23 19:19:16.906 327 14443.13 24.81 55981.03 88888.00 2021-11-23 19:19:17.406 327 14443.10 24.74 55981.04 88888.00 2021-11-23 19:19:17.906 327 14443.10 24.80 55981.01 88888.00 2021-11-23 19:19:18.406 327 14443.12 24.57 55980.99 88888.00 2021-11-23 19:19:18.906 327 14443.10 24.61 55981.00 88888.00 2021-11-23 19:19:19.406 327 14443.06 24.58 55980.96 88888.00 2021-11-23 19:19:19.906 327 14443.01 24.65 55980.92 88888.00 2021-11-23 19:19:20.406 327 14443.03 24.69 55980.95 88888.00 2021-11-23 19:19:20.906 327 14443.01 24.63 55980.90 88888.00 2021-11-23 19:19:21.906 327 14442.92 24.58 55980.94 88888.00 2021-11-23 19:19:22.406 327 14442.83 24.63 55980.90 88888.00 2021-11-23 19:19:22.906 327 14442.83 24.56 55980.96 88888.00 2021-11-23 19:19:23.406 327 14442.83 24.65 55980.95 88888.00 2021-11-23 19:19:23.906 327 14442.79 24.72 55980.94 88888.00 2021-11-23 19:19:24.406 327 14442.79 24.72 55981.04 88888.00 2021-11-23 19:19:24.906 327 14442.77 24.71 55981.07 88888.00 2021-11-23 19:19:25.406 327 14442.75 24.65 55981.00 88888.00 2021-11-23 19:19:25.906 327 14442.74 24.80 55981.00 88888.00 2021-11-23 19:19:26.406 327 14442.68 24.72 55981.04 88888.00 2021-11-23 19:19:26.906 327 14442.71 24.70 55981.04 88888.00 2021-11-23 19:19:27.406 327 14442.69 24.71 55981.07 88888.00 2021-11-23 19:19:27.906 327 14442.69 24.80 55981.13 88888.00 2021-11-23 19:19:28.406 327 14442.71 24.72 55981.14 88888.00 2021-11-23 19:19:28.906 327 14442.66 24.64 55981.09 88888.00 2021-11-23 19:19:29.406 327 14442.62 24.70 55981.09 88888.00 2021-11-23 19:19:29.906 327 14442.58 24.73 55981.17 88888.00 2021-11-23 19:19:30.406 327 14442.55 24.76 55981.24 88888.00 2021-11-23 19:19:30.906 327 14442.59 24.74 55981.17 88888.00 2021-11-23 19:19:31.406 327 14442.58 24.78 55981.10 88888.00 2021-11-23 19:19:31.907 327 14442.59 24.81 55981.15 88888.00 2021-11-23 19:19:32.407 327 14442.61 24.84 55981.20 88888.00 2021-11-23 19:19:32.907 327 14442.60 24.84 55981.18 88888.00 2021-11-23 19:19:33.407 327 14442.59 24.81 55981.23 88888.00 2021-11-23 19:19:33.907 327 14442.50 24.69 55981.35 88888.00 2021-11-23 19:19:34.407 327 14442.43 24.71 55981.36 88888.00 2021-11-23 19:19:34.907 327 14442.45 24.74 55981.35 88888.00 2021-11-23 19:19:35.407 327 14442.42 24.74 55981.36 88888.00 2021-11-23 19:19:35.907 327 14442.39 24.76 55981.38 88888.00 2021-11-23 19:19:36.407 327 14442.36 24.76 55981.45 88888.00 2021-11-23 19:19:36.907 327 14442.41 24.84 55981.46 88888.00 2021-11-23 19:19:37.407 327 14442.43 24.80 55981.39 88888.00 2021-11-23 19:19:37.907 327 14442.40 24.89 55981.36 88888.00 2021-11-23 19:19:38.407 327 14442.34 24.91 55981.47 88888.00 2021-11-23 19:19:38.907 327 14442.30 24.78 55981.55 88888.00 2021-11-23 19:19:39.407 327 14442.27 24.74 55981.56 88888.00 2021-11-23 19:19:39.907 327 14442.27 24.76 55981.59 88888.00 2021-11-23 19:19:40.407 327 14442.28 24.70 55981.62 88888.00 2021-11-23 19:19:40.907 327 14442.27 24.79 55981.63 88888.00 2021-11-23 19:19:41.407 327 14442.24 24.73 55981.61 88888.00 2021-11-23 19:19:41.907 327 14442.18 24.70 55981.63 88888.00 2021-11-23 19:19:42.407 327 14442.18 24.66 55981.63 88888.00 2021-11-23 19:19:42.907 327 14442.13 24.69 55981.65 88888.00 2021-11-23 19:19:43.407 327 14442.13 24.74 55981.62 88888.00 2021-11-23 19:19:43.907 327 14442.12 24.75 55981.63 88888.00 2021-11-23 19:19:44.407 327 14442.12 24.75 55981.66 88888.00 2021-11-23 19:19:44.907 327 14442.06 24.75 55981.67 88888.00 2021-11-23 19:19:45.407 327 14442.03 24.79 55981.72 88888.00 2021-11-23 19:19:45.907 327 14442.01 24.79 55981.72 88888.00 2021-11-23 19:19:46.407 327 14441.96 24.78 55981.72 88888.00 2021-11-23 19:19:46.907 327 14441.90 24.76 55981.74 88888.00 2021-11-23 19:19:47.407 327 14441.87 24.84 55981.72 88888.00 2021-11-23 19:19:47.907 327 14441.88 24.83 55981.72 88888.00 2021-11-23 19:19:48.407 327 14441.82 24.70 55981.71 88888.00 2021-11-23 19:19:48.907 327 14441.78 24.65 55981.74 88888.00 2021-11-23 19:19:49.407 327 14441.74 24.63 55981.80 88888.00 2021-11-23 19:19:49.907 327 14441.67 24.66 55981.84 88888.00 2021-11-23 19:19:50.407 327 14441.64 24.79 55981.86 88888.00 2021-11-23 19:19:50.907 327 14441.60 24.72 55981.83 88888.00 2021-11-23 19:19:51.407 327 14441.59 24.76 55981.88 88888.00 2021-11-23 19:19:51.907 327 14441.57 24.66 55981.92 88888.00 2021-11-23 19:19:52.407 327 14441.52 24.71 55981.93 88888.00 2021-11-23 19:19:52.907 327 14441.48 24.67 55981.93 88888.00 2021-11-23 19:19:53.407 327 14441.45 24.55 55981.94 88888.00 2021-11-23 19:19:53.907 327 14441.47 24.64 55981.95 88888.00 2021-11-23 19:19:54.407 327 14441.47 24.63 55981.95 88888.00 2021-11-23 19:19:55.407 327 14441.36 24.74 55981.97 88888.00 2021-11-23 19:19:55.907 327 14441.35 24.74 55981.97 88888.00 2021-11-23 19:19:56.407 327 14441.31 24.67 55981.99 88888.00 2021-11-23 19:19:56.907 327 14441.26 24.71 55982.00 88888.00 2021-11-23 19:19:57.407 327 14441.20 24.67 55982.02 88888.00 2021-11-23 19:19:57.907 327 14441.20 24.66 55982.00 88888.00 2021-11-23 19:19:58.407 327 14441.17 24.75 55981.99 88888.00 2021-11-23 19:19:58.907 327 14441.13 24.73 55982.01 88888.00 2021-11-23 19:19:59.407 327 14441.10 24.67 55982.01 88888.00 2021-11-23 19:19:59.907 327 14441.04 24.88 55982.02 88888.00 2021-11-23 19:20:00.407 327 14441.04 24.83 55982.00 88888.00 2021-11-23 19:20:00.907 327 14441.06 24.67 55982.02 88888.00 2021-11-23 19:20:01.407 327 14441.00 24.62 55982.08 88888.00 2021-11-23 19:20:01.907 327 14440.98 24.55 55982.06 88888.00 2021-11-23 19:20:02.407 327 14441.02 24.48 55981.97 88888.00 2021-11-23 19:20:02.907 327 14441.04 24.50 55981.97 88888.00 2021-11-23 19:20:03.407 327 14441.04 24.52 55982.06 88888.00 2021-11-23 19:20:03.907 327 14441.07 24.52 55982.10 88888.00 2021-11-23 19:20:04.407 327 14441.03 24.53 55982.00 88888.00 2021-11-23 19:20:05.407 327 14441.02 24.67 55981.98 88888.00 2021-11-23 19:20:05.907 327 14441.04 24.78 55981.93 88888.00 2021-11-23 19:20:06.407 327 14441.07 24.75 55981.94 88888.00 2021-11-23 19:20:06.907 327 14441.06 24.78 55982.01 88888.00 2021-11-23 19:20:07.407 327 14441.07 24.76 55982.03 88888.00 2021-11-23 19:20:07.907 327 14441.03 24.59 55981.97 88888.00 2021-11-23 19:20:08.407 327 14441.06 24.57 55981.98 88888.00 2021-11-23 19:20:08.907 327 14441.11 24.65 55982.02 88888.00 2021-11-23 19:20:09.407 327 14441.16 24.66 55982.09 88888.00 2021-11-23 19:20:09.907 327 14441.15 24.66 55982.04 88888.00 2021-11-23 19:20:10.407 327 14441.16 24.89 55982.01 88888.00 2021-11-23 19:20:10.907 327 14441.17 24.71 55982.03 88888.00 2021-11-23 19:20:11.407 327 14441.19 24.66 55982.01 88888.00 2021-11-23 19:20:11.907 327 14441.22 24.56 55982.04 88888.00 2021-11-23 19:20:12.407 327 14441.19 24.66 55982.04 88888.00 2021-11-23 19:20:12.907 327 14441.22 24.71 55982.07 88888.00 2021-11-23 19:20:13.407 327 14441.22 24.67 55982.11 88888.00 2021-11-23 19:20:13.907 327 14441.27 24.58 55982.09 88888.00 2021-11-23 19:20:14.407 327 14441.29 24.54 55982.02 88888.00 2021-11-23 19:20:14.907 327 14441.31 24.62 55982.03 88888.00 2021-11-23 19:20:15.408 327 14441.37 24.65 55982.00 88888.00 2021-11-23 19:20:15.908 327 14441.37 24.58 55981.95 88888.00 2021-11-23 19:20:16.408 327 14441.35 24.67 55981.97 88888.00 2021-11-23 19:20:16.908 327 14441.36 24.71 55982.01 88888.00 2021-11-23 19:20:17.408 327 14441.36 24.70 55982.00 88888.00 2021-11-23 19:20:17.908 327 14441.36 24.66 55982.01 88888.00 2021-11-23 19:20:18.408 327 14441.37 24.67 55982.00 88888.00 2021-11-23 19:20:18.908 327 14441.37 24.70 55981.99 88888.00 2021-11-23 19:20:19.408 327 14441.38 24.65 55981.97 88888.00 2021-11-23 19:20:19.908 327 14441.44 24.65 55981.95 88888.00 2021-11-23 19:20:20.408 327 14441.41 24.64 55981.95 88888.00 2021-11-23 19:20:20.908 327 14441.38 24.63 55981.97 88888.00 2021-11-23 19:20:21.408 327 14441.36 24.64 55981.93 88888.00 2021-11-23 19:20:21.908 327 14441.32 24.48 55981.90 88888.00 2021-11-23 19:20:22.408 327 14441.30 24.54 55981.81 88888.00 2021-11-23 19:20:22.908 327 14441.30 24.52 55981.79 88888.00 2021-11-23 19:20:23.408 327 14441.31 24.54 55981.79 88888.00 2021-11-23 19:20:23.908 327 14441.28 24.46 55981.79 88888.00 2021-11-23 19:20:24.408 327 14441.26 24.50 55981.76 88888.00 2021-11-23 19:20:24.908 327 14441.28 24.52 55981.74 88888.00 2021-11-23 19:20:25.408 327 14441.27 24.47 55981.75 88888.00 2021-11-23 19:20:25.908 327 14441.25 24.40 55981.78 88888.00 2021-11-23 19:20:26.408 327 14441.27 24.36 55981.80 88888.00 2021-11-23 19:20:26.908 327 14441.28 24.46 55981.81 88888.00 2021-11-23 19:20:27.408 327 14441.28 24.55 55981.78 88888.00 2021-11-23 19:20:27.908 327 14441.28 24.40 55981.70 88888.00 2021-11-23 19:20:28.408 327 14441.28 24.33 55981.62 88888.00 2021-11-23 19:20:28.908 327 14441.26 24.22 55981.55 88888.00 2021-11-23 19:20:29.408 327 14441.22 24.18 55981.55 88888.00 2021-11-23 19:20:29.908 327 14441.17 24.11 55981.64 88888.00 2021-11-23 19:20:30.408 327 14441.17 24.08 55981.59 88888.00 2021-11-23 19:20:30.908 327 14441.16 24.06 55981.55 88888.00 2021-11-23 19:20:31.408 327 14441.17 24.10 55981.59 88888.00 2021-11-23 19:20:31.908 327 14441.16 24.10 55981.59 88888.00 2021-11-23 19:20:32.408 327 14441.17 24.13 55981.54 88888.00 2021-11-23 19:20:32.908 327 14441.16 24.04 55981.52 88888.00 2021-11-23 19:20:33.408 327 14441.12 24.08 55981.48 88888.00 2021-11-23 19:20:33.908 327 14441.11 24.00 55981.43 88888.00 2021-11-23 19:20:34.408 327 14441.07 23.90 55981.39 88888.00 2021-11-23 19:20:34.908 327 14441.08 23.91 55981.43 88888.00 2021-11-23 19:20:35.408 327 14441.09 23.88 55981.37 88888.00 2021-11-23 19:20:35.908 327 14441.07 23.80 55981.37 88888.00 2021-11-23 19:20:36.408 327 14441.08 23.85 55981.38 88888.00 2021-11-23 19:20:36.908 327 14441.03 24.14 55981.36 88888.00 2021-11-23 19:20:37.408 327 14441.01 23.95 55981.35 88888.00 2021-11-23 19:20:37.908 327 14441.02 23.83 55981.38 88888.00 2021-11-23 19:20:38.408 327 14441.02 23.87 55981.37 88888.00 2021-11-23 19:20:38.908 327 14441.01 23.85 55981.35 88888.00 2021-11-23 19:20:39.408 327 14440.97 23.91 55981.27 88888.00 2021-11-23 19:20:39.908 327 14440.95 24.02 55981.27 88888.00 2021-11-23 19:20:40.408 327 14440.95 23.87 55981.25 88888.00 2021-11-23 19:20:40.908 327 14440.93 23.93 55981.23 88888.00 2021-11-23 19:20:41.408 327 14440.89 23.95 55981.25 88888.00 2021-11-23 19:20:41.908 327 14440.83 23.99 55981.27 88888.00 2021-11-23 19:20:42.408 327 14440.80 23.99 55981.26 88888.00 2021-11-23 19:20:42.908 327 14440.76 23.98 55981.23 88888.00 2021-11-23 19:20:43.408 327 14440.80 24.05 55981.26 88888.00 2021-11-23 19:20:43.908 327 14440.75 24.06 55981.31 88888.00 2021-11-23 19:20:44.408 327 14440.74 24.04 55981.37 88888.00 2021-11-23 19:20:44.908 327 14440.76 24.06 55981.36 88888.00 2021-11-23 19:20:45.408 327 14440.79 24.10 55981.41 88888.00 2021-11-23 19:20:45.908 327 14440.79 24.08 55981.36 88888.00 2021-11-23 19:20:46.408 327 14440.79 24.12 55981.39 88888.00 2021-11-23 19:20:46.908 327 14440.75 24.14 55981.42 88888.00 2021-11-23 19:20:47.408 327 14440.70 24.11 55981.46 88888.00 2021-11-23 19:20:47.908 327 14440.65 24.12 55981.43 88888.00 2021-11-23 19:20:48.408 327 14440.60 24.16 55981.43 88888.00 2021-11-23 19:20:48.908 327 14440.61 24.21 55981.44 88888.00 2021-11-23 19:20:49.408 327 14440.57 24.30 55981.47 88888.00 2021-11-23 19:20:49.908 327 14440.53 24.31 55981.51 88888.00 2021-11-23 19:20:50.408 327 14440.50 24.21 55981.51 88888.00 2021-11-23 19:20:50.908 327 14440.48 24.25 55981.53 88888.00 2021-11-23 19:20:51.408 327 14440.46 24.36 55981.56 88888.00 2021-11-23 19:20:51.908 327 14440.42 24.39 55981.61 88888.00 2021-11-23 19:20:52.408 327 14440.37 24.35 55981.57 88888.00 2021-11-23 19:20:52.908 327 14440.36 24.32 55981.53 88888.00 2021-11-23 19:20:53.408 327 14440.35 24.23 55981.60 88888.00 2021-11-23 19:20:53.908 327 14440.30 24.18 55981.63 88888.00 2021-11-23 19:20:54.408 327 14440.27 24.23 55981.72 88888.00 2021-11-23 19:20:54.908 327 14440.20 24.30 55981.71 88888.00 2021-11-23 19:20:55.408 327 14440.16 24.30 55981.62 88888.00 2021-11-23 19:20:55.908 327 14440.14 24.20 55981.67 88888.00 2021-11-23 19:20:56.908 327 14440.06 24.11 55981.74 88888.00 2021-11-23 19:20:57.408 327 14440.05 24.12 55981.67 88888.00 2021-11-23 19:20:57.908 327 14440.06 24.16 55981.73 88888.00 2021-11-23 19:20:58.408 327 14440.05 24.29 55981.82 88888.00 2021-11-23 19:20:58.908 327 14440.01 24.28 55981.79 88888.00 2021-11-23 19:20:59.408 327 14440.01 24.27 55981.72 88888.00 2021-11-23 19:20:59.908 327 14440.02 24.23 55981.71 88888.00 2021-11-23 19:21:00.408 327 14439.95 24.24 55981.71 88888.00 2021-11-23 19:21:00.908 327 14439.90 24.20 55981.72 88888.00 2021-11-23 19:21:01.408 327 14439.88 24.14 55981.75 88888.00 2021-11-23 19:21:01.909 327 14439.83 24.25 55981.76 88888.00 2021-11-23 19:21:02.409 327 14439.78 24.31 55981.74 88888.00 2021-11-23 19:21:02.909 327 14439.67 24.30 55981.71 88888.00 2021-11-23 19:21:03.409 327 14439.68 24.21 55981.71 88888.00 2021-11-23 19:21:03.909 327 14439.67 24.20 55981.66 88888.00 2021-11-23 19:21:04.409 327 14439.65 24.24 55981.60 88888.00 2021-11-23 19:21:04.909 327 14439.61 24.27 55981.53 88888.00 2021-11-23 19:21:05.409 327 14439.58 24.18 55981.53 88888.00 2021-11-23 19:21:05.909 327 14439.56 24.14 55981.53 88888.00 2021-11-23 19:21:06.409 327 14439.51 24.14 55981.56 88888.00 2021-11-23 19:21:06.909 327 14439.49 24.22 55981.51 88888.00 2021-11-23 19:21:07.409 327 14439.46 24.29 55981.50 88888.00 2021-11-23 19:21:07.909 327 14439.46 24.28 55981.53 88888.00 2021-11-23 19:21:08.409 327 14439.34 24.25 55981.51 88888.00 2021-11-23 19:21:08.909 327 14439.25 24.18 55981.43 88888.00 2021-11-23 19:21:09.409 327 14439.19 24.13 55981.36 88888.00 2021-11-23 19:21:09.909 327 14439.17 24.20 55981.39 88888.00 2021-11-23 19:21:10.409 327 14439.19 24.28 55981.44 88888.00 2021-11-23 19:21:10.909 327 14439.19 24.22 55981.44 88888.00 2021-11-23 19:21:11.409 327 14439.21 24.18 55981.35 88888.00 2021-11-23 19:21:11.909 327 14439.21 24.27 55981.35 88888.00 2021-11-23 19:21:12.409 327 14439.19 24.20 55981.38 88888.00 2021-11-23 19:21:12.909 327 14439.19 24.23 55981.37 88888.00 2021-11-23 19:21:13.409 327 14439.16 24.32 55981.27 88888.00 2021-11-23 19:21:13.909 327 14439.22 24.31 55981.25 88888.00 2021-11-23 19:21:14.909 327 14439.30 24.18 55981.31 88888.00 2021-11-23 19:21:15.409 327 14439.36 24.19 55981.28 88888.00 2021-11-23 19:21:15.909 327 14439.37 24.25 55981.18 88888.00 2021-11-23 19:21:16.909 327 14439.33 24.36 55981.07 88888.00 2021-11-23 19:21:17.409 327 14439.31 24.33 55981.15 88888.00 2021-11-23 19:21:17.909 327 14439.31 24.30 55981.17 88888.00 2021-11-23 19:21:18.409 327 14439.34 24.33 55981.11 88888.00 2021-11-23 19:21:18.909 327 14439.36 24.29 55981.03 88888.00 2021-11-23 19:21:19.409 327 14439.36 24.31 55981.07 88888.00 2021-11-23 19:21:19.909 327 14439.39 24.29 55981.07 88888.00 2021-11-23 19:21:20.409 327 14439.41 24.31 55981.13 88888.00 2021-11-23 19:21:20.909 327 14439.41 24.28 55981.10 88888.00 2021-11-23 19:21:21.409 327 14439.37 24.28 55981.07 88888.00 2021-11-23 19:21:21.909 327 14439.37 24.39 55981.03 88888.00 2021-11-23 19:21:22.409 327 14439.36 24.45 55980.98 88888.00 2021-11-23 19:21:22.909 327 14439.34 24.48 55981.00 88888.00 2021-11-23 19:21:23.409 327 14439.36 24.55 55981.04 88888.00 2021-11-23 19:21:23.909 327 14439.37 24.58 55981.07 88888.00 2021-11-23 19:21:24.909 327 14439.35 24.54 55981.01 88888.00 2021-11-23 19:21:25.409 327 14439.34 24.54 55981.00 88888.00 2021-11-23 19:21:25.909 327 14439.31 24.61 55981.03 88888.00 2021-11-23 19:21:26.409 327 14439.31 24.64 55981.00 88888.00 2021-11-23 19:21:26.909 327 14439.28 24.73 55981.00 88888.00 2021-11-23 19:21:27.409 327 14439.28 24.74 55981.00 88888.00 2021-11-23 19:21:27.909 327 14439.27 24.73 55981.00 88888.00 2021-11-23 19:21:28.409 327 14439.23 24.73 55981.03 88888.00 2021-11-23 19:21:28.909 327 14439.21 24.69 55981.08 88888.00 2021-11-23 19:21:29.409 327 14439.19 24.73 55981.09 88888.00 2021-11-23 19:21:29.909 327 14439.16 24.65 55981.07 88888.00 2021-11-23 19:21:30.409 327 14439.16 24.66 55981.07 88888.00 2021-11-23 19:21:30.909 327 14439.17 24.73 55981.08 88888.00 2021-11-23 19:21:31.409 327 14439.16 24.80 55981.04 88888.00 2021-11-23 19:21:31.909 327 14439.17 24.83 55981.10 88888.00 2021-11-23 19:21:32.409 327 14439.17 24.95 55981.13 88888.00 2021-11-23 19:21:32.909 327 14439.15 25.00 55981.11 88888.00 2021-11-23 19:21:33.409 327 14439.17 25.00 55981.11 88888.00 2021-11-23 19:21:33.909 327 14439.18 25.01 55981.13 88888.00 2021-11-23 19:21:34.409 327 14439.16 25.03 55981.17 88888.00 2021-11-23 19:21:34.909 327 14439.18 25.07 55981.22 88888.00 2021-11-23 19:21:35.409 327 14439.16 25.08 55981.25 88888.00 2021-11-23 19:21:35.909 327 14439.17 25.22 55981.20 88888.00 2021-11-23 19:21:36.409 327 14439.15 25.26 55981.14 88888.00 2021-11-23 19:21:36.909 327 14439.13 25.16 55981.18 88888.00 2021-11-23 19:21:37.409 327 14439.07 25.27 55981.24 88888.00 2021-11-23 19:21:37.909 327 14439.05 25.34 55981.27 88888.00 2021-11-23 19:21:38.409 327 14439.06 25.27 55981.22 88888.00 2021-11-23 19:21:38.909 327 14439.07 25.24 55981.23 88888.00 2021-11-23 19:21:39.409 327 14439.08 25.35 55981.27 88888.00 2021-11-23 19:21:39.910 327 14439.08 25.39 55981.26 88888.00 2021-11-23 19:21:40.410 327 14439.11 25.42 55981.27 88888.00 2021-11-23 19:21:40.910 327 14439.13 25.42 55981.27 88888.00 2021-11-23 19:21:41.410 327 14439.17 25.34 55981.31 88888.00 2021-11-23 19:21:41.910 327 14439.17 25.38 55981.33 88888.00 2021-11-23 19:21:42.410 327 14439.19 25.42 55981.32 88888.00 2021-11-23 19:21:42.910 327 14439.19 25.45 55981.27 88888.00 2021-11-23 19:21:43.410 327 14439.21 25.48 55981.32 88888.00 2021-11-23 19:21:43.910 327 14439.25 25.49 55981.41 88888.00 2021-11-23 19:21:44.410 327 14439.27 25.40 55981.34 88888.00 2021-11-23 19:21:44.910 327 14439.27 25.41 55981.27 88888.00 2021-11-23 19:21:45.410 327 14439.27 25.50 55981.31 88888.00 2021-11-23 19:21:45.910 327 14439.26 25.45 55981.36 88888.00 2021-11-23 19:21:46.410 327 14439.24 25.51 55981.36 88888.00 2021-11-23 19:21:46.910 327 14439.23 25.58 55981.31 88888.00 2021-11-23 19:21:47.410 327 14439.27 25.57 55981.28 88888.00 2021-11-23 19:21:47.910 327 14439.35 25.58 55981.35 88888.00 2021-11-23 19:21:48.410 327 14439.41 25.50 55981.38 88888.00 2021-11-23 19:21:48.910 327 14439.43 25.46 55981.39 88888.00 2021-11-23 19:21:49.410 327 14439.43 25.49 55981.42 88888.00 2021-11-23 19:21:49.910 327 14439.45 25.57 55981.43 88888.00 2021-11-23 19:21:50.410 327 14439.42 25.58 55981.39 88888.00 2021-11-23 19:21:50.910 327 14439.40 25.59 55981.45 88888.00 2021-11-23 19:21:51.410 327 14439.40 25.56 55981.54 88888.00 2021-11-23 19:21:51.910 327 14439.40 25.60 55981.48 88888.00 2021-11-23 19:21:52.410 327 14439.41 25.59 55981.35 88888.00 2021-11-23 19:21:52.910 327 14439.40 25.48 55981.31 88888.00 2021-11-23 19:21:53.410 327 14439.39 25.46 55981.37 88888.00 2021-11-23 19:21:53.910 327 14439.39 25.51 55981.45 88888.00 2021-11-23 19:21:54.410 327 14439.42 25.60 55981.45 88888.00 2021-11-23 19:21:54.910 327 14439.40 25.52 55981.44 88888.00 2021-11-23 19:21:55.410 327 14439.42 25.52 55981.41 88888.00 2021-11-23 19:21:55.910 327 14439.42 25.51 55981.41 88888.00 2021-11-23 19:21:56.410 327 14439.41 25.50 55981.38 88888.00 2021-11-23 19:21:56.910 327 14439.41 25.62 55981.34 88888.00 2021-11-23 19:21:57.410 327 14439.44 25.62 55981.32 88888.00 2021-11-23 19:21:57.910 327 14439.41 25.65 55981.31 88888.00 2021-11-23 19:21:58.410 327 14439.41 25.67 55981.31 88888.00 2021-11-23 19:21:58.910 327 14439.40 25.65 55981.33 88888.00 2021-11-23 19:21:59.410 327 14439.40 25.67 55981.28 88888.00 2021-11-23 19:21:59.910 327 14439.43 25.62 55981.22 88888.00 2021-11-23 19:22:00.410 327 14439.41 25.59 55981.22 88888.00 2021-11-23 19:22:00.910 327 14439.43 25.52 55981.27 88888.00 2021-11-23 19:22:01.410 327 14439.46 25.62 55981.31 88888.00 2021-11-23 19:22:01.910 327 14439.49 25.71 55981.27 88888.00 2021-11-23 19:22:02.410 327 14439.45 25.77 55981.26 88888.00 2021-11-23 19:22:02.910 327 14439.49 25.73 55981.23 88888.00 2021-11-23 19:22:03.410 327 14439.52 25.72 55981.24 88888.00 2021-11-23 19:22:03.910 327 14439.52 25.73 55981.24 88888.00 2021-11-23 19:22:04.410 327 14439.55 25.74 55981.17 88888.00 2021-11-23 19:22:04.910 327 14439.55 25.72 55981.13 88888.00 2021-11-23 19:22:05.410 327 14439.55 25.79 55981.13 88888.00 2021-11-23 19:22:05.910 327 14439.60 25.83 55981.09 88888.00 2021-11-23 19:22:06.410 327 14439.65 25.81 55981.06 88888.00 2021-11-23 19:22:06.910 327 14439.62 25.82 55981.04 88888.00 2021-11-23 19:22:07.410 327 14439.60 25.82 55981.10 88888.00 2021-11-23 19:22:07.910 327 14439.63 25.93 55981.11 88888.00 2021-11-23 19:22:08.410 327 14439.65 26.05 55981.08 88888.00 2021-11-23 19:22:08.910 327 14439.65 25.90 55981.09 88888.00 2021-11-23 19:22:09.410 327 14439.72 25.88 55981.06 88888.00 2021-11-23 19:22:09.910 327 14439.72 25.81 55981.01 88888.00 2021-11-23 19:22:10.410 327 14439.72 25.90 55981.06 88888.00 2021-11-23 19:22:10.910 327 14439.68 26.07 55981.13 88888.00 2021-11-23 19:22:11.410 327 14439.63 26.06 55981.18 88888.00 2021-11-23 19:22:11.910 327 14439.70 25.99 55981.15 88888.00 2021-11-23 19:22:12.410 327 14439.70 26.00 55981.11 88888.00 2021-11-23 19:22:12.910 327 14439.74 26.07 55981.14 88888.00 2021-11-23 19:22:13.410 327 14439.73 25.99 55981.11 88888.00 2021-11-23 19:22:13.910 327 14439.73 25.96 55981.06 88888.00 2021-11-23 19:22:14.410 327 14439.73 25.92 55981.09 88888.00 2021-11-23 19:22:14.910 327 14439.76 25.93 55981.15 88888.00 2021-11-23 19:22:15.410 327 14439.79 25.88 55981.13 88888.00 2021-11-23 19:22:15.910 327 14439.76 26.06 55981.10 88888.00 2021-11-23 19:22:16.410 327 14439.79 25.93 55981.16 88888.00 2021-11-23 19:22:16.910 327 14439.80 26.06 55981.18 88888.00 2021-11-23 19:22:17.410 327 14439.80 26.02 55981.18 88888.00 2021-11-23 19:22:18.411 327 14439.80 25.80 55981.15 88888.00 2021-11-23 19:22:18.911 327 14439.74 25.83 55981.14 88888.00 2021-11-23 19:22:19.411 327 14439.78 25.83 55981.15 88888.00 2021-11-23 19:22:19.911 327 14439.79 25.82 55981.23 88888.00 2021-11-23 19:22:20.411 327 14439.79 25.80 55981.26 88888.00 2021-11-23 19:22:20.911 327 14439.81 25.84 55981.24 88888.00 2021-11-23 19:22:21.411 327 14439.86 25.88 55981.19 88888.00 2021-11-23 19:22:21.911 327 14439.86 25.89 55981.16 88888.00 2021-11-23 19:22:22.411 327 14439.92 25.88 55981.09 88888.00 2021-11-23 19:22:22.911 327 14439.92 25.91 55981.04 88888.00 2021-11-23 19:22:23.411 327 14439.95 25.90 55981.03 88888.00 2021-11-23 19:22:23.911 327 14439.98 25.92 55981.00 88888.00 2021-11-23 19:22:24.411 327 14440.04 25.94 55981.07 88888.00 2021-11-23 19:22:24.911 327 14440.08 25.98 55981.03 88888.00 2021-11-23 19:22:25.411 327 14440.07 25.85 55980.98 88888.00 2021-11-23 19:22:25.911 327 14440.11 25.76 55980.90 88888.00 2021-11-23 19:22:26.411 327 14440.13 25.69 55980.90 88888.00 2021-11-23 19:22:26.911 327 14440.18 25.59 55980.85 88888.00 2021-11-23 19:22:27.411 327 14440.21 25.58 55980.87 88888.00 2021-11-23 19:22:28.411 327 14440.20 25.58 55980.86 88888.00 2021-11-23 19:22:28.911 327 14440.20 25.63 55980.85 88888.00 2021-11-23 19:22:29.411 327 14440.26 25.52 55980.80 88888.00 2021-11-23 19:22:29.911 327 14440.27 25.52 55980.73 88888.00 2021-11-23 19:22:30.411 327 14440.28 25.45 55980.67 88888.00 2021-11-23 19:22:30.911 327 14440.29 25.48 55980.67 88888.00 2021-11-23 19:22:31.411 327 14440.28 25.38 55980.68 88888.00 2021-11-23 19:22:31.911 327 14440.24 25.33 55980.68 88888.00 2021-11-23 19:22:32.411 327 14440.28 25.38 55980.63 88888.00 2021-11-23 19:22:32.911 327 14440.36 25.33 55980.56 88888.00 2021-11-23 19:22:33.411 327 14440.39 25.30 55980.50 88888.00 2021-11-23 19:22:33.911 327 14440.44 25.32 55980.45 88888.00 2021-11-23 19:22:34.411 327 14440.46 25.31 55980.38 88888.00 2021-11-23 19:22:34.911 327 14440.47 25.15 55980.33 88888.00 2021-11-23 19:22:35.411 327 14440.47 25.13 55980.31 88888.00 2021-11-23 19:22:35.911 327 14440.46 25.14 55980.29 88888.00 2021-11-23 19:22:36.411 327 14440.47 25.18 55980.29 88888.00 2021-11-23 19:22:36.911 327 14440.47 25.22 55980.26 88888.00 2021-11-23 19:22:37.411 327 14440.51 25.26 55980.28 88888.00 2021-11-23 19:22:38.411 327 14440.52 25.20 55980.36 88888.00 2021-11-23 19:22:38.911 327 14440.51 25.18 55980.34 88888.00 2021-11-23 19:22:39.411 327 14440.50 25.09 55980.34 88888.00 2021-11-23 19:22:39.911 327 14440.50 25.05 55980.35 88888.00 2021-11-23 19:22:40.411 327 14440.48 24.91 55980.32 88888.00 2021-11-23 19:22:40.911 327 14440.53 24.84 55980.25 88888.00 2021-11-23 19:22:41.411 327 14440.53 24.92 55980.25 88888.00 2021-11-23 19:22:41.911 327 14440.55 24.95 55980.28 88888.00 2021-11-23 19:22:42.411 327 14440.53 25.00 55980.32 88888.00 2021-11-23 19:22:42.911 327 14440.51 25.03 55980.34 88888.00 2021-11-23 19:22:43.411 327 14440.55 25.00 55980.32 88888.00 2021-11-23 19:22:43.911 327 14440.56 24.99 55980.33 88888.00 2021-11-23 19:22:44.411 327 14440.48 25.05 55980.33 88888.00 2021-11-23 19:22:44.911 327 14440.47 25.03 55980.36 88888.00 2021-11-23 19:22:45.411 327 14440.46 24.93 55980.38 88888.00 2021-11-23 19:22:45.911 327 14440.45 24.97 55980.39 88888.00 2021-11-23 19:22:46.411 327 14440.42 24.98 55980.35 88888.00 2021-11-23 19:22:46.911 327 14440.35 25.00 55980.32 88888.00 2021-11-23 19:22:47.411 327 14440.29 24.99 55980.35 88888.00 2021-11-23 19:22:48.411 327 14440.29 25.07 55980.32 88888.00 2021-11-23 19:22:48.911 327 14440.29 25.08 55980.41 88888.00 2021-11-23 19:22:49.411 327 14440.23 25.03 55980.47 88888.00 2021-11-23 19:22:49.911 327 14440.20 24.96 55980.44 88888.00 2021-11-23 19:22:50.411 327 14440.18 24.90 55980.45 88888.00 2021-11-23 19:22:50.911 327 14440.15 25.03 55980.43 88888.00 2021-11-23 19:22:51.411 327 14440.15 25.05 55980.45 88888.00 2021-11-23 19:22:51.911 327 14440.14 25.05 55980.47 88888.00 2021-11-23 19:22:52.411 327 14440.09 24.88 55980.51 88888.00 2021-11-23 19:22:52.911 327 14440.08 24.96 55980.56 88888.00 2021-11-23 19:22:53.411 327 14440.09 24.96 55980.56 88888.00 2021-11-23 19:22:53.911 327 14440.07 24.88 55980.52 88888.00 2021-11-23 19:22:54.411 327 14440.06 24.95 55980.45 88888.00 2021-11-23 19:22:54.911 327 14440.04 24.97 55980.45 88888.00 2021-11-23 19:22:55.411 327 14440.00 24.93 55980.47 88888.00 2021-11-23 19:22:55.911 327 14440.02 25.01 55980.48 88888.00 2021-11-23 19:22:56.411 327 14439.98 25.04 55980.48 88888.00 2021-11-23 19:22:56.911 327 14439.95 25.00 55980.45 88888.00 2021-11-23 19:22:57.411 327 14439.92 24.98 55980.49 88888.00 2021-11-23 19:22:58.412 327 14439.92 25.14 55980.56 88888.00 2021-11-23 19:22:58.912 327 14439.95 25.26 55980.62 88888.00 2021-11-23 19:22:59.412 327 14439.92 25.20 55980.63 88888.00 2021-11-23 19:22:59.912 327 14439.92 25.09 55980.58 88888.00 2021-11-23 19:23:00.412 327 14439.93 25.20 55980.59 88888.00 2021-11-23 19:23:00.912 327 14439.91 25.20 55980.61 88888.00 2021-11-23 19:23:01.412 327 14439.95 25.16 55980.61 88888.00 2021-11-23 19:23:01.912 327 14439.93 25.12 55980.61 88888.00 2021-11-23 19:23:02.412 327 14439.91 25.17 55980.57 88888.00 2021-11-23 19:23:02.912 327 14439.90 25.10 55980.56 88888.00 2021-11-23 19:23:03.412 327 14439.89 25.06 55980.52 88888.00 2021-11-23 19:23:03.912 327 14439.87 25.06 55980.56 88888.00 2021-11-23 19:23:04.412 327 14439.83 24.95 55980.61 88888.00 2021-11-23 19:23:04.912 327 14439.85 25.03 55980.58 88888.00 2021-11-23 19:23:05.412 327 14439.81 25.01 55980.53 88888.00 2021-11-23 19:23:05.912 327 14439.81 24.91 55980.54 88888.00 2021-11-23 19:23:06.412 327 14439.82 24.88 55980.52 88888.00 2021-11-23 19:23:06.912 327 14439.80 24.80 55980.44 88888.00 2021-11-23 19:23:07.412 327 14439.79 24.84 55980.40 88888.00 2021-11-23 19:23:08.412 327 14439.76 24.89 55980.51 88888.00 2021-11-23 19:23:08.912 327 14439.78 24.87 55980.51 88888.00 2021-11-23 19:23:09.412 327 14439.79 24.86 55980.49 88888.00 2021-11-23 19:23:09.912 327 14439.76 24.88 55980.49 88888.00 2021-11-23 19:23:10.412 327 14439.72 24.93 55980.52 88888.00 2021-11-23 19:23:10.912 327 14439.76 24.91 55980.50 88888.00 2021-11-23 19:23:11.412 327 14439.79 24.89 55980.47 88888.00 2021-11-23 19:23:11.912 327 14439.76 24.84 55980.48 88888.00 2021-11-23 19:23:12.412 327 14439.77 24.82 55980.51 88888.00 2021-11-23 19:23:12.912 327 14439.77 24.84 55980.52 88888.00 2021-11-23 19:23:13.412 327 14439.76 24.89 55980.52 88888.00 2021-11-23 19:23:13.912 327 14439.77 24.96 55980.57 88888.00 2021-11-23 19:23:14.412 327 14439.79 24.93 55980.57 88888.00 2021-11-23 19:23:14.912 327 14439.83 24.86 55980.59 88888.00 2021-11-23 19:23:15.412 327 14439.86 24.90 55980.63 88888.00 2021-11-23 19:23:15.912 327 14439.88 24.93 55980.64 88888.00 2021-11-23 19:23:16.412 327 14439.98 24.88 55980.61 88888.00 2021-11-23 19:23:16.912 327 14439.97 24.76 55980.62 88888.00 2021-11-23 19:23:17.412 327 14439.92 24.79 55980.62 88888.00 2021-11-23 19:23:18.412 327 14439.92 24.73 55980.59 88888.00 2021-11-23 19:23:18.912 327 14439.93 24.69 55980.59 88888.00 2021-11-23 19:23:19.412 327 14439.91 24.67 55980.61 88888.00 2021-11-23 19:23:19.912 327 14439.90 24.67 55980.60 88888.00 2021-11-23 19:23:20.412 327 14439.88 24.73 55980.63 88888.00 2021-11-23 19:23:20.912 327 14439.85 24.75 55980.57 88888.00 2021-11-23 19:23:21.412 327 14439.81 24.70 55980.57 88888.00 2021-11-23 19:23:21.912 327 14439.78 24.70 55980.61 88888.00 2021-11-23 19:23:22.412 327 14439.76 24.79 55980.64 88888.00 2021-11-23 19:23:22.912 327 14439.78 24.76 55980.68 88888.00 2021-11-23 19:23:23.412 327 14439.82 24.71 55980.69 88888.00 2021-11-23 19:23:23.912 327 14439.79 24.74 55980.59 88888.00 2021-11-23 19:23:24.412 327 14439.79 24.73 55980.59 88888.00 2021-11-23 19:23:24.912 327 14439.81 24.69 55980.69 88888.00 2021-11-23 19:23:25.412 327 14439.80 24.59 55980.73 88888.00 2021-11-23 19:23:25.912 327 14439.77 24.62 55980.75 88888.00 2021-11-23 19:23:26.412 327 14439.82 24.67 55980.78 88888.00 2021-11-23 19:23:26.912 327 14439.92 24.69 55980.82 88888.00 2021-11-23 19:23:27.412 327 14439.91 24.69 55980.82 88888.00 2021-11-23 19:23:28.412 327 14439.89 24.58 55980.81 88888.00 2021-11-23 19:23:28.912 327 14439.91 24.59 55980.88 88888.00 2021-11-23 19:23:29.412 327 14439.89 24.63 55980.89 88888.00 2021-11-23 19:23:29.912 327 14439.85 24.76 55980.92 88888.00 2021-11-23 19:23:30.412 327 14439.81 24.90 55980.96 88888.00 2021-11-23 19:23:30.912 327 14439.83 24.95 55980.99 88888.00 2021-11-23 19:23:31.412 327 14439.83 24.88 55981.01 88888.00 2021-11-23 19:23:31.912 327 14439.80 24.78 55981.03 88888.00 2021-11-23 19:23:32.412 327 14439.82 24.80 55981.13 88888.00 2021-11-23 19:23:32.912 327 14439.85 24.86 55981.20 88888.00 2021-11-23 19:23:33.412 327 14439.83 24.89 55981.20 88888.00 2021-11-23 19:23:33.912 327 14439.79 24.96 55981.22 88888.00 2021-11-23 19:23:34.412 327 14439.78 25.01 55981.23 88888.00 2021-11-23 19:23:34.912 327 14439.76 25.03 55981.23 88888.00 2021-11-23 19:23:35.412 327 14439.74 25.04 55981.25 88888.00 2021-11-23 19:23:35.912 327 14439.74 25.01 55981.31 88888.00 2021-11-23 19:23:36.412 327 14439.72 25.08 55981.39 88888.00 2021-11-23 19:23:36.912 327 14439.72 25.14 55981.43 88888.00 2021-11-23 19:23:37.412 327 14439.70 25.14 55981.44 88888.00 2021-11-23 19:23:37.912 327 14439.64 25.20 55981.43 88888.00 2021-11-23 19:23:38.412 327 14439.62 25.20 55981.41 88888.00 2021-11-23 19:23:38.912 327 14439.60 25.20 55981.45 88888.00 2021-11-23 19:23:39.412 327 14439.58 25.29 55981.50 88888.00 2021-11-23 19:23:39.912 327 14439.54 25.26 55981.50 88888.00 2021-11-23 19:23:40.412 327 14439.55 25.26 55981.53 88888.00 2021-11-23 19:23:40.912 327 14439.55 25.26 55981.59 88888.00 2021-11-23 19:23:41.412 327 14439.54 25.22 55981.66 88888.00 2021-11-23 19:23:41.912 327 14439.49 25.23 55981.66 88888.00 2021-11-23 19:23:42.412 327 14439.49 25.23 55981.67 88888.00 2021-11-23 19:23:42.912 327 14439.46 25.33 55981.62 88888.00 2021-11-23 19:23:43.413 327 14439.46 25.38 55981.61 88888.00 2021-11-23 19:23:43.913 327 14439.44 25.34 55981.75 88888.00 2021-11-23 19:23:44.413 327 14439.41 25.34 55981.83 88888.00 2021-11-23 19:23:44.913 327 14439.41 25.38 55981.84 88888.00 2021-11-23 19:23:45.413 327 14439.36 25.39 55981.76 88888.00 2021-11-23 19:23:45.913 327 14439.31 25.35 55981.75 88888.00 2021-11-23 19:23:46.413 327 14439.32 25.35 55981.82 88888.00 2021-11-23 19:23:46.913 327 14439.32 25.38 55981.83 88888.00 2021-11-23 19:23:47.413 327 14439.25 25.45 55981.82 88888.00 2021-11-23 19:23:47.913 327 14439.22 25.46 55981.81 88888.00 2021-11-23 19:23:48.413 327 14439.23 25.49 55981.81 88888.00 2021-11-23 19:23:48.913 327 14439.21 25.43 55981.79 88888.00 2021-11-23 19:23:49.413 327 14439.17 25.52 55981.84 88888.00 2021-11-23 19:23:49.913 327 14439.15 25.46 55981.88 88888.00 2021-11-23 19:23:50.413 327 14439.14 25.37 55981.81 88888.00 2021-11-23 19:23:50.913 327 14439.14 25.33 55981.76 88888.00 2021-11-23 19:23:51.413 327 14439.06 25.30 55981.84 88888.00 2021-11-23 19:23:51.913 327 14439.06 25.32 55981.80 88888.00 2021-11-23 19:23:52.413 327 14439.04 25.31 55981.71 88888.00 2021-11-23 19:23:52.913 327 14439.00 25.34 55981.76 88888.00 2021-11-23 19:23:53.413 327 14439.00 25.35 55981.80 88888.00 2021-11-23 19:23:53.913 327 14439.03 25.30 55981.79 88888.00 2021-11-23 19:23:54.413 327 14438.97 25.35 55981.85 88888.00 2021-11-23 19:23:54.913 327 14438.97 25.30 55981.89 88888.00 2021-11-23 19:23:55.413 327 14438.94 25.27 55981.78 88888.00 2021-11-23 19:23:55.913 327 14438.91 25.24 55981.78 88888.00 2021-11-23 19:23:56.413 327 14438.90 25.21 55981.78 88888.00 2021-11-23 19:23:56.913 327 14438.88 25.22 55981.80 88888.00 2021-11-23 19:23:57.413 327 14438.87 25.29 55981.80 88888.00 2021-11-23 19:23:57.913 327 14438.87 25.31 55981.79 88888.00 2021-11-23 19:23:58.413 327 14438.84 25.37 55981.81 88888.00 2021-11-23 19:23:58.913 327 14438.81 25.59 55981.88 88888.00 2021-11-23 19:23:59.413 327 14438.77 25.63 55981.84 88888.00 2021-11-23 19:23:59.913 327 14438.76 25.68 55981.80 88888.00 2021-11-23 19:24:00.413 327 14438.75 25.58 55981.88 88888.00 2021-11-23 19:24:00.913 327 14438.75 25.54 55981.93 88888.00 2021-11-23 19:24:01.413 327 14438.74 25.57 55981.88 88888.00 2021-11-23 19:24:01.913 327 14438.72 25.49 55981.92 88888.00 2021-11-23 19:24:02.413 327 14438.75 25.55 55981.88 88888.00 2021-11-23 19:24:02.913 327 14438.74 25.54 55981.88 88888.00 2021-11-23 19:24:03.413 327 14438.68 25.47 55981.95 88888.00 2021-11-23 19:24:03.913 327 14438.67 25.46 55981.94 88888.00 2021-11-23 19:24:04.413 327 14438.62 25.49 55981.97 88888.00 2021-11-23 19:24:04.913 327 14438.59 25.57 55981.98 88888.00 2021-11-23 19:24:05.413 327 14438.57 25.59 55981.90 88888.00 2021-11-23 19:24:05.913 327 14438.52 25.74 55981.90 88888.00 2021-11-23 19:24:06.413 327 14438.51 25.66 55981.93 88888.00 2021-11-23 19:24:06.913 327 14438.51 25.64 55981.94 88888.00 2021-11-23 19:24:07.413 327 14438.50 25.65 55982.00 88888.00 2021-11-23 19:24:07.913 327 14438.50 25.72 55981.98 88888.00 2021-11-23 19:24:08.413 327 14438.48 25.88 55982.01 88888.00 2021-11-23 19:24:08.913 327 14438.46 25.72 55981.99 88888.00 2021-11-23 19:24:09.413 327 14438.43 25.72 55982.00 88888.00 2021-11-23 19:24:09.913 327 14438.39 25.83 55982.09 88888.00 2021-11-23 19:24:10.413 327 14438.32 25.84 55982.08 88888.00 2021-11-23 19:24:10.913 327 14438.26 25.84 55982.04 88888.00 2021-11-23 19:24:11.413 327 14438.26 25.90 55982.00 88888.00 2021-11-23 19:24:11.913 327 14438.24 25.82 55982.04 88888.00 2021-11-23 19:24:12.413 327 14438.28 25.90 55982.10 88888.00 2021-11-23 19:24:12.913 327 14438.28 25.92 55982.11 88888.00 2021-11-23 19:24:13.413 327 14438.28 25.92 55982.08 88888.00 2021-11-23 19:24:13.913 327 14438.24 25.85 55982.07 88888.00 2021-11-23 19:24:14.413 327 14438.20 25.83 55982.09 88888.00 2021-11-23 19:24:14.913 327 14438.16 25.74 55982.06 88888.00 2021-11-23 19:24:15.413 327 14438.16 25.81 55982.11 88888.00 2021-11-23 19:24:15.913 327 14438.18 25.84 55982.09 88888.00 2021-11-23 19:24:16.413 327 14438.16 25.90 55982.10 88888.00 2021-11-23 19:24:16.913 327 14438.14 25.91 55982.09 88888.00 2021-11-23 19:24:17.413 327 14438.11 25.90 55982.07 88888.00 2021-11-23 19:24:17.913 327 14438.04 25.90 55981.97 88888.00 2021-11-23 19:24:18.413 327 14438.02 25.88 55982.01 88888.00 2021-11-23 19:24:18.913 327 14438.03 25.90 55982.09 88888.00 2021-11-23 19:24:19.413 327 14437.98 25.92 55982.08 88888.00 2021-11-23 19:24:19.913 327 14438.00 25.91 55982.04 88888.00 2021-11-23 19:24:20.413 327 14438.00 25.98 55982.03 88888.00 2021-11-23 19:24:20.913 327 14437.97 26.05 55982.11 88888.00 2021-11-23 19:24:21.413 327 14438.01 26.02 55982.11 88888.00 2021-11-23 19:24:21.913 327 14438.01 26.02 55982.08 88888.00 2021-11-23 19:24:22.404 327 14438.02 25.98 55982.06 88888.00 2021-11-23 19:24:22.904 327 14437.98 25.99 55982.10 88888.00 2021-11-23 19:24:23.404 327 14438.00 26.03 55982.07 88888.00 2021-11-23 19:24:23.904 327 14437.97 26.07 55982.07 88888.00 2021-11-23 19:24:24.404 327 14438.00 26.09 55982.04 88888.00 2021-11-23 19:24:24.904 327 14438.02 26.09 55982.08 88888.00 2021-11-23 19:24:25.404 327 14437.96 26.08 55982.01 88888.00 2021-11-23 19:24:25.904 327 14437.94 26.10 55981.99 88888.00 2021-11-23 19:24:26.404 327 14437.95 26.02 55981.94 88888.00 2021-11-23 19:24:26.904 327 14437.89 26.00 55981.97 88888.00 2021-11-23 19:24:27.404 327 14437.93 26.02 55981.95 88888.00 2021-11-23 19:24:27.904 327 14437.94 26.00 55981.90 88888.00 2021-11-23 19:24:28.404 327 14437.95 26.00 55981.88 88888.00 2021-11-23 19:24:28.904 327 14437.96 26.08 55981.90 88888.00 2021-11-23 19:24:29.404 327 14437.94 26.08 55981.86 88888.00 2021-11-23 19:24:29.904 327 14437.94 26.05 55981.85 88888.00 2021-11-23 19:24:30.404 327 14437.96 26.25 55981.84 88888.00 2021-11-23 19:24:30.904 327 14437.94 26.16 55981.84 88888.00 2021-11-23 19:24:31.404 327 14438.00 26.03 55981.86 88888.00 2021-11-23 19:24:31.904 327 14438.03 25.92 55981.81 88888.00 2021-11-23 19:24:32.404 327 14438.04 25.99 55981.80 88888.00 2021-11-23 19:24:32.904 327 14438.02 25.94 55981.72 88888.00 2021-11-23 19:24:33.404 327 14438.01 25.90 55981.73 88888.00 2021-11-23 19:24:33.904 327 14438.04 25.88 55981.72 88888.00 2021-11-23 19:24:34.404 327 14438.04 25.83 55981.72 88888.00 2021-11-23 19:24:34.904 327 14437.98 25.86 55981.72 88888.00 2021-11-23 19:24:35.404 327 14437.98 26.05 55981.70 88888.00 2021-11-23 19:24:35.904 327 14438.01 25.92 55981.67 88888.00 2021-11-23 19:24:36.404 327 14438.05 26.00 55981.61 88888.00 2021-11-23 19:24:36.904 327 14438.04 25.98 55981.65 88888.00 2021-11-23 19:24:37.404 327 14438.03 25.97 55981.61 88888.00 2021-11-23 19:24:37.904 327 14438.00 25.99 55981.63 88888.00 2021-11-23 19:24:38.404 327 14437.98 26.02 55981.66 88888.00 2021-11-23 19:24:38.904 327 14438.02 25.92 55981.63 88888.00 2021-11-23 19:24:39.904 327 14438.07 25.84 55981.63 88888.00 2021-11-23 19:24:40.404 327 14438.10 25.82 55981.59 88888.00 2021-11-23 19:24:40.904 327 14438.15 25.91 55981.53 88888.00 2021-11-23 19:24:41.404 327 14438.18 25.88 55981.51 88888.00 2021-11-23 19:24:41.904 327 14438.16 25.76 55981.50 88888.00 2021-11-23 19:24:42.404 327 14438.20 25.80 55981.47 88888.00 2021-11-23 19:24:42.904 327 14438.22 25.74 55981.51 88888.00 2021-11-23 19:24:43.404 327 14438.25 25.85 55981.52 88888.00 2021-11-23 19:24:43.904 327 14438.29 25.82 55981.46 88888.00 2021-11-23 19:24:44.404 327 14438.30 25.74 55981.46 88888.00 2021-11-23 19:24:44.904 327 14438.33 25.80 55981.36 88888.00 2021-11-23 19:24:45.404 327 14438.37 25.72 55981.35 88888.00 2021-11-23 19:24:45.904 327 14438.40 25.72 55981.44 88888.00 2021-11-23 19:24:46.404 327 14438.43 25.72 55981.41 88888.00 2021-11-23 19:24:46.904 327 14438.50 25.75 55981.33 88888.00 2021-11-23 19:24:47.404 327 14438.53 25.67 55981.33 88888.00 2021-11-23 19:24:47.904 327 14438.54 25.71 55981.29 88888.00 2021-11-23 19:24:48.404 327 14438.57 25.76 55981.25 88888.00 2021-11-23 19:24:48.904 327 14438.59 25.72 55981.32 88888.00 2021-11-23 19:24:49.904 327 14438.66 25.77 55981.31 88888.00 2021-11-23 19:24:50.404 327 14438.68 25.76 55981.33 88888.00 2021-11-23 19:24:50.904 327 14438.72 25.77 55981.36 88888.00 2021-11-23 19:24:51.404 327 14438.75 25.66 55981.28 88888.00 2021-11-23 19:24:51.904 327 14438.76 25.59 55981.28 88888.00 2021-11-23 19:24:52.404 327 14438.79 25.62 55981.32 88888.00 2021-11-23 19:24:52.904 327 14438.84 25.57 55981.27 88888.00 2021-11-23 19:24:53.404 327 14438.90 25.60 55981.17 88888.00 2021-11-23 19:24:53.904 327 14438.90 25.67 55981.22 88888.00 2021-11-23 19:24:54.404 327 14438.87 25.59 55981.22 88888.00 2021-11-23 19:24:54.904 327 14438.90 25.68 55981.26 88888.00 2021-11-23 19:24:55.404 327 14438.89 25.67 55981.16 88888.00 2021-11-23 19:24:55.904 327 14438.91 25.58 55981.15 88888.00 2021-11-23 19:24:56.404 327 14438.93 25.54 55981.17 88888.00 2021-11-23 19:24:56.904 327 14438.94 25.47 55981.18 88888.00 2021-11-23 19:24:57.904 327 14438.99 25.51 55981.14 88888.00 2021-11-23 19:24:58.404 327 14438.99 25.54 55981.18 88888.00 2021-11-23 19:24:58.904 327 14438.98 25.42 55981.17 88888.00 2021-11-23 19:24:59.404 327 14438.99 25.41 55981.15 88888.00 2021-11-23 19:24:59.904 327 14438.99 25.39 55981.10 88888.00 2021-11-23 19:25:00.404 327 14438.98 25.50 55981.09 88888.00 2021-11-23 19:25:00.904 327 14439.03 25.51 55981.09 88888.00 2021-11-23 19:25:01.404 327 14439.02 25.48 55981.05 88888.00 2021-11-23 19:25:01.904 327 14439.00 25.49 55981.04 88888.00 2021-11-23 19:25:02.404 327 14439.03 25.50 55980.96 88888.00 2021-11-23 19:25:02.904 327 14439.02 25.58 55980.99 88888.00 2021-11-23 19:25:03.404 327 14438.99 25.65 55981.06 88888.00 2021-11-23 19:25:03.904 327 14438.99 25.50 55981.08 88888.00 2021-11-23 19:25:04.404 327 14438.98 25.52 55981.03 88888.00 2021-11-23 19:25:04.904 327 14438.98 25.48 55980.98 88888.00 2021-11-23 19:25:05.404 327 14438.97 25.50 55980.97 88888.00 2021-11-23 19:25:05.904 327 14438.97 25.54 55980.94 88888.00 2021-11-23 19:25:06.404 327 14438.99 25.58 55980.95 88888.00 2021-11-23 19:25:06.904 327 14438.98 25.55 55980.92 88888.00 2021-11-23 19:25:07.404 327 14438.98 25.54 55980.81 88888.00 2021-11-23 19:25:07.904 327 14438.94 25.51 55980.73 88888.00 2021-11-23 19:25:08.404 327 14438.91 25.48 55980.77 88888.00 2021-11-23 19:25:08.904 327 14438.93 25.51 55980.81 88888.00 2021-11-23 19:25:09.404 327 14438.89 25.60 55980.80 88888.00 2021-11-23 19:25:09.904 327 14438.89 25.67 55980.78 88888.00 2021-11-23 19:25:10.404 327 14438.91 25.55 55980.73 88888.00 2021-11-23 19:25:10.904 327 14438.91 25.49 55980.72 88888.00 2021-11-23 19:25:11.404 327 14438.91 25.51 55980.72 88888.00 2021-11-23 19:25:11.904 327 14438.88 25.56 55980.72 88888.00 2021-11-23 19:25:12.404 327 14438.85 25.55 55980.76 88888.00 2021-11-23 19:25:12.905 327 14438.87 25.56 55980.68 88888.00 2021-11-23 19:25:13.405 327 14438.88 25.52 55980.60 88888.00 2021-11-23 19:25:13.905 327 14438.87 25.49 55980.64 88888.00 2021-11-23 19:25:14.405 327 14438.83 25.45 55980.72 88888.00 2021-11-23 19:25:14.905 327 14438.88 25.50 55980.73 88888.00 2021-11-23 19:25:15.405 327 14438.91 25.54 55980.64 88888.00 2021-11-23 19:25:15.905 327 14438.85 25.55 55980.64 88888.00 2021-11-23 19:25:16.405 327 14438.84 25.51 55980.67 88888.00 2021-11-23 19:25:16.905 327 14438.85 25.51 55980.62 88888.00 2021-11-23 19:25:17.405 327 14438.83 25.41 55980.61 88888.00 2021-11-23 19:25:17.905 327 14438.79 25.40 55980.59 88888.00 2021-11-23 19:25:18.405 327 14438.79 25.49 55980.53 88888.00 2021-11-23 19:25:18.905 327 14438.81 25.55 55980.49 88888.00 2021-11-23 19:25:19.405 327 14438.79 25.63 55980.48 88888.00 2021-11-23 19:25:19.905 327 14438.78 25.63 55980.48 88888.00 2021-11-23 19:25:20.405 327 14438.75 25.58 55980.48 88888.00 2021-11-23 19:25:20.905 327 14438.78 25.58 55980.47 88888.00 2021-11-23 19:25:21.405 327 14438.80 25.65 55980.35 88888.00 2021-11-23 19:25:21.905 327 14438.84 25.64 55980.32 88888.00 2021-11-23 19:25:22.405 327 14438.85 25.59 55980.33 88888.00 2021-11-23 19:25:22.905 327 14438.84 25.66 55980.32 88888.00 2021-11-23 19:25:23.405 327 14438.84 25.59 55980.29 88888.00 2021-11-23 19:25:23.905 327 14438.84 25.64 55980.19 88888.00 2021-11-23 19:25:24.405 327 14438.78 25.63 55980.15 88888.00 2021-11-23 19:25:24.905 327 14438.75 25.64 55980.15 88888.00 2021-11-23 19:25:25.405 327 14438.78 25.62 55980.11 88888.00 2021-11-23 19:25:25.905 327 14438.79 25.62 55980.07 88888.00 2021-11-23 19:25:26.405 327 14438.83 25.65 55980.10 88888.00 2021-11-23 19:25:26.905 327 14438.84 25.60 55980.13 88888.00 2021-11-23 19:25:27.405 327 14438.84 25.62 55980.12 88888.00 2021-11-23 19:25:27.905 327 14438.86 25.68 55980.04 88888.00 2021-11-23 19:25:28.405 327 14438.87 25.64 55979.94 88888.00 2021-11-23 19:25:28.905 327 14438.88 25.64 55979.98 88888.00 2021-11-23 19:25:29.405 327 14438.87 25.56 55980.07 88888.00 2021-11-23 19:25:29.905 327 14438.87 25.54 55980.03 88888.00 2021-11-23 19:25:30.405 327 14438.89 25.67 55979.92 88888.00 2021-11-23 19:25:30.905 327 14438.90 25.76 55979.89 88888.00 2021-11-23 19:25:31.405 327 14438.88 25.77 55979.95 88888.00 2021-11-23 19:25:31.905 327 14438.88 25.67 55979.92 88888.00 2021-11-23 19:25:32.405 327 14438.89 25.64 55979.87 88888.00 2021-11-23 19:25:32.905 327 14438.89 25.63 55979.86 88888.00 2021-11-23 19:25:33.405 327 14438.91 25.57 55979.87 88888.00 2021-11-23 19:25:33.905 327 14438.93 25.60 55979.84 88888.00 2021-11-23 19:25:34.405 327 14438.91 25.74 55979.81 88888.00 2021-11-23 19:25:34.905 327 14438.90 25.74 55979.82 88888.00 2021-11-23 19:25:35.405 327 14438.90 25.67 55979.83 88888.00 2021-11-23 19:25:35.905 327 14438.91 25.72 55979.84 88888.00 2021-11-23 19:25:36.405 327 14438.93 25.69 55979.85 88888.00 2021-11-23 19:25:36.905 327 14438.95 25.73 55979.89 88888.00 2021-11-23 19:25:37.405 327 14439.03 25.76 55979.88 88888.00 2021-11-23 19:25:37.905 327 14439.04 25.83 55979.87 88888.00 2021-11-23 19:25:38.405 327 14439.08 25.80 55979.95 88888.00 2021-11-23 19:25:38.905 327 14439.12 25.68 55979.93 88888.00 2021-11-23 19:25:39.405 327 14439.13 25.74 55979.93 88888.00 2021-11-23 19:25:39.905 327 14439.15 25.79 55979.91 88888.00 2021-11-23 19:25:40.405 327 14439.17 25.85 55979.85 88888.00 2021-11-23 19:25:41.405 327 14439.24 25.80 55979.88 88888.00 2021-11-23 19:25:41.905 327 14439.30 25.76 55979.92 88888.00 2021-11-23 19:25:42.405 327 14439.31 25.79 55979.87 88888.00 2021-11-23 19:25:42.905 327 14439.34 25.81 55979.81 88888.00 2021-11-23 19:25:43.405 327 14439.37 25.79 55979.82 88888.00 2021-11-23 19:25:43.905 327 14439.41 25.83 55979.83 88888.00 2021-11-23 19:25:44.405 327 14439.44 25.96 55979.83 88888.00 2021-11-23 19:25:44.905 327 14439.44 25.93 55979.84 88888.00 2021-11-23 19:25:45.405 327 14439.44 25.99 55979.86 88888.00 2021-11-23 19:25:45.905 327 14439.49 25.96 55979.87 88888.00 2021-11-23 19:25:46.406 327 14439.49 25.91 55979.84 88888.00 2021-11-23 19:25:46.906 327 14439.49 25.97 55979.85 88888.00 2021-11-23 19:25:47.406 327 14439.50 26.07 55979.89 88888.00 2021-11-23 19:25:47.906 327 14439.50 26.02 55979.97 88888.00 2021-11-23 19:25:48.406 327 14439.54 25.96 55979.98 88888.00 2021-11-23 19:25:48.906 327 14439.56 25.93 55979.97 88888.00 2021-11-23 19:25:49.406 327 14439.58 26.02 55979.96 88888.00 2021-11-23 19:25:49.906 327 14439.59 25.96 55979.93 88888.00 2021-11-23 19:25:50.406 327 14439.59 25.94 55979.91 88888.00 2021-11-23 19:25:51.406 327 14439.62 26.06 55979.86 88888.00 2021-11-23 19:25:51.906 327 14439.62 26.10 55979.86 88888.00 2021-11-23 19:25:52.406 327 14439.63 26.11 55979.87 88888.00 2021-11-23 19:25:52.906 327 14439.67 26.17 55979.88 88888.00 2021-11-23 19:25:53.406 327 14439.70 26.20 55979.89 88888.00 2021-11-23 19:25:53.906 327 14439.74 26.13 55979.86 88888.00 2021-11-23 19:25:54.406 327 14439.76 26.13 55979.86 88888.00 2021-11-23 19:25:54.906 327 14439.78 26.17 55979.86 88888.00 2021-11-23 19:25:55.406 327 14439.76 26.16 55979.86 88888.00 2021-11-23 19:25:55.906 327 14439.73 26.22 55979.81 88888.00 2021-11-23 19:25:56.406 327 14439.74 26.30 55979.82 88888.00 2021-11-23 19:25:56.906 327 14439.77 26.37 55979.88 88888.00 2021-11-23 19:25:57.406 327 14439.83 26.24 55979.89 88888.00 2021-11-23 19:25:57.906 327 14439.87 26.28 55979.92 88888.00 2021-11-23 19:25:58.406 327 14439.93 26.19 55979.91 88888.00 2021-11-23 19:25:58.906 327 14439.97 26.14 55979.91 88888.00 2021-11-23 19:25:59.406 327 14439.99 26.19 55979.84 88888.00 2021-11-23 19:25:59.906 327 14440.04 26.19 55979.81 88888.00 2021-11-23 19:26:00.406 327 14440.08 26.20 55979.79 88888.00 2021-11-23 19:26:00.906 327 14440.10 26.27 55979.83 88888.00 2021-11-23 19:26:01.406 327 14440.11 26.34 55979.79 88888.00 2021-11-23 19:26:01.906 327 14440.15 26.36 55979.83 88888.00 2021-11-23 19:26:02.406 327 14440.21 26.35 55979.85 88888.00 2021-11-23 19:26:02.906 327 14440.26 26.35 55979.83 88888.00 2021-11-23 19:26:03.406 327 14440.27 26.27 55979.86 88888.00 2021-11-23 19:26:03.906 327 14440.27 26.17 55979.82 88888.00 2021-11-23 19:26:04.406 327 14440.33 26.10 55979.78 88888.00 2021-11-23 19:26:04.906 327 14440.33 26.13 55979.78 88888.00 2021-11-23 19:26:05.406 327 14440.32 26.17 55979.79 88888.00 2021-11-23 19:26:05.906 327 14440.28 26.14 55979.87 88888.00 2021-11-23 19:26:06.406 327 14440.28 26.08 55979.91 88888.00 2021-11-23 19:26:06.906 327 14440.29 26.11 55979.89 88888.00 2021-11-23 19:26:07.406 327 14440.28 26.17 55979.84 88888.00 2021-11-23 19:26:07.906 327 14440.30 26.28 55979.81 88888.00 2021-11-23 19:26:08.406 327 14440.35 26.20 55979.75 88888.00 2021-11-23 19:26:08.906 327 14440.38 26.27 55979.78 88888.00 2021-11-23 19:26:09.406 327 14440.34 26.27 55979.86 88888.00 2021-11-23 19:26:09.906 327 14440.38 26.22 55979.88 88888.00 2021-11-23 19:26:10.406 327 14440.37 26.13 55979.87 88888.00 2021-11-23 19:26:10.906 327 14440.36 26.15 55979.88 88888.00 2021-11-23 19:26:11.406 327 14440.34 26.13 55979.86 88888.00 2021-11-23 19:26:11.906 327 14440.35 26.15 55979.86 88888.00 2021-11-23 19:26:12.406 327 14440.35 26.19 55979.87 88888.00 2021-11-23 19:26:12.906 327 14440.35 26.18 55979.94 88888.00 2021-11-23 19:26:13.406 327 14440.36 26.23 55979.94 88888.00 2021-11-23 19:26:13.906 327 14440.36 26.17 55979.93 88888.00 2021-11-23 19:26:14.406 327 14440.35 26.16 55979.93 88888.00 2021-11-23 19:26:14.906 327 14440.35 26.18 55979.96 88888.00 2021-11-23 19:26:15.406 327 14440.37 26.19 55979.91 88888.00 2021-11-23 19:26:15.906 327 14440.37 26.22 55979.89 88888.00 2021-11-23 19:26:16.406 327 14440.30 26.24 55979.87 88888.00 2021-11-23 19:26:16.906 327 14440.28 26.14 55979.88 88888.00 2021-11-23 19:26:17.406 327 14440.29 26.10 55979.92 88888.00 2021-11-23 19:26:17.906 327 14440.27 26.06 55980.02 88888.00 2021-11-23 19:26:18.406 327 14440.25 26.08 55980.02 88888.00 2021-11-23 19:26:18.906 327 14440.27 26.13 55979.89 88888.00 2021-11-23 19:26:19.406 327 14440.25 26.14 55979.91 88888.00 2021-11-23 19:26:19.906 327 14440.26 26.16 55979.97 88888.00 2021-11-23 19:26:20.406 327 14440.24 26.08 55979.97 88888.00 2021-11-23 19:26:20.906 327 14440.26 26.10 55979.93 88888.00 2021-11-23 19:26:21.406 327 14440.28 26.10 55979.97 88888.00 2021-11-23 19:26:21.906 327 14440.29 26.16 55980.02 88888.00 2021-11-23 19:26:22.406 327 14440.28 26.05 55979.98 88888.00 2021-11-23 19:26:22.906 327 14440.29 26.09 55979.93 88888.00 2021-11-23 19:26:23.406 327 14440.33 26.05 55979.94 88888.00 2021-11-23 19:26:23.906 327 14440.29 26.01 55980.01 88888.00 2021-11-23 19:26:24.406 327 14440.26 26.01 55979.97 88888.00 2021-11-23 19:26:24.906 327 14440.25 26.08 55979.93 88888.00 2021-11-23 19:26:25.406 327 14440.26 26.15 55979.94 88888.00 2021-11-23 19:26:25.906 327 14440.30 26.09 55980.00 88888.00 2021-11-23 19:26:26.406 327 14440.29 26.01 55980.00 88888.00 2021-11-23 19:26:26.906 327 14440.32 25.98 55979.96 88888.00 2021-11-23 19:26:27.406 327 14440.34 26.01 55979.96 88888.00 2021-11-23 19:26:27.906 327 14440.37 25.97 55979.94 88888.00 2021-11-23 19:26:28.406 327 14440.35 25.89 55979.92 88888.00 2021-11-23 19:26:28.906 327 14440.34 25.98 55979.91 88888.00 2021-11-23 19:26:29.406 327 14440.38 26.00 55979.93 88888.00 2021-11-23 19:26:29.906 327 14440.46 26.05 55979.93 88888.00 2021-11-23 19:26:30.406 327 14440.45 26.10 55979.84 88888.00 2021-11-23 19:26:30.906 327 14440.47 26.05 55979.77 88888.00 2021-11-23 19:26:31.407 327 14440.47 26.01 55979.74 88888.00 2021-11-23 19:26:31.907 327 14440.42 26.10 55979.78 88888.00 2021-11-23 19:26:32.407 327 14440.39 26.06 55979.83 88888.00 2021-11-23 19:26:32.907 327 14440.43 25.99 55979.84 88888.00 2021-11-23 19:26:33.407 327 14440.48 26.11 55979.78 88888.00 2021-11-23 19:26:33.907 327 14440.50 26.24 55979.74 88888.00 2021-11-23 19:26:34.407 327 14440.48 26.34 55979.68 88888.00 2021-11-23 19:26:34.907 327 14440.52 26.26 55979.65 88888.00 2021-11-23 19:26:35.407 327 14440.53 26.05 55979.66 88888.00 2021-11-23 19:26:35.907 327 14440.50 25.96 55979.67 88888.00 2021-11-23 19:26:36.407 327 14440.53 25.90 55979.65 88888.00 2021-11-23 19:26:36.907 327 14440.58 25.90 55979.61 88888.00 2021-11-23 19:26:37.407 327 14440.56 25.85 55979.59 88888.00 2021-11-23 19:26:37.907 327 14440.48 25.85 55979.66 88888.00 2021-11-23 19:26:38.407 327 14440.48 25.88 55979.67 88888.00 2021-11-23 19:26:38.907 327 14440.52 25.85 55979.59 88888.00 2021-11-23 19:26:39.407 327 14440.51 25.98 55979.54 88888.00 2021-11-23 19:26:39.907 327 14440.52 25.94 55979.56 88888.00 2021-11-23 19:26:40.407 327 14440.52 25.96 55979.61 88888.00 2021-11-23 19:26:40.907 327 14440.54 25.84 55979.66 88888.00 2021-11-23 19:26:41.407 327 14440.55 25.76 55979.64 88888.00 2021-11-23 19:26:41.907 327 14440.55 25.73 55979.60 88888.00 2021-11-23 19:26:42.407 327 14440.56 25.72 55979.61 88888.00 2021-11-23 19:26:42.907 327 14440.58 25.65 55979.65 88888.00 2021-11-23 19:26:43.407 327 14440.55 25.66 55979.63 88888.00 2021-11-23 19:26:43.907 327 14440.55 25.86 55979.56 88888.00 2021-11-23 19:26:44.407 327 14440.55 25.82 55979.54 88888.00 2021-11-23 19:26:44.907 327 14440.60 25.71 55979.59 88888.00 2021-11-23 19:26:45.407 327 14440.63 25.64 55979.63 88888.00 2021-11-23 19:26:45.907 327 14440.65 25.64 55979.64 88888.00 2021-11-23 19:26:46.407 327 14440.69 25.59 55979.63 88888.00 2021-11-23 19:26:46.907 327 14440.67 25.54 55979.65 88888.00 2021-11-23 19:26:47.407 327 14440.69 25.56 55979.70 88888.00 2021-11-23 19:26:47.907 327 14440.72 25.62 55979.77 88888.00 2021-11-23 19:26:48.407 327 14440.71 25.60 55979.81 88888.00 2021-11-23 19:26:48.907 327 14440.74 25.66 55979.77 88888.00 2021-11-23 19:26:49.407 327 14440.78 25.79 55979.73 88888.00 2021-11-23 19:26:49.907 327 14440.76 25.83 55979.77 88888.00 2021-11-23 19:26:50.407 327 14440.75 25.76 55979.85 88888.00 2021-11-23 19:26:50.907 327 14440.76 25.71 55979.89 88888.00 2021-11-23 19:26:51.407 327 14440.80 25.63 55979.84 88888.00 2021-11-23 19:26:51.907 327 14440.80 25.64 55979.84 88888.00 2021-11-23 19:26:52.407 327 14440.73 25.69 55979.91 88888.00 2021-11-23 19:26:52.907 327 14440.71 25.72 55979.97 88888.00 2021-11-23 19:26:53.407 327 14440.71 25.67 55980.04 88888.00 2021-11-23 19:26:53.907 327 14440.73 25.65 55980.01 88888.00 2021-11-23 19:26:54.407 327 14440.73 25.79 55980.02 88888.00 2021-11-23 19:26:54.907 327 14440.75 25.83 55980.04 88888.00 2021-11-23 19:26:55.407 327 14440.76 25.82 55980.15 88888.00 2021-11-23 19:26:55.907 327 14440.79 25.79 55980.22 88888.00 2021-11-23 19:26:56.407 327 14440.84 25.72 55980.19 88888.00 2021-11-23 19:26:56.907 327 14440.89 25.79 55980.19 88888.00 2021-11-23 19:26:57.407 327 14440.89 25.75 55980.16 88888.00 2021-11-23 19:26:57.907 327 14440.91 25.81 55980.17 88888.00 2021-11-23 19:26:58.407 327 14440.90 25.80 55980.24 88888.00 2021-11-23 19:26:58.907 327 14440.92 25.86 55980.32 88888.00 2021-11-23 19:26:59.407 327 14440.90 25.93 55980.33 88888.00 2021-11-23 19:26:59.907 327 14440.90 25.93 55980.33 88888.00 2021-11-23 19:27:00.407 327 14440.91 26.10 55980.33 88888.00 2021-11-23 19:27:00.907 327 14440.92 26.08 55980.38 88888.00 2021-11-23 19:27:01.407 327 14440.93 26.10 55980.40 88888.00 2021-11-23 19:27:01.907 327 14440.93 26.19 55980.47 88888.00 2021-11-23 19:27:02.407 327 14440.95 26.15 55980.53 88888.00 2021-11-23 19:27:02.907 327 14440.95 26.16 55980.50 88888.00 2021-11-23 19:27:03.407 327 14440.94 26.25 55980.53 88888.00 2021-11-23 19:27:03.907 327 14440.89 26.15 55980.60 88888.00 2021-11-23 19:27:04.407 327 14440.91 26.10 55980.61 88888.00 2021-11-23 19:27:04.907 327 14440.94 26.17 55980.57 88888.00 2021-11-23 19:27:05.407 327 14440.94 26.10 55980.60 88888.00 2021-11-23 19:27:05.907 327 14440.94 26.15 55980.63 88888.00 2021-11-23 19:27:06.407 327 14440.92 26.09 55980.69 88888.00 2021-11-23 19:27:06.907 327 14441.00 26.11 55980.75 88888.00 2021-11-23 19:27:07.407 327 14440.99 26.10 55980.78 88888.00 2021-11-23 19:27:07.907 327 14440.98 26.09 55980.83 88888.00 2021-11-23 19:27:08.407 327 14441.00 26.07 55980.82 88888.00 2021-11-23 19:27:08.907 327 14441.02 26.10 55980.82 88888.00 2021-11-23 19:27:09.407 327 14441.01 26.15 55980.85 88888.00 2021-11-23 19:27:09.907 327 14441.00 26.17 55980.85 88888.00 2021-11-23 19:27:10.908 327 14441.00 26.10 55980.91 88888.00 2021-11-23 19:27:11.408 327 14441.01 26.11 55980.98 88888.00 2021-11-23 19:27:11.908 327 14441.02 26.01 55981.06 88888.00 2021-11-23 19:27:12.408 327 14441.04 26.07 55981.04 88888.00 2021-11-23 19:27:12.908 327 14441.02 26.17 55981.04 88888.00 2021-11-23 19:27:13.408 327 14441.03 26.09 55981.19 88888.00 2021-11-23 19:27:13.908 327 14441.07 25.99 55981.26 88888.00 2021-11-23 19:27:14.408 327 14441.02 25.96 55981.23 88888.00 2021-11-23 19:27:14.908 327 14440.97 26.05 55981.27 88888.00 2021-11-23 19:27:15.408 327 14440.94 26.06 55981.28 88888.00 2021-11-23 19:27:15.908 327 14440.92 26.05 55981.26 88888.00 2021-11-23 19:27:16.408 327 14440.90 26.11 55981.32 88888.00 2021-11-23 19:27:16.908 327 14440.88 26.13 55981.39 88888.00 2021-11-23 19:27:17.408 327 14440.89 26.17 55981.37 88888.00 2021-11-23 19:27:17.908 327 14440.89 26.08 55981.39 88888.00 2021-11-23 19:27:18.408 327 14440.92 26.11 55981.46 88888.00 2021-11-23 19:27:18.908 327 14440.90 26.19 55981.52 88888.00 2021-11-23 19:27:19.408 327 14440.90 26.11 55981.54 88888.00 2021-11-23 19:27:19.908 327 14440.87 26.02 55981.61 88888.00 2021-11-23 19:27:20.408 327 14440.85 26.17 55981.69 88888.00 2021-11-23 19:27:20.908 327 14440.83 26.13 55981.71 88888.00 2021-11-23 19:27:21.408 327 14440.79 26.15 55981.67 88888.00 2021-11-23 19:27:21.908 327 14440.80 26.16 55981.65 88888.00 2021-11-23 19:27:22.408 327 14440.81 26.23 55981.71 88888.00 2021-11-23 19:27:22.908 327 14440.76 26.15 55981.74 88888.00 2021-11-23 19:27:23.408 327 14440.76 26.19 55981.80 88888.00 2021-11-23 19:27:23.908 327 14440.72 26.16 55981.83 88888.00 2021-11-23 19:27:24.408 327 14440.70 26.20 55981.82 88888.00 2021-11-23 19:27:24.908 327 14440.67 26.24 55981.83 88888.00 2021-11-23 19:27:25.408 327 14440.67 26.18 55981.84 88888.00 2021-11-23 19:27:25.908 327 14440.71 26.28 55981.88 88888.00 2021-11-23 19:27:26.408 327 14440.70 26.41 55981.90 88888.00 2021-11-23 19:27:26.908 327 14440.70 26.42 55981.93 88888.00 2021-11-23 19:27:27.408 327 14440.70 26.17 55981.99 88888.00 2021-11-23 19:27:27.908 327 14440.73 26.13 55982.04 88888.00 2021-11-23 19:27:28.408 327 14440.72 26.14 55982.04 88888.00 2021-11-23 19:27:28.908 327 14440.69 26.07 55982.01 88888.00 2021-11-23 19:27:29.408 327 14440.69 26.11 55982.07 88888.00 2021-11-23 19:27:29.908 327 14440.71 26.11 55982.06 88888.00 2021-11-23 19:27:30.408 327 14440.65 26.11 55982.02 88888.00 2021-11-23 19:27:30.908 327 14440.61 26.13 55982.00 88888.00 2021-11-23 19:27:31.408 327 14440.61 26.19 55982.07 88888.00 2021-11-23 19:27:31.908 327 14440.61 26.24 55982.09 88888.00 2021-11-23 19:27:32.408 327 14440.65 26.19 55982.08 88888.00 2021-11-23 19:27:32.908 327 14440.65 26.17 55982.11 88888.00 2021-11-23 19:27:33.408 327 14440.62 26.15 55982.12 88888.00 2021-11-23 19:27:33.908 327 14440.60 26.18 55982.12 88888.00 2021-11-23 19:27:34.408 327 14440.60 26.14 55982.16 88888.00 2021-11-23 19:27:34.908 327 14440.60 26.20 55982.19 88888.00 2021-11-23 19:27:35.408 327 14440.58 26.14 55982.26 88888.00 2021-11-23 19:27:35.908 327 14440.66 26.11 55982.27 88888.00 2021-11-23 19:27:36.408 327 14440.71 26.16 55982.22 88888.00 2021-11-23 19:27:36.908 327 14440.71 26.22 55982.26 88888.00 2021-11-23 19:27:37.408 327 14440.66 26.26 55982.30 88888.00 2021-11-23 19:27:37.908 327 14440.65 26.24 55982.29 88888.00 2021-11-23 19:27:38.408 327 14440.66 26.16 55982.32 88888.00 2021-11-23 19:27:38.908 327 14440.61 26.10 55982.32 88888.00 2021-11-23 19:27:39.408 327 14440.61 26.09 55982.36 88888.00 2021-11-23 19:27:39.908 327 14440.60 26.16 55982.29 88888.00 2021-11-23 19:27:40.408 327 14440.57 26.23 55982.27 88888.00 2021-11-23 19:27:40.908 327 14440.53 26.25 55982.35 88888.00 2021-11-23 19:27:41.408 327 14440.52 26.26 55982.39 88888.00 2021-11-23 19:27:41.908 327 14440.48 26.25 55982.41 88888.00 2021-11-23 19:27:42.408 327 14440.47 26.22 55982.39 88888.00 2021-11-23 19:27:42.908 327 14440.44 26.15 55982.42 88888.00 2021-11-23 19:27:43.408 327 14440.45 26.22 55982.48 88888.00 2021-11-23 19:27:43.908 327 14440.38 26.26 55982.45 88888.00 2021-11-23 19:27:44.408 327 14440.35 26.24 55982.46 88888.00 2021-11-23 19:27:44.908 327 14440.37 26.10 55982.41 88888.00 2021-11-23 19:27:45.408 327 14440.37 26.11 55982.44 88888.00 2021-11-23 19:27:45.908 327 14440.34 26.18 55982.54 88888.00 2021-11-23 19:27:46.408 327 14440.29 26.19 55982.56 88888.00 2021-11-23 19:27:46.908 327 14440.26 26.20 55982.48 88888.00 2021-11-23 19:27:47.408 327 14440.20 26.13 55982.46 88888.00 2021-11-23 19:27:47.908 327 14440.17 26.08 55982.53 88888.00 2021-11-23 19:27:48.408 327 14440.13 26.06 55982.53 88888.00 2021-11-23 19:27:48.908 327 14440.11 26.17 55982.49 88888.00 2021-11-23 19:27:49.408 327 14440.07 26.18 55982.42 88888.00 2021-11-23 19:27:49.908 327 14440.01 26.10 55982.42 88888.00 2021-11-23 19:27:50.408 327 14439.93 26.01 55982.47 88888.00 2021-11-23 19:27:50.908 327 14439.90 26.17 55982.47 88888.00 2021-11-23 19:27:51.408 327 14439.83 26.14 55982.46 88888.00 2021-11-23 19:27:51.908 327 14439.78 26.10 55982.51 88888.00 2021-11-23 19:27:52.408 327 14439.78 26.07 55982.51 88888.00 2021-11-23 19:27:52.908 327 14439.76 25.99 55982.46 88888.00 2021-11-23 19:27:53.408 327 14439.72 25.97 55982.46 88888.00 2021-11-23 19:27:54.409 327 14439.65 26.11 55982.51 88888.00 2021-11-23 19:27:54.909 327 14439.64 25.97 55982.57 88888.00 2021-11-23 19:27:55.409 327 14439.60 25.94 55982.56 88888.00 2021-11-23 19:27:55.909 327 14439.60 25.90 55982.49 88888.00 2021-11-23 19:27:56.409 327 14439.60 25.88 55982.54 88888.00 2021-11-23 19:27:56.909 327 14439.54 25.93 55982.55 88888.00 2021-11-23 19:27:57.409 327 14439.48 25.82 55982.57 88888.00 2021-11-23 19:27:57.909 327 14439.44 25.97 55982.61 88888.00 2021-11-23 19:27:58.409 327 14439.42 26.14 55982.68 88888.00 2021-11-23 19:27:58.909 327 14439.39 26.16 55982.66 88888.00 2021-11-23 19:27:59.409 327 14439.34 26.06 55982.64 88888.00 2021-11-23 19:27:59.909 327 14439.31 25.99 55982.63 88888.00 2021-11-23 19:28:00.409 327 14439.26 25.98 55982.66 88888.00 2021-11-23 19:28:00.909 327 14439.18 25.90 55982.66 88888.00 2021-11-23 19:28:01.409 327 14439.15 25.97 55982.66 88888.00 2021-11-23 19:28:01.909 327 14439.09 25.98 55982.69 88888.00 2021-11-23 19:28:02.409 327 14439.09 25.92 55982.65 88888.00 2021-11-23 19:28:02.909 327 14439.06 25.96 55982.68 88888.00 2021-11-23 19:28:03.409 327 14438.99 25.98 55982.72 88888.00 2021-11-23 19:28:04.409 327 14438.90 26.00 55982.68 88888.00 2021-11-23 19:28:04.909 327 14438.86 26.03 55982.65 88888.00 2021-11-23 19:28:05.409 327 14438.83 26.00 55982.63 88888.00 2021-11-23 19:28:05.909 327 14438.80 26.01 55982.67 88888.00 2021-11-23 19:28:06.409 327 14438.75 26.03 55982.70 88888.00 2021-11-23 19:28:06.909 327 14438.69 26.11 55982.73 88888.00 2021-11-23 19:28:07.409 327 14438.65 26.00 55982.84 88888.00 2021-11-23 19:28:07.909 327 14438.60 26.05 55982.78 88888.00 2021-11-23 19:28:08.409 327 14438.56 26.11 55982.76 88888.00 2021-11-23 19:28:08.909 327 14438.50 26.08 55982.77 88888.00 2021-11-23 19:28:09.409 327 14438.48 25.99 55982.78 88888.00 2021-11-23 19:28:09.909 327 14438.41 26.01 55982.70 88888.00 2021-11-23 19:28:10.409 327 14438.32 25.94 55982.69 88888.00 2021-11-23 19:28:10.909 327 14438.28 25.92 55982.76 88888.00 2021-11-23 19:28:11.409 327 14438.21 25.93 55982.76 88888.00 2021-11-23 19:28:11.909 327 14438.18 25.88 55982.81 88888.00 2021-11-23 19:28:12.409 327 14438.16 26.06 55982.83 88888.00 2021-11-23 19:28:12.909 327 14438.14 26.15 55982.84 88888.00 2021-11-23 19:28:13.409 327 14438.10 26.13 55982.77 88888.00 2021-11-23 19:28:13.909 327 14438.09 26.03 55982.78 88888.00 2021-11-23 19:28:14.409 327 14438.05 26.01 55982.82 88888.00 2021-11-23 19:28:14.909 327 14438.03 25.96 55982.85 88888.00 2021-11-23 19:28:15.409 327 14437.97 25.98 55982.82 88888.00 2021-11-23 19:28:15.909 327 14437.93 25.96 55982.77 88888.00 2021-11-23 19:28:16.409 327 14437.91 26.06 55982.81 88888.00 2021-11-23 19:28:16.909 327 14437.89 26.10 55982.81 88888.00 2021-11-23 19:28:17.409 327 14437.84 26.06 55982.78 88888.00 2021-11-23 19:28:17.909 327 14437.81 25.99 55982.77 88888.00 2021-11-23 19:28:18.409 327 14437.79 26.03 55982.73 88888.00 2021-11-23 19:28:18.909 327 14437.75 26.01 55982.78 88888.00 2021-11-23 19:28:19.409 327 14437.70 26.13 55982.84 88888.00 2021-11-23 19:28:19.909 327 14437.69 26.20 55982.85 88888.00 2021-11-23 19:28:20.409 327 14437.67 26.17 55982.82 88888.00 2021-11-23 19:28:20.909 327 14437.65 26.15 55982.78 88888.00 2021-11-23 19:28:21.409 327 14437.66 26.15 55982.79 88888.00 2021-11-23 19:28:21.909 327 14437.63 26.08 55982.85 88888.00 2021-11-23 19:28:22.409 327 14437.60 26.08 55982.85 88888.00 2021-11-23 19:28:22.909 327 14437.59 26.03 55982.87 88888.00 2021-11-23 19:28:23.409 327 14437.58 26.08 55982.83 88888.00 2021-11-23 19:28:23.909 327 14437.52 26.18 55982.83 88888.00 2021-11-23 19:28:24.409 327 14437.49 26.24 55982.76 88888.00 2021-11-23 19:28:24.909 327 14437.49 26.24 55982.78 88888.00 2021-11-23 19:28:25.409 327 14437.47 26.27 55982.82 88888.00 2021-11-23 19:28:25.909 327 14437.45 26.14 55982.82 88888.00 2021-11-23 19:28:26.409 327 14437.41 26.02 55982.83 88888.00 2021-11-23 19:28:26.909 327 14437.39 26.02 55982.82 88888.00 2021-11-23 19:28:27.409 327 14437.32 26.00 55982.82 88888.00 2021-11-23 19:28:27.909 327 14437.29 26.06 55982.82 88888.00 2021-11-23 19:28:28.409 327 14437.29 26.13 55982.91 88888.00 2021-11-23 19:28:28.909 327 14437.27 26.05 55982.82 88888.00 2021-11-23 19:28:29.409 327 14437.24 26.02 55982.79 88888.00 2021-11-23 19:28:29.909 327 14437.24 26.08 55982.77 88888.00 2021-11-23 19:28:30.409 327 14437.20 26.09 55982.76 88888.00 2021-11-23 19:28:30.909 327 14437.14 26.17 55982.76 88888.00 2021-11-23 19:28:31.409 327 14437.13 26.10 55982.73 88888.00 2021-11-23 19:28:31.909 327 14437.09 26.08 55982.74 88888.00 2021-11-23 19:28:32.409 327 14437.05 26.07 55982.67 88888.00 2021-11-23 19:28:32.909 327 14437.02 26.00 55982.68 88888.00 2021-11-23 19:28:33.409 327 14437.04 26.06 55982.64 88888.00 2021-11-23 19:28:33.909 327 14437.07 26.08 55982.64 88888.00 2021-11-23 19:28:34.410 327 14437.03 26.02 55982.58 88888.00 2021-11-23 19:28:34.910 327 14437.00 26.05 55982.58 88888.00 2021-11-23 19:28:35.410 327 14436.94 26.10 55982.55 88888.00 2021-11-23 19:28:35.910 327 14436.93 26.06 55982.61 88888.00 2021-11-23 19:28:36.410 327 14436.94 26.14 55982.60 88888.00 2021-11-23 19:28:36.910 327 14436.93 26.11 55982.70 88888.00 2021-11-23 19:28:37.410 327 14436.90 26.07 55982.60 88888.00 2021-11-23 19:28:37.910 327 14436.90 26.00 55982.57 88888.00 2021-11-23 19:28:38.410 327 14436.89 25.92 55982.57 88888.00 2021-11-23 19:28:38.910 327 14436.89 25.86 55982.61 88888.00 2021-11-23 19:28:39.410 327 14436.87 25.84 55982.58 88888.00 2021-11-23 19:28:39.910 327 14436.83 25.92 55982.58 88888.00 2021-11-23 19:28:40.410 327 14436.82 25.80 55982.46 88888.00 2021-11-23 19:28:40.910 327 14436.79 25.84 55982.44 88888.00 2021-11-23 19:28:41.410 327 14436.75 25.80 55982.41 88888.00 2021-11-23 19:28:41.910 327 14436.68 25.77 55982.46 88888.00 2021-11-23 19:28:42.410 327 14436.72 25.84 55982.47 88888.00 2021-11-23 19:28:42.910 327 14436.70 25.77 55982.53 88888.00 2021-11-23 19:28:43.410 327 14436.72 25.72 55982.46 88888.00 2021-11-23 19:28:43.910 327 14436.64 25.74 55982.45 88888.00 2021-11-23 19:28:44.410 327 14436.65 25.76 55982.45 88888.00 2021-11-23 19:28:44.910 327 14436.68 25.65 55982.50 88888.00 2021-11-23 19:28:45.410 327 14436.64 25.60 55982.46 88888.00 2021-11-23 19:28:45.910 327 14436.63 25.55 55982.41 88888.00 2021-11-23 19:28:46.410 327 14436.64 25.59 55982.35 88888.00 2021-11-23 19:28:46.910 327 14436.64 25.57 55982.37 88888.00 2021-11-23 19:28:47.410 327 14436.64 25.58 55982.35 88888.00 2021-11-23 19:28:47.910 327 14436.62 25.54 55982.37 88888.00 2021-11-23 19:28:48.410 327 14436.64 25.46 55982.29 88888.00 2021-11-23 19:28:48.910 327 14436.63 25.33 55982.23 88888.00 2021-11-23 19:28:49.410 327 14436.58 25.27 55982.21 88888.00 2021-11-23 19:28:49.910 327 14436.57 25.20 55982.21 88888.00 2021-11-23 19:28:50.410 327 14436.54 25.16 55982.21 88888.00 2021-11-23 19:28:50.910 327 14436.54 25.07 55982.20 88888.00 2021-11-23 19:28:51.410 327 14436.53 25.09 55982.23 88888.00 2021-11-23 19:28:51.910 327 14436.49 25.08 55982.23 88888.00 2021-11-23 19:28:52.410 327 14436.47 25.01 55982.22 88888.00 2021-11-23 19:28:52.910 327 14436.46 25.06 55982.22 88888.00 2021-11-23 19:28:53.410 327 14436.44 24.98 55982.18 88888.00 2021-11-23 19:28:53.910 327 14436.38 25.06 55982.16 88888.00 2021-11-23 19:28:54.410 327 14436.37 25.17 55982.13 88888.00 2021-11-23 19:28:54.910 327 14436.46 25.12 55982.09 88888.00 2021-11-23 19:28:55.410 327 14436.46 25.03 55982.04 88888.00 2021-11-23 19:28:55.910 327 14436.44 24.91 55982.11 88888.00 2021-11-23 19:28:56.410 327 14436.46 24.97 55982.10 88888.00 2021-11-23 19:28:56.910 327 14436.52 24.88 55981.92 88888.00 2021-11-23 19:28:57.410 327 14436.50 24.81 55981.92 88888.00 2021-11-23 19:28:57.910 327 14436.49 24.81 55981.93 88888.00 2021-11-23 19:28:58.410 327 14436.53 24.90 55981.95 88888.00 2021-11-23 19:28:58.910 327 14436.53 24.89 55981.85 88888.00 2021-11-23 19:28:59.410 327 14436.55 24.93 55981.82 88888.00 2021-11-23 19:28:59.910 327 14436.55 24.92 55981.83 88888.00 2021-11-23 19:29:00.410 327 14436.57 24.87 55981.85 88888.00 2021-11-23 19:29:00.910 327 14436.56 24.73 55981.83 88888.00 2021-11-23 19:29:01.410 327 14436.56 24.78 55981.81 88888.00 2021-11-23 19:29:01.910 327 14436.56 24.86 55981.83 88888.00 2021-11-23 19:29:02.410 327 14436.53 24.91 55981.73 88888.00 2021-11-23 19:29:02.910 327 14436.50 24.99 55981.72 88888.00 2021-11-23 19:29:03.410 327 14436.52 24.96 55981.74 88888.00 2021-11-23 19:29:03.910 327 14436.50 24.90 55981.79 88888.00 2021-11-23 19:29:04.410 327 14436.53 24.92 55981.72 88888.00 2021-11-23 19:29:04.910 327 14436.52 24.82 55981.62 88888.00 2021-11-23 19:29:05.410 327 14436.54 24.78 55981.62 88888.00 2021-11-23 19:29:05.910 327 14436.56 24.79 55981.63 88888.00 2021-11-23 19:29:06.410 327 14436.57 24.76 55981.60 88888.00 2021-11-23 19:29:06.910 327 14436.55 24.78 55981.64 88888.00 2021-11-23 19:29:07.410 327 14436.55 24.87 55981.65 88888.00 2021-11-23 19:29:07.910 327 14436.55 24.87 55981.61 88888.00 2021-11-23 19:29:08.410 327 14436.58 24.83 55981.55 88888.00 2021-11-23 19:29:08.910 327 14436.58 24.90 55981.55 88888.00 2021-11-23 19:29:09.410 327 14436.63 24.89 55981.55 88888.00 2021-11-23 19:29:09.910 327 14436.63 24.80 55981.53 88888.00 2021-11-23 19:29:10.410 327 14436.64 24.86 55981.50 88888.00 2021-11-23 19:29:10.910 327 14436.65 24.90 55981.50 88888.00 2021-11-23 19:29:11.410 327 14436.70 24.81 55981.45 88888.00 2021-11-23 19:29:11.910 327 14436.68 24.90 55981.43 88888.00 2021-11-23 19:29:12.410 327 14436.68 24.87 55981.38 88888.00 2021-11-23 19:29:12.910 327 14436.68 24.79 55981.33 88888.00 2021-11-23 19:29:13.410 327 14436.66 24.78 55981.34 88888.00 2021-11-23 19:29:13.910 327 14436.65 24.74 55981.36 88888.00 2021-11-23 19:29:14.410 327 14436.62 24.79 55981.37 88888.00 2021-11-23 19:29:14.910 327 14436.58 24.81 55981.35 88888.00 2021-11-23 19:29:15.410 327 14436.63 24.78 55981.31 88888.00 2021-11-23 19:29:15.910 327 14436.62 24.79 55981.32 88888.00 2021-11-23 19:29:16.410 327 14436.62 24.81 55981.24 88888.00 2021-11-23 19:29:16.910 327 14436.63 24.90 55981.25 88888.00 2021-11-23 19:29:17.410 327 14436.64 24.80 55981.18 88888.00 2021-11-23 19:29:17.910 327 14436.65 24.79 55981.17 88888.00 2021-11-23 19:29:18.410 327 14436.64 24.89 55981.10 88888.00 2021-11-23 19:29:18.910 327 14436.64 24.89 55981.13 88888.00 2021-11-23 19:29:19.411 327 14436.66 24.87 55981.14 88888.00 2021-11-23 19:29:19.911 327 14436.66 24.81 55981.13 88888.00 2021-11-23 19:29:20.411 327 14436.68 24.92 55981.07 88888.00 2021-11-23 19:29:20.911 327 14436.64 24.99 55981.00 88888.00 2021-11-23 19:29:21.411 327 14436.65 24.93 55981.04 88888.00 2021-11-23 19:29:21.911 327 14436.68 24.97 55981.00 88888.00 2021-11-23 19:29:22.411 327 14436.71 24.90 55981.00 88888.00 2021-11-23 19:29:22.911 327 14436.68 24.87 55980.98 88888.00 2021-11-23 19:29:23.411 327 14436.68 24.84 55980.95 88888.00 2021-11-23 19:29:23.911 327 14436.66 24.82 55980.95 88888.00 2021-11-23 19:29:24.411 327 14436.70 24.87 55980.95 88888.00 2021-11-23 19:29:24.911 327 14436.70 24.91 55980.87 88888.00 2021-11-23 19:29:25.411 327 14436.70 24.87 55980.87 88888.00 2021-11-23 19:29:25.911 327 14436.68 24.90 55980.80 88888.00 2021-11-23 19:29:26.411 327 14436.72 24.87 55980.85 88888.00 2021-11-23 19:29:26.911 327 14436.71 24.81 55980.80 88888.00 2021-11-23 19:29:27.411 327 14436.70 24.86 55980.82 88888.00 2021-11-23 19:29:27.911 327 14436.68 24.95 55980.88 88888.00 2021-11-23 19:29:28.411 327 14436.68 24.97 55980.90 88888.00 2021-11-23 19:29:28.911 327 14436.65 24.90 55980.82 88888.00 2021-11-23 19:29:29.411 327 14436.68 24.88 55980.83 88888.00 2021-11-23 19:29:29.911 327 14436.67 24.88 55980.80 88888.00 2021-11-23 19:29:30.411 327 14436.65 24.86 55980.82 88888.00 2021-11-23 19:29:30.911 327 14436.65 24.80 55980.82 88888.00 2021-11-23 19:29:31.411 327 14436.65 24.76 55980.76 88888.00 2021-11-23 19:29:31.911 327 14436.71 24.88 55980.72 88888.00 2021-11-23 19:29:32.411 327 14436.72 24.83 55980.72 88888.00 2021-11-23 19:29:32.911 327 14436.72 24.86 55980.63 88888.00 2021-11-23 19:29:33.411 327 14436.79 24.90 55980.68 88888.00 2021-11-23 19:29:33.911 327 14436.80 24.93 55980.66 88888.00 2021-11-23 19:29:34.411 327 14436.80 24.97 55980.61 88888.00 2021-11-23 19:29:34.911 327 14436.79 24.87 55980.57 88888.00 2021-11-23 19:29:35.411 327 14436.80 24.75 55980.50 88888.00 2021-11-23 19:29:35.911 327 14436.84 24.81 55980.49 88888.00 2021-11-23 19:29:36.411 327 14436.85 24.87 55980.47 88888.00 2021-11-23 19:29:36.911 327 14436.87 24.82 55980.50 88888.00 2021-11-23 19:29:37.411 327 14436.87 24.90 55980.50 88888.00 2021-11-23 19:29:37.911 327 14436.91 24.86 55980.47 88888.00 2021-11-23 19:29:38.411 327 14436.93 24.76 55980.47 88888.00 2021-11-23 19:29:38.911 327 14436.94 24.91 55980.49 88888.00 2021-11-23 19:29:39.411 327 14436.93 25.03 55980.53 88888.00 2021-11-23 19:29:39.911 327 14436.93 25.06 55980.54 88888.00 2021-11-23 19:29:40.411 327 14436.96 24.98 55980.53 88888.00 2021-11-23 19:29:40.911 327 14436.98 25.00 55980.58 88888.00 2021-11-23 19:29:41.411 327 14436.93 24.98 55980.53 88888.00 2021-11-23 19:29:41.911 327 14436.94 25.03 55980.56 88888.00 2021-11-23 19:29:42.411 327 14436.94 25.05 55980.56 88888.00 2021-11-23 19:29:42.911 327 14436.92 25.12 55980.58 88888.00 2021-11-23 19:29:43.411 327 14436.92 25.14 55980.53 88888.00 2021-11-23 19:29:43.911 327 14436.99 25.09 55980.53 88888.00 2021-11-23 19:29:44.411 327 14437.04 25.03 55980.56 88888.00 2021-11-23 19:29:44.911 327 14437.04 25.04 55980.56 88888.00 2021-11-23 19:29:45.911 327 14437.08 25.13 55980.56 88888.00 2021-11-23 19:29:46.411 327 14437.04 25.09 55980.56 88888.00 2021-11-23 19:29:46.911 327 14437.10 25.14 55980.54 88888.00 2021-11-23 19:29:47.411 327 14437.13 25.16 55980.56 88888.00 2021-11-23 19:29:47.911 327 14437.11 25.12 55980.53 88888.00 2021-11-23 19:29:48.411 327 14437.11 25.10 55980.53 88888.00 2021-11-23 19:29:48.911 327 14437.14 25.20 55980.57 88888.00 2021-11-23 19:29:49.411 327 14437.14 25.29 55980.50 88888.00 2021-11-23 19:29:49.911 327 14437.13 25.34 55980.47 88888.00 2021-11-23 19:29:50.411 327 14437.14 25.34 55980.54 88888.00 2021-11-23 19:29:50.911 327 14437.19 25.34 55980.61 88888.00 2021-11-23 19:29:51.411 327 14437.18 25.37 55980.58 88888.00 2021-11-23 19:29:51.911 327 14437.23 25.42 55980.53 88888.00 2021-11-23 19:29:52.411 327 14437.30 25.51 55980.59 88888.00 2021-11-23 19:29:52.911 327 14437.42 25.48 55980.61 88888.00 2021-11-23 19:29:53.411 327 14437.45 25.47 55980.56 88888.00 2021-11-23 19:29:53.911 327 14437.52 25.57 55980.58 88888.00 2021-11-23 19:29:54.411 327 14437.57 25.71 55980.61 88888.00 2021-11-23 19:29:54.911 327 14437.61 25.64 55980.64 88888.00 2021-11-23 19:29:55.911 327 14437.69 25.71 55980.67 88888.00 2021-11-23 19:29:56.411 327 14437.74 25.74 55980.64 88888.00 2021-11-23 19:29:56.911 327 14437.77 25.80 55980.64 88888.00 2021-11-23 19:29:57.411 327 14437.78 25.81 55980.72 88888.00 2021-11-23 19:29:57.911 327 14437.76 25.81 55980.68 88888.00 2021-11-23 19:29:58.411 327 14437.81 25.82 55980.68 88888.00 2021-11-23 19:29:58.911 327 14437.87 25.86 55980.70 88888.00 2021-11-23 19:29:59.411 327 14437.93 25.85 55980.66 88888.00 2021-11-23 19:29:59.911 327 14437.97 25.82 55980.69 88888.00 2021-11-23 19:30:00.411 327 14438.04 25.80 55980.75 88888.00 2021-11-23 19:30:00.912 327 14438.09 25.81 55980.76 88888.00 2021-11-23 19:30:01.412 327 14438.13 25.79 55980.73 88888.00 2021-11-23 19:30:01.912 327 14438.18 25.86 55980.73 88888.00 2021-11-23 19:30:02.412 327 14438.25 25.93 55980.77 88888.00 2021-11-23 19:30:02.912 327 14438.31 25.86 55980.78 88888.00 2021-11-23 19:30:03.412 327 14438.35 25.83 55980.80 88888.00 2021-11-23 19:30:03.912 327 14438.46 25.84 55980.86 88888.00 2021-11-23 19:30:04.412 327 14438.53 25.91 55980.85 88888.00 2021-11-23 19:30:04.912 327 14438.59 25.97 55980.81 88888.00 2021-11-23 19:30:05.912 327 14438.67 25.97 55980.82 88888.00 2021-11-23 19:30:06.412 327 14438.66 26.03 55980.87 88888.00 2021-11-23 19:30:06.912 327 14438.66 26.11 55980.86 88888.00 2021-11-23 19:30:07.412 327 14438.68 26.07 55980.85 88888.00 2021-11-23 19:30:07.912 327 14438.71 26.02 55980.91 88888.00 2021-11-23 19:30:08.412 327 14438.75 26.14 55981.01 88888.00 2021-11-23 19:30:08.912 327 14438.79 26.18 55981.04 88888.00 2021-11-23 19:30:09.412 327 14438.83 26.17 55981.04 88888.00 2021-11-23 19:30:09.912 327 14438.86 26.18 55981.08 88888.00 2021-11-23 19:30:10.412 327 14438.88 26.18 55981.09 88888.00 2021-11-23 19:30:10.912 327 14438.96 26.17 55981.03 88888.00 2021-11-23 19:30:11.412 327 14438.97 26.14 55980.96 88888.00 2021-11-23 19:30:11.912 327 14438.99 26.17 55981.00 88888.00 2021-11-23 19:30:12.412 327 14439.03 26.22 55981.07 88888.00 2021-11-23 19:30:12.912 327 14439.12 26.23 55981.11 88888.00 2021-11-23 19:30:13.412 327 14439.16 26.27 55981.09 88888.00 2021-11-23 19:30:13.912 327 14439.17 26.37 55981.04 88888.00 2021-11-23 19:30:14.412 327 14439.22 26.30 55981.04 88888.00 2021-11-23 19:30:14.912 327 14439.26 26.33 55981.08 88888.00 2021-11-23 19:30:15.912 327 14439.31 26.34 55981.10 88888.00 2021-11-23 19:30:16.412 327 14439.33 26.36 55981.09 88888.00 2021-11-23 19:30:16.912 327 14439.39 26.33 55981.09 88888.00 2021-11-23 19:30:17.412 327 14439.40 26.27 55981.13 88888.00 2021-11-23 19:30:17.912 327 14439.43 26.34 55981.14 88888.00 2021-11-23 19:30:18.412 327 14439.49 26.33 55981.14 88888.00 2021-11-23 19:30:18.912 327 14439.49 26.36 55981.11 88888.00 2021-11-23 19:30:19.412 327 14439.52 26.45 55981.10 88888.00 2021-11-23 19:30:19.912 327 14439.58 26.43 55981.15 88888.00 2021-11-23 19:30:20.412 327 14439.62 26.37 55981.14 88888.00 2021-11-23 19:30:20.912 327 14439.64 26.42 55981.09 88888.00 2021-11-23 19:30:21.412 327 14439.69 26.53 55981.13 88888.00 2021-11-23 19:30:21.912 327 14439.76 26.49 55981.16 88888.00 2021-11-23 19:30:22.412 327 14439.85 26.33 55981.20 88888.00 2021-11-23 19:30:22.912 327 14439.87 26.35 55981.20 88888.00 2021-11-23 19:30:23.412 327 14439.92 26.42 55981.20 88888.00 2021-11-23 19:30:23.912 327 14439.96 26.52 55981.19 88888.00 2021-11-23 19:30:24.412 327 14439.95 26.61 55981.11 88888.00 2021-11-23 19:30:24.912 327 14439.95 26.47 55981.07 88888.00 2021-11-23 19:30:25.412 327 14439.96 26.43 55981.09 88888.00 2021-11-23 19:30:25.912 327 14439.92 26.39 55981.14 88888.00 2021-11-23 19:30:26.412 327 14439.91 26.45 55981.18 88888.00 2021-11-23 19:30:26.912 327 14439.89 26.42 55981.22 88888.00 2021-11-23 19:30:27.412 327 14439.88 26.52 55981.22 88888.00 2021-11-23 19:30:27.912 327 14439.89 26.51 55981.20 88888.00 2021-11-23 19:30:28.412 327 14439.92 26.49 55981.18 88888.00 2021-11-23 19:30:28.912 327 14439.95 26.49 55981.19 88888.00 2021-11-23 19:30:29.412 327 14439.99 26.60 55981.15 88888.00 2021-11-23 19:30:29.912 327 14440.04 26.68 55981.13 88888.00 2021-11-23 19:30:30.412 327 14440.05 26.62 55981.13 88888.00 2021-11-23 19:30:30.912 327 14440.06 26.74 55981.13 88888.00 2021-11-23 19:30:31.412 327 14440.11 26.78 55981.15 88888.00 2021-11-23 19:30:31.912 327 14440.11 26.66 55981.15 88888.00 2021-11-23 19:30:32.412 327 14440.15 26.65 55981.22 88888.00 2021-11-23 19:30:32.912 327 14440.16 26.65 55981.22 88888.00 2021-11-23 19:30:33.412 327 14440.20 26.64 55981.17 88888.00 2021-11-23 19:30:33.912 327 14440.26 26.68 55981.18 88888.00 2021-11-23 19:30:34.412 327 14440.28 26.70 55981.16 88888.00 2021-11-23 19:30:34.912 327 14440.29 26.69 55981.17 88888.00 2021-11-23 19:30:35.412 327 14440.36 26.66 55981.18 88888.00 2021-11-23 19:30:35.912 327 14440.38 26.68 55981.17 88888.00 2021-11-23 19:30:36.412 327 14440.39 26.67 55981.17 88888.00 2021-11-23 19:30:36.912 327 14440.44 26.58 55981.17 88888.00 2021-11-23 19:30:37.412 327 14440.45 26.56 55981.09 88888.00 2021-11-23 19:30:37.912 327 14440.46 26.66 55981.08 88888.00 2021-11-23 19:30:38.412 327 14440.50 26.66 55981.14 88888.00 2021-11-23 19:30:38.912 327 14440.50 26.52 55981.11 88888.00 2021-11-23 19:30:39.412 327 14440.50 26.44 55981.06 88888.00 2021-11-23 19:30:39.912 327 14440.47 26.37 55981.00 88888.00 2021-11-23 19:30:40.412 327 14440.39 26.39 55980.94 88888.00 2021-11-23 19:30:40.913 327 14440.35 26.44 55980.95 88888.00 2021-11-23 19:30:41.413 327 14440.36 26.52 55980.95 88888.00 2021-11-23 19:30:41.913 327 14440.35 26.39 55980.91 88888.00 2021-11-23 19:30:42.413 327 14440.30 26.32 55980.90 88888.00 2021-11-23 19:30:42.913 327 14440.33 26.43 55980.86 88888.00 2021-11-23 19:30:43.413 327 14440.36 26.36 55980.88 88888.00 2021-11-23 19:30:43.913 327 14440.35 26.34 55980.87 88888.00 2021-11-23 19:30:44.413 327 14440.37 26.39 55980.86 88888.00 2021-11-23 19:30:44.913 327 14440.38 26.39 55980.82 88888.00 2021-11-23 19:30:45.413 327 14440.41 26.33 55980.82 88888.00 2021-11-23 19:30:45.913 327 14440.36 26.28 55980.83 88888.00 2021-11-23 19:30:46.413 327 14440.34 26.35 55980.79 88888.00 2021-11-23 19:30:46.913 327 14440.36 26.33 55980.73 88888.00 2021-11-23 19:30:47.413 327 14440.37 26.34 55980.76 88888.00 2021-11-23 19:30:47.913 327 14440.33 26.28 55980.78 88888.00 2021-11-23 19:30:48.413 327 14440.32 26.22 55980.77 88888.00 2021-11-23 19:30:48.913 327 14440.36 26.16 55980.73 88888.00 2021-11-23 19:30:49.413 327 14440.33 26.17 55980.68 88888.00 2021-11-23 19:30:49.913 327 14440.26 26.23 55980.64 88888.00 2021-11-23 19:30:50.413 327 14440.29 26.35 55980.64 88888.00 2021-11-23 19:30:50.913 327 14440.30 26.32 55980.63 88888.00 2021-11-23 19:30:51.413 327 14440.32 26.18 55980.67 88888.00 2021-11-23 19:30:51.913 327 14440.30 26.14 55980.64 88888.00 2021-11-23 19:30:52.413 327 14440.29 26.16 55980.60 88888.00 2021-11-23 19:30:52.913 327 14440.29 26.23 55980.60 88888.00 2021-11-23 19:30:53.413 327 14440.32 26.19 55980.61 88888.00 2021-11-23 19:30:53.913 327 14440.29 26.15 55980.63 88888.00 2021-11-23 19:30:54.413 327 14440.32 26.16 55980.59 88888.00 2021-11-23 19:30:54.913 327 14440.28 26.03 55980.59 88888.00 2021-11-23 19:30:55.413 327 14440.26 25.94 55980.59 88888.00 2021-11-23 19:30:55.913 327 14440.28 26.06 55980.59 88888.00 2021-11-23 19:30:56.413 327 14440.29 26.06 55980.59 88888.00 2021-11-23 19:30:56.913 327 14440.29 26.05 55980.59 88888.00 2021-11-23 19:30:57.413 327 14440.29 26.08 55980.58 88888.00 2021-11-23 19:30:57.913 327 14440.30 26.14 55980.60 88888.00 2021-11-23 19:30:58.413 327 14440.35 26.13 55980.54 88888.00 2021-11-23 19:30:58.913 327 14440.43 26.02 55980.56 88888.00 2021-11-23 19:30:59.413 327 14440.47 26.06 55980.58 88888.00 2021-11-23 19:30:59.913 327 14440.51 26.10 55980.52 88888.00 2021-11-23 19:31:00.413 327 14440.42 26.08 55980.51 88888.00 2021-11-23 19:31:00.913 327 14440.34 26.17 55980.54 88888.00 2021-11-23 19:31:01.413 327 14440.38 26.25 55980.54 88888.00 2021-11-23 19:31:01.913 327 14440.35 26.24 55980.54 88888.00 2021-11-23 19:31:02.413 327 14440.33 26.11 55980.50 88888.00 2021-11-23 19:31:02.913 327 14440.34 26.10 55980.49 88888.00 2021-11-23 19:31:03.913 327 14440.37 26.10 55980.52 88888.00 2021-11-23 19:31:04.413 327 14440.45 26.06 55980.58 88888.00 2021-11-23 19:31:04.913 327 14440.43 26.11 55980.56 88888.00 2021-11-23 19:31:05.413 327 14440.45 26.15 55980.53 88888.00 2021-11-23 19:31:05.913 327 14440.50 26.13 55980.51 88888.00 2021-11-23 19:31:06.413 327 14440.47 26.02 55980.56 88888.00 2021-11-23 19:31:07.413 327 14440.53 26.01 55980.61 88888.00 2021-11-23 19:31:07.913 327 14440.55 25.99 55980.59 88888.00 2021-11-23 19:31:08.413 327 14440.56 26.01 55980.59 88888.00 2021-11-23 19:31:08.913 327 14440.54 26.11 55980.57 88888.00 2021-11-23 19:31:09.413 327 14440.54 26.05 55980.51 88888.00 2021-11-23 19:31:09.913 327 14440.56 26.05 55980.44 88888.00 2021-11-23 19:31:10.413 327 14440.56 26.02 55980.47 88888.00 2021-11-23 19:31:10.913 327 14440.57 25.86 55980.49 88888.00 2021-11-23 19:31:11.413 327 14440.61 25.79 55980.47 88888.00 2021-11-23 19:31:11.913 327 14440.71 25.74 55980.43 88888.00 2021-11-23 19:31:12.413 327 14440.72 25.86 55980.47 88888.00 2021-11-23 19:31:12.913 327 14440.69 25.81 55980.48 88888.00 2021-11-23 19:31:13.413 327 14440.65 25.83 55980.50 88888.00 2021-11-23 19:31:13.913 327 14440.61 25.81 55980.52 88888.00 2021-11-23 19:31:14.413 327 14440.60 25.76 55980.56 88888.00 2021-11-23 19:31:14.913 327 14440.56 25.68 55980.52 88888.00 2021-11-23 19:31:15.413 327 14440.61 25.66 55980.48 88888.00 2021-11-23 19:31:15.913 327 14440.65 25.65 55980.47 88888.00 2021-11-23 19:31:16.413 327 14440.70 25.67 55980.50 88888.00 2021-11-23 19:31:16.913 327 14440.66 25.63 55980.57 88888.00 2021-11-23 19:31:17.413 327 14440.67 25.67 55980.57 88888.00 2021-11-23 19:31:17.913 327 14440.67 25.62 55980.63 88888.00 2021-11-23 19:31:18.413 327 14440.69 25.69 55980.68 88888.00 2021-11-23 19:31:18.913 327 14440.72 25.63 55980.67 88888.00 2021-11-23 19:31:19.413 327 14440.70 25.59 55980.61 88888.00 2021-11-23 19:31:19.913 327 14440.66 25.52 55980.58 88888.00 2021-11-23 19:31:20.413 327 14440.67 25.46 55980.62 88888.00 2021-11-23 19:31:20.913 327 14440.74 25.46 55980.64 88888.00 2021-11-23 19:31:21.413 327 14440.72 25.56 55980.66 88888.00 2021-11-23 19:31:21.913 327 14440.69 25.67 55980.70 88888.00 2021-11-23 19:31:22.404 327 14440.70 25.69 55980.70 88888.00 2021-11-23 19:31:22.904 327 14440.72 25.75 55980.73 88888.00 2021-11-23 19:31:23.404 327 14440.70 25.74 55980.76 88888.00 2021-11-23 19:31:23.904 327 14440.72 25.72 55980.80 88888.00 2021-11-23 19:31:24.404 327 14440.71 25.74 55980.87 88888.00 2021-11-23 19:31:24.904 327 14440.70 25.74 55980.86 88888.00 2021-11-23 19:31:25.404 327 14440.74 25.79 55980.89 88888.00 2021-11-23 19:31:25.904 327 14440.74 25.76 55980.97 88888.00 2021-11-23 19:31:26.404 327 14440.75 25.76 55981.04 88888.00 2021-11-23 19:31:27.404 327 14440.84 25.77 55981.04 88888.00 2021-11-23 19:31:27.904 327 14440.87 25.68 55981.11 88888.00 2021-11-23 19:31:28.404 327 14440.85 25.77 55981.13 88888.00 2021-11-23 19:31:28.904 327 14440.89 25.88 55981.09 88888.00 2021-11-23 19:31:29.404 327 14440.92 25.80 55981.06 88888.00 2021-11-23 19:31:29.904 327 14440.94 25.90 55981.16 88888.00 2021-11-23 19:31:30.404 327 14440.93 25.97 55981.17 88888.00 2021-11-23 19:31:30.904 327 14440.93 26.00 55981.23 88888.00 2021-11-23 19:31:31.404 327 14440.98 26.05 55981.24 88888.00 2021-11-23 19:31:31.904 327 14441.00 26.01 55981.18 88888.00 2021-11-23 19:31:32.404 327 14441.03 25.99 55981.17 88888.00 2021-11-23 19:31:32.904 327 14441.08 26.01 55981.18 88888.00 2021-11-23 19:31:33.404 327 14441.10 25.92 55981.17 88888.00 2021-11-23 19:31:33.904 327 14441.13 25.89 55981.18 88888.00 2021-11-23 19:31:34.404 327 14441.15 25.91 55981.25 88888.00 2021-11-23 19:31:34.904 327 14441.19 25.98 55981.28 88888.00 2021-11-23 19:31:35.404 327 14441.17 26.01 55981.31 88888.00 2021-11-23 19:31:35.904 327 14441.16 25.98 55981.37 88888.00 2021-11-23 19:31:36.404 327 14441.19 25.98 55981.38 88888.00 2021-11-23 19:31:36.904 327 14441.20 25.90 55981.39 88888.00 2021-11-23 19:31:37.404 327 14441.17 25.86 55981.42 88888.00 2021-11-23 19:31:37.904 327 14441.18 25.90 55981.43 88888.00 2021-11-23 19:31:38.404 327 14441.19 25.88 55981.45 88888.00 2021-11-23 19:31:38.904 327 14441.22 25.82 55981.47 88888.00 2021-11-23 19:31:39.404 327 14441.22 25.84 55981.48 88888.00 2021-11-23 19:31:39.904 327 14441.21 25.77 55981.50 88888.00 2021-11-23 19:31:40.404 327 14441.25 25.74 55981.47 88888.00 2021-11-23 19:31:40.904 327 14441.27 25.76 55981.46 88888.00 2021-11-23 19:31:41.404 327 14441.23 25.72 55981.45 88888.00 2021-11-23 19:31:41.904 327 14441.20 25.75 55981.44 88888.00 2021-11-23 19:31:42.404 327 14441.21 25.72 55981.45 88888.00 2021-11-23 19:31:42.904 327 14441.20 25.63 55981.42 88888.00 2021-11-23 19:31:43.404 327 14441.18 25.57 55981.36 88888.00 2021-11-23 19:31:43.904 327 14441.15 25.52 55981.38 88888.00 2021-11-23 19:31:44.404 327 14441.16 25.57 55981.38 88888.00 2021-11-23 19:31:44.904 327 14441.16 25.60 55981.43 88888.00 2021-11-23 19:31:45.404 327 14441.13 25.55 55981.44 88888.00 2021-11-23 19:31:45.904 327 14441.09 25.55 55981.44 88888.00 2021-11-23 19:31:46.404 327 14441.08 25.56 55981.45 88888.00 2021-11-23 19:31:46.904 327 14441.09 25.41 55981.48 88888.00 2021-11-23 19:31:47.404 327 14441.03 25.35 55981.53 88888.00 2021-11-23 19:31:47.904 327 14440.99 25.30 55981.54 88888.00 2021-11-23 19:31:48.404 327 14440.97 25.32 55981.52 88888.00 2021-11-23 19:31:48.904 327 14440.93 25.27 55981.50 88888.00 2021-11-23 19:31:49.404 327 14440.91 25.27 55981.48 88888.00 2021-11-23 19:31:49.904 327 14440.90 25.26 55981.54 88888.00 2021-11-23 19:31:50.404 327 14440.84 25.29 55981.55 88888.00 2021-11-23 19:31:50.904 327 14440.83 25.31 55981.54 88888.00 2021-11-23 19:31:51.404 327 14440.79 25.32 55981.56 88888.00 2021-11-23 19:31:51.904 327 14440.74 25.39 55981.54 88888.00 2021-11-23 19:31:52.404 327 14440.80 25.60 55981.56 88888.00 2021-11-23 19:31:52.904 327 14440.74 25.46 55981.59 88888.00 2021-11-23 19:31:53.404 327 14440.71 25.45 55981.66 88888.00 2021-11-23 19:31:53.904 327 14440.73 25.31 55981.71 88888.00 2021-11-23 19:31:54.404 327 14440.76 25.14 55981.71 88888.00 2021-11-23 19:31:54.904 327 14440.74 25.15 55981.70 88888.00 2021-11-23 19:31:55.404 327 14440.70 25.26 55981.72 88888.00 2021-11-23 19:31:55.904 327 14440.74 25.32 55981.67 88888.00 2021-11-23 19:31:56.404 327 14440.70 25.32 55981.67 88888.00 2021-11-23 19:31:56.904 327 14440.66 25.34 55981.71 88888.00 2021-11-23 19:31:57.404 327 14440.66 25.32 55981.78 88888.00 2021-11-23 19:31:57.904 327 14440.66 25.41 55981.75 88888.00 2021-11-23 19:31:58.404 327 14440.65 25.37 55981.74 88888.00 2021-11-23 19:31:58.904 327 14440.63 25.32 55981.79 88888.00 2021-11-23 19:31:59.404 327 14440.58 25.26 55981.83 88888.00 2021-11-23 19:31:59.904 327 14440.60 25.24 55981.82 88888.00 2021-11-23 19:32:00.404 327 14440.61 25.33 55981.88 88888.00 2021-11-23 19:32:00.904 327 14440.63 25.30 55981.91 88888.00 2021-11-23 19:32:01.404 327 14440.63 25.30 55981.94 88888.00 2021-11-23 19:32:01.904 327 14440.57 25.31 55981.94 88888.00 2021-11-23 19:32:02.404 327 14440.53 25.39 55981.97 88888.00 2021-11-23 19:32:02.904 327 14440.50 25.46 55981.93 88888.00 2021-11-23 19:32:03.404 327 14440.45 25.41 55981.91 88888.00 2021-11-23 19:32:03.904 327 14440.42 25.38 55981.93 88888.00 2021-11-23 19:32:04.404 327 14440.44 25.46 55981.97 88888.00 2021-11-23 19:32:04.904 327 14440.46 25.48 55982.06 88888.00 2021-11-23 19:32:05.404 327 14440.48 25.46 55982.08 88888.00 2021-11-23 19:32:05.904 327 14440.47 25.41 55982.10 88888.00 2021-11-23 19:32:06.404 327 14440.44 25.45 55982.06 88888.00 2021-11-23 19:32:06.904 327 14440.43 25.55 55982.06 88888.00 2021-11-23 19:32:07.404 327 14440.42 25.52 55982.08 88888.00 2021-11-23 19:32:07.904 327 14440.41 25.51 55982.14 88888.00 2021-11-23 19:32:08.404 327 14440.36 25.41 55982.20 88888.00 2021-11-23 19:32:08.904 327 14440.35 25.45 55982.25 88888.00 2021-11-23 19:32:09.404 327 14440.37 25.39 55982.26 88888.00 2021-11-23 19:32:09.904 327 14440.41 25.45 55982.26 88888.00 2021-11-23 19:32:10.404 327 14440.38 25.51 55982.26 88888.00 2021-11-23 19:32:10.904 327 14440.43 25.52 55982.34 88888.00 2021-11-23 19:32:11.404 327 14440.48 25.62 55982.36 88888.00 2021-11-23 19:32:11.904 327 14440.51 25.58 55982.31 88888.00 2021-11-23 19:32:12.405 327 14440.43 25.50 55982.29 88888.00 2021-11-23 19:32:12.905 327 14440.42 25.47 55982.31 88888.00 2021-11-23 19:32:13.405 327 14440.41 25.56 55982.34 88888.00 2021-11-23 19:32:13.905 327 14440.38 25.63 55982.37 88888.00 2021-11-23 19:32:14.405 327 14440.41 25.59 55982.38 88888.00 2021-11-23 19:32:14.905 327 14440.37 25.60 55982.38 88888.00 2021-11-23 19:32:15.405 327 14440.38 25.59 55982.36 88888.00 2021-11-23 19:32:15.905 327 14440.38 25.64 55982.38 88888.00 2021-11-23 19:32:16.405 327 14440.36 25.62 55982.36 88888.00 2021-11-23 19:32:16.905 327 14440.37 25.51 55982.34 88888.00 2021-11-23 19:32:17.405 327 14440.34 25.55 55982.39 88888.00 2021-11-23 19:32:17.905 327 14440.30 25.55 55982.37 88888.00 2021-11-23 19:32:18.405 327 14440.29 25.64 55982.32 88888.00 2021-11-23 19:32:18.905 327 14440.28 25.57 55982.36 88888.00 2021-11-23 19:32:19.405 327 14440.27 25.49 55982.44 88888.00 2021-11-23 19:32:19.905 327 14440.26 25.46 55982.53 88888.00 2021-11-23 19:32:20.405 327 14440.25 25.40 55982.54 88888.00 2021-11-23 19:32:20.905 327 14440.26 25.51 55982.40 88888.00 2021-11-23 19:32:21.405 327 14440.28 25.59 55982.32 88888.00 2021-11-23 19:32:21.905 327 14440.29 25.52 55982.31 88888.00 2021-11-23 19:32:22.405 327 14440.29 25.47 55982.44 88888.00 2021-11-23 19:32:22.905 327 14440.27 25.41 55982.49 88888.00 2021-11-23 19:32:23.405 327 14440.24 25.39 55982.44 88888.00 2021-11-23 19:32:23.905 327 14440.25 25.42 55982.37 88888.00 2021-11-23 19:32:24.405 327 14440.28 25.51 55982.47 88888.00 2021-11-23 19:32:24.905 327 14440.30 25.52 55982.57 88888.00 2021-11-23 19:32:25.405 327 14440.32 25.50 55982.55 88888.00 2021-11-23 19:32:25.905 327 14440.28 25.54 55982.46 88888.00 2021-11-23 19:32:26.405 327 14440.29 25.45 55982.44 88888.00 2021-11-23 19:32:26.905 327 14440.26 25.47 55982.54 88888.00 2021-11-23 19:32:27.405 327 14440.24 25.49 55982.56 88888.00 2021-11-23 19:32:27.905 327 14440.20 25.55 55982.48 88888.00 2021-11-23 19:32:28.405 327 14440.19 25.46 55982.50 88888.00 2021-11-23 19:32:28.905 327 14440.17 25.51 55982.56 88888.00 2021-11-23 19:32:29.405 327 14440.16 25.54 55982.58 88888.00 2021-11-23 19:32:29.905 327 14440.17 25.46 55982.55 88888.00 2021-11-23 19:32:30.405 327 14440.13 25.51 55982.57 88888.00 2021-11-23 19:32:30.905 327 14440.06 25.56 55982.69 88888.00 2021-11-23 19:32:31.405 327 14440.04 25.55 55982.70 88888.00 2021-11-23 19:32:31.905 327 14440.04 25.67 55982.67 88888.00 2021-11-23 19:32:32.405 327 14440.01 25.64 55982.73 88888.00 2021-11-23 19:32:32.905 327 14439.99 25.55 55982.75 88888.00 2021-11-23 19:32:33.405 327 14439.97 25.62 55982.75 88888.00 2021-11-23 19:32:33.905 327 14439.99 25.60 55982.82 88888.00 2021-11-23 19:32:34.405 327 14439.97 25.63 55982.91 88888.00 2021-11-23 19:32:34.905 327 14439.95 25.65 55982.91 88888.00 2021-11-23 19:32:35.405 327 14439.90 25.62 55982.92 88888.00 2021-11-23 19:32:35.905 327 14439.89 25.72 55982.93 88888.00 2021-11-23 19:32:36.405 327 14439.88 25.73 55982.88 88888.00 2021-11-23 19:32:36.905 327 14439.86 25.67 55982.89 88888.00 2021-11-23 19:32:37.405 327 14439.85 25.65 55982.92 88888.00 2021-11-23 19:32:37.905 327 14439.81 25.71 55982.92 88888.00 2021-11-23 19:32:38.405 327 14439.78 25.67 55982.97 88888.00 2021-11-23 19:32:38.905 327 14439.73 25.68 55982.97 88888.00 2021-11-23 19:32:39.405 327 14439.68 25.69 55982.94 88888.00 2021-11-23 19:32:39.905 327 14439.69 25.59 55982.97 88888.00 2021-11-23 19:32:40.405 327 14439.65 25.60 55982.98 88888.00 2021-11-23 19:32:40.905 327 14439.62 25.67 55982.97 88888.00 2021-11-23 19:32:41.405 327 14439.62 25.71 55983.03 88888.00 2021-11-23 19:32:41.905 327 14439.61 25.81 55983.02 88888.00 2021-11-23 19:32:42.405 327 14439.55 25.77 55983.09 88888.00 2021-11-23 19:32:42.905 327 14439.56 25.90 55983.06 88888.00 2021-11-23 19:32:43.405 327 14439.59 25.72 55983.06 88888.00 2021-11-23 19:32:43.905 327 14439.54 25.63 55983.12 88888.00 2021-11-23 19:32:44.405 327 14439.51 25.69 55983.16 88888.00 2021-11-23 19:32:44.905 327 14439.49 25.63 55983.21 88888.00 2021-11-23 19:32:45.405 327 14439.48 25.65 55983.14 88888.00 2021-11-23 19:32:45.905 327 14439.46 25.67 55983.14 88888.00 2021-11-23 19:32:46.405 327 14439.45 25.64 55983.12 88888.00 2021-11-23 19:32:46.905 327 14439.42 25.63 55983.13 88888.00 2021-11-23 19:32:47.406 327 14439.44 25.69 55983.13 88888.00 2021-11-23 19:32:47.906 327 14439.45 25.75 55983.14 88888.00 2021-11-23 19:32:48.406 327 14439.45 25.79 55983.20 88888.00 2021-11-23 19:32:48.906 327 14439.44 25.72 55983.23 88888.00 2021-11-23 19:32:49.406 327 14439.43 25.74 55983.25 88888.00 2021-11-23 19:32:49.906 327 14439.39 25.73 55983.24 88888.00 2021-11-23 19:32:50.406 327 14439.41 25.75 55983.24 88888.00 2021-11-23 19:32:50.906 327 14439.41 25.79 55983.25 88888.00 2021-11-23 19:32:51.406 327 14439.36 25.89 55983.31 88888.00 2021-11-23 19:32:51.906 327 14439.34 25.91 55983.31 88888.00 2021-11-23 19:32:52.406 327 14439.32 25.85 55983.33 88888.00 2021-11-23 19:32:52.906 327 14439.31 25.89 55983.41 88888.00 2021-11-23 19:32:53.406 327 14439.26 25.88 55983.39 88888.00 2021-11-23 19:32:53.906 327 14439.24 25.86 55983.39 88888.00 2021-11-23 19:32:54.406 327 14439.23 25.97 55983.40 88888.00 2021-11-23 19:32:54.906 327 14439.19 26.02 55983.47 88888.00 2021-11-23 19:32:55.406 327 14439.17 26.10 55983.50 88888.00 2021-11-23 19:32:55.906 327 14439.17 26.00 55983.43 88888.00 2021-11-23 19:32:56.406 327 14439.17 26.07 55983.43 88888.00 2021-11-23 19:32:56.906 327 14439.15 25.98 55983.48 88888.00 2021-11-23 19:32:57.406 327 14439.12 26.05 55983.49 88888.00 2021-11-23 19:32:57.906 327 14439.18 25.98 55983.53 88888.00 2021-11-23 19:32:58.406 327 14439.22 26.24 55983.51 88888.00 2021-11-23 19:32:58.906 327 14439.24 26.17 55983.41 88888.00 2021-11-23 19:32:59.406 327 14439.23 26.17 55983.39 88888.00 2021-11-23 19:32:59.906 327 14439.22 26.32 55983.44 88888.00 2021-11-23 19:33:00.406 327 14439.21 26.16 55983.50 88888.00 2021-11-23 19:33:00.906 327 14439.15 25.96 55983.45 88888.00 2021-11-23 19:33:01.406 327 14439.13 25.98 55983.43 88888.00 2021-11-23 19:33:01.906 327 14439.12 26.08 55983.42 88888.00 2021-11-23 19:33:02.406 327 14439.11 26.07 55983.45 88888.00 2021-11-23 19:33:02.906 327 14439.12 26.08 55983.51 88888.00 2021-11-23 19:33:03.406 327 14439.16 26.11 55983.50 88888.00 2021-11-23 19:33:03.906 327 14439.14 26.17 55983.42 88888.00 2021-11-23 19:33:04.406 327 14439.11 26.18 55983.41 88888.00 2021-11-23 19:33:04.906 327 14439.07 26.11 55983.38 88888.00 2021-11-23 19:33:05.406 327 14439.06 26.20 55983.43 88888.00 2021-11-23 19:33:05.906 327 14439.08 26.23 55983.36 88888.00 2021-11-23 19:33:06.406 327 14439.09 26.27 55983.40 88888.00 2021-11-23 19:33:06.906 327 14439.06 26.22 55983.41 88888.00 2021-11-23 19:33:07.406 327 14439.07 26.19 55983.42 88888.00 2021-11-23 19:33:07.906 327 14439.05 26.30 55983.41 88888.00 2021-11-23 19:33:08.406 327 14439.04 26.23 55983.31 88888.00 2021-11-23 19:33:08.906 327 14439.05 26.15 55983.29 88888.00 2021-11-23 19:33:09.406 327 14439.04 26.15 55983.40 88888.00 2021-11-23 19:33:09.906 327 14439.02 26.20 55983.40 88888.00 2021-11-23 19:33:10.406 327 14438.99 26.16 55983.32 88888.00 2021-11-23 19:33:10.906 327 14439.00 26.15 55983.33 88888.00 2021-11-23 19:33:11.406 327 14439.02 26.17 55983.36 88888.00 2021-11-23 19:33:11.906 327 14438.96 26.14 55983.35 88888.00 2021-11-23 19:33:12.406 327 14438.94 26.15 55983.25 88888.00 2021-11-23 19:33:12.906 327 14438.95 26.10 55983.23 88888.00 2021-11-23 19:33:13.406 327 14438.96 26.07 55983.19 88888.00 2021-11-23 19:33:13.906 327 14438.93 26.09 55983.16 88888.00 2021-11-23 19:33:14.406 327 14438.94 26.17 55983.09 88888.00 2021-11-23 19:33:14.906 327 14438.94 26.17 55983.16 88888.00 2021-11-23 19:33:15.406 327 14438.91 26.08 55983.13 88888.00 2021-11-23 19:33:15.906 327 14438.89 26.06 55983.14 88888.00 2021-11-23 19:33:16.906 327 14438.88 26.11 55983.15 88888.00 2021-11-23 19:33:17.406 327 14438.85 26.05 55983.11 88888.00 2021-11-23 19:33:17.906 327 14438.84 26.10 55983.09 88888.00 2021-11-23 19:33:18.406 327 14438.85 26.15 55983.10 88888.00 2021-11-23 19:33:18.906 327 14438.86 26.16 55983.04 88888.00 2021-11-23 19:33:19.406 327 14438.87 26.13 55982.97 88888.00 2021-11-23 19:33:19.906 327 14438.84 26.11 55983.06 88888.00 2021-11-23 19:33:20.406 327 14438.80 26.20 55983.03 88888.00 2021-11-23 19:33:20.906 327 14438.78 26.15 55983.04 88888.00 2021-11-23 19:33:21.406 327 14438.76 26.25 55983.02 88888.00 2021-11-23 19:33:21.906 327 14438.81 26.34 55983.04 88888.00 2021-11-23 19:33:22.406 327 14438.81 26.23 55982.98 88888.00 2021-11-23 19:33:22.906 327 14438.80 26.13 55982.94 88888.00 2021-11-23 19:33:23.406 327 14438.80 26.17 55982.89 88888.00 2021-11-23 19:33:23.906 327 14438.80 26.18 55982.92 88888.00 2021-11-23 19:33:24.406 327 14438.80 26.17 55982.91 88888.00 2021-11-23 19:33:24.906 327 14438.77 26.05 55982.89 88888.00 2021-11-23 19:33:25.406 327 14438.79 25.98 55982.86 88888.00 2021-11-23 19:33:25.906 327 14438.78 26.02 55982.87 88888.00 2021-11-23 19:33:26.406 327 14438.77 26.09 55982.88 88888.00 2021-11-23 19:33:26.906 327 14438.77 26.01 55982.89 88888.00 2021-11-23 19:33:27.406 327 14438.78 26.00 55982.86 88888.00 2021-11-23 19:33:27.906 327 14438.80 25.99 55982.82 88888.00 2021-11-23 19:33:28.406 327 14438.81 25.96 55982.81 88888.00 2021-11-23 19:33:28.906 327 14438.87 26.08 55982.84 88888.00 2021-11-23 19:33:29.406 327 14438.91 26.09 55982.83 88888.00 2021-11-23 19:33:29.906 327 14438.94 26.08 55982.79 88888.00 2021-11-23 19:33:30.406 327 14438.93 26.16 55982.74 88888.00 2021-11-23 19:33:30.906 327 14438.89 26.22 55982.70 88888.00 2021-11-23 19:33:31.406 327 14438.87 26.23 55982.73 88888.00 2021-11-23 19:33:31.907 327 14438.86 26.24 55982.76 88888.00 2021-11-23 19:33:32.407 327 14438.87 26.10 55982.70 88888.00 2021-11-23 19:33:32.907 327 14438.89 25.97 55982.70 88888.00 2021-11-23 19:33:33.407 327 14438.88 25.98 55982.75 88888.00 2021-11-23 19:33:33.907 327 14438.85 25.99 55982.72 88888.00 2021-11-23 19:33:34.407 327 14438.87 25.96 55982.76 88888.00 2021-11-23 19:33:34.907 327 14438.87 26.10 55982.81 88888.00 2021-11-23 19:33:35.407 327 14438.87 26.11 55982.82 88888.00 2021-11-23 19:33:35.907 327 14438.81 26.06 55982.78 88888.00 2021-11-23 19:33:36.407 327 14438.72 25.94 55982.74 88888.00 2021-11-23 19:33:36.907 327 14438.74 25.90 55982.74 88888.00 2021-11-23 19:33:37.407 327 14438.71 25.97 55982.76 88888.00 2021-11-23 19:33:37.907 327 14438.68 25.90 55982.79 88888.00 2021-11-23 19:33:38.407 327 14438.67 26.00 55982.70 88888.00 2021-11-23 19:33:38.907 327 14438.70 26.02 55982.61 88888.00 2021-11-23 19:33:39.407 327 14438.74 26.07 55982.64 88888.00 2021-11-23 19:33:39.907 327 14438.79 26.05 55982.66 88888.00 2021-11-23 19:33:40.407 327 14438.75 26.03 55982.61 88888.00 2021-11-23 19:33:40.907 327 14438.72 26.07 55982.61 88888.00 2021-11-23 19:33:41.407 327 14438.72 26.14 55982.57 88888.00 2021-11-23 19:33:41.907 327 14438.65 26.05 55982.59 88888.00 2021-11-23 19:33:42.407 327 14438.65 26.16 55982.55 88888.00 2021-11-23 19:33:42.907 327 14438.66 26.27 55982.66 88888.00 2021-11-23 19:33:43.407 327 14438.63 26.27 55982.66 88888.00 2021-11-23 19:33:43.907 327 14438.63 26.18 55982.63 88888.00 2021-11-23 19:33:44.407 327 14438.61 26.14 55982.56 88888.00 2021-11-23 19:33:44.907 327 14438.57 26.10 55982.56 88888.00 2021-11-23 19:33:45.407 327 14438.57 26.11 55982.56 88888.00 2021-11-23 19:33:45.907 327 14438.62 26.14 55982.59 88888.00 2021-11-23 19:33:46.407 327 14438.61 26.11 55982.61 88888.00 2021-11-23 19:33:46.907 327 14438.60 26.08 55982.63 88888.00 2021-11-23 19:33:47.407 327 14438.63 26.14 55982.61 88888.00 2021-11-23 19:33:47.907 327 14438.63 26.25 55982.61 88888.00 2021-11-23 19:33:48.407 327 14438.61 26.33 55982.63 88888.00 2021-11-23 19:33:48.907 327 14438.60 26.30 55982.63 88888.00 2021-11-23 19:33:49.407 327 14438.62 26.23 55982.72 88888.00 2021-11-23 19:33:50.407 327 14438.66 26.19 55982.72 88888.00 2021-11-23 19:33:50.907 327 14438.65 26.26 55982.69 88888.00 2021-11-23 19:33:51.407 327 14438.66 26.42 55982.70 88888.00 2021-11-23 19:33:51.907 327 14438.67 26.51 55982.67 88888.00 2021-11-23 19:33:52.407 327 14438.68 26.56 55982.72 88888.00 2021-11-23 19:33:52.907 327 14438.69 26.40 55982.68 88888.00 2021-11-23 19:33:53.407 327 14438.70 26.41 55982.66 88888.00 2021-11-23 19:33:53.907 327 14438.68 26.31 55982.69 88888.00 2021-11-23 19:33:54.407 327 14438.65 26.33 55982.73 88888.00 2021-11-23 19:33:54.907 327 14438.67 26.41 55982.69 88888.00 2021-11-23 19:33:55.407 327 14438.68 26.33 55982.72 88888.00 2021-11-23 19:33:55.907 327 14438.68 26.33 55982.72 88888.00 2021-11-23 19:33:56.407 327 14438.68 26.30 55982.70 88888.00 2021-11-23 19:33:56.907 327 14438.68 26.22 55982.67 88888.00 2021-11-23 19:33:57.407 327 14438.66 26.22 55982.69 88888.00 2021-11-23 19:33:57.907 327 14438.68 26.20 55982.72 88888.00 2021-11-23 19:33:58.407 327 14438.70 26.24 55982.79 88888.00 2021-11-23 19:33:58.907 327 14438.70 26.23 55982.83 88888.00 2021-11-23 19:33:59.407 327 14438.68 26.15 55982.82 88888.00 2021-11-23 19:34:00.407 327 14438.77 26.26 55982.81 88888.00 2021-11-23 19:34:00.907 327 14438.79 26.27 55982.82 88888.00 2021-11-23 19:34:01.407 327 14438.81 26.19 55982.81 88888.00 2021-11-23 19:34:01.907 327 14438.78 26.11 55982.84 88888.00 2021-11-23 19:34:02.407 327 14438.77 26.08 55982.83 88888.00 2021-11-23 19:34:02.907 327 14438.79 26.02 55982.75 88888.00 2021-11-23 19:34:03.407 327 14438.83 26.08 55982.69 88888.00 2021-11-23 19:34:03.907 327 14438.86 26.09 55982.79 88888.00 2021-11-23 19:34:04.407 327 14438.93 26.15 55982.86 88888.00 2021-11-23 19:34:04.907 327 14438.95 26.06 55982.83 88888.00 2021-11-23 19:34:05.407 327 14438.91 26.07 55982.79 88888.00 2021-11-23 19:34:05.907 327 14438.88 26.07 55982.83 88888.00 2021-11-23 19:34:06.407 327 14438.85 25.99 55982.79 88888.00 2021-11-23 19:34:06.907 327 14438.84 25.88 55982.79 88888.00 2021-11-23 19:34:07.407 327 14438.83 25.92 55982.82 88888.00 2021-11-23 19:34:07.907 327 14438.81 25.88 55982.79 88888.00 2021-11-23 19:34:08.407 327 14438.86 25.89 55982.75 88888.00 2021-11-23 19:34:08.907 327 14438.88 25.92 55982.75 88888.00 2021-11-23 19:34:09.407 327 14438.90 25.90 55982.78 88888.00 2021-11-23 19:34:10.408 327 14438.96 25.97 55982.78 88888.00 2021-11-23 19:34:10.908 327 14438.97 26.11 55982.69 88888.00 2021-11-23 19:34:11.408 327 14438.96 26.03 55982.74 88888.00 2021-11-23 19:34:11.908 327 14438.96 25.75 55982.70 88888.00 2021-11-23 19:34:12.408 327 14438.94 25.71 55982.70 88888.00 2021-11-23 19:34:12.908 327 14438.95 25.77 55982.70 88888.00 2021-11-23 19:34:13.408 327 14438.98 25.73 55982.72 88888.00 2021-11-23 19:34:13.908 327 14438.97 25.66 55982.75 88888.00 2021-11-23 19:34:14.408 327 14438.96 25.64 55982.74 88888.00 2021-11-23 19:34:14.908 327 14438.94 25.67 55982.79 88888.00 2021-11-23 19:34:15.408 327 14438.89 25.64 55982.69 88888.00 2021-11-23 19:34:15.908 327 14438.86 25.72 55982.67 88888.00 2021-11-23 19:34:16.408 327 14438.89 25.67 55982.63 88888.00 2021-11-23 19:34:16.908 327 14438.91 25.64 55982.68 88888.00 2021-11-23 19:34:17.408 327 14438.93 25.57 55982.63 88888.00 2021-11-23 19:34:17.908 327 14438.93 25.52 55982.55 88888.00 2021-11-23 19:34:18.408 327 14438.93 25.56 55982.59 88888.00 2021-11-23 19:34:18.908 327 14438.97 25.55 55982.65 88888.00 2021-11-23 19:34:19.408 327 14439.03 25.65 55982.68 88888.00 2021-11-23 19:34:19.908 327 14439.02 25.69 55982.66 88888.00 2021-11-23 19:34:20.408 327 14438.98 25.59 55982.66 88888.00 2021-11-23 19:34:20.908 327 14438.99 25.60 55982.67 88888.00 2021-11-23 19:34:21.408 327 14439.03 25.56 55982.66 88888.00 2021-11-23 19:34:21.908 327 14438.98 25.62 55982.69 88888.00 2021-11-23 19:34:22.408 327 14438.95 25.68 55982.67 88888.00 2021-11-23 19:34:22.908 327 14438.91 25.68 55982.72 88888.00 2021-11-23 19:34:23.408 327 14438.97 25.86 55982.70 88888.00 2021-11-23 19:34:23.908 327 14438.97 25.88 55982.67 88888.00 2021-11-23 19:34:24.408 327 14438.95 25.83 55982.70 88888.00 2021-11-23 19:34:24.908 327 14438.90 25.83 55982.77 88888.00 2021-11-23 19:34:25.408 327 14438.86 25.77 55982.82 88888.00 2021-11-23 19:34:25.908 327 14438.87 25.85 55982.81 88888.00 2021-11-23 19:34:26.408 327 14438.89 25.89 55982.89 88888.00 2021-11-23 19:34:26.908 327 14438.93 25.85 55982.92 88888.00 2021-11-23 19:34:27.408 327 14438.95 25.83 55982.94 88888.00 2021-11-23 19:34:27.908 327 14438.99 25.91 55982.87 88888.00 2021-11-23 19:34:28.408 327 14439.00 25.80 55982.93 88888.00 2021-11-23 19:34:28.908 327 14438.99 25.84 55982.91 88888.00 2021-11-23 19:34:29.408 327 14439.02 25.84 55982.88 88888.00 2021-11-23 19:34:29.908 327 14439.05 25.90 55982.86 88888.00 2021-11-23 19:34:30.408 327 14439.04 25.97 55982.84 88888.00 2021-11-23 19:34:30.908 327 14439.05 25.97 55982.86 88888.00 2021-11-23 19:34:31.408 327 14439.04 25.92 55982.88 88888.00 2021-11-23 19:34:31.908 327 14439.06 26.08 55982.89 88888.00 2021-11-23 19:34:32.408 327 14439.06 26.15 55982.87 88888.00 2021-11-23 19:34:32.908 327 14439.06 26.09 55982.96 88888.00 2021-11-23 19:34:33.408 327 14439.07 26.16 55983.01 88888.00 2021-11-23 19:34:33.908 327 14439.11 26.27 55983.02 88888.00 2021-11-23 19:34:34.408 327 14439.16 26.32 55983.05 88888.00 2021-11-23 19:34:34.908 327 14439.17 26.15 55983.09 88888.00 2021-11-23 19:34:35.408 327 14439.13 26.24 55983.04 88888.00 2021-11-23 19:34:35.908 327 14439.13 26.27 55983.03 88888.00 2021-11-23 19:34:36.408 327 14439.13 26.16 55982.96 88888.00 2021-11-23 19:34:36.908 327 14439.14 26.17 55982.89 88888.00 2021-11-23 19:34:37.408 327 14439.13 26.01 55982.92 88888.00 2021-11-23 19:34:37.908 327 14439.13 25.96 55982.94 88888.00 2021-11-23 19:34:38.408 327 14439.12 25.96 55982.98 88888.00 2021-11-23 19:34:38.908 327 14439.09 25.98 55982.93 88888.00 2021-11-23 19:34:39.408 327 14439.08 26.00 55982.93 88888.00 2021-11-23 19:34:39.908 327 14439.09 26.00 55982.86 88888.00 2021-11-23 19:34:40.408 327 14439.13 26.07 55982.87 88888.00 2021-11-23 19:34:40.908 327 14439.13 26.08 55982.93 88888.00 2021-11-23 19:34:41.408 327 14439.13 26.08 55982.92 88888.00 2021-11-23 19:34:41.908 327 14439.09 26.02 55982.84 88888.00 2021-11-23 19:34:42.408 327 14439.05 26.03 55982.88 88888.00 2021-11-23 19:34:42.908 327 14439.04 26.07 55982.87 88888.00 2021-11-23 19:34:43.408 327 14439.03 26.01 55982.86 88888.00 2021-11-23 19:34:43.908 327 14439.04 26.05 55982.83 88888.00 2021-11-23 19:34:44.408 327 14439.02 26.10 55982.78 88888.00 2021-11-23 19:34:44.908 327 14438.99 25.98 55982.86 88888.00 2021-11-23 19:34:45.408 327 14438.97 25.93 55982.89 88888.00 2021-11-23 19:34:45.908 327 14438.99 25.89 55982.92 88888.00 2021-11-23 19:34:46.408 327 14438.96 25.86 55982.88 88888.00 2021-11-23 19:34:46.908 327 14438.95 25.90 55982.91 88888.00 2021-11-23 19:34:47.408 327 14438.93 25.84 55982.87 88888.00 2021-11-23 19:34:47.908 327 14438.94 25.81 55982.85 88888.00 2021-11-23 19:34:48.408 327 14438.90 25.80 55982.84 88888.00 2021-11-23 19:34:48.908 327 14438.83 25.77 55982.93 88888.00 2021-11-23 19:34:49.408 327 14438.78 25.73 55982.88 88888.00 2021-11-23 19:34:49.908 327 14438.79 25.62 55982.88 88888.00 2021-11-23 19:34:50.408 327 14438.76 25.66 55982.92 88888.00 2021-11-23 19:34:50.908 327 14438.62 25.54 55982.94 88888.00 2021-11-23 19:34:51.408 327 14438.56 25.46 55982.86 88888.00 2021-11-23 19:34:51.908 327 14438.49 25.45 55982.88 88888.00 2021-11-23 19:34:52.408 327 14438.46 25.45 55982.89 88888.00 2021-11-23 19:34:52.908 327 14438.43 25.52 55982.92 88888.00 2021-11-23 19:34:53.408 327 14438.40 25.62 55982.93 88888.00 2021-11-23 19:34:53.908 327 14438.34 25.63 55982.98 88888.00 2021-11-23 19:34:54.408 327 14438.32 25.65 55983.01 88888.00 2021-11-23 19:34:54.908 327 14438.31 25.65 55982.96 88888.00 2021-11-23 19:34:55.409 327 14438.25 25.65 55982.95 88888.00 2021-11-23 19:34:55.909 327 14438.19 25.63 55982.92 88888.00 2021-11-23 19:34:56.409 327 14438.14 25.62 55982.96 88888.00 2021-11-23 19:34:56.909 327 14438.10 25.59 55983.00 88888.00 2021-11-23 19:34:57.409 327 14438.07 25.65 55982.97 88888.00 2021-11-23 19:34:57.909 327 14438.01 25.59 55982.96 88888.00 2021-11-23 19:34:58.409 327 14437.94 25.59 55983.00 88888.00 2021-11-23 19:34:58.909 327 14437.85 25.63 55983.04 88888.00 2021-11-23 19:34:59.409 327 14437.85 25.60 55983.07 88888.00 2021-11-23 19:34:59.909 327 14437.83 25.57 55983.03 88888.00 2021-11-23 19:35:00.409 327 14437.81 25.59 55983.04 88888.00 2021-11-23 19:35:00.909 327 14437.79 25.65 55983.07 88888.00 2021-11-23 19:35:01.409 327 14437.83 25.66 55983.12 88888.00 2021-11-23 19:35:01.909 327 14437.77 25.69 55983.09 88888.00 2021-11-23 19:35:02.409 327 14437.64 25.72 55983.06 88888.00 2021-11-23 19:35:02.909 327 14437.60 25.64 55983.10 88888.00 2021-11-23 19:35:03.409 327 14437.55 25.67 55983.10 88888.00 2021-11-23 19:35:03.909 327 14437.51 25.76 55983.10 88888.00 2021-11-23 19:35:04.409 327 14437.52 25.84 55983.10 88888.00 2021-11-23 19:35:04.909 327 14437.52 25.75 55983.14 88888.00 2021-11-23 19:35:05.409 327 14437.51 25.86 55983.13 88888.00 2021-11-23 19:35:05.909 327 14437.46 25.90 55983.20 88888.00 2021-11-23 19:35:06.409 327 14437.40 25.93 55983.22 88888.00 2021-11-23 19:35:06.909 327 14437.37 25.89 55983.23 88888.00 2021-11-23 19:35:07.409 327 14437.29 25.90 55983.24 88888.00 2021-11-23 19:35:07.909 327 14437.26 25.93 55983.24 88888.00 2021-11-23 19:35:08.409 327 14437.24 25.99 55983.15 88888.00 2021-11-23 19:35:08.909 327 14437.20 26.01 55983.16 88888.00 2021-11-23 19:35:09.409 327 14437.13 25.97 55983.24 88888.00 2021-11-23 19:35:09.909 327 14437.11 25.91 55983.25 88888.00 2021-11-23 19:35:10.409 327 14437.10 25.91 55983.15 88888.00 2021-11-23 19:35:10.909 327 14437.09 26.05 55983.14 88888.00 2021-11-23 19:35:11.409 327 14437.10 26.08 55983.25 88888.00 2021-11-23 19:35:11.909 327 14437.11 26.05 55983.24 88888.00 2021-11-23 19:35:12.409 327 14437.10 26.02 55983.22 88888.00 2021-11-23 19:35:12.909 327 14437.10 26.09 55983.21 88888.00 2021-11-23 19:35:13.409 327 14437.14 26.14 55983.26 88888.00 2021-11-23 19:35:13.909 327 14437.13 26.20 55983.23 88888.00 2021-11-23 19:35:14.409 327 14437.13 26.35 55983.19 88888.00 2021-11-23 19:35:14.909 327 14437.08 26.34 55983.19 88888.00 2021-11-23 19:35:15.409 327 14437.07 26.31 55983.11 88888.00 2021-11-23 19:35:15.909 327 14437.08 26.26 55983.06 88888.00 2021-11-23 19:35:16.409 327 14437.08 26.16 55983.04 88888.00 2021-11-23 19:35:16.909 327 14437.01 26.23 55983.05 88888.00 2021-11-23 19:35:17.409 327 14437.01 26.25 55983.03 88888.00 2021-11-23 19:35:17.909 327 14437.02 26.20 55983.06 88888.00 2021-11-23 19:35:18.409 327 14437.02 26.11 55983.05 88888.00 2021-11-23 19:35:18.909 327 14437.03 26.15 55983.06 88888.00 2021-11-23 19:35:19.409 327 14437.04 26.23 55983.03 88888.00 2021-11-23 19:35:19.909 327 14437.05 26.19 55983.05 88888.00 2021-11-23 19:35:20.409 327 14437.02 26.15 55983.07 88888.00 2021-11-23 19:35:20.909 327 14437.02 26.05 55983.14 88888.00 2021-11-23 19:35:22.409 327 14437.03 26.08 55983.06 88888.00 2021-11-23 19:35:22.909 327 14437.01 25.99 55983.06 88888.00 2021-11-23 19:35:23.409 327 14436.93 26.11 55983.09 88888.00 2021-11-23 19:35:23.909 327 14436.89 26.16 55983.00 88888.00 2021-11-23 19:35:24.409 327 14436.87 26.17 55983.05 88888.00 2021-11-23 19:35:24.909 327 14436.87 26.28 55983.00 88888.00 2021-11-23 19:35:25.409 327 14436.86 26.35 55983.05 88888.00 2021-11-23 19:35:25.909 327 14436.86 26.37 55983.07 88888.00 2021-11-23 19:35:26.409 327 14436.81 26.35 55983.05 88888.00 2021-11-23 19:35:26.909 327 14436.79 26.34 55983.10 88888.00 2021-11-23 19:35:27.409 327 14436.77 26.31 55983.06 88888.00 2021-11-23 19:35:27.909 327 14436.77 26.30 55983.09 88888.00 2021-11-23 19:35:28.409 327 14436.79 26.22 55983.06 88888.00 2021-11-23 19:35:28.909 327 14436.77 26.23 55983.07 88888.00 2021-11-23 19:35:29.409 327 14436.76 26.18 55983.04 88888.00 2021-11-23 19:35:29.909 327 14436.73 26.08 55983.07 88888.00 2021-11-23 19:35:30.409 327 14436.65 26.08 55983.10 88888.00 2021-11-23 19:35:30.909 327 14436.64 26.18 55983.07 88888.00 2021-11-23 19:35:32.409 327 14436.58 26.30 55983.10 88888.00 2021-11-23 19:35:32.909 327 14436.59 26.30 55983.10 88888.00 2021-11-23 19:35:33.409 327 14436.59 26.26 55983.10 88888.00 2021-11-23 19:35:33.909 327 14436.58 26.23 55983.14 88888.00 2021-11-23 19:35:34.409 327 14436.57 26.24 55983.16 88888.00 2021-11-23 19:35:34.909 327 14436.58 26.34 55983.15 88888.00 2021-11-23 19:35:35.409 327 14436.54 26.44 55983.11 88888.00 2021-11-23 19:35:35.909 327 14436.54 26.43 55983.10 88888.00 2021-11-23 19:35:36.409 327 14436.59 26.40 55983.19 88888.00 2021-11-23 19:35:36.909 327 14436.53 26.45 55983.23 88888.00 2021-11-23 19:35:37.410 327 14436.49 26.50 55983.21 88888.00 2021-11-23 19:35:37.910 327 14436.48 26.41 55983.26 88888.00 2021-11-23 19:35:38.410 327 14436.48 26.37 55983.29 88888.00 2021-11-23 19:35:38.910 327 14436.48 26.35 55983.26 88888.00 2021-11-23 19:35:39.410 327 14436.44 26.43 55983.39 88888.00 2021-11-23 19:35:39.910 327 14436.42 26.52 55983.33 88888.00 2021-11-23 19:35:40.410 327 14436.42 26.51 55983.36 88888.00 2021-11-23 19:35:40.910 327 14436.37 26.42 55983.42 88888.00 2021-11-23 19:35:41.910 327 14436.35 26.48 55983.36 88888.00 2021-11-23 19:35:42.410 327 14436.34 26.70 55983.41 88888.00 2021-11-23 19:35:42.910 327 14436.31 26.69 55983.40 88888.00 2021-11-23 19:35:43.410 327 14436.28 26.70 55983.38 88888.00 2021-11-23 19:35:43.910 327 14436.28 26.67 55983.51 88888.00 2021-11-23 19:35:44.410 327 14436.28 26.64 55983.51 88888.00 2021-11-23 19:35:44.910 327 14436.25 26.59 55983.42 88888.00 2021-11-23 19:35:45.410 327 14436.17 26.57 55983.45 88888.00 2021-11-23 19:35:45.910 327 14436.19 26.66 55983.49 88888.00 2021-11-23 19:35:46.410 327 14436.16 26.66 55983.49 88888.00 2021-11-23 19:35:46.910 327 14436.18 26.59 55983.54 88888.00 2021-11-23 19:35:47.410 327 14436.18 26.58 55983.54 88888.00 2021-11-23 19:35:47.910 327 14436.12 26.58 55983.51 88888.00 2021-11-23 19:35:48.410 327 14436.10 26.54 55983.51 88888.00 2021-11-23 19:35:48.910 327 14436.09 26.52 55983.56 88888.00 2021-11-23 19:35:49.410 327 14436.03 26.62 55983.60 88888.00 2021-11-23 19:35:49.910 327 14436.02 26.64 55983.59 88888.00 2021-11-23 19:35:50.410 327 14436.03 26.70 55983.52 88888.00 2021-11-23 19:35:50.910 327 14436.00 26.62 55983.51 88888.00 2021-11-23 19:35:51.910 327 14435.99 26.75 55983.62 88888.00 2021-11-23 19:35:52.410 327 14436.00 26.78 55983.53 88888.00 2021-11-23 19:35:52.910 327 14435.99 26.74 55983.59 88888.00 2021-11-23 19:35:53.410 327 14435.98 26.76 55983.63 88888.00 2021-11-23 19:35:53.910 327 14435.97 26.77 55983.59 88888.00 2021-11-23 19:35:54.410 327 14435.96 26.77 55983.57 88888.00 2021-11-23 19:35:54.910 327 14435.96 26.79 55983.63 88888.00 2021-11-23 19:35:55.410 327 14435.92 26.82 55983.72 88888.00 2021-11-23 19:35:55.910 327 14435.93 26.85 55983.73 88888.00 2021-11-23 19:35:56.410 327 14435.91 26.83 55983.68 88888.00 2021-11-23 19:35:56.910 327 14435.92 26.84 55983.68 88888.00 2021-11-23 19:35:57.410 327 14435.90 26.99 55983.76 88888.00 2021-11-23 19:35:57.910 327 14435.93 26.94 55983.82 88888.00 2021-11-23 19:35:58.410 327 14435.90 26.95 55983.81 88888.00 2021-11-23 19:35:58.910 327 14435.90 26.92 55983.78 88888.00 2021-11-23 19:35:59.410 327 14435.91 27.04 55983.76 88888.00 2021-11-23 19:35:59.910 327 14435.91 27.11 55983.75 88888.00 2021-11-23 19:36:00.410 327 14435.89 27.07 55983.75 88888.00 2021-11-23 19:36:00.910 327 14435.90 27.11 55983.76 88888.00 2021-11-23 19:36:01.910 327 14435.94 27.01 55983.80 88888.00 2021-11-23 19:36:02.410 327 14435.91 27.01 55983.81 88888.00 2021-11-23 19:36:02.910 327 14435.89 27.04 55983.82 88888.00 2021-11-23 19:36:03.410 327 14435.89 27.09 55983.80 88888.00 2021-11-23 19:36:03.910 327 14435.83 27.16 55983.80 88888.00 2021-11-23 19:36:04.410 327 14435.83 27.16 55983.82 88888.00 2021-11-23 19:36:04.910 327 14435.78 27.11 55983.87 88888.00 2021-11-23 19:36:05.410 327 14435.75 27.15 55983.85 88888.00 2021-11-23 19:36:05.910 327 14435.73 27.17 55983.76 88888.00 2021-11-23 19:36:06.410 327 14435.73 27.09 55983.76 88888.00 2021-11-23 19:36:06.910 327 14435.77 27.17 55983.76 88888.00 2021-11-23 19:36:07.410 327 14435.77 27.13 55983.79 88888.00 2021-11-23 19:36:07.910 327 14435.72 27.08 55983.84 88888.00 2021-11-23 19:36:08.410 327 14435.70 27.16 55983.78 88888.00 2021-11-23 19:36:08.910 327 14435.68 27.15 55983.69 88888.00 2021-11-23 19:36:09.410 327 14435.63 27.10 55983.77 88888.00 2021-11-23 19:36:09.910 327 14435.64 27.08 55983.79 88888.00 2021-11-23 19:36:10.410 327 14435.63 27.10 55983.77 88888.00 2021-11-23 19:36:10.910 327 14435.61 27.07 55983.68 88888.00 2021-11-23 19:36:11.410 327 14435.63 27.00 55983.62 88888.00 2021-11-23 19:36:11.910 327 14435.64 26.96 55983.62 88888.00 2021-11-23 19:36:12.410 327 14435.62 26.92 55983.63 88888.00 2021-11-23 19:36:12.910 327 14435.64 26.90 55983.57 88888.00 2021-11-23 19:36:13.410 327 14435.65 26.98 55983.53 88888.00 2021-11-23 19:36:13.910 327 14435.66 26.91 55983.51 88888.00 2021-11-23 19:36:14.410 327 14435.69 26.87 55983.51 88888.00 2021-11-23 19:36:14.910 327 14435.68 26.90 55983.48 88888.00 2021-11-23 19:36:15.410 327 14435.65 27.00 55983.42 88888.00 2021-11-23 19:36:15.910 327 14435.65 26.99 55983.35 88888.00 2021-11-23 19:36:16.410 327 14435.65 27.00 55983.33 88888.00 2021-11-23 19:36:16.911 327 14435.68 26.99 55983.34 88888.00 2021-11-23 19:36:17.411 327 14435.70 26.91 55983.32 88888.00 2021-11-23 19:36:17.911 327 14435.68 26.91 55983.21 88888.00 2021-11-23 19:36:18.411 327 14435.64 26.78 55983.21 88888.00 2021-11-23 19:36:18.911 327 14435.66 26.81 55983.24 88888.00 2021-11-23 19:36:19.411 327 14435.69 26.82 55983.16 88888.00 2021-11-23 19:36:19.911 327 14435.74 26.72 55983.03 88888.00 2021-11-23 19:36:20.411 327 14435.78 26.68 55983.06 88888.00 2021-11-23 19:36:20.911 327 14435.80 26.73 55983.19 88888.00 2021-11-23 19:36:21.411 327 14435.80 26.77 55983.12 88888.00 2021-11-23 19:36:21.911 327 14435.82 26.83 55983.09 88888.00 2021-11-23 19:36:22.411 327 14435.87 26.87 55983.10 88888.00 2021-11-23 19:36:22.911 327 14435.91 26.82 55983.09 88888.00 2021-11-23 19:36:23.411 327 14435.92 26.75 55983.03 88888.00 2021-11-23 19:36:23.911 327 14435.94 26.78 55983.09 88888.00 2021-11-23 19:36:24.411 327 14435.99 26.76 55983.15 88888.00 2021-11-23 19:36:24.911 327 14436.03 26.78 55983.01 88888.00 2021-11-23 19:36:25.411 327 14436.07 26.87 55983.00 88888.00 2021-11-23 19:36:25.911 327 14436.08 27.09 55983.05 88888.00 2021-11-23 19:36:26.411 327 14436.08 26.98 55983.00 88888.00 2021-11-23 19:36:26.911 327 14436.07 26.94 55982.96 88888.00 2021-11-23 19:36:27.411 327 14436.03 26.96 55982.91 88888.00 2021-11-23 19:36:27.911 327 14436.03 26.90 55982.91 88888.00 2021-11-23 19:36:28.411 327 14436.05 26.81 55983.01 88888.00 2021-11-23 19:36:28.911 327 14436.06 26.77 55982.97 88888.00 2021-11-23 19:36:29.411 327 14436.07 26.82 55982.89 88888.00 2021-11-23 19:36:29.911 327 14436.05 26.89 55982.96 88888.00 2021-11-23 19:36:30.411 327 14436.02 26.77 55982.98 88888.00 2021-11-23 19:36:30.911 327 14436.00 26.83 55982.96 88888.00 2021-11-23 19:36:31.411 327 14436.03 26.92 55982.97 88888.00 2021-11-23 19:36:31.911 327 14436.02 26.86 55982.93 88888.00 2021-11-23 19:36:32.411 327 14436.02 26.94 55982.85 88888.00 2021-11-23 19:36:32.911 327 14436.07 26.91 55982.88 88888.00 2021-11-23 19:36:33.411 327 14436.09 26.95 55982.87 88888.00 2021-11-23 19:36:33.911 327 14436.07 27.01 55982.79 88888.00 2021-11-23 19:36:34.411 327 14436.06 26.94 55982.81 88888.00 2021-11-23 19:36:34.911 327 14436.08 26.87 55982.79 88888.00 2021-11-23 19:36:35.411 327 14436.07 26.92 55982.76 88888.00 2021-11-23 19:36:35.911 327 14436.05 26.93 55982.73 88888.00 2021-11-23 19:36:36.411 327 14436.11 26.92 55982.66 88888.00 2021-11-23 19:36:36.911 327 14436.12 26.92 55982.63 88888.00 2021-11-23 19:36:37.411 327 14436.15 26.96 55982.66 88888.00 2021-11-23 19:36:37.911 327 14436.16 27.01 55982.66 88888.00 2021-11-23 19:36:38.411 327 14436.14 27.02 55982.66 88888.00 2021-11-23 19:36:38.911 327 14436.15 26.94 55982.59 88888.00 2021-11-23 19:36:39.411 327 14436.15 26.99 55982.57 88888.00 2021-11-23 19:36:39.911 327 14436.15 27.04 55982.53 88888.00 2021-11-23 19:36:40.411 327 14436.14 27.03 55982.46 88888.00 2021-11-23 19:36:40.911 327 14436.11 27.02 55982.46 88888.00 2021-11-23 19:36:41.411 327 14436.11 27.04 55982.40 88888.00 2021-11-23 19:36:41.911 327 14436.12 27.08 55982.46 88888.00 2021-11-23 19:36:42.411 327 14436.15 27.02 55982.44 88888.00 2021-11-23 19:36:42.911 327 14436.17 27.03 55982.42 88888.00 2021-11-23 19:36:43.411 327 14436.17 27.03 55982.45 88888.00 2021-11-23 19:36:43.911 327 14436.12 26.87 55982.41 88888.00 2021-11-23 19:36:44.411 327 14436.09 26.90 55982.41 88888.00 2021-11-23 19:36:44.911 327 14436.09 26.93 55982.38 88888.00 2021-11-23 19:36:45.411 327 14436.09 26.95 55982.44 88888.00 2021-11-23 19:36:45.911 327 14436.09 26.99 55982.44 88888.00 2021-11-23 19:36:46.411 327 14436.12 26.93 55982.39 88888.00 2021-11-23 19:36:46.911 327 14436.09 26.93 55982.46 88888.00 2021-11-23 19:36:47.411 327 14436.06 26.96 55982.42 88888.00 2021-11-23 19:36:47.911 327 14436.12 26.90 55982.49 88888.00 2021-11-23 19:36:48.411 327 14436.17 27.00 55982.42 88888.00 2021-11-23 19:36:48.911 327 14436.19 27.06 55982.45 88888.00 2021-11-23 19:36:49.911 327 14436.15 27.01 55982.39 88888.00 2021-11-23 19:36:50.411 327 14436.16 27.06 55982.42 88888.00 2021-11-23 19:36:50.911 327 14436.15 27.03 55982.41 88888.00 2021-11-23 19:36:51.411 327 14436.16 26.98 55982.50 88888.00 2021-11-23 19:36:51.911 327 14436.15 27.08 55982.46 88888.00 2021-11-23 19:36:52.411 327 14436.10 27.10 55982.38 88888.00 2021-11-23 19:36:52.911 327 14436.05 27.04 55982.39 88888.00 2021-11-23 19:36:53.411 327 14436.07 27.02 55982.34 88888.00 2021-11-23 19:36:53.911 327 14436.02 27.03 55982.36 88888.00 2021-11-23 19:36:54.411 327 14435.97 27.07 55982.32 88888.00 2021-11-23 19:36:54.911 327 14435.99 27.15 55982.32 88888.00 2021-11-23 19:36:55.411 327 14436.01 27.17 55982.32 88888.00 2021-11-23 19:36:55.911 327 14436.00 27.10 55982.34 88888.00 2021-11-23 19:36:56.411 327 14436.00 27.03 55982.34 88888.00 2021-11-23 19:36:56.911 327 14435.98 27.08 55982.29 88888.00 2021-11-23 19:36:57.411 327 14436.03 27.08 55982.36 88888.00 2021-11-23 19:36:57.911 327 14436.00 27.01 55982.30 88888.00 2021-11-23 19:36:58.411 327 14435.98 27.04 55982.30 88888.00 2021-11-23 19:36:58.911 327 14435.99 26.98 55982.32 88888.00 2021-11-23 19:36:59.911 327 14435.99 27.00 55982.31 88888.00 2021-11-23 19:37:00.411 327 14435.94 27.06 55982.25 88888.00 2021-11-23 19:37:00.911 327 14435.98 27.01 55982.25 88888.00 2021-11-23 19:37:01.411 327 14436.02 26.99 55982.21 88888.00 2021-11-23 19:37:01.911 327 14436.02 26.94 55982.17 88888.00 2021-11-23 19:37:02.411 327 14436.02 27.00 55982.16 88888.00 2021-11-23 19:37:02.911 327 14436.02 27.01 55982.10 88888.00 2021-11-23 19:37:03.411 327 14436.00 26.93 55982.12 88888.00 2021-11-23 19:37:03.911 327 14436.06 27.02 55982.09 88888.00 2021-11-23 19:37:04.411 327 14436.07 26.92 55982.10 88888.00 2021-11-23 19:37:04.912 327 14436.10 26.90 55982.06 88888.00 2021-11-23 19:37:05.412 327 14436.11 26.90 55982.04 88888.00 2021-11-23 19:37:05.912 327 14436.09 26.82 55982.01 88888.00 2021-11-23 19:37:06.412 327 14436.14 26.84 55982.01 88888.00 2021-11-23 19:37:06.912 327 14436.18 26.92 55982.04 88888.00 2021-11-23 19:37:07.412 327 14436.20 26.84 55982.07 88888.00 2021-11-23 19:37:07.912 327 14436.24 26.72 55982.09 88888.00 2021-11-23 19:37:08.412 327 14436.25 26.68 55982.08 88888.00 2021-11-23 19:37:08.912 327 14436.25 26.62 55982.06 88888.00 2021-11-23 19:37:09.912 327 14436.15 26.59 55981.97 88888.00 2021-11-23 19:37:10.412 327 14436.17 26.54 55981.94 88888.00 2021-11-23 19:37:10.912 327 14436.17 26.56 55981.95 88888.00 2021-11-23 19:37:11.412 327 14436.25 26.49 55981.95 88888.00 2021-11-23 19:37:11.912 327 14436.34 26.58 55981.91 88888.00 2021-11-23 19:37:12.412 327 14436.36 26.50 55981.85 88888.00 2021-11-23 19:37:12.912 327 14436.38 26.50 55981.84 88888.00 2021-11-23 19:37:13.412 327 14436.37 26.49 55981.83 88888.00 2021-11-23 19:37:13.912 327 14436.38 26.52 55981.89 88888.00 2021-11-23 19:37:14.412 327 14436.36 26.54 55981.82 88888.00 2021-11-23 19:37:14.912 327 14436.26 26.51 55981.84 88888.00 2021-11-23 19:37:15.412 327 14436.21 26.52 55981.82 88888.00 2021-11-23 19:37:15.912 327 14436.21 26.51 55981.71 88888.00 2021-11-23 19:37:16.412 327 14436.19 26.45 55981.67 88888.00 2021-11-23 19:37:16.912 327 14436.18 26.39 55981.69 88888.00 2021-11-23 19:37:17.412 327 14436.26 26.35 55981.69 88888.00 2021-11-23 19:37:17.912 327 14436.30 26.42 55981.61 88888.00 2021-11-23 19:37:18.412 327 14436.28 26.47 55981.69 88888.00 2021-11-23 19:37:18.912 327 14436.25 26.50 55981.72 88888.00 2021-11-23 19:37:19.412 327 14436.27 26.53 55981.75 88888.00 2021-11-23 19:37:19.912 327 14436.27 26.49 55981.73 88888.00 2021-11-23 19:37:20.412 327 14436.28 26.42 55981.70 88888.00 2021-11-23 19:37:20.912 327 14436.24 26.41 55981.73 88888.00 2021-11-23 19:37:21.412 327 14436.22 26.47 55981.78 88888.00 2021-11-23 19:37:21.912 327 14436.26 26.64 55981.74 88888.00 2021-11-23 19:37:22.412 327 14436.27 26.70 55981.72 88888.00 2021-11-23 19:37:23.412 327 14436.26 26.73 55981.76 88888.00 2021-11-23 19:37:23.912 327 14436.27 26.84 55981.72 88888.00 2021-11-23 19:37:24.412 327 14436.24 26.81 55981.65 88888.00 2021-11-23 19:37:24.912 327 14436.21 26.72 55981.64 88888.00 2021-11-23 19:37:25.412 327 14436.24 26.79 55981.64 88888.00 2021-11-23 19:37:25.912 327 14436.28 26.77 55981.72 88888.00 2021-11-23 19:37:26.412 327 14436.27 26.81 55981.70 88888.00 2021-11-23 19:37:26.912 327 14436.26 26.89 55981.61 88888.00 2021-11-23 19:37:27.412 327 14436.29 26.92 55981.62 88888.00 2021-11-23 19:37:27.912 327 14436.29 26.99 55981.59 88888.00 2021-11-23 19:37:28.412 327 14436.35 26.84 55981.62 88888.00 2021-11-23 19:37:28.912 327 14436.42 26.79 55981.66 88888.00 2021-11-23 19:37:29.412 327 14436.44 26.93 55981.67 88888.00 2021-11-23 19:37:29.912 327 14436.45 26.98 55981.66 88888.00 2021-11-23 19:37:30.412 327 14436.53 27.04 55981.69 88888.00 2021-11-23 19:37:30.912 327 14436.55 27.01 55981.59 88888.00 2021-11-23 19:37:31.412 327 14436.53 26.93 55981.54 88888.00 2021-11-23 19:37:31.912 327 14436.53 27.01 55981.54 88888.00 2021-11-23 19:37:32.412 327 14436.53 27.07 55981.51 88888.00 2021-11-23 19:37:33.412 327 14436.64 27.04 55981.47 88888.00 2021-11-23 19:37:33.912 327 14436.66 27.08 55981.37 88888.00 2021-11-23 19:37:34.412 327 14436.68 27.07 55981.41 88888.00 2021-11-23 19:37:34.912 327 14436.67 27.08 55981.42 88888.00 2021-11-23 19:37:35.412 327 14436.70 27.07 55981.44 88888.00 2021-11-23 19:37:35.912 327 14436.79 26.99 55981.44 88888.00 2021-11-23 19:37:36.412 327 14436.81 27.03 55981.41 88888.00 2021-11-23 19:37:36.912 327 14436.85 27.04 55981.35 88888.00 2021-11-23 19:37:37.412 327 14436.92 27.06 55981.35 88888.00 2021-11-23 19:37:37.912 327 14437.00 27.12 55981.36 88888.00 2021-11-23 19:37:38.412 327 14437.03 27.09 55981.33 88888.00 2021-11-23 19:37:38.912 327 14437.02 27.08 55981.25 88888.00 2021-11-23 19:37:39.412 327 14437.08 27.09 55981.27 88888.00 2021-11-23 19:37:39.912 327 14437.11 27.01 55981.35 88888.00 2021-11-23 19:37:40.412 327 14437.16 26.99 55981.31 88888.00 2021-11-23 19:37:40.912 327 14437.18 26.98 55981.26 88888.00 2021-11-23 19:37:41.412 327 14437.18 26.98 55981.24 88888.00 2021-11-23 19:37:41.912 327 14437.18 27.06 55981.26 88888.00 2021-11-23 19:37:42.412 327 14437.21 27.08 55981.28 88888.00 2021-11-23 19:37:42.912 327 14437.23 27.10 55981.28 88888.00 2021-11-23 19:37:43.413 327 14437.22 27.17 55981.31 88888.00 2021-11-23 19:37:43.913 327 14437.23 27.20 55981.31 88888.00 2021-11-23 19:37:44.413 327 14437.28 27.19 55981.36 88888.00 2021-11-23 19:37:44.913 327 14437.32 27.17 55981.39 88888.00 2021-11-23 19:37:45.413 327 14437.33 27.17 55981.42 88888.00 2021-11-23 19:37:45.913 327 14437.35 27.13 55981.44 88888.00 2021-11-23 19:37:46.413 327 14437.35 27.13 55981.42 88888.00 2021-11-23 19:37:46.913 327 14437.38 27.15 55981.35 88888.00 2021-11-23 19:37:47.413 327 14437.38 27.29 55981.36 88888.00 2021-11-23 19:37:47.913 327 14437.41 27.28 55981.31 88888.00 2021-11-23 19:37:48.413 327 14437.44 27.36 55981.32 88888.00 2021-11-23 19:37:48.913 327 14437.49 27.34 55981.28 88888.00 2021-11-23 19:37:49.413 327 14437.52 27.33 55981.32 88888.00 2021-11-23 19:37:49.913 327 14437.55 27.36 55981.32 88888.00 2021-11-23 19:37:50.413 327 14437.51 27.41 55981.26 88888.00 2021-11-23 19:37:50.913 327 14437.56 27.47 55981.31 88888.00 2021-11-23 19:37:51.413 327 14437.64 27.61 55981.36 88888.00 2021-11-23 19:37:51.913 327 14437.65 27.63 55981.39 88888.00 2021-11-23 19:37:52.413 327 14437.65 27.63 55981.35 88888.00 2021-11-23 19:37:52.913 327 14437.64 27.61 55981.38 88888.00 2021-11-23 19:37:53.413 327 14437.60 27.71 55981.35 88888.00 2021-11-23 19:37:53.913 327 14437.67 27.61 55981.39 88888.00 2021-11-23 19:37:54.413 327 14437.70 27.64 55981.37 88888.00 2021-11-23 19:37:54.913 327 14437.73 27.68 55981.45 88888.00 2021-11-23 19:37:55.413 327 14437.74 27.72 55981.47 88888.00 2021-11-23 19:37:55.913 327 14437.74 27.62 55981.48 88888.00 2021-11-23 19:37:56.413 327 14437.72 27.58 55981.53 88888.00 2021-11-23 19:37:56.913 327 14437.68 27.58 55981.52 88888.00 2021-11-23 19:37:57.413 327 14437.69 27.67 55981.51 88888.00 2021-11-23 19:37:57.913 327 14437.68 27.76 55981.51 88888.00 2021-11-23 19:37:58.413 327 14437.68 27.66 55981.56 88888.00 2021-11-23 19:37:58.913 327 14437.74 27.63 55981.57 88888.00 2021-11-23 19:37:59.413 327 14437.76 27.76 55981.59 88888.00 2021-11-23 19:37:59.913 327 14437.78 27.84 55981.60 88888.00 2021-11-23 19:38:00.413 327 14437.78 27.72 55981.62 88888.00 2021-11-23 19:38:00.913 327 14437.82 27.64 55981.60 88888.00 2021-11-23 19:38:01.413 327 14437.79 27.61 55981.61 88888.00 2021-11-23 19:38:01.913 327 14437.77 27.57 55981.71 88888.00 2021-11-23 19:38:02.413 327 14437.79 27.74 55981.76 88888.00 2021-11-23 19:38:02.913 327 14437.78 27.71 55981.75 88888.00 2021-11-23 19:38:03.413 327 14437.78 27.70 55981.70 88888.00 2021-11-23 19:38:03.913 327 14437.79 27.72 55981.78 88888.00 2021-11-23 19:38:04.413 327 14437.79 27.88 55981.73 88888.00 2021-11-23 19:38:04.913 327 14437.77 27.86 55981.76 88888.00 2021-11-23 19:38:05.413 327 14437.75 27.71 55981.85 88888.00 2021-11-23 19:38:05.913 327 14437.73 27.68 55981.86 88888.00 2021-11-23 19:38:06.413 327 14437.74 27.70 55981.83 88888.00 2021-11-23 19:38:06.913 327 14437.75 27.68 55981.89 88888.00 2021-11-23 19:38:07.413 327 14437.74 27.67 55981.89 88888.00 2021-11-23 19:38:07.913 327 14437.73 27.61 55981.85 88888.00 2021-11-23 19:38:08.413 327 14437.68 27.59 55981.81 88888.00 2021-11-23 19:38:08.913 327 14437.66 27.60 55981.82 88888.00 2021-11-23 19:38:09.413 327 14437.67 27.64 55981.75 88888.00 2021-11-23 19:38:09.913 327 14437.69 27.63 55981.82 88888.00 2021-11-23 19:38:10.413 327 14437.68 27.64 55981.83 88888.00 2021-11-23 19:38:10.913 327 14437.66 27.58 55981.86 88888.00 2021-11-23 19:38:11.413 327 14437.67 27.58 55981.88 88888.00 2021-11-23 19:38:11.913 327 14437.67 27.54 55981.90 88888.00 2021-11-23 19:38:12.413 327 14437.67 27.62 55981.81 88888.00 2021-11-23 19:38:12.913 327 14437.68 27.55 55981.83 88888.00 2021-11-23 19:38:13.413 327 14437.68 27.46 55981.85 88888.00 2021-11-23 19:38:13.913 327 14437.64 27.53 55981.85 88888.00 2021-11-23 19:38:14.413 327 14437.63 27.57 55981.85 88888.00 2021-11-23 19:38:14.913 327 14437.64 27.59 55981.88 88888.00 2021-11-23 19:38:15.413 327 14437.66 27.49 55981.83 88888.00 2021-11-23 19:38:15.913 327 14437.65 27.50 55981.83 88888.00 2021-11-23 19:38:16.413 327 14437.61 27.35 55981.84 88888.00 2021-11-23 19:38:16.913 327 14437.63 27.33 55981.98 88888.00 2021-11-23 19:38:17.413 327 14437.60 27.36 55981.93 88888.00 2021-11-23 19:38:17.913 327 14437.60 27.41 55981.91 88888.00 2021-11-23 19:38:18.413 327 14437.58 27.43 55981.91 88888.00 2021-11-23 19:38:18.913 327 14437.58 27.32 55981.91 88888.00 2021-11-23 19:38:19.413 327 14437.57 27.29 55981.85 88888.00 2021-11-23 19:38:19.913 327 14437.55 27.32 55981.80 88888.00 2021-11-23 19:38:20.413 327 14437.55 27.26 55981.74 88888.00 2021-11-23 19:38:20.913 327 14437.51 27.25 55981.73 88888.00 2021-11-23 19:38:21.413 327 14437.50 27.18 55981.79 88888.00 2021-11-23 19:38:21.913 327 14437.51 27.09 55981.79 88888.00 2021-11-23 19:38:22.413 327 14437.47 27.04 55981.80 88888.00 2021-11-23 19:38:22.913 327 14437.45 27.09 55981.84 88888.00 2021-11-23 19:38:23.413 327 14437.41 27.12 55981.88 88888.00 2021-11-23 19:38:23.913 327 14437.42 27.10 55981.81 88888.00 2021-11-23 19:38:24.913 327 14437.35 27.00 55981.81 88888.00 2021-11-23 19:38:25.413 327 14437.33 26.99 55981.83 88888.00 2021-11-23 19:38:25.913 327 14437.30 26.90 55981.75 88888.00 2021-11-23 19:38:26.413 327 14437.27 26.82 55981.72 88888.00 2021-11-23 19:38:26.913 327 14437.22 26.76 55981.69 88888.00 2021-11-23 19:38:27.404 327 14437.14 26.84 55981.71 88888.00 2021-11-23 19:38:27.904 327 14437.05 26.91 55981.66 88888.00 2021-11-23 19:38:28.404 327 14437.00 26.90 55981.65 88888.00 2021-11-23 19:38:28.904 327 14436.96 26.91 55981.62 88888.00 2021-11-23 19:38:29.404 327 14436.94 26.90 55981.62 88888.00 2021-11-23 19:38:29.904 327 14436.89 26.81 55981.67 88888.00 2021-11-23 19:38:30.404 327 14436.89 26.70 55981.72 88888.00 2021-11-23 19:38:30.904 327 14436.89 26.76 55981.74 88888.00 2021-11-23 19:38:31.404 327 14436.85 26.79 55981.69 88888.00 2021-11-23 19:38:31.904 327 14436.82 26.78 55981.65 88888.00 2021-11-23 19:38:32.404 327 14436.80 26.69 55981.66 88888.00 2021-11-23 19:38:32.904 327 14436.74 26.68 55981.71 88888.00 2021-11-23 19:38:33.404 327 14436.68 26.75 55981.75 88888.00 2021-11-23 19:38:33.904 327 14436.70 26.77 55981.65 88888.00 2021-11-23 19:38:34.404 327 14436.70 26.70 55981.63 88888.00 2021-11-23 19:38:34.904 327 14436.65 26.74 55981.67 88888.00 2021-11-23 19:38:35.404 327 14436.71 26.65 55981.66 88888.00 2021-11-23 19:38:35.904 327 14436.67 26.56 55981.69 88888.00 2021-11-23 19:38:36.404 327 14436.65 26.59 55981.65 88888.00 2021-11-23 19:38:36.904 327 14436.63 26.68 55981.60 88888.00 2021-11-23 19:38:37.404 327 14436.61 26.65 55981.60 88888.00 2021-11-23 19:38:37.904 327 14436.58 26.74 55981.61 88888.00 2021-11-23 19:38:38.404 327 14436.54 26.75 55981.61 88888.00 2021-11-23 19:38:38.904 327 14436.45 26.67 55981.56 88888.00 2021-11-23 19:38:39.404 327 14436.40 26.57 55981.54 88888.00 2021-11-23 19:38:39.904 327 14436.35 26.62 55981.55 88888.00 2021-11-23 19:38:40.404 327 14436.31 26.61 55981.62 88888.00 2021-11-23 19:38:40.904 327 14436.31 26.62 55981.64 88888.00 2021-11-23 19:38:41.404 327 14436.31 26.67 55981.61 88888.00 2021-11-23 19:38:41.904 327 14436.25 26.73 55981.60 88888.00 2021-11-23 19:38:42.404 327 14436.21 26.77 55981.55 88888.00 2021-11-23 19:38:42.904 327 14436.19 26.66 55981.60 88888.00 2021-11-23 19:38:43.404 327 14436.18 26.66 55981.63 88888.00 2021-11-23 19:38:43.904 327 14436.18 26.74 55981.62 88888.00 2021-11-23 19:38:44.404 327 14436.18 26.70 55981.60 88888.00 2021-11-23 19:38:44.904 327 14436.16 26.70 55981.55 88888.00 2021-11-23 19:38:45.404 327 14436.15 26.74 55981.56 88888.00 2021-11-23 19:38:45.904 327 14436.12 26.83 55981.59 88888.00 2021-11-23 19:38:46.404 327 14436.17 26.93 55981.59 88888.00 2021-11-23 19:38:46.904 327 14436.19 26.87 55981.55 88888.00 2021-11-23 19:38:47.404 327 14436.16 26.73 55981.57 88888.00 2021-11-23 19:38:47.904 327 14436.16 26.65 55981.59 88888.00 2021-11-23 19:38:48.404 327 14436.12 26.66 55981.65 88888.00 2021-11-23 19:38:48.904 327 14436.07 26.69 55981.69 88888.00 2021-11-23 19:38:49.404 327 14436.05 26.72 55981.66 88888.00 2021-11-23 19:38:49.904 327 14436.07 26.75 55981.63 88888.00 2021-11-23 19:38:50.404 327 14436.09 26.76 55981.66 88888.00 2021-11-23 19:38:50.904 327 14436.08 26.78 55981.64 88888.00 2021-11-23 19:38:51.404 327 14436.03 26.78 55981.70 88888.00 2021-11-23 19:38:51.904 327 14436.02 26.89 55981.69 88888.00 2021-11-23 19:38:52.404 327 14436.01 26.91 55981.71 88888.00 2021-11-23 19:38:52.904 327 14436.00 26.92 55981.66 88888.00 2021-11-23 19:38:53.404 327 14436.01 26.83 55981.62 88888.00 2021-11-23 19:38:53.904 327 14436.01 26.79 55981.62 88888.00 2021-11-23 19:38:54.904 327 14435.99 26.83 55981.63 88888.00 2021-11-23 19:38:55.404 327 14435.93 26.79 55981.59 88888.00 2021-11-23 19:38:55.904 327 14435.92 26.94 55981.61 88888.00 2021-11-23 19:38:56.404 327 14435.91 26.99 55981.67 88888.00 2021-11-23 19:38:56.904 327 14435.91 27.00 55981.71 88888.00 2021-11-23 19:38:57.404 327 14435.92 27.12 55981.65 88888.00 2021-11-23 19:38:57.904 327 14435.91 27.00 55981.61 88888.00 2021-11-23 19:38:58.404 327 14435.90 26.99 55981.64 88888.00 2021-11-23 19:38:58.904 327 14435.90 27.01 55981.67 88888.00 2021-11-23 19:38:59.404 327 14435.89 26.99 55981.56 88888.00 2021-11-23 19:38:59.904 327 14435.92 27.03 55981.57 88888.00 2021-11-23 19:39:00.404 327 14435.90 27.02 55981.66 88888.00 2021-11-23 19:39:00.904 327 14435.90 26.93 55981.78 88888.00 2021-11-23 19:39:01.404 327 14435.90 26.94 55981.74 88888.00 2021-11-23 19:39:01.904 327 14435.88 26.99 55981.70 88888.00 2021-11-23 19:39:02.904 327 14435.91 26.83 55981.67 88888.00 2021-11-23 19:39:03.404 327 14435.90 26.84 55981.70 88888.00 2021-11-23 19:39:03.904 327 14435.92 26.85 55981.70 88888.00 2021-11-23 19:39:04.905 327 14435.89 26.76 55981.62 88888.00 2021-11-23 19:39:05.405 327 14435.82 26.74 55981.61 88888.00 2021-11-23 19:39:05.905 327 14435.82 26.74 55981.61 88888.00 2021-11-23 19:39:06.405 327 14435.80 26.68 55981.61 88888.00 2021-11-23 19:39:06.905 327 14435.82 26.62 55981.63 88888.00 2021-11-23 19:39:07.405 327 14435.81 26.60 55981.62 88888.00 2021-11-23 19:39:07.905 327 14435.81 26.57 55981.62 88888.00 2021-11-23 19:39:08.405 327 14435.78 26.52 55981.55 88888.00 2021-11-23 19:39:08.905 327 14435.78 26.51 55981.59 88888.00 2021-11-23 19:39:09.405 327 14435.82 26.57 55981.66 88888.00 2021-11-23 19:39:09.905 327 14435.81 26.60 55981.64 88888.00 2021-11-23 19:39:10.405 327 14435.80 26.54 55981.63 88888.00 2021-11-23 19:39:10.905 327 14435.77 26.50 55981.59 88888.00 2021-11-23 19:39:11.405 327 14435.72 26.53 55981.65 88888.00 2021-11-23 19:39:11.905 327 14435.72 26.51 55981.64 88888.00 2021-11-23 19:39:12.405 327 14435.70 26.45 55981.63 88888.00 2021-11-23 19:39:12.905 327 14435.66 26.44 55981.60 88888.00 2021-11-23 19:39:13.405 327 14435.65 26.52 55981.63 88888.00 2021-11-23 19:39:13.905 327 14435.63 26.62 55981.62 88888.00 2021-11-23 19:39:14.405 327 14435.54 26.49 55981.70 88888.00 2021-11-23 19:39:14.905 327 14435.54 26.36 55981.75 88888.00 2021-11-23 19:39:15.405 327 14435.51 26.39 55981.85 88888.00 2021-11-23 19:39:15.905 327 14435.45 26.31 55981.88 88888.00 2021-11-23 19:39:16.405 327 14435.42 26.30 55981.83 88888.00 2021-11-23 19:39:16.905 327 14435.42 26.26 55981.86 88888.00 2021-11-23 19:39:17.405 327 14435.40 26.26 55981.84 88888.00 2021-11-23 19:39:17.905 327 14435.36 26.15 55981.90 88888.00 2021-11-23 19:39:18.405 327 14435.35 26.17 55981.95 88888.00 2021-11-23 19:39:18.905 327 14435.31 26.18 55981.98 88888.00 2021-11-23 19:39:19.405 327 14435.26 26.24 55982.04 88888.00 2021-11-23 19:39:19.905 327 14435.18 26.24 55982.00 88888.00 2021-11-23 19:39:20.405 327 14435.19 26.19 55982.04 88888.00 2021-11-23 19:39:20.905 327 14435.17 26.23 55982.12 88888.00 2021-11-23 19:39:21.405 327 14435.07 26.19 55982.10 88888.00 2021-11-23 19:39:21.905 327 14435.05 26.20 55982.11 88888.00 2021-11-23 19:39:22.405 327 14435.00 26.17 55982.19 88888.00 2021-11-23 19:39:22.905 327 14434.96 26.17 55982.26 88888.00 2021-11-23 19:39:23.405 327 14434.92 26.23 55982.20 88888.00 2021-11-23 19:39:23.905 327 14434.90 26.30 55982.25 88888.00 2021-11-23 19:39:24.405 327 14434.89 26.26 55982.25 88888.00 2021-11-23 19:39:24.905 327 14434.86 26.11 55982.20 88888.00 2021-11-23 19:39:25.405 327 14434.86 26.10 55982.23 88888.00 2021-11-23 19:39:25.905 327 14434.95 26.13 55982.29 88888.00 2021-11-23 19:39:26.405 327 14434.90 26.10 55982.23 88888.00 2021-11-23 19:39:26.905 327 14434.80 26.11 55982.21 88888.00 2021-11-23 19:39:27.405 327 14434.78 26.14 55982.22 88888.00 2021-11-23 19:39:27.905 327 14434.78 26.16 55982.26 88888.00 2021-11-23 19:39:28.405 327 14434.77 26.11 55982.25 88888.00 2021-11-23 19:39:28.905 327 14434.78 26.08 55982.17 88888.00 2021-11-23 19:39:29.405 327 14434.77 26.01 55982.20 88888.00 2021-11-23 19:39:29.905 327 14434.75 25.99 55982.21 88888.00 2021-11-23 19:39:30.405 327 14434.72 25.96 55982.14 88888.00 2021-11-23 19:39:30.905 327 14434.73 25.99 55982.08 88888.00 2021-11-23 19:39:31.405 327 14434.70 26.03 55982.10 88888.00 2021-11-23 19:39:31.905 327 14434.71 25.89 55982.18 88888.00 2021-11-23 19:39:32.405 327 14434.73 25.75 55982.13 88888.00 2021-11-23 19:39:32.905 327 14434.70 25.82 55982.08 88888.00 2021-11-23 19:39:33.405 327 14434.68 25.79 55982.12 88888.00 2021-11-23 19:39:33.905 327 14434.69 25.77 55982.06 88888.00 2021-11-23 19:39:34.405 327 14434.73 25.77 55981.99 88888.00 2021-11-23 19:39:34.905 327 14434.75 25.79 55982.00 88888.00 2021-11-23 19:39:35.405 327 14434.73 25.75 55982.01 88888.00 2021-11-23 19:39:35.905 327 14434.73 25.69 55981.95 88888.00 2021-11-23 19:39:36.405 327 14434.76 25.59 55981.98 88888.00 2021-11-23 19:39:36.905 327 14434.80 25.66 55982.00 88888.00 2021-11-23 19:39:37.405 327 14434.85 25.72 55981.97 88888.00 2021-11-23 19:39:37.905 327 14434.88 25.58 55981.91 88888.00 2021-11-23 19:39:38.405 327 14434.91 25.63 55981.98 88888.00 2021-11-23 19:39:38.905 327 14434.90 25.62 55981.92 88888.00 2021-11-23 19:39:39.405 327 14434.94 25.55 55981.83 88888.00 2021-11-23 19:39:39.905 327 14434.99 25.50 55981.82 88888.00 2021-11-23 19:39:40.405 327 14435.01 25.49 55981.81 88888.00 2021-11-23 19:39:40.905 327 14435.07 25.50 55981.76 88888.00 2021-11-23 19:39:41.405 327 14435.13 25.49 55981.78 88888.00 2021-11-23 19:39:41.905 327 14435.17 25.47 55981.76 88888.00 2021-11-23 19:39:42.405 327 14435.22 25.47 55981.73 88888.00 2021-11-23 19:39:42.905 327 14435.26 25.45 55981.76 88888.00 2021-11-23 19:39:43.405 327 14435.31 25.54 55981.76 88888.00 2021-11-23 19:39:43.905 327 14435.36 25.66 55981.83 88888.00 2021-11-23 19:39:44.405 327 14435.37 25.50 55981.81 88888.00 2021-11-23 19:39:44.905 327 14435.41 25.49 55981.78 88888.00 2021-11-23 19:39:45.405 327 14435.43 25.35 55981.80 88888.00 2021-11-23 19:39:46.406 327 14435.49 25.25 55981.78 88888.00 2021-11-23 19:39:46.906 327 14435.50 25.31 55981.76 88888.00 2021-11-23 19:39:47.406 327 14435.53 25.31 55981.74 88888.00 2021-11-23 19:39:47.906 327 14435.54 25.42 55981.69 88888.00 2021-11-23 19:39:48.406 327 14435.56 25.42 55981.63 88888.00 2021-11-23 19:39:48.906 327 14435.60 25.30 55981.64 88888.00 2021-11-23 19:39:49.406 327 14435.62 25.14 55981.64 88888.00 2021-11-23 19:39:49.906 327 14435.61 25.08 55981.72 88888.00 2021-11-23 19:39:50.406 327 14435.62 25.06 55981.74 88888.00 2021-11-23 19:39:50.906 327 14435.66 25.13 55981.82 88888.00 2021-11-23 19:39:51.406 327 14435.66 25.21 55981.80 88888.00 2021-11-23 19:39:51.906 327 14435.68 25.21 55981.79 88888.00 2021-11-23 19:39:52.406 327 14435.69 25.13 55981.84 88888.00 2021-11-23 19:39:52.906 327 14435.70 25.21 55981.88 88888.00 2021-11-23 19:39:53.406 327 14435.75 25.22 55981.88 88888.00 2021-11-23 19:39:53.906 327 14435.74 25.18 55981.89 88888.00 2021-11-23 19:39:54.406 327 14435.75 25.26 55981.85 88888.00 2021-11-23 19:39:54.906 327 14435.72 25.33 55981.81 88888.00 2021-11-23 19:39:55.406 327 14435.75 25.25 55981.86 88888.00 2021-11-23 19:39:55.906 327 14435.78 25.33 55981.85 88888.00 2021-11-23 19:39:56.406 327 14435.82 25.33 55981.85 88888.00 2021-11-23 19:39:56.906 327 14435.83 25.22 55981.75 88888.00 2021-11-23 19:39:57.406 327 14435.85 25.32 55981.80 88888.00 2021-11-23 19:39:57.906 327 14435.87 25.35 55981.81 88888.00 2021-11-23 19:39:58.406 327 14435.89 25.40 55981.84 88888.00 2021-11-23 19:39:58.906 327 14435.90 25.45 55981.84 88888.00 2021-11-23 19:39:59.406 327 14435.91 25.41 55981.84 88888.00 2021-11-23 19:39:59.906 327 14435.93 25.35 55981.88 88888.00 2021-11-23 19:40:00.406 327 14435.93 25.39 55981.83 88888.00 2021-11-23 19:40:00.906 327 14436.00 25.41 55981.84 88888.00 2021-11-23 19:40:01.406 327 14436.02 25.34 55981.78 88888.00 2021-11-23 19:40:01.906 327 14436.07 25.37 55981.75 88888.00 2021-11-23 19:40:02.406 327 14436.11 25.43 55981.65 88888.00 2021-11-23 19:40:02.906 327 14436.12 25.45 55981.69 88888.00 2021-11-23 19:40:03.406 327 14436.16 25.51 55981.70 88888.00 2021-11-23 19:40:03.906 327 14436.24 25.63 55981.70 88888.00 2021-11-23 19:40:04.406 327 14436.28 25.54 55981.73 88888.00 2021-11-23 19:40:04.906 327 14436.30 25.49 55981.70 88888.00 2021-11-23 19:40:05.406 327 14436.35 25.47 55981.72 88888.00 2021-11-23 19:40:05.906 327 14436.39 25.48 55981.71 88888.00 2021-11-23 19:40:06.406 327 14436.38 25.47 55981.73 88888.00 2021-11-23 19:40:06.906 327 14436.35 25.49 55981.71 88888.00 2021-11-23 19:40:07.406 327 14436.39 25.42 55981.71 88888.00 2021-11-23 19:40:07.906 327 14436.40 25.45 55981.69 88888.00 2021-11-23 19:40:08.406 327 14436.46 25.59 55981.71 88888.00 2021-11-23 19:40:08.906 327 14436.48 25.60 55981.76 88888.00 2021-11-23 19:40:09.406 327 14436.48 25.55 55981.78 88888.00 2021-11-23 19:40:09.906 327 14436.48 25.48 55981.80 88888.00 2021-11-23 19:40:10.406 327 14436.45 25.45 55981.78 88888.00 2021-11-23 19:40:10.906 327 14436.40 25.56 55981.78 88888.00 2021-11-23 19:40:11.406 327 14436.40 25.56 55981.71 88888.00 2021-11-23 19:40:11.906 327 14436.42 25.55 55981.78 88888.00 2021-11-23 19:40:12.406 327 14436.46 25.54 55981.78 88888.00 2021-11-23 19:40:12.906 327 14436.46 25.52 55981.81 88888.00 2021-11-23 19:40:13.406 327 14436.54 25.58 55981.79 88888.00 2021-11-23 19:40:13.906 327 14436.62 25.63 55981.78 88888.00 2021-11-23 19:40:14.406 327 14436.62 25.52 55981.84 88888.00 2021-11-23 19:40:14.906 327 14436.64 25.46 55981.85 88888.00 2021-11-23 19:40:15.406 327 14436.65 25.46 55981.86 88888.00 2021-11-23 19:40:15.906 327 14436.61 25.56 55981.88 88888.00 2021-11-23 19:40:16.406 327 14436.61 25.56 55981.91 88888.00 2021-11-23 19:40:16.906 327 14436.59 25.46 55981.88 88888.00 2021-11-23 19:40:17.406 327 14436.59 25.49 55981.90 88888.00 2021-11-23 19:40:17.906 327 14436.55 25.49 55981.89 88888.00 2021-11-23 19:40:18.406 327 14436.52 25.41 55981.86 88888.00 2021-11-23 19:40:18.906 327 14436.46 25.46 55981.88 88888.00 2021-11-23 19:40:19.406 327 14436.42 25.62 55981.90 88888.00 2021-11-23 19:40:19.906 327 14436.46 25.65 55981.90 88888.00 2021-11-23 19:40:20.406 327 14436.57 25.60 55981.86 88888.00 2021-11-23 19:40:20.906 327 14436.64 25.59 55981.89 88888.00 2021-11-23 19:40:21.406 327 14436.61 25.54 55981.86 88888.00 2021-11-23 19:40:21.906 327 14436.58 25.46 55981.94 88888.00 2021-11-23 19:40:22.406 327 14436.61 25.42 55981.94 88888.00 2021-11-23 19:40:22.906 327 14436.59 25.45 55981.89 88888.00 2021-11-23 19:40:23.406 327 14436.52 25.46 55981.84 88888.00 2021-11-23 19:40:23.906 327 14436.54 25.42 55981.86 88888.00 2021-11-23 19:40:24.406 327 14436.53 25.42 55981.90 88888.00 2021-11-23 19:40:24.906 327 14436.49 25.43 55981.90 88888.00 2021-11-23 19:40:25.406 327 14436.48 25.42 55981.93 88888.00 2021-11-23 19:40:25.906 327 14436.46 25.52 55981.86 88888.00 2021-11-23 19:40:26.406 327 14436.42 25.46 55981.88 88888.00 2021-11-23 19:40:26.906 327 14436.43 25.40 55981.83 88888.00 2021-11-23 19:40:27.406 327 14436.42 25.34 55981.89 88888.00 2021-11-23 19:40:27.906 327 14436.37 25.32 55981.85 88888.00 2021-11-23 19:40:28.406 327 14436.39 25.34 55981.92 88888.00 2021-11-23 19:40:28.906 327 14436.38 25.33 55981.85 88888.00 2021-11-23 19:40:29.406 327 14436.33 25.38 55981.81 88888.00 2021-11-23 19:40:29.906 327 14436.29 25.39 55981.78 88888.00 2021-11-23 19:40:30.406 327 14436.26 25.38 55981.79 88888.00 2021-11-23 19:40:30.906 327 14436.24 25.37 55981.81 88888.00 2021-11-23 19:40:31.407 327 14436.24 25.32 55981.76 88888.00 2021-11-23 19:40:31.907 327 14436.20 25.24 55981.79 88888.00 2021-11-23 19:40:32.407 327 14436.20 25.17 55981.80 88888.00 2021-11-23 19:40:32.907 327 14436.18 25.17 55981.78 88888.00 2021-11-23 19:40:33.407 327 14436.17 25.23 55981.72 88888.00 2021-11-23 19:40:33.907 327 14436.18 25.27 55981.71 88888.00 2021-11-23 19:40:34.407 327 14436.09 25.22 55981.66 88888.00 2021-11-23 19:40:34.907 327 14436.02 25.21 55981.74 88888.00 2021-11-23 19:40:35.407 327 14435.99 25.23 55981.73 88888.00 2021-11-23 19:40:35.907 327 14436.01 25.25 55981.78 88888.00 2021-11-23 19:40:36.407 327 14435.99 25.30 55981.65 88888.00 2021-11-23 19:40:36.907 327 14435.97 25.23 55981.62 88888.00 2021-11-23 19:40:37.407 327 14435.96 25.25 55981.59 88888.00 2021-11-23 19:40:37.907 327 14435.94 25.14 55981.63 88888.00 2021-11-23 19:40:38.407 327 14435.93 25.09 55981.62 88888.00 2021-11-23 19:40:38.907 327 14435.92 25.04 55981.62 88888.00 2021-11-23 19:40:39.407 327 14435.90 24.95 55981.61 88888.00 2021-11-23 19:40:39.907 327 14435.89 24.97 55981.60 88888.00 2021-11-23 19:40:40.407 327 14435.84 24.97 55981.50 88888.00 2021-11-23 19:40:40.907 327 14435.89 24.96 55981.52 88888.00 2021-11-23 19:40:41.407 327 14435.96 24.93 55981.50 88888.00 2021-11-23 19:40:41.907 327 14435.96 24.89 55981.44 88888.00 2021-11-23 19:40:42.407 327 14435.93 24.93 55981.43 88888.00 2021-11-23 19:40:42.907 327 14435.89 24.83 55981.38 88888.00 2021-11-23 19:40:43.407 327 14435.88 24.86 55981.37 88888.00 2021-11-23 19:40:43.907 327 14435.89 24.82 55981.37 88888.00 2021-11-23 19:40:44.407 327 14435.87 24.90 55981.42 88888.00 2021-11-23 19:40:44.907 327 14435.81 24.90 55981.34 88888.00 2021-11-23 19:40:45.407 327 14435.80 24.83 55981.28 88888.00 2021-11-23 19:40:45.907 327 14435.80 24.96 55981.25 88888.00 2021-11-23 19:40:46.407 327 14435.81 24.95 55981.29 88888.00 2021-11-23 19:40:46.907 327 14435.81 24.90 55981.26 88888.00 2021-11-23 19:40:47.407 327 14435.79 25.00 55981.25 88888.00 2021-11-23 19:40:47.907 327 14435.72 25.01 55981.16 88888.00 2021-11-23 19:40:48.407 327 14435.73 24.87 55981.15 88888.00 2021-11-23 19:40:48.907 327 14435.78 24.92 55981.16 88888.00 2021-11-23 19:40:49.407 327 14435.83 25.16 55981.25 88888.00 2021-11-23 19:40:49.907 327 14435.81 25.12 55981.29 88888.00 2021-11-23 19:40:50.407 327 14435.79 25.04 55981.25 88888.00 2021-11-23 19:40:50.907 327 14435.81 24.99 55981.16 88888.00 2021-11-23 19:40:51.407 327 14435.80 25.07 55981.19 88888.00 2021-11-23 19:40:51.907 327 14435.73 25.23 55981.29 88888.00 2021-11-23 19:40:52.407 327 14435.77 25.16 55981.20 88888.00 2021-11-23 19:40:52.907 327 14435.78 25.12 55981.13 88888.00 2021-11-23 19:40:53.407 327 14435.78 25.12 55981.10 88888.00 2021-11-23 19:40:53.907 327 14435.71 25.26 55981.20 88888.00 2021-11-23 19:40:54.407 327 14435.70 25.16 55981.16 88888.00 2021-11-23 19:40:54.907 327 14435.70 25.17 55981.09 88888.00 2021-11-23 19:40:55.407 327 14435.73 25.14 55981.05 88888.00 2021-11-23 19:40:55.907 327 14435.73 25.18 55981.07 88888.00 2021-11-23 19:40:56.407 327 14435.77 25.20 55981.04 88888.00 2021-11-23 19:40:56.907 327 14435.80 25.20 55980.95 88888.00 2021-11-23 19:40:57.907 327 14435.81 25.31 55980.88 88888.00 2021-11-23 19:40:58.407 327 14435.83 25.39 55980.91 88888.00 2021-11-23 19:40:58.907 327 14435.90 25.38 55980.92 88888.00 2021-11-23 19:40:59.407 327 14435.93 25.33 55980.90 88888.00 2021-11-23 19:40:59.907 327 14435.91 25.42 55980.91 88888.00 2021-11-23 19:41:00.407 327 14435.89 25.50 55980.87 88888.00 2021-11-23 19:41:00.907 327 14435.91 25.45 55980.88 88888.00 2021-11-23 19:41:01.407 327 14436.01 25.37 55980.80 88888.00 2021-11-23 19:41:01.907 327 14436.08 25.31 55980.79 88888.00 2021-11-23 19:41:02.407 327 14436.16 25.32 55980.77 88888.00 2021-11-23 19:41:02.907 327 14436.19 25.48 55980.79 88888.00 2021-11-23 19:41:03.407 327 14436.27 25.48 55980.78 88888.00 2021-11-23 19:41:03.907 327 14436.37 25.47 55980.75 88888.00 2021-11-23 19:41:04.407 327 14436.38 25.38 55980.78 88888.00 2021-11-23 19:41:04.907 327 14436.35 25.43 55980.72 88888.00 2021-11-23 19:41:05.407 327 14436.33 25.38 55980.70 88888.00 2021-11-23 19:41:05.907 327 14436.30 25.41 55980.70 88888.00 2021-11-23 19:41:06.407 327 14436.35 25.45 55980.80 88888.00 2021-11-23 19:41:06.907 327 14436.37 25.45 55980.72 88888.00 2021-11-23 19:41:07.907 327 14436.46 25.35 55980.68 88888.00 2021-11-23 19:41:08.407 327 14436.45 25.34 55980.71 88888.00 2021-11-23 19:41:08.907 327 14436.46 25.35 55980.70 88888.00 2021-11-23 19:41:09.407 327 14436.47 25.57 55980.70 88888.00 2021-11-23 19:41:09.907 327 14436.52 25.64 55980.71 88888.00 2021-11-23 19:41:10.407 327 14436.53 25.56 55980.68 88888.00 2021-11-23 19:41:10.907 327 14436.53 25.62 55980.77 88888.00 2021-11-23 19:41:11.407 327 14436.49 25.63 55980.81 88888.00 2021-11-23 19:41:11.907 327 14436.50 25.55 55980.81 88888.00 2021-11-23 19:41:12.407 327 14436.49 25.63 55980.86 88888.00 2021-11-23 19:41:12.908 327 14436.50 25.57 55980.89 88888.00 2021-11-23 19:41:13.408 327 14436.50 25.57 55980.89 88888.00 2021-11-23 19:41:13.908 327 14436.48 25.60 55980.92 88888.00 2021-11-23 19:41:14.408 327 14436.44 25.72 55980.94 88888.00 2021-11-23 19:41:14.908 327 14436.44 25.64 55980.92 88888.00 2021-11-23 19:41:15.408 327 14436.44 25.54 55980.91 88888.00 2021-11-23 19:41:15.908 327 14436.40 25.63 55980.98 88888.00 2021-11-23 19:41:16.408 327 14436.44 25.57 55980.94 88888.00 2021-11-23 19:41:16.908 327 14436.46 25.66 55980.94 88888.00 2021-11-23 19:41:17.408 327 14436.46 25.71 55980.97 88888.00 2021-11-23 19:41:17.908 327 14436.45 25.75 55980.99 88888.00 2021-11-23 19:41:18.408 327 14436.47 25.81 55981.01 88888.00 2021-11-23 19:41:18.908 327 14436.48 25.82 55981.01 88888.00 2021-11-23 19:41:19.408 327 14436.49 25.81 55981.04 88888.00 2021-11-23 19:41:19.908 327 14436.52 25.81 55981.01 88888.00 2021-11-23 19:41:20.408 327 14436.48 25.88 55981.04 88888.00 2021-11-23 19:41:20.908 327 14436.47 25.81 55981.04 88888.00 2021-11-23 19:41:21.408 327 14436.49 25.90 55981.07 88888.00 2021-11-23 19:41:21.908 327 14436.53 25.82 55981.04 88888.00 2021-11-23 19:41:22.408 327 14436.55 25.77 55981.06 88888.00 2021-11-23 19:41:22.908 327 14436.53 25.85 55981.11 88888.00 2021-11-23 19:41:23.408 327 14436.53 25.80 55981.11 88888.00 2021-11-23 19:41:23.908 327 14436.56 25.82 55981.08 88888.00 2021-11-23 19:41:24.408 327 14436.56 25.90 55981.09 88888.00 2021-11-23 19:41:24.908 327 14436.55 25.89 55981.15 88888.00 2021-11-23 19:41:25.908 327 14436.62 25.92 55981.13 88888.00 2021-11-23 19:41:26.408 327 14436.62 25.90 55981.10 88888.00 2021-11-23 19:41:26.908 327 14436.62 25.88 55981.15 88888.00 2021-11-23 19:41:27.408 327 14436.64 25.98 55981.18 88888.00 2021-11-23 19:41:27.908 327 14436.67 25.98 55981.16 88888.00 2021-11-23 19:41:28.408 327 14436.73 25.84 55981.11 88888.00 2021-11-23 19:41:28.908 327 14436.73 25.77 55981.16 88888.00 2021-11-23 19:41:29.408 327 14436.66 25.81 55981.18 88888.00 2021-11-23 19:41:29.908 327 14436.67 25.77 55981.17 88888.00 2021-11-23 19:41:30.408 327 14436.70 25.74 55981.20 88888.00 2021-11-23 19:41:30.908 327 14436.71 25.66 55981.18 88888.00 2021-11-23 19:41:31.408 327 14436.73 25.65 55981.18 88888.00 2021-11-23 19:41:31.908 327 14436.74 25.64 55981.16 88888.00 2021-11-23 19:41:32.408 327 14436.74 25.68 55981.19 88888.00 2021-11-23 19:41:32.908 327 14436.72 25.71 55981.20 88888.00 2021-11-23 19:41:33.408 327 14436.75 25.65 55981.20 88888.00 2021-11-23 19:41:33.908 327 14436.79 25.64 55981.20 88888.00 2021-11-23 19:41:34.408 327 14436.79 25.65 55981.20 88888.00 2021-11-23 19:41:34.908 327 14436.76 25.60 55981.20 88888.00 2021-11-23 19:41:35.908 327 14436.77 25.63 55981.24 88888.00 2021-11-23 19:41:36.408 327 14436.75 25.71 55981.20 88888.00 2021-11-23 19:41:36.908 327 14436.75 25.60 55981.19 88888.00 2021-11-23 19:41:37.408 327 14436.74 25.49 55981.27 88888.00 2021-11-23 19:41:37.908 327 14436.75 25.54 55981.28 88888.00 2021-11-23 19:41:38.408 327 14436.71 25.56 55981.26 88888.00 2021-11-23 19:41:38.908 327 14436.71 25.48 55981.27 88888.00 2021-11-23 19:41:39.408 327 14436.68 25.39 55981.26 88888.00 2021-11-23 19:41:39.908 327 14436.66 25.50 55981.32 88888.00 2021-11-23 19:41:40.408 327 14436.61 25.55 55981.33 88888.00 2021-11-23 19:41:40.908 327 14436.58 25.55 55981.36 88888.00 2021-11-23 19:41:41.408 327 14436.53 25.52 55981.39 88888.00 2021-11-23 19:41:41.908 327 14436.55 25.54 55981.36 88888.00 2021-11-23 19:41:42.408 327 14436.56 25.55 55981.35 88888.00 2021-11-23 19:41:42.908 327 14436.53 25.60 55981.38 88888.00 2021-11-23 19:41:43.408 327 14436.49 25.62 55981.38 88888.00 2021-11-23 19:41:43.908 327 14436.55 25.51 55981.41 88888.00 2021-11-23 19:41:44.408 327 14436.55 25.52 55981.51 88888.00 2021-11-23 19:41:44.908 327 14436.55 25.55 55981.51 88888.00 2021-11-23 19:41:45.408 327 14436.58 25.66 55981.47 88888.00 2021-11-23 19:41:45.908 327 14436.58 25.77 55981.48 88888.00 2021-11-23 19:41:46.408 327 14436.61 25.67 55981.52 88888.00 2021-11-23 19:41:46.908 327 14436.62 25.60 55981.52 88888.00 2021-11-23 19:41:47.408 327 14436.61 25.60 55981.47 88888.00 2021-11-23 19:41:47.908 327 14436.63 25.67 55981.45 88888.00 2021-11-23 19:41:48.408 327 14436.63 25.73 55981.51 88888.00 2021-11-23 19:41:48.908 327 14436.65 25.77 55981.51 88888.00 2021-11-23 19:41:49.408 327 14436.73 25.77 55981.48 88888.00 2021-11-23 19:41:49.908 327 14436.76 25.79 55981.53 88888.00 2021-11-23 19:41:50.408 327 14436.76 25.81 55981.53 88888.00 2021-11-23 19:41:50.908 327 14436.79 25.81 55981.54 88888.00 2021-11-23 19:41:51.408 327 14436.80 25.90 55981.52 88888.00 2021-11-23 19:41:51.908 327 14436.83 25.94 55981.52 88888.00 2021-11-23 19:41:52.408 327 14436.85 25.94 55981.60 88888.00 2021-11-23 19:41:52.908 327 14436.81 25.99 55981.59 88888.00 2021-11-23 19:41:53.408 327 14436.81 26.05 55981.54 88888.00 2021-11-23 19:41:53.908 327 14436.84 26.06 55981.53 88888.00 2021-11-23 19:41:54.408 327 14436.91 26.03 55981.59 88888.00 2021-11-23 19:41:54.908 327 14437.00 26.03 55981.65 88888.00 2021-11-23 19:41:55.408 327 14437.03 26.07 55981.73 88888.00 2021-11-23 19:41:55.909 327 14437.07 26.14 55981.66 88888.00 2021-11-23 19:41:56.409 327 14437.12 26.18 55981.61 88888.00 2021-11-23 19:41:56.909 327 14437.14 26.16 55981.61 88888.00 2021-11-23 19:41:57.409 327 14437.17 26.17 55981.57 88888.00 2021-11-23 19:41:57.909 327 14437.19 26.27 55981.57 88888.00 2021-11-23 19:41:58.409 327 14437.21 26.27 55981.57 88888.00 2021-11-23 19:41:58.909 327 14437.26 26.24 55981.60 88888.00 2021-11-23 19:41:59.409 327 14437.33 26.35 55981.62 88888.00 2021-11-23 19:41:59.909 327 14437.37 26.47 55981.55 88888.00 2021-11-23 19:42:00.409 327 14437.44 26.42 55981.55 88888.00 2021-11-23 19:42:00.909 327 14437.44 26.37 55981.59 88888.00 2021-11-23 19:42:01.409 327 14437.42 26.34 55981.63 88888.00 2021-11-23 19:42:01.909 327 14437.44 26.34 55981.69 88888.00 2021-11-23 19:42:02.409 327 14437.47 26.42 55981.66 88888.00 2021-11-23 19:42:02.909 327 14437.47 26.33 55981.64 88888.00 2021-11-23 19:42:03.409 327 14437.51 26.31 55981.63 88888.00 2021-11-23 19:42:03.909 327 14437.56 26.24 55981.69 88888.00 2021-11-23 19:42:04.409 327 14437.57 26.22 55981.67 88888.00 2021-11-23 19:42:04.909 327 14437.57 26.27 55981.63 88888.00 2021-11-23 19:42:05.409 327 14437.57 26.25 55981.64 88888.00 2021-11-23 19:42:05.909 327 14437.60 26.27 55981.70 88888.00 2021-11-23 19:42:06.409 327 14437.60 26.32 55981.70 88888.00 2021-11-23 19:42:06.909 327 14437.60 26.27 55981.72 88888.00 2021-11-23 19:42:07.409 327 14437.61 26.32 55981.80 88888.00 2021-11-23 19:42:07.909 327 14437.63 26.24 55981.83 88888.00 2021-11-23 19:42:08.409 327 14437.61 26.18 55981.82 88888.00 2021-11-23 19:42:09.409 327 14437.68 26.11 55981.83 88888.00 2021-11-23 19:42:09.909 327 14437.67 26.15 55981.83 88888.00 2021-11-23 19:42:10.409 327 14437.67 26.30 55981.86 88888.00 2021-11-23 19:42:10.909 327 14437.64 26.34 55981.82 88888.00 2021-11-23 19:42:11.409 327 14437.61 26.39 55981.81 88888.00 2021-11-23 19:42:11.909 327 14437.60 26.32 55981.84 88888.00 2021-11-23 19:42:12.409 327 14437.58 26.20 55981.81 88888.00 2021-11-23 19:42:12.909 327 14437.57 26.23 55981.78 88888.00 2021-11-23 19:42:13.409 327 14437.59 26.24 55981.79 88888.00 2021-11-23 19:42:13.909 327 14437.58 26.14 55981.81 88888.00 2021-11-23 19:42:14.409 327 14437.61 26.05 55981.80 88888.00 2021-11-23 19:42:14.909 327 14437.61 26.14 55981.79 88888.00 2021-11-23 19:42:15.409 327 14437.57 26.20 55981.80 88888.00 2021-11-23 19:42:15.909 327 14437.54 26.10 55981.76 88888.00 2021-11-23 19:42:16.409 327 14437.58 26.17 55981.79 88888.00 2021-11-23 19:42:16.909 327 14437.59 26.07 55981.69 88888.00 2021-11-23 19:42:17.409 327 14437.52 26.06 55981.65 88888.00 2021-11-23 19:42:17.909 327 14437.51 26.01 55981.65 88888.00 2021-11-23 19:42:18.409 327 14437.50 26.01 55981.61 88888.00 2021-11-23 19:42:19.409 327 14437.46 26.02 55981.66 88888.00 2021-11-23 19:42:19.909 327 14437.46 25.96 55981.66 88888.00 2021-11-23 19:42:20.409 327 14437.46 25.84 55981.65 88888.00 2021-11-23 19:42:20.909 327 14437.45 25.88 55981.67 88888.00 2021-11-23 19:42:21.409 327 14437.41 25.80 55981.69 88888.00 2021-11-23 19:42:21.909 327 14437.37 25.69 55981.66 88888.00 2021-11-23 19:42:22.409 327 14437.33 25.66 55981.66 88888.00 2021-11-23 19:42:22.909 327 14437.33 25.63 55981.63 88888.00 2021-11-23 19:42:23.409 327 14437.31 25.62 55981.70 88888.00 2021-11-23 19:42:23.909 327 14437.29 25.63 55981.72 88888.00 2021-11-23 19:42:24.409 327 14437.24 25.64 55981.80 88888.00 2021-11-23 19:42:24.909 327 14437.22 25.69 55981.72 88888.00 2021-11-23 19:42:25.409 327 14437.20 25.68 55981.78 88888.00 2021-11-23 19:42:25.909 327 14437.16 25.68 55981.78 88888.00 2021-11-23 19:42:26.409 327 14437.13 25.65 55981.84 88888.00 2021-11-23 19:42:26.909 327 14437.08 25.69 55981.85 88888.00 2021-11-23 19:42:27.409 327 14437.03 25.72 55981.81 88888.00 2021-11-23 19:42:27.909 327 14437.03 25.72 55981.83 88888.00 2021-11-23 19:42:28.409 327 14437.03 25.81 55981.85 88888.00 2021-11-23 19:42:29.409 327 14436.90 25.75 55981.89 88888.00 2021-11-23 19:42:29.909 327 14436.84 25.88 55981.90 88888.00 2021-11-23 19:42:30.409 327 14436.80 25.97 55981.93 88888.00 2021-11-23 19:42:30.909 327 14436.75 25.93 55981.94 88888.00 2021-11-23 19:42:31.409 327 14436.71 25.96 55981.94 88888.00 2021-11-23 19:42:31.909 327 14436.65 25.94 55981.99 88888.00 2021-11-23 19:42:32.409 327 14436.65 26.03 55981.98 88888.00 2021-11-23 19:42:32.909 327 14436.53 26.03 55982.02 88888.00 2021-11-23 19:42:33.409 327 14436.40 26.05 55982.02 88888.00 2021-11-23 19:42:33.909 327 14436.37 26.09 55982.06 88888.00 2021-11-23 19:42:34.410 327 14436.33 26.10 55982.06 88888.00 2021-11-23 19:42:34.910 327 14436.26 26.07 55982.10 88888.00 2021-11-23 19:42:35.410 327 14436.26 26.16 55982.10 88888.00 2021-11-23 19:42:35.910 327 14436.21 26.20 55982.17 88888.00 2021-11-23 19:42:36.410 327 14436.18 26.28 55982.17 88888.00 2021-11-23 19:42:36.910 327 14436.15 26.26 55982.23 88888.00 2021-11-23 19:42:37.410 327 14436.18 26.26 55982.26 88888.00 2021-11-23 19:42:37.910 327 14436.21 26.18 55982.28 88888.00 2021-11-23 19:42:38.410 327 14436.15 26.22 55982.28 88888.00 2021-11-23 19:42:39.410 327 14436.00 26.35 55982.32 88888.00 2021-11-23 19:42:39.910 327 14436.00 26.34 55982.35 88888.00 2021-11-23 19:42:40.410 327 14436.00 26.35 55982.41 88888.00 2021-11-23 19:42:40.910 327 14435.94 26.39 55982.47 88888.00 2021-11-23 19:42:41.410 327 14435.90 26.41 55982.48 88888.00 2021-11-23 19:42:41.910 327 14435.84 26.41 55982.44 88888.00 2021-11-23 19:42:42.410 327 14435.83 26.44 55982.44 88888.00 2021-11-23 19:42:42.910 327 14435.80 26.51 55982.55 88888.00 2021-11-23 19:42:43.410 327 14435.80 26.45 55982.56 88888.00 2021-11-23 19:42:43.910 327 14435.75 26.45 55982.55 88888.00 2021-11-23 19:42:44.410 327 14435.73 26.43 55982.63 88888.00 2021-11-23 19:42:44.910 327 14435.72 26.51 55982.64 88888.00 2021-11-23 19:42:45.410 327 14435.68 26.61 55982.68 88888.00 2021-11-23 19:42:45.910 327 14435.64 26.61 55982.69 88888.00 2021-11-23 19:42:46.410 327 14435.66 26.66 55982.63 88888.00 2021-11-23 19:42:46.910 327 14435.59 26.60 55982.65 88888.00 2021-11-23 19:42:47.410 327 14435.61 26.58 55982.73 88888.00 2021-11-23 19:42:47.910 327 14435.55 26.57 55982.66 88888.00 2021-11-23 19:42:48.410 327 14435.61 26.69 55982.74 88888.00 2021-11-23 19:42:49.410 327 14435.51 26.53 55982.81 88888.00 2021-11-23 19:42:49.910 327 14435.52 26.72 55982.78 88888.00 2021-11-23 19:42:50.410 327 14435.53 26.76 55982.82 88888.00 2021-11-23 19:42:50.910 327 14435.53 26.81 55982.84 88888.00 2021-11-23 19:42:51.410 327 14435.57 26.87 55982.82 88888.00 2021-11-23 19:42:51.910 327 14435.55 26.85 55982.85 88888.00 2021-11-23 19:42:52.410 327 14435.56 26.96 55982.88 88888.00 2021-11-23 19:42:52.910 327 14435.55 26.93 55982.89 88888.00 2021-11-23 19:42:53.410 327 14435.51 26.91 55982.92 88888.00 2021-11-23 19:42:53.910 327 14435.44 26.91 55982.95 88888.00 2021-11-23 19:42:54.410 327 14435.40 26.99 55982.98 88888.00 2021-11-23 19:42:54.910 327 14435.37 26.93 55982.94 88888.00 2021-11-23 19:42:55.410 327 14435.34 26.86 55982.88 88888.00 2021-11-23 19:42:55.910 327 14435.29 26.81 55982.91 88888.00 2021-11-23 19:42:56.410 327 14435.22 26.87 55983.00 88888.00 2021-11-23 19:42:56.910 327 14435.16 26.81 55983.03 88888.00 2021-11-23 19:42:57.410 327 14435.20 26.92 55983.00 88888.00 2021-11-23 19:42:57.910 327 14435.14 26.93 55983.02 88888.00 2021-11-23 19:42:58.410 327 14435.05 26.89 55983.03 88888.00 2021-11-23 19:42:58.910 327 14435.04 26.85 55983.07 88888.00 2021-11-23 19:42:59.410 327 14435.00 26.85 55983.10 88888.00 2021-11-23 19:42:59.910 327 14434.97 26.86 55983.06 88888.00 2021-11-23 19:43:00.410 327 14434.94 26.93 55983.00 88888.00 2021-11-23 19:43:00.910 327 14434.91 26.93 55983.01 88888.00 2021-11-23 19:43:01.410 327 14434.88 26.96 55983.03 88888.00 2021-11-23 19:43:01.910 327 14434.82 26.92 55983.02 88888.00 2021-11-23 19:43:02.410 327 14434.80 26.89 55982.89 88888.00 2021-11-23 19:43:02.910 327 14434.78 26.83 55982.87 88888.00 2021-11-23 19:43:03.410 327 14434.73 26.76 55982.95 88888.00 2021-11-23 19:43:03.910 327 14434.73 26.69 55983.03 88888.00 2021-11-23 19:43:04.410 327 14434.71 26.70 55983.04 88888.00 2021-11-23 19:43:04.910 327 14434.69 26.78 55983.01 88888.00 2021-11-23 19:43:05.410 327 14434.69 26.78 55982.88 88888.00 2021-11-23 19:43:05.910 327 14434.62 26.70 55982.87 88888.00 2021-11-23 19:43:06.410 327 14434.60 26.61 55982.89 88888.00 2021-11-23 19:43:06.910 327 14434.59 26.57 55982.94 88888.00 2021-11-23 19:43:07.410 327 14434.55 26.66 55982.95 88888.00 2021-11-23 19:43:07.910 327 14434.52 26.67 55982.97 88888.00 2021-11-23 19:43:08.410 327 14434.48 26.66 55982.97 88888.00 2021-11-23 19:43:08.910 327 14434.43 26.73 55982.97 88888.00 2021-11-23 19:43:09.410 327 14434.44 26.68 55982.93 88888.00 2021-11-23 19:43:09.910 327 14434.43 26.67 55982.89 88888.00 2021-11-23 19:43:10.410 327 14434.42 26.66 55982.89 88888.00 2021-11-23 19:43:10.910 327 14434.41 26.70 55982.97 88888.00 2021-11-23 19:43:11.410 327 14434.38 26.76 55982.97 88888.00 2021-11-23 19:43:11.910 327 14434.35 26.73 55982.97 88888.00 2021-11-23 19:43:12.410 327 14434.36 26.78 55982.88 88888.00 2021-11-23 19:43:12.910 327 14434.38 26.87 55982.83 88888.00 2021-11-23 19:43:13.410 327 14434.34 26.87 55982.91 88888.00 2021-11-23 19:43:13.910 327 14434.33 26.85 55982.96 88888.00 2021-11-23 19:43:14.410 327 14434.34 26.79 55982.98 88888.00 2021-11-23 19:43:14.910 327 14434.32 26.81 55983.03 88888.00 2021-11-23 19:43:15.410 327 14434.31 26.87 55983.03 88888.00 2021-11-23 19:43:15.910 327 14434.32 26.99 55983.03 88888.00 2021-11-23 19:43:16.410 327 14434.29 27.00 55983.01 88888.00 2021-11-23 19:43:16.910 327 14434.30 27.03 55983.02 88888.00 2021-11-23 19:43:17.410 327 14434.31 27.03 55983.01 88888.00 2021-11-23 19:43:17.910 327 14434.26 26.94 55983.04 88888.00 2021-11-23 19:43:18.410 327 14434.25 26.87 55983.02 88888.00 2021-11-23 19:43:18.910 327 14434.24 26.85 55983.07 88888.00 2021-11-23 19:43:19.411 327 14434.26 27.00 55983.14 88888.00 2021-11-23 19:43:19.911 327 14434.27 27.08 55983.20 88888.00 2021-11-23 19:43:20.411 327 14434.27 27.07 55983.25 88888.00 2021-11-23 19:43:20.911 327 14434.32 27.13 55983.26 88888.00 2021-11-23 19:43:21.411 327 14434.34 27.10 55983.17 88888.00 2021-11-23 19:43:21.911 327 14434.34 27.10 55983.14 88888.00 2021-11-23 19:43:22.411 327 14434.38 27.15 55983.14 88888.00 2021-11-23 19:43:22.911 327 14434.36 27.13 55983.12 88888.00 2021-11-23 19:43:23.411 327 14434.38 27.12 55983.11 88888.00 2021-11-23 19:43:23.911 327 14434.40 27.17 55983.12 88888.00 2021-11-23 19:43:24.411 327 14434.36 27.17 55983.09 88888.00 2021-11-23 19:43:24.911 327 14434.33 27.11 55983.14 88888.00 2021-11-23 19:43:25.411 327 14434.32 27.17 55983.19 88888.00 2021-11-23 19:43:25.911 327 14434.33 27.11 55983.21 88888.00 2021-11-23 19:43:26.411 327 14434.36 27.11 55983.17 88888.00 2021-11-23 19:43:26.911 327 14434.36 27.23 55983.15 88888.00 2021-11-23 19:43:27.411 327 14434.34 27.20 55983.13 88888.00 2021-11-23 19:43:27.911 327 14434.34 27.16 55983.13 88888.00 2021-11-23 19:43:28.411 327 14434.34 27.17 55983.07 88888.00 2021-11-23 19:43:28.911 327 14434.33 27.27 55983.03 88888.00 2021-11-23 19:43:29.411 327 14434.35 27.16 55983.10 88888.00 2021-11-23 19:43:29.911 327 14434.32 27.08 55983.15 88888.00 2021-11-23 19:43:30.411 327 14434.31 26.96 55983.16 88888.00 2021-11-23 19:43:30.911 327 14434.30 26.99 55983.13 88888.00 2021-11-23 19:43:31.411 327 14434.30 26.95 55983.14 88888.00 2021-11-23 19:43:31.911 327 14434.32 26.99 55983.16 88888.00 2021-11-23 19:43:32.411 327 14434.29 26.82 55983.14 88888.00 2021-11-23 19:43:32.911 327 14434.22 26.81 55983.09 88888.00 2021-11-23 19:43:33.411 327 14434.22 26.84 55983.05 88888.00 2021-11-23 19:43:33.911 327 14434.22 26.72 55983.05 88888.00 2021-11-23 19:43:34.411 327 14434.21 26.68 55983.06 88888.00 2021-11-23 19:43:34.911 327 14434.22 26.68 55983.05 88888.00 2021-11-23 19:43:35.411 327 14434.21 26.69 55983.05 88888.00 2021-11-23 19:43:35.911 327 14434.17 26.66 55983.05 88888.00 2021-11-23 19:43:36.411 327 14434.16 26.62 55983.06 88888.00 2021-11-23 19:43:36.911 327 14434.13 26.64 55983.09 88888.00 2021-11-23 19:43:37.411 327 14434.08 26.62 55983.09 88888.00 2021-11-23 19:43:37.911 327 14434.05 26.60 55983.12 88888.00 2021-11-23 19:43:38.411 327 14434.02 26.68 55983.12 88888.00 2021-11-23 19:43:38.911 327 14433.97 26.59 55983.14 88888.00 2021-11-23 19:43:39.411 327 14433.92 26.43 55983.15 88888.00 2021-11-23 19:43:39.911 327 14433.90 26.44 55983.13 88888.00 2021-11-23 19:43:41.411 327 14433.86 26.37 55983.05 88888.00 2021-11-23 19:43:41.911 327 14433.82 26.41 55983.05 88888.00 2021-11-23 19:43:42.411 327 14433.77 26.52 55983.05 88888.00 2021-11-23 19:43:42.911 327 14433.77 26.54 55983.03 88888.00 2021-11-23 19:43:43.411 327 14433.73 26.50 55983.01 88888.00 2021-11-23 19:43:43.911 327 14433.65 26.47 55983.01 88888.00 2021-11-23 19:43:44.411 327 14433.62 26.47 55983.10 88888.00 2021-11-23 19:43:44.911 327 14433.66 26.47 55983.07 88888.00 2021-11-23 19:43:45.411 327 14433.67 26.54 55983.10 88888.00 2021-11-23 19:43:45.911 327 14433.64 26.51 55983.06 88888.00 2021-11-23 19:43:46.411 327 14433.64 26.56 55983.04 88888.00 2021-11-23 19:43:46.911 327 14433.57 26.69 55983.03 88888.00 2021-11-23 19:43:47.411 327 14433.56 26.72 55983.05 88888.00 2021-11-23 19:43:47.911 327 14433.58 26.69 55983.10 88888.00 2021-11-23 19:43:48.411 327 14433.56 26.59 55983.14 88888.00 2021-11-23 19:43:48.911 327 14433.49 26.58 55983.10 88888.00 2021-11-23 19:43:49.411 327 14433.47 26.67 55983.09 88888.00 2021-11-23 19:43:49.911 327 14433.47 26.67 55983.09 88888.00 2021-11-23 19:43:50.911 327 14433.42 26.64 55983.06 88888.00 2021-11-23 19:43:51.411 327 14433.43 26.59 55983.03 88888.00 2021-11-23 19:43:51.911 327 14433.43 26.67 55983.06 88888.00 2021-11-23 19:43:52.411 327 14433.43 26.73 55983.03 88888.00 2021-11-23 19:43:52.911 327 14433.37 26.74 55982.96 88888.00 2021-11-23 19:43:53.411 327 14433.40 26.82 55982.96 88888.00 2021-11-23 19:43:53.911 327 14433.45 26.86 55982.95 88888.00 2021-11-23 19:43:54.411 327 14433.43 26.68 55982.92 88888.00 2021-11-23 19:43:54.911 327 14433.39 26.73 55982.94 88888.00 2021-11-23 19:43:55.411 327 14433.40 26.85 55982.98 88888.00 2021-11-23 19:43:55.911 327 14433.45 26.95 55983.01 88888.00 2021-11-23 19:43:56.411 327 14433.50 26.93 55982.97 88888.00 2021-11-23 19:43:56.911 327 14433.52 26.86 55982.97 88888.00 2021-11-23 19:43:57.411 327 14433.52 26.91 55983.01 88888.00 2021-11-23 19:43:57.911 327 14433.51 26.92 55983.01 88888.00 2021-11-23 19:43:58.411 327 14433.56 26.93 55982.97 88888.00 2021-11-23 19:43:58.911 327 14433.57 26.93 55982.97 88888.00 2021-11-23 19:43:59.411 327 14433.57 26.89 55982.97 88888.00 2021-11-23 19:43:59.911 327 14433.56 26.92 55983.01 88888.00 2021-11-23 19:44:00.912 327 14433.51 27.12 55983.03 88888.00 2021-11-23 19:44:01.412 327 14433.48 27.23 55983.05 88888.00 2021-11-23 19:44:01.912 327 14433.52 27.19 55983.05 88888.00 2021-11-23 19:44:02.412 327 14433.51 27.21 55983.07 88888.00 2021-11-23 19:44:02.912 327 14433.51 27.27 55983.10 88888.00 2021-11-23 19:44:03.412 327 14433.57 27.34 55983.09 88888.00 2021-11-23 19:44:03.912 327 14433.59 27.40 55983.14 88888.00 2021-11-23 19:44:04.412 327 14433.64 27.30 55983.24 88888.00 2021-11-23 19:44:04.912 327 14433.65 27.30 55983.23 88888.00 2021-11-23 19:44:05.412 327 14433.68 27.35 55983.22 88888.00 2021-11-23 19:44:05.912 327 14433.71 27.36 55983.15 88888.00 2021-11-23 19:44:06.412 327 14433.75 27.50 55983.13 88888.00 2021-11-23 19:44:06.912 327 14433.77 27.57 55983.15 88888.00 2021-11-23 19:44:07.412 327 14433.83 27.71 55983.15 88888.00 2021-11-23 19:44:07.912 327 14433.89 27.89 55983.15 88888.00 2021-11-23 19:44:08.412 327 14433.94 27.76 55983.23 88888.00 2021-11-23 19:44:08.912 327 14433.96 27.58 55983.22 88888.00 2021-11-23 19:44:09.412 327 14434.03 27.49 55983.21 88888.00 2021-11-23 19:44:09.912 327 14434.08 27.69 55983.15 88888.00 2021-11-23 19:44:10.412 327 14434.11 27.62 55983.11 88888.00 2021-11-23 19:44:10.912 327 14434.11 27.54 55983.05 88888.00 2021-11-23 19:44:11.412 327 14434.12 27.57 55983.04 88888.00 2021-11-23 19:44:11.912 327 14434.17 27.63 55983.06 88888.00 2021-11-23 19:44:12.412 327 14434.24 27.71 55983.12 88888.00 2021-11-23 19:44:12.912 327 14434.26 27.89 55983.09 88888.00 2021-11-23 19:44:13.412 327 14434.29 27.99 55983.13 88888.00 2021-11-23 19:44:13.912 327 14434.36 27.95 55983.13 88888.00 2021-11-23 19:44:14.412 327 14434.44 27.88 55983.21 88888.00 2021-11-23 19:44:14.912 327 14434.47 27.87 55983.21 88888.00 2021-11-23 19:44:15.412 327 14434.49 27.86 55983.07 88888.00 2021-11-23 19:44:15.912 327 14434.55 27.88 55983.02 88888.00 2021-11-23 19:44:16.412 327 14434.59 27.89 55982.97 88888.00 2021-11-23 19:44:16.912 327 14434.64 27.96 55983.03 88888.00 2021-11-23 19:44:17.412 327 14434.70 27.88 55983.09 88888.00 2021-11-23 19:44:17.912 327 14434.75 27.80 55983.09 88888.00 2021-11-23 19:44:18.412 327 14434.73 27.77 55983.10 88888.00 2021-11-23 19:44:18.912 327 14434.79 27.71 55983.03 88888.00 2021-11-23 19:44:19.412 327 14434.82 27.80 55982.95 88888.00 2021-11-23 19:44:19.912 327 14434.83 27.85 55982.94 88888.00 2021-11-23 19:44:20.412 327 14434.82 27.87 55982.94 88888.00 2021-11-23 19:44:20.912 327 14434.85 27.93 55982.97 88888.00 2021-11-23 19:44:21.412 327 14434.89 27.80 55983.01 88888.00 2021-11-23 19:44:21.912 327 14434.89 27.75 55982.97 88888.00 2021-11-23 19:44:22.412 327 14434.91 27.80 55982.97 88888.00 2021-11-23 19:44:22.912 327 14434.91 27.84 55982.95 88888.00 2021-11-23 19:44:23.412 327 14434.91 27.84 55983.01 88888.00 2021-11-23 19:44:23.912 327 14434.91 27.83 55983.11 88888.00 2021-11-23 19:44:24.412 327 14434.95 27.85 55983.12 88888.00 2021-11-23 19:44:24.912 327 14434.97 27.87 55983.03 88888.00 2021-11-23 19:44:25.412 327 14434.99 27.91 55982.97 88888.00 2021-11-23 19:44:25.912 327 14435.00 27.92 55982.97 88888.00 2021-11-23 19:44:26.412 327 14435.01 28.08 55983.02 88888.00 2021-11-23 19:44:26.912 327 14435.04 28.22 55983.11 88888.00 2021-11-23 19:44:27.412 327 14435.07 28.16 55983.12 88888.00 2021-11-23 19:44:27.912 327 14435.09 28.20 55983.09 88888.00 2021-11-23 19:44:28.912 327 14435.07 28.33 55983.21 88888.00 2021-11-23 19:44:29.412 327 14435.09 28.35 55983.23 88888.00 2021-11-23 19:44:29.912 327 14435.12 28.34 55983.20 88888.00 2021-11-23 19:44:30.412 327 14435.16 28.35 55983.19 88888.00 2021-11-23 19:44:30.912 327 14435.17 28.42 55983.25 88888.00 2021-11-23 19:44:31.412 327 14435.16 28.44 55983.29 88888.00 2021-11-23 19:44:31.912 327 14435.18 28.40 55983.33 88888.00 2021-11-23 19:44:32.412 327 14435.20 28.39 55983.30 88888.00 2021-11-23 19:44:32.912 327 14435.25 28.47 55983.28 88888.00 2021-11-23 19:44:33.412 327 14435.27 28.61 55983.25 88888.00 2021-11-23 19:44:33.912 327 14435.27 28.64 55983.32 88888.00 2021-11-23 19:44:34.412 327 14435.29 28.69 55983.39 88888.00 2021-11-23 19:44:34.912 327 14435.31 28.79 55983.44 88888.00 2021-11-23 19:44:35.412 327 14435.33 28.86 55983.41 88888.00 2021-11-23 19:44:35.912 327 14435.36 28.95 55983.39 88888.00 2021-11-23 19:44:36.412 327 14435.36 28.96 55983.43 88888.00 2021-11-23 19:44:36.912 327 14435.36 28.96 55983.44 88888.00 2021-11-23 19:44:37.412 327 14435.42 28.94 55983.47 88888.00 2021-11-23 19:44:37.912 327 14435.46 28.97 55983.44 88888.00 2021-11-23 19:44:38.412 327 14435.49 28.96 55983.42 88888.00 2021-11-23 19:44:38.912 327 14435.47 28.96 55983.42 88888.00 2021-11-23 19:44:39.412 327 14435.49 28.99 55983.47 88888.00 2021-11-23 19:44:39.912 327 14435.50 29.02 55983.49 88888.00 2021-11-23 19:44:40.412 327 14435.53 29.01 55983.50 88888.00 2021-11-23 19:44:40.912 327 14435.56 28.89 55983.43 88888.00 2021-11-23 19:44:41.412 327 14435.54 28.91 55983.47 88888.00 2021-11-23 19:44:41.912 327 14435.54 29.06 55983.52 88888.00 2021-11-23 19:44:42.412 327 14435.54 29.07 55983.43 88888.00 2021-11-23 19:44:42.912 327 14435.56 29.08 55983.35 88888.00 2021-11-23 19:44:43.412 327 14435.56 29.03 55983.34 88888.00 2021-11-23 19:44:43.913 327 14435.59 29.03 55983.40 88888.00 2021-11-23 19:44:44.413 327 14435.57 29.10 55983.47 88888.00 2021-11-23 19:44:44.913 327 14435.54 29.07 55983.41 88888.00 2021-11-23 19:44:45.413 327 14435.55 29.01 55983.34 88888.00 2021-11-23 19:44:45.913 327 14435.57 28.97 55983.34 88888.00 2021-11-23 19:44:46.413 327 14435.61 28.98 55983.42 88888.00 2021-11-23 19:44:46.913 327 14435.56 28.98 55983.47 88888.00 2021-11-23 19:44:47.413 327 14435.55 29.10 55983.42 88888.00 2021-11-23 19:44:47.913 327 14435.55 29.07 55983.42 88888.00 2021-11-23 19:44:48.413 327 14435.53 28.98 55983.38 88888.00 2021-11-23 19:44:48.913 327 14435.55 28.94 55983.43 88888.00 2021-11-23 19:44:49.413 327 14435.59 28.99 55983.43 88888.00 2021-11-23 19:44:49.913 327 14435.60 28.99 55983.36 88888.00 2021-11-23 19:44:50.413 327 14435.60 29.07 55983.34 88888.00 2021-11-23 19:44:50.913 327 14435.59 28.99 55983.44 88888.00 2021-11-23 19:44:51.413 327 14435.56 29.01 55983.44 88888.00 2021-11-23 19:44:51.913 327 14435.51 29.02 55983.35 88888.00 2021-11-23 19:44:52.413 327 14435.46 28.98 55983.31 88888.00 2021-11-23 19:44:52.913 327 14435.46 29.14 55983.28 88888.00 2021-11-23 19:44:53.413 327 14435.49 29.11 55983.29 88888.00 2021-11-23 19:44:53.913 327 14435.45 29.18 55983.28 88888.00 2021-11-23 19:44:54.413 327 14435.42 29.20 55983.25 88888.00 2021-11-23 19:44:54.913 327 14435.43 29.19 55983.26 88888.00 2021-11-23 19:44:55.413 327 14435.45 29.15 55983.30 88888.00 2021-11-23 19:44:55.913 327 14435.44 29.20 55983.33 88888.00 2021-11-23 19:44:56.413 327 14435.41 29.22 55983.30 88888.00 2021-11-23 19:44:56.913 327 14435.42 29.22 55983.23 88888.00 2021-11-23 19:44:57.413 327 14435.43 29.20 55983.21 88888.00 2021-11-23 19:44:57.913 327 14435.44 29.22 55983.29 88888.00 2021-11-23 19:44:58.413 327 14435.44 29.12 55983.31 88888.00 2021-11-23 19:44:58.913 327 14435.46 29.11 55983.22 88888.00 2021-11-23 19:44:59.413 327 14435.47 29.16 55983.16 88888.00 2021-11-23 19:44:59.913 327 14435.49 29.15 55983.20 88888.00 2021-11-23 19:45:00.413 327 14435.51 29.19 55983.15 88888.00 2021-11-23 19:45:00.913 327 14435.47 29.18 55983.03 88888.00 2021-11-23 19:45:01.413 327 14435.49 29.16 55982.95 88888.00 2021-11-23 19:45:02.413 327 14435.59 29.20 55983.05 88888.00 2021-11-23 19:45:02.913 327 14435.62 29.19 55982.94 88888.00 2021-11-23 19:45:03.413 327 14435.65 29.19 55982.92 88888.00 2021-11-23 19:45:03.913 327 14435.68 29.11 55982.96 88888.00 2021-11-23 19:45:04.413 327 14435.70 29.14 55982.92 88888.00 2021-11-23 19:45:04.913 327 14435.70 29.19 55982.79 88888.00 2021-11-23 19:45:05.413 327 14435.71 29.13 55982.78 88888.00 2021-11-23 19:45:05.913 327 14435.74 28.95 55982.85 88888.00 2021-11-23 19:45:06.413 327 14435.75 28.99 55982.82 88888.00 2021-11-23 19:45:06.913 327 14435.81 29.20 55982.78 88888.00 2021-11-23 19:45:07.413 327 14435.81 29.28 55982.74 88888.00 2021-11-23 19:45:07.913 327 14435.81 29.27 55982.73 88888.00 2021-11-23 19:45:08.413 327 14435.87 29.20 55982.74 88888.00 2021-11-23 19:45:08.913 327 14435.90 29.29 55982.64 88888.00 2021-11-23 19:45:09.413 327 14435.96 29.29 55982.65 88888.00 2021-11-23 19:45:09.913 327 14436.00 29.28 55982.77 88888.00 2021-11-23 19:45:10.413 327 14436.01 29.24 55982.72 88888.00 2021-11-23 19:45:10.913 327 14436.05 29.30 55982.70 88888.00 2021-11-23 19:45:11.413 327 14436.09 29.30 55982.67 88888.00 2021-11-23 19:45:12.413 327 14436.16 29.44 55982.60 88888.00 2021-11-23 19:45:12.913 327 14436.16 29.49 55982.54 88888.00 2021-11-23 19:45:13.413 327 14436.17 29.58 55982.53 88888.00 2021-11-23 19:45:13.913 327 14436.19 29.60 55982.51 88888.00 2021-11-23 19:45:14.413 327 14436.24 29.57 55982.48 88888.00 2021-11-23 19:45:14.913 327 14436.26 29.63 55982.54 88888.00 2021-11-23 19:45:15.413 327 14436.28 29.66 55982.53 88888.00 2021-11-23 19:45:15.913 327 14436.28 29.67 55982.53 88888.00 2021-11-23 19:45:16.413 327 14436.35 29.81 55982.50 88888.00 2021-11-23 19:45:16.913 327 14436.36 29.81 55982.54 88888.00 2021-11-23 19:45:17.413 327 14436.39 29.86 55982.50 88888.00 2021-11-23 19:45:17.913 327 14436.44 29.80 55982.55 88888.00 2021-11-23 19:45:18.413 327 14436.47 29.80 55982.59 88888.00 2021-11-23 19:45:18.913 327 14436.49 29.83 55982.58 88888.00 2021-11-23 19:45:19.413 327 14436.53 29.94 55982.58 88888.00 2021-11-23 19:45:19.913 327 14436.61 30.09 55982.51 88888.00 2021-11-23 19:45:20.413 327 14436.62 30.11 55982.55 88888.00 2021-11-23 19:45:20.913 327 14436.64 30.03 55982.55 88888.00 2021-11-23 19:45:21.413 327 14436.66 29.92 55982.53 88888.00 2021-11-23 19:45:22.413 327 14436.76 29.91 55982.53 88888.00 2021-11-23 19:45:22.913 327 14436.73 30.09 55982.57 88888.00 2021-11-23 19:45:23.413 327 14436.74 30.15 55982.60 88888.00 2021-11-23 19:45:23.913 327 14436.80 30.06 55982.56 88888.00 2021-11-23 19:45:24.413 327 14436.82 30.17 55982.53 88888.00 2021-11-23 19:45:24.913 327 14436.86 30.25 55982.53 88888.00 2021-11-23 19:45:25.413 327 14436.94 30.21 55982.59 88888.00 2021-11-23 19:45:25.913 327 14436.94 30.17 55982.59 88888.00 2021-11-23 19:45:26.413 327 14437.00 30.17 55982.70 88888.00 2021-11-23 19:45:26.913 327 14437.01 30.37 55982.69 88888.00 2021-11-23 19:45:27.404 327 14437.02 30.39 55982.68 88888.00 2021-11-23 19:45:27.904 327 14437.07 30.35 55982.70 88888.00 2021-11-23 19:45:28.404 327 14437.09 30.24 55982.72 88888.00 2021-11-23 19:45:28.904 327 14437.14 30.18 55982.67 88888.00 2021-11-23 19:45:29.404 327 14437.22 30.18 55982.66 88888.00 2021-11-23 19:45:29.904 327 14437.23 30.17 55982.67 88888.00 2021-11-23 19:45:30.404 327 14437.23 30.23 55982.66 88888.00 2021-11-23 19:45:30.904 327 14437.26 30.30 55982.75 88888.00 2021-11-23 19:45:31.404 327 14437.24 30.43 55982.75 88888.00 2021-11-23 19:45:31.904 327 14437.27 30.32 55982.74 88888.00 2021-11-23 19:45:32.404 327 14437.30 30.20 55982.70 88888.00 2021-11-23 19:45:32.904 327 14437.31 30.39 55982.76 88888.00 2021-11-23 19:45:33.404 327 14437.33 30.56 55982.70 88888.00 2021-11-23 19:45:33.904 327 14437.37 30.40 55982.76 88888.00 2021-11-23 19:45:34.404 327 14437.40 30.43 55982.77 88888.00 2021-11-23 19:45:34.904 327 14437.41 30.49 55982.75 88888.00 2021-11-23 19:45:35.404 327 14437.44 30.41 55982.78 88888.00 2021-11-23 19:45:35.904 327 14437.45 30.45 55982.79 88888.00 2021-11-23 19:45:36.404 327 14437.39 30.47 55982.78 88888.00 2021-11-23 19:45:36.904 327 14437.40 30.49 55982.79 88888.00 2021-11-23 19:45:37.404 327 14437.39 30.48 55982.85 88888.00 2021-11-23 19:45:37.904 327 14437.36 30.55 55982.82 88888.00 2021-11-23 19:45:38.404 327 14437.36 30.64 55982.81 88888.00 2021-11-23 19:45:38.904 327 14437.37 30.64 55982.77 88888.00 2021-11-23 19:45:39.404 327 14437.35 30.59 55982.75 88888.00 2021-11-23 19:45:39.904 327 14437.33 30.53 55982.82 88888.00 2021-11-23 19:45:40.404 327 14437.33 30.65 55982.87 88888.00 2021-11-23 19:45:40.904 327 14437.33 30.63 55982.93 88888.00 2021-11-23 19:45:41.404 327 14437.33 30.53 55982.95 88888.00 2021-11-23 19:45:42.404 327 14437.28 30.56 55982.98 88888.00 2021-11-23 19:45:42.904 327 14437.28 30.62 55983.03 88888.00 2021-11-23 19:45:43.404 327 14437.31 30.68 55982.98 88888.00 2021-11-23 19:45:43.904 327 14437.39 30.67 55982.97 88888.00 2021-11-23 19:45:44.404 327 14437.38 30.70 55982.96 88888.00 2021-11-23 19:45:44.904 327 14437.32 30.70 55983.03 88888.00 2021-11-23 19:45:45.404 327 14437.31 30.64 55983.00 88888.00 2021-11-23 19:45:45.904 327 14437.31 30.67 55983.03 88888.00 2021-11-23 19:45:46.404 327 14437.29 30.65 55983.06 88888.00 2021-11-23 19:45:46.904 327 14437.30 30.62 55983.11 88888.00 2021-11-23 19:45:47.404 327 14437.35 30.81 55983.10 88888.00 2021-11-23 19:45:47.904 327 14437.36 30.84 55983.15 88888.00 2021-11-23 19:45:48.404 327 14437.36 30.83 55983.15 88888.00 2021-11-23 19:45:48.904 327 14437.38 30.84 55983.19 88888.00 2021-11-23 19:45:49.404 327 14437.41 30.83 55983.16 88888.00 2021-11-23 19:45:49.904 327 14437.41 30.83 55983.20 88888.00 2021-11-23 19:45:50.404 327 14437.40 30.81 55983.23 88888.00 2021-11-23 19:45:50.904 327 14437.40 30.89 55983.26 88888.00 2021-11-23 19:45:51.404 327 14437.41 30.89 55983.19 88888.00 2021-11-23 19:45:52.404 327 14437.46 30.99 55983.24 88888.00 2021-11-23 19:45:52.904 327 14437.46 30.98 55983.32 88888.00 2021-11-23 19:45:53.404 327 14437.41 30.93 55983.33 88888.00 2021-11-23 19:45:53.904 327 14437.47 30.81 55983.40 88888.00 2021-11-23 19:45:54.404 327 14437.47 30.88 55983.33 88888.00 2021-11-23 19:45:54.904 327 14437.46 30.92 55983.35 88888.00 2021-11-23 19:45:55.404 327 14437.46 30.83 55983.35 88888.00 2021-11-23 19:45:55.904 327 14437.49 30.89 55983.36 88888.00 2021-11-23 19:45:56.404 327 14437.49 30.90 55983.35 88888.00 2021-11-23 19:45:56.904 327 14437.49 30.84 55983.42 88888.00 2021-11-23 19:45:57.404 327 14437.46 30.77 55983.39 88888.00 2021-11-23 19:45:57.904 327 14437.47 30.81 55983.34 88888.00 2021-11-23 19:45:58.404 327 14437.46 30.84 55983.36 88888.00 2021-11-23 19:45:58.904 327 14437.47 30.85 55983.41 88888.00 2021-11-23 19:45:59.404 327 14437.50 30.89 55983.40 88888.00 2021-11-23 19:45:59.904 327 14437.50 30.89 55983.40 88888.00 2021-11-23 19:46:00.404 327 14437.49 30.87 55983.35 88888.00 2021-11-23 19:46:00.904 327 14437.48 30.94 55983.40 88888.00 2021-11-23 19:46:01.404 327 14437.44 30.99 55983.43 88888.00 2021-11-23 19:46:02.404 327 14437.33 30.89 55983.43 88888.00 2021-11-23 19:46:02.904 327 14437.33 30.81 55983.44 88888.00 2021-11-23 19:46:03.404 327 14437.31 30.92 55983.45 88888.00 2021-11-23 19:46:03.904 327 14437.33 30.91 55983.42 88888.00 2021-11-23 19:46:04.404 327 14437.35 30.89 55983.40 88888.00 2021-11-23 19:46:04.904 327 14437.37 30.79 55983.40 88888.00 2021-11-23 19:46:05.404 327 14437.35 30.81 55983.41 88888.00 2021-11-23 19:46:05.904 327 14437.36 30.79 55983.35 88888.00 2021-11-23 19:46:06.404 327 14437.38 30.75 55983.29 88888.00 2021-11-23 19:46:06.904 327 14437.40 30.67 55983.24 88888.00 2021-11-23 19:46:07.405 327 14437.41 30.80 55983.28 88888.00 2021-11-23 19:46:07.905 327 14437.41 30.91 55983.25 88888.00 2021-11-23 19:46:08.405 327 14437.39 30.87 55983.25 88888.00 2021-11-23 19:46:08.905 327 14437.38 30.73 55983.20 88888.00 2021-11-23 19:46:09.405 327 14437.37 30.62 55983.20 88888.00 2021-11-23 19:46:09.905 327 14437.37 30.66 55983.20 88888.00 2021-11-23 19:46:10.405 327 14437.33 30.68 55983.21 88888.00 2021-11-23 19:46:10.905 327 14437.32 30.62 55983.13 88888.00 2021-11-23 19:46:11.405 327 14437.32 30.71 55983.11 88888.00 2021-11-23 19:46:11.905 327 14437.30 30.66 55983.14 88888.00 2021-11-23 19:46:12.405 327 14437.27 30.43 55983.12 88888.00 2021-11-23 19:46:12.905 327 14437.26 30.31 55983.09 88888.00 2021-11-23 19:46:13.405 327 14437.31 30.34 55983.05 88888.00 2021-11-23 19:46:13.905 327 14437.39 30.28 55983.05 88888.00 2021-11-23 19:46:14.405 327 14437.39 30.22 55983.00 88888.00 2021-11-23 19:46:14.905 327 14437.41 30.16 55982.93 88888.00 2021-11-23 19:46:15.405 327 14437.36 30.29 55982.94 88888.00 2021-11-23 19:46:15.905 327 14437.32 30.37 55982.94 88888.00 2021-11-23 19:46:16.405 327 14437.32 30.21 55982.92 88888.00 2021-11-23 19:46:16.905 327 14437.30 30.21 55982.87 88888.00 2021-11-23 19:46:17.405 327 14437.29 30.21 55982.85 88888.00 2021-11-23 19:46:17.905 327 14437.28 30.22 55982.86 88888.00 2021-11-23 19:46:18.405 327 14437.28 30.24 55982.92 88888.00 2021-11-23 19:46:18.905 327 14437.30 30.28 55982.89 88888.00 2021-11-23 19:46:19.405 327 14437.29 30.31 55982.82 88888.00 2021-11-23 19:46:19.905 327 14437.28 30.40 55982.81 88888.00 2021-11-23 19:46:20.405 327 14437.30 30.39 55982.83 88888.00 2021-11-23 19:46:20.905 327 14437.33 30.37 55982.88 88888.00 2021-11-23 19:46:21.405 327 14437.31 30.37 55982.94 88888.00 2021-11-23 19:46:21.905 327 14437.32 30.35 55982.93 88888.00 2021-11-23 19:46:22.405 327 14437.32 30.33 55982.92 88888.00 2021-11-23 19:46:22.905 327 14437.33 30.32 55982.94 88888.00 2021-11-23 19:46:23.405 327 14437.37 30.31 55982.92 88888.00 2021-11-23 19:46:23.905 327 14437.38 30.28 55982.91 88888.00 2021-11-23 19:46:24.405 327 14437.36 30.34 55982.87 88888.00 2021-11-23 19:46:24.905 327 14437.38 30.40 55982.86 88888.00 2021-11-23 19:46:25.405 327 14437.37 30.39 55982.87 88888.00 2021-11-23 19:46:25.905 327 14437.38 30.35 55982.92 88888.00 2021-11-23 19:46:26.405 327 14437.38 30.34 55982.91 88888.00 2021-11-23 19:46:26.905 327 14437.41 30.38 55982.93 88888.00 2021-11-23 19:46:27.405 327 14437.44 30.39 55982.95 88888.00 2021-11-23 19:46:27.905 327 14437.46 30.45 55982.98 88888.00 2021-11-23 19:46:28.405 327 14437.44 30.42 55983.04 88888.00 2021-11-23 19:46:28.905 327 14437.42 30.45 55983.03 88888.00 2021-11-23 19:46:29.405 327 14437.45 30.56 55983.10 88888.00 2021-11-23 19:46:29.905 327 14437.44 30.55 55983.14 88888.00 2021-11-23 19:46:30.405 327 14437.42 30.59 55983.19 88888.00 2021-11-23 19:46:30.905 327 14437.42 30.65 55983.16 88888.00 2021-11-23 19:46:31.405 327 14437.44 30.70 55983.25 88888.00 2021-11-23 19:46:31.905 327 14437.46 30.77 55983.30 88888.00 2021-11-23 19:46:32.405 327 14437.54 30.84 55983.35 88888.00 2021-11-23 19:46:32.905 327 14437.58 30.68 55983.30 88888.00 2021-11-23 19:46:33.405 327 14437.51 30.71 55983.28 88888.00 2021-11-23 19:46:33.905 327 14437.54 30.75 55983.29 88888.00 2021-11-23 19:46:34.405 327 14437.56 30.84 55983.31 88888.00 2021-11-23 19:46:34.905 327 14437.51 30.82 55983.30 88888.00 2021-11-23 19:46:35.405 327 14437.50 30.84 55983.33 88888.00 2021-11-23 19:46:35.905 327 14437.47 31.05 55983.31 88888.00 2021-11-23 19:46:36.405 327 14437.48 30.89 55983.35 88888.00 2021-11-23 19:46:36.905 327 14437.50 30.81 55983.38 88888.00 2021-11-23 19:46:37.405 327 14437.54 30.80 55983.43 88888.00 2021-11-23 19:46:37.905 327 14437.47 30.87 55983.44 88888.00 2021-11-23 19:46:38.405 327 14437.42 30.87 55983.51 88888.00 2021-11-23 19:46:38.905 327 14437.46 30.91 55983.51 88888.00 2021-11-23 19:46:39.405 327 14437.45 30.85 55983.49 88888.00 2021-11-23 19:46:39.905 327 14437.46 30.88 55983.44 88888.00 2021-11-23 19:46:40.405 327 14437.49 30.91 55983.42 88888.00 2021-11-23 19:46:40.905 327 14437.50 30.90 55983.44 88888.00 2021-11-23 19:46:41.405 327 14437.52 30.98 55983.45 88888.00 2021-11-23 19:46:41.905 327 14437.54 30.88 55983.48 88888.00 2021-11-23 19:46:42.405 327 14437.52 30.88 55983.44 88888.00 2021-11-23 19:46:42.905 327 14437.47 30.92 55983.51 88888.00 2021-11-23 19:46:43.405 327 14437.47 30.98 55983.49 88888.00 2021-11-23 19:46:43.905 327 14437.49 30.98 55983.52 88888.00 2021-11-23 19:46:44.405 327 14437.49 30.91 55983.51 88888.00 2021-11-23 19:46:44.905 327 14437.54 30.83 55983.57 88888.00 2021-11-23 19:46:45.405 327 14437.52 30.81 55983.56 88888.00 2021-11-23 19:46:45.905 327 14437.49 30.84 55983.49 88888.00 2021-11-23 19:46:46.405 327 14437.55 30.73 55983.45 88888.00 2021-11-23 19:46:46.905 327 14437.59 30.76 55983.50 88888.00 2021-11-23 19:46:47.405 327 14437.55 30.84 55983.56 88888.00 2021-11-23 19:46:47.905 327 14437.51 30.84 55983.60 88888.00 2021-11-23 19:46:48.405 327 14437.54 30.79 55983.58 88888.00 2021-11-23 19:46:48.905 327 14437.56 30.71 55983.54 88888.00 2021-11-23 19:46:49.405 327 14437.58 30.74 55983.60 88888.00 2021-11-23 19:46:49.905 327 14437.61 30.80 55983.60 88888.00 2021-11-23 19:46:50.405 327 14437.61 30.76 55983.67 88888.00 2021-11-23 19:46:50.905 327 14437.59 30.81 55983.66 88888.00 2021-11-23 19:46:51.405 327 14437.60 30.73 55983.66 88888.00 2021-11-23 19:46:51.905 327 14437.59 30.74 55983.68 88888.00 2021-11-23 19:46:52.406 327 14437.60 30.82 55983.82 88888.00 2021-11-23 19:46:52.906 327 14437.57 30.75 55983.78 88888.00 2021-11-23 19:46:53.406 327 14437.58 30.80 55983.73 88888.00 2021-11-23 19:46:53.906 327 14437.56 30.76 55983.78 88888.00 2021-11-23 19:46:54.406 327 14437.51 30.79 55983.78 88888.00 2021-11-23 19:46:54.906 327 14437.48 30.85 55983.85 88888.00 2021-11-23 19:46:55.406 327 14437.46 30.84 55983.80 88888.00 2021-11-23 19:46:55.906 327 14437.48 30.87 55983.82 88888.00 2021-11-23 19:46:56.406 327 14437.44 30.79 55983.84 88888.00 2021-11-23 19:46:56.906 327 14437.42 30.75 55983.91 88888.00 2021-11-23 19:46:57.406 327 14437.39 30.72 55984.03 88888.00 2021-11-23 19:46:57.906 327 14437.32 30.74 55984.06 88888.00 2021-11-23 19:46:58.406 327 14437.29 30.76 55984.10 88888.00 2021-11-23 19:46:58.906 327 14437.26 30.77 55984.04 88888.00 2021-11-23 19:46:59.406 327 14437.23 30.79 55984.06 88888.00 2021-11-23 19:46:59.906 327 14437.19 30.79 55984.17 88888.00 2021-11-23 19:47:00.406 327 14437.19 30.80 55984.15 88888.00 2021-11-23 19:47:00.906 327 14437.14 30.74 55984.15 88888.00 2021-11-23 19:47:01.406 327 14437.08 30.71 55984.26 88888.00 2021-11-23 19:47:01.906 327 14437.05 30.63 55984.24 88888.00 2021-11-23 19:47:02.406 327 14437.02 30.67 55984.26 88888.00 2021-11-23 19:47:02.906 327 14436.95 30.63 55984.32 88888.00 2021-11-23 19:47:03.406 327 14436.96 30.63 55984.36 88888.00 2021-11-23 19:47:03.906 327 14436.95 30.71 55984.33 88888.00 2021-11-23 19:47:04.406 327 14436.96 30.67 55984.33 88888.00 2021-11-23 19:47:04.906 327 14436.95 30.63 55984.44 88888.00 2021-11-23 19:47:05.406 327 14436.86 30.66 55984.41 88888.00 2021-11-23 19:47:05.906 327 14436.81 30.71 55984.36 88888.00 2021-11-23 19:47:06.406 327 14436.77 30.80 55984.41 88888.00 2021-11-23 19:47:06.906 327 14436.74 30.70 55984.46 88888.00 2021-11-23 19:47:07.406 327 14436.67 30.57 55984.41 88888.00 2021-11-23 19:47:07.906 327 14436.64 30.62 55984.42 88888.00 2021-11-23 19:47:08.406 327 14436.57 30.58 55984.46 88888.00 2021-11-23 19:47:08.906 327 14436.52 30.56 55984.51 88888.00 2021-11-23 19:47:09.406 327 14436.48 30.66 55984.47 88888.00 2021-11-23 19:47:09.906 327 14436.44 30.72 55984.47 88888.00 2021-11-23 19:47:10.406 327 14436.43 30.81 55984.44 88888.00 2021-11-23 19:47:10.906 327 14436.39 30.83 55984.50 88888.00 2021-11-23 19:47:11.406 327 14436.39 30.70 55984.55 88888.00 2021-11-23 19:47:11.906 327 14436.40 30.66 55984.57 88888.00 2021-11-23 19:47:12.406 327 14436.37 30.72 55984.54 88888.00 2021-11-23 19:47:12.906 327 14436.35 30.73 55984.42 88888.00 2021-11-23 19:47:13.906 327 14436.36 30.60 55984.42 88888.00 2021-11-23 19:47:14.406 327 14436.35 30.65 55984.50 88888.00 2021-11-23 19:47:14.906 327 14436.36 30.60 55984.50 88888.00 2021-11-23 19:47:15.406 327 14436.38 30.59 55984.48 88888.00 2021-11-23 19:47:15.906 327 14436.40 30.70 55984.45 88888.00 2021-11-23 19:47:16.406 327 14436.38 30.73 55984.46 88888.00 2021-11-23 19:47:16.906 327 14436.37 30.73 55984.51 88888.00 2021-11-23 19:47:17.406 327 14436.40 30.65 55984.53 88888.00 2021-11-23 19:47:17.906 327 14436.44 30.58 55984.51 88888.00 2021-11-23 19:47:18.406 327 14436.47 30.47 55984.47 88888.00 2021-11-23 19:47:18.906 327 14436.48 30.45 55984.48 88888.00 2021-11-23 19:47:19.406 327 14436.45 30.40 55984.48 88888.00 2021-11-23 19:47:19.906 327 14436.42 30.39 55984.48 88888.00 2021-11-23 19:47:20.406 327 14436.40 30.51 55984.41 88888.00 2021-11-23 19:47:20.906 327 14436.40 30.79 55984.32 88888.00 2021-11-23 19:47:21.406 327 14436.43 30.76 55984.32 88888.00 2021-11-23 19:47:21.906 327 14436.39 30.54 55984.37 88888.00 2021-11-23 19:47:22.406 327 14436.40 30.53 55984.39 88888.00 2021-11-23 19:47:22.906 327 14436.40 30.50 55984.36 88888.00 2021-11-23 19:47:23.406 327 14436.35 30.42 55984.29 88888.00 2021-11-23 19:47:23.906 327 14436.36 30.39 55984.32 88888.00 2021-11-23 19:47:24.406 327 14436.36 30.37 55984.42 88888.00 2021-11-23 19:47:24.906 327 14436.35 30.46 55984.44 88888.00 2021-11-23 19:47:25.406 327 14436.36 30.51 55984.39 88888.00 2021-11-23 19:47:25.906 327 14436.36 30.51 55984.33 88888.00 2021-11-23 19:47:26.406 327 14436.37 30.48 55984.33 88888.00 2021-11-23 19:47:26.906 327 14436.34 30.47 55984.35 88888.00 2021-11-23 19:47:27.406 327 14436.34 30.46 55984.32 88888.00 2021-11-23 19:47:27.906 327 14436.35 30.53 55984.32 88888.00 2021-11-23 19:47:28.406 327 14436.37 30.57 55984.23 88888.00 2021-11-23 19:47:28.907 327 14436.37 30.56 55984.27 88888.00 2021-11-23 19:47:29.407 327 14436.40 30.50 55984.28 88888.00 2021-11-23 19:47:29.907 327 14436.39 30.57 55984.23 88888.00 2021-11-23 19:47:30.407 327 14436.34 30.59 55984.15 88888.00 2021-11-23 19:47:30.907 327 14436.31 30.54 55984.16 88888.00 2021-11-23 19:47:31.407 327 14436.26 30.51 55984.17 88888.00 2021-11-23 19:47:31.907 327 14436.24 30.46 55984.23 88888.00 2021-11-23 19:47:32.407 327 14436.18 30.41 55984.19 88888.00 2021-11-23 19:47:32.907 327 14436.12 30.40 55984.16 88888.00 2021-11-23 19:47:33.907 327 14436.08 30.37 55984.20 88888.00 2021-11-23 19:47:34.407 327 14436.07 30.35 55984.19 88888.00 2021-11-23 19:47:34.907 327 14436.08 30.32 55984.14 88888.00 2021-11-23 19:47:35.407 327 14436.11 30.39 55984.09 88888.00 2021-11-23 19:47:35.907 327 14436.09 30.34 55984.09 88888.00 2021-11-23 19:47:36.407 327 14436.07 30.30 55984.14 88888.00 2021-11-23 19:47:36.907 327 14436.07 30.32 55984.14 88888.00 2021-11-23 19:47:37.407 327 14436.05 30.46 55984.09 88888.00 2021-11-23 19:47:37.907 327 14436.10 30.40 55984.04 88888.00 2021-11-23 19:47:38.407 327 14436.14 30.38 55984.01 88888.00 2021-11-23 19:47:38.907 327 14436.06 30.29 55984.00 88888.00 2021-11-23 19:47:39.407 327 14436.01 30.29 55984.00 88888.00 2021-11-23 19:47:39.907 327 14436.00 30.37 55983.92 88888.00 2021-11-23 19:47:40.407 327 14435.96 30.31 55983.89 88888.00 2021-11-23 19:47:40.907 327 14435.94 30.30 55983.92 88888.00 2021-11-23 19:47:41.407 327 14435.94 30.32 55983.95 88888.00 2021-11-23 19:47:41.907 327 14435.92 30.41 55983.96 88888.00 2021-11-23 19:47:42.407 327 14435.90 30.45 55983.99 88888.00 2021-11-23 19:47:42.907 327 14435.85 30.34 55983.96 88888.00 2021-11-23 19:47:43.407 327 14435.84 30.29 55983.96 88888.00 2021-11-23 19:47:43.907 327 14435.88 30.28 55983.98 88888.00 2021-11-23 19:47:44.407 327 14435.88 30.20 55984.05 88888.00 2021-11-23 19:47:44.907 327 14435.88 30.21 55984.03 88888.00 2021-11-23 19:47:45.407 327 14435.84 30.33 55983.94 88888.00 2021-11-23 19:47:45.907 327 14435.81 30.31 55983.85 88888.00 2021-11-23 19:47:46.407 327 14435.75 30.39 55983.88 88888.00 2021-11-23 19:47:46.907 327 14435.71 30.33 55983.95 88888.00 2021-11-23 19:47:47.407 327 14435.70 30.26 55983.98 88888.00 2021-11-23 19:47:47.907 327 14435.66 30.35 55983.92 88888.00 2021-11-23 19:47:48.407 327 14435.62 30.37 55983.90 88888.00 2021-11-23 19:47:48.907 327 14435.55 30.34 55983.96 88888.00 2021-11-23 19:47:49.407 327 14435.54 30.35 55983.95 88888.00 2021-11-23 19:47:49.907 327 14435.53 30.34 55983.99 88888.00 2021-11-23 19:47:50.407 327 14435.54 30.26 55984.11 88888.00 2021-11-23 19:47:50.907 327 14435.61 30.37 55984.17 88888.00 2021-11-23 19:47:51.907 327 14435.57 30.31 55984.13 88888.00 2021-11-23 19:47:52.407 327 14435.56 30.34 55984.04 88888.00 2021-11-23 19:47:52.907 327 14435.53 30.38 55984.01 88888.00 2021-11-23 19:47:53.407 327 14435.50 30.40 55984.09 88888.00 2021-11-23 19:47:53.907 327 14435.45 30.23 55984.18 88888.00 2021-11-23 19:47:54.407 327 14435.45 30.22 55984.22 88888.00 2021-11-23 19:47:54.907 327 14435.43 30.22 55984.22 88888.00 2021-11-23 19:47:55.407 327 14435.41 30.34 55984.16 88888.00 2021-11-23 19:47:55.907 327 14435.41 30.51 55984.11 88888.00 2021-11-23 19:47:56.407 327 14435.43 30.39 55984.03 88888.00 2021-11-23 19:47:56.907 327 14435.42 30.31 55984.03 88888.00 2021-11-23 19:47:57.407 327 14435.40 30.23 55984.05 88888.00 2021-11-23 19:47:57.907 327 14435.41 30.32 55984.05 88888.00 2021-11-23 19:47:58.407 327 14435.38 30.25 55984.08 88888.00 2021-11-23 19:47:58.907 327 14435.37 30.18 55984.11 88888.00 2021-11-23 19:47:59.407 327 14435.36 30.23 55984.11 88888.00 2021-11-23 19:47:59.907 327 14435.36 30.28 55984.07 88888.00 2021-11-23 19:48:00.407 327 14435.32 30.37 55984.05 88888.00 2021-11-23 19:48:00.907 327 14435.35 30.29 55984.06 88888.00 2021-11-23 19:48:01.407 327 14435.36 30.21 55983.98 88888.00 2021-11-23 19:48:01.907 327 14435.34 30.08 55983.96 88888.00 2021-11-23 19:48:02.407 327 14435.35 30.07 55983.95 88888.00 2021-11-23 19:48:02.907 327 14435.33 30.07 55983.92 88888.00 2021-11-23 19:48:03.407 327 14435.29 30.14 55983.97 88888.00 2021-11-23 19:48:03.907 327 14435.31 30.22 55984.03 88888.00 2021-11-23 19:48:04.407 327 14435.27 30.21 55984.01 88888.00 2021-11-23 19:48:04.907 327 14435.27 30.26 55984.00 88888.00 2021-11-23 19:48:05.407 327 14435.27 30.43 55983.86 88888.00 2021-11-23 19:48:05.907 327 14435.26 30.41 55983.81 88888.00 2021-11-23 19:48:06.407 327 14435.27 30.29 55983.78 88888.00 2021-11-23 19:48:06.907 327 14435.27 30.16 55983.79 88888.00 2021-11-23 19:48:07.407 327 14435.32 30.15 55983.81 88888.00 2021-11-23 19:48:07.907 327 14435.29 30.17 55983.82 88888.00 2021-11-23 19:48:08.407 327 14435.28 30.13 55983.82 88888.00 2021-11-23 19:48:08.907 327 14435.32 30.08 55983.79 88888.00 2021-11-23 19:48:09.407 327 14435.32 30.12 55983.73 88888.00 2021-11-23 19:48:09.907 327 14435.31 30.20 55983.64 88888.00 2021-11-23 19:48:10.407 327 14435.25 30.25 55983.61 88888.00 2021-11-23 19:48:10.907 327 14435.22 30.26 55983.63 88888.00 2021-11-23 19:48:11.407 327 14435.18 30.26 55983.70 88888.00 2021-11-23 19:48:11.907 327 14435.14 30.25 55983.76 88888.00 2021-11-23 19:48:12.407 327 14435.15 30.35 55983.79 88888.00 2021-11-23 19:48:12.907 327 14435.18 30.43 55983.81 88888.00 2021-11-23 19:48:13.407 327 14435.18 30.42 55983.80 88888.00 2021-11-23 19:48:13.907 327 14435.17 30.45 55983.72 88888.00 2021-11-23 19:48:14.407 327 14435.22 30.47 55983.68 88888.00 2021-11-23 19:48:15.408 327 14435.27 30.40 55983.72 88888.00 2021-11-23 19:48:15.908 327 14435.23 30.34 55983.70 88888.00 2021-11-23 19:48:16.408 327 14435.26 30.40 55983.68 88888.00 2021-11-23 19:48:16.908 327 14435.25 30.40 55983.66 88888.00 2021-11-23 19:48:17.408 327 14435.27 30.46 55983.51 88888.00 2021-11-23 19:48:17.908 327 14435.26 30.50 55983.53 88888.00 2021-11-23 19:48:18.408 327 14435.27 30.55 55983.60 88888.00 2021-11-23 19:48:18.908 327 14435.27 30.45 55983.68 88888.00 2021-11-23 19:48:19.408 327 14435.22 30.47 55983.64 88888.00 2021-11-23 19:48:19.908 327 14435.27 30.62 55983.66 88888.00 2021-11-23 19:48:20.408 327 14435.32 30.68 55983.63 88888.00 2021-11-23 19:48:20.908 327 14435.34 30.70 55983.61 88888.00 2021-11-23 19:48:21.408 327 14435.36 30.67 55983.61 88888.00 2021-11-23 19:48:21.908 327 14435.37 30.80 55983.60 88888.00 2021-11-23 19:48:22.408 327 14435.37 30.79 55983.60 88888.00 2021-11-23 19:48:22.908 327 14435.43 30.79 55983.64 88888.00 2021-11-23 19:48:23.408 327 14435.47 30.73 55983.58 88888.00 2021-11-23 19:48:23.908 327 14435.44 30.77 55983.44 88888.00 2021-11-23 19:48:24.408 327 14435.45 30.81 55983.47 88888.00 2021-11-23 19:48:25.408 327 14435.52 30.74 55983.52 88888.00 2021-11-23 19:48:25.908 327 14435.52 30.70 55983.48 88888.00 2021-11-23 19:48:26.408 327 14435.52 30.59 55983.49 88888.00 2021-11-23 19:48:26.908 327 14435.52 30.60 55983.53 88888.00 2021-11-23 19:48:27.408 327 14435.53 30.65 55983.51 88888.00 2021-11-23 19:48:27.908 327 14435.54 30.73 55983.52 88888.00 2021-11-23 19:48:28.408 327 14435.62 30.71 55983.51 88888.00 2021-11-23 19:48:28.908 327 14435.78 30.65 55983.49 88888.00 2021-11-23 19:48:29.408 327 14435.83 30.74 55983.51 88888.00 2021-11-23 19:48:29.908 327 14435.89 30.76 55983.52 88888.00 2021-11-23 19:48:30.408 327 14435.89 30.76 55983.47 88888.00 2021-11-23 19:48:30.908 327 14435.88 30.67 55983.40 88888.00 2021-11-23 19:48:31.408 327 14435.87 30.72 55983.38 88888.00 2021-11-23 19:48:31.908 327 14435.82 30.87 55983.40 88888.00 2021-11-23 19:48:32.408 327 14435.81 30.93 55983.38 88888.00 2021-11-23 19:48:32.908 327 14435.83 30.87 55983.33 88888.00 2021-11-23 19:48:33.408 327 14435.81 30.72 55983.36 88888.00 2021-11-23 19:48:33.908 327 14435.83 30.83 55983.35 88888.00 2021-11-23 19:48:34.408 327 14435.83 30.81 55983.32 88888.00 2021-11-23 19:48:35.408 327 14435.87 30.63 55983.38 88888.00 2021-11-23 19:48:35.908 327 14435.87 30.60 55983.39 88888.00 2021-11-23 19:48:36.408 327 14435.88 30.53 55983.24 88888.00 2021-11-23 19:48:36.908 327 14435.85 30.48 55983.19 88888.00 2021-11-23 19:48:37.408 327 14435.83 30.43 55983.16 88888.00 2021-11-23 19:48:37.908 327 14435.83 30.43 55983.12 88888.00 2021-11-23 19:48:38.408 327 14435.83 30.43 55983.06 88888.00 2021-11-23 19:48:38.908 327 14435.83 30.38 55983.04 88888.00 2021-11-23 19:48:39.408 327 14435.84 30.42 55982.88 88888.00 2021-11-23 19:48:39.908 327 14435.85 30.40 55982.78 88888.00 2021-11-23 19:48:40.408 327 14435.85 30.32 55982.87 88888.00 2021-11-23 19:48:40.908 327 14435.85 30.34 55982.85 88888.00 2021-11-23 19:48:41.408 327 14435.88 30.35 55982.77 88888.00 2021-11-23 19:48:41.908 327 14435.89 30.32 55982.85 88888.00 2021-11-23 19:48:42.408 327 14435.90 30.24 55982.91 88888.00 2021-11-23 19:48:42.908 327 14435.91 30.16 55982.83 88888.00 2021-11-23 19:48:43.408 327 14435.93 30.18 55982.86 88888.00 2021-11-23 19:48:43.908 327 14435.96 30.17 55982.77 88888.00 2021-11-23 19:48:44.408 327 14435.90 30.23 55982.70 88888.00 2021-11-23 19:48:45.408 327 14435.89 30.17 55982.56 88888.00 2021-11-23 19:48:45.908 327 14435.92 30.13 55982.50 88888.00 2021-11-23 19:48:46.408 327 14435.96 30.16 55982.47 88888.00 2021-11-23 19:48:46.908 327 14435.91 30.17 55982.39 88888.00 2021-11-23 19:48:47.408 327 14435.89 30.13 55982.45 88888.00 2021-11-23 19:48:47.908 327 14435.93 30.03 55982.41 88888.00 2021-11-23 19:48:48.408 327 14435.92 30.15 55982.41 88888.00 2021-11-23 19:48:48.908 327 14435.90 30.11 55982.41 88888.00 2021-11-23 19:48:49.408 327 14435.93 30.16 55982.42 88888.00 2021-11-23 19:48:49.908 327 14435.93 30.28 55982.44 88888.00 2021-11-23 19:48:50.408 327 14435.94 30.18 55982.37 88888.00 2021-11-23 19:48:50.908 327 14435.99 30.25 55982.39 88888.00 2021-11-23 19:48:51.408 327 14435.99 30.28 55982.36 88888.00 2021-11-23 19:48:51.908 327 14435.98 30.18 55982.32 88888.00 2021-11-23 19:48:52.408 327 14435.99 30.12 55982.35 88888.00 2021-11-23 19:48:52.908 327 14435.97 30.15 55982.30 88888.00 2021-11-23 19:48:53.408 327 14435.99 30.16 55982.26 88888.00 2021-11-23 19:48:53.908 327 14435.98 30.17 55982.19 88888.00 2021-11-23 19:48:54.408 327 14435.99 30.13 55982.21 88888.00 2021-11-23 19:48:54.908 327 14436.01 30.09 55982.23 88888.00 2021-11-23 19:48:55.409 327 14435.99 30.20 55982.23 88888.00 2021-11-23 19:48:55.909 327 14436.00 30.28 55982.25 88888.00 2021-11-23 19:48:56.409 327 14436.05 30.17 55982.19 88888.00 2021-11-23 19:48:56.909 327 14436.06 30.29 55982.25 88888.00 2021-11-23 19:48:57.409 327 14436.07 30.41 55982.20 88888.00 2021-11-23 19:48:57.909 327 14436.07 30.33 55982.21 88888.00 2021-11-23 19:48:58.409 327 14436.08 30.25 55982.23 88888.00 2021-11-23 19:48:58.909 327 14436.06 30.28 55982.19 88888.00 2021-11-23 19:48:59.409 327 14436.07 30.35 55982.14 88888.00 2021-11-23 19:48:59.909 327 14436.06 30.28 55982.09 88888.00 2021-11-23 19:49:00.409 327 14436.06 30.34 55982.07 88888.00 2021-11-23 19:49:00.909 327 14436.02 30.34 55982.07 88888.00 2021-11-23 19:49:01.409 327 14436.01 30.26 55982.11 88888.00 2021-11-23 19:49:01.909 327 14435.99 30.34 55982.10 88888.00 2021-11-23 19:49:02.409 327 14436.00 30.47 55982.13 88888.00 2021-11-23 19:49:02.909 327 14436.03 30.39 55982.09 88888.00 2021-11-23 19:49:03.409 327 14436.06 30.40 55982.11 88888.00 2021-11-23 19:49:03.909 327 14436.08 30.53 55982.03 88888.00 2021-11-23 19:49:04.409 327 14436.10 30.48 55982.08 88888.00 2021-11-23 19:49:04.909 327 14436.10 30.56 55982.12 88888.00 2021-11-23 19:49:05.409 327 14436.09 30.62 55982.18 88888.00 2021-11-23 19:49:05.909 327 14436.11 30.50 55982.08 88888.00 2021-11-23 19:49:06.409 327 14436.15 30.49 55982.07 88888.00 2021-11-23 19:49:06.909 327 14436.17 30.57 55982.09 88888.00 2021-11-23 19:49:07.409 327 14436.19 30.55 55982.10 88888.00 2021-11-23 19:49:07.909 327 14436.24 30.51 55982.01 88888.00 2021-11-23 19:49:08.409 327 14436.21 30.54 55981.94 88888.00 2021-11-23 19:49:08.909 327 14436.20 30.51 55981.90 88888.00 2021-11-23 19:49:09.409 327 14436.26 30.43 55981.91 88888.00 2021-11-23 19:49:09.909 327 14436.28 30.41 55981.90 88888.00 2021-11-23 19:49:10.409 327 14436.37 30.51 55981.88 88888.00 2021-11-23 19:49:10.909 327 14436.37 30.56 55981.84 88888.00 2021-11-23 19:49:11.409 327 14436.35 30.55 55981.94 88888.00 2021-11-23 19:49:11.909 327 14436.35 30.57 55981.92 88888.00 2021-11-23 19:49:12.409 327 14436.40 30.51 55981.88 88888.00 2021-11-23 19:49:12.909 327 14436.46 30.55 55981.85 88888.00 2021-11-23 19:49:13.409 327 14436.47 30.53 55981.89 88888.00 2021-11-23 19:49:13.909 327 14436.47 30.54 55981.90 88888.00 2021-11-23 19:49:14.409 327 14436.50 30.63 55981.95 88888.00 2021-11-23 19:49:14.909 327 14436.52 30.62 55981.98 88888.00 2021-11-23 19:49:15.409 327 14436.55 30.54 55981.92 88888.00 2021-11-23 19:49:15.909 327 14436.58 30.60 55981.90 88888.00 2021-11-23 19:49:16.409 327 14436.62 30.60 55981.86 88888.00 2021-11-23 19:49:16.909 327 14436.64 30.66 55981.80 88888.00 2021-11-23 19:49:17.409 327 14436.62 30.67 55981.74 88888.00 2021-11-23 19:49:17.909 327 14436.56 30.64 55981.76 88888.00 2021-11-23 19:49:18.409 327 14436.58 30.68 55981.84 88888.00 2021-11-23 19:49:18.909 327 14436.71 30.60 55981.85 88888.00 2021-11-23 19:49:19.409 327 14436.77 30.64 55981.82 88888.00 2021-11-23 19:49:19.909 327 14436.79 30.75 55981.80 88888.00 2021-11-23 19:49:20.409 327 14436.85 30.76 55981.80 88888.00 2021-11-23 19:49:20.909 327 14436.93 30.76 55981.80 88888.00 2021-11-23 19:49:21.409 327 14436.96 30.77 55981.73 88888.00 2021-11-23 19:49:21.909 327 14437.00 30.81 55981.71 88888.00 2021-11-23 19:49:22.409 327 14437.02 30.84 55981.79 88888.00 2021-11-23 19:49:22.909 327 14437.05 30.80 55981.78 88888.00 2021-11-23 19:49:23.409 327 14437.10 30.75 55981.71 88888.00 2021-11-23 19:49:23.909 327 14437.11 30.83 55981.66 88888.00 2021-11-23 19:49:24.409 327 14437.13 30.87 55981.65 88888.00 2021-11-23 19:49:24.909 327 14437.12 30.92 55981.67 88888.00 2021-11-23 19:49:25.409 327 14437.17 30.96 55981.65 88888.00 2021-11-23 19:49:25.909 327 14437.17 31.00 55981.64 88888.00 2021-11-23 19:49:26.409 327 14437.21 31.01 55981.59 88888.00 2021-11-23 19:49:26.909 327 14437.24 30.90 55981.61 88888.00 2021-11-23 19:49:27.409 327 14437.23 30.81 55981.59 88888.00 2021-11-23 19:49:27.909 327 14437.21 30.91 55981.59 88888.00 2021-11-23 19:49:28.409 327 14437.21 30.91 55981.56 88888.00 2021-11-23 19:49:28.909 327 14437.21 30.87 55981.55 88888.00 2021-11-23 19:49:29.409 327 14437.24 30.89 55981.54 88888.00 2021-11-23 19:49:29.909 327 14437.28 30.96 55981.57 88888.00 2021-11-23 19:49:30.409 327 14437.33 31.05 55981.63 88888.00 2021-11-23 19:49:30.909 327 14437.32 31.00 55981.69 88888.00 2021-11-23 19:49:31.409 327 14437.36 30.91 55981.66 88888.00 2021-11-23 19:49:31.909 327 14437.36 30.90 55981.64 88888.00 2021-11-23 19:49:32.409 327 14437.41 31.02 55981.62 88888.00 2021-11-23 19:49:32.909 327 14437.48 31.02 55981.64 88888.00 2021-11-23 19:49:33.409 327 14437.50 30.88 55981.60 88888.00 2021-11-23 19:49:33.909 327 14437.57 30.80 55981.63 88888.00 2021-11-23 19:49:34.409 327 14437.63 30.88 55981.62 88888.00 2021-11-23 19:49:34.909 327 14437.63 31.08 55981.63 88888.00 2021-11-23 19:49:35.410 327 14437.65 31.09 55981.62 88888.00 2021-11-23 19:49:35.910 327 14437.72 31.13 55981.61 88888.00 2021-11-23 19:49:36.410 327 14437.75 31.07 55981.57 88888.00 2021-11-23 19:49:36.910 327 14437.77 31.08 55981.56 88888.00 2021-11-23 19:49:37.410 327 14437.75 31.00 55981.57 88888.00 2021-11-23 19:49:37.910 327 14437.78 31.01 55981.65 88888.00 2021-11-23 19:49:38.410 327 14437.82 31.25 55981.66 88888.00 2021-11-23 19:49:38.910 327 14437.85 31.48 55981.67 88888.00 2021-11-23 19:49:39.410 327 14437.86 31.45 55981.61 88888.00 2021-11-23 19:49:39.910 327 14437.87 31.30 55981.64 88888.00 2021-11-23 19:49:40.410 327 14437.91 31.14 55981.74 88888.00 2021-11-23 19:49:40.910 327 14437.96 31.06 55981.73 88888.00 2021-11-23 19:49:41.410 327 14437.98 31.08 55981.74 88888.00 2021-11-23 19:49:41.910 327 14437.98 31.08 55981.75 88888.00 2021-11-23 19:49:42.410 327 14438.00 31.10 55981.82 88888.00 2021-11-23 19:49:42.910 327 14438.00 31.14 55981.78 88888.00 2021-11-23 19:49:43.410 327 14438.00 31.22 55981.75 88888.00 2021-11-23 19:49:43.910 327 14438.01 31.24 55981.79 88888.00 2021-11-23 19:49:44.410 327 14438.02 31.21 55981.82 88888.00 2021-11-23 19:49:44.910 327 14438.05 31.10 55981.86 88888.00 2021-11-23 19:49:45.410 327 14438.10 31.15 55981.88 88888.00 2021-11-23 19:49:45.910 327 14438.12 31.09 55981.88 88888.00 2021-11-23 19:49:46.910 327 14438.12 31.21 55981.91 88888.00 2021-11-23 19:49:47.410 327 14438.11 31.23 55981.93 88888.00 2021-11-23 19:49:47.910 327 14438.15 31.23 55981.99 88888.00 2021-11-23 19:49:48.410 327 14438.19 31.28 55981.99 88888.00 2021-11-23 19:49:48.910 327 14438.20 31.31 55981.98 88888.00 2021-11-23 19:49:49.410 327 14438.20 31.27 55982.01 88888.00 2021-11-23 19:49:49.910 327 14438.24 31.27 55981.99 88888.00 2021-11-23 19:49:50.410 327 14438.24 31.31 55981.95 88888.00 2021-11-23 19:49:50.910 327 14438.24 31.31 55981.91 88888.00 2021-11-23 19:49:51.410 327 14438.28 31.22 55981.91 88888.00 2021-11-23 19:49:51.910 327 14438.30 31.16 55981.88 88888.00 2021-11-23 19:49:52.410 327 14438.35 31.23 55981.90 88888.00 2021-11-23 19:49:52.910 327 14438.41 31.30 55981.90 88888.00 2021-11-23 19:49:53.410 327 14438.43 31.32 55981.84 88888.00 2021-11-23 19:49:53.910 327 14438.48 31.32 55981.93 88888.00 2021-11-23 19:49:54.410 327 14438.53 31.36 55981.94 88888.00 2021-11-23 19:49:54.910 327 14438.53 31.50 55981.88 88888.00 2021-11-23 19:49:55.410 327 14438.57 31.30 55981.85 88888.00 2021-11-23 19:49:55.910 327 14438.58 31.19 55981.88 88888.00 2021-11-23 19:49:56.910 327 14438.59 31.22 55981.84 88888.00 2021-11-23 19:49:57.410 327 14438.63 31.21 55981.79 88888.00 2021-11-23 19:49:57.910 327 14438.65 31.14 55981.91 88888.00 2021-11-23 19:49:58.410 327 14438.68 31.09 55981.89 88888.00 2021-11-23 19:49:58.910 327 14438.69 31.16 55981.86 88888.00 2021-11-23 19:49:59.410 327 14438.69 31.23 55981.89 88888.00 2021-11-23 19:49:59.910 327 14438.71 31.25 55981.88 88888.00 2021-11-23 19:50:00.410 327 14438.77 31.21 55981.90 88888.00 2021-11-23 19:50:00.910 327 14438.79 31.19 55981.89 88888.00 2021-11-23 19:50:01.410 327 14438.80 31.19 55981.85 88888.00 2021-11-23 19:50:01.910 327 14438.87 31.11 55981.86 88888.00 2021-11-23 19:50:02.410 327 14438.88 31.10 55981.86 88888.00 2021-11-23 19:50:02.910 327 14438.91 31.11 55981.85 88888.00 2021-11-23 19:50:03.410 327 14438.95 31.13 55981.88 88888.00 2021-11-23 19:50:03.910 327 14438.99 31.18 55981.85 88888.00 2021-11-23 19:50:04.410 327 14438.98 31.09 55981.79 88888.00 2021-11-23 19:50:04.910 327 14438.98 31.11 55981.83 88888.00 2021-11-23 19:50:05.410 327 14439.04 31.21 55981.88 88888.00 2021-11-23 19:50:05.910 327 14439.03 31.25 55981.89 88888.00 2021-11-23 19:50:06.910 327 14439.14 31.38 55981.92 88888.00 2021-11-23 19:50:07.410 327 14439.17 31.39 55981.90 88888.00 2021-11-23 19:50:07.910 327 14439.22 31.39 55981.90 88888.00 2021-11-23 19:50:08.410 327 14439.22 31.30 55981.89 88888.00 2021-11-23 19:50:08.910 327 14439.26 31.40 55981.82 88888.00 2021-11-23 19:50:09.410 327 14439.30 31.39 55981.85 88888.00 2021-11-23 19:50:09.910 327 14439.32 31.35 55981.95 88888.00 2021-11-23 19:50:10.410 327 14439.34 31.40 55981.97 88888.00 2021-11-23 19:50:10.910 327 14439.34 31.38 55981.93 88888.00 2021-11-23 19:50:11.410 327 14439.34 31.42 55981.94 88888.00 2021-11-23 19:50:11.910 327 14439.35 31.41 55981.95 88888.00 2021-11-23 19:50:12.410 327 14439.36 31.32 55981.97 88888.00 2021-11-23 19:50:12.910 327 14439.42 31.36 55982.02 88888.00 2021-11-23 19:50:13.410 327 14439.39 31.38 55982.04 88888.00 2021-11-23 19:50:13.910 327 14439.33 31.33 55982.02 88888.00 2021-11-23 19:50:14.410 327 14439.36 31.40 55981.98 88888.00 2021-11-23 19:50:14.910 327 14439.37 31.32 55981.98 88888.00 2021-11-23 19:50:15.410 327 14439.40 31.25 55981.95 88888.00 2021-11-23 19:50:15.910 327 14439.39 31.28 55981.90 88888.00 2021-11-23 19:50:16.410 327 14439.37 31.32 55981.85 88888.00 2021-11-23 19:50:16.911 327 14439.41 31.34 55981.91 88888.00 2021-11-23 19:50:17.411 327 14439.41 31.39 55981.99 88888.00 2021-11-23 19:50:17.911 327 14439.42 31.33 55981.92 88888.00 2021-11-23 19:50:18.411 327 14439.45 31.52 55981.85 88888.00 2021-11-23 19:50:18.911 327 14439.44 31.45 55981.92 88888.00 2021-11-23 19:50:19.411 327 14439.45 31.34 55981.91 88888.00 2021-11-23 19:50:19.911 327 14439.55 31.26 55981.91 88888.00 2021-11-23 19:50:20.411 327 14439.63 31.25 55981.91 88888.00 2021-11-23 19:50:20.911 327 14439.64 31.27 55981.91 88888.00 2021-11-23 19:50:21.411 327 14439.67 31.27 55981.95 88888.00 2021-11-23 19:50:21.911 327 14439.62 31.28 55981.92 88888.00 2021-11-23 19:50:22.411 327 14439.58 31.31 55981.84 88888.00 2021-11-23 19:50:22.911 327 14439.60 31.25 55981.88 88888.00 2021-11-23 19:50:23.411 327 14439.61 31.26 55981.88 88888.00 2021-11-23 19:50:23.911 327 14439.61 31.32 55981.81 88888.00 2021-11-23 19:50:24.411 327 14439.64 31.50 55981.75 88888.00 2021-11-23 19:50:24.911 327 14439.70 31.48 55981.78 88888.00 2021-11-23 19:50:25.411 327 14439.71 31.35 55981.80 88888.00 2021-11-23 19:50:25.911 327 14439.74 31.31 55981.78 88888.00 2021-11-23 19:50:26.411 327 14439.77 31.22 55981.76 88888.00 2021-11-23 19:50:26.911 327 14439.82 31.32 55981.74 88888.00 2021-11-23 19:50:27.411 327 14439.83 31.43 55981.76 88888.00 2021-11-23 19:50:27.911 327 14439.85 31.45 55981.80 88888.00 2021-11-23 19:50:28.411 327 14439.88 31.43 55981.79 88888.00 2021-11-23 19:50:28.911 327 14439.87 31.44 55981.76 88888.00 2021-11-23 19:50:29.411 327 14439.91 31.41 55981.73 88888.00 2021-11-23 19:50:29.911 327 14439.95 31.35 55981.78 88888.00 2021-11-23 19:50:30.411 327 14439.93 31.35 55981.81 88888.00 2021-11-23 19:50:30.911 327 14439.97 31.36 55981.81 88888.00 2021-11-23 19:50:31.411 327 14439.99 31.38 55981.75 88888.00 2021-11-23 19:50:31.911 327 14439.99 31.40 55981.72 88888.00 2021-11-23 19:50:32.411 327 14440.01 31.41 55981.66 88888.00 2021-11-23 19:50:32.911 327 14440.04 31.35 55981.72 88888.00 2021-11-23 19:50:33.411 327 14440.02 31.32 55981.79 88888.00 2021-11-23 19:50:33.911 327 14440.07 31.34 55981.85 88888.00 2021-11-23 19:50:34.911 327 14440.13 31.45 55981.81 88888.00 2021-11-23 19:50:35.411 327 14440.13 31.52 55981.84 88888.00 2021-11-23 19:50:35.911 327 14440.15 31.52 55981.88 88888.00 2021-11-23 19:50:36.411 327 14440.16 31.52 55981.91 88888.00 2021-11-23 19:50:36.911 327 14440.18 31.53 55981.92 88888.00 2021-11-23 19:50:37.411 327 14440.18 31.55 55981.86 88888.00 2021-11-23 19:50:37.911 327 14440.16 31.57 55981.86 88888.00 2021-11-23 19:50:38.411 327 14440.14 31.51 55981.89 88888.00 2021-11-23 19:50:38.911 327 14440.18 31.49 55981.89 88888.00 2021-11-23 19:50:39.411 327 14440.20 31.51 55981.92 88888.00 2021-11-23 19:50:39.911 327 14440.27 31.57 55981.95 88888.00 2021-11-23 19:50:40.411 327 14440.28 31.64 55981.95 88888.00 2021-11-23 19:50:40.911 327 14440.32 31.60 55982.00 88888.00 2021-11-23 19:50:41.411 327 14440.27 31.48 55981.97 88888.00 2021-11-23 19:50:41.911 327 14440.28 31.50 55982.00 88888.00 2021-11-23 19:50:42.411 327 14440.29 31.52 55981.99 88888.00 2021-11-23 19:50:42.911 327 14440.30 31.61 55982.06 88888.00 2021-11-23 19:50:43.411 327 14440.32 31.60 55982.08 88888.00 2021-11-23 19:50:43.911 327 14440.29 31.67 55982.04 88888.00 2021-11-23 19:50:44.411 327 14440.29 31.58 55981.97 88888.00 2021-11-23 19:50:44.911 327 14440.32 31.55 55981.94 88888.00 2021-11-23 19:50:45.411 327 14440.28 31.50 55982.01 88888.00 2021-11-23 19:50:45.911 327 14440.30 31.52 55982.07 88888.00 2021-11-23 19:50:46.411 327 14440.25 31.51 55982.09 88888.00 2021-11-23 19:50:46.911 327 14440.24 31.66 55982.02 88888.00 2021-11-23 19:50:47.411 327 14440.20 31.68 55981.97 88888.00 2021-11-23 19:50:47.911 327 14440.23 31.67 55982.06 88888.00 2021-11-23 19:50:48.411 327 14440.24 31.65 55982.09 88888.00 2021-11-23 19:50:48.911 327 14440.17 31.73 55981.97 88888.00 2021-11-23 19:50:49.411 327 14440.16 31.62 55981.89 88888.00 2021-11-23 19:50:49.911 327 14440.18 31.55 55981.94 88888.00 2021-11-23 19:50:50.411 327 14440.15 31.61 55982.01 88888.00 2021-11-23 19:50:50.911 327 14440.16 31.55 55982.00 88888.00 2021-11-23 19:50:51.411 327 14440.14 31.52 55982.02 88888.00 2021-11-23 19:50:51.911 327 14440.15 31.60 55982.06 88888.00 2021-11-23 19:50:52.411 327 14440.17 31.70 55982.02 88888.00 2021-11-23 19:50:52.911 327 14440.15 31.64 55982.00 88888.00 2021-11-23 19:50:53.411 327 14440.15 31.69 55982.07 88888.00 2021-11-23 19:50:53.911 327 14440.20 31.76 55982.16 88888.00 2021-11-23 19:50:54.411 327 14440.28 31.76 55982.13 88888.00 2021-11-23 19:50:54.911 327 14440.30 31.75 55982.08 88888.00 2021-11-23 19:50:55.411 327 14440.29 31.70 55981.99 88888.00 2021-11-23 19:50:55.911 327 14440.27 31.74 55981.95 88888.00 2021-11-23 19:50:56.411 327 14440.26 31.75 55982.04 88888.00 2021-11-23 19:50:56.911 327 14440.26 31.72 55982.06 88888.00 2021-11-23 19:50:57.411 327 14440.29 31.89 55982.07 88888.00 2021-11-23 19:50:58.412 327 14440.28 31.77 55981.97 88888.00 2021-11-23 19:50:58.912 327 14440.28 31.83 55981.98 88888.00 2021-11-23 19:50:59.412 327 14440.30 31.90 55982.10 88888.00 2021-11-23 19:50:59.912 327 14440.32 31.84 55982.17 88888.00 2021-11-23 19:51:00.412 327 14440.28 31.81 55982.12 88888.00 2021-11-23 19:51:00.912 327 14440.26 31.81 55982.12 88888.00 2021-11-23 19:51:01.412 327 14440.25 31.81 55982.10 88888.00 2021-11-23 19:51:01.912 327 14440.24 31.81 55982.12 88888.00 2021-11-23 19:51:02.412 327 14440.26 31.82 55982.20 88888.00 2021-11-23 19:51:02.912 327 14440.24 31.78 55982.20 88888.00 2021-11-23 19:51:03.412 327 14440.23 31.76 55982.18 88888.00 2021-11-23 19:51:03.912 327 14440.21 31.79 55982.13 88888.00 2021-11-23 19:51:04.412 327 14440.20 31.81 55982.14 88888.00 2021-11-23 19:51:04.912 327 14440.21 31.83 55982.25 88888.00 2021-11-23 19:51:05.412 327 14440.20 31.90 55982.30 88888.00 2021-11-23 19:51:05.912 327 14440.19 31.89 55982.26 88888.00 2021-11-23 19:51:06.412 327 14440.20 31.81 55982.21 88888.00 2021-11-23 19:51:06.912 327 14440.20 31.79 55982.28 88888.00 2021-11-23 19:51:07.412 327 14440.17 31.79 55982.34 88888.00 2021-11-23 19:51:08.412 327 14440.18 31.79 55982.35 88888.00 2021-11-23 19:51:08.912 327 14440.21 31.89 55982.38 88888.00 2021-11-23 19:51:09.412 327 14440.18 31.89 55982.38 88888.00 2021-11-23 19:51:09.912 327 14440.15 31.86 55982.40 88888.00 2021-11-23 19:51:10.412 327 14440.14 31.97 55982.31 88888.00 2021-11-23 19:51:10.912 327 14440.14 32.04 55982.35 88888.00 2021-11-23 19:51:11.412 327 14440.13 31.97 55982.44 88888.00 2021-11-23 19:51:11.912 327 14440.11 31.87 55982.48 88888.00 2021-11-23 19:51:12.412 327 14440.11 32.07 55982.44 88888.00 2021-11-23 19:51:12.912 327 14440.10 32.06 55982.45 88888.00 2021-11-23 19:51:13.412 327 14440.08 31.93 55982.49 88888.00 2021-11-23 19:51:13.912 327 14440.08 31.85 55982.47 88888.00 2021-11-23 19:51:14.412 327 14440.06 31.78 55982.44 88888.00 2021-11-23 19:51:14.912 327 14440.06 31.86 55982.42 88888.00 2021-11-23 19:51:15.412 327 14440.08 31.79 55982.47 88888.00 2021-11-23 19:51:15.912 327 14440.07 31.76 55982.48 88888.00 2021-11-23 19:51:16.412 327 14440.07 31.81 55982.46 88888.00 2021-11-23 19:51:16.912 327 14440.08 31.75 55982.50 88888.00 2021-11-23 19:51:17.412 327 14440.14 31.72 55982.53 88888.00 2021-11-23 19:51:17.912 327 14440.14 31.67 55982.49 88888.00 2021-11-23 19:51:18.412 327 14440.21 31.72 55982.44 88888.00 2021-11-23 19:51:18.912 327 14440.20 31.77 55982.44 88888.00 2021-11-23 19:51:19.412 327 14440.16 31.79 55982.46 88888.00 2021-11-23 19:51:19.912 327 14440.18 31.83 55982.44 88888.00 2021-11-23 19:51:20.412 327 14440.18 31.79 55982.40 88888.00 2021-11-23 19:51:20.912 327 14440.14 31.76 55982.36 88888.00 2021-11-23 19:51:21.412 327 14440.14 31.69 55982.37 88888.00 2021-11-23 19:51:21.912 327 14440.14 31.76 55982.42 88888.00 2021-11-23 19:51:22.412 327 14440.15 31.84 55982.41 88888.00 2021-11-23 19:51:22.912 327 14440.14 31.85 55982.27 88888.00 2021-11-23 19:51:23.412 327 14440.15 31.79 55982.26 88888.00 2021-11-23 19:51:23.912 327 14440.15 31.78 55982.29 88888.00 2021-11-23 19:51:24.412 327 14440.18 31.78 55982.30 88888.00 2021-11-23 19:51:24.912 327 14440.19 31.91 55982.21 88888.00 2021-11-23 19:51:25.412 327 14440.23 32.04 55982.20 88888.00 2021-11-23 19:51:25.912 327 14440.27 31.98 55982.25 88888.00 2021-11-23 19:51:26.412 327 14440.33 31.90 55982.27 88888.00 2021-11-23 19:51:26.912 327 14440.36 31.79 55982.21 88888.00 2021-11-23 19:51:27.412 327 14440.38 31.84 55982.20 88888.00 2021-11-23 19:51:27.912 327 14440.37 31.82 55982.22 88888.00 2021-11-23 19:51:28.412 327 14440.38 31.87 55982.28 88888.00 2021-11-23 19:51:28.912 327 14440.39 31.83 55982.30 88888.00 2021-11-23 19:51:29.412 327 14440.43 31.79 55982.30 88888.00 2021-11-23 19:51:29.912 327 14440.44 31.79 55982.23 88888.00 2021-11-23 19:51:30.412 327 14440.46 31.87 55982.18 88888.00 2021-11-23 19:51:30.912 327 14440.47 31.81 55982.21 88888.00 2021-11-23 19:51:31.412 327 14440.44 31.91 55982.23 88888.00 2021-11-23 19:51:31.912 327 14440.50 31.89 55982.16 88888.00 2021-11-23 19:51:32.412 327 14440.53 31.93 55982.11 88888.00 2021-11-23 19:51:32.912 327 14440.51 31.79 55982.08 88888.00 2021-11-23 19:51:33.412 327 14440.47 31.76 55982.00 88888.00 2021-11-23 19:51:33.912 327 14440.53 31.79 55982.00 88888.00 2021-11-23 19:51:34.412 327 14440.57 31.83 55981.99 88888.00 2021-11-23 19:51:34.912 327 14440.58 31.74 55982.06 88888.00 2021-11-23 19:51:35.412 327 14440.60 31.69 55982.10 88888.00 2021-11-23 19:51:35.912 327 14440.66 31.72 55982.09 88888.00 2021-11-23 19:51:36.412 327 14440.70 31.74 55982.06 88888.00 2021-11-23 19:51:36.912 327 14440.72 31.78 55982.11 88888.00 2021-11-23 19:51:37.412 327 14440.76 31.82 55982.08 88888.00 2021-11-23 19:51:37.912 327 14440.79 31.87 55982.03 88888.00 2021-11-23 19:51:38.412 327 14440.79 31.90 55982.00 88888.00 2021-11-23 19:51:38.912 327 14440.79 31.94 55981.94 88888.00 2021-11-23 19:51:39.412 327 14440.75 31.97 55981.97 88888.00 2021-11-23 19:51:39.912 327 14440.76 31.92 55982.00 88888.00 2021-11-23 19:51:40.412 327 14440.82 31.89 55981.99 88888.00 2021-11-23 19:51:40.912 327 14440.87 31.91 55981.99 88888.00 2021-11-23 19:51:41.412 327 14440.89 31.87 55982.02 88888.00 2021-11-23 19:51:41.912 327 14440.91 31.89 55982.01 88888.00 2021-11-23 19:51:42.412 327 14440.95 31.99 55981.98 88888.00 2021-11-23 19:51:42.912 327 14440.97 31.93 55981.98 88888.00 2021-11-23 19:51:43.413 327 14440.98 31.89 55982.00 88888.00 2021-11-23 19:51:43.913 327 14441.00 31.87 55981.95 88888.00 2021-11-23 19:51:44.413 327 14441.01 31.90 55981.94 88888.00 2021-11-23 19:51:44.913 327 14441.00 32.01 55982.00 88888.00 2021-11-23 19:51:45.413 327 14440.97 32.04 55981.99 88888.00 2021-11-23 19:51:45.913 327 14440.98 32.04 55981.98 88888.00 2021-11-23 19:51:46.413 327 14441.00 32.17 55981.94 88888.00 2021-11-23 19:51:46.913 327 14441.00 32.17 55981.90 88888.00 2021-11-23 19:51:47.413 327 14440.99 31.99 55981.93 88888.00 2021-11-23 19:51:47.913 327 14440.99 31.90 55981.99 88888.00 2021-11-23 19:51:48.413 327 14440.98 32.02 55982.00 88888.00 2021-11-23 19:51:48.913 327 14441.00 31.93 55982.01 88888.00 2021-11-23 19:51:49.913 327 14441.17 32.01 55982.02 88888.00 2021-11-23 19:51:50.413 327 14441.19 32.06 55982.07 88888.00 2021-11-23 19:51:50.913 327 14441.20 32.02 55982.07 88888.00 2021-11-23 19:51:51.413 327 14441.21 31.91 55982.03 88888.00 2021-11-23 19:51:51.913 327 14441.23 31.95 55981.98 88888.00 2021-11-23 19:51:52.413 327 14441.25 32.09 55981.98 88888.00 2021-11-23 19:51:52.913 327 14441.27 32.00 55981.98 88888.00 2021-11-23 19:51:53.413 327 14441.27 31.87 55981.98 88888.00 2021-11-23 19:51:53.913 327 14441.25 31.95 55981.99 88888.00 2021-11-23 19:51:54.413 327 14441.29 31.94 55981.90 88888.00 2021-11-23 19:51:54.913 327 14441.29 31.89 55981.95 88888.00 2021-11-23 19:51:55.413 327 14441.28 32.01 55981.99 88888.00 2021-11-23 19:51:55.913 327 14441.26 32.07 55981.97 88888.00 2021-11-23 19:51:56.413 327 14441.20 32.02 55981.98 88888.00 2021-11-23 19:51:56.913 327 14441.19 31.94 55981.95 88888.00 2021-11-23 19:51:57.413 327 14441.20 32.02 55981.94 88888.00 2021-11-23 19:51:57.913 327 14441.22 32.01 55981.94 88888.00 2021-11-23 19:51:58.413 327 14441.18 31.95 55981.94 88888.00 2021-11-23 19:51:58.913 327 14441.20 31.85 55981.94 88888.00 2021-11-23 19:51:59.413 327 14441.21 31.87 55981.92 88888.00 2021-11-23 19:51:59.913 327 14441.22 31.87 55981.90 88888.00 2021-11-23 19:52:00.413 327 14441.21 31.82 55981.93 88888.00 2021-11-23 19:52:00.913 327 14441.21 31.85 55981.93 88888.00 2021-11-23 19:52:01.413 327 14441.20 31.92 55981.92 88888.00 2021-11-23 19:52:01.913 327 14441.18 31.93 55981.89 88888.00 2021-11-23 19:52:02.413 327 14441.19 31.91 55981.88 88888.00 2021-11-23 19:52:02.913 327 14441.19 31.87 55981.88 88888.00 2021-11-23 19:52:03.413 327 14441.18 31.89 55981.90 88888.00 2021-11-23 19:52:03.913 327 14441.15 31.90 55981.90 88888.00 2021-11-23 19:52:04.413 327 14441.13 31.82 55981.90 88888.00 2021-11-23 19:52:04.913 327 14441.13 31.81 55981.92 88888.00 2021-11-23 19:52:05.413 327 14441.10 31.86 55981.92 88888.00 2021-11-23 19:52:05.913 327 14441.03 31.89 55981.93 88888.00 2021-11-23 19:52:06.413 327 14440.99 31.91 55981.95 88888.00 2021-11-23 19:52:06.913 327 14440.99 31.81 55981.94 88888.00 2021-11-23 19:52:07.413 327 14440.99 31.75 55981.91 88888.00 2021-11-23 19:52:07.913 327 14441.00 31.78 55981.90 88888.00 2021-11-23 19:52:08.413 327 14441.01 31.78 55981.85 88888.00 2021-11-23 19:52:08.913 327 14441.03 31.76 55981.83 88888.00 2021-11-23 19:52:09.413 327 14441.02 31.81 55981.81 88888.00 2021-11-23 19:52:09.913 327 14441.00 31.83 55981.79 88888.00 2021-11-23 19:52:10.413 327 14441.01 31.90 55981.80 88888.00 2021-11-23 19:52:10.913 327 14440.97 31.86 55981.83 88888.00 2021-11-23 19:52:11.413 327 14441.00 31.81 55981.81 88888.00 2021-11-23 19:52:11.913 327 14441.02 31.78 55981.76 88888.00 2021-11-23 19:52:12.413 327 14441.01 31.79 55981.79 88888.00 2021-11-23 19:52:12.913 327 14441.00 31.89 55981.78 88888.00 2021-11-23 19:52:13.413 327 14441.00 31.76 55981.76 88888.00 2021-11-23 19:52:13.913 327 14441.03 31.82 55981.72 88888.00 2021-11-23 19:52:14.413 327 14441.09 31.83 55981.71 88888.00 2021-11-23 19:52:14.913 327 14441.12 31.82 55981.67 88888.00 2021-11-23 19:52:15.413 327 14441.18 31.83 55981.67 88888.00 2021-11-23 19:52:15.913 327 14441.20 31.78 55981.69 88888.00 2021-11-23 19:52:16.413 327 14441.17 31.72 55981.70 88888.00 2021-11-23 19:52:16.913 327 14441.15 31.81 55981.73 88888.00 2021-11-23 19:52:17.413 327 14441.09 31.78 55981.75 88888.00 2021-11-23 19:52:17.913 327 14441.04 31.81 55981.72 88888.00 2021-11-23 19:52:18.413 327 14441.01 31.78 55981.70 88888.00 2021-11-23 19:52:18.913 327 14441.01 31.83 55981.70 88888.00 2021-11-23 19:52:19.413 327 14441.00 31.79 55981.76 88888.00 2021-11-23 19:52:19.913 327 14441.03 31.70 55981.76 88888.00 2021-11-23 19:52:20.413 327 14441.02 31.73 55981.73 88888.00 2021-11-23 19:52:20.913 327 14441.00 31.78 55981.65 88888.00 2021-11-23 19:52:21.404 327 14441.04 31.74 55981.63 88888.00 2021-11-23 19:52:21.904 327 14441.01 31.76 55981.63 88888.00 2021-11-23 19:52:22.404 327 14441.01 31.74 55981.69 88888.00 2021-11-23 19:52:22.904 327 14440.95 31.70 55981.71 88888.00 2021-11-23 19:52:23.404 327 14440.92 31.74 55981.70 88888.00 2021-11-23 19:52:23.904 327 14440.95 31.69 55981.67 88888.00 2021-11-23 19:52:24.404 327 14440.91 31.68 55981.71 88888.00 2021-11-23 19:52:24.904 327 14440.92 31.65 55981.75 88888.00 2021-11-23 19:52:25.404 327 14441.01 31.65 55981.78 88888.00 2021-11-23 19:52:25.904 327 14441.04 31.61 55981.76 88888.00 2021-11-23 19:52:26.404 327 14441.03 31.58 55981.72 88888.00 2021-11-23 19:52:26.904 327 14441.04 31.57 55981.73 88888.00 2021-11-23 19:52:27.404 327 14441.06 31.56 55981.75 88888.00 2021-11-23 19:52:27.904 327 14441.04 31.61 55981.78 88888.00 2021-11-23 19:52:28.404 327 14441.03 31.61 55981.72 88888.00 2021-11-23 19:52:28.904 327 14441.02 31.51 55981.70 88888.00 2021-11-23 19:52:29.404 327 14441.02 31.43 55981.69 88888.00 2021-11-23 19:52:29.904 327 14441.03 31.48 55981.65 88888.00 2021-11-23 19:52:30.404 327 14441.04 31.43 55981.61 88888.00 2021-11-23 19:52:30.904 327 14441.00 31.40 55981.56 88888.00 2021-11-23 19:52:31.404 327 14440.92 31.44 55981.61 88888.00 2021-11-23 19:52:31.904 327 14440.93 31.47 55981.55 88888.00 2021-11-23 19:52:32.404 327 14440.95 31.44 55981.48 88888.00 2021-11-23 19:52:32.904 327 14440.93 31.50 55981.44 88888.00 2021-11-23 19:52:33.404 327 14440.95 31.51 55981.43 88888.00 2021-11-23 19:52:33.904 327 14441.02 31.44 55981.41 88888.00 2021-11-23 19:52:34.404 327 14441.03 31.35 55981.41 88888.00 2021-11-23 19:52:34.904 327 14441.06 31.42 55981.34 88888.00 2021-11-23 19:52:35.404 327 14441.08 31.43 55981.32 88888.00 2021-11-23 19:52:35.904 327 14441.06 31.45 55981.27 88888.00 2021-11-23 19:52:36.404 327 14441.06 31.55 55981.27 88888.00 2021-11-23 19:52:36.904 327 14441.04 31.38 55981.29 88888.00 2021-11-23 19:52:37.404 327 14441.06 31.26 55981.27 88888.00 2021-11-23 19:52:37.904 327 14441.04 31.28 55981.17 88888.00 2021-11-23 19:52:38.404 327 14441.08 31.26 55981.06 88888.00 2021-11-23 19:52:38.904 327 14441.07 31.27 55981.01 88888.00 2021-11-23 19:52:39.404 327 14441.10 31.31 55981.01 88888.00 2021-11-23 19:52:39.904 327 14441.13 31.25 55981.06 88888.00 2021-11-23 19:52:40.404 327 14441.11 31.23 55981.04 88888.00 2021-11-23 19:52:40.904 327 14441.11 31.23 55981.03 88888.00 2021-11-23 19:52:41.404 327 14441.11 31.18 55981.01 88888.00 2021-11-23 19:52:41.904 327 14441.16 31.18 55980.99 88888.00 2021-11-23 19:52:42.404 327 14441.18 31.16 55981.00 88888.00 2021-11-23 19:52:42.904 327 14441.19 31.16 55980.92 88888.00 2021-11-23 19:52:43.404 327 14441.13 31.09 55980.86 88888.00 2021-11-23 19:52:43.904 327 14441.12 31.13 55980.75 88888.00 2021-11-23 19:52:44.404 327 14441.12 31.19 55980.80 88888.00 2021-11-23 19:52:44.904 327 14441.19 31.15 55980.85 88888.00 2021-11-23 19:52:45.404 327 14441.27 31.16 55980.87 88888.00 2021-11-23 19:52:45.904 327 14441.29 31.11 55980.83 88888.00 2021-11-23 19:52:46.404 327 14441.32 31.21 55980.79 88888.00 2021-11-23 19:52:46.904 327 14441.35 31.26 55980.76 88888.00 2021-11-23 19:52:47.404 327 14441.40 31.24 55980.69 88888.00 2021-11-23 19:52:47.904 327 14441.43 31.22 55980.67 88888.00 2021-11-23 19:52:48.404 327 14441.41 31.15 55980.69 88888.00 2021-11-23 19:52:48.904 327 14441.43 31.16 55980.66 88888.00 2021-11-23 19:52:49.404 327 14441.46 31.18 55980.68 88888.00 2021-11-23 19:52:49.904 327 14441.44 31.15 55980.71 88888.00 2021-11-23 19:52:50.404 327 14441.40 31.10 55980.69 88888.00 2021-11-23 19:52:50.904 327 14441.38 31.13 55980.75 88888.00 2021-11-23 19:52:51.404 327 14441.41 31.08 55980.73 88888.00 2021-11-23 19:52:51.904 327 14441.47 31.07 55980.76 88888.00 2021-11-23 19:52:52.404 327 14441.48 31.07 55980.72 88888.00 2021-11-23 19:52:52.904 327 14441.45 31.14 55980.69 88888.00 2021-11-23 19:52:53.404 327 14441.44 31.18 55980.73 88888.00 2021-11-23 19:52:53.904 327 14441.44 31.15 55980.71 88888.00 2021-11-23 19:52:54.404 327 14441.48 31.15 55980.71 88888.00 2021-11-23 19:52:54.904 327 14441.50 31.13 55980.71 88888.00 2021-11-23 19:52:55.404 327 14441.50 31.25 55980.78 88888.00 2021-11-23 19:52:55.904 327 14441.50 31.23 55980.76 88888.00 2021-11-23 19:52:56.404 327 14441.50 31.27 55980.66 88888.00 2021-11-23 19:52:56.904 327 14441.52 31.19 55980.66 88888.00 2021-11-23 19:52:57.404 327 14441.54 31.17 55980.71 88888.00 2021-11-23 19:52:57.904 327 14441.53 31.18 55980.72 88888.00 2021-11-23 19:52:58.404 327 14441.55 31.17 55980.69 88888.00 2021-11-23 19:52:58.904 327 14441.56 31.22 55980.63 88888.00 2021-11-23 19:52:59.404 327 14441.56 31.30 55980.68 88888.00 2021-11-23 19:52:59.904 327 14441.55 31.25 55980.75 88888.00 2021-11-23 19:53:00.404 327 14441.56 31.30 55980.76 88888.00 2021-11-23 19:53:00.904 327 14441.60 31.36 55980.79 88888.00 2021-11-23 19:53:01.404 327 14441.60 31.43 55980.76 88888.00 2021-11-23 19:53:01.904 327 14441.62 31.38 55980.76 88888.00 2021-11-23 19:53:02.404 327 14441.62 31.39 55980.76 88888.00 2021-11-23 19:53:02.904 327 14441.60 31.36 55980.82 88888.00 2021-11-23 19:53:03.404 327 14441.59 31.33 55980.86 88888.00 2021-11-23 19:53:03.904 327 14441.59 31.41 55980.78 88888.00 2021-11-23 19:53:04.404 327 14441.58 31.39 55980.79 88888.00 2021-11-23 19:53:04.904 327 14441.56 31.34 55980.81 88888.00 2021-11-23 19:53:05.404 327 14441.57 31.34 55980.77 88888.00 2021-11-23 19:53:05.904 327 14441.58 31.36 55980.75 88888.00 2021-11-23 19:53:06.405 327 14441.57 31.36 55980.73 88888.00 2021-11-23 19:53:06.905 327 14441.62 31.39 55980.75 88888.00 2021-11-23 19:53:07.405 327 14441.59 31.50 55980.75 88888.00 2021-11-23 19:53:07.905 327 14441.59 31.44 55980.72 88888.00 2021-11-23 19:53:08.405 327 14441.62 31.48 55980.73 88888.00 2021-11-23 19:53:08.905 327 14441.64 31.43 55980.78 88888.00 2021-11-23 19:53:09.405 327 14441.66 31.35 55980.76 88888.00 2021-11-23 19:53:09.905 327 14441.76 31.52 55980.68 88888.00 2021-11-23 19:53:10.405 327 14441.78 31.49 55980.67 88888.00 2021-11-23 19:53:10.905 327 14441.75 31.40 55980.72 88888.00 2021-11-23 19:53:11.405 327 14441.81 31.36 55980.68 88888.00 2021-11-23 19:53:11.905 327 14441.83 31.40 55980.64 88888.00 2021-11-23 19:53:12.405 327 14441.84 31.38 55980.61 88888.00 2021-11-23 19:53:12.905 327 14441.80 31.45 55980.66 88888.00 2021-11-23 19:53:13.405 327 14441.82 31.41 55980.64 88888.00 2021-11-23 19:53:13.905 327 14441.83 31.33 55980.58 88888.00 2021-11-23 19:53:14.405 327 14441.80 31.33 55980.64 88888.00 2021-11-23 19:53:14.905 327 14441.75 31.43 55980.71 88888.00 2021-11-23 19:53:15.405 327 14441.72 31.31 55980.70 88888.00 2021-11-23 19:53:15.905 327 14441.77 31.22 55980.69 88888.00 2021-11-23 19:53:16.405 327 14441.80 31.22 55980.68 88888.00 2021-11-23 19:53:16.905 327 14441.78 31.16 55980.70 88888.00 2021-11-23 19:53:17.405 327 14441.81 31.13 55980.70 88888.00 2021-11-23 19:53:17.905 327 14441.77 31.04 55980.66 88888.00 2021-11-23 19:53:18.405 327 14441.75 31.07 55980.60 88888.00 2021-11-23 19:53:18.905 327 14441.80 31.09 55980.58 88888.00 2021-11-23 19:53:19.405 327 14441.81 31.21 55980.62 88888.00 2021-11-23 19:53:19.905 327 14441.80 31.33 55980.61 88888.00 2021-11-23 19:53:20.405 327 14441.80 31.31 55980.57 88888.00 2021-11-23 19:53:20.905 327 14441.76 31.19 55980.50 88888.00 2021-11-23 19:53:21.405 327 14441.81 31.13 55980.51 88888.00 2021-11-23 19:53:21.905 327 14441.81 31.13 55980.54 88888.00 2021-11-23 19:53:22.405 327 14441.78 31.02 55980.51 88888.00 2021-11-23 19:53:22.905 327 14441.78 31.02 55980.47 88888.00 2021-11-23 19:53:23.405 327 14441.81 31.05 55980.51 88888.00 2021-11-23 19:53:23.905 327 14441.80 31.11 55980.56 88888.00 2021-11-23 19:53:24.405 327 14441.77 31.24 55980.51 88888.00 2021-11-23 19:53:24.905 327 14441.77 31.19 55980.49 88888.00 2021-11-23 19:53:25.405 327 14441.74 31.25 55980.47 88888.00 2021-11-23 19:53:25.905 327 14441.75 31.24 55980.50 88888.00 2021-11-23 19:53:26.405 327 14441.77 31.17 55980.49 88888.00 2021-11-23 19:53:26.905 327 14441.77 31.17 55980.45 88888.00 2021-11-23 19:53:27.405 327 14441.76 31.11 55980.42 88888.00 2021-11-23 19:53:27.905 327 14441.74 30.99 55980.47 88888.00 2021-11-23 19:53:28.405 327 14441.72 30.97 55980.42 88888.00 2021-11-23 19:53:28.905 327 14441.72 31.09 55980.41 88888.00 2021-11-23 19:53:29.405 327 14441.73 31.10 55980.42 88888.00 2021-11-23 19:53:29.905 327 14441.77 31.10 55980.44 88888.00 2021-11-23 19:53:30.405 327 14441.75 31.00 55980.50 88888.00 2021-11-23 19:53:31.405 327 14441.72 30.88 55980.43 88888.00 2021-11-23 19:53:31.905 327 14441.76 30.93 55980.51 88888.00 2021-11-23 19:53:32.405 327 14441.78 31.10 55980.52 88888.00 2021-11-23 19:53:32.905 327 14441.80 31.17 55980.48 88888.00 2021-11-23 19:53:33.405 327 14441.83 31.08 55980.47 88888.00 2021-11-23 19:53:33.905 327 14441.82 30.98 55980.52 88888.00 2021-11-23 19:53:34.405 327 14441.82 30.90 55980.48 88888.00 2021-11-23 19:53:34.905 327 14441.84 30.83 55980.40 88888.00 2021-11-23 19:53:35.405 327 14441.82 30.88 55980.34 88888.00 2021-11-23 19:53:35.905 327 14441.78 30.85 55980.31 88888.00 2021-11-23 19:53:36.405 327 14441.78 30.84 55980.31 88888.00 2021-11-23 19:53:36.905 327 14441.78 30.87 55980.22 88888.00 2021-11-23 19:53:37.405 327 14441.82 30.91 55980.23 88888.00 2021-11-23 19:53:37.905 327 14441.82 30.84 55980.28 88888.00 2021-11-23 19:53:38.405 327 14441.80 30.94 55980.22 88888.00 2021-11-23 19:53:38.905 327 14441.82 30.93 55980.23 88888.00 2021-11-23 19:53:39.405 327 14441.83 31.07 55980.30 88888.00 2021-11-23 19:53:39.905 327 14441.83 30.85 55980.28 88888.00 2021-11-23 19:53:40.405 327 14441.85 30.89 55980.17 88888.00 2021-11-23 19:53:41.405 327 14441.92 30.83 55980.34 88888.00 2021-11-23 19:53:41.905 327 14441.90 30.83 55980.30 88888.00 2021-11-23 19:53:42.405 327 14441.90 30.81 55980.22 88888.00 2021-11-23 19:53:42.905 327 14441.91 30.77 55980.21 88888.00 2021-11-23 19:53:43.405 327 14441.94 30.79 55980.22 88888.00 2021-11-23 19:53:43.905 327 14441.92 30.81 55980.15 88888.00 2021-11-23 19:53:44.405 327 14441.88 30.83 55980.08 88888.00 2021-11-23 19:53:44.905 327 14441.92 30.70 55980.07 88888.00 2021-11-23 19:53:45.405 327 14441.94 30.72 55980.06 88888.00 2021-11-23 19:53:45.905 327 14441.96 30.88 55980.06 88888.00 2021-11-23 19:53:46.406 327 14441.97 30.87 55980.10 88888.00 2021-11-23 19:53:46.906 327 14441.94 30.80 55980.07 88888.00 2021-11-23 19:53:47.406 327 14441.90 30.72 55980.06 88888.00 2021-11-23 19:53:47.906 327 14441.91 30.74 55980.07 88888.00 2021-11-23 19:53:48.406 327 14441.95 30.80 55980.02 88888.00 2021-11-23 19:53:48.906 327 14441.99 30.87 55980.06 88888.00 2021-11-23 19:53:49.406 327 14442.00 30.87 55980.07 88888.00 2021-11-23 19:53:49.906 327 14441.99 30.88 55980.01 88888.00 2021-11-23 19:53:50.406 327 14442.02 30.74 55980.04 88888.00 2021-11-23 19:53:50.906 327 14442.05 30.80 55980.02 88888.00 2021-11-23 19:53:51.406 327 14442.05 30.85 55980.01 88888.00 2021-11-23 19:53:51.906 327 14442.06 30.91 55980.04 88888.00 2021-11-23 19:53:52.406 327 14442.09 30.90 55980.03 88888.00 2021-11-23 19:53:52.906 327 14442.05 30.80 55979.98 88888.00 2021-11-23 19:53:53.406 327 14442.04 30.83 55980.05 88888.00 2021-11-23 19:53:53.906 327 14442.09 30.89 55980.07 88888.00 2021-11-23 19:53:54.406 327 14442.09 30.92 55980.01 88888.00 2021-11-23 19:53:54.906 327 14442.09 30.94 55980.02 88888.00 2021-11-23 19:53:55.406 327 14442.11 30.90 55979.95 88888.00 2021-11-23 19:53:55.906 327 14442.10 30.83 55979.96 88888.00 2021-11-23 19:53:56.406 327 14442.12 30.80 55979.94 88888.00 2021-11-23 19:53:56.906 327 14442.10 30.72 55979.93 88888.00 2021-11-23 19:53:57.406 327 14442.13 30.64 55979.95 88888.00 2021-11-23 19:53:57.906 327 14442.14 30.71 55979.98 88888.00 2021-11-23 19:53:58.406 327 14442.15 30.77 55979.91 88888.00 2021-11-23 19:53:58.906 327 14442.21 30.64 55979.95 88888.00 2021-11-23 19:53:59.406 327 14442.29 30.70 55980.00 88888.00 2021-11-23 19:53:59.906 327 14442.34 30.67 55979.95 88888.00 2021-11-23 19:54:00.406 327 14442.32 30.67 55980.01 88888.00 2021-11-23 19:54:00.906 327 14442.34 30.63 55979.96 88888.00 2021-11-23 19:54:01.406 327 14442.40 30.65 55979.96 88888.00 2021-11-23 19:54:01.906 327 14442.39 30.70 55979.96 88888.00 2021-11-23 19:54:02.406 327 14442.39 30.81 55979.95 88888.00 2021-11-23 19:54:02.906 327 14442.37 30.73 55979.96 88888.00 2021-11-23 19:54:03.406 327 14442.36 30.74 55979.94 88888.00 2021-11-23 19:54:03.906 327 14442.37 30.74 55980.03 88888.00 2021-11-23 19:54:04.406 327 14442.38 30.62 55980.07 88888.00 2021-11-23 19:54:04.906 327 14442.39 30.60 55980.03 88888.00 2021-11-23 19:54:05.406 327 14442.40 30.60 55980.05 88888.00 2021-11-23 19:54:05.906 327 14442.39 30.58 55980.05 88888.00 2021-11-23 19:54:06.406 327 14442.37 30.58 55980.06 88888.00 2021-11-23 19:54:06.906 327 14442.38 30.63 55980.02 88888.00 2021-11-23 19:54:07.406 327 14442.42 30.63 55980.00 88888.00 2021-11-23 19:54:07.906 327 14442.41 30.67 55980.04 88888.00 2021-11-23 19:54:08.406 327 14442.39 30.68 55980.02 88888.00 2021-11-23 19:54:08.906 327 14442.36 30.68 55980.02 88888.00 2021-11-23 19:54:09.406 327 14442.38 30.66 55980.14 88888.00 2021-11-23 19:54:09.906 327 14442.38 30.59 55980.12 88888.00 2021-11-23 19:54:10.406 327 14442.38 30.62 55980.11 88888.00 2021-11-23 19:54:10.906 327 14442.38 30.58 55980.10 88888.00 2021-11-23 19:54:11.406 327 14442.41 30.57 55980.07 88888.00 2021-11-23 19:54:11.906 327 14442.43 30.55 55980.08 88888.00 2021-11-23 19:54:12.406 327 14442.42 30.57 55980.11 88888.00 2021-11-23 19:54:12.906 327 14442.40 30.80 55980.14 88888.00 2021-11-23 19:54:13.406 327 14442.39 30.72 55980.20 88888.00 2021-11-23 19:54:13.906 327 14442.34 30.59 55980.14 88888.00 2021-11-23 19:54:14.406 327 14442.36 30.56 55980.16 88888.00 2021-11-23 19:54:14.906 327 14442.30 30.43 55980.10 88888.00 2021-11-23 19:54:15.406 327 14442.30 30.45 55980.11 88888.00 2021-11-23 19:54:15.906 327 14442.30 30.45 55980.12 88888.00 2021-11-23 19:54:16.406 327 14442.28 30.46 55980.06 88888.00 2021-11-23 19:54:16.906 327 14442.24 30.43 55980.07 88888.00 2021-11-23 19:54:17.406 327 14442.24 30.34 55980.12 88888.00 2021-11-23 19:54:17.906 327 14442.27 30.38 55980.13 88888.00 2021-11-23 19:54:18.406 327 14442.29 30.46 55980.19 88888.00 2021-11-23 19:54:18.906 327 14442.25 30.45 55980.19 88888.00 2021-11-23 19:54:19.406 327 14442.29 30.43 55980.15 88888.00 2021-11-23 19:54:19.906 327 14442.27 30.43 55980.16 88888.00 2021-11-23 19:54:20.406 327 14442.22 30.42 55980.19 88888.00 2021-11-23 19:54:20.906 327 14442.21 30.34 55980.13 88888.00 2021-11-23 19:54:21.406 327 14442.22 30.23 55980.19 88888.00 2021-11-23 19:54:21.906 327 14442.25 30.32 55980.16 88888.00 2021-11-23 19:54:22.406 327 14442.22 30.26 55980.11 88888.00 2021-11-23 19:54:22.906 327 14442.18 30.28 55980.14 88888.00 2021-11-23 19:54:23.406 327 14442.18 30.34 55980.15 88888.00 2021-11-23 19:54:23.906 327 14442.18 30.51 55980.16 88888.00 2021-11-23 19:54:24.406 327 14442.18 30.45 55980.22 88888.00 2021-11-23 19:54:24.906 327 14442.13 30.40 55980.21 88888.00 2021-11-23 19:54:25.406 327 14442.15 30.42 55980.21 88888.00 2021-11-23 19:54:25.906 327 14442.12 30.31 55980.20 88888.00 2021-11-23 19:54:26.406 327 14442.14 30.31 55980.14 88888.00 2021-11-23 19:54:26.906 327 14442.17 30.17 55980.11 88888.00 2021-11-23 19:54:27.406 327 14442.18 30.12 55980.16 88888.00 2021-11-23 19:54:27.906 327 14442.19 30.15 55980.16 88888.00 2021-11-23 19:54:28.406 327 14442.18 30.34 55980.20 88888.00 2021-11-23 19:54:28.906 327 14442.19 30.21 55980.25 88888.00 2021-11-23 19:54:29.406 327 14442.22 30.12 55980.20 88888.00 2021-11-23 19:54:29.906 327 14442.18 30.11 55980.17 88888.00 2021-11-23 19:54:30.406 327 14442.18 30.13 55980.19 88888.00 2021-11-23 19:54:30.906 327 14442.17 30.21 55980.20 88888.00 2021-11-23 19:54:31.407 327 14442.18 30.16 55980.21 88888.00 2021-11-23 19:54:31.907 327 14442.19 30.12 55980.23 88888.00 2021-11-23 19:54:32.407 327 14442.21 30.14 55980.20 88888.00 2021-11-23 19:54:32.907 327 14442.20 30.11 55980.16 88888.00 2021-11-23 19:54:33.407 327 14442.20 30.09 55980.16 88888.00 2021-11-23 19:54:33.907 327 14442.12 30.17 55980.19 88888.00 2021-11-23 19:54:34.407 327 14442.03 30.21 55980.25 88888.00 2021-11-23 19:54:34.907 327 14442.10 30.23 55980.20 88888.00 2021-11-23 19:54:35.407 327 14442.11 30.22 55980.16 88888.00 2021-11-23 19:54:35.907 327 14442.12 30.06 55980.24 88888.00 2021-11-23 19:54:36.407 327 14442.10 30.00 55980.26 88888.00 2021-11-23 19:54:36.907 327 14442.11 30.11 55980.22 88888.00 2021-11-23 19:54:37.407 327 14442.12 30.30 55980.21 88888.00 2021-11-23 19:54:37.907 327 14442.13 30.23 55980.26 88888.00 2021-11-23 19:54:38.407 327 14442.13 30.14 55980.29 88888.00 2021-11-23 19:54:38.907 327 14442.11 30.12 55980.35 88888.00 2021-11-23 19:54:39.407 327 14442.12 30.16 55980.35 88888.00 2021-11-23 19:54:39.907 327 14442.17 30.39 55980.31 88888.00 2021-11-23 19:54:40.407 327 14442.21 30.20 55980.33 88888.00 2021-11-23 19:54:40.907 327 14442.20 30.23 55980.35 88888.00 2021-11-23 19:54:41.407 327 14442.19 30.29 55980.35 88888.00 2021-11-23 19:54:41.907 327 14442.20 30.32 55980.39 88888.00 2021-11-23 19:54:42.907 327 14442.21 30.17 55980.42 88888.00 2021-11-23 19:54:43.407 327 14442.20 30.21 55980.40 88888.00 2021-11-23 19:54:43.907 327 14442.19 30.15 55980.39 88888.00 2021-11-23 19:54:44.407 327 14442.22 30.13 55980.39 88888.00 2021-11-23 19:54:44.907 327 14442.21 30.13 55980.38 88888.00 2021-11-23 19:54:45.407 327 14442.20 30.18 55980.41 88888.00 2021-11-23 19:54:45.907 327 14442.20 30.25 55980.48 88888.00 2021-11-23 19:54:46.407 327 14442.19 30.29 55980.45 88888.00 2021-11-23 19:54:46.907 327 14442.23 30.26 55980.50 88888.00 2021-11-23 19:54:47.407 327 14442.27 30.25 55980.59 88888.00 2021-11-23 19:54:47.907 327 14442.30 30.22 55980.57 88888.00 2021-11-23 19:54:48.407 327 14442.30 30.25 55980.59 88888.00 2021-11-23 19:54:48.907 327 14442.24 30.25 55980.59 88888.00 2021-11-23 19:54:49.407 327 14442.27 30.24 55980.60 88888.00 2021-11-23 19:54:49.907 327 14442.29 30.29 55980.59 88888.00 2021-11-23 19:54:50.407 327 14442.34 30.32 55980.57 88888.00 2021-11-23 19:54:50.907 327 14442.36 30.25 55980.51 88888.00 2021-11-23 19:54:51.407 327 14442.36 30.24 55980.52 88888.00 2021-11-23 19:54:51.907 327 14442.39 30.25 55980.57 88888.00 2021-11-23 19:54:52.907 327 14442.39 30.26 55980.53 88888.00 2021-11-23 19:54:53.407 327 14442.39 30.30 55980.59 88888.00 2021-11-23 19:54:53.907 327 14442.42 30.25 55980.62 88888.00 2021-11-23 19:54:54.407 327 14442.45 30.32 55980.58 88888.00 2021-11-23 19:54:54.907 327 14442.48 30.31 55980.58 88888.00 2021-11-23 19:54:55.407 327 14442.51 30.34 55980.54 88888.00 2021-11-23 19:54:55.907 327 14442.52 30.34 55980.51 88888.00 2021-11-23 19:54:56.407 327 14442.54 30.25 55980.61 88888.00 2021-11-23 19:54:56.907 327 14442.51 30.24 55980.58 88888.00 2021-11-23 19:54:57.407 327 14442.49 30.26 55980.51 88888.00 2021-11-23 19:54:57.907 327 14442.46 30.26 55980.52 88888.00 2021-11-23 19:54:58.407 327 14442.46 30.23 55980.56 88888.00 2021-11-23 19:54:58.907 327 14442.47 30.17 55980.56 88888.00 2021-11-23 19:54:59.407 327 14442.46 30.14 55980.52 88888.00 2021-11-23 19:54:59.907 327 14442.43 30.11 55980.43 88888.00 2021-11-23 19:55:00.407 327 14442.45 30.17 55980.41 88888.00 2021-11-23 19:55:00.907 327 14442.47 30.23 55980.48 88888.00 2021-11-23 19:55:01.407 327 14442.49 30.23 55980.48 88888.00 2021-11-23 19:55:01.907 327 14442.49 30.29 55980.50 88888.00 2021-11-23 19:55:02.407 327 14442.52 30.29 55980.61 88888.00 2021-11-23 19:55:02.907 327 14442.58 30.25 55980.61 88888.00 2021-11-23 19:55:03.407 327 14442.61 30.20 55980.60 88888.00 2021-11-23 19:55:03.907 327 14442.59 30.23 55980.68 88888.00 2021-11-23 19:55:04.407 327 14442.58 30.23 55980.62 88888.00 2021-11-23 19:55:04.907 327 14442.62 30.21 55980.57 88888.00 2021-11-23 19:55:05.407 327 14442.65 30.21 55980.59 88888.00 2021-11-23 19:55:05.907 327 14442.61 30.24 55980.60 88888.00 2021-11-23 19:55:06.407 327 14442.59 30.29 55980.61 88888.00 2021-11-23 19:55:06.907 327 14442.57 30.37 55980.66 88888.00 2021-11-23 19:55:07.407 327 14442.52 30.25 55980.58 88888.00 2021-11-23 19:55:07.907 327 14442.51 30.21 55980.63 88888.00 2021-11-23 19:55:08.407 327 14442.51 30.25 55980.68 88888.00 2021-11-23 19:55:08.907 327 14442.51 30.26 55980.62 88888.00 2021-11-23 19:55:09.407 327 14442.51 30.42 55980.63 88888.00 2021-11-23 19:55:09.907 327 14442.52 30.40 55980.69 88888.00 2021-11-23 19:55:10.407 327 14442.56 30.39 55980.71 88888.00 2021-11-23 19:55:10.907 327 14442.58 30.39 55980.67 88888.00 2021-11-23 19:55:11.407 327 14442.60 30.38 55980.73 88888.00 2021-11-23 19:55:11.907 327 14442.62 30.45 55980.76 88888.00 2021-11-23 19:55:12.407 327 14442.62 30.51 55980.78 88888.00 2021-11-23 19:55:12.908 327 14442.64 30.42 55980.83 88888.00 2021-11-23 19:55:13.408 327 14442.62 30.49 55980.85 88888.00 2021-11-23 19:55:13.908 327 14442.64 30.53 55980.82 88888.00 2021-11-23 19:55:14.408 327 14442.65 30.45 55980.86 88888.00 2021-11-23 19:55:14.908 327 14442.65 30.45 55980.87 88888.00 2021-11-23 19:55:15.408 327 14442.67 30.31 55980.82 88888.00 2021-11-23 19:55:15.908 327 14442.70 30.22 55980.89 88888.00 2021-11-23 19:55:16.408 327 14442.71 30.29 55980.92 88888.00 2021-11-23 19:55:16.908 327 14442.67 30.33 55980.89 88888.00 2021-11-23 19:55:17.408 327 14442.68 30.37 55980.96 88888.00 2021-11-23 19:55:17.908 327 14442.66 30.28 55981.03 88888.00 2021-11-23 19:55:18.408 327 14442.64 30.16 55981.04 88888.00 2021-11-23 19:55:18.908 327 14442.64 30.20 55981.07 88888.00 2021-11-23 19:55:19.408 327 14442.60 30.17 55981.15 88888.00 2021-11-23 19:55:19.908 327 14442.60 30.32 55981.19 88888.00 2021-11-23 19:55:20.908 327 14442.54 30.25 55981.23 88888.00 2021-11-23 19:55:21.408 327 14442.54 30.21 55981.19 88888.00 2021-11-23 19:55:21.908 327 14442.50 30.34 55981.18 88888.00 2021-11-23 19:55:22.408 327 14442.51 30.32 55981.15 88888.00 2021-11-23 19:55:22.908 327 14442.48 30.26 55981.16 88888.00 2021-11-23 19:55:23.408 327 14442.46 30.23 55981.18 88888.00 2021-11-23 19:55:23.908 327 14442.43 30.24 55981.28 88888.00 2021-11-23 19:55:24.408 327 14442.45 30.29 55981.27 88888.00 2021-11-23 19:55:24.908 327 14442.45 30.24 55981.22 88888.00 2021-11-23 19:55:25.408 327 14442.42 30.31 55981.24 88888.00 2021-11-23 19:55:25.908 327 14442.37 30.23 55981.31 88888.00 2021-11-23 19:55:26.408 327 14442.36 30.18 55981.35 88888.00 2021-11-23 19:55:26.908 327 14442.37 30.30 55981.32 88888.00 2021-11-23 19:55:27.408 327 14442.31 30.33 55981.29 88888.00 2021-11-23 19:55:27.908 327 14442.33 30.35 55981.36 88888.00 2021-11-23 19:55:28.408 327 14442.32 30.38 55981.42 88888.00 2021-11-23 19:55:28.908 327 14442.31 30.33 55981.37 88888.00 2021-11-23 19:55:29.408 327 14442.30 30.29 55981.34 88888.00 2021-11-23 19:55:29.908 327 14442.29 30.34 55981.42 88888.00 2021-11-23 19:55:30.408 327 14442.29 30.32 55981.54 88888.00 2021-11-23 19:55:30.908 327 14442.28 30.33 55981.63 88888.00 2021-11-23 19:55:31.408 327 14442.24 30.34 55981.61 88888.00 2021-11-23 19:55:31.908 327 14442.23 30.51 55981.59 88888.00 2021-11-23 19:55:32.408 327 14442.20 30.46 55981.61 88888.00 2021-11-23 19:55:32.908 327 14442.20 30.32 55981.63 88888.00 2021-11-23 19:55:33.408 327 14442.23 30.40 55981.63 88888.00 2021-11-23 19:55:33.908 327 14442.18 30.45 55981.63 88888.00 2021-11-23 19:55:34.408 327 14442.10 30.41 55981.63 88888.00 2021-11-23 19:55:34.908 327 14442.11 30.47 55981.67 88888.00 2021-11-23 19:55:35.408 327 14442.13 30.43 55981.65 88888.00 2021-11-23 19:55:35.908 327 14442.18 30.49 55981.66 88888.00 2021-11-23 19:55:36.408 327 14442.20 30.42 55981.69 88888.00 2021-11-23 19:55:36.908 327 14442.19 30.37 55981.67 88888.00 2021-11-23 19:55:37.408 327 14442.18 30.40 55981.69 88888.00 2021-11-23 19:55:37.908 327 14442.15 30.39 55981.73 88888.00 2021-11-23 19:55:38.408 327 14442.15 30.43 55981.76 88888.00 2021-11-23 19:55:38.908 327 14442.18 30.53 55981.76 88888.00 2021-11-23 19:55:39.408 327 14442.19 30.50 55981.73 88888.00 2021-11-23 19:55:39.908 327 14442.21 30.47 55981.76 88888.00 2021-11-23 19:55:40.908 327 14442.22 30.49 55981.82 88888.00 2021-11-23 19:55:41.408 327 14442.25 30.43 55981.81 88888.00 2021-11-23 19:55:41.908 327 14442.27 30.45 55981.82 88888.00 2021-11-23 19:55:42.408 327 14442.22 30.40 55981.79 88888.00 2021-11-23 19:55:42.908 327 14442.22 30.47 55981.74 88888.00 2021-11-23 19:55:43.408 327 14442.25 30.43 55981.75 88888.00 2021-11-23 19:55:43.908 327 14442.24 30.35 55981.74 88888.00 2021-11-23 19:55:44.408 327 14442.24 30.37 55981.76 88888.00 2021-11-23 19:55:44.908 327 14442.27 30.39 55981.82 88888.00 2021-11-23 19:55:45.408 327 14442.29 30.43 55981.83 88888.00 2021-11-23 19:55:45.908 327 14442.31 30.62 55981.85 88888.00 2021-11-23 19:55:46.408 327 14442.36 30.63 55981.89 88888.00 2021-11-23 19:55:46.908 327 14442.37 30.45 55981.89 88888.00 2021-11-23 19:55:47.408 327 14442.43 30.55 55981.83 88888.00 2021-11-23 19:55:47.908 327 14442.48 30.53 55981.84 88888.00 2021-11-23 19:55:48.408 327 14442.49 30.40 55981.90 88888.00 2021-11-23 19:55:48.908 327 14442.51 30.39 55981.97 88888.00 2021-11-23 19:55:49.408 327 14442.56 30.42 55982.00 88888.00 2021-11-23 19:55:49.908 327 14442.57 30.48 55981.95 88888.00 2021-11-23 19:55:50.909 327 14442.58 30.47 55981.79 88888.00 2021-11-23 19:55:51.409 327 14442.58 30.43 55981.76 88888.00 2021-11-23 19:55:51.909 327 14442.58 30.51 55981.82 88888.00 2021-11-23 19:55:52.409 327 14442.58 30.56 55981.86 88888.00 2021-11-23 19:55:52.909 327 14442.60 30.34 55981.85 88888.00 2021-11-23 19:55:53.409 327 14442.62 30.40 55981.85 88888.00 2021-11-23 19:55:53.909 327 14442.64 30.43 55981.91 88888.00 2021-11-23 19:55:54.409 327 14442.67 30.70 55981.92 88888.00 2021-11-23 19:55:54.909 327 14442.69 30.70 55981.92 88888.00 2021-11-23 19:55:55.409 327 14442.75 30.47 55981.95 88888.00 2021-11-23 19:55:55.909 327 14442.74 30.50 55981.94 88888.00 2021-11-23 19:55:56.409 327 14442.79 30.35 55981.89 88888.00 2021-11-23 19:55:56.909 327 14442.85 30.42 55981.91 88888.00 2021-11-23 19:55:57.409 327 14442.89 30.49 55981.95 88888.00 2021-11-23 19:55:57.909 327 14442.90 30.43 55981.95 88888.00 2021-11-23 19:55:58.409 327 14442.93 30.33 55981.92 88888.00 2021-11-23 19:55:58.909 327 14442.88 30.34 55981.89 88888.00 2021-11-23 19:55:59.409 327 14442.89 30.28 55981.90 88888.00 2021-11-23 19:55:59.909 327 14442.92 30.39 55981.94 88888.00 2021-11-23 19:56:00.409 327 14442.94 30.49 55981.93 88888.00 2021-11-23 19:56:00.909 327 14442.94 30.56 55981.85 88888.00 2021-11-23 19:56:01.409 327 14442.94 30.42 55981.85 88888.00 2021-11-23 19:56:01.909 327 14442.96 30.28 55981.89 88888.00 2021-11-23 19:56:02.409 327 14442.97 30.34 55981.94 88888.00 2021-11-23 19:56:02.909 327 14442.98 30.40 55981.95 88888.00 2021-11-23 19:56:03.409 327 14443.01 30.53 55981.90 88888.00 2021-11-23 19:56:03.909 327 14443.02 30.50 55981.90 88888.00 2021-11-23 19:56:04.409 327 14443.02 30.50 55981.95 88888.00 2021-11-23 19:56:04.909 327 14443.04 30.45 55982.07 88888.00 2021-11-23 19:56:05.409 327 14443.05 30.43 55982.07 88888.00 2021-11-23 19:56:05.909 327 14443.08 30.50 55982.03 88888.00 2021-11-23 19:56:06.409 327 14443.11 30.35 55982.01 88888.00 2021-11-23 19:56:06.909 327 14443.07 30.43 55982.01 88888.00 2021-11-23 19:56:07.409 327 14443.06 30.45 55982.00 88888.00 2021-11-23 19:56:07.909 327 14443.05 30.43 55981.97 88888.00 2021-11-23 19:56:08.409 327 14443.08 30.43 55981.99 88888.00 2021-11-23 19:56:08.909 327 14443.10 30.38 55982.03 88888.00 2021-11-23 19:56:09.409 327 14443.12 30.37 55982.03 88888.00 2021-11-23 19:56:09.909 327 14443.11 30.42 55982.08 88888.00 2021-11-23 19:56:10.409 327 14443.10 30.40 55982.01 88888.00 2021-11-23 19:56:10.909 327 14443.11 30.35 55982.01 88888.00 2021-11-23 19:56:11.409 327 14443.16 30.42 55982.07 88888.00 2021-11-23 19:56:11.909 327 14443.20 30.34 55982.10 88888.00 2021-11-23 19:56:12.409 327 14443.23 30.39 55982.10 88888.00 2021-11-23 19:56:12.909 327 14443.25 30.66 55982.10 88888.00 2021-11-23 19:56:13.409 327 14443.24 30.63 55982.12 88888.00 2021-11-23 19:56:14.409 327 14443.24 30.34 55982.17 88888.00 2021-11-23 19:56:14.909 327 14443.30 30.35 55982.16 88888.00 2021-11-23 19:56:15.409 327 14443.31 30.38 55982.14 88888.00 2021-11-23 19:56:15.909 327 14443.27 30.46 55982.18 88888.00 2021-11-23 19:56:16.409 327 14443.24 30.39 55982.21 88888.00 2021-11-23 19:56:16.909 327 14443.26 30.38 55982.19 88888.00 2021-11-23 19:56:17.409 327 14443.32 30.55 55982.12 88888.00 2021-11-23 19:56:17.909 327 14443.36 30.54 55982.13 88888.00 2021-11-23 19:56:18.409 327 14443.40 30.40 55982.16 88888.00 2021-11-23 19:56:18.909 327 14443.41 30.45 55982.16 88888.00 2021-11-23 19:56:19.409 327 14443.42 30.35 55982.16 88888.00 2021-11-23 19:56:19.909 327 14443.40 30.33 55982.16 88888.00 2021-11-23 19:56:20.409 327 14443.43 30.49 55982.20 88888.00 2021-11-23 19:56:20.909 327 14443.48 30.30 55982.25 88888.00 2021-11-23 19:56:21.409 327 14443.50 30.35 55982.13 88888.00 2021-11-23 19:56:21.909 327 14443.50 30.17 55982.07 88888.00 2021-11-23 19:56:22.409 327 14443.51 30.16 55982.17 88888.00 2021-11-23 19:56:22.909 327 14443.51 30.28 55982.17 88888.00 2021-11-23 19:56:23.409 327 14443.52 30.21 55982.08 88888.00 2021-11-23 19:56:24.409 327 14443.48 30.30 55982.10 88888.00 2021-11-23 19:56:24.909 327 14443.43 30.38 55982.06 88888.00 2021-11-23 19:56:25.409 327 14443.41 30.11 55982.04 88888.00 2021-11-23 19:56:25.909 327 14443.43 30.07 55982.11 88888.00 2021-11-23 19:56:26.409 327 14443.52 30.20 55982.14 88888.00 2021-11-23 19:56:26.909 327 14443.63 30.34 55982.08 88888.00 2021-11-23 19:56:27.409 327 14443.62 30.22 55982.07 88888.00 2021-11-23 19:56:27.909 327 14443.62 30.24 55982.12 88888.00 2021-11-23 19:56:28.409 327 14443.61 30.28 55982.17 88888.00 2021-11-23 19:56:28.909 327 14443.62 30.18 55982.10 88888.00 2021-11-23 19:56:29.409 327 14443.62 30.24 55982.11 88888.00 2021-11-23 19:56:29.909 327 14443.57 30.33 55982.19 88888.00 2021-11-23 19:56:30.409 327 14443.63 30.43 55982.13 88888.00 2021-11-23 19:56:30.909 327 14443.63 30.29 55982.13 88888.00 2021-11-23 19:56:31.409 327 14443.62 30.23 55982.25 88888.00 2021-11-23 19:56:31.909 327 14443.63 30.20 55982.28 88888.00 2021-11-23 19:56:32.409 327 14443.64 30.16 55982.22 88888.00 2021-11-23 19:56:32.909 327 14443.63 30.17 55982.19 88888.00 2021-11-23 19:56:33.409 327 14443.62 30.12 55982.22 88888.00 2021-11-23 19:56:33.909 327 14443.64 30.07 55982.20 88888.00 2021-11-23 19:56:34.409 327 14443.66 30.11 55982.14 88888.00 2021-11-23 19:56:34.909 327 14443.69 30.25 55982.17 88888.00 2021-11-23 19:56:35.409 327 14443.68 30.22 55982.21 88888.00 2021-11-23 19:56:35.909 327 14443.70 30.33 55982.21 88888.00 2021-11-23 19:56:36.409 327 14443.71 30.39 55982.26 88888.00 2021-11-23 19:56:36.909 327 14443.70 30.35 55982.27 88888.00 2021-11-23 19:56:37.409 327 14443.72 30.31 55982.16 88888.00 2021-11-23 19:56:37.909 327 14443.71 30.18 55982.14 88888.00 2021-11-23 19:56:38.409 327 14443.70 30.25 55982.18 88888.00 2021-11-23 19:56:38.909 327 14443.68 30.16 55982.18 88888.00 2021-11-23 19:56:39.410 327 14443.70 30.13 55982.14 88888.00 2021-11-23 19:56:39.910 327 14443.70 30.09 55982.10 88888.00 2021-11-23 19:56:40.410 327 14443.71 30.13 55982.17 88888.00 2021-11-23 19:56:40.910 327 14443.70 30.20 55982.28 88888.00 2021-11-23 19:56:41.410 327 14443.73 30.16 55982.26 88888.00 2021-11-23 19:56:41.910 327 14443.78 30.20 55982.25 88888.00 2021-11-23 19:56:42.410 327 14443.76 30.16 55982.30 88888.00 2021-11-23 19:56:42.910 327 14443.75 30.30 55982.34 88888.00 2021-11-23 19:56:43.410 327 14443.77 30.29 55982.35 88888.00 2021-11-23 19:56:43.910 327 14443.77 30.16 55982.30 88888.00 2021-11-23 19:56:44.410 327 14443.77 30.22 55982.31 88888.00 2021-11-23 19:56:44.910 327 14443.76 30.15 55982.36 88888.00 2021-11-23 19:56:45.410 327 14443.72 30.11 55982.34 88888.00 2021-11-23 19:56:45.910 327 14443.70 30.16 55982.39 88888.00 2021-11-23 19:56:46.410 327 14443.72 30.06 55982.42 88888.00 2021-11-23 19:56:46.910 327 14443.75 30.01 55982.40 88888.00 2021-11-23 19:56:47.410 327 14443.77 30.04 55982.32 88888.00 2021-11-23 19:56:47.910 327 14443.79 30.06 55982.39 88888.00 2021-11-23 19:56:48.410 327 14443.79 30.14 55982.50 88888.00 2021-11-23 19:56:48.910 327 14443.81 30.22 55982.53 88888.00 2021-11-23 19:56:49.410 327 14443.85 30.20 55982.48 88888.00 2021-11-23 19:56:49.910 327 14443.81 30.16 55982.49 88888.00 2021-11-23 19:56:50.410 327 14443.79 30.15 55982.56 88888.00 2021-11-23 19:56:50.910 327 14443.81 30.24 55982.51 88888.00 2021-11-23 19:56:51.410 327 14443.79 30.14 55982.44 88888.00 2021-11-23 19:56:51.910 327 14443.81 30.16 55982.44 88888.00 2021-11-23 19:56:52.410 327 14443.80 30.18 55982.44 88888.00 2021-11-23 19:56:52.910 327 14443.79 30.07 55982.47 88888.00 2021-11-23 19:56:53.410 327 14443.76 30.17 55982.48 88888.00 2021-11-23 19:56:53.910 327 14443.78 30.34 55982.45 88888.00 2021-11-23 19:56:54.410 327 14443.81 30.34 55982.49 88888.00 2021-11-23 19:56:54.910 327 14443.79 30.43 55982.55 88888.00 2021-11-23 19:56:55.410 327 14443.79 30.39 55982.53 88888.00 2021-11-23 19:56:55.910 327 14443.79 30.43 55982.58 88888.00 2021-11-23 19:56:56.410 327 14443.77 30.37 55982.63 88888.00 2021-11-23 19:56:56.910 327 14443.78 30.34 55982.65 88888.00 2021-11-23 19:56:57.410 327 14443.79 30.49 55982.67 88888.00 2021-11-23 19:56:57.910 327 14443.79 30.40 55982.65 88888.00 2021-11-23 19:56:58.410 327 14443.76 30.37 55982.67 88888.00 2021-11-23 19:56:58.910 327 14443.75 30.42 55982.68 88888.00 2021-11-23 19:56:59.410 327 14443.72 30.41 55982.65 88888.00 2021-11-23 19:56:59.910 327 14443.76 30.26 55982.63 88888.00 2021-11-23 19:57:00.410 327 14443.76 30.28 55982.64 88888.00 2021-11-23 19:57:00.910 327 14443.75 30.34 55982.63 88888.00 2021-11-23 19:57:01.410 327 14443.72 30.31 55982.70 88888.00 2021-11-23 19:57:01.910 327 14443.72 30.32 55982.67 88888.00 2021-11-23 19:57:02.410 327 14443.69 30.37 55982.58 88888.00 2021-11-23 19:57:02.910 327 14443.75 30.41 55982.61 88888.00 2021-11-23 19:57:03.410 327 14443.73 30.54 55982.68 88888.00 2021-11-23 19:57:03.910 327 14443.69 30.68 55982.77 88888.00 2021-11-23 19:57:04.410 327 14443.70 30.56 55982.73 88888.00 2021-11-23 19:57:04.910 327 14443.72 30.51 55982.67 88888.00 2021-11-23 19:57:05.410 327 14443.76 30.51 55982.73 88888.00 2021-11-23 19:57:05.910 327 14443.70 30.51 55982.70 88888.00 2021-11-23 19:57:06.410 327 14443.72 30.50 55982.61 88888.00 2021-11-23 19:57:06.910 327 14443.73 30.41 55982.61 88888.00 2021-11-23 19:57:07.410 327 14443.71 30.34 55982.75 88888.00 2021-11-23 19:57:07.910 327 14443.70 30.46 55982.77 88888.00 2021-11-23 19:57:08.410 327 14443.67 30.45 55982.69 88888.00 2021-11-23 19:57:08.910 327 14443.66 30.51 55982.67 88888.00 2021-11-23 19:57:09.410 327 14443.64 30.51 55982.69 88888.00 2021-11-23 19:57:09.910 327 14443.63 30.45 55982.75 88888.00 2021-11-23 19:57:10.410 327 14443.62 30.50 55982.78 88888.00 2021-11-23 19:57:10.910 327 14443.61 30.56 55982.78 88888.00 2021-11-23 19:57:11.410 327 14443.61 30.54 55982.78 88888.00 2021-11-23 19:57:11.910 327 14443.61 30.57 55982.81 88888.00 2021-11-23 19:57:12.410 327 14443.62 30.49 55982.83 88888.00 2021-11-23 19:57:12.910 327 14443.63 30.42 55982.79 88888.00 2021-11-23 19:57:13.410 327 14443.64 30.51 55982.79 88888.00 2021-11-23 19:57:13.910 327 14443.62 30.57 55982.85 88888.00 2021-11-23 19:57:14.411 327 14443.62 30.53 55982.87 88888.00 2021-11-23 19:57:14.911 327 14443.66 30.55 55982.88 88888.00 2021-11-23 19:57:15.411 327 14443.66 30.55 55982.86 88888.00 2021-11-23 19:57:15.911 327 14443.64 30.63 55982.84 88888.00 2021-11-23 19:57:16.411 327 14443.66 30.77 55982.88 88888.00 2021-11-23 19:57:16.911 327 14443.66 30.67 55982.89 88888.00 2021-11-23 19:57:17.411 327 14443.66 30.67 55982.83 88888.00 2021-11-23 19:57:17.911 327 14443.70 30.60 55982.79 88888.00 2021-11-23 19:57:18.411 327 14443.71 30.56 55982.88 88888.00 2021-11-23 19:57:18.911 327 14443.69 30.67 55982.92 88888.00 2021-11-23 19:57:19.411 327 14443.70 30.67 55982.96 88888.00 2021-11-23 19:57:19.911 327 14443.72 30.58 55982.92 88888.00 2021-11-23 19:57:20.411 327 14443.75 30.59 55982.89 88888.00 2021-11-23 19:57:20.911 327 14443.69 30.55 55982.87 88888.00 2021-11-23 19:57:21.411 327 14443.68 30.58 55982.92 88888.00 2021-11-23 19:57:21.911 327 14443.71 30.68 55982.97 88888.00 2021-11-23 19:57:22.411 327 14443.71 30.68 55982.97 88888.00 2021-11-23 19:57:22.911 327 14443.76 30.67 55982.93 88888.00 2021-11-23 19:57:23.411 327 14443.77 30.64 55982.94 88888.00 2021-11-23 19:57:23.911 327 14443.76 30.74 55982.97 88888.00 2021-11-23 19:57:24.411 327 14443.69 30.72 55983.00 88888.00 2021-11-23 19:57:24.911 327 14443.63 30.75 55982.98 88888.00 2021-11-23 19:57:25.411 327 14443.61 30.80 55983.00 88888.00 2021-11-23 19:57:25.911 327 14443.61 30.74 55983.02 88888.00 2021-11-23 19:57:26.411 327 14443.61 30.79 55983.02 88888.00 2021-11-23 19:57:26.911 327 14443.61 30.80 55983.03 88888.00 2021-11-23 19:57:27.411 327 14443.62 30.72 55983.10 88888.00 2021-11-23 19:57:27.911 327 14443.62 30.67 55983.12 88888.00 2021-11-23 19:57:28.411 327 14443.61 30.64 55983.14 88888.00 2021-11-23 19:57:28.911 327 14443.55 30.60 55983.09 88888.00 2021-11-23 19:57:29.411 327 14443.52 30.56 55983.04 88888.00 2021-11-23 19:57:29.911 327 14443.55 30.64 55983.03 88888.00 2021-11-23 19:57:30.411 327 14443.59 30.68 55983.05 88888.00 2021-11-23 19:57:30.911 327 14443.57 30.75 55983.09 88888.00 2021-11-23 19:57:31.411 327 14443.62 30.72 55983.13 88888.00 2021-11-23 19:57:31.911 327 14443.61 30.76 55983.14 88888.00 2021-11-23 19:57:32.411 327 14443.66 30.75 55983.11 88888.00 2021-11-23 19:57:32.911 327 14443.76 30.65 55983.07 88888.00 2021-11-23 19:57:33.411 327 14443.73 30.56 55983.16 88888.00 2021-11-23 19:57:33.911 327 14443.76 30.57 55983.21 88888.00 2021-11-23 19:57:34.411 327 14443.73 30.62 55983.24 88888.00 2021-11-23 19:57:34.911 327 14443.70 30.70 55983.23 88888.00 2021-11-23 19:57:35.911 327 14443.75 30.65 55983.28 88888.00 2021-11-23 19:57:36.411 327 14443.79 30.72 55983.28 88888.00 2021-11-23 19:57:36.911 327 14443.81 30.80 55983.30 88888.00 2021-11-23 19:57:37.411 327 14443.79 30.72 55983.29 88888.00 2021-11-23 19:57:37.911 327 14443.78 30.62 55983.28 88888.00 2021-11-23 19:57:38.411 327 14443.80 30.63 55983.28 88888.00 2021-11-23 19:57:38.911 327 14443.79 30.63 55983.23 88888.00 2021-11-23 19:57:39.411 327 14443.80 30.63 55983.24 88888.00 2021-11-23 19:57:39.911 327 14443.80 30.67 55983.21 88888.00 2021-11-23 19:57:40.411 327 14443.79 30.60 55983.20 88888.00 2021-11-23 19:57:40.911 327 14443.79 30.56 55983.23 88888.00 2021-11-23 19:57:41.411 327 14443.77 30.64 55983.24 88888.00 2021-11-23 19:57:41.911 327 14443.76 30.74 55983.26 88888.00 2021-11-23 19:57:42.411 327 14443.76 30.81 55983.29 88888.00 2021-11-23 19:57:42.911 327 14443.82 30.77 55983.28 88888.00 2021-11-23 19:57:43.411 327 14443.87 30.72 55983.28 88888.00 2021-11-23 19:57:43.911 327 14443.91 30.70 55983.28 88888.00 2021-11-23 19:57:44.411 327 14443.87 30.75 55983.29 88888.00 2021-11-23 19:57:44.911 327 14443.89 30.72 55983.35 88888.00 2021-11-23 19:57:45.911 327 14443.89 30.75 55983.41 88888.00 2021-11-23 19:57:46.411 327 14443.88 30.71 55983.38 88888.00 2021-11-23 19:57:46.911 327 14443.96 30.66 55983.35 88888.00 2021-11-23 19:57:47.411 327 14443.94 30.62 55983.32 88888.00 2021-11-23 19:57:47.911 327 14443.98 30.59 55983.29 88888.00 2021-11-23 19:57:48.411 327 14443.98 30.66 55983.32 88888.00 2021-11-23 19:57:48.911 327 14443.99 30.62 55983.35 88888.00 2021-11-23 19:57:49.411 327 14444.00 30.64 55983.31 88888.00 2021-11-23 19:57:49.911 327 14444.00 30.65 55983.31 88888.00 2021-11-23 19:57:50.411 327 14443.98 30.65 55983.31 88888.00 2021-11-23 19:57:50.911 327 14443.96 30.66 55983.33 88888.00 2021-11-23 19:57:51.411 327 14444.00 30.53 55983.38 88888.00 2021-11-23 19:57:51.911 327 14444.04 30.54 55983.38 88888.00 2021-11-23 19:57:52.411 327 14444.01 30.57 55983.40 88888.00 2021-11-23 19:57:52.911 327 14444.06 30.64 55983.38 88888.00 2021-11-23 19:57:53.411 327 14444.08 30.62 55983.31 88888.00 2021-11-23 19:57:53.911 327 14444.08 30.59 55983.29 88888.00 2021-11-23 19:57:54.411 327 14444.06 30.53 55983.33 88888.00 2021-11-23 19:57:54.911 327 14444.09 30.55 55983.41 88888.00 2021-11-23 19:57:55.911 327 14444.15 30.45 55983.32 88888.00 2021-11-23 19:57:56.411 327 14444.15 30.50 55983.29 88888.00 2021-11-23 19:57:56.911 327 14444.16 30.54 55983.34 88888.00 2021-11-23 19:57:57.411 327 14444.18 30.57 55983.44 88888.00 2021-11-23 19:57:57.911 327 14444.18 30.57 55983.44 88888.00 2021-11-23 19:57:58.411 327 14444.19 30.53 55983.34 88888.00 2021-11-23 19:57:58.911 327 14444.18 30.47 55983.22 88888.00 2021-11-23 19:57:59.411 327 14444.19 30.45 55983.19 88888.00 2021-11-23 19:57:59.911 327 14444.17 30.46 55983.19 88888.00 2021-11-23 19:58:00.411 327 14444.23 30.42 55983.24 88888.00 2021-11-23 19:58:00.912 327 14444.23 30.39 55983.22 88888.00 2021-11-23 19:58:01.412 327 14444.23 30.48 55983.19 88888.00 2021-11-23 19:58:01.912 327 14444.24 30.53 55983.19 88888.00 2021-11-23 19:58:02.412 327 14444.23 30.50 55983.30 88888.00 2021-11-23 19:58:02.912 327 14444.22 30.51 55983.31 88888.00 2021-11-23 19:58:03.412 327 14444.21 30.55 55983.20 88888.00 2021-11-23 19:58:03.912 327 14444.24 30.54 55983.24 88888.00 2021-11-23 19:58:04.412 327 14444.25 30.54 55983.31 88888.00 2021-11-23 19:58:04.912 327 14444.27 30.51 55983.32 88888.00 2021-11-23 19:58:05.412 327 14444.26 30.57 55983.28 88888.00 2021-11-23 19:58:05.912 327 14444.26 30.54 55983.25 88888.00 2021-11-23 19:58:06.412 327 14444.26 30.51 55983.25 88888.00 2021-11-23 19:58:06.912 327 14444.29 30.56 55983.25 88888.00 2021-11-23 19:58:07.412 327 14444.31 30.46 55983.22 88888.00 2021-11-23 19:58:07.912 327 14444.32 30.45 55983.21 88888.00 2021-11-23 19:58:08.412 327 14444.29 30.40 55983.16 88888.00 2021-11-23 19:58:08.912 327 14444.28 30.43 55983.20 88888.00 2021-11-23 19:58:09.412 327 14444.34 30.51 55983.24 88888.00 2021-11-23 19:58:09.912 327 14444.34 30.43 55983.21 88888.00 2021-11-23 19:58:10.412 327 14444.37 30.32 55983.17 88888.00 2021-11-23 19:58:10.912 327 14444.35 30.25 55983.20 88888.00 2021-11-23 19:58:11.412 327 14444.33 30.25 55983.19 88888.00 2021-11-23 19:58:11.912 327 14444.35 30.24 55983.22 88888.00 2021-11-23 19:58:12.412 327 14444.36 30.34 55983.21 88888.00 2021-11-23 19:58:12.912 327 14444.34 30.40 55983.16 88888.00 2021-11-23 19:58:13.912 327 14444.35 30.29 55983.24 88888.00 2021-11-23 19:58:14.412 327 14444.33 30.43 55983.29 88888.00 2021-11-23 19:58:14.912 327 14444.35 30.54 55983.26 88888.00 2021-11-23 19:58:15.412 327 14444.41 30.46 55983.21 88888.00 2021-11-23 19:58:15.912 327 14444.42 30.42 55983.21 88888.00 2021-11-23 19:58:16.412 327 14444.42 30.50 55983.25 88888.00 2021-11-23 19:58:16.912 327 14444.41 30.50 55983.24 88888.00 2021-11-23 19:58:17.412 327 14444.38 30.38 55983.16 88888.00 2021-11-23 19:58:17.912 327 14444.38 30.35 55983.17 88888.00 2021-11-23 19:58:18.412 327 14444.44 30.45 55983.19 88888.00 2021-11-23 19:58:18.912 327 14444.45 30.50 55983.21 88888.00 2021-11-23 19:58:19.412 327 14444.49 30.37 55983.15 88888.00 2021-11-23 19:58:19.912 327 14444.50 30.32 55983.11 88888.00 2021-11-23 19:58:20.412 327 14444.47 30.31 55983.15 88888.00 2021-11-23 19:58:20.912 327 14444.47 30.37 55983.17 88888.00 2021-11-23 19:58:21.412 327 14444.50 30.45 55983.15 88888.00 2021-11-23 19:58:21.912 327 14444.47 30.40 55983.20 88888.00 2021-11-23 19:58:22.412 327 14444.51 30.38 55983.26 88888.00 2021-11-23 19:58:22.912 327 14444.50 30.39 55983.29 88888.00 2021-11-23 19:58:23.412 327 14444.42 30.35 55983.26 88888.00 2021-11-23 19:58:23.912 327 14444.41 30.34 55983.22 88888.00 2021-11-23 19:58:24.412 327 14444.37 30.37 55983.26 88888.00 2021-11-23 19:58:24.912 327 14444.41 30.31 55983.26 88888.00 2021-11-23 19:58:25.412 327 14444.42 30.26 55983.22 88888.00 2021-11-23 19:58:25.912 327 14444.44 30.35 55983.20 88888.00 2021-11-23 19:58:26.412 327 14444.47 30.35 55983.16 88888.00 2021-11-23 19:58:26.912 327 14444.50 30.42 55983.17 88888.00 2021-11-23 19:58:27.412 327 14444.51 30.39 55983.17 88888.00 2021-11-23 19:58:27.912 327 14444.52 30.35 55983.13 88888.00 2021-11-23 19:58:28.412 327 14444.55 30.37 55983.16 88888.00 2021-11-23 19:58:28.912 327 14444.55 30.37 55983.19 88888.00 2021-11-23 19:58:29.412 327 14444.52 30.38 55983.16 88888.00 2021-11-23 19:58:29.912 327 14444.52 30.43 55983.19 88888.00 2021-11-23 19:58:30.412 327 14444.54 30.49 55983.23 88888.00 2021-11-23 19:58:30.912 327 14444.56 30.46 55983.25 88888.00 2021-11-23 19:58:31.412 327 14444.57 30.39 55983.19 88888.00 2021-11-23 19:58:31.912 327 14444.57 30.39 55983.19 88888.00 2021-11-23 19:58:32.412 327 14444.60 30.46 55983.22 88888.00 2021-11-23 19:58:32.912 327 14444.61 30.49 55983.23 88888.00 2021-11-23 19:58:33.412 327 14444.61 30.46 55983.21 88888.00 2021-11-23 19:58:33.912 327 14444.57 30.43 55983.21 88888.00 2021-11-23 19:58:34.412 327 14444.60 30.42 55983.21 88888.00 2021-11-23 19:58:34.912 327 14444.62 30.53 55983.24 88888.00 2021-11-23 19:58:35.412 327 14444.64 30.46 55983.19 88888.00 2021-11-23 19:58:35.912 327 14444.64 30.32 55983.20 88888.00 2021-11-23 19:58:36.412 327 14444.64 30.30 55983.21 88888.00 2021-11-23 19:58:36.912 327 14444.63 30.30 55983.22 88888.00 2021-11-23 19:58:37.412 327 14444.65 30.42 55983.25 88888.00 2021-11-23 19:58:37.912 327 14444.78 30.48 55983.32 88888.00 2021-11-23 19:58:38.412 327 14444.82 30.45 55983.33 88888.00 2021-11-23 19:58:38.913 327 14444.84 30.49 55983.33 88888.00 2021-11-23 19:58:39.413 327 14444.84 30.42 55983.32 88888.00 2021-11-23 19:58:39.913 327 14444.87 30.41 55983.32 88888.00 2021-11-23 19:58:40.413 327 14444.88 30.42 55983.35 88888.00 2021-11-23 19:58:40.913 327 14444.86 30.42 55983.35 88888.00 2021-11-23 19:58:41.413 327 14444.81 30.41 55983.31 88888.00 2021-11-23 19:58:41.913 327 14444.80 30.46 55983.33 88888.00 2021-11-23 19:58:42.413 327 14444.83 30.51 55983.36 88888.00 2021-11-23 19:58:42.913 327 14444.84 30.53 55983.33 88888.00 2021-11-23 19:58:43.413 327 14444.90 30.49 55983.35 88888.00 2021-11-23 19:58:43.913 327 14444.93 30.55 55983.42 88888.00 2021-11-23 19:58:44.413 327 14444.94 30.57 55983.35 88888.00 2021-11-23 19:58:44.913 327 14444.94 30.51 55983.34 88888.00 2021-11-23 19:58:45.413 327 14444.96 30.51 55983.40 88888.00 2021-11-23 19:58:45.913 327 14444.97 30.40 55983.43 88888.00 2021-11-23 19:58:46.413 327 14445.00 30.35 55983.43 88888.00 2021-11-23 19:58:46.913 327 14445.00 30.43 55983.41 88888.00 2021-11-23 19:58:47.413 327 14445.01 30.50 55983.40 88888.00 2021-11-23 19:58:47.913 327 14445.02 30.49 55983.32 88888.00 2021-11-23 19:58:48.413 327 14445.01 30.38 55983.31 88888.00 2021-11-23 19:58:48.913 327 14445.01 30.40 55983.36 88888.00 2021-11-23 19:58:49.413 327 14445.02 30.51 55983.38 88888.00 2021-11-23 19:58:49.913 327 14445.09 30.48 55983.34 88888.00 2021-11-23 19:58:50.413 327 14445.07 30.50 55983.38 88888.00 2021-11-23 19:58:50.913 327 14445.11 30.50 55983.42 88888.00 2021-11-23 19:58:51.413 327 14445.10 30.49 55983.43 88888.00 2021-11-23 19:58:51.913 327 14445.10 30.45 55983.41 88888.00 2021-11-23 19:58:52.413 327 14445.11 30.37 55983.48 88888.00 2021-11-23 19:58:52.913 327 14445.12 30.47 55983.48 88888.00 2021-11-23 19:58:53.413 327 14445.17 30.55 55983.41 88888.00 2021-11-23 19:58:53.913 327 14445.20 30.51 55983.41 88888.00 2021-11-23 19:58:54.413 327 14445.21 30.43 55983.51 88888.00 2021-11-23 19:58:54.913 327 14445.25 30.45 55983.52 88888.00 2021-11-23 19:58:55.413 327 14445.24 30.50 55983.54 88888.00 2021-11-23 19:58:55.913 327 14445.26 30.45 55983.53 88888.00 2021-11-23 19:58:56.413 327 14445.28 30.40 55983.48 88888.00 2021-11-23 19:58:57.413 327 14445.38 30.43 55983.51 88888.00 2021-11-23 19:58:57.913 327 14445.30 30.43 55983.51 88888.00 2021-11-23 19:58:58.413 327 14445.28 30.35 55983.54 88888.00 2021-11-23 19:58:58.913 327 14445.28 30.33 55983.58 88888.00 2021-11-23 19:58:59.413 327 14445.34 30.30 55983.53 88888.00 2021-11-23 19:58:59.913 327 14445.33 30.28 55983.57 88888.00 2021-11-23 19:59:00.413 327 14445.37 30.30 55983.57 88888.00 2021-11-23 19:59:00.913 327 14445.39 30.34 55983.56 88888.00 2021-11-23 19:59:01.413 327 14445.39 30.37 55983.59 88888.00 2021-11-23 19:59:01.913 327 14445.37 30.34 55983.60 88888.00 2021-11-23 19:59:02.413 327 14445.35 30.26 55983.59 88888.00 2021-11-23 19:59:02.913 327 14445.37 30.30 55983.56 88888.00 2021-11-23 19:59:03.413 327 14445.35 30.31 55983.52 88888.00 2021-11-23 19:59:03.913 327 14445.36 30.29 55983.52 88888.00 2021-11-23 19:59:04.413 327 14445.43 30.29 55983.57 88888.00 2021-11-23 19:59:04.913 327 14445.46 30.28 55983.54 88888.00 2021-11-23 19:59:05.413 327 14445.47 30.29 55983.60 88888.00 2021-11-23 19:59:05.913 327 14445.47 30.23 55983.53 88888.00 2021-11-23 19:59:06.413 327 14445.46 30.26 55983.49 88888.00 2021-11-23 19:59:06.913 327 14445.47 30.32 55983.51 88888.00 2021-11-23 19:59:07.413 327 14445.47 30.37 55983.47 88888.00 2021-11-23 19:59:07.913 327 14445.49 30.35 55983.47 88888.00 2021-11-23 19:59:08.413 327 14445.47 30.21 55983.50 88888.00 2021-11-23 19:59:08.913 327 14445.52 30.17 55983.45 88888.00 2021-11-23 19:59:09.413 327 14445.49 30.18 55983.50 88888.00 2021-11-23 19:59:09.913 327 14445.48 30.23 55983.59 88888.00 2021-11-23 19:59:10.413 327 14445.51 30.17 55983.53 88888.00 2021-11-23 19:59:10.913 327 14445.52 30.24 55983.53 88888.00 2021-11-23 19:59:11.413 327 14445.52 30.24 55983.57 88888.00 2021-11-23 19:59:11.913 327 14445.55 30.25 55983.53 88888.00 2021-11-23 19:59:12.413 327 14445.56 30.32 55983.53 88888.00 2021-11-23 19:59:12.913 327 14445.58 30.33 55983.57 88888.00 2021-11-23 19:59:13.413 327 14445.56 30.32 55983.54 88888.00 2021-11-23 19:59:13.913 327 14445.55 30.26 55983.51 88888.00 2021-11-23 19:59:14.413 327 14445.57 30.37 55983.54 88888.00 2021-11-23 19:59:14.913 327 14445.58 30.39 55983.57 88888.00 2021-11-23 19:59:15.413 327 14445.58 30.37 55983.60 88888.00 2021-11-23 19:59:15.913 327 14445.55 30.37 55983.64 88888.00 2021-11-23 19:59:16.413 327 14445.54 30.35 55983.57 88888.00 2021-11-23 19:59:17.413 327 14445.54 30.40 55983.58 88888.00 2021-11-23 19:59:17.913 327 14445.57 30.35 55983.60 88888.00 2021-11-23 19:59:18.413 327 14445.56 30.32 55983.63 88888.00 2021-11-23 19:59:18.913 327 14445.55 30.28 55983.62 88888.00 2021-11-23 19:59:19.404 327 14445.54 30.33 55983.52 88888.00 2021-11-23 19:59:19.904 327 14445.54 30.37 55983.50 88888.00 2021-11-23 19:59:20.404 327 14445.56 30.34 55983.50 88888.00 2021-11-23 19:59:20.904 327 14445.59 30.26 55983.45 88888.00 2021-11-23 19:59:21.404 327 14445.62 30.40 55983.48 88888.00 2021-11-23 19:59:21.904 327 14445.62 30.39 55983.53 88888.00 2021-11-23 19:59:22.404 327 14445.63 30.29 55983.54 88888.00 2021-11-23 19:59:22.904 327 14445.64 30.32 55983.58 88888.00 2021-11-23 19:59:23.404 327 14445.65 30.34 55983.59 88888.00 2021-11-23 19:59:23.904 327 14445.68 30.45 55983.57 88888.00 2021-11-23 19:59:24.404 327 14445.72 30.57 55983.57 88888.00 2021-11-23 19:59:24.904 327 14445.70 30.49 55983.58 88888.00 2021-11-23 19:59:25.404 327 14445.67 30.40 55983.58 88888.00 2021-11-23 19:59:25.904 327 14445.68 30.33 55983.54 88888.00 2021-11-23 19:59:26.404 327 14445.65 30.30 55983.50 88888.00 2021-11-23 19:59:27.404 327 14445.66 30.29 55983.56 88888.00 2021-11-23 19:59:27.904 327 14445.66 30.38 55983.59 88888.00 2021-11-23 19:59:28.404 327 14445.64 30.32 55983.62 88888.00 2021-11-23 19:59:28.904 327 14445.66 30.35 55983.60 88888.00 2021-11-23 19:59:29.404 327 14445.64 30.32 55983.60 88888.00 2021-11-23 19:59:29.904 327 14445.58 30.29 55983.62 88888.00 2021-11-23 19:59:30.404 327 14445.58 30.32 55983.62 88888.00 2021-11-23 19:59:30.904 327 14445.59 30.31 55983.60 88888.00 2021-11-23 19:59:31.404 327 14445.57 30.37 55983.63 88888.00 2021-11-23 19:59:31.904 327 14445.56 30.38 55983.64 88888.00 2021-11-23 19:59:32.404 327 14445.54 30.40 55983.60 88888.00 2021-11-23 19:59:32.904 327 14445.54 30.39 55983.67 88888.00 2021-11-23 19:59:33.404 327 14445.56 30.40 55983.66 88888.00 2021-11-23 19:59:33.904 327 14445.58 30.40 55983.60 88888.00 2021-11-23 19:59:34.404 327 14445.54 30.32 55983.60 88888.00 2021-11-23 19:59:34.904 327 14445.55 30.28 55983.56 88888.00 2021-11-23 19:59:35.404 327 14445.61 30.18 55983.59 88888.00 2021-11-23 19:59:35.904 327 14445.70 30.21 55983.61 88888.00 2021-11-23 19:59:36.404 327 14445.70 30.18 55983.60 88888.00 2021-11-23 19:59:36.904 327 14445.65 30.20 55983.62 88888.00 2021-11-23 19:59:37.404 327 14445.63 30.26 55983.62 88888.00 2021-11-23 19:59:37.904 327 14445.62 30.26 55983.58 88888.00 2021-11-23 19:59:38.404 327 14445.62 30.21 55983.58 88888.00 2021-11-23 19:59:38.904 327 14445.64 30.23 55983.57 88888.00 2021-11-23 19:59:39.404 327 14445.66 30.21 55983.56 88888.00 2021-11-23 19:59:39.904 327 14445.70 30.07 55983.54 88888.00 2021-11-23 19:59:40.404 327 14445.67 30.06 55983.56 88888.00 2021-11-23 19:59:40.904 327 14445.68 30.07 55983.58 88888.00 2021-11-23 19:59:41.404 327 14445.75 30.14 55983.57 88888.00 2021-11-23 19:59:41.904 327 14445.75 30.13 55983.56 88888.00 2021-11-23 19:59:42.404 327 14445.75 30.12 55983.58 88888.00 2021-11-23 19:59:42.904 327 14445.73 30.16 55983.67 88888.00 2021-11-23 19:59:43.404 327 14445.71 30.20 55983.59 88888.00 2021-11-23 19:59:43.904 327 14445.73 30.11 55983.51 88888.00 2021-11-23 19:59:44.404 327 14445.76 30.04 55983.56 88888.00 2021-11-23 19:59:44.904 327 14445.77 30.05 55983.51 88888.00 2021-11-23 19:59:45.404 327 14445.80 30.01 55983.52 88888.00 2021-11-23 19:59:45.904 327 14445.80 29.99 55983.49 88888.00 2021-11-23 19:59:46.404 327 14445.75 29.97 55983.41 88888.00 2021-11-23 19:59:46.904 327 14445.71 30.13 55983.50 88888.00 2021-11-23 19:59:47.404 327 14445.68 30.22 55983.48 88888.00 2021-11-23 19:59:47.904 327 14445.66 30.22 55983.39 88888.00 2021-11-23 19:59:48.404 327 14445.65 30.24 55983.38 88888.00 2021-11-23 19:59:48.904 327 14445.64 30.21 55983.41 88888.00 2021-11-23 19:59:49.404 327 14445.66 30.24 55983.45 88888.00 2021-11-23 19:59:49.904 327 14445.66 30.25 55983.39 88888.00 2021-11-23 19:59:50.404 327 14445.65 30.34 55983.33 88888.00 2021-11-23 19:59:50.904 327 14445.67 30.34 55983.38 88888.00 2021-11-23 19:59:51.404 327 14445.68 30.32 55983.48 88888.00 2021-11-23 19:59:51.904 327 14445.70 30.28 55983.48 88888.00 2021-11-23 19:59:52.404 327 14445.71 30.30 55983.50 88888.00 2021-11-23 19:59:52.904 327 14445.76 30.31 55983.44 88888.00 2021-11-23 19:59:53.404 327 14445.77 30.42 55983.45 88888.00 2021-11-23 19:59:53.904 327 14445.80 30.37 55983.43 88888.00 2021-11-23 19:59:54.404 327 14445.75 30.42 55983.41 88888.00 2021-11-23 19:59:54.904 327 14445.72 30.39 55983.47 88888.00 2021-11-23 19:59:55.404 327 14445.76 30.43 55983.39 88888.00 2021-11-23 19:59:55.904 327 14445.77 30.45 55983.36 88888.00 2021-11-23 19:59:56.404 327 14445.79 30.47 55983.33 88888.00 2021-11-23 19:59:56.904 327 14445.83 30.40 55983.32 88888.00 2021-11-23 19:59:57.404 327 14445.84 30.39 55983.35 88888.00 2021-11-23 19:59:57.904 327 14445.80 30.50 55983.29 88888.00 2021-11-23 19:59:58.404 327 14445.80 30.77 55983.33 88888.00 2021-11-23 19:59:58.904 327 14445.83 30.59 55983.31 88888.00 2021-11-23 19:59:59.404 327 14445.86 30.45 55983.31 88888.00 2021-11-23 19:59:59.904 327 14445.89 30.54 55983.39 88888.00 2021-11-23 20:00:00.404 327 14445.89 30.54 55983.42 88888.00 2021-11-23 20:00:00.904 327 14445.90 30.49 55983.41 88888.00 2021-11-23 20:00:01.404 327 14445.88 30.50 55983.35 88888.00 2021-11-23 20:00:01.904 327 14445.93 30.47 55983.36 88888.00 2021-11-23 20:00:02.404 327 14445.94 30.39 55983.34 88888.00 2021-11-23 20:00:02.904 327 14445.98 30.28 55983.33 88888.00 2021-11-23 20:00:03.404 327 14446.00 30.29 55983.36 88888.00 2021-11-23 20:00:03.904 327 14446.02 30.30 55983.33 88888.00 2021-11-23 20:00:04.404 327 14446.09 30.39 55983.33 88888.00 2021-11-23 20:00:04.904 327 14446.11 30.43 55983.31 88888.00 2021-11-23 20:00:05.405 327 14446.09 30.49 55983.29 88888.00 2021-11-23 20:00:05.905 327 14446.11 30.51 55983.28 88888.00 2021-11-23 20:00:06.405 327 14446.11 30.56 55983.29 88888.00 2021-11-23 20:00:06.905 327 14446.18 30.55 55983.33 88888.00 2021-11-23 20:00:07.405 327 14446.22 30.54 55983.34 88888.00 2021-11-23 20:00:07.905 327 14446.20 30.57 55983.31 88888.00 2021-11-23 20:00:08.405 327 14446.23 30.56 55983.25 88888.00 2021-11-23 20:00:08.905 327 14446.24 30.46 55983.33 88888.00 2021-11-23 20:00:09.405 327 14446.20 30.39 55983.36 88888.00 2021-11-23 20:00:09.905 327 14446.27 30.47 55983.35 88888.00 2021-11-23 20:00:10.405 327 14446.33 30.53 55983.26 88888.00 2021-11-23 20:00:10.905 327 14446.36 30.55 55983.33 88888.00 2021-11-23 20:00:11.405 327 14446.38 30.51 55983.35 88888.00 2021-11-23 20:00:11.905 327 14446.37 30.56 55983.36 88888.00 2021-11-23 20:00:12.405 327 14446.38 30.57 55983.32 88888.00 2021-11-23 20:00:12.905 327 14446.39 30.54 55983.32 88888.00 2021-11-23 20:00:13.405 327 14446.37 30.51 55983.33 88888.00 2021-11-23 20:00:13.905 327 14446.36 30.68 55983.35 88888.00 2021-11-23 20:00:14.405 327 14446.36 30.57 55983.34 88888.00 2021-11-23 20:00:14.905 327 14446.38 30.47 55983.35 88888.00 2021-11-23 20:00:15.405 327 14446.41 30.46 55983.36 88888.00 2021-11-23 20:00:15.905 327 14446.44 30.47 55983.38 88888.00 2021-11-23 20:00:16.405 327 14446.48 30.50 55983.32 88888.00 2021-11-23 20:00:16.905 327 14446.50 30.53 55983.32 88888.00 2021-11-23 20:00:17.405 327 14446.56 30.60 55983.35 88888.00 2021-11-23 20:00:17.905 327 14446.59 30.56 55983.33 88888.00 2021-11-23 20:00:19.405 327 14446.61 30.60 55983.33 88888.00 2021-11-23 20:00:19.905 327 14446.59 30.57 55983.28 88888.00 2021-11-23 20:00:20.405 327 14446.60 30.55 55983.30 88888.00 2021-11-23 20:00:20.905 327 14446.59 30.55 55983.30 88888.00 2021-11-23 20:00:21.405 327 14446.64 30.49 55983.26 88888.00 2021-11-23 20:00:21.905 327 14446.68 30.56 55983.29 88888.00 2021-11-23 20:00:22.405 327 14446.68 30.62 55983.25 88888.00 2021-11-23 20:00:22.905 327 14446.68 30.57 55983.25 88888.00 2021-11-23 20:00:23.405 327 14446.77 30.54 55983.31 88888.00 2021-11-23 20:00:23.905 327 14446.78 30.55 55983.32 88888.00 2021-11-23 20:00:24.405 327 14446.75 30.47 55983.28 88888.00 2021-11-23 20:00:24.905 327 14446.76 30.70 55983.28 88888.00 2021-11-23 20:00:25.405 327 14446.75 30.65 55983.28 88888.00 2021-11-23 20:00:25.905 327 14446.76 30.59 55983.28 88888.00 2021-11-23 20:00:26.405 327 14446.79 30.55 55983.25 88888.00 2021-11-23 20:00:26.905 327 14446.79 30.56 55983.25 88888.00 2021-11-23 20:00:27.405 327 14446.79 30.54 55983.26 88888.00 2021-11-23 20:00:27.905 327 14446.83 30.54 55983.28 88888.00 2021-11-23 20:00:28.905 327 14446.87 30.47 55983.25 88888.00 2021-11-23 20:00:29.405 327 14446.85 30.46 55983.28 88888.00 2021-11-23 20:00:29.905 327 14446.83 30.41 55983.24 88888.00 2021-11-23 20:00:30.405 327 14446.84 30.33 55983.28 88888.00 2021-11-23 20:00:30.905 327 14446.83 30.30 55983.28 88888.00 2021-11-23 20:00:31.405 327 14446.84 30.24 55983.26 88888.00 2021-11-23 20:00:31.905 327 14446.82 30.21 55983.23 88888.00 2021-11-23 20:00:32.405 327 14446.83 30.29 55983.20 88888.00 2021-11-23 20:00:32.905 327 14446.90 30.34 55983.25 88888.00 2021-11-23 20:00:33.405 327 14446.92 30.37 55983.25 88888.00 2021-11-23 20:00:33.905 327 14446.92 30.35 55983.28 88888.00 2021-11-23 20:00:34.405 327 14446.91 30.32 55983.30 88888.00 2021-11-23 20:00:34.905 327 14446.91 30.31 55983.30 88888.00 2021-11-23 20:00:35.405 327 14446.86 30.25 55983.20 88888.00 2021-11-23 20:00:35.905 327 14446.87 30.22 55983.21 88888.00 2021-11-23 20:00:36.405 327 14446.84 30.21 55983.23 88888.00 2021-11-23 20:00:36.905 327 14446.82 30.26 55983.24 88888.00 2021-11-23 20:00:37.405 327 14446.84 30.24 55983.20 88888.00 2021-11-23 20:00:37.905 327 14446.85 30.29 55983.13 88888.00 2021-11-23 20:00:38.905 327 14446.85 30.25 55983.14 88888.00 2021-11-23 20:00:39.405 327 14446.88 30.25 55983.14 88888.00 2021-11-23 20:00:39.905 327 14446.93 30.26 55983.11 88888.00 2021-11-23 20:00:40.405 327 14446.93 30.39 55983.09 88888.00 2021-11-23 20:00:40.905 327 14446.94 30.46 55983.10 88888.00 2021-11-23 20:00:41.405 327 14446.96 30.41 55983.17 88888.00 2021-11-23 20:00:41.905 327 14446.95 30.33 55983.20 88888.00 2021-11-23 20:00:42.405 327 14446.98 30.34 55983.21 88888.00 2021-11-23 20:00:42.905 327 14446.97 30.42 55983.17 88888.00 2021-11-23 20:00:43.405 327 14446.96 30.47 55983.24 88888.00 2021-11-23 20:00:43.906 327 14446.95 30.53 55983.26 88888.00 2021-11-23 20:00:44.406 327 14447.00 30.45 55983.29 88888.00 2021-11-23 20:00:44.906 327 14447.04 30.34 55983.15 88888.00 2021-11-23 20:00:45.406 327 14447.03 30.31 55983.12 88888.00 2021-11-23 20:00:45.906 327 14447.02 30.25 55983.16 88888.00 2021-11-23 20:00:46.406 327 14447.01 30.25 55983.14 88888.00 2021-11-23 20:00:46.906 327 14447.03 30.21 55983.20 88888.00 2021-11-23 20:00:47.406 327 14447.05 30.24 55983.17 88888.00 2021-11-23 20:00:47.906 327 14447.05 30.26 55983.13 88888.00 2021-11-23 20:00:48.406 327 14447.05 30.32 55983.13 88888.00 2021-11-23 20:00:48.906 327 14447.03 30.30 55983.13 88888.00 2021-11-23 20:00:49.406 327 14447.05 30.37 55983.21 88888.00 2021-11-23 20:00:49.906 327 14447.04 30.46 55983.24 88888.00 2021-11-23 20:00:50.406 327 14447.04 30.40 55983.15 88888.00 2021-11-23 20:00:50.906 327 14447.06 30.35 55983.21 88888.00 2021-11-23 20:00:51.406 327 14447.10 30.37 55983.24 88888.00 2021-11-23 20:00:51.906 327 14447.06 30.45 55983.24 88888.00 2021-11-23 20:00:52.406 327 14447.05 30.51 55983.22 88888.00 2021-11-23 20:00:52.906 327 14447.09 30.45 55983.15 88888.00 2021-11-23 20:00:53.406 327 14447.10 30.41 55983.12 88888.00 2021-11-23 20:00:53.906 327 14447.11 30.42 55983.13 88888.00 2021-11-23 20:00:54.406 327 14447.15 30.49 55983.11 88888.00 2021-11-23 20:00:54.906 327 14447.16 30.54 55983.12 88888.00 2021-11-23 20:00:55.406 327 14447.14 30.49 55983.16 88888.00 2021-11-23 20:00:55.906 327 14447.18 30.54 55983.21 88888.00 2021-11-23 20:00:56.906 327 14447.20 30.57 55983.16 88888.00 2021-11-23 20:00:57.406 327 14447.16 30.54 55983.15 88888.00 2021-11-23 20:00:57.906 327 14447.16 30.51 55983.22 88888.00 2021-11-23 20:00:58.406 327 14447.20 30.45 55983.24 88888.00 2021-11-23 20:00:58.906 327 14447.20 30.43 55983.17 88888.00 2021-11-23 20:00:59.406 327 14447.16 30.53 55983.22 88888.00 2021-11-23 20:00:59.906 327 14447.22 30.48 55983.24 88888.00 2021-11-23 20:01:00.406 327 14447.26 30.50 55983.21 88888.00 2021-11-23 20:01:00.906 327 14447.23 30.53 55983.26 88888.00 2021-11-23 20:01:01.406 327 14447.24 30.42 55983.28 88888.00 2021-11-23 20:01:01.906 327 14447.29 30.51 55983.28 88888.00 2021-11-23 20:01:02.406 327 14447.38 30.63 55983.39 88888.00 2021-11-23 20:01:02.906 327 14447.40 30.59 55983.35 88888.00 2021-11-23 20:01:03.406 327 14447.40 30.45 55983.32 88888.00 2021-11-23 20:01:03.906 327 14447.42 30.39 55983.34 88888.00 2021-11-23 20:01:04.406 327 14447.43 30.45 55983.36 88888.00 2021-11-23 20:01:04.906 327 14447.47 30.45 55983.38 88888.00 2021-11-23 20:01:05.406 327 14447.48 30.50 55983.35 88888.00 2021-11-23 20:01:05.906 327 14447.48 30.46 55983.39 88888.00 2021-11-23 20:01:06.906 327 14447.55 30.42 55983.40 88888.00 2021-11-23 20:01:07.406 327 14447.58 30.39 55983.47 88888.00 2021-11-23 20:01:07.906 327 14447.56 30.29 55983.51 88888.00 2021-11-23 20:01:08.906 327 14447.58 30.29 55983.54 88888.00 2021-11-23 20:01:09.406 327 14447.58 30.34 55983.42 88888.00 2021-11-23 20:01:09.906 327 14447.58 30.49 55983.45 88888.00 2021-11-23 20:01:10.406 327 14447.57 30.48 55983.42 88888.00 2021-11-23 20:01:10.906 327 14447.58 30.51 55983.45 88888.00 2021-11-23 20:01:11.406 327 14447.53 30.57 55983.48 88888.00 2021-11-23 20:01:11.906 327 14447.56 30.53 55983.45 88888.00 2021-11-23 20:01:12.406 327 14447.61 30.49 55983.42 88888.00 2021-11-23 20:01:12.906 327 14447.59 30.53 55983.48 88888.00 2021-11-23 20:01:13.406 327 14447.59 30.55 55983.49 88888.00 2021-11-23 20:01:13.906 327 14447.59 30.60 55983.48 88888.00 2021-11-23 20:01:14.406 327 14447.60 30.62 55983.49 88888.00 2021-11-23 20:01:14.906 327 14447.60 30.55 55983.50 88888.00 2021-11-23 20:01:15.406 327 14447.58 30.58 55983.49 88888.00 2021-11-23 20:01:15.906 327 14447.57 30.49 55983.48 88888.00 2021-11-23 20:01:16.406 327 14447.58 30.49 55983.42 88888.00 2021-11-23 20:01:16.906 327 14447.59 30.62 55983.39 88888.00 2021-11-23 20:01:17.406 327 14447.65 30.60 55983.43 88888.00 2021-11-23 20:01:17.906 327 14447.66 30.60 55983.48 88888.00 2021-11-23 20:01:18.406 327 14447.66 30.60 55983.60 88888.00 2021-11-23 20:01:18.906 327 14447.65 30.60 55983.56 88888.00 2021-11-23 20:01:19.406 327 14447.68 30.65 55983.51 88888.00 2021-11-23 20:01:19.906 327 14447.65 30.70 55983.49 88888.00 2021-11-23 20:01:20.406 327 14447.65 30.64 55983.48 88888.00 2021-11-23 20:01:20.906 327 14447.66 30.64 55983.51 88888.00 2021-11-23 20:01:21.406 327 14447.68 30.76 55983.48 88888.00 2021-11-23 20:01:21.906 327 14447.67 30.75 55983.50 88888.00 2021-11-23 20:01:22.406 327 14447.61 30.68 55983.49 88888.00 2021-11-23 20:01:22.906 327 14447.63 30.66 55983.54 88888.00 2021-11-23 20:01:23.406 327 14447.69 30.67 55983.58 88888.00 2021-11-23 20:01:23.906 327 14447.69 30.72 55983.54 88888.00 2021-11-23 20:01:24.406 327 14447.68 30.76 55983.58 88888.00 2021-11-23 20:01:24.906 327 14447.72 30.81 55983.66 88888.00 2021-11-23 20:01:25.406 327 14447.74 30.79 55983.63 88888.00 2021-11-23 20:01:25.906 327 14447.80 30.80 55983.57 88888.00 2021-11-23 20:01:26.406 327 14447.79 30.83 55983.53 88888.00 2021-11-23 20:01:26.906 327 14447.70 30.80 55983.56 88888.00 2021-11-23 20:01:27.406 327 14447.65 30.74 55983.54 88888.00 2021-11-23 20:01:27.906 327 14447.66 30.73 55983.57 88888.00 2021-11-23 20:01:28.406 327 14447.69 30.77 55983.56 88888.00 2021-11-23 20:01:28.907 327 14447.74 30.81 55983.57 88888.00 2021-11-23 20:01:29.407 327 14447.76 30.82 55983.62 88888.00 2021-11-23 20:01:29.907 327 14447.76 30.75 55983.67 88888.00 2021-11-23 20:01:30.407 327 14447.70 30.81 55983.69 88888.00 2021-11-23 20:01:30.907 327 14447.74 30.77 55983.64 88888.00 2021-11-23 20:01:31.407 327 14447.75 30.80 55983.62 88888.00 2021-11-23 20:01:31.907 327 14447.75 30.66 55983.67 88888.00 2021-11-23 20:01:32.407 327 14447.80 30.72 55983.67 88888.00 2021-11-23 20:01:32.907 327 14447.86 30.82 55983.72 88888.00 2021-11-23 20:01:33.407 327 14447.85 30.82 55983.68 88888.00 2021-11-23 20:01:33.907 327 14447.87 30.74 55983.69 88888.00 2021-11-23 20:01:34.407 327 14447.90 30.67 55983.75 88888.00 2021-11-23 20:01:34.907 327 14447.91 30.77 55983.77 88888.00 2021-11-23 20:01:35.407 327 14447.93 30.80 55983.78 88888.00 2021-11-23 20:01:35.907 327 14447.93 30.75 55983.75 88888.00 2021-11-23 20:01:36.407 327 14447.88 30.74 55983.76 88888.00 2021-11-23 20:01:36.907 327 14447.87 30.67 55983.78 88888.00 2021-11-23 20:01:37.407 327 14447.91 30.62 55983.77 88888.00 2021-11-23 20:01:37.907 327 14447.96 30.63 55983.78 88888.00 2021-11-23 20:01:38.407 327 14447.91 30.70 55983.82 88888.00 2021-11-23 20:01:38.907 327 14447.90 30.62 55983.88 88888.00 2021-11-23 20:01:39.407 327 14447.97 30.56 55983.88 88888.00 2021-11-23 20:01:40.407 327 14447.98 30.57 55983.85 88888.00 2021-11-23 20:01:40.907 327 14447.98 30.56 55983.91 88888.00 2021-11-23 20:01:41.407 327 14448.02 30.66 55983.94 88888.00 2021-11-23 20:01:41.907 327 14448.00 30.73 55983.89 88888.00 2021-11-23 20:01:42.407 327 14447.98 30.70 55983.90 88888.00 2021-11-23 20:01:42.907 327 14447.96 30.65 55983.91 88888.00 2021-11-23 20:01:43.407 327 14447.99 30.67 55983.94 88888.00 2021-11-23 20:01:43.907 327 14448.00 30.71 55984.00 88888.00 2021-11-23 20:01:44.407 327 14448.00 30.75 55984.01 88888.00 2021-11-23 20:01:44.907 327 14447.97 30.77 55984.00 88888.00 2021-11-23 20:01:45.407 327 14448.03 30.75 55984.03 88888.00 2021-11-23 20:01:45.907 327 14448.03 30.73 55984.05 88888.00 2021-11-23 20:01:46.407 327 14447.99 30.73 55984.00 88888.00 2021-11-23 20:01:46.907 327 14448.03 30.73 55983.96 88888.00 2021-11-23 20:01:47.407 327 14448.00 30.80 55983.91 88888.00 2021-11-23 20:01:47.907 327 14448.02 30.77 55983.92 88888.00 2021-11-23 20:01:48.407 327 14448.08 30.75 55983.96 88888.00 2021-11-23 20:01:48.907 327 14448.15 30.77 55984.01 88888.00 2021-11-23 20:01:49.407 327 14448.18 30.75 55984.01 88888.00 2021-11-23 20:01:50.407 327 14448.21 30.74 55984.05 88888.00 2021-11-23 20:01:50.907 327 14448.21 30.65 55983.99 88888.00 2021-11-23 20:01:51.407 327 14448.22 30.74 55984.00 88888.00 2021-11-23 20:01:51.907 327 14448.23 30.72 55984.00 88888.00 2021-11-23 20:01:52.407 327 14448.26 30.57 55984.00 88888.00 2021-11-23 20:01:52.907 327 14448.24 30.66 55983.98 88888.00 2021-11-23 20:01:53.407 327 14448.27 30.76 55983.99 88888.00 2021-11-23 20:01:53.907 327 14448.26 30.73 55983.98 88888.00 2021-11-23 20:01:54.407 327 14448.22 30.71 55984.00 88888.00 2021-11-23 20:01:54.907 327 14448.18 30.66 55984.06 88888.00 2021-11-23 20:01:55.407 327 14448.22 30.60 55984.05 88888.00 2021-11-23 20:01:55.907 327 14448.22 30.65 55984.03 88888.00 2021-11-23 20:01:56.407 327 14448.23 30.64 55984.03 88888.00 2021-11-23 20:01:56.907 327 14448.22 30.60 55984.05 88888.00 2021-11-23 20:01:57.407 327 14448.22 30.67 55984.09 88888.00 2021-11-23 20:01:57.907 327 14448.25 30.72 55984.14 88888.00 2021-11-23 20:01:58.407 327 14448.25 30.73 55984.09 88888.00 2021-11-23 20:01:58.907 327 14448.25 30.71 55984.06 88888.00 2021-11-23 20:01:59.407 327 14448.26 30.70 55984.06 88888.00 2021-11-23 20:01:59.907 327 14448.26 30.66 55984.01 88888.00 2021-11-23 20:02:00.407 327 14448.28 30.70 55984.06 88888.00 2021-11-23 20:02:00.907 327 14448.31 30.70 55984.10 88888.00 2021-11-23 20:02:01.407 327 14448.30 30.73 55984.07 88888.00 2021-11-23 20:02:01.907 327 14448.30 30.72 55984.07 88888.00 2021-11-23 20:02:02.407 327 14448.30 30.74 55984.08 88888.00 2021-11-23 20:02:02.907 327 14448.33 30.79 55984.08 88888.00 2021-11-23 20:02:03.407 327 14448.35 30.75 55984.05 88888.00 2021-11-23 20:02:03.907 327 14448.35 30.67 55984.09 88888.00 2021-11-23 20:02:04.407 327 14448.32 30.62 55984.15 88888.00 2021-11-23 20:02:04.907 327 14448.35 30.71 55984.16 88888.00 2021-11-23 20:02:05.407 327 14448.33 30.75 55984.19 88888.00 2021-11-23 20:02:05.907 327 14448.33 30.80 55984.16 88888.00 2021-11-23 20:02:06.407 327 14448.31 30.84 55984.20 88888.00 2021-11-23 20:02:06.907 327 14448.32 30.81 55984.22 88888.00 2021-11-23 20:02:07.407 327 14448.31 30.73 55984.16 88888.00 2021-11-23 20:02:07.907 327 14448.27 30.73 55984.17 88888.00 2021-11-23 20:02:08.407 327 14448.22 30.76 55984.18 88888.00 2021-11-23 20:02:08.907 327 14448.22 30.79 55984.20 88888.00 2021-11-23 20:02:09.407 327 14448.22 30.80 55984.23 88888.00 2021-11-23 20:02:09.907 327 14448.21 30.81 55984.25 88888.00 2021-11-23 20:02:10.408 327 14448.22 30.82 55984.28 88888.00 2021-11-23 20:02:10.908 327 14448.26 30.84 55984.25 88888.00 2021-11-23 20:02:11.408 327 14448.25 30.88 55984.27 88888.00 2021-11-23 20:02:11.908 327 14448.24 30.77 55984.29 88888.00 2021-11-23 20:02:12.408 327 14448.24 30.79 55984.31 88888.00 2021-11-23 20:02:12.908 327 14448.27 30.87 55984.33 88888.00 2021-11-23 20:02:13.408 327 14448.25 30.87 55984.27 88888.00 2021-11-23 20:02:13.908 327 14448.26 30.82 55984.34 88888.00 2021-11-23 20:02:14.408 327 14448.25 30.88 55984.46 88888.00 2021-11-23 20:02:14.908 327 14448.23 30.88 55984.44 88888.00 2021-11-23 20:02:15.408 327 14448.23 30.75 55984.42 88888.00 2021-11-23 20:02:15.908 327 14448.22 30.79 55984.39 88888.00 2021-11-23 20:02:16.408 327 14448.22 30.87 55984.42 88888.00 2021-11-23 20:02:16.908 327 14448.22 30.93 55984.47 88888.00 2021-11-23 20:02:17.408 327 14448.22 30.92 55984.45 88888.00 2021-11-23 20:02:17.908 327 14448.21 30.77 55984.47 88888.00 2021-11-23 20:02:18.408 327 14448.18 30.74 55984.46 88888.00 2021-11-23 20:02:18.908 327 14448.18 30.76 55984.53 88888.00 2021-11-23 20:02:19.408 327 14448.18 30.73 55984.52 88888.00 2021-11-23 20:02:19.908 327 14448.20 30.80 55984.52 88888.00 2021-11-23 20:02:20.408 327 14448.18 30.88 55984.50 88888.00 2021-11-23 20:02:20.908 327 14448.17 30.85 55984.46 88888.00 2021-11-23 20:02:21.408 327 14448.17 30.72 55984.51 88888.00 2021-11-23 20:02:21.908 327 14448.20 30.74 55984.59 88888.00 2021-11-23 20:02:22.408 327 14448.20 30.71 55984.61 88888.00 2021-11-23 20:02:22.908 327 14448.23 30.66 55984.56 88888.00 2021-11-23 20:02:23.408 327 14448.21 30.72 55984.56 88888.00 2021-11-23 20:02:23.908 327 14448.22 30.82 55984.57 88888.00 2021-11-23 20:02:24.408 327 14448.23 30.91 55984.57 88888.00 2021-11-23 20:02:24.908 327 14448.21 30.88 55984.63 88888.00 2021-11-23 20:02:25.408 327 14448.24 30.83 55984.67 88888.00 2021-11-23 20:02:25.908 327 14448.23 30.82 55984.69 88888.00 2021-11-23 20:02:26.408 327 14448.23 30.71 55984.64 88888.00 2021-11-23 20:02:26.908 327 14448.25 30.67 55984.71 88888.00 2021-11-23 20:02:27.408 327 14448.18 30.80 55984.76 88888.00 2021-11-23 20:02:27.908 327 14448.17 30.79 55984.83 88888.00 2021-11-23 20:02:28.408 327 14448.20 30.80 55984.72 88888.00 2021-11-23 20:02:28.908 327 14448.23 31.00 55984.65 88888.00 2021-11-23 20:02:29.408 327 14448.26 30.85 55984.65 88888.00 2021-11-23 20:02:29.908 327 14448.27 30.79 55984.69 88888.00 2021-11-23 20:02:30.408 327 14448.27 30.73 55984.66 88888.00 2021-11-23 20:02:30.908 327 14448.30 30.77 55984.69 88888.00 2021-11-23 20:02:31.408 327 14448.28 30.74 55984.72 88888.00 2021-11-23 20:02:31.908 327 14448.27 30.75 55984.67 88888.00 2021-11-23 20:02:32.408 327 14448.30 30.82 55984.67 88888.00 2021-11-23 20:02:32.908 327 14448.33 30.80 55984.72 88888.00 2021-11-23 20:02:33.408 327 14448.34 30.79 55984.73 88888.00 2021-11-23 20:02:33.908 327 14448.34 30.77 55984.76 88888.00 2021-11-23 20:02:34.408 327 14448.32 30.79 55984.74 88888.00 2021-11-23 20:02:34.908 327 14448.32 30.75 55984.72 88888.00 2021-11-23 20:02:35.408 327 14448.35 30.70 55984.70 88888.00 2021-11-23 20:02:35.908 327 14448.36 30.71 55984.73 88888.00 2021-11-23 20:02:36.408 327 14448.32 30.64 55984.69 88888.00 2021-11-23 20:02:36.908 327 14448.34 30.57 55984.65 88888.00 2021-11-23 20:02:37.408 327 14448.34 30.62 55984.60 88888.00 2021-11-23 20:02:37.908 327 14448.33 30.60 55984.62 88888.00 2021-11-23 20:02:38.408 327 14448.36 30.49 55984.62 88888.00 2021-11-23 20:02:38.908 327 14448.35 30.38 55984.60 88888.00 2021-11-23 20:02:39.408 327 14448.35 30.45 55984.61 88888.00 2021-11-23 20:02:39.908 327 14448.33 30.59 55984.59 88888.00 2021-11-23 20:02:40.408 327 14448.34 30.54 55984.65 88888.00 2021-11-23 20:02:40.908 327 14448.35 30.46 55984.64 88888.00 2021-11-23 20:02:41.408 327 14448.33 30.53 55984.64 88888.00 2021-11-23 20:02:41.908 327 14448.35 30.60 55984.65 88888.00 2021-11-23 20:02:42.408 327 14448.41 30.54 55984.70 88888.00 2021-11-23 20:02:42.908 327 14448.40 30.56 55984.76 88888.00 2021-11-23 20:02:43.408 327 14448.36 30.60 55984.71 88888.00 2021-11-23 20:02:43.908 327 14448.34 30.57 55984.74 88888.00 2021-11-23 20:02:44.408 327 14448.34 30.54 55984.76 88888.00 2021-11-23 20:02:44.908 327 14448.35 30.59 55984.75 88888.00 2021-11-23 20:02:45.408 327 14448.34 30.60 55984.74 88888.00 2021-11-23 20:02:45.908 327 14448.39 30.54 55984.72 88888.00 2021-11-23 20:02:46.408 327 14448.40 30.51 55984.67 88888.00 2021-11-23 20:02:46.908 327 14448.37 30.45 55984.72 88888.00 2021-11-23 20:02:47.408 327 14448.40 30.56 55984.81 88888.00 2021-11-23 20:02:47.908 327 14448.39 30.59 55984.74 88888.00 2021-11-23 20:02:48.408 327 14448.42 30.57 55984.75 88888.00 2021-11-23 20:02:48.908 327 14448.41 30.58 55984.78 88888.00 2021-11-23 20:02:49.408 327 14448.37 30.62 55984.80 88888.00 2021-11-23 20:02:49.908 327 14448.37 30.58 55984.79 88888.00 2021-11-23 20:02:50.409 327 14448.36 30.51 55984.78 88888.00 2021-11-23 20:02:50.909 327 14448.40 30.57 55984.71 88888.00 2021-11-23 20:02:51.409 327 14448.37 30.49 55984.73 88888.00 2021-11-23 20:02:51.909 327 14448.35 30.49 55984.78 88888.00 2021-11-23 20:02:52.409 327 14448.36 30.53 55984.76 88888.00 2021-11-23 20:02:52.909 327 14448.33 30.50 55984.85 88888.00 2021-11-23 20:02:53.409 327 14448.32 30.55 55984.80 88888.00 2021-11-23 20:02:53.909 327 14448.34 30.54 55984.82 88888.00 2021-11-23 20:02:54.409 327 14448.34 30.56 55984.80 88888.00 2021-11-23 20:02:54.909 327 14448.37 30.60 55984.79 88888.00 2021-11-23 20:02:55.409 327 14448.41 30.49 55984.82 88888.00 2021-11-23 20:02:55.909 327 14448.37 30.47 55984.85 88888.00 2021-11-23 20:02:56.409 327 14448.40 30.48 55984.90 88888.00 2021-11-23 20:02:56.909 327 14448.41 30.42 55984.85 88888.00 2021-11-23 20:02:57.409 327 14448.37 30.48 55984.91 88888.00 2021-11-23 20:02:57.909 327 14448.43 30.45 55984.93 88888.00 2021-11-23 20:02:58.409 327 14448.46 30.47 55984.98 88888.00 2021-11-23 20:02:58.909 327 14448.48 30.51 55985.03 88888.00 2021-11-23 20:02:59.409 327 14448.49 30.50 55985.07 88888.00 2021-11-23 20:02:59.909 327 14448.46 30.55 55985.03 88888.00 2021-11-23 20:03:00.409 327 14448.50 30.58 55985.00 88888.00 2021-11-23 20:03:00.909 327 14448.48 30.62 55984.99 88888.00 2021-11-23 20:03:01.909 327 14448.48 30.63 55985.10 88888.00 2021-11-23 20:03:02.409 327 14448.45 30.58 55985.08 88888.00 2021-11-23 20:03:02.909 327 14448.46 30.53 55985.11 88888.00 2021-11-23 20:03:03.409 327 14448.51 30.51 55985.12 88888.00 2021-11-23 20:03:03.909 327 14448.55 30.48 55985.14 88888.00 2021-11-23 20:03:04.409 327 14448.53 30.54 55985.13 88888.00 2021-11-23 20:03:04.909 327 14448.50 30.57 55985.10 88888.00 2021-11-23 20:03:05.409 327 14448.53 30.57 55985.07 88888.00 2021-11-23 20:03:05.909 327 14448.55 30.54 55985.11 88888.00 2021-11-23 20:03:06.409 327 14448.58 30.58 55985.10 88888.00 2021-11-23 20:03:06.909 327 14448.53 30.60 55985.12 88888.00 2021-11-23 20:03:07.409 327 14448.48 30.62 55985.19 88888.00 2021-11-23 20:03:07.909 327 14448.46 30.60 55985.30 88888.00 2021-11-23 20:03:08.409 327 14448.49 30.59 55985.28 88888.00 2021-11-23 20:03:08.909 327 14448.53 30.59 55985.31 88888.00 2021-11-23 20:03:09.409 327 14448.54 30.62 55985.32 88888.00 2021-11-23 20:03:09.909 327 14448.55 30.60 55985.28 88888.00 2021-11-23 20:03:10.409 327 14448.53 30.55 55985.21 88888.00 2021-11-23 20:03:10.909 327 14448.54 30.59 55985.21 88888.00 2021-11-23 20:03:11.909 327 14448.46 30.58 55985.19 88888.00 2021-11-23 20:03:12.409 327 14448.45 30.63 55985.23 88888.00 2021-11-23 20:03:12.909 327 14448.43 30.60 55985.27 88888.00 2021-11-23 20:03:13.409 327 14448.43 30.64 55985.34 88888.00 2021-11-23 20:03:13.909 327 14448.41 30.67 55985.29 88888.00 2021-11-23 20:03:14.409 327 14448.43 30.62 55985.29 88888.00 2021-11-23 20:03:14.909 327 14448.41 30.54 55985.27 88888.00 2021-11-23 20:03:15.409 327 14448.36 30.59 55985.28 88888.00 2021-11-23 20:03:15.909 327 14448.40 30.62 55985.28 88888.00 2021-11-23 20:03:16.409 327 14448.40 30.59 55985.28 88888.00 2021-11-23 20:03:16.909 327 14448.39 30.63 55985.38 88888.00 2021-11-23 20:03:17.409 327 14448.44 30.60 55985.38 88888.00 2021-11-23 20:03:17.909 327 14448.45 30.57 55985.37 88888.00 2021-11-23 20:03:18.409 327 14448.45 30.56 55985.40 88888.00 2021-11-23 20:03:18.909 327 14448.37 30.60 55985.41 88888.00 2021-11-23 20:03:19.409 327 14448.37 30.64 55985.37 88888.00 2021-11-23 20:03:19.909 327 14448.33 30.60 55985.40 88888.00 2021-11-23 20:03:20.409 327 14448.39 30.55 55985.40 88888.00 2021-11-23 20:03:20.909 327 14448.37 30.57 55985.39 88888.00 2021-11-23 20:03:21.909 327 14448.32 30.59 55985.42 88888.00 2021-11-23 20:03:22.409 327 14448.34 30.57 55985.38 88888.00 2021-11-23 20:03:22.909 327 14448.32 30.62 55985.38 88888.00 2021-11-23 20:03:23.409 327 14448.27 30.65 55985.40 88888.00 2021-11-23 20:03:23.909 327 14448.30 30.63 55985.45 88888.00 2021-11-23 20:03:24.409 327 14448.27 30.58 55985.44 88888.00 2021-11-23 20:03:24.909 327 14448.24 30.55 55985.42 88888.00 2021-11-23 20:03:25.409 327 14448.20 30.50 55985.40 88888.00 2021-11-23 20:03:25.909 327 14448.22 30.49 55985.41 88888.00 2021-11-23 20:03:26.409 327 14448.23 30.43 55985.45 88888.00 2021-11-23 20:03:26.909 327 14448.21 30.48 55985.46 88888.00 2021-11-23 20:03:27.409 327 14448.20 30.46 55985.55 88888.00 2021-11-23 20:03:27.909 327 14448.21 30.49 55985.49 88888.00 2021-11-23 20:03:28.409 327 14448.20 30.46 55985.49 88888.00 2021-11-23 20:03:28.909 327 14448.14 30.47 55985.48 88888.00 2021-11-23 20:03:29.409 327 14448.11 30.42 55985.53 88888.00 2021-11-23 20:03:29.909 327 14448.09 30.37 55985.49 88888.00 2021-11-23 20:03:30.409 327 14448.09 30.41 55985.48 88888.00 2021-11-23 20:03:30.909 327 14448.03 30.31 55985.54 88888.00 2021-11-23 20:03:31.409 327 14448.04 30.32 55985.55 88888.00 2021-11-23 20:03:31.910 327 14448.05 30.45 55985.56 88888.00 2021-11-23 20:03:32.410 327 14448.06 30.40 55985.56 88888.00 2021-11-23 20:03:32.910 327 14448.03 30.38 55985.55 88888.00 2021-11-23 20:03:33.410 327 14448.02 30.43 55985.57 88888.00 2021-11-23 20:03:33.910 327 14448.03 30.40 55985.56 88888.00 2021-11-23 20:03:34.410 327 14448.02 30.55 55985.63 88888.00 2021-11-23 20:03:34.910 327 14447.98 30.59 55985.63 88888.00 2021-11-23 20:03:35.410 327 14447.97 30.42 55985.62 88888.00 2021-11-23 20:03:35.910 327 14447.96 30.30 55985.65 88888.00 2021-11-23 20:03:36.410 327 14447.95 30.22 55985.64 88888.00 2021-11-23 20:03:36.910 327 14447.93 30.33 55985.63 88888.00 2021-11-23 20:03:37.410 327 14447.90 30.32 55985.62 88888.00 2021-11-23 20:03:37.910 327 14447.90 30.22 55985.59 88888.00 2021-11-23 20:03:38.410 327 14447.93 30.25 55985.62 88888.00 2021-11-23 20:03:38.910 327 14447.91 30.29 55985.57 88888.00 2021-11-23 20:03:39.910 327 14447.90 30.23 55985.57 88888.00 2021-11-23 20:03:40.410 327 14447.93 30.29 55985.53 88888.00 2021-11-23 20:03:40.910 327 14447.91 30.24 55985.56 88888.00 2021-11-23 20:03:41.410 327 14447.91 30.23 55985.56 88888.00 2021-11-23 20:03:41.910 327 14447.89 30.14 55985.60 88888.00 2021-11-23 20:03:42.410 327 14447.78 30.07 55985.64 88888.00 2021-11-23 20:03:42.910 327 14447.79 30.16 55985.59 88888.00 2021-11-23 20:03:43.410 327 14447.77 30.17 55985.57 88888.00 2021-11-23 20:03:43.910 327 14447.75 30.24 55985.57 88888.00 2021-11-23 20:03:44.410 327 14447.75 30.20 55985.47 88888.00 2021-11-23 20:03:44.910 327 14447.76 30.12 55985.53 88888.00 2021-11-23 20:03:45.410 327 14447.75 30.20 55985.58 88888.00 2021-11-23 20:03:45.910 327 14447.78 30.24 55985.60 88888.00 2021-11-23 20:03:46.410 327 14447.79 30.21 55985.59 88888.00 2021-11-23 20:03:46.910 327 14447.79 30.23 55985.49 88888.00 2021-11-23 20:03:47.410 327 14447.83 30.21 55985.45 88888.00 2021-11-23 20:03:47.910 327 14447.84 30.08 55985.49 88888.00 2021-11-23 20:03:48.410 327 14447.83 30.09 55985.50 88888.00 2021-11-23 20:03:48.910 327 14447.84 30.15 55985.58 88888.00 2021-11-23 20:03:49.910 327 14447.89 30.17 55985.53 88888.00 2021-11-23 20:03:50.410 327 14447.89 30.21 55985.54 88888.00 2021-11-23 20:03:50.910 327 14447.84 30.11 55985.50 88888.00 2021-11-23 20:03:51.410 327 14447.77 30.15 55985.57 88888.00 2021-11-23 20:03:51.910 327 14447.79 30.18 55985.64 88888.00 2021-11-23 20:03:52.410 327 14447.84 30.23 55985.54 88888.00 2021-11-23 20:03:52.910 327 14447.86 30.16 55985.48 88888.00 2021-11-23 20:03:53.410 327 14447.85 30.11 55985.50 88888.00 2021-11-23 20:03:53.910 327 14447.83 30.09 55985.59 88888.00 2021-11-23 20:03:54.410 327 14447.85 30.11 55985.57 88888.00 2021-11-23 20:03:54.910 327 14447.84 30.09 55985.54 88888.00 2021-11-23 20:03:55.410 327 14447.86 30.05 55985.62 88888.00 2021-11-23 20:03:55.910 327 14447.88 29.97 55985.63 88888.00 2021-11-23 20:03:56.410 327 14447.89 30.04 55985.60 88888.00 2021-11-23 20:03:56.910 327 14447.87 30.16 55985.70 88888.00 2021-11-23 20:03:57.410 327 14447.86 30.20 55985.70 88888.00 2021-11-23 20:03:57.910 327 14447.96 30.15 55985.65 88888.00 2021-11-23 20:03:58.410 327 14448.00 30.09 55985.68 88888.00 2021-11-23 20:03:58.910 327 14448.02 30.09 55985.66 88888.00 2021-11-23 20:03:59.410 327 14448.02 30.09 55985.68 88888.00 2021-11-23 20:03:59.910 327 14448.03 30.17 55985.68 88888.00 2021-11-23 20:04:00.410 327 14448.02 30.13 55985.60 88888.00 2021-11-23 20:04:00.910 327 14448.03 30.13 55985.60 88888.00 2021-11-23 20:04:01.410 327 14448.02 30.06 55985.57 88888.00 2021-11-23 20:04:01.910 327 14447.99 30.11 55985.62 88888.00 2021-11-23 20:04:02.410 327 14448.04 30.08 55985.64 88888.00 2021-11-23 20:04:02.910 327 14448.02 30.05 55985.64 88888.00 2021-11-23 20:04:03.410 327 14448.00 30.06 55985.67 88888.00 2021-11-23 20:04:03.910 327 14448.02 30.03 55985.66 88888.00 2021-11-23 20:04:04.410 327 14448.04 30.01 55985.69 88888.00 2021-11-23 20:04:04.910 327 14448.00 30.04 55985.67 88888.00 2021-11-23 20:04:05.410 327 14447.96 29.97 55985.63 88888.00 2021-11-23 20:04:05.910 327 14447.96 29.94 55985.66 88888.00 2021-11-23 20:04:06.410 327 14447.97 30.01 55985.63 88888.00 2021-11-23 20:04:06.910 327 14447.96 29.94 55985.62 88888.00 2021-11-23 20:04:07.410 327 14447.96 29.90 55985.66 88888.00 2021-11-23 20:04:07.910 327 14447.98 29.98 55985.63 88888.00 2021-11-23 20:04:08.410 327 14447.95 29.98 55985.67 88888.00 2021-11-23 20:04:08.910 327 14447.93 29.98 55985.65 88888.00 2021-11-23 20:04:09.410 327 14447.98 29.88 55985.66 88888.00 2021-11-23 20:04:09.910 327 14448.00 29.95 55985.74 88888.00 2021-11-23 20:04:10.410 327 14447.96 30.01 55985.69 88888.00 2021-11-23 20:04:10.910 327 14447.93 30.12 55985.68 88888.00 2021-11-23 20:04:11.410 327 14447.94 30.09 55985.66 88888.00 2021-11-23 20:04:11.910 327 14447.95 30.12 55985.62 88888.00 2021-11-23 20:04:12.410 327 14447.95 30.09 55985.68 88888.00 2021-11-23 20:04:13.411 327 14447.90 30.06 55985.68 88888.00 2021-11-23 20:04:13.911 327 14447.91 29.99 55985.67 88888.00 2021-11-23 20:04:14.411 327 14447.93 30.03 55985.59 88888.00 2021-11-23 20:04:14.911 327 14447.91 29.92 55985.62 88888.00 2021-11-23 20:04:15.411 327 14447.90 29.98 55985.59 88888.00 2021-11-23 20:04:15.911 327 14447.90 30.04 55985.60 88888.00 2021-11-23 20:04:16.411 327 14447.88 30.09 55985.66 88888.00 2021-11-23 20:04:16.911 327 14447.91 30.13 55985.66 88888.00 2021-11-23 20:04:17.411 327 14447.93 30.08 55985.62 88888.00 2021-11-23 20:04:17.911 327 14447.91 30.06 55985.57 88888.00 2021-11-23 20:04:18.411 327 14447.89 30.03 55985.59 88888.00 2021-11-23 20:04:18.911 327 14447.86 30.11 55985.66 88888.00 2021-11-23 20:04:19.411 327 14447.83 30.20 55985.68 88888.00 2021-11-23 20:04:19.911 327 14447.84 30.23 55985.62 88888.00 2021-11-23 20:04:20.411 327 14447.85 30.24 55985.56 88888.00 2021-11-23 20:04:20.911 327 14447.84 30.22 55985.53 88888.00 2021-11-23 20:04:21.411 327 14447.83 30.18 55985.56 88888.00 2021-11-23 20:04:21.911 327 14447.80 30.16 55985.51 88888.00 2021-11-23 20:04:22.411 327 14447.83 30.16 55985.49 88888.00 2021-11-23 20:04:23.411 327 14447.83 30.22 55985.57 88888.00 2021-11-23 20:04:23.911 327 14447.85 30.14 55985.58 88888.00 2021-11-23 20:04:24.411 327 14447.83 30.13 55985.58 88888.00 2021-11-23 20:04:24.911 327 14447.89 30.03 55985.62 88888.00 2021-11-23 20:04:25.411 327 14447.89 29.96 55985.66 88888.00 2021-11-23 20:04:25.911 327 14447.84 30.08 55985.66 88888.00 2021-11-23 20:04:26.411 327 14447.81 30.21 55985.69 88888.00 2021-11-23 20:04:26.911 327 14447.81 30.28 55985.69 88888.00 2021-11-23 20:04:27.411 327 14447.79 30.29 55985.64 88888.00 2021-11-23 20:04:27.911 327 14447.74 30.25 55985.64 88888.00 2021-11-23 20:04:28.411 327 14447.76 30.28 55985.67 88888.00 2021-11-23 20:04:28.911 327 14447.77 30.16 55985.64 88888.00 2021-11-23 20:04:29.411 327 14447.80 30.22 55985.69 88888.00 2021-11-23 20:04:29.911 327 14447.80 30.26 55985.75 88888.00 2021-11-23 20:04:30.411 327 14447.78 30.29 55985.72 88888.00 2021-11-23 20:04:30.911 327 14447.77 30.24 55985.78 88888.00 2021-11-23 20:04:31.411 327 14447.76 30.17 55985.78 88888.00 2021-11-23 20:04:31.911 327 14447.68 30.12 55985.73 88888.00 2021-11-23 20:04:32.411 327 14447.66 30.12 55985.75 88888.00 2021-11-23 20:04:33.411 327 14447.69 30.18 55985.74 88888.00 2021-11-23 20:04:33.911 327 14447.66 30.07 55985.76 88888.00 2021-11-23 20:04:34.411 327 14447.62 30.05 55985.74 88888.00 2021-11-23 20:04:34.911 327 14447.63 30.11 55985.68 88888.00 2021-11-23 20:04:35.411 327 14447.62 30.12 55985.72 88888.00 2021-11-23 20:04:35.911 327 14447.61 30.11 55985.75 88888.00 2021-11-23 20:04:36.411 327 14447.58 30.12 55985.72 88888.00 2021-11-23 20:04:36.911 327 14447.56 30.07 55985.74 88888.00 2021-11-23 20:04:37.411 327 14447.56 30.07 55985.79 88888.00 2021-11-23 20:04:37.911 327 14447.58 30.08 55985.78 88888.00 2021-11-23 20:04:38.411 327 14447.59 30.11 55985.77 88888.00 2021-11-23 20:04:38.911 327 14447.59 30.09 55985.77 88888.00 2021-11-23 20:04:39.411 327 14447.56 30.06 55985.75 88888.00 2021-11-23 20:04:39.911 327 14447.47 30.04 55985.81 88888.00 2021-11-23 20:04:40.411 327 14447.47 30.07 55985.81 88888.00 2021-11-23 20:04:40.911 327 14447.50 30.06 55985.76 88888.00 2021-11-23 20:04:41.411 327 14447.57 30.05 55985.74 88888.00 2021-11-23 20:04:41.911 327 14447.59 30.07 55985.82 88888.00 2021-11-23 20:04:42.411 327 14447.62 30.15 55985.84 88888.00 2021-11-23 20:04:42.911 327 14447.65 30.13 55985.82 88888.00 2021-11-23 20:04:43.411 327 14447.66 30.12 55985.84 88888.00 2021-11-23 20:04:43.911 327 14447.66 30.18 55985.84 88888.00 2021-11-23 20:04:44.411 327 14447.65 30.25 55985.79 88888.00 2021-11-23 20:04:44.911 327 14447.63 30.20 55985.76 88888.00 2021-11-23 20:04:45.411 327 14447.63 30.17 55985.81 88888.00 2021-11-23 20:04:45.911 327 14447.63 30.18 55985.74 88888.00 2021-11-23 20:04:46.411 327 14447.60 30.14 55985.73 88888.00 2021-11-23 20:04:46.911 327 14447.58 30.06 55985.75 88888.00 2021-11-23 20:04:47.411 327 14447.57 30.07 55985.72 88888.00 2021-11-23 20:04:47.911 327 14447.59 30.11 55985.73 88888.00 2021-11-23 20:04:48.411 327 14447.59 30.05 55985.81 88888.00 2021-11-23 20:04:48.911 327 14447.60 30.08 55985.72 88888.00 2021-11-23 20:04:49.411 327 14447.60 30.09 55985.66 88888.00 2021-11-23 20:04:49.911 327 14447.57 29.98 55985.70 88888.00 2021-11-23 20:04:50.411 327 14447.58 29.91 55985.70 88888.00 2021-11-23 20:04:50.911 327 14447.56 29.92 55985.68 88888.00 2021-11-23 20:04:51.411 327 14447.59 29.92 55985.66 88888.00 2021-11-23 20:04:51.911 327 14447.59 29.94 55985.62 88888.00 2021-11-23 20:04:52.411 327 14447.59 29.96 55985.63 88888.00 2021-11-23 20:04:52.911 327 14447.59 29.99 55985.63 88888.00 2021-11-23 20:04:53.412 327 14447.58 29.95 55985.57 88888.00 2021-11-23 20:04:53.912 327 14447.58 29.96 55985.58 88888.00 2021-11-23 20:04:54.412 327 14447.59 29.96 55985.62 88888.00 2021-11-23 20:04:54.912 327 14447.56 29.98 55985.57 88888.00 2021-11-23 20:04:55.412 327 14447.46 29.94 55985.54 88888.00 2021-11-23 20:04:55.912 327 14447.40 29.86 55985.55 88888.00 2021-11-23 20:04:56.412 327 14447.41 29.84 55985.53 88888.00 2021-11-23 20:04:56.912 327 14447.38 29.87 55985.51 88888.00 2021-11-23 20:04:57.412 327 14447.40 29.89 55985.56 88888.00 2021-11-23 20:04:57.912 327 14447.39 29.86 55985.53 88888.00 2021-11-23 20:04:58.412 327 14447.41 29.81 55985.51 88888.00 2021-11-23 20:04:58.912 327 14447.38 29.75 55985.55 88888.00 2021-11-23 20:04:59.412 327 14447.30 29.77 55985.50 88888.00 2021-11-23 20:04:59.912 327 14447.38 29.72 55985.45 88888.00 2021-11-23 20:05:00.412 327 14447.43 29.69 55985.45 88888.00 2021-11-23 20:05:00.912 327 14447.42 29.75 55985.42 88888.00 2021-11-23 20:05:01.412 327 14447.42 29.80 55985.40 88888.00 2021-11-23 20:05:01.912 327 14447.40 29.69 55985.48 88888.00 2021-11-23 20:05:02.412 327 14447.38 29.67 55985.45 88888.00 2021-11-23 20:05:02.912 327 14447.41 29.74 55985.40 88888.00 2021-11-23 20:05:03.412 327 14447.40 29.69 55985.41 88888.00 2021-11-23 20:05:03.912 327 14447.37 29.72 55985.38 88888.00 2021-11-23 20:05:04.412 327 14447.38 29.65 55985.36 88888.00 2021-11-23 20:05:04.912 327 14447.38 29.62 55985.39 88888.00 2021-11-23 20:05:05.412 327 14447.42 29.53 55985.34 88888.00 2021-11-23 20:05:05.912 327 14447.44 29.56 55985.32 88888.00 2021-11-23 20:05:06.412 327 14447.40 29.60 55985.31 88888.00 2021-11-23 20:05:06.912 327 14447.40 29.65 55985.26 88888.00 2021-11-23 20:05:07.412 327 14447.40 29.67 55985.28 88888.00 2021-11-23 20:05:07.912 327 14447.41 29.57 55985.32 88888.00 2021-11-23 20:05:08.412 327 14447.37 29.53 55985.29 88888.00 2021-11-23 20:05:08.912 327 14447.38 29.62 55985.27 88888.00 2021-11-23 20:05:09.412 327 14447.38 29.66 55985.25 88888.00 2021-11-23 20:05:09.912 327 14447.35 29.63 55985.25 88888.00 2021-11-23 20:05:10.412 327 14447.39 29.57 55985.28 88888.00 2021-11-23 20:05:10.912 327 14447.38 29.52 55985.26 88888.00 2021-11-23 20:05:11.412 327 14447.33 29.54 55985.21 88888.00 2021-11-23 20:05:11.912 327 14447.32 29.55 55985.25 88888.00 2021-11-23 20:05:12.412 327 14447.31 29.61 55985.21 88888.00 2021-11-23 20:05:12.912 327 14447.32 29.61 55985.14 88888.00 2021-11-23 20:05:13.412 327 14447.29 29.50 55985.17 88888.00 2021-11-23 20:05:13.912 327 14447.25 29.50 55985.12 88888.00 2021-11-23 20:05:14.412 327 14447.24 29.52 55985.11 88888.00 2021-11-23 20:05:14.912 327 14447.23 29.54 55985.16 88888.00 2021-11-23 20:05:15.412 327 14447.24 29.64 55985.12 88888.00 2021-11-23 20:05:15.912 327 14447.28 29.66 55985.10 88888.00 2021-11-23 20:05:16.412 327 14447.29 29.58 55985.11 88888.00 2021-11-23 20:05:16.912 327 14447.25 29.54 55985.09 88888.00 2021-11-23 20:05:17.412 327 14447.28 29.58 55985.12 88888.00 2021-11-23 20:05:17.912 327 14447.29 29.54 55985.10 88888.00 2021-11-23 20:05:18.412 327 14447.26 29.49 55985.09 88888.00 2021-11-23 20:05:18.912 327 14447.26 29.47 55985.06 88888.00 2021-11-23 20:05:19.412 327 14447.25 29.48 55985.03 88888.00 2021-11-23 20:05:19.912 327 14447.23 29.55 55985.00 88888.00 2021-11-23 20:05:20.412 327 14447.25 29.52 55984.98 88888.00 2021-11-23 20:05:20.912 327 14447.29 29.49 55984.91 88888.00 2021-11-23 20:05:21.412 327 14447.29 29.57 55984.97 88888.00 2021-11-23 20:05:21.912 327 14447.25 29.56 55984.99 88888.00 2021-11-23 20:05:22.412 327 14447.22 29.52 55984.98 88888.00 2021-11-23 20:05:22.912 327 14447.26 29.53 55984.99 88888.00 2021-11-23 20:05:23.412 327 14447.29 29.67 55984.92 88888.00 2021-11-23 20:05:23.912 327 14447.29 29.67 55984.97 88888.00 2021-11-23 20:05:24.412 327 14447.29 29.65 55984.94 88888.00 2021-11-23 20:05:24.912 327 14447.32 29.63 55984.98 88888.00 2021-11-23 20:05:25.412 327 14447.32 29.66 55984.97 88888.00 2021-11-23 20:05:25.912 327 14447.31 29.61 55984.92 88888.00 2021-11-23 20:05:26.412 327 14447.34 29.69 55984.99 88888.00 2021-11-23 20:05:26.912 327 14447.30 29.70 55984.98 88888.00 2021-11-23 20:05:27.412 327 14447.31 29.75 55984.86 88888.00 2021-11-23 20:05:27.912 327 14447.32 29.77 55984.89 88888.00 2021-11-23 20:05:28.412 327 14447.31 29.78 55984.92 88888.00 2021-11-23 20:05:28.912 327 14447.26 29.72 55984.93 88888.00 2021-11-23 20:05:29.412 327 14447.26 29.74 55984.88 88888.00 2021-11-23 20:05:29.912 327 14447.28 29.86 55984.83 88888.00 2021-11-23 20:05:30.412 327 14447.28 29.90 55984.84 88888.00 2021-11-23 20:05:30.912 327 14447.28 29.84 55984.79 88888.00 2021-11-23 20:05:31.412 327 14447.31 29.86 55984.81 88888.00 2021-11-23 20:05:31.912 327 14447.29 29.88 55984.85 88888.00 2021-11-23 20:05:32.412 327 14447.29 29.94 55984.89 88888.00 2021-11-23 20:05:32.912 327 14447.32 29.89 55984.95 88888.00 2021-11-23 20:05:33.412 327 14447.37 29.90 55984.97 88888.00 2021-11-23 20:05:33.912 327 14447.42 29.97 55984.99 88888.00 2021-11-23 20:05:34.412 327 14447.43 29.92 55984.97 88888.00 2021-11-23 20:05:34.912 327 14447.40 29.97 55984.92 88888.00 2021-11-23 20:05:35.412 327 14447.39 30.07 55984.93 88888.00 2021-11-23 20:05:35.912 327 14447.37 30.13 55984.90 88888.00 2021-11-23 20:05:36.412 327 14447.33 30.13 55984.95 88888.00 2021-11-23 20:05:36.912 327 14447.33 30.13 55984.98 88888.00 2021-11-23 20:05:37.412 327 14447.39 30.05 55984.94 88888.00 2021-11-23 20:05:37.912 327 14447.41 30.04 55984.95 88888.00 2021-11-23 20:05:38.412 327 14447.40 30.11 55984.95 88888.00 2021-11-23 20:05:38.912 327 14447.43 30.15 55984.97 88888.00 2021-11-23 20:05:39.412 327 14447.44 30.13 55984.98 88888.00 2021-11-23 20:05:39.912 327 14447.44 30.14 55985.06 88888.00 2021-11-23 20:05:40.412 327 14447.40 30.15 55985.12 88888.00 2021-11-23 20:05:40.912 327 14447.39 30.16 55985.09 88888.00 2021-11-23 20:05:41.412 327 14447.42 30.16 55985.10 88888.00 2021-11-23 20:05:41.912 327 14447.40 30.22 55985.14 88888.00 2021-11-23 20:05:42.412 327 14447.44 30.25 55985.18 88888.00 2021-11-23 20:05:42.912 327 14447.43 30.26 55985.17 88888.00 2021-11-23 20:05:43.413 327 14447.42 30.23 55985.12 88888.00 2021-11-23 20:05:43.913 327 14447.40 30.23 55985.16 88888.00 2021-11-23 20:05:44.413 327 14447.41 30.30 55985.26 88888.00 2021-11-23 20:05:44.913 327 14447.40 30.30 55985.18 88888.00 2021-11-23 20:05:45.413 327 14447.44 30.35 55985.09 88888.00 2021-11-23 20:05:45.913 327 14447.46 30.40 55985.13 88888.00 2021-11-23 20:05:46.413 327 14447.41 30.33 55985.19 88888.00 2021-11-23 20:05:46.913 327 14447.41 30.35 55985.26 88888.00 2021-11-23 20:05:47.413 327 14447.39 30.37 55985.28 88888.00 2021-11-23 20:05:47.913 327 14447.38 30.40 55985.27 88888.00 2021-11-23 20:05:48.413 327 14447.38 30.42 55985.27 88888.00 2021-11-23 20:05:48.913 327 14447.40 30.51 55985.31 88888.00 2021-11-23 20:05:49.413 327 14447.40 30.49 55985.32 88888.00 2021-11-23 20:05:49.913 327 14447.38 30.54 55985.34 88888.00 2021-11-23 20:05:50.413 327 14447.37 30.59 55985.37 88888.00 2021-11-23 20:05:50.913 327 14447.35 30.58 55985.41 88888.00 2021-11-23 20:05:51.413 327 14447.39 30.57 55985.48 88888.00 2021-11-23 20:05:51.913 327 14447.35 30.60 55985.53 88888.00 2021-11-23 20:05:52.413 327 14447.33 30.59 55985.47 88888.00 2021-11-23 20:05:52.913 327 14447.37 30.56 55985.51 88888.00 2021-11-23 20:05:53.413 327 14447.39 30.53 55985.54 88888.00 2021-11-23 20:05:53.913 327 14447.38 30.63 55985.56 88888.00 2021-11-23 20:05:54.413 327 14447.37 30.60 55985.57 88888.00 2021-11-23 20:05:54.913 327 14447.35 30.62 55985.53 88888.00 2021-11-23 20:05:55.413 327 14447.38 30.60 55985.53 88888.00 2021-11-23 20:05:55.913 327 14447.37 30.51 55985.56 88888.00 2021-11-23 20:05:56.413 327 14447.38 30.57 55985.60 88888.00 2021-11-23 20:05:56.913 327 14447.40 30.58 55985.59 88888.00 2021-11-23 20:05:57.413 327 14447.39 30.59 55985.63 88888.00 2021-11-23 20:05:57.913 327 14447.40 30.58 55985.65 88888.00 2021-11-23 20:05:58.413 327 14447.46 30.68 55985.64 88888.00 2021-11-23 20:05:58.913 327 14447.47 30.63 55985.62 88888.00 2021-11-23 20:05:59.413 327 14447.43 30.68 55985.58 88888.00 2021-11-23 20:05:59.913 327 14447.43 30.60 55985.55 88888.00 2021-11-23 20:06:00.413 327 14447.40 30.57 55985.58 88888.00 2021-11-23 20:06:00.913 327 14447.42 30.57 55985.68 88888.00 2021-11-23 20:06:01.413 327 14447.32 30.57 55985.68 88888.00 2021-11-23 20:06:01.913 327 14447.25 30.57 55985.67 88888.00 2021-11-23 20:06:02.413 327 14447.28 30.58 55985.69 88888.00 2021-11-23 20:06:02.913 327 14447.30 30.53 55985.62 88888.00 2021-11-23 20:06:03.413 327 14447.29 30.49 55985.64 88888.00 2021-11-23 20:06:03.913 327 14447.29 30.46 55985.75 88888.00 2021-11-23 20:06:04.413 327 14447.29 30.51 55985.73 88888.00 2021-11-23 20:06:04.913 327 14447.28 30.51 55985.66 88888.00 2021-11-23 20:06:05.413 327 14447.31 30.45 55985.72 88888.00 2021-11-23 20:06:05.913 327 14447.29 30.40 55985.75 88888.00 2021-11-23 20:06:06.413 327 14447.29 30.53 55985.69 88888.00 2021-11-23 20:06:06.913 327 14447.23 30.54 55985.68 88888.00 2021-11-23 20:06:07.413 327 14447.29 30.43 55985.72 88888.00 2021-11-23 20:06:07.913 327 14447.29 30.31 55985.73 88888.00 2021-11-23 20:06:08.413 327 14447.28 30.38 55985.67 88888.00 2021-11-23 20:06:08.913 327 14447.30 30.46 55985.69 88888.00 2021-11-23 20:06:09.413 327 14447.31 30.40 55985.73 88888.00 2021-11-23 20:06:09.913 327 14447.32 30.38 55985.76 88888.00 2021-11-23 20:06:10.413 327 14447.31 30.35 55985.77 88888.00 2021-11-23 20:06:10.913 327 14447.29 30.33 55985.79 88888.00 2021-11-23 20:06:11.413 327 14447.28 30.39 55985.84 88888.00 2021-11-23 20:06:11.913 327 14447.29 30.42 55985.84 88888.00 2021-11-23 20:06:12.413 327 14447.23 30.45 55985.87 88888.00 2021-11-23 20:06:12.913 327 14447.23 30.43 55985.94 88888.00 2021-11-23 20:06:13.413 327 14447.23 30.34 55986.00 88888.00 2021-11-23 20:06:13.913 327 14447.28 30.34 55986.02 88888.00 2021-11-23 20:06:14.413 327 14447.33 30.39 55985.95 88888.00 2021-11-23 20:06:14.913 327 14447.30 30.41 55985.97 88888.00 2021-11-23 20:06:15.413 327 14447.31 30.32 55986.01 88888.00 2021-11-23 20:06:15.913 327 14447.37 30.31 55986.04 88888.00 2021-11-23 20:06:16.413 327 14447.35 30.34 55986.03 88888.00 2021-11-23 20:06:16.913 327 14447.37 30.34 55986.07 88888.00 2021-11-23 20:06:17.413 327 14447.37 30.29 55986.10 88888.00 2021-11-23 20:06:17.913 327 14447.35 30.24 55986.05 88888.00 2021-11-23 20:06:18.413 327 14447.34 30.23 55986.07 88888.00 2021-11-23 20:06:18.913 327 14447.34 30.22 55986.11 88888.00 2021-11-23 20:06:19.413 327 14447.33 30.16 55986.09 88888.00 2021-11-23 20:06:19.913 327 14447.37 30.15 55986.06 88888.00 2021-11-23 20:06:20.404 327 14447.39 30.16 55986.01 88888.00 2021-11-23 20:06:20.904 327 14447.38 30.04 55986.04 88888.00 2021-11-23 20:06:21.404 327 14447.41 30.05 55986.07 88888.00 2021-11-23 20:06:21.904 327 14447.38 30.05 55986.04 88888.00 2021-11-23 20:06:22.404 327 14447.38 30.01 55986.07 88888.00 2021-11-23 20:06:22.904 327 14447.39 30.03 55986.12 88888.00 2021-11-23 20:06:23.404 327 14447.41 30.07 55986.14 88888.00 2021-11-23 20:06:23.904 327 14447.44 30.03 55986.06 88888.00 2021-11-23 20:06:24.404 327 14447.47 30.04 55986.01 88888.00 2021-11-23 20:06:24.904 327 14447.49 29.96 55985.97 88888.00 2021-11-23 20:06:25.404 327 14447.48 29.89 55985.89 88888.00 2021-11-23 20:06:25.904 327 14447.47 29.86 55985.87 88888.00 2021-11-23 20:06:26.404 327 14447.49 29.95 55985.94 88888.00 2021-11-23 20:06:26.904 327 14447.51 29.94 55985.96 88888.00 2021-11-23 20:06:27.404 327 14447.52 29.87 55985.88 88888.00 2021-11-23 20:06:27.904 327 14447.50 29.90 55985.83 88888.00 2021-11-23 20:06:28.404 327 14447.50 29.83 55985.86 88888.00 2021-11-23 20:06:28.904 327 14447.46 29.83 55985.93 88888.00 2021-11-23 20:06:29.404 327 14447.47 29.80 55985.89 88888.00 2021-11-23 20:06:29.904 327 14447.44 29.71 55985.84 88888.00 2021-11-23 20:06:30.404 327 14447.41 29.74 55985.85 88888.00 2021-11-23 20:06:30.904 327 14447.42 29.55 55985.82 88888.00 2021-11-23 20:06:31.404 327 14447.46 29.55 55985.81 88888.00 2021-11-23 20:06:31.904 327 14447.51 29.62 55985.84 88888.00 2021-11-23 20:06:32.404 327 14447.49 29.62 55985.83 88888.00 2021-11-23 20:06:32.904 327 14447.49 29.54 55985.72 88888.00 2021-11-23 20:06:33.404 327 14447.56 29.52 55985.74 88888.00 2021-11-23 20:06:33.904 327 14447.56 29.53 55985.83 88888.00 2021-11-23 20:06:34.404 327 14447.60 29.47 55985.77 88888.00 2021-11-23 20:06:34.904 327 14447.66 29.43 55985.73 88888.00 2021-11-23 20:06:35.404 327 14447.70 29.45 55985.76 88888.00 2021-11-23 20:06:35.904 327 14447.72 29.40 55985.67 88888.00 2021-11-23 20:06:36.404 327 14447.74 29.44 55985.65 88888.00 2021-11-23 20:06:36.904 327 14447.76 29.41 55985.63 88888.00 2021-11-23 20:06:37.404 327 14447.76 29.35 55985.62 88888.00 2021-11-23 20:06:37.904 327 14447.75 29.23 55985.68 88888.00 2021-11-23 20:06:38.404 327 14447.78 29.31 55985.60 88888.00 2021-11-23 20:06:38.904 327 14447.78 29.32 55985.58 88888.00 2021-11-23 20:06:39.404 327 14447.81 29.33 55985.54 88888.00 2021-11-23 20:06:39.904 327 14447.81 29.30 55985.46 88888.00 2021-11-23 20:06:40.404 327 14447.84 29.24 55985.42 88888.00 2021-11-23 20:06:40.904 327 14447.81 29.36 55985.40 88888.00 2021-11-23 20:06:41.404 327 14447.86 29.33 55985.41 88888.00 2021-11-23 20:06:41.904 327 14447.91 29.24 55985.44 88888.00 2021-11-23 20:06:42.404 327 14447.94 29.19 55985.39 88888.00 2021-11-23 20:06:42.904 327 14447.91 29.23 55985.40 88888.00 2021-11-23 20:06:43.404 327 14447.91 29.27 55985.32 88888.00 2021-11-23 20:06:43.904 327 14447.94 29.31 55985.31 88888.00 2021-11-23 20:06:44.404 327 14447.95 29.36 55985.30 88888.00 2021-11-23 20:06:44.904 327 14447.98 29.39 55985.26 88888.00 2021-11-23 20:06:45.404 327 14448.03 29.26 55985.27 88888.00 2021-11-23 20:06:45.904 327 14448.06 29.31 55985.27 88888.00 2021-11-23 20:06:46.404 327 14448.07 29.26 55985.36 88888.00 2021-11-23 20:06:46.904 327 14448.11 29.37 55985.38 88888.00 2021-11-23 20:06:47.404 327 14448.12 29.44 55985.38 88888.00 2021-11-23 20:06:47.904 327 14448.12 29.37 55985.37 88888.00 2021-11-23 20:06:48.404 327 14448.15 29.36 55985.35 88888.00 2021-11-23 20:06:48.904 327 14448.18 29.43 55985.40 88888.00 2021-11-23 20:06:49.404 327 14448.21 29.45 55985.38 88888.00 2021-11-23 20:06:49.904 327 14448.25 29.50 55985.36 88888.00 2021-11-23 20:06:50.404 327 14448.27 29.44 55985.35 88888.00 2021-11-23 20:06:50.904 327 14448.30 29.48 55985.35 88888.00 2021-11-23 20:06:51.404 327 14448.34 29.52 55985.28 88888.00 2021-11-23 20:06:51.904 327 14448.37 29.45 55985.31 88888.00 2021-11-23 20:06:52.404 327 14448.42 29.62 55985.27 88888.00 2021-11-23 20:06:52.904 327 14448.48 29.62 55985.27 88888.00 2021-11-23 20:06:53.404 327 14448.51 29.50 55985.21 88888.00 2021-11-23 20:06:53.904 327 14448.54 29.50 55985.25 88888.00 2021-11-23 20:06:54.404 327 14448.54 29.50 55985.23 88888.00 2021-11-23 20:06:54.904 327 14448.59 29.53 55985.27 88888.00 2021-11-23 20:06:55.404 327 14448.62 29.54 55985.31 88888.00 2021-11-23 20:06:55.904 327 14448.67 29.55 55985.32 88888.00 2021-11-23 20:06:56.404 327 14448.72 29.58 55985.31 88888.00 2021-11-23 20:06:56.904 327 14448.73 29.61 55985.32 88888.00 2021-11-23 20:06:57.404 327 14448.74 29.57 55985.28 88888.00 2021-11-23 20:06:57.904 327 14448.79 29.53 55985.23 88888.00 2021-11-23 20:06:58.404 327 14448.81 29.54 55985.27 88888.00 2021-11-23 20:06:58.904 327 14448.85 29.52 55985.30 88888.00 2021-11-23 20:06:59.404 327 14448.85 29.61 55985.32 88888.00 2021-11-23 20:06:59.904 327 14448.85 29.60 55985.29 88888.00 2021-11-23 20:07:00.405 327 14448.86 29.62 55985.29 88888.00 2021-11-23 20:07:00.905 327 14448.89 29.70 55985.32 88888.00 2021-11-23 20:07:01.405 327 14448.91 29.67 55985.36 88888.00 2021-11-23 20:07:01.905 327 14448.89 29.67 55985.34 88888.00 2021-11-23 20:07:02.405 327 14448.91 29.66 55985.34 88888.00 2021-11-23 20:07:02.905 327 14448.93 29.73 55985.36 88888.00 2021-11-23 20:07:03.405 327 14448.96 29.82 55985.37 88888.00 2021-11-23 20:07:03.905 327 14448.99 29.79 55985.39 88888.00 2021-11-23 20:07:04.905 327 14449.04 29.82 55985.49 88888.00 2021-11-23 20:07:05.405 327 14449.04 29.83 55985.55 88888.00 2021-11-23 20:07:05.905 327 14449.08 29.78 55985.54 88888.00 2021-11-23 20:07:06.405 327 14449.11 29.95 55985.46 88888.00 2021-11-23 20:07:06.905 327 14449.11 29.95 55985.48 88888.00 2021-11-23 20:07:07.405 327 14449.17 29.87 55985.44 88888.00 2021-11-23 20:07:07.905 327 14449.16 29.86 55985.42 88888.00 2021-11-23 20:07:08.405 327 14449.14 29.87 55985.49 88888.00 2021-11-23 20:07:08.905 327 14449.19 29.95 55985.53 88888.00 2021-11-23 20:07:09.405 327 14449.22 30.00 55985.54 88888.00 2021-11-23 20:07:09.905 327 14449.23 30.07 55985.54 88888.00 2021-11-23 20:07:10.405 327 14449.24 30.07 55985.59 88888.00 2021-11-23 20:07:10.905 327 14449.24 30.15 55985.66 88888.00 2021-11-23 20:07:11.405 327 14449.25 30.06 55985.66 88888.00 2021-11-23 20:07:11.905 327 14449.26 29.89 55985.65 88888.00 2021-11-23 20:07:12.405 327 14449.25 29.95 55985.65 88888.00 2021-11-23 20:07:12.905 327 14449.29 30.00 55985.67 88888.00 2021-11-23 20:07:13.405 327 14449.29 30.03 55985.67 88888.00 2021-11-23 20:07:13.905 327 14449.32 29.91 55985.70 88888.00 2021-11-23 20:07:14.905 327 14449.36 30.09 55985.75 88888.00 2021-11-23 20:07:15.405 327 14449.38 30.03 55985.74 88888.00 2021-11-23 20:07:15.905 327 14449.38 30.00 55985.74 88888.00 2021-11-23 20:07:16.405 327 14449.34 29.98 55985.75 88888.00 2021-11-23 20:07:16.905 327 14449.34 29.97 55985.84 88888.00 2021-11-23 20:07:17.405 327 14449.33 29.91 55985.86 88888.00 2021-11-23 20:07:17.905 327 14449.30 29.94 55985.83 88888.00 2021-11-23 20:07:18.405 327 14449.33 30.03 55985.87 88888.00 2021-11-23 20:07:18.905 327 14449.33 29.99 55985.91 88888.00 2021-11-23 20:07:19.405 327 14449.33 29.96 55985.89 88888.00 2021-11-23 20:07:19.905 327 14449.30 30.00 55985.84 88888.00 2021-11-23 20:07:20.405 327 14449.28 29.96 55985.87 88888.00 2021-11-23 20:07:20.905 327 14449.30 29.91 55985.87 88888.00 2021-11-23 20:07:21.405 327 14449.33 29.91 55985.88 88888.00 2021-11-23 20:07:21.905 327 14449.32 29.98 55985.93 88888.00 2021-11-23 20:07:22.905 327 14449.34 30.03 55985.92 88888.00 2021-11-23 20:07:23.405 327 14449.32 30.08 55985.94 88888.00 2021-11-23 20:07:23.905 327 14449.30 30.05 55986.01 88888.00 2021-11-23 20:07:24.905 327 14449.30 30.03 55986.02 88888.00 2021-11-23 20:07:25.405 327 14449.33 29.94 55986.04 88888.00 2021-11-23 20:07:25.905 327 14449.35 29.92 55986.03 88888.00 2021-11-23 20:07:26.405 327 14449.35 29.94 55986.02 88888.00 2021-11-23 20:07:26.905 327 14449.36 29.91 55986.03 88888.00 2021-11-23 20:07:27.405 327 14449.36 29.88 55986.07 88888.00 2021-11-23 20:07:27.905 327 14449.41 29.91 55986.09 88888.00 2021-11-23 20:07:28.405 327 14449.43 29.94 55986.11 88888.00 2021-11-23 20:07:28.905 327 14449.41 29.91 55986.12 88888.00 2021-11-23 20:07:29.405 327 14449.39 29.95 55986.07 88888.00 2021-11-23 20:07:29.905 327 14449.39 29.88 55986.10 88888.00 2021-11-23 20:07:30.405 327 14449.43 29.82 55986.07 88888.00 2021-11-23 20:07:30.905 327 14449.44 29.88 55986.11 88888.00 2021-11-23 20:07:31.405 327 14449.44 29.84 55986.11 88888.00 2021-11-23 20:07:31.905 327 14449.47 29.83 55986.11 88888.00 2021-11-23 20:07:32.905 327 14449.48 29.88 55986.09 88888.00 2021-11-23 20:07:33.405 327 14449.46 29.86 55986.09 88888.00 2021-11-23 20:07:33.905 327 14449.48 29.86 55986.14 88888.00 2021-11-23 20:07:34.405 327 14449.57 29.83 55986.17 88888.00 2021-11-23 20:07:34.905 327 14449.64 29.83 55986.21 88888.00 2021-11-23 20:07:35.405 327 14449.63 29.90 55986.20 88888.00 2021-11-23 20:07:35.905 327 14449.65 29.88 55986.22 88888.00 2021-11-23 20:07:36.405 327 14449.64 29.80 55986.21 88888.00 2021-11-23 20:07:36.905 327 14449.67 29.84 55986.25 88888.00 2021-11-23 20:07:37.405 327 14449.67 29.83 55986.23 88888.00 2021-11-23 20:07:37.905 327 14449.69 29.87 55986.23 88888.00 2021-11-23 20:07:38.405 327 14449.70 29.88 55986.19 88888.00 2021-11-23 20:07:38.905 327 14449.72 29.90 55986.20 88888.00 2021-11-23 20:07:39.405 327 14449.76 30.04 55986.22 88888.00 2021-11-23 20:07:39.905 327 14449.82 29.91 55986.19 88888.00 2021-11-23 20:07:40.405 327 14449.88 29.90 55986.20 88888.00 2021-11-23 20:07:40.905 327 14449.88 29.87 55986.19 88888.00 2021-11-23 20:07:41.405 327 14449.89 29.82 55986.20 88888.00 2021-11-23 20:07:41.905 327 14449.91 29.89 55986.20 88888.00 2021-11-23 20:07:42.905 327 14449.89 29.89 55986.28 88888.00 2021-11-23 20:07:43.405 327 14449.94 29.99 55986.26 88888.00 2021-11-23 20:07:43.905 327 14450.00 29.98 55986.28 88888.00 2021-11-23 20:07:44.405 327 14450.02 29.95 55986.30 88888.00 2021-11-23 20:07:44.905 327 14450.06 29.92 55986.29 88888.00 2021-11-23 20:07:45.405 327 14450.10 30.04 55986.29 88888.00 2021-11-23 20:07:45.905 327 14450.09 30.03 55986.33 88888.00 2021-11-23 20:07:46.405 327 14450.08 29.98 55986.33 88888.00 2021-11-23 20:07:46.905 327 14450.12 29.91 55986.24 88888.00 2021-11-23 20:07:47.405 327 14450.17 29.96 55986.24 88888.00 2021-11-23 20:07:47.906 327 14450.19 30.00 55986.21 88888.00 2021-11-23 20:07:48.406 327 14450.21 30.06 55986.20 88888.00 2021-11-23 20:07:48.906 327 14450.27 29.99 55986.22 88888.00 2021-11-23 20:07:49.406 327 14450.27 29.98 55986.23 88888.00 2021-11-23 20:07:49.906 327 14450.31 29.92 55986.26 88888.00 2021-11-23 20:07:50.406 327 14450.30 30.03 55986.30 88888.00 2021-11-23 20:07:50.906 327 14450.32 30.15 55986.32 88888.00 2021-11-23 20:07:51.406 327 14450.40 30.04 55986.30 88888.00 2021-11-23 20:07:51.906 327 14450.47 30.04 55986.26 88888.00 2021-11-23 20:07:52.906 327 14450.48 30.04 55986.26 88888.00 2021-11-23 20:07:53.406 327 14450.52 30.05 55986.21 88888.00 2021-11-23 20:07:53.906 327 14450.54 30.01 55986.23 88888.00 2021-11-23 20:07:54.406 327 14450.62 29.99 55986.23 88888.00 2021-11-23 20:07:54.906 327 14450.66 29.98 55986.24 88888.00 2021-11-23 20:07:55.406 327 14450.71 29.95 55986.28 88888.00 2021-11-23 20:07:55.906 327 14450.76 29.97 55986.24 88888.00 2021-11-23 20:07:56.406 327 14450.76 29.98 55986.22 88888.00 2021-11-23 20:07:56.906 327 14450.81 30.05 55986.26 88888.00 2021-11-23 20:07:57.406 327 14450.80 30.07 55986.37 88888.00 2021-11-23 20:07:57.906 327 14450.84 29.97 55986.38 88888.00 2021-11-23 20:07:58.406 327 14450.83 29.95 55986.41 88888.00 2021-11-23 20:07:58.906 327 14450.89 30.05 55986.45 88888.00 2021-11-23 20:07:59.406 327 14450.87 30.07 55986.47 88888.00 2021-11-23 20:07:59.906 327 14450.87 30.06 55986.41 88888.00 2021-11-23 20:08:00.406 327 14450.87 30.00 55986.35 88888.00 2021-11-23 20:08:00.906 327 14450.94 29.92 55986.34 88888.00 2021-11-23 20:08:01.406 327 14450.99 29.94 55986.35 88888.00 2021-11-23 20:08:01.906 327 14451.00 29.91 55986.38 88888.00 2021-11-23 20:08:02.406 327 14451.03 29.91 55986.33 88888.00 2021-11-23 20:08:02.906 327 14451.02 30.01 55986.34 88888.00 2021-11-23 20:08:03.406 327 14451.01 30.01 55986.31 88888.00 2021-11-23 20:08:03.906 327 14451.01 29.98 55986.33 88888.00 2021-11-23 20:08:04.406 327 14451.04 29.91 55986.32 88888.00 2021-11-23 20:08:04.906 327 14451.06 29.87 55986.35 88888.00 2021-11-23 20:08:05.406 327 14451.06 29.84 55986.38 88888.00 2021-11-23 20:08:05.906 327 14451.05 29.90 55986.33 88888.00 2021-11-23 20:08:06.406 327 14451.09 29.86 55986.39 88888.00 2021-11-23 20:08:06.906 327 14451.13 29.80 55986.41 88888.00 2021-11-23 20:08:07.406 327 14451.19 29.89 55986.39 88888.00 2021-11-23 20:08:07.906 327 14451.26 29.86 55986.43 88888.00 2021-11-23 20:08:08.406 327 14451.28 29.89 55986.41 88888.00 2021-11-23 20:08:08.906 327 14451.30 29.94 55986.38 88888.00 2021-11-23 20:08:09.406 327 14451.27 29.89 55986.39 88888.00 2021-11-23 20:08:09.906 327 14451.24 29.86 55986.35 88888.00 2021-11-23 20:08:10.406 327 14451.27 29.94 55986.33 88888.00 2021-11-23 20:08:10.906 327 14451.31 29.89 55986.32 88888.00 2021-11-23 20:08:11.406 327 14451.32 29.87 55986.32 88888.00 2021-11-23 20:08:11.906 327 14451.31 29.82 55986.33 88888.00 2021-11-23 20:08:12.406 327 14451.32 29.86 55986.38 88888.00 2021-11-23 20:08:12.906 327 14451.31 29.95 55986.44 88888.00 2021-11-23 20:08:13.406 327 14451.32 29.86 55986.35 88888.00 2021-11-23 20:08:13.906 327 14451.38 29.83 55986.33 88888.00 2021-11-23 20:08:14.406 327 14451.39 29.81 55986.33 88888.00 2021-11-23 20:08:14.906 327 14451.37 29.83 55986.28 88888.00 2021-11-23 20:08:15.406 327 14451.37 29.88 55986.24 88888.00 2021-11-23 20:08:15.906 327 14451.36 29.84 55986.29 88888.00 2021-11-23 20:08:16.406 327 14451.42 29.88 55986.32 88888.00 2021-11-23 20:08:16.906 327 14451.41 29.86 55986.35 88888.00 2021-11-23 20:08:17.406 327 14451.41 29.75 55986.35 88888.00 2021-11-23 20:08:17.906 327 14451.42 29.78 55986.31 88888.00 2021-11-23 20:08:18.406 327 14451.43 29.75 55986.32 88888.00 2021-11-23 20:08:18.906 327 14451.43 29.77 55986.30 88888.00 2021-11-23 20:08:19.406 327 14451.47 29.75 55986.30 88888.00 2021-11-23 20:08:19.906 327 14451.49 29.79 55986.28 88888.00 2021-11-23 20:08:20.406 327 14451.49 29.80 55986.26 88888.00 2021-11-23 20:08:20.906 327 14451.49 29.87 55986.29 88888.00 2021-11-23 20:08:21.406 327 14451.54 29.86 55986.29 88888.00 2021-11-23 20:08:21.906 327 14451.56 29.90 55986.28 88888.00 2021-11-23 20:08:22.406 327 14451.55 29.94 55986.31 88888.00 2021-11-23 20:08:22.907 327 14451.55 29.89 55986.37 88888.00 2021-11-23 20:08:23.407 327 14451.67 29.78 55986.33 88888.00 2021-11-23 20:08:23.907 327 14451.68 29.75 55986.33 88888.00 2021-11-23 20:08:24.407 327 14451.70 29.78 55986.30 88888.00 2021-11-23 20:08:24.907 327 14451.67 29.72 55986.31 88888.00 2021-11-23 20:08:25.407 327 14451.65 29.74 55986.39 88888.00 2021-11-23 20:08:26.407 327 14451.70 29.82 55986.35 88888.00 2021-11-23 20:08:26.907 327 14451.74 29.89 55986.30 88888.00 2021-11-23 20:08:27.407 327 14451.73 30.07 55986.31 88888.00 2021-11-23 20:08:27.907 327 14451.69 29.92 55986.30 88888.00 2021-11-23 20:08:28.407 327 14451.73 29.99 55986.32 88888.00 2021-11-23 20:08:28.907 327 14451.70 29.83 55986.33 88888.00 2021-11-23 20:08:29.407 327 14451.69 29.86 55986.33 88888.00 2021-11-23 20:08:29.907 327 14451.62 30.01 55986.42 88888.00 2021-11-23 20:08:30.407 327 14451.61 30.08 55986.37 88888.00 2021-11-23 20:08:30.907 327 14451.57 30.11 55986.35 88888.00 2021-11-23 20:08:31.407 327 14451.57 29.89 55986.37 88888.00 2021-11-23 20:08:31.907 327 14451.58 29.77 55986.35 88888.00 2021-11-23 20:08:32.407 327 14451.60 29.77 55986.33 88888.00 2021-11-23 20:08:32.907 327 14451.59 29.89 55986.40 88888.00 2021-11-23 20:08:33.407 327 14451.59 30.01 55986.41 88888.00 2021-11-23 20:08:33.907 327 14451.55 29.97 55986.38 88888.00 2021-11-23 20:08:34.407 327 14451.58 29.82 55986.38 88888.00 2021-11-23 20:08:34.907 327 14451.65 29.86 55986.35 88888.00 2021-11-23 20:08:35.407 327 14451.65 29.90 55986.35 88888.00 2021-11-23 20:08:36.407 327 14451.66 29.92 55986.32 88888.00 2021-11-23 20:08:36.907 327 14451.66 29.87 55986.31 88888.00 2021-11-23 20:08:37.407 327 14451.67 29.88 55986.37 88888.00 2021-11-23 20:08:37.907 327 14451.66 29.94 55986.38 88888.00 2021-11-23 20:08:38.407 327 14451.65 30.05 55986.28 88888.00 2021-11-23 20:08:38.907 327 14451.64 29.95 55986.29 88888.00 2021-11-23 20:08:39.407 327 14451.68 29.88 55986.34 88888.00 2021-11-23 20:08:39.907 327 14451.68 29.88 55986.35 88888.00 2021-11-23 20:08:40.407 327 14451.68 29.91 55986.39 88888.00 2021-11-23 20:08:40.907 327 14451.68 29.89 55986.32 88888.00 2021-11-23 20:08:41.407 327 14451.65 29.84 55986.35 88888.00 2021-11-23 20:08:41.907 327 14451.66 29.94 55986.39 88888.00 2021-11-23 20:08:42.407 327 14451.67 30.09 55986.34 88888.00 2021-11-23 20:08:42.907 327 14451.68 30.03 55986.38 88888.00 2021-11-23 20:08:43.407 327 14451.68 29.91 55986.41 88888.00 2021-11-23 20:08:43.907 327 14451.70 29.82 55986.39 88888.00 2021-11-23 20:08:44.407 327 14451.69 29.84 55986.31 88888.00 2021-11-23 20:08:44.907 327 14451.66 29.79 55986.39 88888.00 2021-11-23 20:08:45.407 327 14451.66 29.72 55986.39 88888.00 2021-11-23 20:08:45.907 327 14451.69 29.77 55986.35 88888.00 2021-11-23 20:08:46.407 327 14451.69 29.75 55986.35 88888.00 2021-11-23 20:08:46.907 327 14451.68 29.82 55986.37 88888.00 2021-11-23 20:08:47.407 327 14451.67 29.82 55986.40 88888.00 2021-11-23 20:08:47.907 327 14451.64 29.79 55986.38 88888.00 2021-11-23 20:08:48.407 327 14451.62 29.80 55986.39 88888.00 2021-11-23 20:08:48.907 327 14451.64 29.82 55986.41 88888.00 2021-11-23 20:08:49.407 327 14451.68 29.82 55986.43 88888.00 2021-11-23 20:08:49.907 327 14451.70 29.77 55986.41 88888.00 2021-11-23 20:08:50.407 327 14451.70 29.73 55986.43 88888.00 2021-11-23 20:08:50.907 327 14451.67 29.75 55986.39 88888.00 2021-11-23 20:08:51.407 327 14451.65 29.86 55986.33 88888.00 2021-11-23 20:08:51.907 327 14451.67 29.79 55986.37 88888.00 2021-11-23 20:08:52.407 327 14451.66 29.69 55986.34 88888.00 2021-11-23 20:08:52.907 327 14451.64 29.67 55986.38 88888.00 2021-11-23 20:08:53.407 327 14451.61 29.74 55986.40 88888.00 2021-11-23 20:08:53.907 327 14451.60 29.75 55986.33 88888.00 2021-11-23 20:08:54.407 327 14451.60 29.79 55986.33 88888.00 2021-11-23 20:08:54.907 327 14451.59 29.77 55986.33 88888.00 2021-11-23 20:08:55.407 327 14451.56 29.63 55986.31 88888.00 2021-11-23 20:08:55.907 327 14451.52 29.72 55986.28 88888.00 2021-11-23 20:08:56.407 327 14451.55 29.71 55986.32 88888.00 2021-11-23 20:08:56.907 327 14451.57 29.69 55986.31 88888.00 2021-11-23 20:08:57.407 327 14451.55 29.66 55986.38 88888.00 2021-11-23 20:08:57.907 327 14451.49 29.64 55986.38 88888.00 2021-11-23 20:08:58.407 327 14451.48 29.65 55986.37 88888.00 2021-11-23 20:08:58.907 327 14451.46 29.71 55986.37 88888.00 2021-11-23 20:08:59.407 327 14451.48 29.71 55986.32 88888.00 2021-11-23 20:08:59.907 327 14451.48 29.72 55986.34 88888.00 2021-11-23 20:09:00.407 327 14451.45 29.74 55986.34 88888.00 2021-11-23 20:09:00.907 327 14451.43 29.77 55986.37 88888.00 2021-11-23 20:09:01.407 327 14451.43 29.80 55986.37 88888.00 2021-11-23 20:09:01.907 327 14451.41 29.84 55986.32 88888.00 2021-11-23 20:09:02.407 327 14451.39 29.80 55986.31 88888.00 2021-11-23 20:09:02.907 327 14451.34 29.79 55986.34 88888.00 2021-11-23 20:09:03.407 327 14451.28 29.78 55986.35 88888.00 2021-11-23 20:09:03.907 327 14451.27 29.74 55986.39 88888.00 2021-11-23 20:09:04.407 327 14451.28 29.73 55986.37 88888.00 2021-11-23 20:09:04.907 327 14451.31 29.83 55986.44 88888.00 2021-11-23 20:09:05.407 327 14451.30 29.84 55986.43 88888.00 2021-11-23 20:09:05.907 327 14451.28 29.94 55986.39 88888.00 2021-11-23 20:09:06.408 327 14451.26 29.89 55986.34 88888.00 2021-11-23 20:09:06.908 327 14451.24 29.89 55986.35 88888.00 2021-11-23 20:09:07.408 327 14451.24 29.77 55986.47 88888.00 2021-11-23 20:09:07.908 327 14451.19 29.79 55986.42 88888.00 2021-11-23 20:09:08.408 327 14451.18 29.80 55986.41 88888.00 2021-11-23 20:09:08.908 327 14451.12 29.81 55986.37 88888.00 2021-11-23 20:09:09.408 327 14451.15 29.74 55986.38 88888.00 2021-11-23 20:09:09.908 327 14451.14 29.66 55986.40 88888.00 2021-11-23 20:09:10.408 327 14451.11 29.70 55986.37 88888.00 2021-11-23 20:09:10.908 327 14451.09 29.84 55986.33 88888.00 2021-11-23 20:09:11.408 327 14451.08 29.94 55986.35 88888.00 2021-11-23 20:09:11.908 327 14451.08 29.92 55986.40 88888.00 2021-11-23 20:09:12.408 327 14451.09 29.92 55986.40 88888.00 2021-11-23 20:09:12.908 327 14451.06 29.88 55986.42 88888.00 2021-11-23 20:09:13.408 327 14451.06 29.80 55986.41 88888.00 2021-11-23 20:09:13.908 327 14451.03 29.82 55986.41 88888.00 2021-11-23 20:09:14.408 327 14451.00 29.89 55986.40 88888.00 2021-11-23 20:09:14.908 327 14450.97 29.86 55986.44 88888.00 2021-11-23 20:09:15.408 327 14450.91 29.82 55986.50 88888.00 2021-11-23 20:09:15.908 327 14450.81 29.83 55986.54 88888.00 2021-11-23 20:09:16.408 327 14450.77 29.87 55986.52 88888.00 2021-11-23 20:09:16.908 327 14450.84 29.84 55986.45 88888.00 2021-11-23 20:09:17.408 327 14450.83 29.78 55986.51 88888.00 2021-11-23 20:09:17.908 327 14450.78 29.75 55986.56 88888.00 2021-11-23 20:09:18.408 327 14450.75 29.78 55986.59 88888.00 2021-11-23 20:09:18.908 327 14450.73 29.79 55986.63 88888.00 2021-11-23 20:09:19.408 327 14450.74 29.71 55986.68 88888.00 2021-11-23 20:09:19.908 327 14450.69 29.71 55986.61 88888.00 2021-11-23 20:09:20.408 327 14450.67 29.75 55986.62 88888.00 2021-11-23 20:09:20.908 327 14450.69 29.70 55986.64 88888.00 2021-11-23 20:09:21.408 327 14450.64 29.77 55986.62 88888.00 2021-11-23 20:09:21.908 327 14450.60 29.70 55986.63 88888.00 2021-11-23 20:09:22.408 327 14450.55 29.71 55986.62 88888.00 2021-11-23 20:09:22.908 327 14450.53 29.88 55986.61 88888.00 2021-11-23 20:09:23.408 327 14450.52 29.79 55986.63 88888.00 2021-11-23 20:09:23.908 327 14450.49 29.73 55986.71 88888.00 2021-11-23 20:09:24.408 327 14450.47 29.81 55986.71 88888.00 2021-11-23 20:09:24.908 327 14450.44 29.74 55986.75 88888.00 2021-11-23 20:09:25.408 327 14450.45 29.73 55986.77 88888.00 2021-11-23 20:09:25.908 327 14450.44 29.75 55986.77 88888.00 2021-11-23 20:09:26.408 327 14450.45 29.74 55986.80 88888.00 2021-11-23 20:09:26.908 327 14450.44 29.74 55986.78 88888.00 2021-11-23 20:09:27.408 327 14450.43 29.77 55986.79 88888.00 2021-11-23 20:09:27.908 327 14450.39 29.78 55986.77 88888.00 2021-11-23 20:09:28.408 327 14450.37 29.77 55986.76 88888.00 2021-11-23 20:09:28.908 327 14450.30 29.75 55986.77 88888.00 2021-11-23 20:09:29.408 327 14450.28 29.69 55986.77 88888.00 2021-11-23 20:09:29.908 327 14450.30 29.64 55986.82 88888.00 2021-11-23 20:09:30.408 327 14450.30 29.71 55986.80 88888.00 2021-11-23 20:09:30.908 327 14450.30 29.63 55986.79 88888.00 2021-11-23 20:09:31.408 327 14450.27 29.69 55986.79 88888.00 2021-11-23 20:09:31.908 327 14450.25 29.70 55986.80 88888.00 2021-11-23 20:09:32.408 327 14450.20 29.64 55986.79 88888.00 2021-11-23 20:09:32.908 327 14450.13 29.53 55986.88 88888.00 2021-11-23 20:09:33.408 327 14450.01 29.47 55986.90 88888.00 2021-11-23 20:09:33.908 327 14449.97 29.48 55986.95 88888.00 2021-11-23 20:09:34.408 327 14449.93 29.50 55986.94 88888.00 2021-11-23 20:09:34.908 327 14449.92 29.61 55987.03 88888.00 2021-11-23 20:09:35.408 327 14449.90 29.50 55986.94 88888.00 2021-11-23 20:09:35.908 327 14449.88 29.48 55987.00 88888.00 2021-11-23 20:09:36.408 327 14449.90 29.43 55986.96 88888.00 2021-11-23 20:09:36.908 327 14449.89 29.45 55987.00 88888.00 2021-11-23 20:09:37.408 327 14449.90 29.52 55986.98 88888.00 2021-11-23 20:09:37.908 327 14449.88 29.44 55987.01 88888.00 2021-11-23 20:09:38.408 327 14449.87 29.39 55987.09 88888.00 2021-11-23 20:09:38.908 327 14449.82 29.55 55987.09 88888.00 2021-11-23 20:09:39.408 327 14449.79 29.60 55987.08 88888.00 2021-11-23 20:09:39.908 327 14449.79 29.49 55987.03 88888.00 2021-11-23 20:09:40.408 327 14449.75 29.61 55987.04 88888.00 2021-11-23 20:09:40.908 327 14449.75 29.61 55987.04 88888.00 2021-11-23 20:09:41.408 327 14449.74 29.55 55987.01 88888.00 2021-11-23 20:09:41.908 327 14449.74 29.60 55987.05 88888.00 2021-11-23 20:09:42.408 327 14449.72 29.53 55987.08 88888.00 2021-11-23 20:09:42.908 327 14449.72 29.48 55987.10 88888.00 2021-11-23 20:09:43.408 327 14449.71 29.47 55987.10 88888.00 2021-11-23 20:09:43.908 327 14449.69 29.45 55987.05 88888.00 2021-11-23 20:09:44.408 327 14449.63 29.46 55987.07 88888.00 2021-11-23 20:09:44.908 327 14449.60 29.52 55987.18 88888.00 2021-11-23 20:09:45.408 327 14449.59 29.46 55987.23 88888.00 2021-11-23 20:09:45.908 327 14449.57 29.43 55987.17 88888.00 2021-11-23 20:09:46.409 327 14449.59 29.40 55987.20 88888.00 2021-11-23 20:09:46.909 327 14449.57 29.39 55987.25 88888.00 2021-11-23 20:09:47.409 327 14449.59 29.31 55987.24 88888.00 2021-11-23 20:09:47.909 327 14449.56 29.32 55987.26 88888.00 2021-11-23 20:09:48.409 327 14449.56 29.36 55987.24 88888.00 2021-11-23 20:09:48.909 327 14449.60 29.23 55987.27 88888.00 2021-11-23 20:09:49.409 327 14449.59 29.24 55987.31 88888.00 2021-11-23 20:09:49.909 327 14449.57 29.28 55987.26 88888.00 2021-11-23 20:09:50.409 327 14449.54 29.29 55987.35 88888.00 2021-11-23 20:09:50.909 327 14449.55 29.29 55987.41 88888.00 2021-11-23 20:09:51.409 327 14449.63 29.30 55987.39 88888.00 2021-11-23 20:09:51.909 327 14449.64 29.29 55987.48 88888.00 2021-11-23 20:09:52.409 327 14449.57 29.33 55987.48 88888.00 2021-11-23 20:09:52.909 327 14449.57 29.30 55987.46 88888.00 2021-11-23 20:09:53.409 327 14449.52 29.45 55987.45 88888.00 2021-11-23 20:09:53.909 327 14449.50 29.47 55987.45 88888.00 2021-11-23 20:09:54.409 327 14449.47 29.36 55987.46 88888.00 2021-11-23 20:09:54.909 327 14449.47 29.30 55987.48 88888.00 2021-11-23 20:09:55.409 327 14449.47 29.31 55987.48 88888.00 2021-11-23 20:09:55.909 327 14449.46 29.30 55987.45 88888.00 2021-11-23 20:09:56.409 327 14449.44 29.26 55987.50 88888.00 2021-11-23 20:09:56.909 327 14449.45 29.26 55987.51 88888.00 2021-11-23 20:09:57.909 327 14449.39 29.33 55987.59 88888.00 2021-11-23 20:09:58.409 327 14449.39 29.26 55987.55 88888.00 2021-11-23 20:09:58.909 327 14449.41 29.33 55987.50 88888.00 2021-11-23 20:09:59.409 327 14449.38 29.28 55987.56 88888.00 2021-11-23 20:09:59.909 327 14449.38 29.22 55987.56 88888.00 2021-11-23 20:10:00.409 327 14449.41 29.22 55987.50 88888.00 2021-11-23 20:10:00.909 327 14449.41 29.21 55987.53 88888.00 2021-11-23 20:10:01.409 327 14449.42 29.23 55987.47 88888.00 2021-11-23 20:10:01.909 327 14449.42 29.27 55987.47 88888.00 2021-11-23 20:10:02.409 327 14449.39 29.24 55987.52 88888.00 2021-11-23 20:10:02.909 327 14449.38 29.18 55987.55 88888.00 2021-11-23 20:10:03.409 327 14449.37 29.11 55987.54 88888.00 2021-11-23 20:10:03.909 327 14449.38 29.21 55987.52 88888.00 2021-11-23 20:10:04.409 327 14449.41 29.32 55987.47 88888.00 2021-11-23 20:10:04.909 327 14449.43 29.37 55987.45 88888.00 2021-11-23 20:10:05.409 327 14449.43 29.39 55987.45 88888.00 2021-11-23 20:10:05.909 327 14449.43 29.22 55987.47 88888.00 2021-11-23 20:10:06.409 327 14449.41 29.16 55987.44 88888.00 2021-11-23 20:10:06.909 327 14449.36 29.16 55987.42 88888.00 2021-11-23 20:10:08.409 327 14449.39 29.26 55987.41 88888.00 2021-11-23 20:10:08.909 327 14449.38 29.45 55987.41 88888.00 2021-11-23 20:10:09.409 327 14449.41 29.32 55987.29 88888.00 2021-11-23 20:10:09.909 327 14449.38 29.28 55987.31 88888.00 2021-11-23 20:10:10.409 327 14449.39 29.26 55987.38 88888.00 2021-11-23 20:10:10.909 327 14449.37 29.08 55987.31 88888.00 2021-11-23 20:10:11.409 327 14449.36 29.08 55987.26 88888.00 2021-11-23 20:10:11.909 327 14449.39 29.14 55987.22 88888.00 2021-11-23 20:10:12.409 327 14449.39 29.07 55987.18 88888.00 2021-11-23 20:10:12.909 327 14449.37 29.10 55987.18 88888.00 2021-11-23 20:10:13.409 327 14449.35 29.10 55987.18 88888.00 2021-11-23 20:10:13.909 327 14449.35 29.03 55987.17 88888.00 2021-11-23 20:10:14.409 327 14449.39 29.13 55987.16 88888.00 2021-11-23 20:10:14.909 327 14449.36 29.11 55987.13 88888.00 2021-11-23 20:10:15.409 327 14449.41 29.05 55987.09 88888.00 2021-11-23 20:10:15.909 327 14449.44 29.07 55987.13 88888.00 2021-11-23 20:10:16.409 327 14449.47 29.06 55987.05 88888.00 2021-11-23 20:10:16.909 327 14449.47 28.91 55987.04 88888.00 2021-11-23 20:10:17.909 327 14449.50 28.99 55987.01 88888.00 2021-11-23 20:10:18.409 327 14449.50 29.03 55987.10 88888.00 2021-11-23 20:10:18.909 327 14449.46 29.14 55987.07 88888.00 2021-11-23 20:10:19.409 327 14449.44 29.11 55987.00 88888.00 2021-11-23 20:10:19.909 327 14449.44 29.22 55986.96 88888.00 2021-11-23 20:10:20.409 327 14449.48 29.18 55986.95 88888.00 2021-11-23 20:10:20.909 327 14449.52 29.05 55986.91 88888.00 2021-11-23 20:10:21.409 327 14449.53 28.95 55986.89 88888.00 2021-11-23 20:10:21.909 327 14449.54 28.93 55986.94 88888.00 2021-11-23 20:10:22.409 327 14449.53 28.89 55986.88 88888.00 2021-11-23 20:10:22.909 327 14449.54 29.18 55986.85 88888.00 2021-11-23 20:10:23.409 327 14449.53 29.38 55986.86 88888.00 2021-11-23 20:10:23.909 327 14449.53 29.24 55986.81 88888.00 2021-11-23 20:10:24.409 327 14449.53 29.11 55986.79 88888.00 2021-11-23 20:10:24.909 327 14449.52 29.15 55986.71 88888.00 2021-11-23 20:10:25.409 327 14449.47 29.13 55986.67 88888.00 2021-11-23 20:10:25.909 327 14449.45 28.98 55986.62 88888.00 2021-11-23 20:10:26.409 327 14449.46 28.99 55986.63 88888.00 2021-11-23 20:10:26.909 327 14449.47 28.95 55986.52 88888.00 2021-11-23 20:10:27.909 327 14449.41 29.02 55986.61 88888.00 2021-11-23 20:10:28.409 327 14449.39 29.05 55986.61 88888.00 2021-11-23 20:10:28.909 327 14449.39 29.13 55986.59 88888.00 2021-11-23 20:10:29.409 327 14449.42 29.13 55986.58 88888.00 2021-11-23 20:10:29.909 327 14449.43 29.12 55986.63 88888.00 2021-11-23 20:10:30.409 327 14449.44 28.99 55986.62 88888.00 2021-11-23 20:10:30.909 327 14449.47 29.03 55986.59 88888.00 2021-11-23 20:10:31.409 327 14449.45 29.06 55986.58 88888.00 2021-11-23 20:10:31.909 327 14449.47 28.99 55986.59 88888.00 2021-11-23 20:10:32.409 327 14449.46 29.02 55986.50 88888.00 2021-11-23 20:10:32.910 327 14449.50 29.03 55986.49 88888.00 2021-11-23 20:10:33.410 327 14449.51 28.98 55986.48 88888.00 2021-11-23 20:10:33.910 327 14449.51 28.94 55986.50 88888.00 2021-11-23 20:10:34.410 327 14449.50 28.98 55986.44 88888.00 2021-11-23 20:10:34.910 327 14449.51 29.05 55986.43 88888.00 2021-11-23 20:10:35.410 327 14449.50 29.01 55986.40 88888.00 2021-11-23 20:10:35.910 327 14449.46 29.04 55986.38 88888.00 2021-11-23 20:10:36.410 327 14449.44 29.05 55986.34 88888.00 2021-11-23 20:10:36.910 327 14449.47 29.02 55986.30 88888.00 2021-11-23 20:10:37.410 327 14449.52 28.98 55986.31 88888.00 2021-11-23 20:10:37.910 327 14449.53 29.06 55986.30 88888.00 2021-11-23 20:10:38.410 327 14449.55 29.11 55986.33 88888.00 2021-11-23 20:10:38.910 327 14449.55 29.05 55986.31 88888.00 2021-11-23 20:10:39.410 327 14449.55 28.98 55986.32 88888.00 2021-11-23 20:10:39.910 327 14449.55 29.02 55986.31 88888.00 2021-11-23 20:10:40.410 327 14449.62 29.24 55986.29 88888.00 2021-11-23 20:10:40.910 327 14449.61 29.26 55986.24 88888.00 2021-11-23 20:10:41.410 327 14449.62 29.20 55986.20 88888.00 2021-11-23 20:10:41.910 327 14449.61 29.11 55986.19 88888.00 2021-11-23 20:10:42.410 327 14449.57 29.22 55986.20 88888.00 2021-11-23 20:10:42.910 327 14449.52 29.21 55986.26 88888.00 2021-11-23 20:10:43.410 327 14449.50 29.11 55986.21 88888.00 2021-11-23 20:10:43.910 327 14449.45 28.98 55986.20 88888.00 2021-11-23 20:10:44.410 327 14449.45 28.95 55986.16 88888.00 2021-11-23 20:10:44.910 327 14449.48 28.98 55986.19 88888.00 2021-11-23 20:10:45.410 327 14449.50 29.05 55986.16 88888.00 2021-11-23 20:10:45.910 327 14449.48 28.99 55986.19 88888.00 2021-11-23 20:10:46.410 327 14449.44 29.04 55986.16 88888.00 2021-11-23 20:10:46.910 327 14449.43 29.01 55986.10 88888.00 2021-11-23 20:10:47.410 327 14449.42 29.01 55986.04 88888.00 2021-11-23 20:10:47.910 327 14449.42 28.96 55986.02 88888.00 2021-11-23 20:10:48.410 327 14449.44 28.99 55986.00 88888.00 2021-11-23 20:10:48.910 327 14449.46 29.07 55986.03 88888.00 2021-11-23 20:10:49.410 327 14449.44 29.02 55986.02 88888.00 2021-11-23 20:10:49.910 327 14449.42 29.03 55986.01 88888.00 2021-11-23 20:10:50.410 327 14449.41 28.99 55986.01 88888.00 2021-11-23 20:10:50.910 327 14449.43 28.98 55985.95 88888.00 2021-11-23 20:10:51.410 327 14449.46 28.95 55985.95 88888.00 2021-11-23 20:10:51.910 327 14449.42 28.91 55985.98 88888.00 2021-11-23 20:10:52.410 327 14449.43 28.95 55986.00 88888.00 2021-11-23 20:10:52.910 327 14449.44 28.87 55985.96 88888.00 2021-11-23 20:10:53.410 327 14449.46 28.94 55985.97 88888.00 2021-11-23 20:10:53.910 327 14449.46 28.94 55985.98 88888.00 2021-11-23 20:10:54.410 327 14449.45 28.95 55986.05 88888.00 2021-11-23 20:10:54.910 327 14449.46 28.87 55986.03 88888.00 2021-11-23 20:10:55.410 327 14449.44 28.90 55986.07 88888.00 2021-11-23 20:10:55.910 327 14449.44 28.85 55985.98 88888.00 2021-11-23 20:10:56.410 327 14449.43 28.86 55985.92 88888.00 2021-11-23 20:10:56.910 327 14449.42 28.95 55985.87 88888.00 2021-11-23 20:10:57.410 327 14449.44 28.85 55985.91 88888.00 2021-11-23 20:10:57.910 327 14449.43 28.85 55985.91 88888.00 2021-11-23 20:10:58.410 327 14449.42 28.87 55985.91 88888.00 2021-11-23 20:10:58.910 327 14449.44 28.90 55985.93 88888.00 2021-11-23 20:10:59.410 327 14449.45 28.89 55985.95 88888.00 2021-11-23 20:10:59.910 327 14449.44 28.93 55986.00 88888.00 2021-11-23 20:11:00.410 327 14449.44 28.90 55985.96 88888.00 2021-11-23 20:11:00.910 327 14449.43 28.85 55985.94 88888.00 2021-11-23 20:11:01.410 327 14449.42 28.82 55985.94 88888.00 2021-11-23 20:11:01.910 327 14449.44 28.80 55985.92 88888.00 2021-11-23 20:11:02.410 327 14449.43 28.87 55985.91 88888.00 2021-11-23 20:11:02.910 327 14449.37 28.86 55985.94 88888.00 2021-11-23 20:11:03.410 327 14449.39 28.77 55985.93 88888.00 2021-11-23 20:11:03.910 327 14449.45 28.72 55985.95 88888.00 2021-11-23 20:11:04.410 327 14449.41 28.76 55985.96 88888.00 2021-11-23 20:11:04.910 327 14449.41 28.78 55986.05 88888.00 2021-11-23 20:11:05.410 327 14449.44 28.84 55986.01 88888.00 2021-11-23 20:11:05.910 327 14449.43 28.81 55985.98 88888.00 2021-11-23 20:11:06.410 327 14449.42 28.80 55985.97 88888.00 2021-11-23 20:11:06.910 327 14449.37 28.76 55985.96 88888.00 2021-11-23 20:11:07.410 327 14449.35 28.78 55985.92 88888.00 2021-11-23 20:11:07.910 327 14449.36 28.70 55985.89 88888.00 2021-11-23 20:11:08.410 327 14449.37 28.72 55985.96 88888.00 2021-11-23 20:11:08.910 327 14449.34 28.93 55985.92 88888.00 2021-11-23 20:11:09.410 327 14449.35 29.04 55985.87 88888.00 2021-11-23 20:11:09.910 327 14449.35 29.13 55985.84 88888.00 2021-11-23 20:11:10.410 327 14449.35 29.15 55985.89 88888.00 2021-11-23 20:11:10.910 327 14449.34 28.91 55985.91 88888.00 2021-11-23 20:11:11.410 327 14449.34 28.84 55985.92 88888.00 2021-11-23 20:11:11.910 327 14449.34 28.88 55985.93 88888.00 2021-11-23 20:11:12.410 327 14449.35 29.04 55985.94 88888.00 2021-11-23 20:11:12.911 327 14449.36 28.84 55985.93 88888.00 2021-11-23 20:11:13.411 327 14449.35 28.70 55985.93 88888.00 2021-11-23 20:11:13.911 327 14449.35 28.78 55985.92 88888.00 2021-11-23 20:11:14.411 327 14449.33 28.79 55985.91 88888.00 2021-11-23 20:11:14.911 327 14449.33 28.84 55985.93 88888.00 2021-11-23 20:11:15.411 327 14449.29 28.88 55985.91 88888.00 2021-11-23 20:11:15.911 327 14449.30 28.87 55985.89 88888.00 2021-11-23 20:11:16.411 327 14449.32 28.86 55985.87 88888.00 2021-11-23 20:11:16.911 327 14449.32 28.94 55985.95 88888.00 2021-11-23 20:11:17.411 327 14449.33 28.86 55985.88 88888.00 2021-11-23 20:11:17.911 327 14449.34 28.86 55985.93 88888.00 2021-11-23 20:11:18.411 327 14449.33 28.91 55985.92 88888.00 2021-11-23 20:11:19.411 327 14449.32 29.02 55985.86 88888.00 2021-11-23 20:11:19.911 327 14449.27 28.87 55985.93 88888.00 2021-11-23 20:11:20.411 327 14449.27 28.88 55985.92 88888.00 2021-11-23 20:11:20.911 327 14449.26 28.86 55985.88 88888.00 2021-11-23 20:11:21.411 327 14449.29 28.85 55985.87 88888.00 2021-11-23 20:11:21.911 327 14449.28 29.06 55985.86 88888.00 2021-11-23 20:11:22.411 327 14449.32 29.01 55985.86 88888.00 2021-11-23 20:11:22.911 327 14449.35 28.85 55985.87 88888.00 2021-11-23 20:11:23.411 327 14449.34 28.89 55985.91 88888.00 2021-11-23 20:11:23.911 327 14449.35 28.91 55985.86 88888.00 2021-11-23 20:11:24.411 327 14449.35 28.96 55985.88 88888.00 2021-11-23 20:11:24.911 327 14449.36 29.02 55985.84 88888.00 2021-11-23 20:11:25.411 327 14449.41 29.18 55985.83 88888.00 2021-11-23 20:11:25.911 327 14449.44 29.20 55985.82 88888.00 2021-11-23 20:11:26.411 327 14449.43 29.02 55985.88 88888.00 2021-11-23 20:11:26.911 327 14449.42 28.91 55985.82 88888.00 2021-11-23 20:11:27.411 327 14449.47 28.97 55985.77 88888.00 2021-11-23 20:11:27.911 327 14449.50 29.03 55985.86 88888.00 2021-11-23 20:11:28.411 327 14449.50 29.20 55985.88 88888.00 2021-11-23 20:11:29.411 327 14449.48 29.21 55985.85 88888.00 2021-11-23 20:11:29.911 327 14449.56 29.32 55985.82 88888.00 2021-11-23 20:11:30.411 327 14449.55 29.24 55985.83 88888.00 2021-11-23 20:11:30.911 327 14449.54 29.15 55985.89 88888.00 2021-11-23 20:11:31.411 327 14449.56 29.19 55985.83 88888.00 2021-11-23 20:11:31.911 327 14449.61 29.24 55985.78 88888.00 2021-11-23 20:11:32.411 327 14449.63 29.35 55985.81 88888.00 2021-11-23 20:11:32.911 327 14449.66 29.44 55985.78 88888.00 2021-11-23 20:11:33.411 327 14449.70 29.52 55985.78 88888.00 2021-11-23 20:11:33.911 327 14449.71 29.39 55985.74 88888.00 2021-11-23 20:11:34.411 327 14449.73 29.31 55985.75 88888.00 2021-11-23 20:11:34.911 327 14449.76 29.32 55985.77 88888.00 2021-11-23 20:11:35.411 327 14449.84 29.32 55985.74 88888.00 2021-11-23 20:11:35.911 327 14449.93 29.44 55985.77 88888.00 2021-11-23 20:11:36.411 327 14449.98 29.55 55985.78 88888.00 2021-11-23 20:11:36.911 327 14449.98 29.48 55985.74 88888.00 2021-11-23 20:11:37.411 327 14449.90 29.54 55985.68 88888.00 2021-11-23 20:11:37.911 327 14449.92 29.55 55985.66 88888.00 2021-11-23 20:11:38.411 327 14449.93 29.79 55985.74 88888.00 2021-11-23 20:11:39.411 327 14450.06 29.65 55985.75 88888.00 2021-11-23 20:11:39.911 327 14450.10 29.71 55985.70 88888.00 2021-11-23 20:11:40.411 327 14450.11 29.73 55985.70 88888.00 2021-11-23 20:11:40.911 327 14450.13 29.84 55985.67 88888.00 2021-11-23 20:11:41.411 327 14450.17 29.84 55985.69 88888.00 2021-11-23 20:11:41.911 327 14450.17 29.71 55985.73 88888.00 2021-11-23 20:11:42.411 327 14450.20 29.60 55985.72 88888.00 2021-11-23 20:11:42.911 327 14450.19 29.71 55985.67 88888.00 2021-11-23 20:11:43.411 327 14450.20 29.70 55985.66 88888.00 2021-11-23 20:11:43.911 327 14450.25 29.75 55985.69 88888.00 2021-11-23 20:11:44.411 327 14450.27 29.63 55985.68 88888.00 2021-11-23 20:11:44.911 327 14450.36 29.65 55985.70 88888.00 2021-11-23 20:11:45.411 327 14450.44 29.69 55985.66 88888.00 2021-11-23 20:11:45.911 327 14450.45 29.65 55985.70 88888.00 2021-11-23 20:11:46.411 327 14450.45 29.71 55985.68 88888.00 2021-11-23 20:11:46.911 327 14450.46 29.73 55985.69 88888.00 2021-11-23 20:11:47.411 327 14450.49 29.79 55985.72 88888.00 2021-11-23 20:11:47.911 327 14450.57 29.81 55985.74 88888.00 2021-11-23 20:11:48.411 327 14450.59 29.78 55985.68 88888.00 2021-11-23 20:11:48.911 327 14450.59 29.70 55985.64 88888.00 2021-11-23 20:11:49.411 327 14450.63 29.66 55985.64 88888.00 2021-11-23 20:11:49.911 327 14450.64 29.64 55985.68 88888.00 2021-11-23 20:11:50.411 327 14450.65 29.60 55985.67 88888.00 2021-11-23 20:11:50.911 327 14450.65 29.65 55985.67 88888.00 2021-11-23 20:11:51.411 327 14450.68 29.62 55985.67 88888.00 2021-11-23 20:11:51.911 327 14450.76 29.63 55985.69 88888.00 2021-11-23 20:11:52.411 327 14450.78 29.58 55985.65 88888.00 2021-11-23 20:11:52.911 327 14450.78 29.58 55985.60 88888.00 2021-11-23 20:11:53.411 327 14450.77 29.60 55985.63 88888.00 2021-11-23 20:11:53.911 327 14450.76 29.70 55985.56 88888.00 2021-11-23 20:11:54.412 327 14450.77 29.67 55985.59 88888.00 2021-11-23 20:11:54.912 327 14450.84 29.63 55985.55 88888.00 2021-11-23 20:11:55.412 327 14450.83 29.65 55985.58 88888.00 2021-11-23 20:11:55.912 327 14450.80 29.52 55985.58 88888.00 2021-11-23 20:11:56.412 327 14450.72 29.53 55985.51 88888.00 2021-11-23 20:11:56.912 327 14450.67 29.60 55985.57 88888.00 2021-11-23 20:11:57.412 327 14450.65 29.55 55985.53 88888.00 2021-11-23 20:11:57.912 327 14450.65 29.50 55985.56 88888.00 2021-11-23 20:11:58.412 327 14450.66 29.50 55985.58 88888.00 2021-11-23 20:11:58.912 327 14450.68 29.53 55985.60 88888.00 2021-11-23 20:11:59.412 327 14450.67 29.52 55985.64 88888.00 2021-11-23 20:11:59.912 327 14450.66 29.55 55985.70 88888.00 2021-11-23 20:12:00.412 327 14450.64 29.58 55985.66 88888.00 2021-11-23 20:12:00.912 327 14450.62 29.55 55985.66 88888.00 2021-11-23 20:12:01.412 327 14450.59 29.54 55985.60 88888.00 2021-11-23 20:12:01.912 327 14450.59 29.54 55985.58 88888.00 2021-11-23 20:12:02.412 327 14450.60 29.47 55985.64 88888.00 2021-11-23 20:12:02.912 327 14450.57 29.53 55985.63 88888.00 2021-11-23 20:12:03.412 327 14450.54 29.57 55985.60 88888.00 2021-11-23 20:12:03.912 327 14450.49 29.56 55985.64 88888.00 2021-11-23 20:12:04.412 327 14450.50 29.53 55985.68 88888.00 2021-11-23 20:12:04.912 327 14450.50 29.48 55985.66 88888.00 2021-11-23 20:12:05.412 327 14450.44 29.53 55985.67 88888.00 2021-11-23 20:12:05.912 327 14450.43 29.49 55985.65 88888.00 2021-11-23 20:12:06.412 327 14450.37 29.46 55985.66 88888.00 2021-11-23 20:12:06.912 327 14450.32 29.48 55985.66 88888.00 2021-11-23 20:12:07.412 327 14450.35 29.47 55985.63 88888.00 2021-11-23 20:12:07.912 327 14450.35 29.45 55985.68 88888.00 2021-11-23 20:12:08.412 327 14450.36 29.47 55985.73 88888.00 2021-11-23 20:12:08.912 327 14450.32 29.48 55985.75 88888.00 2021-11-23 20:12:09.412 327 14450.32 29.57 55985.68 88888.00 2021-11-23 20:12:09.912 327 14450.32 29.54 55985.63 88888.00 2021-11-23 20:12:10.912 327 14450.24 29.48 55985.69 88888.00 2021-11-23 20:12:11.412 327 14450.22 29.49 55985.66 88888.00 2021-11-23 20:12:11.912 327 14450.22 29.47 55985.66 88888.00 2021-11-23 20:12:12.412 327 14450.25 29.48 55985.65 88888.00 2021-11-23 20:12:12.912 327 14450.29 29.35 55985.70 88888.00 2021-11-23 20:12:13.412 327 14450.28 29.38 55985.65 88888.00 2021-11-23 20:12:13.912 327 14450.28 29.39 55985.63 88888.00 2021-11-23 20:12:14.412 327 14450.25 29.45 55985.64 88888.00 2021-11-23 20:12:14.912 327 14450.25 29.39 55985.68 88888.00 2021-11-23 20:12:15.412 327 14450.26 29.30 55985.69 88888.00 2021-11-23 20:12:15.912 327 14450.29 29.33 55985.70 88888.00 2021-11-23 20:12:16.412 327 14450.26 29.30 55985.66 88888.00 2021-11-23 20:12:16.912 327 14450.26 29.31 55985.67 88888.00 2021-11-23 20:12:17.412 327 14450.25 29.33 55985.69 88888.00 2021-11-23 20:12:17.912 327 14450.25 29.30 55985.66 88888.00 2021-11-23 20:12:18.412 327 14450.27 29.29 55985.69 88888.00 2021-11-23 20:12:18.912 327 14450.21 29.26 55985.66 88888.00 2021-11-23 20:12:19.412 327 14450.21 29.23 55985.66 88888.00 2021-11-23 20:12:19.912 327 14450.21 29.26 55985.68 88888.00 2021-11-23 20:12:20.412 327 14450.22 29.26 55985.72 88888.00 2021-11-23 20:12:20.912 327 14450.20 29.23 55985.70 88888.00 2021-11-23 20:12:21.412 327 14450.22 29.18 55985.69 88888.00 2021-11-23 20:12:21.912 327 14450.22 29.23 55985.67 88888.00 2021-11-23 20:12:22.412 327 14450.24 29.22 55985.70 88888.00 2021-11-23 20:12:22.912 327 14450.24 29.31 55985.70 88888.00 2021-11-23 20:12:23.412 327 14450.21 29.24 55985.70 88888.00 2021-11-23 20:12:23.912 327 14450.21 29.27 55985.72 88888.00 2021-11-23 20:12:24.412 327 14450.19 29.32 55985.68 88888.00 2021-11-23 20:12:24.912 327 14450.19 29.36 55985.70 88888.00 2021-11-23 20:12:25.412 327 14450.21 29.40 55985.68 88888.00 2021-11-23 20:12:25.912 327 14450.20 29.38 55985.69 88888.00 2021-11-23 20:12:26.412 327 14450.24 29.37 55985.64 88888.00 2021-11-23 20:12:26.912 327 14450.25 29.43 55985.62 88888.00 2021-11-23 20:12:27.412 327 14450.28 29.46 55985.64 88888.00 2021-11-23 20:12:27.912 327 14450.30 29.47 55985.69 88888.00 2021-11-23 20:12:28.412 327 14450.29 29.40 55985.72 88888.00 2021-11-23 20:12:28.912 327 14450.31 29.49 55985.73 88888.00 2021-11-23 20:12:29.412 327 14450.28 29.70 55985.74 88888.00 2021-11-23 20:12:29.912 327 14450.28 29.66 55985.69 88888.00 2021-11-23 20:12:30.412 327 14450.28 29.47 55985.64 88888.00 2021-11-23 20:12:30.912 327 14450.32 29.33 55985.66 88888.00 2021-11-23 20:12:31.412 327 14450.32 29.32 55985.68 88888.00 2021-11-23 20:12:31.912 327 14450.28 29.35 55985.70 88888.00 2021-11-23 20:12:32.412 327 14450.32 29.32 55985.69 88888.00 2021-11-23 20:12:32.912 327 14450.35 29.40 55985.70 88888.00 2021-11-23 20:12:33.412 327 14450.28 29.44 55985.70 88888.00 2021-11-23 20:12:33.912 327 14450.29 29.36 55985.72 88888.00 2021-11-23 20:12:34.412 327 14450.34 29.40 55985.74 88888.00 2021-11-23 20:12:34.912 327 14450.29 29.33 55985.72 88888.00 2021-11-23 20:12:35.412 327 14450.28 29.31 55985.69 88888.00 2021-11-23 20:12:35.913 327 14450.28 29.36 55985.68 88888.00 2021-11-23 20:12:36.413 327 14450.34 29.41 55985.73 88888.00 2021-11-23 20:12:36.913 327 14450.34 29.45 55985.67 88888.00 2021-11-23 20:12:37.413 327 14450.34 29.44 55985.74 88888.00 2021-11-23 20:12:37.913 327 14450.32 29.41 55985.77 88888.00 2021-11-23 20:12:38.413 327 14450.34 29.41 55985.74 88888.00 2021-11-23 20:12:38.913 327 14450.35 29.45 55985.70 88888.00 2021-11-23 20:12:39.413 327 14450.39 29.52 55985.70 88888.00 2021-11-23 20:12:39.913 327 14450.39 29.53 55985.74 88888.00 2021-11-23 20:12:40.413 327 14450.40 29.50 55985.81 88888.00 2021-11-23 20:12:40.913 327 14450.45 29.49 55985.82 88888.00 2021-11-23 20:12:41.413 327 14450.44 29.43 55985.84 88888.00 2021-11-23 20:12:41.913 327 14450.46 29.48 55985.82 88888.00 2021-11-23 20:12:42.413 327 14450.52 29.52 55985.81 88888.00 2021-11-23 20:12:42.913 327 14450.52 29.47 55985.75 88888.00 2021-11-23 20:12:43.413 327 14450.54 29.52 55985.77 88888.00 2021-11-23 20:12:43.913 327 14450.57 29.61 55985.79 88888.00 2021-11-23 20:12:44.413 327 14450.58 29.57 55985.83 88888.00 2021-11-23 20:12:44.913 327 14450.60 29.61 55985.86 88888.00 2021-11-23 20:12:45.413 327 14450.60 29.71 55985.88 88888.00 2021-11-23 20:12:45.913 327 14450.60 29.64 55985.83 88888.00 2021-11-23 20:12:46.413 327 14450.63 29.62 55985.79 88888.00 2021-11-23 20:12:46.913 327 14450.60 29.54 55985.75 88888.00 2021-11-23 20:12:47.413 327 14450.59 29.55 55985.82 88888.00 2021-11-23 20:12:47.913 327 14450.54 29.58 55985.86 88888.00 2021-11-23 20:12:48.913 327 14450.54 29.75 55985.91 88888.00 2021-11-23 20:12:49.413 327 14450.53 29.69 55985.95 88888.00 2021-11-23 20:12:49.913 327 14450.52 29.81 55985.96 88888.00 2021-11-23 20:12:50.413 327 14450.50 29.82 55985.98 88888.00 2021-11-23 20:12:50.913 327 14450.54 29.75 55985.96 88888.00 2021-11-23 20:12:51.413 327 14450.54 29.73 55985.93 88888.00 2021-11-23 20:12:51.913 327 14450.54 29.70 55985.92 88888.00 2021-11-23 20:12:52.413 327 14450.57 29.66 55985.94 88888.00 2021-11-23 20:12:52.913 327 14450.58 29.71 55985.96 88888.00 2021-11-23 20:12:53.413 327 14450.58 29.82 55986.00 88888.00 2021-11-23 20:12:53.913 327 14450.58 29.89 55986.05 88888.00 2021-11-23 20:12:54.413 327 14450.60 29.84 55986.03 88888.00 2021-11-23 20:12:54.913 327 14450.71 29.75 55986.03 88888.00 2021-11-23 20:12:55.413 327 14450.74 29.80 55986.01 88888.00 2021-11-23 20:12:55.913 327 14450.73 29.83 55986.02 88888.00 2021-11-23 20:12:56.413 327 14450.68 29.82 55985.98 88888.00 2021-11-23 20:12:56.913 327 14450.64 29.80 55986.02 88888.00 2021-11-23 20:12:57.413 327 14450.62 29.74 55986.03 88888.00 2021-11-23 20:12:57.913 327 14450.64 29.72 55986.06 88888.00 2021-11-23 20:12:58.913 327 14450.64 29.74 55986.03 88888.00 2021-11-23 20:12:59.413 327 14450.67 29.78 55986.10 88888.00 2021-11-23 20:12:59.913 327 14450.67 29.69 55986.11 88888.00 2021-11-23 20:13:00.413 327 14450.68 29.74 55986.17 88888.00 2021-11-23 20:13:00.913 327 14450.73 29.82 55986.21 88888.00 2021-11-23 20:13:01.413 327 14450.72 29.83 55986.14 88888.00 2021-11-23 20:13:01.913 327 14450.73 29.79 55986.19 88888.00 2021-11-23 20:13:02.413 327 14450.71 29.78 55986.24 88888.00 2021-11-23 20:13:02.913 327 14450.69 29.75 55986.24 88888.00 2021-11-23 20:13:03.413 327 14450.72 29.79 55986.17 88888.00 2021-11-23 20:13:03.913 327 14450.71 29.79 55986.21 88888.00 2021-11-23 20:13:04.413 327 14450.71 29.83 55986.20 88888.00 2021-11-23 20:13:04.913 327 14450.69 29.86 55986.16 88888.00 2021-11-23 20:13:05.413 327 14450.67 29.83 55986.24 88888.00 2021-11-23 20:13:05.913 327 14450.65 29.84 55986.28 88888.00 2021-11-23 20:13:06.413 327 14450.67 29.94 55986.21 88888.00 2021-11-23 20:13:06.913 327 14450.67 29.97 55986.24 88888.00 2021-11-23 20:13:07.413 327 14450.64 29.89 55986.32 88888.00 2021-11-23 20:13:07.913 327 14450.62 29.90 55986.37 88888.00 2021-11-23 20:13:08.413 327 14450.62 29.91 55986.35 88888.00 2021-11-23 20:13:08.913 327 14450.63 29.87 55986.33 88888.00 2021-11-23 20:13:09.413 327 14450.63 29.79 55986.35 88888.00 2021-11-23 20:13:09.913 327 14450.57 29.79 55986.35 88888.00 2021-11-23 20:13:10.413 327 14450.56 29.81 55986.38 88888.00 2021-11-23 20:13:10.913 327 14450.57 29.83 55986.45 88888.00 2021-11-23 20:13:11.413 327 14450.57 29.80 55986.50 88888.00 2021-11-23 20:13:12.413 327 14450.52 29.82 55986.50 88888.00 2021-11-23 20:13:12.913 327 14450.53 29.82 55986.50 88888.00 2021-11-23 20:13:13.413 327 14450.48 29.84 55986.50 88888.00 2021-11-23 20:13:13.913 327 14450.44 30.03 55986.49 88888.00 2021-11-23 20:13:14.413 327 14450.41 30.01 55986.47 88888.00 2021-11-23 20:13:14.913 327 14450.43 30.14 55986.51 88888.00 2021-11-23 20:13:15.413 327 14450.40 30.23 55986.53 88888.00 2021-11-23 20:13:15.913 327 14450.40 30.18 55986.51 88888.00 2021-11-23 20:13:16.413 327 14450.38 30.04 55986.61 88888.00 2021-11-23 20:13:16.913 327 14450.37 29.86 55986.62 88888.00 2021-11-23 20:13:17.413 327 14450.37 29.92 55986.63 88888.00 2021-11-23 20:13:17.913 327 14450.32 29.94 55986.58 88888.00 2021-11-23 20:13:18.413 327 14450.27 29.89 55986.58 88888.00 2021-11-23 20:13:18.913 327 14450.24 29.83 55986.57 88888.00 2021-11-23 20:13:19.413 327 14450.26 29.83 55986.58 88888.00 2021-11-23 20:13:19.913 327 14450.28 30.01 55986.59 88888.00 2021-11-23 20:13:20.404 327 14450.28 29.99 55986.62 88888.00 2021-11-23 20:13:20.904 327 14450.22 29.92 55986.64 88888.00 2021-11-23 20:13:21.404 327 14450.21 29.96 55986.60 88888.00 2021-11-23 20:13:22.404 327 14450.34 29.99 55986.63 88888.00 2021-11-23 20:13:22.904 327 14450.34 29.84 55986.62 88888.00 2021-11-23 20:13:23.404 327 14450.30 29.73 55986.70 88888.00 2021-11-23 20:13:23.904 327 14450.27 29.62 55986.69 88888.00 2021-11-23 20:13:24.404 327 14450.21 29.71 55986.67 88888.00 2021-11-23 20:13:24.904 327 14450.19 29.84 55986.68 88888.00 2021-11-23 20:13:25.404 327 14450.17 29.88 55986.67 88888.00 2021-11-23 20:13:25.904 327 14450.16 29.74 55986.68 88888.00 2021-11-23 20:13:26.404 327 14450.15 29.70 55986.69 88888.00 2021-11-23 20:13:26.904 327 14450.13 29.63 55986.72 88888.00 2021-11-23 20:13:27.404 327 14450.08 29.63 55986.72 88888.00 2021-11-23 20:13:27.904 327 14450.07 29.61 55986.75 88888.00 2021-11-23 20:13:28.404 327 14450.03 29.62 55986.80 88888.00 2021-11-23 20:13:28.904 327 14450.04 29.73 55986.80 88888.00 2021-11-23 20:13:29.404 327 14450.00 29.82 55986.75 88888.00 2021-11-23 20:13:29.904 327 14449.99 29.80 55986.73 88888.00 2021-11-23 20:13:30.404 327 14450.00 29.75 55986.78 88888.00 2021-11-23 20:13:30.904 327 14449.98 29.74 55986.80 88888.00 2021-11-23 20:13:31.404 327 14449.95 29.74 55986.79 88888.00 2021-11-23 20:13:32.404 327 14449.90 29.66 55986.84 88888.00 2021-11-23 20:13:32.904 327 14449.88 29.71 55986.82 88888.00 2021-11-23 20:13:33.404 327 14449.90 29.75 55986.84 88888.00 2021-11-23 20:13:33.904 327 14449.91 29.71 55986.84 88888.00 2021-11-23 20:13:34.404 327 14449.82 29.71 55986.86 88888.00 2021-11-23 20:13:34.904 327 14449.81 29.72 55986.79 88888.00 2021-11-23 20:13:35.404 327 14449.81 29.71 55986.79 88888.00 2021-11-23 20:13:35.904 327 14449.82 29.72 55986.84 88888.00 2021-11-23 20:13:36.404 327 14449.82 29.88 55986.88 88888.00 2021-11-23 20:13:36.904 327 14449.82 29.80 55986.87 88888.00 2021-11-23 20:13:37.404 327 14449.79 29.79 55986.84 88888.00 2021-11-23 20:13:37.904 327 14449.78 29.74 55986.78 88888.00 2021-11-23 20:13:38.404 327 14449.76 29.82 55986.85 88888.00 2021-11-23 20:13:38.904 327 14449.75 29.77 55986.89 88888.00 2021-11-23 20:13:39.404 327 14449.73 29.72 55986.92 88888.00 2021-11-23 20:13:39.904 327 14449.75 29.79 55986.88 88888.00 2021-11-23 20:13:40.404 327 14449.74 29.80 55986.80 88888.00 2021-11-23 20:13:40.904 327 14449.75 29.88 55986.86 88888.00 2021-11-23 20:13:41.404 327 14449.76 29.88 55986.86 88888.00 2021-11-23 20:13:41.904 327 14449.74 29.91 55986.88 88888.00 2021-11-23 20:13:42.404 327 14449.73 29.86 55986.85 88888.00 2021-11-23 20:13:42.904 327 14449.74 29.81 55986.91 88888.00 2021-11-23 20:13:43.404 327 14449.72 29.95 55986.95 88888.00 2021-11-23 20:13:43.904 327 14449.70 29.92 55986.90 88888.00 2021-11-23 20:13:44.404 327 14449.71 29.98 55986.89 88888.00 2021-11-23 20:13:44.904 327 14449.71 30.01 55986.92 88888.00 2021-11-23 20:13:45.404 327 14449.69 29.92 55986.91 88888.00 2021-11-23 20:13:45.904 327 14449.70 29.89 55986.89 88888.00 2021-11-23 20:13:46.404 327 14449.72 29.99 55986.92 88888.00 2021-11-23 20:13:46.904 327 14449.70 30.01 55986.91 88888.00 2021-11-23 20:13:47.404 327 14449.71 30.06 55986.96 88888.00 2021-11-23 20:13:47.904 327 14449.73 30.12 55986.96 88888.00 2021-11-23 20:13:48.404 327 14449.72 30.07 55986.96 88888.00 2021-11-23 20:13:48.904 327 14449.66 30.23 55986.88 88888.00 2021-11-23 20:13:49.404 327 14449.63 30.23 55986.90 88888.00 2021-11-23 20:13:49.904 327 14449.62 30.07 55986.95 88888.00 2021-11-23 20:13:50.404 327 14449.54 30.12 55986.91 88888.00 2021-11-23 20:13:50.904 327 14449.53 30.23 55986.95 88888.00 2021-11-23 20:13:51.404 327 14449.53 30.20 55986.92 88888.00 2021-11-23 20:13:51.904 327 14449.52 30.12 55986.95 88888.00 2021-11-23 20:13:52.404 327 14449.53 30.15 55986.95 88888.00 2021-11-23 20:13:52.904 327 14449.59 30.13 55987.01 88888.00 2021-11-23 20:13:53.404 327 14449.59 30.03 55986.97 88888.00 2021-11-23 20:13:53.904 327 14449.62 30.07 55986.96 88888.00 2021-11-23 20:13:54.404 327 14449.62 30.16 55987.01 88888.00 2021-11-23 20:13:54.904 327 14449.64 30.08 55987.03 88888.00 2021-11-23 20:13:55.404 327 14449.64 30.12 55987.07 88888.00 2021-11-23 20:13:55.904 327 14449.60 30.11 55987.10 88888.00 2021-11-23 20:13:56.404 327 14449.61 30.13 55987.13 88888.00 2021-11-23 20:13:56.904 327 14449.57 30.21 55987.17 88888.00 2021-11-23 20:13:57.404 327 14449.55 30.28 55987.09 88888.00 2021-11-23 20:13:57.904 327 14449.52 30.26 55987.10 88888.00 2021-11-23 20:13:58.404 327 14449.54 30.24 55987.06 88888.00 2021-11-23 20:13:58.904 327 14449.54 30.34 55987.14 88888.00 2021-11-23 20:13:59.404 327 14449.50 30.29 55987.25 88888.00 2021-11-23 20:13:59.904 327 14449.50 30.38 55987.18 88888.00 2021-11-23 20:14:00.404 327 14449.53 30.49 55987.15 88888.00 2021-11-23 20:14:00.904 327 14449.53 30.45 55987.15 88888.00 2021-11-23 20:14:01.404 327 14449.53 30.48 55987.18 88888.00 2021-11-23 20:14:01.904 327 14449.53 30.42 55987.24 88888.00 2021-11-23 20:14:02.405 327 14449.52 30.32 55987.19 88888.00 2021-11-23 20:14:02.905 327 14449.50 30.32 55987.20 88888.00 2021-11-23 20:14:03.405 327 14449.48 30.34 55987.14 88888.00 2021-11-23 20:14:03.905 327 14449.50 30.32 55987.14 88888.00 2021-11-23 20:14:04.405 327 14449.50 30.34 55987.15 88888.00 2021-11-23 20:14:04.905 327 14449.48 30.30 55987.16 88888.00 2021-11-23 20:14:05.405 327 14449.51 30.29 55987.22 88888.00 2021-11-23 20:14:05.905 327 14449.55 30.26 55987.26 88888.00 2021-11-23 20:14:06.405 327 14449.53 30.25 55987.22 88888.00 2021-11-23 20:14:06.905 327 14449.53 30.45 55987.27 88888.00 2021-11-23 20:14:07.405 327 14449.54 30.50 55987.26 88888.00 2021-11-23 20:14:07.905 327 14449.55 30.51 55987.33 88888.00 2021-11-23 20:14:08.405 327 14449.53 30.35 55987.35 88888.00 2021-11-23 20:14:08.905 327 14449.52 30.39 55987.25 88888.00 2021-11-23 20:14:09.405 327 14449.51 30.41 55987.27 88888.00 2021-11-23 20:14:09.905 327 14449.52 30.35 55987.29 88888.00 2021-11-23 20:14:10.405 327 14449.53 30.41 55987.23 88888.00 2021-11-23 20:14:10.905 327 14449.50 30.43 55987.27 88888.00 2021-11-23 20:14:11.405 327 14449.48 30.39 55987.27 88888.00 2021-11-23 20:14:11.905 327 14449.45 30.34 55987.31 88888.00 2021-11-23 20:14:12.405 327 14449.45 30.35 55987.37 88888.00 2021-11-23 20:14:12.905 327 14449.44 30.41 55987.41 88888.00 2021-11-23 20:14:14.405 327 14449.45 30.46 55987.27 88888.00 2021-11-23 20:14:14.905 327 14449.44 30.50 55987.28 88888.00 2021-11-23 20:14:15.405 327 14449.43 30.56 55987.35 88888.00 2021-11-23 20:14:15.905 327 14449.43 30.45 55987.34 88888.00 2021-11-23 20:14:16.405 327 14449.39 30.25 55987.32 88888.00 2021-11-23 20:14:16.905 327 14449.43 30.31 55987.29 88888.00 2021-11-23 20:14:17.405 327 14449.44 30.38 55987.33 88888.00 2021-11-23 20:14:17.905 327 14449.42 30.42 55987.41 88888.00 2021-11-23 20:14:18.405 327 14449.38 30.46 55987.43 88888.00 2021-11-23 20:14:18.905 327 14449.37 30.41 55987.38 88888.00 2021-11-23 20:14:19.405 327 14449.36 30.26 55987.41 88888.00 2021-11-23 20:14:19.905 327 14449.35 30.28 55987.35 88888.00 2021-11-23 20:14:20.405 327 14449.29 30.25 55987.33 88888.00 2021-11-23 20:14:20.905 327 14449.30 30.28 55987.39 88888.00 2021-11-23 20:14:21.405 327 14449.29 30.31 55987.42 88888.00 2021-11-23 20:14:21.905 327 14449.25 30.34 55987.41 88888.00 2021-11-23 20:14:22.405 327 14449.25 30.38 55987.47 88888.00 2021-11-23 20:14:22.905 327 14449.23 30.38 55987.45 88888.00 2021-11-23 20:14:23.905 327 14449.23 30.39 55987.45 88888.00 2021-11-23 20:14:24.405 327 14449.18 30.31 55987.46 88888.00 2021-11-23 20:14:24.905 327 14449.17 30.26 55987.43 88888.00 2021-11-23 20:14:25.405 327 14449.19 30.23 55987.41 88888.00 2021-11-23 20:14:25.905 327 14449.16 30.30 55987.44 88888.00 2021-11-23 20:14:26.405 327 14449.14 30.25 55987.44 88888.00 2021-11-23 20:14:26.905 327 14449.11 30.24 55987.45 88888.00 2021-11-23 20:14:27.405 327 14449.11 30.22 55987.50 88888.00 2021-11-23 20:14:27.905 327 14449.11 30.23 55987.50 88888.00 2021-11-23 20:14:28.405 327 14449.08 30.25 55987.48 88888.00 2021-11-23 20:14:28.905 327 14449.02 30.29 55987.45 88888.00 2021-11-23 20:14:29.405 327 14448.99 30.57 55987.46 88888.00 2021-11-23 20:14:29.905 327 14449.00 30.58 55987.45 88888.00 2021-11-23 20:14:30.405 327 14449.01 30.42 55987.39 88888.00 2021-11-23 20:14:30.905 327 14449.02 30.32 55987.46 88888.00 2021-11-23 20:14:31.405 327 14448.99 30.32 55987.45 88888.00 2021-11-23 20:14:31.905 327 14449.00 30.40 55987.46 88888.00 2021-11-23 20:14:32.405 327 14449.01 30.41 55987.48 88888.00 2021-11-23 20:14:32.905 327 14448.98 30.25 55987.47 88888.00 2021-11-23 20:14:33.905 327 14448.95 30.13 55987.37 88888.00 2021-11-23 20:14:34.405 327 14448.95 30.21 55987.43 88888.00 2021-11-23 20:14:34.905 327 14448.90 30.25 55987.50 88888.00 2021-11-23 20:14:35.405 327 14448.88 30.11 55987.44 88888.00 2021-11-23 20:14:35.905 327 14448.86 30.16 55987.39 88888.00 2021-11-23 20:14:36.405 327 14448.85 30.21 55987.45 88888.00 2021-11-23 20:14:36.905 327 14448.83 30.12 55987.47 88888.00 2021-11-23 20:14:37.405 327 14448.80 30.13 55987.47 88888.00 2021-11-23 20:14:37.905 327 14448.81 30.25 55987.45 88888.00 2021-11-23 20:14:38.405 327 14448.79 30.29 55987.43 88888.00 2021-11-23 20:14:38.905 327 14448.78 30.31 55987.45 88888.00 2021-11-23 20:14:39.405 327 14448.73 30.39 55987.41 88888.00 2021-11-23 20:14:39.905 327 14448.71 30.26 55987.39 88888.00 2021-11-23 20:14:40.405 327 14448.72 30.14 55987.39 88888.00 2021-11-23 20:14:40.905 327 14448.68 30.16 55987.42 88888.00 2021-11-23 20:14:41.905 327 14448.65 30.29 55987.36 88888.00 2021-11-23 20:14:42.405 327 14448.61 30.18 55987.37 88888.00 2021-11-23 20:14:42.905 327 14448.61 30.14 55987.39 88888.00 2021-11-23 20:14:43.405 327 14448.59 30.12 55987.37 88888.00 2021-11-23 20:14:43.905 327 14448.62 30.14 55987.31 88888.00 2021-11-23 20:14:44.405 327 14448.62 30.25 55987.29 88888.00 2021-11-23 20:14:44.905 327 14448.64 30.25 55987.38 88888.00 2021-11-23 20:14:45.405 327 14448.61 30.22 55987.44 88888.00 2021-11-23 20:14:45.905 327 14448.61 30.22 55987.35 88888.00 2021-11-23 20:14:46.405 327 14448.58 30.16 55987.32 88888.00 2021-11-23 20:14:46.906 327 14448.53 30.18 55987.33 88888.00 2021-11-23 20:14:47.406 327 14448.54 30.24 55987.31 88888.00 2021-11-23 20:14:47.906 327 14448.54 30.21 55987.27 88888.00 2021-11-23 20:14:48.406 327 14448.53 30.18 55987.28 88888.00 2021-11-23 20:14:48.906 327 14448.51 30.16 55987.34 88888.00 2021-11-23 20:14:49.406 327 14448.49 30.18 55987.28 88888.00 2021-11-23 20:14:49.906 327 14448.48 30.01 55987.25 88888.00 2021-11-23 20:14:50.406 327 14448.44 30.11 55987.27 88888.00 2021-11-23 20:14:50.906 327 14448.44 30.21 55987.25 88888.00 2021-11-23 20:14:51.906 327 14448.41 30.09 55987.18 88888.00 2021-11-23 20:14:52.406 327 14448.35 30.06 55987.24 88888.00 2021-11-23 20:14:52.906 327 14448.36 30.13 55987.23 88888.00 2021-11-23 20:14:53.406 327 14448.36 30.24 55987.23 88888.00 2021-11-23 20:14:53.906 327 14448.35 30.20 55987.25 88888.00 2021-11-23 20:14:54.406 327 14448.33 30.13 55987.29 88888.00 2021-11-23 20:14:54.906 327 14448.31 30.16 55987.25 88888.00 2021-11-23 20:14:55.406 327 14448.27 30.17 55987.18 88888.00 2021-11-23 20:14:55.906 327 14448.25 30.23 55987.14 88888.00 2021-11-23 20:14:56.406 327 14448.22 30.23 55987.13 88888.00 2021-11-23 20:14:56.906 327 14448.24 30.17 55987.15 88888.00 2021-11-23 20:14:57.406 327 14448.25 30.16 55987.16 88888.00 2021-11-23 20:14:57.906 327 14448.26 30.16 55987.12 88888.00 2021-11-23 20:14:58.406 327 14448.25 30.21 55987.09 88888.00 2021-11-23 20:14:58.906 327 14448.18 30.18 55987.10 88888.00 2021-11-23 20:14:59.406 327 14448.20 30.16 55987.07 88888.00 2021-11-23 20:14:59.906 327 14448.18 30.37 55987.08 88888.00 2021-11-23 20:15:00.406 327 14448.15 30.29 55987.13 88888.00 2021-11-23 20:15:00.906 327 14448.15 30.12 55987.14 88888.00 2021-11-23 20:15:01.406 327 14448.16 30.17 55987.07 88888.00 2021-11-23 20:15:01.906 327 14448.11 30.17 55987.03 88888.00 2021-11-23 20:15:02.406 327 14448.11 30.18 55987.05 88888.00 2021-11-23 20:15:02.906 327 14448.11 30.14 55987.09 88888.00 2021-11-23 20:15:03.406 327 14448.07 30.09 55987.09 88888.00 2021-11-23 20:15:03.906 327 14448.05 30.15 55987.08 88888.00 2021-11-23 20:15:04.406 327 14448.06 30.15 55987.07 88888.00 2021-11-23 20:15:04.906 327 14448.05 30.16 55987.05 88888.00 2021-11-23 20:15:05.406 327 14448.04 30.11 55987.06 88888.00 2021-11-23 20:15:05.906 327 14448.05 30.17 55987.05 88888.00 2021-11-23 20:15:06.406 327 14448.03 30.29 55987.03 88888.00 2021-11-23 20:15:06.906 327 14448.00 30.28 55987.04 88888.00 2021-11-23 20:15:07.406 327 14448.04 30.33 55987.01 88888.00 2021-11-23 20:15:07.906 327 14448.05 30.24 55987.00 88888.00 2021-11-23 20:15:08.406 327 14448.04 30.16 55986.99 88888.00 2021-11-23 20:15:08.906 327 14448.03 30.17 55986.96 88888.00 2021-11-23 20:15:09.406 327 14448.00 30.16 55986.96 88888.00 2021-11-23 20:15:09.906 327 14448.00 30.23 55986.97 88888.00 2021-11-23 20:15:10.406 327 14448.00 30.25 55986.97 88888.00 2021-11-23 20:15:10.906 327 14447.97 30.16 55987.00 88888.00 2021-11-23 20:15:11.406 327 14447.95 30.26 55986.92 88888.00 2021-11-23 20:15:11.906 327 14447.93 30.32 55986.86 88888.00 2021-11-23 20:15:12.406 327 14447.91 30.33 55986.88 88888.00 2021-11-23 20:15:12.906 327 14447.90 30.29 55986.92 88888.00 2021-11-23 20:15:13.406 327 14447.91 30.30 55986.94 88888.00 2021-11-23 20:15:13.906 327 14447.91 30.34 55986.89 88888.00 2021-11-23 20:15:14.406 327 14447.93 30.34 55986.85 88888.00 2021-11-23 20:15:14.906 327 14447.98 30.48 55986.86 88888.00 2021-11-23 20:15:15.406 327 14447.93 30.65 55986.87 88888.00 2021-11-23 20:15:15.906 327 14447.89 30.67 55986.82 88888.00 2021-11-23 20:15:16.406 327 14447.88 30.58 55986.84 88888.00 2021-11-23 20:15:16.906 327 14447.85 30.53 55986.82 88888.00 2021-11-23 20:15:17.406 327 14447.90 30.58 55986.87 88888.00 2021-11-23 20:15:17.906 327 14447.89 30.57 55986.82 88888.00 2021-11-23 20:15:18.406 327 14447.87 30.59 55986.76 88888.00 2021-11-23 20:15:18.906 327 14447.89 30.62 55986.70 88888.00 2021-11-23 20:15:19.406 327 14447.96 30.60 55986.72 88888.00 2021-11-23 20:15:19.906 327 14448.02 30.62 55986.78 88888.00 2021-11-23 20:15:20.406 327 14448.05 30.60 55986.78 88888.00 2021-11-23 20:15:20.906 327 14448.06 30.55 55986.77 88888.00 2021-11-23 20:15:21.406 327 14448.06 30.59 55986.68 88888.00 2021-11-23 20:15:21.907 327 14448.07 30.70 55986.72 88888.00 2021-11-23 20:15:22.407 327 14448.07 30.70 55986.75 88888.00 2021-11-23 20:15:22.907 327 14448.08 30.66 55986.71 88888.00 2021-11-23 20:15:23.407 327 14448.12 30.68 55986.72 88888.00 2021-11-23 20:15:23.907 327 14448.17 30.74 55986.75 88888.00 2021-11-23 20:15:24.407 327 14448.16 30.77 55986.79 88888.00 2021-11-23 20:15:25.407 327 14448.13 30.76 55986.68 88888.00 2021-11-23 20:15:25.907 327 14448.14 30.79 55986.71 88888.00 2021-11-23 20:15:26.407 327 14448.13 30.73 55986.77 88888.00 2021-11-23 20:15:26.907 327 14448.11 30.93 55986.70 88888.00 2021-11-23 20:15:27.407 327 14448.11 31.07 55986.68 88888.00 2021-11-23 20:15:27.907 327 14448.13 30.92 55986.69 88888.00 2021-11-23 20:15:28.407 327 14448.15 30.93 55986.66 88888.00 2021-11-23 20:15:28.907 327 14448.21 30.94 55986.60 88888.00 2021-11-23 20:15:29.407 327 14448.21 31.08 55986.68 88888.00 2021-11-23 20:15:29.907 327 14448.18 31.09 55986.70 88888.00 2021-11-23 20:15:30.407 327 14448.16 30.94 55986.62 88888.00 2021-11-23 20:15:30.907 327 14448.18 30.98 55986.56 88888.00 2021-11-23 20:15:31.407 327 14448.18 31.07 55986.63 88888.00 2021-11-23 20:15:31.907 327 14448.17 31.10 55986.59 88888.00 2021-11-23 20:15:32.407 327 14448.18 31.13 55986.47 88888.00 2021-11-23 20:15:32.907 327 14448.20 30.94 55986.48 88888.00 2021-11-23 20:15:33.407 327 14448.18 30.90 55986.52 88888.00 2021-11-23 20:15:33.907 327 14448.12 30.89 55986.44 88888.00 2021-11-23 20:15:34.407 327 14448.06 30.81 55986.40 88888.00 2021-11-23 20:15:34.907 327 14448.03 30.93 55986.41 88888.00 2021-11-23 20:15:35.407 327 14448.00 30.93 55986.40 88888.00 2021-11-23 20:15:35.907 327 14447.97 30.97 55986.32 88888.00 2021-11-23 20:15:36.407 327 14447.96 30.88 55986.30 88888.00 2021-11-23 20:15:36.907 327 14447.95 30.88 55986.32 88888.00 2021-11-23 20:15:37.407 327 14447.89 30.79 55986.29 88888.00 2021-11-23 20:15:37.907 327 14447.85 30.81 55986.26 88888.00 2021-11-23 20:15:38.407 327 14447.84 30.85 55986.34 88888.00 2021-11-23 20:15:38.907 327 14447.81 30.74 55986.31 88888.00 2021-11-23 20:15:39.407 327 14447.77 30.64 55986.21 88888.00 2021-11-23 20:15:39.907 327 14447.74 30.63 55986.22 88888.00 2021-11-23 20:15:40.407 327 14447.72 30.57 55986.15 88888.00 2021-11-23 20:15:40.907 327 14447.74 30.55 55986.12 88888.00 2021-11-23 20:15:41.407 327 14447.69 30.59 55986.11 88888.00 2021-11-23 20:15:41.907 327 14447.68 30.67 55986.12 88888.00 2021-11-23 20:15:42.407 327 14447.67 30.56 55986.14 88888.00 2021-11-23 20:15:42.907 327 14447.63 30.49 55986.17 88888.00 2021-11-23 20:15:43.407 327 14447.62 30.48 55986.20 88888.00 2021-11-23 20:15:43.907 327 14447.59 30.60 55986.16 88888.00 2021-11-23 20:15:44.407 327 14447.61 30.57 55986.12 88888.00 2021-11-23 20:15:44.907 327 14447.61 30.34 55986.05 88888.00 2021-11-23 20:15:45.407 327 14447.63 30.35 55986.07 88888.00 2021-11-23 20:15:45.907 327 14447.61 30.45 55986.11 88888.00 2021-11-23 20:15:46.407 327 14447.59 30.33 55986.06 88888.00 2021-11-23 20:15:46.907 327 14447.59 30.39 55986.02 88888.00 2021-11-23 20:15:47.407 327 14447.59 30.49 55986.04 88888.00 2021-11-23 20:15:47.907 327 14447.58 30.62 55986.07 88888.00 2021-11-23 20:15:48.407 327 14447.60 30.70 55986.03 88888.00 2021-11-23 20:15:48.907 327 14447.57 30.55 55985.97 88888.00 2021-11-23 20:15:49.407 327 14447.55 30.39 55986.01 88888.00 2021-11-23 20:15:49.907 327 14447.50 30.28 55985.96 88888.00 2021-11-23 20:15:50.407 327 14447.51 30.28 55986.00 88888.00 2021-11-23 20:15:50.907 327 14447.53 30.29 55986.06 88888.00 2021-11-23 20:15:51.407 327 14447.56 30.26 55986.10 88888.00 2021-11-23 20:15:51.907 327 14447.51 30.25 55986.04 88888.00 2021-11-23 20:15:52.407 327 14447.46 30.30 55985.96 88888.00 2021-11-23 20:15:52.907 327 14447.47 30.24 55986.03 88888.00 2021-11-23 20:15:53.407 327 14447.44 30.25 55986.09 88888.00 2021-11-23 20:15:53.907 327 14447.44 30.23 55986.09 88888.00 2021-11-23 20:15:54.407 327 14447.42 30.23 55985.97 88888.00 2021-11-23 20:15:54.907 327 14447.41 30.24 55985.97 88888.00 2021-11-23 20:15:55.407 327 14447.41 30.24 55986.03 88888.00 2021-11-23 20:15:55.907 327 14447.39 30.26 55986.03 88888.00 2021-11-23 20:15:56.407 327 14447.41 30.23 55986.03 88888.00 2021-11-23 20:15:56.907 327 14447.47 30.26 55986.04 88888.00 2021-11-23 20:15:57.407 327 14447.42 30.28 55986.04 88888.00 2021-11-23 20:15:57.907 327 14447.39 30.28 55986.06 88888.00 2021-11-23 20:15:58.407 327 14447.40 30.26 55985.96 88888.00 2021-11-23 20:15:58.907 327 14447.38 30.29 55986.00 88888.00 2021-11-23 20:15:59.407 327 14447.32 30.35 55986.04 88888.00 2021-11-23 20:15:59.907 327 14447.31 30.51 55986.04 88888.00 2021-11-23 20:16:00.407 327 14447.29 30.54 55985.96 88888.00 2021-11-23 20:16:00.907 327 14447.28 30.53 55985.98 88888.00 2021-11-23 20:16:01.407 327 14447.26 30.55 55986.01 88888.00 2021-11-23 20:16:01.907 327 14447.22 30.49 55985.95 88888.00 2021-11-23 20:16:02.407 327 14447.22 30.45 55985.87 88888.00 2021-11-23 20:16:02.907 327 14447.24 30.48 55985.89 88888.00 2021-11-23 20:16:03.407 327 14447.23 30.41 55985.93 88888.00 2021-11-23 20:16:03.907 327 14447.22 30.46 55985.93 88888.00 2021-11-23 20:16:04.407 327 14447.20 30.51 55985.88 88888.00 2021-11-23 20:16:04.907 327 14447.20 30.43 55985.91 88888.00 2021-11-23 20:16:05.408 327 14447.18 30.41 55985.95 88888.00 2021-11-23 20:16:05.908 327 14447.20 30.51 55985.94 88888.00 2021-11-23 20:16:06.408 327 14447.18 30.58 55985.84 88888.00 2021-11-23 20:16:06.908 327 14447.18 30.70 55985.81 88888.00 2021-11-23 20:16:07.408 327 14447.13 30.67 55985.84 88888.00 2021-11-23 20:16:07.908 327 14447.15 30.50 55985.88 88888.00 2021-11-23 20:16:08.408 327 14447.16 30.53 55985.84 88888.00 2021-11-23 20:16:08.908 327 14447.13 30.70 55985.75 88888.00 2021-11-23 20:16:09.408 327 14447.12 30.67 55985.85 88888.00 2021-11-23 20:16:09.908 327 14447.13 30.63 55985.83 88888.00 2021-11-23 20:16:10.408 327 14447.10 30.70 55985.83 88888.00 2021-11-23 20:16:10.908 327 14447.07 30.77 55985.81 88888.00 2021-11-23 20:16:11.408 327 14446.98 30.67 55985.79 88888.00 2021-11-23 20:16:11.908 327 14446.95 30.64 55985.84 88888.00 2021-11-23 20:16:12.408 327 14447.00 30.65 55985.79 88888.00 2021-11-23 20:16:12.908 327 14447.01 30.74 55985.74 88888.00 2021-11-23 20:16:13.408 327 14446.97 30.75 55985.79 88888.00 2021-11-23 20:16:13.908 327 14446.97 30.73 55985.91 88888.00 2021-11-23 20:16:14.408 327 14446.98 30.80 55985.89 88888.00 2021-11-23 20:16:14.908 327 14446.93 30.88 55985.84 88888.00 2021-11-23 20:16:15.408 327 14446.87 30.97 55985.82 88888.00 2021-11-23 20:16:15.908 327 14446.86 30.92 55985.83 88888.00 2021-11-23 20:16:16.408 327 14446.92 30.88 55985.84 88888.00 2021-11-23 20:16:16.908 327 14446.98 31.05 55985.88 88888.00 2021-11-23 20:16:17.408 327 14446.97 31.16 55985.91 88888.00 2021-11-23 20:16:17.908 327 14446.93 31.24 55985.87 88888.00 2021-11-23 20:16:18.408 327 14446.93 31.23 55985.87 88888.00 2021-11-23 20:16:18.908 327 14446.88 31.13 55985.89 88888.00 2021-11-23 20:16:19.408 327 14446.90 31.07 55985.84 88888.00 2021-11-23 20:16:19.908 327 14446.91 31.16 55985.83 88888.00 2021-11-23 20:16:20.408 327 14446.87 31.31 55985.87 88888.00 2021-11-23 20:16:20.908 327 14446.88 31.28 55985.93 88888.00 2021-11-23 20:16:21.408 327 14446.86 31.28 55986.03 88888.00 2021-11-23 20:16:21.908 327 14446.90 31.34 55986.06 88888.00 2021-11-23 20:16:22.408 327 14446.85 31.34 55985.98 88888.00 2021-11-23 20:16:22.908 327 14446.77 31.41 55985.96 88888.00 2021-11-23 20:16:23.408 327 14446.75 31.44 55985.98 88888.00 2021-11-23 20:16:23.908 327 14446.77 31.41 55986.02 88888.00 2021-11-23 20:16:24.408 327 14446.79 31.44 55986.10 88888.00 2021-11-23 20:16:24.908 327 14446.76 31.43 55986.09 88888.00 2021-11-23 20:16:25.408 327 14446.74 31.42 55986.00 88888.00 2021-11-23 20:16:25.908 327 14446.72 31.47 55985.98 88888.00 2021-11-23 20:16:26.908 327 14446.77 31.61 55986.07 88888.00 2021-11-23 20:16:27.408 327 14446.75 31.57 55986.11 88888.00 2021-11-23 20:16:27.908 327 14446.72 31.57 55986.11 88888.00 2021-11-23 20:16:28.408 327 14446.70 31.52 55986.10 88888.00 2021-11-23 20:16:28.908 327 14446.75 31.59 55986.12 88888.00 2021-11-23 20:16:29.408 327 14446.76 31.70 55986.13 88888.00 2021-11-23 20:16:29.908 327 14446.78 31.75 55986.14 88888.00 2021-11-23 20:16:30.408 327 14446.76 31.74 55986.16 88888.00 2021-11-23 20:16:30.908 327 14446.70 31.75 55986.23 88888.00 2021-11-23 20:16:31.408 327 14446.73 31.79 55986.23 88888.00 2021-11-23 20:16:31.908 327 14446.75 31.81 55986.23 88888.00 2021-11-23 20:16:32.408 327 14446.79 31.81 55986.17 88888.00 2021-11-23 20:16:32.908 327 14446.81 31.90 55986.20 88888.00 2021-11-23 20:16:33.408 327 14446.84 31.87 55986.26 88888.00 2021-11-23 20:16:33.908 327 14446.88 31.82 55986.33 88888.00 2021-11-23 20:16:34.408 327 14446.94 31.97 55986.37 88888.00 2021-11-23 20:16:34.908 327 14446.94 32.03 55986.34 88888.00 2021-11-23 20:16:35.408 327 14446.95 32.07 55986.26 88888.00 2021-11-23 20:16:35.908 327 14446.95 32.18 55986.21 88888.00 2021-11-23 20:16:36.908 327 14446.93 32.24 55986.20 88888.00 2021-11-23 20:16:37.408 327 14446.92 32.06 55986.28 88888.00 2021-11-23 20:16:37.908 327 14446.90 32.04 55986.47 88888.00 2021-11-23 20:16:38.408 327 14446.90 32.24 55986.49 88888.00 2021-11-23 20:16:38.908 327 14447.00 32.31 55986.40 88888.00 2021-11-23 20:16:39.408 327 14446.97 32.27 55986.38 88888.00 2021-11-23 20:16:39.908 327 14446.97 32.27 55986.42 88888.00 2021-11-23 20:16:40.408 327 14447.02 32.27 55986.44 88888.00 2021-11-23 20:16:40.908 327 14447.05 32.18 55986.45 88888.00 2021-11-23 20:16:41.408 327 14447.12 32.18 55986.50 88888.00 2021-11-23 20:16:41.908 327 14447.20 32.15 55986.48 88888.00 2021-11-23 20:16:42.408 327 14447.20 32.19 55986.43 88888.00 2021-11-23 20:16:42.908 327 14447.20 32.18 55986.40 88888.00 2021-11-23 20:16:43.408 327 14447.18 32.24 55986.51 88888.00 2021-11-23 20:16:43.908 327 14447.16 32.24 55986.54 88888.00 2021-11-23 20:16:44.408 327 14447.18 32.18 55986.54 88888.00 2021-11-23 20:16:44.908 327 14447.21 32.11 55986.59 88888.00 2021-11-23 20:16:45.408 327 14447.29 32.18 55986.56 88888.00 2021-11-23 20:16:45.908 327 14447.34 32.21 55986.53 88888.00 2021-11-23 20:16:46.909 327 14447.33 32.25 55986.52 88888.00 2021-11-23 20:16:47.409 327 14447.37 32.20 55986.56 88888.00 2021-11-23 20:16:47.909 327 14447.42 32.19 55986.68 88888.00 2021-11-23 20:16:48.409 327 14447.41 32.24 55986.66 88888.00 2021-11-23 20:16:48.909 327 14447.38 32.23 55986.61 88888.00 2021-11-23 20:16:49.409 327 14447.37 32.16 55986.59 88888.00 2021-11-23 20:16:49.909 327 14447.38 32.12 55986.63 88888.00 2021-11-23 20:16:50.409 327 14447.37 32.16 55986.71 88888.00 2021-11-23 20:16:50.909 327 14447.41 32.17 55986.73 88888.00 2021-11-23 20:16:51.409 327 14447.47 32.12 55986.68 88888.00 2021-11-23 20:16:51.909 327 14447.47 32.12 55986.63 88888.00 2021-11-23 20:16:52.409 327 14447.43 32.19 55986.69 88888.00 2021-11-23 20:16:52.909 327 14447.40 32.25 55986.73 88888.00 2021-11-23 20:16:53.409 327 14447.42 32.27 55986.68 88888.00 2021-11-23 20:16:53.909 327 14447.46 32.23 55986.70 88888.00 2021-11-23 20:16:54.409 327 14447.49 32.28 55986.68 88888.00 2021-11-23 20:16:54.909 327 14447.53 32.26 55986.67 88888.00 2021-11-23 20:16:55.409 327 14447.53 32.24 55986.64 88888.00 2021-11-23 20:16:55.909 327 14447.55 32.29 55986.68 88888.00 2021-11-23 20:16:56.909 327 14447.52 32.40 55986.72 88888.00 2021-11-23 20:16:57.409 327 14447.53 32.44 55986.69 88888.00 2021-11-23 20:16:57.909 327 14447.52 32.49 55986.63 88888.00 2021-11-23 20:16:58.409 327 14447.51 32.38 55986.61 88888.00 2021-11-23 20:16:58.909 327 14447.46 32.31 55986.60 88888.00 2021-11-23 20:16:59.409 327 14447.41 32.33 55986.58 88888.00 2021-11-23 20:16:59.909 327 14447.30 32.31 55986.52 88888.00 2021-11-23 20:17:00.409 327 14447.16 32.35 55986.54 88888.00 2021-11-23 20:17:00.909 327 14447.13 32.46 55986.57 88888.00 2021-11-23 20:17:01.409 327 14447.10 32.42 55986.64 88888.00 2021-11-23 20:17:01.909 327 14447.04 32.44 55986.67 88888.00 2021-11-23 20:17:02.409 327 14447.00 32.29 55986.67 88888.00 2021-11-23 20:17:02.909 327 14446.98 32.23 55986.69 88888.00 2021-11-23 20:17:03.409 327 14447.02 32.26 55986.75 88888.00 2021-11-23 20:17:03.909 327 14447.05 32.27 55986.75 88888.00 2021-11-23 20:17:04.909 327 14447.04 32.27 55986.79 88888.00 2021-11-23 20:17:05.409 327 14446.95 32.20 55986.76 88888.00 2021-11-23 20:17:05.909 327 14446.91 32.11 55986.79 88888.00 2021-11-23 20:17:06.909 327 14446.86 32.10 55986.86 88888.00 2021-11-23 20:17:07.409 327 14446.82 32.10 55986.96 88888.00 2021-11-23 20:17:07.909 327 14446.77 32.06 55987.00 88888.00 2021-11-23 20:17:08.409 327 14446.74 32.06 55986.99 88888.00 2021-11-23 20:17:08.909 327 14446.78 32.04 55987.09 88888.00 2021-11-23 20:17:09.409 327 14446.78 32.02 55987.09 88888.00 2021-11-23 20:17:09.909 327 14446.75 32.00 55987.14 88888.00 2021-11-23 20:17:10.409 327 14446.70 31.99 55987.12 88888.00 2021-11-23 20:17:10.909 327 14446.61 31.97 55987.16 88888.00 2021-11-23 20:17:11.409 327 14446.64 31.99 55987.18 88888.00 2021-11-23 20:17:11.909 327 14446.67 31.95 55987.19 88888.00 2021-11-23 20:17:12.409 327 14446.65 31.98 55987.23 88888.00 2021-11-23 20:17:12.909 327 14446.63 32.04 55987.28 88888.00 2021-11-23 20:17:13.409 327 14446.63 32.00 55987.29 88888.00 2021-11-23 20:17:13.909 327 14446.59 31.97 55987.26 88888.00 2021-11-23 20:17:14.909 327 14446.53 31.98 55987.28 88888.00 2021-11-23 20:17:15.409 327 14446.51 31.95 55987.29 88888.00 2021-11-23 20:17:15.909 327 14446.47 31.85 55987.32 88888.00 2021-11-23 20:17:16.409 327 14446.44 31.85 55987.37 88888.00 2021-11-23 20:17:16.909 327 14446.40 31.76 55987.39 88888.00 2021-11-23 20:17:17.409 327 14446.38 31.66 55987.38 88888.00 2021-11-23 20:17:17.909 327 14446.38 31.59 55987.47 88888.00 2021-11-23 20:17:18.409 327 14446.36 31.55 55987.53 88888.00 2021-11-23 20:17:18.909 327 14446.38 31.51 55987.54 88888.00 2021-11-23 20:17:19.409 327 14446.39 31.50 55987.63 88888.00 2021-11-23 20:17:19.909 327 14446.38 31.62 55987.67 88888.00 2021-11-23 20:17:20.409 327 14446.39 31.67 55987.71 88888.00 2021-11-23 20:17:20.909 327 14446.39 31.52 55987.78 88888.00 2021-11-23 20:17:21.409 327 14446.39 31.35 55987.79 88888.00 2021-11-23 20:17:21.909 327 14446.41 31.30 55987.80 88888.00 2021-11-23 20:17:22.409 327 14446.45 31.25 55987.84 88888.00 2021-11-23 20:17:22.909 327 14446.44 31.28 55987.88 88888.00 2021-11-23 20:17:23.409 327 14446.41 31.22 55988.01 88888.00 2021-11-23 20:17:23.909 327 14446.45 31.19 55988.07 88888.00 2021-11-23 20:17:24.409 327 14446.48 31.21 55988.01 88888.00 2021-11-23 20:17:24.909 327 14446.53 31.19 55988.02 88888.00 2021-11-23 20:17:25.409 327 14446.57 31.02 55988.01 88888.00 2021-11-23 20:17:25.909 327 14446.57 31.06 55988.06 88888.00 2021-11-23 20:17:26.409 327 14446.56 31.07 55988.10 88888.00 2021-11-23 20:17:26.909 327 14446.55 31.01 55988.08 88888.00 2021-11-23 20:17:27.409 327 14446.53 30.88 55988.09 88888.00 2021-11-23 20:17:27.909 327 14446.49 30.83 55988.06 88888.00 2021-11-23 20:17:28.409 327 14446.53 30.79 55987.99 88888.00 2021-11-23 20:17:28.909 327 14446.56 30.80 55987.92 88888.00 2021-11-23 20:17:29.409 327 14446.57 30.84 55987.94 88888.00 2021-11-23 20:17:29.910 327 14446.61 30.80 55988.01 88888.00 2021-11-23 20:17:30.410 327 14446.59 30.75 55987.97 88888.00 2021-11-23 20:17:30.910 327 14446.63 30.74 55987.95 88888.00 2021-11-23 20:17:31.410 327 14446.66 30.84 55987.95 88888.00 2021-11-23 20:17:31.910 327 14446.64 30.72 55987.92 88888.00 2021-11-23 20:17:32.410 327 14446.66 30.65 55987.82 88888.00 2021-11-23 20:17:32.910 327 14446.66 30.57 55987.76 88888.00 2021-11-23 20:17:33.410 327 14446.69 30.59 55987.70 88888.00 2021-11-23 20:17:33.910 327 14446.70 30.55 55987.62 88888.00 2021-11-23 20:17:34.410 327 14446.66 30.53 55987.57 88888.00 2021-11-23 20:17:34.910 327 14446.66 30.66 55987.63 88888.00 2021-11-23 20:17:35.410 327 14446.68 30.71 55987.71 88888.00 2021-11-23 20:17:35.910 327 14446.68 30.59 55987.75 88888.00 2021-11-23 20:17:36.410 327 14446.69 30.45 55987.65 88888.00 2021-11-23 20:17:36.910 327 14446.72 30.41 55987.59 88888.00 2021-11-23 20:17:37.410 327 14446.74 30.30 55987.54 88888.00 2021-11-23 20:17:37.910 327 14446.74 30.24 55987.52 88888.00 2021-11-23 20:17:38.410 327 14446.72 30.21 55987.55 88888.00 2021-11-23 20:17:38.910 327 14446.70 30.25 55987.50 88888.00 2021-11-23 20:17:39.410 327 14446.68 30.32 55987.43 88888.00 2021-11-23 20:17:39.910 327 14446.73 30.30 55987.34 88888.00 2021-11-23 20:17:40.410 327 14446.77 30.25 55987.29 88888.00 2021-11-23 20:17:40.910 327 14446.83 30.21 55987.28 88888.00 2021-11-23 20:17:41.410 327 14446.87 30.09 55987.20 88888.00 2021-11-23 20:17:41.910 327 14446.92 30.13 55987.10 88888.00 2021-11-23 20:17:42.410 327 14446.91 30.13 55987.12 88888.00 2021-11-23 20:17:42.910 327 14446.97 30.17 55987.12 88888.00 2021-11-23 20:17:43.410 327 14446.97 30.09 55987.06 88888.00 2021-11-23 20:17:43.910 327 14446.96 30.08 55987.03 88888.00 2021-11-23 20:17:44.410 327 14446.98 30.11 55987.03 88888.00 2021-11-23 20:17:44.910 327 14447.03 30.12 55987.04 88888.00 2021-11-23 20:17:45.410 327 14447.03 30.14 55986.99 88888.00 2021-11-23 20:17:45.910 327 14447.05 30.29 55986.95 88888.00 2021-11-23 20:17:46.410 327 14447.11 30.34 55986.87 88888.00 2021-11-23 20:17:46.910 327 14447.16 30.37 55986.77 88888.00 2021-11-23 20:17:47.410 327 14447.20 30.45 55986.70 88888.00 2021-11-23 20:17:48.410 327 14447.23 30.48 55986.67 88888.00 2021-11-23 20:17:48.910 327 14447.29 30.37 55986.63 88888.00 2021-11-23 20:17:49.410 327 14447.30 30.35 55986.56 88888.00 2021-11-23 20:17:49.910 327 14447.35 30.42 55986.50 88888.00 2021-11-23 20:17:50.410 327 14447.40 30.40 55986.44 88888.00 2021-11-23 20:17:50.910 327 14447.41 30.48 55986.44 88888.00 2021-11-23 20:17:51.410 327 14447.48 30.56 55986.39 88888.00 2021-11-23 20:17:51.910 327 14447.51 30.54 55986.34 88888.00 2021-11-23 20:17:52.410 327 14447.52 30.51 55986.28 88888.00 2021-11-23 20:17:52.910 327 14447.57 30.53 55986.17 88888.00 2021-11-23 20:17:53.410 327 14447.60 30.62 55986.17 88888.00 2021-11-23 20:17:53.910 327 14447.62 30.81 55986.11 88888.00 2021-11-23 20:17:54.410 327 14447.67 31.01 55986.02 88888.00 2021-11-23 20:17:54.910 327 14447.70 30.91 55986.03 88888.00 2021-11-23 20:17:55.410 327 14447.72 30.80 55986.02 88888.00 2021-11-23 20:17:55.910 327 14447.75 30.92 55985.93 88888.00 2021-11-23 20:17:56.410 327 14447.76 31.16 55985.79 88888.00 2021-11-23 20:17:56.910 327 14447.81 31.16 55985.82 88888.00 2021-11-23 20:17:57.410 327 14447.86 30.89 55985.81 88888.00 2021-11-23 20:17:57.910 327 14447.88 30.84 55985.75 88888.00 2021-11-23 20:17:58.410 327 14447.91 31.01 55985.67 88888.00 2021-11-23 20:17:58.910 327 14447.94 31.06 55985.65 88888.00 2021-11-23 20:17:59.410 327 14447.97 31.07 55985.70 88888.00 2021-11-23 20:17:59.910 327 14448.02 31.02 55985.66 88888.00 2021-11-23 20:18:00.410 327 14447.99 31.00 55985.54 88888.00 2021-11-23 20:18:00.910 327 14448.05 31.02 55985.49 88888.00 2021-11-23 20:18:01.410 327 14448.08 31.02 55985.40 88888.00 2021-11-23 20:18:01.910 327 14448.08 31.00 55985.42 88888.00 2021-11-23 20:18:02.410 327 14448.08 31.04 55985.45 88888.00 2021-11-23 20:18:02.910 327 14448.14 31.11 55985.39 88888.00 2021-11-23 20:18:03.410 327 14448.17 31.19 55985.36 88888.00 2021-11-23 20:18:03.910 327 14448.20 31.17 55985.27 88888.00 2021-11-23 20:18:04.410 327 14448.22 31.18 55985.21 88888.00 2021-11-23 20:18:04.910 327 14448.22 31.22 55985.21 88888.00 2021-11-23 20:18:05.410 327 14448.25 31.27 55985.18 88888.00 2021-11-23 20:18:05.910 327 14448.24 31.34 55985.16 88888.00 2021-11-23 20:18:06.410 327 14448.26 31.34 55985.17 88888.00 2021-11-23 20:18:06.910 327 14448.30 31.38 55985.12 88888.00 2021-11-23 20:18:07.410 327 14448.27 31.40 55985.08 88888.00 2021-11-23 20:18:07.910 327 14448.27 31.47 55985.01 88888.00 2021-11-23 20:18:08.411 327 14448.28 31.48 55984.97 88888.00 2021-11-23 20:18:08.911 327 14448.25 31.52 55984.89 88888.00 2021-11-23 20:18:09.411 327 14448.25 31.52 55984.85 88888.00 2021-11-23 20:18:09.911 327 14448.23 31.51 55984.80 88888.00 2021-11-23 20:18:10.411 327 14448.24 31.57 55984.78 88888.00 2021-11-23 20:18:10.911 327 14448.26 31.55 55984.67 88888.00 2021-11-23 20:18:11.411 327 14448.24 31.52 55984.65 88888.00 2021-11-23 20:18:11.911 327 14448.24 31.59 55984.60 88888.00 2021-11-23 20:18:12.411 327 14448.23 31.69 55984.59 88888.00 2021-11-23 20:18:12.911 327 14448.24 31.62 55984.52 88888.00 2021-11-23 20:18:13.411 327 14448.27 31.61 55984.46 88888.00 2021-11-23 20:18:13.911 327 14448.27 31.62 55984.43 88888.00 2021-11-23 20:18:14.411 327 14448.24 31.79 55984.41 88888.00 2021-11-23 20:18:14.911 327 14448.21 31.84 55984.32 88888.00 2021-11-23 20:18:15.411 327 14448.18 31.76 55984.32 88888.00 2021-11-23 20:18:15.911 327 14448.18 31.83 55984.29 88888.00 2021-11-23 20:18:16.411 327 14448.15 31.87 55984.27 88888.00 2021-11-23 20:18:16.911 327 14448.05 31.78 55984.25 88888.00 2021-11-23 20:18:17.411 327 14448.03 31.78 55984.24 88888.00 2021-11-23 20:18:18.411 327 14447.98 31.78 55984.18 88888.00 2021-11-23 20:18:18.911 327 14447.96 31.73 55984.08 88888.00 2021-11-23 20:18:19.411 327 14447.97 31.77 55983.98 88888.00 2021-11-23 20:18:19.911 327 14447.98 31.83 55983.94 88888.00 2021-11-23 20:18:20.411 327 14447.94 31.93 55983.94 88888.00 2021-11-23 20:18:20.911 327 14447.89 31.92 55983.96 88888.00 2021-11-23 20:18:21.411 327 14447.86 31.77 55983.87 88888.00 2021-11-23 20:18:21.911 327 14447.84 31.79 55983.78 88888.00 2021-11-23 20:18:22.411 327 14447.84 31.85 55983.84 88888.00 2021-11-23 20:18:22.911 327 14447.84 31.85 55983.85 88888.00 2021-11-23 20:18:23.411 327 14447.80 31.95 55983.75 88888.00 2021-11-23 20:18:23.911 327 14447.78 31.91 55983.70 88888.00 2021-11-23 20:18:24.411 327 14447.75 31.90 55983.70 88888.00 2021-11-23 20:18:24.911 327 14447.76 31.92 55983.66 88888.00 2021-11-23 20:18:25.411 327 14447.86 31.94 55983.59 88888.00 2021-11-23 20:18:25.911 327 14447.86 31.86 55983.62 88888.00 2021-11-23 20:18:26.411 327 14447.85 31.86 55983.59 88888.00 2021-11-23 20:18:26.911 327 14447.81 31.91 55983.56 88888.00 2021-11-23 20:18:27.411 327 14447.77 31.90 55983.52 88888.00 2021-11-23 20:18:27.911 327 14447.76 31.92 55983.52 88888.00 2021-11-23 20:18:28.411 327 14447.76 31.92 55983.53 88888.00 2021-11-23 20:18:28.911 327 14447.72 32.07 55983.52 88888.00 2021-11-23 20:18:29.411 327 14447.68 32.09 55983.52 88888.00 2021-11-23 20:18:29.911 327 14447.67 32.10 55983.47 88888.00 2021-11-23 20:18:30.411 327 14447.66 32.00 55983.50 88888.00 2021-11-23 20:18:30.911 327 14447.62 31.97 55983.47 88888.00 2021-11-23 20:18:31.411 327 14447.61 32.03 55983.40 88888.00 2021-11-23 20:18:31.911 327 14447.61 32.00 55983.34 88888.00 2021-11-23 20:18:32.411 327 14447.58 32.00 55983.34 88888.00 2021-11-23 20:18:32.911 327 14447.57 32.00 55983.38 88888.00 2021-11-23 20:18:33.411 327 14447.59 32.07 55983.38 88888.00 2021-11-23 20:18:33.911 327 14447.56 32.03 55983.36 88888.00 2021-11-23 20:18:34.411 327 14447.52 32.07 55983.39 88888.00 2021-11-23 20:18:34.911 327 14447.52 32.12 55983.38 88888.00 2021-11-23 20:18:35.411 327 14447.52 32.18 55983.41 88888.00 2021-11-23 20:18:35.911 327 14447.47 32.20 55983.42 88888.00 2021-11-23 20:18:36.411 327 14447.46 32.20 55983.42 88888.00 2021-11-23 20:18:36.911 327 14447.42 32.21 55983.39 88888.00 2021-11-23 20:18:37.411 327 14447.41 32.25 55983.40 88888.00 2021-11-23 20:18:37.911 327 14447.38 32.25 55983.42 88888.00 2021-11-23 20:18:38.411 327 14447.35 32.21 55983.45 88888.00 2021-11-23 20:18:38.911 327 14447.37 32.20 55983.47 88888.00 2021-11-23 20:18:39.411 327 14447.35 32.37 55983.45 88888.00 2021-11-23 20:18:39.911 327 14447.34 32.36 55983.53 88888.00 2021-11-23 20:18:40.411 327 14447.38 32.34 55983.53 88888.00 2021-11-23 20:18:40.911 327 14447.34 32.27 55983.51 88888.00 2021-11-23 20:18:41.411 327 14447.32 32.23 55983.47 88888.00 2021-11-23 20:18:41.911 327 14447.29 32.26 55983.45 88888.00 2021-11-23 20:18:42.411 327 14447.31 32.28 55983.43 88888.00 2021-11-23 20:18:42.911 327 14447.30 32.27 55983.47 88888.00 2021-11-23 20:18:43.411 327 14447.28 32.28 55983.53 88888.00 2021-11-23 20:18:43.911 327 14447.26 32.28 55983.56 88888.00 2021-11-23 20:18:44.411 327 14447.29 32.25 55983.57 88888.00 2021-11-23 20:18:44.911 327 14447.28 32.24 55983.57 88888.00 2021-11-23 20:18:45.411 327 14447.25 32.31 55983.61 88888.00 2021-11-23 20:18:45.911 327 14447.30 32.41 55983.59 88888.00 2021-11-23 20:18:46.411 327 14447.29 32.36 55983.56 88888.00 2021-11-23 20:18:46.911 327 14447.28 32.32 55983.58 88888.00 2021-11-23 20:18:47.411 327 14447.29 32.44 55983.61 88888.00 2021-11-23 20:18:48.412 327 14447.33 32.38 55983.60 88888.00 2021-11-23 20:18:48.912 327 14447.37 32.45 55983.62 88888.00 2021-11-23 20:18:49.412 327 14447.39 32.51 55983.60 88888.00 2021-11-23 20:18:49.912 327 14447.41 32.49 55983.57 88888.00 2021-11-23 20:18:50.412 327 14447.41 32.52 55983.59 88888.00 2021-11-23 20:18:50.912 327 14447.43 32.51 55983.66 88888.00 2021-11-23 20:18:51.412 327 14447.48 32.46 55983.62 88888.00 2021-11-23 20:18:51.912 327 14447.55 32.41 55983.64 88888.00 2021-11-23 20:18:52.412 327 14447.58 32.43 55983.61 88888.00 2021-11-23 20:18:52.912 327 14447.58 32.55 55983.63 88888.00 2021-11-23 20:18:53.412 327 14447.65 32.44 55983.68 88888.00 2021-11-23 20:18:53.912 327 14447.71 32.43 55983.63 88888.00 2021-11-23 20:18:54.412 327 14447.77 32.38 55983.64 88888.00 2021-11-23 20:18:54.912 327 14447.83 32.46 55983.66 88888.00 2021-11-23 20:18:55.412 327 14447.86 32.48 55983.70 88888.00 2021-11-23 20:18:55.912 327 14447.89 32.51 55983.69 88888.00 2021-11-23 20:18:56.412 327 14447.91 32.51 55983.66 88888.00 2021-11-23 20:18:56.912 327 14447.95 32.57 55983.66 88888.00 2021-11-23 20:18:57.412 327 14447.95 32.59 55983.73 88888.00 2021-11-23 20:18:58.412 327 14448.02 32.49 55983.77 88888.00 2021-11-23 20:18:58.912 327 14448.05 32.38 55983.76 88888.00 2021-11-23 20:18:59.412 327 14448.07 32.35 55983.80 88888.00 2021-11-23 20:18:59.912 327 14448.11 32.45 55983.78 88888.00 2021-11-23 20:19:00.412 327 14448.14 32.49 55983.77 88888.00 2021-11-23 20:19:00.912 327 14448.17 32.45 55983.78 88888.00 2021-11-23 20:19:01.412 327 14448.23 32.38 55983.78 88888.00 2021-11-23 20:19:01.912 327 14448.27 32.41 55983.73 88888.00 2021-11-23 20:19:02.412 327 14448.30 32.44 55983.79 88888.00 2021-11-23 20:19:02.912 327 14448.31 32.48 55983.82 88888.00 2021-11-23 20:19:03.412 327 14448.40 32.41 55983.91 88888.00 2021-11-23 20:19:03.912 327 14448.45 32.45 55983.90 88888.00 2021-11-23 20:19:04.412 327 14448.49 32.43 55983.91 88888.00 2021-11-23 20:19:04.912 327 14448.53 32.38 55983.95 88888.00 2021-11-23 20:19:05.412 327 14448.57 32.43 55983.91 88888.00 2021-11-23 20:19:05.912 327 14448.58 32.49 55983.94 88888.00 2021-11-23 20:19:06.412 327 14448.54 32.57 55983.94 88888.00 2021-11-23 20:19:06.912 327 14448.57 32.58 55983.95 88888.00 2021-11-23 20:19:07.412 327 14448.54 32.44 55983.97 88888.00 2021-11-23 20:19:08.412 327 14448.67 32.46 55983.92 88888.00 2021-11-23 20:19:08.912 327 14448.70 32.31 55983.89 88888.00 2021-11-23 20:19:09.412 327 14448.72 32.28 55983.96 88888.00 2021-11-23 20:19:09.912 327 14448.77 32.36 55984.00 88888.00 2021-11-23 20:19:10.412 327 14448.86 32.41 55983.90 88888.00 2021-11-23 20:19:10.912 327 14448.93 32.42 55983.90 88888.00 2021-11-23 20:19:11.412 327 14448.97 32.40 55983.91 88888.00 2021-11-23 20:19:11.912 327 14448.97 32.40 55983.94 88888.00 2021-11-23 20:19:12.412 327 14449.02 32.42 55983.96 88888.00 2021-11-23 20:19:12.912 327 14449.07 32.50 55983.98 88888.00 2021-11-23 20:19:13.412 327 14449.09 32.46 55984.00 88888.00 2021-11-23 20:19:13.912 327 14449.17 32.41 55983.97 88888.00 2021-11-23 20:19:14.412 327 14449.26 32.36 55983.96 88888.00 2021-11-23 20:19:14.912 327 14449.32 32.41 55983.94 88888.00 2021-11-23 20:19:15.412 327 14449.36 32.43 55983.92 88888.00 2021-11-23 20:19:15.912 327 14449.36 32.48 55983.85 88888.00 2021-11-23 20:19:16.412 327 14449.43 32.46 55983.84 88888.00 2021-11-23 20:19:16.912 327 14449.44 32.45 55983.87 88888.00 2021-11-23 20:19:17.412 327 14449.48 32.45 55983.85 88888.00 2021-11-23 20:19:17.912 327 14449.56 32.44 55983.90 88888.00 2021-11-23 20:19:18.412 327 14449.56 32.46 55983.87 88888.00 2021-11-23 20:19:18.912 327 14449.60 32.46 55983.87 88888.00 2021-11-23 20:19:19.412 327 14449.62 32.42 55983.92 88888.00 2021-11-23 20:19:19.912 327 14449.64 32.43 55983.86 88888.00 2021-11-23 20:19:20.412 327 14449.71 32.46 55983.84 88888.00 2021-11-23 20:19:20.912 327 14449.80 32.65 55983.89 88888.00 2021-11-23 20:19:21.412 327 14449.82 32.53 55983.94 88888.00 2021-11-23 20:19:21.912 327 14449.87 32.58 55983.96 88888.00 2021-11-23 20:19:22.412 327 14449.95 32.67 55983.91 88888.00 2021-11-23 20:19:22.912 327 14449.99 32.58 55983.88 88888.00 2021-11-23 20:19:23.412 327 14450.04 32.54 55983.85 88888.00 2021-11-23 20:19:23.912 327 14450.06 32.55 55983.77 88888.00 2021-11-23 20:19:24.412 327 14450.07 32.54 55983.71 88888.00 2021-11-23 20:19:24.912 327 14450.09 32.52 55983.70 88888.00 2021-11-23 20:19:25.412 327 14450.10 32.50 55983.76 88888.00 2021-11-23 20:19:25.912 327 14450.16 32.57 55983.78 88888.00 2021-11-23 20:19:26.412 327 14450.19 32.59 55983.73 88888.00 2021-11-23 20:19:26.912 327 14450.20 32.58 55983.66 88888.00 2021-11-23 20:19:27.412 327 14450.24 32.62 55983.64 88888.00 2021-11-23 20:19:27.912 327 14450.24 32.68 55983.70 88888.00 2021-11-23 20:19:28.412 327 14450.22 32.67 55983.67 88888.00 2021-11-23 20:19:28.912 327 14450.21 32.67 55983.70 88888.00 2021-11-23 20:19:29.412 327 14450.26 32.71 55983.60 88888.00 2021-11-23 20:19:29.912 327 14450.34 32.75 55983.52 88888.00 2021-11-23 20:19:30.412 327 14450.37 32.94 55983.50 88888.00 2021-11-23 20:19:30.912 327 14450.39 32.99 55983.47 88888.00 2021-11-23 20:19:31.412 327 14450.48 32.74 55983.47 88888.00 2021-11-23 20:19:31.912 327 14450.56 32.62 55983.44 88888.00 2021-11-23 20:19:32.412 327 14450.57 32.61 55983.43 88888.00 2021-11-23 20:19:32.912 327 14450.59 32.61 55983.39 88888.00 2021-11-23 20:19:33.413 327 14450.62 32.54 55983.44 88888.00 2021-11-23 20:19:33.913 327 14450.64 32.60 55983.47 88888.00 2021-11-23 20:19:34.413 327 14450.71 32.65 55983.42 88888.00 2021-11-23 20:19:34.913 327 14450.73 32.70 55983.42 88888.00 2021-11-23 20:19:35.413 327 14450.68 32.77 55983.40 88888.00 2021-11-23 20:19:35.913 327 14450.64 32.76 55983.41 88888.00 2021-11-23 20:19:36.413 327 14450.60 32.62 55983.41 88888.00 2021-11-23 20:19:36.913 327 14450.65 32.49 55983.43 88888.00 2021-11-23 20:19:37.413 327 14450.77 32.52 55983.47 88888.00 2021-11-23 20:19:37.913 327 14450.85 32.55 55983.48 88888.00 2021-11-23 20:19:38.413 327 14450.85 32.61 55983.42 88888.00 2021-11-23 20:19:38.913 327 14450.87 32.62 55983.48 88888.00 2021-11-23 20:19:39.413 327 14450.91 32.55 55983.43 88888.00 2021-11-23 20:19:39.913 327 14450.94 32.68 55983.40 88888.00 2021-11-23 20:19:40.413 327 14450.99 32.77 55983.38 88888.00 2021-11-23 20:19:40.913 327 14451.02 32.70 55983.38 88888.00 2021-11-23 20:19:41.413 327 14451.05 32.68 55983.35 88888.00 2021-11-23 20:19:41.913 327 14451.12 32.72 55983.30 88888.00 2021-11-23 20:19:42.413 327 14451.19 32.61 55983.24 88888.00 2021-11-23 20:19:42.913 327 14451.21 32.65 55983.23 88888.00 2021-11-23 20:19:43.413 327 14451.23 32.67 55983.20 88888.00 2021-11-23 20:19:43.913 327 14451.28 32.69 55983.20 88888.00 2021-11-23 20:19:44.413 327 14451.31 32.67 55983.22 88888.00 2021-11-23 20:19:44.913 327 14451.34 32.62 55983.16 88888.00 2021-11-23 20:19:45.413 327 14451.37 32.61 55983.19 88888.00 2021-11-23 20:19:45.913 327 14451.41 32.65 55983.19 88888.00 2021-11-23 20:19:46.413 327 14451.47 32.76 55983.16 88888.00 2021-11-23 20:19:46.913 327 14451.50 32.70 55983.22 88888.00 2021-11-23 20:19:47.413 327 14451.48 32.61 55983.20 88888.00 2021-11-23 20:19:47.913 327 14451.46 32.74 55983.21 88888.00 2021-11-23 20:19:48.413 327 14451.43 32.76 55983.22 88888.00 2021-11-23 20:19:48.913 327 14451.41 32.68 55983.19 88888.00 2021-11-23 20:19:49.913 327 14451.43 32.69 55983.15 88888.00 2021-11-23 20:19:50.413 327 14451.49 32.61 55983.21 88888.00 2021-11-23 20:19:50.913 327 14451.49 32.59 55983.24 88888.00 2021-11-23 20:19:51.413 327 14451.48 32.70 55983.24 88888.00 2021-11-23 20:19:51.913 327 14451.52 32.74 55983.29 88888.00 2021-11-23 20:19:52.413 327 14451.51 32.78 55983.29 88888.00 2021-11-23 20:19:52.913 327 14451.58 32.74 55983.23 88888.00 2021-11-23 20:19:53.413 327 14451.61 32.70 55983.23 88888.00 2021-11-23 20:19:53.913 327 14451.61 32.71 55983.26 88888.00 2021-11-23 20:19:54.413 327 14451.59 32.75 55983.25 88888.00 2021-11-23 20:19:54.913 327 14451.64 32.69 55983.24 88888.00 2021-11-23 20:19:55.413 327 14451.64 32.74 55983.25 88888.00 2021-11-23 20:19:55.913 327 14451.58 32.82 55983.33 88888.00 2021-11-23 20:19:56.413 327 14451.60 32.80 55983.39 88888.00 2021-11-23 20:19:56.913 327 14451.65 32.75 55983.33 88888.00 2021-11-23 20:19:57.413 327 14451.66 32.77 55983.31 88888.00 2021-11-23 20:19:57.913 327 14451.64 32.79 55983.36 88888.00 2021-11-23 20:19:58.413 327 14451.66 32.84 55983.41 88888.00 2021-11-23 20:19:58.913 327 14451.64 32.88 55983.36 88888.00 2021-11-23 20:19:59.413 327 14451.59 32.84 55983.34 88888.00 2021-11-23 20:19:59.913 327 14451.65 32.79 55983.39 88888.00 2021-11-23 20:20:00.413 327 14451.66 32.78 55983.38 88888.00 2021-11-23 20:20:00.913 327 14451.66 32.86 55983.33 88888.00 2021-11-23 20:20:01.413 327 14451.64 32.85 55983.35 88888.00 2021-11-23 20:20:01.913 327 14451.66 32.86 55983.39 88888.00 2021-11-23 20:20:02.413 327 14451.66 32.87 55983.39 88888.00 2021-11-23 20:20:02.913 327 14451.69 32.91 55983.40 88888.00 2021-11-23 20:20:03.413 327 14451.68 32.91 55983.42 88888.00 2021-11-23 20:20:03.913 327 14451.68 32.94 55983.47 88888.00 2021-11-23 20:20:04.413 327 14451.71 32.94 55983.47 88888.00 2021-11-23 20:20:04.913 327 14451.73 32.88 55983.40 88888.00 2021-11-23 20:20:05.413 327 14451.74 32.87 55983.44 88888.00 2021-11-23 20:20:05.913 327 14451.74 32.85 55983.54 88888.00 2021-11-23 20:20:06.413 327 14451.68 32.78 55983.57 88888.00 2021-11-23 20:20:06.913 327 14451.68 32.78 55983.57 88888.00 2021-11-23 20:20:07.913 327 14451.67 32.83 55983.59 88888.00 2021-11-23 20:20:08.413 327 14451.73 32.83 55983.62 88888.00 2021-11-23 20:20:08.913 327 14451.71 32.91 55983.66 88888.00 2021-11-23 20:20:09.413 327 14451.68 32.92 55983.70 88888.00 2021-11-23 20:20:09.913 327 14451.67 32.88 55983.71 88888.00 2021-11-23 20:20:10.413 327 14451.65 32.97 55983.73 88888.00 2021-11-23 20:20:10.913 327 14451.68 33.03 55983.73 88888.00 2021-11-23 20:20:11.413 327 14451.70 33.04 55983.75 88888.00 2021-11-23 20:20:11.913 327 14451.71 33.04 55983.72 88888.00 2021-11-23 20:20:12.413 327 14451.74 33.00 55983.75 88888.00 2021-11-23 20:20:12.913 327 14451.76 33.06 55983.79 88888.00 2021-11-23 20:20:13.404 327 14451.75 33.00 55983.79 88888.00 2021-11-23 20:20:13.904 327 14451.69 33.06 55983.82 88888.00 2021-11-23 20:20:14.404 327 14451.71 33.06 55983.87 88888.00 2021-11-23 20:20:14.904 327 14451.70 33.12 55983.87 88888.00 2021-11-23 20:20:15.404 327 14451.68 33.20 55983.88 88888.00 2021-11-23 20:20:15.904 327 14451.69 33.10 55983.94 88888.00 2021-11-23 20:20:16.404 327 14451.73 33.08 55983.94 88888.00 2021-11-23 20:20:16.904 327 14451.69 33.13 55983.94 88888.00 2021-11-23 20:20:17.904 327 14451.64 33.21 55983.96 88888.00 2021-11-23 20:20:18.404 327 14451.70 33.13 55984.01 88888.00 2021-11-23 20:20:18.904 327 14451.75 33.19 55984.04 88888.00 2021-11-23 20:20:19.404 327 14451.70 33.09 55984.06 88888.00 2021-11-23 20:20:19.904 327 14451.60 33.09 55984.08 88888.00 2021-11-23 20:20:20.404 327 14451.61 33.11 55984.09 88888.00 2021-11-23 20:20:20.904 327 14451.59 33.16 55984.15 88888.00 2021-11-23 20:20:21.404 327 14451.56 33.20 55984.13 88888.00 2021-11-23 20:20:21.904 327 14451.56 33.14 55984.13 88888.00 2021-11-23 20:20:22.404 327 14451.59 33.11 55984.14 88888.00 2021-11-23 20:20:22.904 327 14451.61 33.13 55984.19 88888.00 2021-11-23 20:20:23.404 327 14451.61 33.11 55984.24 88888.00 2021-11-23 20:20:23.904 327 14451.61 33.17 55984.29 88888.00 2021-11-23 20:20:24.404 327 14451.58 33.13 55984.29 88888.00 2021-11-23 20:20:24.904 327 14451.58 33.13 55984.26 88888.00 2021-11-23 20:20:25.404 327 14451.52 33.14 55984.25 88888.00 2021-11-23 20:20:25.904 327 14451.50 33.14 55984.29 88888.00 2021-11-23 20:20:26.404 327 14451.49 33.06 55984.36 88888.00 2021-11-23 20:20:26.904 327 14451.52 33.09 55984.46 88888.00 2021-11-23 20:20:27.904 327 14451.48 33.22 55984.43 88888.00 2021-11-23 20:20:28.404 327 14451.46 33.21 55984.41 88888.00 2021-11-23 20:20:28.904 327 14451.45 33.19 55984.46 88888.00 2021-11-23 20:20:29.904 327 14451.42 33.10 55984.55 88888.00 2021-11-23 20:20:30.404 327 14451.40 33.22 55984.55 88888.00 2021-11-23 20:20:30.904 327 14451.42 33.26 55984.55 88888.00 2021-11-23 20:20:31.404 327 14451.43 33.14 55984.62 88888.00 2021-11-23 20:20:31.904 327 14451.42 33.13 55984.63 88888.00 2021-11-23 20:20:32.404 327 14451.40 33.13 55984.62 88888.00 2021-11-23 20:20:32.904 327 14451.36 33.16 55984.63 88888.00 2021-11-23 20:20:33.404 327 14451.34 33.11 55984.70 88888.00 2021-11-23 20:20:33.904 327 14451.32 33.01 55984.75 88888.00 2021-11-23 20:20:34.404 327 14451.32 32.97 55984.74 88888.00 2021-11-23 20:20:34.904 327 14451.32 33.00 55984.83 88888.00 2021-11-23 20:20:35.404 327 14451.33 33.02 55984.93 88888.00 2021-11-23 20:20:35.904 327 14451.31 33.02 55984.94 88888.00 2021-11-23 20:20:36.404 327 14451.28 32.94 55984.90 88888.00 2021-11-23 20:20:36.904 327 14451.29 32.94 55984.89 88888.00 2021-11-23 20:20:37.904 327 14451.28 32.87 55984.97 88888.00 2021-11-23 20:20:38.404 327 14451.23 32.88 55984.97 88888.00 2021-11-23 20:20:38.904 327 14451.23 32.94 55985.03 88888.00 2021-11-23 20:20:39.404 327 14451.24 32.95 55985.00 88888.00 2021-11-23 20:20:39.904 327 14451.22 32.92 55984.98 88888.00 2021-11-23 20:20:40.404 327 14451.23 32.96 55985.07 88888.00 2021-11-23 20:20:40.904 327 14451.22 32.99 55985.09 88888.00 2021-11-23 20:20:41.404 327 14451.23 32.93 55985.03 88888.00 2021-11-23 20:20:41.904 327 14451.23 32.93 55985.07 88888.00 2021-11-23 20:20:42.404 327 14451.22 32.85 55985.10 88888.00 2021-11-23 20:20:42.904 327 14451.24 32.91 55985.07 88888.00 2021-11-23 20:20:43.404 327 14451.24 32.86 55985.12 88888.00 2021-11-23 20:20:43.904 327 14451.20 32.89 55985.14 88888.00 2021-11-23 20:20:44.404 327 14451.17 32.96 55985.14 88888.00 2021-11-23 20:20:44.904 327 14451.17 32.92 55985.21 88888.00 2021-11-23 20:20:45.404 327 14451.18 32.87 55985.29 88888.00 2021-11-23 20:20:45.904 327 14451.19 32.95 55985.25 88888.00 2021-11-23 20:20:46.404 327 14451.23 33.00 55985.27 88888.00 2021-11-23 20:20:46.904 327 14451.21 33.04 55985.39 88888.00 2021-11-23 20:20:47.404 327 14451.22 32.94 55985.35 88888.00 2021-11-23 20:20:47.904 327 14451.22 32.89 55985.32 88888.00 2021-11-23 20:20:48.404 327 14451.23 32.88 55985.34 88888.00 2021-11-23 20:20:48.904 327 14451.24 32.94 55985.35 88888.00 2021-11-23 20:20:49.404 327 14451.27 32.97 55985.40 88888.00 2021-11-23 20:20:49.904 327 14451.31 32.88 55985.36 88888.00 2021-11-23 20:20:50.404 327 14451.31 32.82 55985.36 88888.00 2021-11-23 20:20:50.904 327 14451.28 32.87 55985.44 88888.00 2021-11-23 20:20:51.404 327 14451.24 33.06 55985.45 88888.00 2021-11-23 20:20:51.904 327 14451.28 33.10 55985.41 88888.00 2021-11-23 20:20:52.404 327 14451.30 33.09 55985.45 88888.00 2021-11-23 20:20:52.904 327 14451.28 33.01 55985.46 88888.00 2021-11-23 20:20:53.404 327 14451.32 32.87 55985.48 88888.00 2021-11-23 20:20:53.904 327 14451.38 32.76 55985.53 88888.00 2021-11-23 20:20:54.404 327 14451.40 32.78 55985.50 88888.00 2021-11-23 20:20:54.904 327 14451.38 32.83 55985.50 88888.00 2021-11-23 20:20:55.404 327 14451.40 32.91 55985.48 88888.00 2021-11-23 20:20:55.904 327 14451.41 33.00 55985.46 88888.00 2021-11-23 20:20:56.404 327 14451.42 32.96 55985.53 88888.00 2021-11-23 20:20:56.904 327 14451.47 32.84 55985.57 88888.00 2021-11-23 20:20:57.404 327 14451.49 32.82 55985.48 88888.00 2021-11-23 20:20:57.905 327 14451.45 32.85 55985.45 88888.00 2021-11-23 20:20:58.405 327 14451.45 32.85 55985.47 88888.00 2021-11-23 20:20:58.905 327 14451.49 32.87 55985.54 88888.00 2021-11-23 20:20:59.405 327 14451.54 32.87 55985.60 88888.00 2021-11-23 20:20:59.905 327 14451.58 32.94 55985.58 88888.00 2021-11-23 20:21:00.405 327 14451.54 33.04 55985.56 88888.00 2021-11-23 20:21:00.905 327 14451.55 32.99 55985.57 88888.00 2021-11-23 20:21:01.405 327 14451.55 32.88 55985.54 88888.00 2021-11-23 20:21:01.905 327 14451.52 32.93 55985.51 88888.00 2021-11-23 20:21:02.405 327 14451.58 33.00 55985.54 88888.00 2021-11-23 20:21:02.905 327 14451.59 33.11 55985.53 88888.00 2021-11-23 20:21:03.405 327 14451.67 33.06 55985.50 88888.00 2021-11-23 20:21:03.905 327 14451.68 32.97 55985.56 88888.00 2021-11-23 20:21:04.405 327 14451.71 32.88 55985.53 88888.00 2021-11-23 20:21:04.905 327 14451.73 32.97 55985.48 88888.00 2021-11-23 20:21:05.405 327 14451.77 32.95 55985.50 88888.00 2021-11-23 20:21:05.905 327 14451.82 32.93 55985.48 88888.00 2021-11-23 20:21:06.405 327 14451.83 32.96 55985.45 88888.00 2021-11-23 20:21:06.905 327 14451.84 32.93 55985.46 88888.00 2021-11-23 20:21:07.405 327 14451.84 32.99 55985.49 88888.00 2021-11-23 20:21:07.905 327 14451.87 32.94 55985.45 88888.00 2021-11-23 20:21:08.405 327 14451.91 32.89 55985.40 88888.00 2021-11-23 20:21:08.905 327 14451.92 32.84 55985.41 88888.00 2021-11-23 20:21:09.405 327 14451.97 32.91 55985.41 88888.00 2021-11-23 20:21:09.905 327 14451.97 32.89 55985.44 88888.00 2021-11-23 20:21:10.405 327 14452.02 32.84 55985.44 88888.00 2021-11-23 20:21:11.405 327 14452.01 32.79 55985.30 88888.00 2021-11-23 20:21:11.905 327 14452.04 32.78 55985.27 88888.00 2021-11-23 20:21:12.405 327 14452.07 32.89 55985.27 88888.00 2021-11-23 20:21:12.905 327 14452.05 32.88 55985.27 88888.00 2021-11-23 20:21:13.405 327 14452.07 32.82 55985.29 88888.00 2021-11-23 20:21:13.905 327 14452.08 32.71 55985.26 88888.00 2021-11-23 20:21:14.405 327 14452.10 32.63 55985.19 88888.00 2021-11-23 20:21:14.905 327 14452.14 32.60 55985.17 88888.00 2021-11-23 20:21:15.405 327 14452.16 32.69 55985.21 88888.00 2021-11-23 20:21:15.905 327 14452.19 32.65 55985.21 88888.00 2021-11-23 20:21:16.405 327 14452.17 32.55 55985.17 88888.00 2021-11-23 20:21:16.905 327 14452.16 32.57 55985.11 88888.00 2021-11-23 20:21:17.405 327 14452.16 32.72 55985.11 88888.00 2021-11-23 20:21:17.905 327 14452.19 32.79 55985.09 88888.00 2021-11-23 20:21:18.405 327 14452.21 32.61 55985.07 88888.00 2021-11-23 20:21:18.905 327 14452.28 32.61 55985.03 88888.00 2021-11-23 20:21:19.405 327 14452.28 32.80 55984.98 88888.00 2021-11-23 20:21:19.905 327 14452.29 32.77 55984.92 88888.00 2021-11-23 20:21:20.405 327 14452.31 32.55 55984.90 88888.00 2021-11-23 20:21:21.405 327 14452.32 32.49 55984.93 88888.00 2021-11-23 20:21:21.905 327 14452.31 32.51 55984.88 88888.00 2021-11-23 20:21:22.405 327 14452.31 32.53 55984.79 88888.00 2021-11-23 20:21:22.905 327 14452.31 32.54 55984.69 88888.00 2021-11-23 20:21:23.405 327 14452.33 32.50 55984.67 88888.00 2021-11-23 20:21:23.905 327 14452.35 32.49 55984.65 88888.00 2021-11-23 20:21:24.405 327 14452.36 32.49 55984.60 88888.00 2021-11-23 20:21:24.905 327 14452.39 32.40 55984.64 88888.00 2021-11-23 20:21:25.405 327 14452.40 32.33 55984.63 88888.00 2021-11-23 20:21:25.905 327 14452.38 32.38 55984.59 88888.00 2021-11-23 20:21:26.405 327 14452.41 32.38 55984.54 88888.00 2021-11-23 20:21:26.905 327 14452.44 32.48 55984.48 88888.00 2021-11-23 20:21:27.405 327 14452.44 32.55 55984.47 88888.00 2021-11-23 20:21:27.905 327 14452.44 32.37 55984.46 88888.00 2021-11-23 20:21:28.405 327 14452.47 32.27 55984.43 88888.00 2021-11-23 20:21:28.905 327 14452.50 32.18 55984.38 88888.00 2021-11-23 20:21:29.405 327 14452.49 32.16 55984.35 88888.00 2021-11-23 20:21:29.905 327 14452.49 32.19 55984.31 88888.00 2021-11-23 20:21:30.405 327 14452.50 32.21 55984.28 88888.00 2021-11-23 20:21:31.405 327 14452.58 32.06 55984.20 88888.00 2021-11-23 20:21:31.905 327 14452.58 32.11 55984.19 88888.00 2021-11-23 20:21:32.405 327 14452.62 32.12 55984.16 88888.00 2021-11-23 20:21:32.905 327 14452.66 32.08 55984.13 88888.00 2021-11-23 20:21:33.405 327 14452.67 32.02 55984.13 88888.00 2021-11-23 20:21:33.905 327 14452.69 31.95 55984.13 88888.00 2021-11-23 20:21:34.405 327 14452.76 31.98 55984.09 88888.00 2021-11-23 20:21:34.905 327 14452.76 31.94 55984.06 88888.00 2021-11-23 20:21:35.405 327 14452.73 31.99 55984.05 88888.00 2021-11-23 20:21:35.905 327 14452.67 31.92 55984.00 88888.00 2021-11-23 20:21:36.406 327 14452.66 31.91 55983.96 88888.00 2021-11-23 20:21:36.906 327 14452.69 31.97 55983.96 88888.00 2021-11-23 20:21:37.406 327 14452.71 31.92 55983.94 88888.00 2021-11-23 20:21:37.906 327 14452.73 31.92 55983.94 88888.00 2021-11-23 20:21:38.406 327 14452.76 31.91 55983.97 88888.00 2021-11-23 20:21:38.906 327 14452.80 31.83 55983.98 88888.00 2021-11-23 20:21:39.406 327 14452.85 31.85 55983.94 88888.00 2021-11-23 20:21:39.906 327 14452.85 31.90 55983.86 88888.00 2021-11-23 20:21:40.406 327 14452.91 31.85 55983.88 88888.00 2021-11-23 20:21:40.906 327 14452.90 31.79 55983.95 88888.00 2021-11-23 20:21:41.406 327 14452.93 31.77 55983.87 88888.00 2021-11-23 20:21:41.906 327 14452.94 31.76 55983.78 88888.00 2021-11-23 20:21:42.406 327 14452.95 31.76 55983.80 88888.00 2021-11-23 20:21:42.906 327 14452.99 31.70 55983.86 88888.00 2021-11-23 20:21:43.406 327 14453.00 31.67 55983.87 88888.00 2021-11-23 20:21:43.906 327 14453.03 31.67 55983.84 88888.00 2021-11-23 20:21:44.406 327 14453.03 31.74 55983.77 88888.00 2021-11-23 20:21:44.906 327 14453.06 31.70 55983.78 88888.00 2021-11-23 20:21:45.406 327 14453.10 31.64 55983.81 88888.00 2021-11-23 20:21:45.906 327 14453.13 31.66 55983.81 88888.00 2021-11-23 20:21:46.406 327 14453.10 31.69 55983.84 88888.00 2021-11-23 20:21:46.906 327 14453.14 31.69 55983.86 88888.00 2021-11-23 20:21:47.406 327 14453.18 31.67 55983.87 88888.00 2021-11-23 20:21:47.906 327 14453.16 31.62 55983.87 88888.00 2021-11-23 20:21:48.406 327 14453.17 31.57 55983.89 88888.00 2021-11-23 20:21:48.906 327 14453.19 31.56 55983.86 88888.00 2021-11-23 20:21:49.406 327 14453.24 31.55 55983.88 88888.00 2021-11-23 20:21:49.906 327 14453.25 31.52 55983.92 88888.00 2021-11-23 20:21:50.406 327 14453.27 31.50 55983.95 88888.00 2021-11-23 20:21:50.906 327 14453.32 31.47 55983.96 88888.00 2021-11-23 20:21:51.406 327 14453.40 31.41 55983.95 88888.00 2021-11-23 20:21:51.906 327 14453.43 31.43 55983.94 88888.00 2021-11-23 20:21:52.406 327 14453.45 31.40 55983.92 88888.00 2021-11-23 20:21:52.906 327 14453.43 31.42 55983.91 88888.00 2021-11-23 20:21:53.406 327 14453.44 31.44 55983.94 88888.00 2021-11-23 20:21:53.906 327 14453.46 31.50 55983.97 88888.00 2021-11-23 20:21:54.406 327 14453.46 31.60 55983.96 88888.00 2021-11-23 20:21:54.906 327 14453.45 31.60 55983.94 88888.00 2021-11-23 20:21:55.406 327 14453.43 31.51 55983.91 88888.00 2021-11-23 20:21:55.906 327 14453.47 31.41 55983.94 88888.00 2021-11-23 20:21:56.406 327 14453.51 31.34 55984.00 88888.00 2021-11-23 20:21:56.906 327 14453.53 31.39 55984.01 88888.00 2021-11-23 20:21:57.406 327 14453.54 31.40 55984.03 88888.00 2021-11-23 20:21:57.906 327 14453.58 31.44 55984.08 88888.00 2021-11-23 20:21:58.406 327 14453.59 31.52 55984.05 88888.00 2021-11-23 20:21:58.906 327 14453.63 31.40 55984.01 88888.00 2021-11-23 20:21:59.406 327 14453.63 31.38 55984.04 88888.00 2021-11-23 20:21:59.906 327 14453.68 31.39 55984.05 88888.00 2021-11-23 20:22:00.406 327 14453.70 31.38 55984.07 88888.00 2021-11-23 20:22:00.906 327 14453.72 31.45 55984.10 88888.00 2021-11-23 20:22:01.406 327 14453.72 31.40 55984.10 88888.00 2021-11-23 20:22:01.906 327 14453.72 31.36 55984.10 88888.00 2021-11-23 20:22:02.406 327 14453.73 31.35 55984.13 88888.00 2021-11-23 20:22:02.906 327 14453.74 31.38 55984.13 88888.00 2021-11-23 20:22:03.406 327 14453.77 31.34 55984.16 88888.00 2021-11-23 20:22:03.906 327 14453.82 31.41 55984.16 88888.00 2021-11-23 20:22:04.406 327 14453.77 31.45 55984.18 88888.00 2021-11-23 20:22:04.906 327 14453.77 31.45 55984.22 88888.00 2021-11-23 20:22:05.406 327 14453.78 31.47 55984.17 88888.00 2021-11-23 20:22:05.906 327 14453.75 31.47 55984.20 88888.00 2021-11-23 20:22:06.406 327 14453.74 31.42 55984.22 88888.00 2021-11-23 20:22:06.906 327 14453.73 31.40 55984.23 88888.00 2021-11-23 20:22:07.406 327 14453.74 31.42 55984.24 88888.00 2021-11-23 20:22:07.906 327 14453.75 31.36 55984.25 88888.00 2021-11-23 20:22:08.406 327 14453.77 31.32 55984.25 88888.00 2021-11-23 20:22:08.906 327 14453.78 31.42 55984.26 88888.00 2021-11-23 20:22:09.406 327 14453.78 31.43 55984.28 88888.00 2021-11-23 20:22:09.906 327 14453.80 31.40 55984.27 88888.00 2021-11-23 20:22:10.406 327 14453.80 31.38 55984.28 88888.00 2021-11-23 20:22:10.906 327 14453.83 31.38 55984.31 88888.00 2021-11-23 20:22:11.406 327 14453.81 31.44 55984.29 88888.00 2021-11-23 20:22:11.906 327 14453.79 31.51 55984.33 88888.00 2021-11-23 20:22:12.406 327 14453.79 31.53 55984.35 88888.00 2021-11-23 20:22:12.906 327 14453.79 31.48 55984.34 88888.00 2021-11-23 20:22:13.406 327 14453.80 31.47 55984.36 88888.00 2021-11-23 20:22:13.906 327 14453.83 31.49 55984.41 88888.00 2021-11-23 20:22:14.406 327 14453.86 31.48 55984.44 88888.00 2021-11-23 20:22:14.906 327 14453.83 31.53 55984.44 88888.00 2021-11-23 20:22:15.406 327 14453.82 31.51 55984.50 88888.00 2021-11-23 20:22:15.906 327 14453.84 31.56 55984.56 88888.00 2021-11-23 20:22:16.406 327 14453.88 31.51 55984.50 88888.00 2021-11-23 20:22:16.906 327 14453.86 31.49 55984.46 88888.00 2021-11-23 20:22:17.406 327 14453.83 31.45 55984.48 88888.00 2021-11-23 20:22:17.906 327 14453.83 31.47 55984.51 88888.00 2021-11-23 20:22:18.406 327 14453.84 31.43 55984.57 88888.00 2021-11-23 20:22:18.906 327 14453.82 31.44 55984.61 88888.00 2021-11-23 20:22:19.406 327 14453.82 31.52 55984.55 88888.00 2021-11-23 20:22:19.906 327 14453.84 31.52 55984.52 88888.00 2021-11-23 20:22:20.406 327 14453.86 31.49 55984.45 88888.00 2021-11-23 20:22:20.906 327 14453.86 31.49 55984.45 88888.00 2021-11-23 20:22:21.406 327 14453.84 31.50 55984.46 88888.00 2021-11-23 20:22:21.906 327 14453.82 31.57 55984.42 88888.00 2021-11-23 20:22:22.406 327 14453.83 31.56 55984.51 88888.00 2021-11-23 20:22:22.906 327 14453.81 31.56 55984.50 88888.00 2021-11-23 20:22:23.406 327 14453.80 31.57 55984.46 88888.00 2021-11-23 20:22:23.906 327 14453.80 31.60 55984.45 88888.00 2021-11-23 20:22:24.406 327 14453.80 31.60 55984.42 88888.00 2021-11-23 20:22:24.906 327 14453.75 31.62 55984.41 88888.00 2021-11-23 20:22:25.406 327 14453.72 31.69 55984.47 88888.00 2021-11-23 20:22:25.906 327 14453.74 31.67 55984.51 88888.00 2021-11-23 20:22:26.407 327 14453.73 31.72 55984.51 88888.00 2021-11-23 20:22:26.907 327 14453.72 31.74 55984.54 88888.00 2021-11-23 20:22:27.407 327 14453.74 31.70 55984.53 88888.00 2021-11-23 20:22:27.907 327 14453.74 31.73 55984.54 88888.00 2021-11-23 20:22:28.407 327 14453.72 31.76 55984.51 88888.00 2021-11-23 20:22:28.907 327 14453.69 31.68 55984.47 88888.00 2021-11-23 20:22:29.407 327 14453.65 31.68 55984.55 88888.00 2021-11-23 20:22:29.907 327 14453.69 31.65 55984.54 88888.00 2021-11-23 20:22:30.907 327 14453.78 31.67 55984.42 88888.00 2021-11-23 20:22:31.407 327 14453.73 31.66 55984.53 88888.00 2021-11-23 20:22:31.907 327 14453.73 31.73 55984.55 88888.00 2021-11-23 20:22:32.907 327 14453.71 31.79 55984.46 88888.00 2021-11-23 20:22:33.407 327 14453.66 31.81 55984.44 88888.00 2021-11-23 20:22:33.907 327 14453.68 31.79 55984.47 88888.00 2021-11-23 20:22:34.407 327 14453.69 31.75 55984.48 88888.00 2021-11-23 20:22:34.907 327 14453.65 31.82 55984.45 88888.00 2021-11-23 20:22:35.407 327 14453.65 31.86 55984.39 88888.00 2021-11-23 20:22:35.907 327 14453.68 31.83 55984.41 88888.00 2021-11-23 20:22:36.407 327 14453.66 31.83 55984.44 88888.00 2021-11-23 20:22:36.907 327 14453.66 31.82 55984.48 88888.00 2021-11-23 20:22:37.407 327 14453.62 31.78 55984.47 88888.00 2021-11-23 20:22:37.907 327 14453.62 31.79 55984.46 88888.00 2021-11-23 20:22:38.407 327 14453.59 31.83 55984.43 88888.00 2021-11-23 20:22:38.907 327 14453.65 31.84 55984.44 88888.00 2021-11-23 20:22:39.407 327 14453.66 31.94 55984.42 88888.00 2021-11-23 20:22:39.907 327 14453.60 31.98 55984.38 88888.00 2021-11-23 20:22:40.407 327 14453.52 31.89 55984.38 88888.00 2021-11-23 20:22:40.907 327 14453.56 31.78 55984.34 88888.00 2021-11-23 20:22:41.407 327 14453.62 31.78 55984.39 88888.00 2021-11-23 20:22:41.907 327 14453.60 31.84 55984.45 88888.00 2021-11-23 20:22:43.407 327 14453.51 31.92 55984.48 88888.00 2021-11-23 20:22:43.907 327 14453.52 31.92 55984.45 88888.00 2021-11-23 20:22:44.407 327 14453.51 31.87 55984.44 88888.00 2021-11-23 20:22:44.907 327 14453.51 32.00 55984.39 88888.00 2021-11-23 20:22:45.407 327 14453.51 32.10 55984.42 88888.00 2021-11-23 20:22:45.907 327 14453.50 32.07 55984.37 88888.00 2021-11-23 20:22:46.407 327 14453.49 32.01 55984.34 88888.00 2021-11-23 20:22:46.907 327 14453.47 31.98 55984.37 88888.00 2021-11-23 20:22:47.407 327 14453.47 32.00 55984.47 88888.00 2021-11-23 20:22:47.907 327 14453.45 32.01 55984.51 88888.00 2021-11-23 20:22:48.407 327 14453.46 32.00 55984.54 88888.00 2021-11-23 20:22:48.907 327 14453.46 32.09 55984.52 88888.00 2021-11-23 20:22:49.407 327 14453.47 32.16 55984.56 88888.00 2021-11-23 20:22:49.907 327 14453.44 32.17 55984.61 88888.00 2021-11-23 20:22:50.907 327 14453.42 32.18 55984.59 88888.00 2021-11-23 20:22:51.407 327 14453.44 32.14 55984.52 88888.00 2021-11-23 20:22:51.907 327 14453.42 32.21 55984.50 88888.00 2021-11-23 20:22:52.907 327 14453.46 32.18 55984.57 88888.00 2021-11-23 20:22:53.407 327 14453.44 32.15 55984.59 88888.00 2021-11-23 20:22:53.907 327 14453.42 32.25 55984.59 88888.00 2021-11-23 20:22:54.407 327 14453.40 32.21 55984.60 88888.00 2021-11-23 20:22:54.907 327 14453.41 32.24 55984.55 88888.00 2021-11-23 20:22:55.407 327 14453.38 32.24 55984.52 88888.00 2021-11-23 20:22:55.907 327 14453.41 32.50 55984.59 88888.00 2021-11-23 20:22:56.407 327 14453.45 32.45 55984.54 88888.00 2021-11-23 20:22:56.907 327 14453.45 32.33 55984.55 88888.00 2021-11-23 20:22:57.407 327 14453.42 32.37 55984.61 88888.00 2021-11-23 20:22:57.907 327 14453.40 32.35 55984.64 88888.00 2021-11-23 20:22:58.407 327 14453.41 32.28 55984.63 88888.00 2021-11-23 20:22:58.907 327 14453.43 32.25 55984.62 88888.00 2021-11-23 20:22:59.407 327 14453.42 32.29 55984.62 88888.00 2021-11-23 20:22:59.907 327 14453.43 32.28 55984.61 88888.00 2021-11-23 20:23:00.908 327 14453.37 32.36 55984.62 88888.00 2021-11-23 20:23:01.408 327 14453.37 32.28 55984.60 88888.00 2021-11-23 20:23:01.908 327 14453.34 32.26 55984.61 88888.00 2021-11-23 20:23:02.408 327 14453.31 32.20 55984.62 88888.00 2021-11-23 20:23:02.908 327 14453.29 32.18 55984.66 88888.00 2021-11-23 20:23:03.408 327 14453.32 32.27 55984.67 88888.00 2021-11-23 20:23:03.908 327 14453.33 32.28 55984.62 88888.00 2021-11-23 20:23:04.408 327 14453.33 32.32 55984.56 88888.00 2021-11-23 20:23:04.908 327 14453.29 32.29 55984.61 88888.00 2021-11-23 20:23:05.408 327 14453.28 32.25 55984.59 88888.00 2021-11-23 20:23:05.908 327 14453.26 32.31 55984.52 88888.00 2021-11-23 20:23:06.408 327 14453.26 32.34 55984.54 88888.00 2021-11-23 20:23:06.908 327 14453.25 32.34 55984.53 88888.00 2021-11-23 20:23:07.408 327 14453.25 32.26 55984.56 88888.00 2021-11-23 20:23:07.908 327 14453.24 32.25 55984.61 88888.00 2021-11-23 20:23:08.408 327 14453.22 32.41 55984.56 88888.00 2021-11-23 20:23:08.908 327 14453.22 32.42 55984.59 88888.00 2021-11-23 20:23:09.408 327 14453.21 32.29 55984.63 88888.00 2021-11-23 20:23:09.908 327 14453.18 32.25 55984.59 88888.00 2021-11-23 20:23:10.408 327 14453.17 32.32 55984.56 88888.00 2021-11-23 20:23:10.908 327 14453.14 32.35 55984.55 88888.00 2021-11-23 20:23:11.408 327 14453.09 32.40 55984.60 88888.00 2021-11-23 20:23:11.908 327 14453.05 32.37 55984.63 88888.00 2021-11-23 20:23:12.408 327 14453.01 32.31 55984.60 88888.00 2021-11-23 20:23:12.908 327 14452.98 32.25 55984.59 88888.00 2021-11-23 20:23:13.408 327 14452.98 32.19 55984.55 88888.00 2021-11-23 20:23:13.908 327 14452.98 32.21 55984.53 88888.00 2021-11-23 20:23:14.408 327 14452.96 32.20 55984.53 88888.00 2021-11-23 20:23:14.908 327 14452.94 32.26 55984.57 88888.00 2021-11-23 20:23:15.408 327 14452.91 32.29 55984.56 88888.00 2021-11-23 20:23:15.908 327 14452.89 32.29 55984.60 88888.00 2021-11-23 20:23:16.408 327 14452.90 32.26 55984.60 88888.00 2021-11-23 20:23:16.908 327 14452.87 32.21 55984.59 88888.00 2021-11-23 20:23:17.408 327 14452.82 32.25 55984.63 88888.00 2021-11-23 20:23:17.908 327 14452.80 32.21 55984.60 88888.00 2021-11-23 20:23:18.408 327 14452.82 32.28 55984.55 88888.00 2021-11-23 20:23:18.908 327 14452.85 32.25 55984.63 88888.00 2021-11-23 20:23:19.408 327 14452.84 32.23 55984.72 88888.00 2021-11-23 20:23:19.908 327 14452.82 32.28 55984.71 88888.00 2021-11-23 20:23:20.408 327 14452.80 32.36 55984.64 88888.00 2021-11-23 20:23:20.908 327 14452.79 32.34 55984.65 88888.00 2021-11-23 20:23:21.408 327 14452.78 32.23 55984.64 88888.00 2021-11-23 20:23:21.908 327 14452.75 32.11 55984.67 88888.00 2021-11-23 20:23:22.408 327 14452.75 32.24 55984.73 88888.00 2021-11-23 20:23:22.908 327 14452.75 32.28 55984.79 88888.00 2021-11-23 20:23:23.408 327 14452.76 32.18 55984.82 88888.00 2021-11-23 20:23:23.908 327 14452.75 32.19 55984.76 88888.00 2021-11-23 20:23:24.408 327 14452.71 32.19 55984.75 88888.00 2021-11-23 20:23:24.908 327 14452.70 32.14 55984.74 88888.00 2021-11-23 20:23:25.408 327 14452.69 32.19 55984.71 88888.00 2021-11-23 20:23:25.908 327 14452.70 32.24 55984.72 88888.00 2021-11-23 20:23:26.408 327 14452.68 32.19 55984.69 88888.00 2021-11-23 20:23:26.908 327 14452.63 32.26 55984.72 88888.00 2021-11-23 20:23:27.408 327 14452.61 32.27 55984.78 88888.00 2021-11-23 20:23:27.908 327 14452.61 32.21 55984.76 88888.00 2021-11-23 20:23:28.408 327 14452.59 32.21 55984.81 88888.00 2021-11-23 20:23:28.908 327 14452.53 32.18 55984.81 88888.00 2021-11-23 20:23:29.408 327 14452.52 32.11 55984.84 88888.00 2021-11-23 20:23:29.908 327 14452.50 32.27 55984.86 88888.00 2021-11-23 20:23:30.408 327 14452.48 32.21 55984.76 88888.00 2021-11-23 20:23:30.908 327 14452.47 32.12 55984.72 88888.00 2021-11-23 20:23:31.408 327 14452.49 32.16 55984.78 88888.00 2021-11-23 20:23:31.908 327 14452.44 32.11 55984.85 88888.00 2021-11-23 20:23:32.408 327 14452.45 32.09 55984.93 88888.00 2021-11-23 20:23:32.908 327 14452.43 32.10 55984.98 88888.00 2021-11-23 20:23:33.408 327 14452.41 32.26 55985.01 88888.00 2021-11-23 20:23:33.908 327 14452.38 32.26 55985.03 88888.00 2021-11-23 20:23:34.408 327 14452.35 32.19 55985.00 88888.00 2021-11-23 20:23:34.908 327 14452.33 32.10 55985.03 88888.00 2021-11-23 20:23:35.408 327 14452.35 32.04 55985.06 88888.00 2021-11-23 20:23:35.908 327 14452.32 32.07 55985.13 88888.00 2021-11-23 20:23:36.408 327 14452.26 32.08 55985.14 88888.00 2021-11-23 20:23:36.908 327 14452.23 32.00 55985.18 88888.00 2021-11-23 20:23:37.408 327 14452.23 31.97 55985.18 88888.00 2021-11-23 20:23:37.908 327 14452.19 32.01 55985.25 88888.00 2021-11-23 20:23:38.408 327 14452.19 32.06 55985.27 88888.00 2021-11-23 20:23:38.908 327 14452.19 31.99 55985.28 88888.00 2021-11-23 20:23:39.408 327 14452.14 32.07 55985.28 88888.00 2021-11-23 20:23:39.908 327 14452.12 32.11 55985.31 88888.00 2021-11-23 20:23:40.408 327 14452.07 32.10 55985.35 88888.00 2021-11-23 20:23:40.908 327 14452.04 32.14 55985.37 88888.00 2021-11-23 20:23:41.408 327 14452.01 32.18 55985.32 88888.00 2021-11-23 20:23:41.908 327 14452.05 32.16 55985.31 88888.00 2021-11-23 20:23:42.408 327 14452.04 32.08 55985.37 88888.00 2021-11-23 20:23:42.908 327 14452.01 32.06 55985.39 88888.00 2021-11-23 20:23:43.408 327 14451.99 32.07 55985.38 88888.00 2021-11-23 20:23:43.908 327 14451.98 32.06 55985.39 88888.00 2021-11-23 20:23:44.408 327 14451.96 32.18 55985.45 88888.00 2021-11-23 20:23:44.908 327 14451.96 32.08 55985.47 88888.00 2021-11-23 20:23:45.408 327 14451.99 32.10 55985.49 88888.00 2021-11-23 20:23:45.909 327 14451.95 32.15 55985.48 88888.00 2021-11-23 20:23:46.409 327 14451.89 32.10 55985.48 88888.00 2021-11-23 20:23:46.909 327 14451.87 32.16 55985.50 88888.00 2021-11-23 20:23:47.409 327 14451.82 32.12 55985.50 88888.00 2021-11-23 20:23:47.909 327 14451.86 32.07 55985.49 88888.00 2021-11-23 20:23:48.409 327 14451.84 32.08 55985.46 88888.00 2021-11-23 20:23:48.909 327 14451.85 32.07 55985.46 88888.00 2021-11-23 20:23:49.409 327 14451.86 31.99 55985.47 88888.00 2021-11-23 20:23:49.909 327 14451.83 32.02 55985.49 88888.00 2021-11-23 20:23:50.409 327 14451.92 31.92 55985.49 88888.00 2021-11-23 20:23:50.909 327 14451.92 31.92 55985.45 88888.00 2021-11-23 20:23:51.409 327 14451.92 31.98 55985.51 88888.00 2021-11-23 20:23:51.909 327 14451.91 32.01 55985.54 88888.00 2021-11-23 20:23:52.409 327 14451.89 32.02 55985.57 88888.00 2021-11-23 20:23:52.909 327 14451.88 32.01 55985.51 88888.00 2021-11-23 20:23:53.409 327 14451.88 31.98 55985.54 88888.00 2021-11-23 20:23:54.409 327 14451.92 32.09 55985.50 88888.00 2021-11-23 20:23:54.909 327 14451.94 32.04 55985.55 88888.00 2021-11-23 20:23:55.409 327 14451.93 31.95 55985.56 88888.00 2021-11-23 20:23:55.909 327 14451.93 31.89 55985.51 88888.00 2021-11-23 20:23:56.409 327 14451.88 31.94 55985.49 88888.00 2021-11-23 20:23:56.909 327 14451.92 31.94 55985.51 88888.00 2021-11-23 20:23:57.409 327 14451.96 31.93 55985.53 88888.00 2021-11-23 20:23:57.909 327 14451.99 31.91 55985.49 88888.00 2021-11-23 20:23:58.409 327 14451.95 31.86 55985.49 88888.00 2021-11-23 20:23:58.909 327 14451.96 31.82 55985.49 88888.00 2021-11-23 20:23:59.409 327 14452.03 31.82 55985.48 88888.00 2021-11-23 20:23:59.909 327 14452.01 31.83 55985.46 88888.00 2021-11-23 20:24:00.409 327 14451.97 31.78 55985.42 88888.00 2021-11-23 20:24:00.909 327 14451.96 31.83 55985.41 88888.00 2021-11-23 20:24:01.409 327 14451.98 31.82 55985.44 88888.00 2021-11-23 20:24:01.909 327 14451.96 31.81 55985.42 88888.00 2021-11-23 20:24:02.409 327 14451.94 31.79 55985.44 88888.00 2021-11-23 20:24:02.909 327 14451.95 31.72 55985.38 88888.00 2021-11-23 20:24:03.409 327 14451.97 31.74 55985.37 88888.00 2021-11-23 20:24:04.409 327 14452.03 31.70 55985.34 88888.00 2021-11-23 20:24:04.909 327 14452.04 31.72 55985.40 88888.00 2021-11-23 20:24:05.409 327 14452.02 31.68 55985.36 88888.00 2021-11-23 20:24:05.909 327 14451.98 31.68 55985.36 88888.00 2021-11-23 20:24:06.409 327 14451.97 31.66 55985.34 88888.00 2021-11-23 20:24:06.909 327 14451.97 31.56 55985.31 88888.00 2021-11-23 20:24:07.409 327 14451.96 31.60 55985.36 88888.00 2021-11-23 20:24:07.909 327 14451.95 31.68 55985.37 88888.00 2021-11-23 20:24:08.409 327 14451.97 31.66 55985.37 88888.00 2021-11-23 20:24:08.909 327 14452.02 31.81 55985.39 88888.00 2021-11-23 20:24:09.409 327 14451.98 31.76 55985.36 88888.00 2021-11-23 20:24:09.909 327 14451.96 31.65 55985.30 88888.00 2021-11-23 20:24:10.409 327 14452.02 31.58 55985.32 88888.00 2021-11-23 20:24:10.909 327 14452.04 31.58 55985.28 88888.00 2021-11-23 20:24:11.409 327 14452.08 31.52 55985.19 88888.00 2021-11-23 20:24:11.909 327 14452.08 31.53 55985.09 88888.00 2021-11-23 20:24:12.409 327 14452.04 31.59 55985.04 88888.00 2021-11-23 20:24:12.909 327 14452.03 31.55 55985.08 88888.00 2021-11-23 20:24:13.409 327 14452.08 31.51 55985.04 88888.00 2021-11-23 20:24:14.409 327 14451.97 31.59 55985.02 88888.00 2021-11-23 20:24:14.909 327 14451.95 31.55 55985.10 88888.00 2021-11-23 20:24:15.409 327 14451.95 31.50 55985.16 88888.00 2021-11-23 20:24:15.909 327 14451.93 31.52 55985.11 88888.00 2021-11-23 20:24:16.409 327 14451.94 31.49 55985.04 88888.00 2021-11-23 20:24:16.909 327 14451.92 31.57 55984.98 88888.00 2021-11-23 20:24:17.409 327 14451.91 31.53 55984.99 88888.00 2021-11-23 20:24:17.909 327 14451.93 31.43 55984.98 88888.00 2021-11-23 20:24:18.409 327 14451.91 31.45 55984.98 88888.00 2021-11-23 20:24:18.909 327 14451.87 31.43 55984.88 88888.00 2021-11-23 20:24:19.409 327 14451.85 31.47 55984.88 88888.00 2021-11-23 20:24:19.909 327 14451.84 31.43 55984.91 88888.00 2021-11-23 20:24:20.409 327 14451.85 31.45 55984.86 88888.00 2021-11-23 20:24:20.909 327 14451.85 31.39 55984.84 88888.00 2021-11-23 20:24:21.409 327 14451.82 31.34 55984.80 88888.00 2021-11-23 20:24:21.909 327 14451.85 31.34 55984.83 88888.00 2021-11-23 20:24:22.409 327 14451.84 31.33 55984.86 88888.00 2021-11-23 20:24:22.909 327 14451.83 31.38 55984.82 88888.00 2021-11-23 20:24:23.409 327 14451.77 31.42 55984.76 88888.00 2021-11-23 20:24:23.909 327 14451.77 31.40 55984.72 88888.00 2021-11-23 20:24:24.410 327 14451.75 31.34 55984.72 88888.00 2021-11-23 20:24:24.910 327 14451.74 31.38 55984.73 88888.00 2021-11-23 20:24:25.410 327 14451.70 31.41 55984.74 88888.00 2021-11-23 20:24:25.910 327 14451.62 31.42 55984.73 88888.00 2021-11-23 20:24:26.410 327 14451.57 31.41 55984.67 88888.00 2021-11-23 20:24:26.910 327 14451.59 31.42 55984.67 88888.00 2021-11-23 20:24:27.410 327 14451.59 31.45 55984.71 88888.00 2021-11-23 20:24:27.910 327 14451.58 31.48 55984.71 88888.00 2021-11-23 20:24:28.410 327 14451.55 31.49 55984.67 88888.00 2021-11-23 20:24:28.910 327 14451.55 31.48 55984.63 88888.00 2021-11-23 20:24:29.410 327 14451.54 31.45 55984.60 88888.00 2021-11-23 20:24:29.910 327 14451.55 31.45 55984.57 88888.00 2021-11-23 20:24:30.410 327 14451.52 31.51 55984.59 88888.00 2021-11-23 20:24:30.910 327 14451.56 31.53 55984.60 88888.00 2021-11-23 20:24:31.410 327 14451.55 31.52 55984.51 88888.00 2021-11-23 20:24:31.910 327 14451.50 31.44 55984.53 88888.00 2021-11-23 20:24:32.410 327 14451.45 31.43 55984.55 88888.00 2021-11-23 20:24:32.910 327 14451.49 31.41 55984.51 88888.00 2021-11-23 20:24:33.410 327 14451.51 31.53 55984.43 88888.00 2021-11-23 20:24:33.910 327 14451.51 31.65 55984.42 88888.00 2021-11-23 20:24:34.410 327 14451.50 31.56 55984.41 88888.00 2021-11-23 20:24:34.910 327 14451.51 31.49 55984.36 88888.00 2021-11-23 20:24:35.410 327 14451.51 31.50 55984.35 88888.00 2021-11-23 20:24:35.910 327 14451.49 31.53 55984.31 88888.00 2021-11-23 20:24:36.410 327 14451.45 31.48 55984.27 88888.00 2021-11-23 20:24:36.910 327 14451.46 31.40 55984.29 88888.00 2021-11-23 20:24:37.410 327 14451.46 31.45 55984.28 88888.00 2021-11-23 20:24:37.910 327 14451.51 31.56 55984.32 88888.00 2021-11-23 20:24:38.410 327 14451.54 31.53 55984.29 88888.00 2021-11-23 20:24:38.910 327 14451.50 31.49 55984.29 88888.00 2021-11-23 20:24:39.410 327 14451.46 31.38 55984.26 88888.00 2021-11-23 20:24:39.910 327 14451.47 31.43 55984.25 88888.00 2021-11-23 20:24:40.410 327 14451.54 31.41 55984.25 88888.00 2021-11-23 20:24:40.910 327 14451.50 31.38 55984.26 88888.00 2021-11-23 20:24:41.410 327 14451.50 31.39 55984.26 88888.00 2021-11-23 20:24:41.910 327 14451.54 31.50 55984.23 88888.00 2021-11-23 20:24:42.410 327 14451.55 31.53 55984.22 88888.00 2021-11-23 20:24:42.910 327 14451.54 31.48 55984.18 88888.00 2021-11-23 20:24:43.410 327 14451.56 31.45 55984.14 88888.00 2021-11-23 20:24:43.910 327 14451.57 31.44 55984.16 88888.00 2021-11-23 20:24:44.410 327 14451.58 31.48 55984.16 88888.00 2021-11-23 20:24:44.910 327 14451.58 31.43 55984.13 88888.00 2021-11-23 20:24:45.410 327 14451.56 31.45 55984.10 88888.00 2021-11-23 20:24:45.910 327 14451.55 31.47 55984.11 88888.00 2021-11-23 20:24:46.410 327 14451.56 31.44 55984.14 88888.00 2021-11-23 20:24:46.910 327 14451.57 31.42 55984.14 88888.00 2021-11-23 20:24:47.410 327 14451.60 31.32 55984.13 88888.00 2021-11-23 20:24:47.910 327 14451.58 31.34 55984.07 88888.00 2021-11-23 20:24:48.410 327 14451.58 31.34 55984.09 88888.00 2021-11-23 20:24:48.910 327 14451.57 31.35 55984.16 88888.00 2021-11-23 20:24:49.410 327 14451.59 31.38 55984.11 88888.00 2021-11-23 20:24:49.910 327 14451.61 31.28 55984.04 88888.00 2021-11-23 20:24:50.410 327 14451.60 31.27 55984.04 88888.00 2021-11-23 20:24:50.910 327 14451.60 31.34 55984.13 88888.00 2021-11-23 20:24:51.410 327 14451.59 31.36 55984.11 88888.00 2021-11-23 20:24:51.910 327 14451.65 31.40 55984.01 88888.00 2021-11-23 20:24:52.410 327 14451.65 31.40 55984.00 88888.00 2021-11-23 20:24:52.910 327 14451.61 31.34 55984.05 88888.00 2021-11-23 20:24:53.410 327 14451.62 31.25 55984.05 88888.00 2021-11-23 20:24:53.910 327 14451.58 31.27 55984.07 88888.00 2021-11-23 20:24:54.410 327 14451.58 31.28 55984.10 88888.00 2021-11-23 20:24:54.910 327 14451.61 31.23 55984.06 88888.00 2021-11-23 20:24:55.410 327 14451.64 31.14 55984.10 88888.00 2021-11-23 20:24:55.910 327 14451.67 31.23 55984.14 88888.00 2021-11-23 20:24:56.410 327 14451.68 31.24 55984.16 88888.00 2021-11-23 20:24:56.910 327 14451.64 31.21 55984.08 88888.00 2021-11-23 20:24:57.410 327 14451.66 31.23 55984.08 88888.00 2021-11-23 20:24:57.910 327 14451.68 31.22 55984.07 88888.00 2021-11-23 20:24:58.410 327 14451.69 31.27 55984.07 88888.00 2021-11-23 20:24:58.910 327 14451.67 31.30 55984.10 88888.00 2021-11-23 20:24:59.410 327 14451.69 31.17 55984.14 88888.00 2021-11-23 20:24:59.910 327 14451.74 31.14 55984.11 88888.00 2021-11-23 20:25:00.410 327 14451.78 31.14 55984.07 88888.00 2021-11-23 20:25:00.910 327 14451.82 31.11 55984.05 88888.00 2021-11-23 20:25:01.410 327 14451.86 31.18 55984.00 88888.00 2021-11-23 20:25:01.910 327 14451.87 31.23 55984.01 88888.00 2021-11-23 20:25:02.410 327 14451.88 31.26 55984.10 88888.00 2021-11-23 20:25:02.910 327 14451.92 31.23 55984.13 88888.00 2021-11-23 20:25:03.410 327 14451.95 31.21 55984.13 88888.00 2021-11-23 20:25:03.910 327 14451.96 31.13 55984.10 88888.00 2021-11-23 20:25:04.410 327 14452.02 31.08 55984.11 88888.00 2021-11-23 20:25:04.910 327 14452.03 31.13 55984.14 88888.00 2021-11-23 20:25:05.410 327 14452.05 31.17 55984.10 88888.00 2021-11-23 20:25:05.910 327 14452.06 31.21 55984.09 88888.00 2021-11-23 20:25:06.410 327 14452.08 31.19 55984.09 88888.00 2021-11-23 20:25:06.910 327 14452.08 31.22 55984.06 88888.00 2021-11-23 20:25:07.410 327 14452.14 31.28 55984.05 88888.00 2021-11-23 20:25:07.910 327 14452.14 31.26 55984.07 88888.00 2021-11-23 20:25:08.410 327 14452.20 31.22 55984.08 88888.00 2021-11-23 20:25:08.910 327 14452.21 31.28 55984.13 88888.00 2021-11-23 20:25:09.411 327 14452.26 31.30 55984.16 88888.00 2021-11-23 20:25:09.911 327 14452.26 31.40 55984.18 88888.00 2021-11-23 20:25:10.411 327 14452.33 31.38 55984.17 88888.00 2021-11-23 20:25:10.911 327 14452.35 31.25 55984.18 88888.00 2021-11-23 20:25:11.411 327 14452.35 31.24 55984.20 88888.00 2021-11-23 20:25:11.911 327 14452.36 31.25 55984.28 88888.00 2021-11-23 20:25:12.411 327 14452.38 31.31 55984.32 88888.00 2021-11-23 20:25:12.911 327 14452.40 31.35 55984.28 88888.00 2021-11-23 20:25:13.411 327 14452.48 31.34 55984.24 88888.00 2021-11-23 20:25:13.911 327 14452.56 31.35 55984.29 88888.00 2021-11-23 20:25:14.411 327 14452.56 31.38 55984.32 88888.00 2021-11-23 20:25:14.911 327 14452.58 31.36 55984.34 88888.00 2021-11-23 20:25:15.411 327 14452.62 31.39 55984.35 88888.00 2021-11-23 20:25:15.911 327 14452.68 31.45 55984.34 88888.00 2021-11-23 20:25:16.411 327 14452.67 31.44 55984.35 88888.00 2021-11-23 20:25:16.911 327 14452.67 31.43 55984.37 88888.00 2021-11-23 20:25:17.411 327 14452.76 31.45 55984.36 88888.00 2021-11-23 20:25:17.911 327 14452.85 31.53 55984.36 88888.00 2021-11-23 20:25:18.411 327 14452.87 31.49 55984.38 88888.00 2021-11-23 20:25:18.911 327 14452.87 31.47 55984.43 88888.00 2021-11-23 20:25:19.411 327 14452.89 31.52 55984.44 88888.00 2021-11-23 20:25:19.911 327 14452.93 31.51 55984.43 88888.00 2021-11-23 20:25:20.411 327 14452.95 31.45 55984.45 88888.00 2021-11-23 20:25:20.911 327 14452.96 31.42 55984.46 88888.00 2021-11-23 20:25:21.411 327 14452.98 31.39 55984.53 88888.00 2021-11-23 20:25:21.911 327 14452.98 31.43 55984.53 88888.00 2021-11-23 20:25:22.411 327 14452.98 31.47 55984.50 88888.00 2021-11-23 20:25:22.911 327 14453.01 31.48 55984.48 88888.00 2021-11-23 20:25:23.411 327 14453.05 31.53 55984.50 88888.00 2021-11-23 20:25:23.911 327 14453.07 31.41 55984.53 88888.00 2021-11-23 20:25:24.411 327 14453.06 31.39 55984.52 88888.00 2021-11-23 20:25:24.911 327 14453.08 31.45 55984.52 88888.00 2021-11-23 20:25:25.411 327 14453.14 31.48 55984.53 88888.00 2021-11-23 20:25:25.911 327 14453.14 31.53 55984.48 88888.00 2021-11-23 20:25:26.411 327 14453.14 31.59 55984.44 88888.00 2021-11-23 20:25:26.911 327 14453.15 31.56 55984.44 88888.00 2021-11-23 20:25:27.411 327 14453.16 31.48 55984.45 88888.00 2021-11-23 20:25:27.911 327 14453.21 31.45 55984.45 88888.00 2021-11-23 20:25:28.411 327 14453.21 31.45 55984.46 88888.00 2021-11-23 20:25:28.911 327 14453.21 31.40 55984.48 88888.00 2021-11-23 20:25:29.411 327 14453.18 31.43 55984.51 88888.00 2021-11-23 20:25:29.911 327 14453.25 31.34 55984.50 88888.00 2021-11-23 20:25:30.411 327 14453.23 31.43 55984.47 88888.00 2021-11-23 20:25:30.911 327 14453.22 31.47 55984.45 88888.00 2021-11-23 20:25:31.411 327 14453.21 31.41 55984.41 88888.00 2021-11-23 20:25:31.911 327 14453.21 31.35 55984.41 88888.00 2021-11-23 20:25:32.411 327 14453.21 31.36 55984.46 88888.00 2021-11-23 20:25:32.911 327 14453.22 31.43 55984.53 88888.00 2021-11-23 20:25:33.411 327 14453.24 31.47 55984.52 88888.00 2021-11-23 20:25:33.911 327 14453.25 31.42 55984.43 88888.00 2021-11-23 20:25:34.411 327 14453.26 31.45 55984.43 88888.00 2021-11-23 20:25:34.911 327 14453.26 31.42 55984.36 88888.00 2021-11-23 20:25:36.411 327 14453.26 31.45 55984.51 88888.00 2021-11-23 20:25:36.911 327 14453.26 31.55 55984.53 88888.00 2021-11-23 20:25:37.411 327 14453.24 31.59 55984.46 88888.00 2021-11-23 20:25:37.911 327 14453.28 31.53 55984.43 88888.00 2021-11-23 20:25:38.411 327 14453.29 31.52 55984.47 88888.00 2021-11-23 20:25:38.911 327 14453.33 31.49 55984.48 88888.00 2021-11-23 20:25:39.411 327 14453.34 31.49 55984.50 88888.00 2021-11-23 20:25:39.911 327 14453.36 31.49 55984.44 88888.00 2021-11-23 20:25:40.411 327 14453.36 31.40 55984.36 88888.00 2021-11-23 20:25:40.911 327 14453.40 31.41 55984.32 88888.00 2021-11-23 20:25:41.411 327 14453.40 31.45 55984.27 88888.00 2021-11-23 20:25:41.911 327 14453.41 31.42 55984.27 88888.00 2021-11-23 20:25:42.411 327 14453.40 31.34 55984.29 88888.00 2021-11-23 20:25:42.911 327 14453.40 31.39 55984.27 88888.00 2021-11-23 20:25:43.411 327 14453.47 31.38 55984.28 88888.00 2021-11-23 20:25:43.911 327 14453.50 31.32 55984.19 88888.00 2021-11-23 20:25:44.411 327 14453.55 31.27 55984.24 88888.00 2021-11-23 20:25:44.911 327 14453.62 31.22 55984.25 88888.00 2021-11-23 20:25:45.911 327 14453.63 31.21 55984.11 88888.00 2021-11-23 20:25:46.411 327 14453.63 31.26 55984.15 88888.00 2021-11-23 20:25:46.911 327 14453.61 31.21 55984.18 88888.00 2021-11-23 20:25:47.411 327 14453.58 31.24 55984.25 88888.00 2021-11-23 20:25:47.911 327 14453.56 31.38 55984.27 88888.00 2021-11-23 20:25:48.411 327 14453.60 31.36 55984.25 88888.00 2021-11-23 20:25:48.911 327 14453.64 31.33 55984.19 88888.00 2021-11-23 20:25:49.411 327 14453.64 31.31 55984.14 88888.00 2021-11-23 20:25:49.911 327 14453.63 31.30 55984.08 88888.00 2021-11-23 20:25:50.411 327 14453.63 31.21 55984.14 88888.00 2021-11-23 20:25:50.912 327 14453.64 31.21 55984.16 88888.00 2021-11-23 20:25:51.412 327 14453.68 31.30 55984.09 88888.00 2021-11-23 20:25:51.912 327 14453.72 31.31 55984.07 88888.00 2021-11-23 20:25:52.412 327 14453.72 31.34 55984.06 88888.00 2021-11-23 20:25:52.912 327 14453.72 31.36 55983.98 88888.00 2021-11-23 20:25:53.412 327 14453.78 31.40 55983.99 88888.00 2021-11-23 20:25:53.912 327 14453.83 31.34 55984.03 88888.00 2021-11-23 20:25:54.412 327 14453.84 31.32 55984.05 88888.00 2021-11-23 20:25:54.912 327 14453.83 31.17 55984.03 88888.00 2021-11-23 20:25:55.412 327 14453.84 31.21 55983.92 88888.00 2021-11-23 20:25:55.912 327 14453.88 31.23 55983.90 88888.00 2021-11-23 20:25:56.412 327 14453.88 31.23 55984.01 88888.00 2021-11-23 20:25:56.912 327 14453.96 31.25 55984.05 88888.00 2021-11-23 20:25:57.412 327 14453.96 31.24 55984.09 88888.00 2021-11-23 20:25:57.912 327 14453.95 31.18 55984.05 88888.00 2021-11-23 20:25:58.412 327 14453.96 31.16 55983.96 88888.00 2021-11-23 20:25:58.912 327 14453.98 31.16 55983.90 88888.00 2021-11-23 20:25:59.412 327 14454.01 31.13 55983.92 88888.00 2021-11-23 20:25:59.912 327 14454.10 31.22 55983.96 88888.00 2021-11-23 20:26:00.412 327 14454.08 31.17 55983.92 88888.00 2021-11-23 20:26:00.912 327 14454.10 31.16 55983.89 88888.00 2021-11-23 20:26:01.412 327 14454.10 31.17 55983.91 88888.00 2021-11-23 20:26:01.912 327 14454.14 31.17 55983.96 88888.00 2021-11-23 20:26:02.412 327 14454.12 31.10 55983.97 88888.00 2021-11-23 20:26:02.912 327 14454.10 31.09 55983.98 88888.00 2021-11-23 20:26:03.412 327 14454.16 31.14 55983.95 88888.00 2021-11-23 20:26:03.912 327 14454.18 31.05 55983.92 88888.00 2021-11-23 20:26:04.412 327 14454.17 31.06 55983.90 88888.00 2021-11-23 20:26:04.912 327 14454.12 31.05 55983.94 88888.00 2021-11-23 20:26:05.412 327 14454.14 31.02 55983.95 88888.00 2021-11-23 20:26:05.912 327 14454.16 31.08 55983.98 88888.00 2021-11-23 20:26:06.412 327 14454.12 31.16 55984.05 88888.00 2021-11-23 20:26:06.912 327 14454.11 31.18 55984.05 88888.00 2021-11-23 20:26:07.412 327 14454.09 31.18 55984.06 88888.00 2021-11-23 20:26:07.912 327 14454.08 31.11 55984.08 88888.00 2021-11-23 20:26:08.412 327 14454.09 31.13 55984.09 88888.00 2021-11-23 20:26:08.912 327 14454.06 31.11 55984.04 88888.00 2021-11-23 20:26:09.412 327 14454.06 31.08 55984.00 88888.00 2021-11-23 20:26:09.912 327 14454.08 31.10 55984.05 88888.00 2021-11-23 20:26:10.412 327 14454.08 31.05 55984.17 88888.00 2021-11-23 20:26:10.912 327 14454.08 31.10 55984.15 88888.00 2021-11-23 20:26:11.412 327 14454.10 31.15 55984.13 88888.00 2021-11-23 20:26:11.912 327 14454.14 31.16 55984.15 88888.00 2021-11-23 20:26:12.412 327 14454.15 31.18 55984.24 88888.00 2021-11-23 20:26:12.912 327 14454.12 31.32 55984.31 88888.00 2021-11-23 20:26:13.412 327 14454.11 31.36 55984.33 88888.00 2021-11-23 20:26:13.912 327 14454.14 31.38 55984.33 88888.00 2021-11-23 20:26:14.412 327 14454.14 31.43 55984.34 88888.00 2021-11-23 20:26:14.912 327 14454.09 31.42 55984.34 88888.00 2021-11-23 20:26:15.412 327 14454.09 31.33 55984.41 88888.00 2021-11-23 20:26:15.912 327 14454.09 31.39 55984.43 88888.00 2021-11-23 20:26:16.412 327 14454.12 31.31 55984.46 88888.00 2021-11-23 20:26:16.912 327 14454.14 31.26 55984.51 88888.00 2021-11-23 20:26:17.412 327 14454.18 31.25 55984.52 88888.00 2021-11-23 20:26:17.912 327 14454.19 31.25 55984.50 88888.00 2021-11-23 20:26:18.412 327 14454.19 31.26 55984.45 88888.00 2021-11-23 20:26:18.912 327 14454.20 31.30 55984.48 88888.00 2021-11-23 20:26:19.412 327 14454.19 31.30 55984.56 88888.00 2021-11-23 20:26:19.912 327 14454.18 31.31 55984.57 88888.00 2021-11-23 20:26:20.412 327 14454.17 31.34 55984.54 88888.00 2021-11-23 20:26:20.912 327 14454.15 31.48 55984.60 88888.00 2021-11-23 20:26:21.412 327 14454.17 31.64 55984.63 88888.00 2021-11-23 20:26:21.912 327 14454.19 31.62 55984.65 88888.00 2021-11-23 20:26:22.412 327 14454.21 31.52 55984.69 88888.00 2021-11-23 20:26:22.912 327 14454.25 31.55 55984.70 88888.00 2021-11-23 20:26:23.412 327 14454.25 31.66 55984.67 88888.00 2021-11-23 20:26:23.912 327 14454.26 31.62 55984.70 88888.00 2021-11-23 20:26:24.412 327 14454.28 31.64 55984.73 88888.00 2021-11-23 20:26:24.912 327 14454.27 31.60 55984.72 88888.00 2021-11-23 20:26:25.412 327 14454.26 31.69 55984.71 88888.00 2021-11-23 20:26:25.912 327 14454.26 31.73 55984.78 88888.00 2021-11-23 20:26:26.412 327 14454.26 31.69 55984.83 88888.00 2021-11-23 20:26:26.912 327 14454.26 31.70 55984.80 88888.00 2021-11-23 20:26:27.412 327 14454.28 31.84 55984.85 88888.00 2021-11-23 20:26:27.912 327 14454.28 31.85 55984.84 88888.00 2021-11-23 20:26:28.412 327 14454.30 31.83 55984.89 88888.00 2021-11-23 20:26:28.912 327 14454.28 31.86 55984.91 88888.00 2021-11-23 20:26:29.412 327 14454.33 31.93 55984.94 88888.00 2021-11-23 20:26:29.912 327 14454.34 31.95 55984.99 88888.00 2021-11-23 20:26:30.412 327 14454.34 31.97 55985.04 88888.00 2021-11-23 20:26:30.913 327 14454.35 31.94 55985.06 88888.00 2021-11-23 20:26:31.413 327 14454.36 31.95 55985.04 88888.00 2021-11-23 20:26:31.913 327 14454.35 31.98 55985.08 88888.00 2021-11-23 20:26:32.413 327 14454.33 32.06 55985.10 88888.00 2021-11-23 20:26:32.913 327 14454.33 32.02 55985.16 88888.00 2021-11-23 20:26:33.913 327 14454.35 32.09 55985.10 88888.00 2021-11-23 20:26:34.413 327 14454.37 32.00 55985.23 88888.00 2021-11-23 20:26:34.913 327 14454.37 31.99 55985.29 88888.00 2021-11-23 20:26:35.413 327 14454.37 32.07 55985.21 88888.00 2021-11-23 20:26:35.913 327 14454.36 32.19 55985.19 88888.00 2021-11-23 20:26:36.413 327 14454.34 32.26 55985.22 88888.00 2021-11-23 20:26:36.913 327 14454.30 32.32 55985.27 88888.00 2021-11-23 20:26:37.413 327 14454.26 32.33 55985.26 88888.00 2021-11-23 20:26:37.913 327 14454.33 32.25 55985.27 88888.00 2021-11-23 20:26:38.413 327 14454.34 32.27 55985.30 88888.00 2021-11-23 20:26:38.913 327 14454.34 32.35 55985.35 88888.00 2021-11-23 20:26:39.413 327 14454.33 32.48 55985.35 88888.00 2021-11-23 20:26:39.913 327 14454.29 32.43 55985.37 88888.00 2021-11-23 20:26:40.413 327 14454.28 32.46 55985.39 88888.00 2021-11-23 20:26:40.913 327 14454.34 32.59 55985.44 88888.00 2021-11-23 20:26:41.413 327 14454.34 32.61 55985.48 88888.00 2021-11-23 20:26:41.913 327 14454.30 32.60 55985.56 88888.00 2021-11-23 20:26:42.413 327 14454.28 32.62 55985.55 88888.00 2021-11-23 20:26:42.913 327 14454.26 32.66 55985.51 88888.00 2021-11-23 20:26:43.413 327 14454.24 32.69 55985.56 88888.00 2021-11-23 20:26:43.913 327 14454.20 32.71 55985.60 88888.00 2021-11-23 20:26:44.413 327 14454.18 32.67 55985.57 88888.00 2021-11-23 20:26:44.913 327 14454.16 32.61 55985.56 88888.00 2021-11-23 20:26:45.413 327 14454.17 32.58 55985.57 88888.00 2021-11-23 20:26:45.913 327 14454.11 32.61 55985.59 88888.00 2021-11-23 20:26:46.413 327 14454.12 32.63 55985.59 88888.00 2021-11-23 20:26:46.913 327 14454.11 32.67 55985.65 88888.00 2021-11-23 20:26:47.413 327 14454.09 32.65 55985.70 88888.00 2021-11-23 20:26:47.913 327 14454.10 32.67 55985.68 88888.00 2021-11-23 20:26:48.413 327 14454.09 32.60 55985.66 88888.00 2021-11-23 20:26:48.913 327 14454.06 32.66 55985.69 88888.00 2021-11-23 20:26:49.413 327 14454.05 32.71 55985.76 88888.00 2021-11-23 20:26:49.913 327 14454.03 32.68 55985.73 88888.00 2021-11-23 20:26:50.413 327 14454.03 32.70 55985.73 88888.00 2021-11-23 20:26:50.913 327 14454.06 32.67 55985.70 88888.00 2021-11-23 20:26:51.413 327 14454.02 32.68 55985.72 88888.00 2021-11-23 20:26:51.913 327 14453.99 32.80 55985.82 88888.00 2021-11-23 20:26:52.413 327 14453.97 32.86 55985.86 88888.00 2021-11-23 20:26:52.913 327 14453.96 32.89 55985.89 88888.00 2021-11-23 20:26:53.413 327 14453.95 32.91 55985.87 88888.00 2021-11-23 20:26:53.913 327 14453.95 32.88 55985.86 88888.00 2021-11-23 20:26:54.413 327 14453.92 32.92 55985.92 88888.00 2021-11-23 20:26:54.913 327 14453.92 32.92 55985.95 88888.00 2021-11-23 20:26:55.413 327 14453.92 32.89 55985.94 88888.00 2021-11-23 20:26:55.913 327 14453.88 32.93 55985.96 88888.00 2021-11-23 20:26:56.413 327 14453.86 32.94 55985.98 88888.00 2021-11-23 20:26:56.913 327 14453.87 33.00 55986.02 88888.00 2021-11-23 20:26:57.413 327 14453.83 33.10 55986.09 88888.00 2021-11-23 20:26:57.913 327 14453.82 33.12 55986.09 88888.00 2021-11-23 20:26:58.413 327 14453.82 33.22 55986.04 88888.00 2021-11-23 20:26:58.913 327 14453.79 33.31 55986.07 88888.00 2021-11-23 20:26:59.413 327 14453.80 33.29 55986.11 88888.00 2021-11-23 20:26:59.913 327 14453.78 33.29 55986.09 88888.00 2021-11-23 20:27:00.413 327 14453.75 33.31 55986.06 88888.00 2021-11-23 20:27:00.913 327 14453.73 33.31 55986.11 88888.00 2021-11-23 20:27:01.413 327 14453.74 33.39 55986.17 88888.00 2021-11-23 20:27:01.913 327 14453.77 33.51 55986.24 88888.00 2021-11-23 20:27:02.413 327 14453.74 33.52 55986.28 88888.00 2021-11-23 20:27:02.913 327 14453.78 33.55 55986.32 88888.00 2021-11-23 20:27:03.413 327 14453.77 33.47 55986.31 88888.00 2021-11-23 20:27:03.913 327 14453.77 33.42 55986.30 88888.00 2021-11-23 20:27:04.413 327 14453.74 33.41 55986.35 88888.00 2021-11-23 20:27:04.913 327 14453.72 33.44 55986.40 88888.00 2021-11-23 20:27:05.413 327 14453.73 33.51 55986.37 88888.00 2021-11-23 20:27:05.913 327 14453.73 33.55 55986.38 88888.00 2021-11-23 20:27:06.413 327 14453.73 33.56 55986.41 88888.00 2021-11-23 20:27:07.413 327 14453.72 33.72 55986.38 88888.00 2021-11-23 20:27:07.913 327 14453.74 33.76 55986.38 88888.00 2021-11-23 20:27:08.413 327 14453.74 33.85 55986.35 88888.00 2021-11-23 20:27:08.913 327 14453.74 33.93 55986.39 88888.00 2021-11-23 20:27:09.404 327 14453.73 33.98 55986.42 88888.00 2021-11-23 20:27:09.904 327 14453.72 33.98 55986.43 88888.00 2021-11-23 20:27:10.404 327 14453.71 33.98 55986.48 88888.00 2021-11-23 20:27:10.904 327 14453.69 33.98 55986.47 88888.00 2021-11-23 20:27:11.404 327 14453.66 34.03 55986.48 88888.00 2021-11-23 20:27:11.904 327 14453.63 34.09 55986.54 88888.00 2021-11-23 20:27:12.404 327 14453.61 34.09 55986.56 88888.00 2021-11-23 20:27:12.904 327 14453.61 34.11 55986.56 88888.00 2021-11-23 20:27:13.404 327 14453.62 34.07 55986.53 88888.00 2021-11-23 20:27:13.904 327 14453.62 34.04 55986.54 88888.00 2021-11-23 20:27:14.404 327 14453.59 34.02 55986.59 88888.00 2021-11-23 20:27:14.904 327 14453.59 34.06 55986.71 88888.00 2021-11-23 20:27:15.404 327 14453.59 34.14 55986.69 88888.00 2021-11-23 20:27:15.904 327 14453.59 34.21 55986.62 88888.00 2021-11-23 20:27:16.404 327 14453.55 34.24 55986.62 88888.00 2021-11-23 20:27:16.904 327 14453.56 34.31 55986.68 88888.00 2021-11-23 20:27:17.404 327 14453.60 34.29 55986.75 88888.00 2021-11-23 20:27:17.904 327 14453.54 34.26 55986.76 88888.00 2021-11-23 20:27:18.404 327 14453.50 34.31 55986.72 88888.00 2021-11-23 20:27:18.904 327 14453.49 34.30 55986.70 88888.00 2021-11-23 20:27:19.404 327 14453.47 34.28 55986.75 88888.00 2021-11-23 20:27:19.904 327 14453.44 34.37 55986.78 88888.00 2021-11-23 20:27:20.404 327 14453.42 34.44 55986.73 88888.00 2021-11-23 20:27:20.904 327 14453.35 34.39 55986.72 88888.00 2021-11-23 20:27:21.404 327 14453.33 34.36 55986.79 88888.00 2021-11-23 20:27:21.904 327 14453.32 34.48 55986.84 88888.00 2021-11-23 20:27:22.404 327 14453.28 34.45 55986.84 88888.00 2021-11-23 20:27:22.904 327 14453.32 34.40 55986.91 88888.00 2021-11-23 20:27:23.404 327 14453.28 34.45 55986.96 88888.00 2021-11-23 20:27:23.904 327 14453.25 34.61 55986.90 88888.00 2021-11-23 20:27:24.404 327 14453.23 34.57 55986.95 88888.00 2021-11-23 20:27:24.904 327 14453.25 34.49 55987.10 88888.00 2021-11-23 20:27:25.404 327 14453.21 34.53 55987.12 88888.00 2021-11-23 20:27:25.904 327 14453.16 34.69 55987.06 88888.00 2021-11-23 20:27:26.404 327 14453.14 34.65 55987.06 88888.00 2021-11-23 20:27:27.404 327 14453.08 34.74 55987.16 88888.00 2021-11-23 20:27:27.904 327 14453.04 34.65 55987.24 88888.00 2021-11-23 20:27:28.404 327 14453.03 34.70 55987.16 88888.00 2021-11-23 20:27:28.904 327 14452.99 34.81 55987.12 88888.00 2021-11-23 20:27:29.404 327 14452.95 34.78 55987.19 88888.00 2021-11-23 20:27:29.904 327 14452.91 34.86 55987.19 88888.00 2021-11-23 20:27:30.404 327 14452.89 34.92 55987.27 88888.00 2021-11-23 20:27:30.904 327 14452.88 34.95 55987.25 88888.00 2021-11-23 20:27:31.404 327 14452.85 35.03 55987.23 88888.00 2021-11-23 20:27:31.904 327 14452.82 35.00 55987.31 88888.00 2021-11-23 20:27:32.404 327 14452.80 34.96 55987.28 88888.00 2021-11-23 20:27:32.904 327 14452.75 35.00 55987.27 88888.00 2021-11-23 20:27:33.404 327 14452.72 34.94 55987.35 88888.00 2021-11-23 20:27:33.904 327 14452.71 34.90 55987.35 88888.00 2021-11-23 20:27:34.404 327 14452.70 34.95 55987.28 88888.00 2021-11-23 20:27:34.904 327 14452.64 35.00 55987.31 88888.00 2021-11-23 20:27:35.404 327 14452.58 35.05 55987.35 88888.00 2021-11-23 20:27:35.904 327 14452.56 34.99 55987.36 88888.00 2021-11-23 20:27:36.404 327 14452.54 35.00 55987.35 88888.00 2021-11-23 20:27:37.404 327 14452.48 35.04 55987.45 88888.00 2021-11-23 20:27:37.904 327 14452.44 35.06 55987.42 88888.00 2021-11-23 20:27:38.404 327 14452.40 35.07 55987.37 88888.00 2021-11-23 20:27:38.904 327 14452.38 35.02 55987.38 88888.00 2021-11-23 20:27:39.404 327 14452.36 34.95 55987.43 88888.00 2021-11-23 20:27:39.904 327 14452.33 34.99 55987.48 88888.00 2021-11-23 20:27:40.404 327 14452.30 35.03 55987.46 88888.00 2021-11-23 20:27:40.904 327 14452.28 35.05 55987.45 88888.00 2021-11-23 20:27:41.404 327 14452.26 35.08 55987.44 88888.00 2021-11-23 20:27:41.904 327 14452.23 35.00 55987.45 88888.00 2021-11-23 20:27:42.404 327 14452.23 35.06 55987.45 88888.00 2021-11-23 20:27:42.904 327 14452.22 35.13 55987.46 88888.00 2021-11-23 20:27:43.404 327 14452.20 35.11 55987.48 88888.00 2021-11-23 20:27:43.904 327 14452.16 35.14 55987.52 88888.00 2021-11-23 20:27:44.404 327 14452.17 35.22 55987.54 88888.00 2021-11-23 20:27:44.904 327 14452.16 35.29 55987.55 88888.00 2021-11-23 20:27:45.404 327 14452.07 35.28 55987.51 88888.00 2021-11-23 20:27:45.904 327 14452.04 35.22 55987.50 88888.00 2021-11-23 20:27:46.404 327 14452.07 35.24 55987.51 88888.00 2021-11-23 20:27:46.904 327 14452.07 35.14 55987.48 88888.00 2021-11-23 20:27:47.404 327 14452.07 35.14 55987.50 88888.00 2021-11-23 20:27:47.904 327 14452.02 35.19 55987.52 88888.00 2021-11-23 20:27:48.404 327 14452.01 35.06 55987.50 88888.00 2021-11-23 20:27:48.904 327 14451.97 34.97 55987.46 88888.00 2021-11-23 20:27:49.404 327 14451.97 34.98 55987.45 88888.00 2021-11-23 20:27:49.904 327 14451.95 35.12 55987.41 88888.00 2021-11-23 20:27:50.404 327 14451.93 35.19 55987.42 88888.00 2021-11-23 20:27:50.904 327 14451.94 35.13 55987.47 88888.00 2021-11-23 20:27:51.404 327 14451.95 35.17 55987.50 88888.00 2021-11-23 20:27:51.904 327 14451.93 35.13 55987.47 88888.00 2021-11-23 20:27:52.404 327 14451.93 35.06 55987.47 88888.00 2021-11-23 20:27:52.904 327 14451.96 35.12 55987.45 88888.00 2021-11-23 20:27:53.404 327 14451.95 35.21 55987.38 88888.00 2021-11-23 20:27:53.904 327 14451.96 35.15 55987.36 88888.00 2021-11-23 20:27:54.404 327 14451.98 35.19 55987.39 88888.00 2021-11-23 20:27:54.904 327 14451.99 35.16 55987.38 88888.00 2021-11-23 20:27:55.404 327 14451.99 35.07 55987.38 88888.00 2021-11-23 20:27:55.904 327 14451.99 35.07 55987.43 88888.00 2021-11-23 20:27:56.404 327 14451.99 35.08 55987.36 88888.00 2021-11-23 20:27:56.904 327 14452.01 35.16 55987.35 88888.00 2021-11-23 20:27:57.405 327 14452.01 35.16 55987.39 88888.00 2021-11-23 20:27:57.905 327 14451.97 35.16 55987.39 88888.00 2021-11-23 20:27:58.405 327 14451.98 35.09 55987.34 88888.00 2021-11-23 20:27:58.905 327 14451.99 35.09 55987.35 88888.00 2021-11-23 20:27:59.405 327 14451.98 35.08 55987.33 88888.00 2021-11-23 20:27:59.905 327 14451.97 35.06 55987.32 88888.00 2021-11-23 20:28:00.405 327 14451.98 35.12 55987.27 88888.00 2021-11-23 20:28:00.905 327 14452.02 35.06 55987.23 88888.00 2021-11-23 20:28:01.405 327 14452.03 35.06 55987.20 88888.00 2021-11-23 20:28:01.905 327 14452.01 35.06 55987.24 88888.00 2021-11-23 20:28:02.405 327 14452.04 35.06 55987.17 88888.00 2021-11-23 20:28:02.905 327 14452.05 35.13 55987.16 88888.00 2021-11-23 20:28:03.405 327 14452.06 35.05 55987.10 88888.00 2021-11-23 20:28:03.905 327 14452.06 34.95 55987.10 88888.00 2021-11-23 20:28:04.405 327 14452.07 34.88 55987.06 88888.00 2021-11-23 20:28:04.905 327 14452.10 34.88 55987.07 88888.00 2021-11-23 20:28:05.405 327 14452.12 34.96 55987.06 88888.00 2021-11-23 20:28:05.905 327 14452.12 35.03 55987.01 88888.00 2021-11-23 20:28:06.405 327 14452.11 34.92 55986.96 88888.00 2021-11-23 20:28:06.905 327 14452.10 34.94 55986.97 88888.00 2021-11-23 20:28:07.405 327 14452.12 34.96 55986.97 88888.00 2021-11-23 20:28:07.905 327 14452.12 34.94 55986.91 88888.00 2021-11-23 20:28:08.405 327 14452.13 35.00 55986.90 88888.00 2021-11-23 20:28:08.905 327 14452.15 34.92 55986.89 88888.00 2021-11-23 20:28:09.405 327 14452.17 34.87 55986.95 88888.00 2021-11-23 20:28:09.905 327 14452.17 34.87 55986.97 88888.00 2021-11-23 20:28:10.405 327 14452.19 34.90 55986.91 88888.00 2021-11-23 20:28:10.905 327 14452.22 34.88 55986.86 88888.00 2021-11-23 20:28:11.405 327 14452.25 34.86 55986.87 88888.00 2021-11-23 20:28:11.905 327 14452.28 34.88 55986.86 88888.00 2021-11-23 20:28:12.405 327 14452.29 34.85 55986.84 88888.00 2021-11-23 20:28:12.905 327 14452.32 34.82 55986.81 88888.00 2021-11-23 20:28:13.405 327 14452.31 34.81 55986.77 88888.00 2021-11-23 20:28:13.905 327 14452.33 34.71 55986.73 88888.00 2021-11-23 20:28:14.405 327 14452.33 34.70 55986.73 88888.00 2021-11-23 20:28:14.905 327 14452.31 34.66 55986.70 88888.00 2021-11-23 20:28:15.405 327 14452.33 34.61 55986.73 88888.00 2021-11-23 20:28:15.905 327 14452.33 34.57 55986.73 88888.00 2021-11-23 20:28:16.405 327 14452.34 34.57 55986.72 88888.00 2021-11-23 20:28:16.905 327 14452.36 34.61 55986.73 88888.00 2021-11-23 20:28:17.405 327 14452.40 34.61 55986.71 88888.00 2021-11-23 20:28:17.905 327 14452.42 34.54 55986.76 88888.00 2021-11-23 20:28:18.405 327 14452.42 34.54 55986.72 88888.00 2021-11-23 20:28:18.905 327 14452.45 34.55 55986.73 88888.00 2021-11-23 20:28:19.405 327 14452.45 34.48 55986.75 88888.00 2021-11-23 20:28:19.905 327 14452.36 34.52 55986.70 88888.00 2021-11-23 20:28:20.405 327 14452.35 34.49 55986.72 88888.00 2021-11-23 20:28:20.905 327 14452.35 34.49 55986.75 88888.00 2021-11-23 20:28:21.405 327 14452.38 34.54 55986.72 88888.00 2021-11-23 20:28:21.905 327 14452.42 34.44 55986.66 88888.00 2021-11-23 20:28:22.405 327 14452.43 34.46 55986.66 88888.00 2021-11-23 20:28:22.905 327 14452.43 34.47 55986.64 88888.00 2021-11-23 20:28:23.405 327 14452.43 34.43 55986.69 88888.00 2021-11-23 20:28:23.905 327 14452.42 34.48 55986.72 88888.00 2021-11-23 20:28:24.405 327 14452.41 34.46 55986.69 88888.00 2021-11-23 20:28:24.905 327 14452.39 34.66 55986.61 88888.00 2021-11-23 20:28:25.405 327 14452.36 34.63 55986.60 88888.00 2021-11-23 20:28:25.905 327 14452.38 34.35 55986.72 88888.00 2021-11-23 20:28:26.405 327 14452.31 34.29 55986.78 88888.00 2021-11-23 20:28:26.905 327 14452.31 34.32 55986.66 88888.00 2021-11-23 20:28:27.405 327 14452.31 34.36 55986.63 88888.00 2021-11-23 20:28:27.905 327 14452.32 34.36 55986.69 88888.00 2021-11-23 20:28:28.905 327 14452.29 34.40 55986.71 88888.00 2021-11-23 20:28:29.405 327 14452.28 34.37 55986.70 88888.00 2021-11-23 20:28:29.905 327 14452.25 34.38 55986.73 88888.00 2021-11-23 20:28:30.405 327 14452.23 34.26 55986.73 88888.00 2021-11-23 20:28:30.905 327 14452.23 34.18 55986.71 88888.00 2021-11-23 20:28:31.405 327 14452.19 34.21 55986.72 88888.00 2021-11-23 20:28:31.905 327 14452.21 34.22 55986.70 88888.00 2021-11-23 20:28:32.405 327 14452.23 34.23 55986.68 88888.00 2021-11-23 20:28:32.905 327 14452.25 34.21 55986.64 88888.00 2021-11-23 20:28:33.405 327 14452.24 34.16 55986.69 88888.00 2021-11-23 20:28:33.905 327 14452.24 34.11 55986.73 88888.00 2021-11-23 20:28:34.405 327 14452.26 34.04 55986.73 88888.00 2021-11-23 20:28:34.905 327 14452.25 34.06 55986.72 88888.00 2021-11-23 20:28:35.405 327 14452.30 34.12 55986.72 88888.00 2021-11-23 20:28:35.905 327 14452.30 34.11 55986.68 88888.00 2021-11-23 20:28:36.405 327 14452.28 34.12 55986.69 88888.00 2021-11-23 20:28:36.905 327 14452.30 34.16 55986.66 88888.00 2021-11-23 20:28:37.405 327 14452.29 34.14 55986.64 88888.00 2021-11-23 20:28:37.905 327 14452.29 34.09 55986.64 88888.00 2021-11-23 20:28:38.906 327 14452.24 34.13 55986.63 88888.00 2021-11-23 20:28:39.406 327 14452.26 33.96 55986.59 88888.00 2021-11-23 20:28:39.906 327 14452.30 33.89 55986.57 88888.00 2021-11-23 20:28:40.406 327 14452.39 33.90 55986.53 88888.00 2021-11-23 20:28:40.906 327 14452.42 33.96 55986.51 88888.00 2021-11-23 20:28:41.406 327 14452.43 33.95 55986.51 88888.00 2021-11-23 20:28:41.906 327 14452.40 33.92 55986.56 88888.00 2021-11-23 20:28:42.406 327 14452.43 33.86 55986.54 88888.00 2021-11-23 20:28:42.906 327 14452.44 33.81 55986.52 88888.00 2021-11-23 20:28:43.406 327 14452.44 33.73 55986.53 88888.00 2021-11-23 20:28:43.906 327 14452.47 33.78 55986.51 88888.00 2021-11-23 20:28:44.406 327 14452.44 33.79 55986.48 88888.00 2021-11-23 20:28:44.906 327 14452.44 33.80 55986.49 88888.00 2021-11-23 20:28:45.406 327 14452.47 33.76 55986.45 88888.00 2021-11-23 20:28:45.906 327 14452.50 33.73 55986.44 88888.00 2021-11-23 20:28:46.406 327 14452.57 33.80 55986.38 88888.00 2021-11-23 20:28:46.906 327 14452.58 33.86 55986.30 88888.00 2021-11-23 20:28:47.406 327 14452.54 33.73 55986.28 88888.00 2021-11-23 20:28:47.906 327 14452.53 33.89 55986.33 88888.00 2021-11-23 20:28:48.406 327 14452.57 34.02 55986.32 88888.00 2021-11-23 20:28:48.906 327 14452.61 33.93 55986.31 88888.00 2021-11-23 20:28:49.406 327 14452.62 33.72 55986.29 88888.00 2021-11-23 20:28:49.906 327 14452.67 33.73 55986.24 88888.00 2021-11-23 20:28:50.406 327 14452.70 33.72 55986.23 88888.00 2021-11-23 20:28:50.906 327 14452.69 33.75 55986.21 88888.00 2021-11-23 20:28:51.406 327 14452.73 33.70 55986.20 88888.00 2021-11-23 20:28:51.906 327 14452.77 33.70 55986.20 88888.00 2021-11-23 20:28:52.406 327 14452.81 33.71 55986.16 88888.00 2021-11-23 20:28:52.906 327 14452.86 33.63 55986.15 88888.00 2021-11-23 20:28:53.406 327 14452.87 33.67 55986.13 88888.00 2021-11-23 20:28:53.906 327 14452.88 33.72 55986.09 88888.00 2021-11-23 20:28:54.406 327 14452.89 33.50 55985.97 88888.00 2021-11-23 20:28:54.906 327 14452.94 33.56 55985.96 88888.00 2021-11-23 20:28:55.406 327 14452.97 33.77 55986.02 88888.00 2021-11-23 20:28:55.906 327 14452.97 33.82 55985.98 88888.00 2021-11-23 20:28:56.406 327 14452.95 33.64 55986.01 88888.00 2021-11-23 20:28:56.906 327 14453.03 33.62 55985.97 88888.00 2021-11-23 20:28:57.406 327 14453.06 33.47 55985.98 88888.00 2021-11-23 20:28:57.906 327 14453.09 33.41 55986.05 88888.00 2021-11-23 20:28:58.406 327 14453.14 33.46 55986.04 88888.00 2021-11-23 20:28:58.906 327 14453.22 33.48 55986.01 88888.00 2021-11-23 20:28:59.406 327 14453.21 33.48 55985.95 88888.00 2021-11-23 20:28:59.906 327 14453.19 33.58 55985.91 88888.00 2021-11-23 20:29:00.406 327 14453.28 33.56 55985.88 88888.00 2021-11-23 20:29:00.906 327 14453.26 33.48 55985.84 88888.00 2021-11-23 20:29:01.406 327 14453.28 33.44 55985.82 88888.00 2021-11-23 20:29:01.906 327 14453.31 33.45 55985.83 88888.00 2021-11-23 20:29:02.406 327 14453.35 33.47 55985.78 88888.00 2021-11-23 20:29:02.906 327 14453.40 33.43 55985.72 88888.00 2021-11-23 20:29:03.406 327 14453.40 33.48 55985.73 88888.00 2021-11-23 20:29:03.906 327 14453.40 33.45 55985.76 88888.00 2021-11-23 20:29:04.406 327 14453.46 33.42 55985.74 88888.00 2021-11-23 20:29:04.906 327 14453.49 33.39 55985.73 88888.00 2021-11-23 20:29:05.406 327 14453.49 33.41 55985.67 88888.00 2021-11-23 20:29:05.906 327 14453.53 33.44 55985.67 88888.00 2021-11-23 20:29:06.406 327 14453.53 33.41 55985.66 88888.00 2021-11-23 20:29:06.906 327 14453.59 33.38 55985.60 88888.00 2021-11-23 20:29:07.406 327 14453.61 33.33 55985.58 88888.00 2021-11-23 20:29:07.906 327 14453.63 33.37 55985.57 88888.00 2021-11-23 20:29:08.406 327 14453.69 33.41 55985.54 88888.00 2021-11-23 20:29:08.906 327 14453.73 33.44 55985.48 88888.00 2021-11-23 20:29:09.406 327 14453.78 33.50 55985.46 88888.00 2021-11-23 20:29:09.906 327 14453.75 33.42 55985.44 88888.00 2021-11-23 20:29:10.406 327 14453.78 33.59 55985.39 88888.00 2021-11-23 20:29:10.906 327 14453.84 33.56 55985.34 88888.00 2021-11-23 20:29:11.406 327 14453.88 33.60 55985.34 88888.00 2021-11-23 20:29:11.906 327 14453.90 33.39 55985.34 88888.00 2021-11-23 20:29:12.406 327 14453.97 33.33 55985.31 88888.00 2021-11-23 20:29:12.906 327 14453.97 33.30 55985.35 88888.00 2021-11-23 20:29:13.406 327 14454.00 33.41 55985.34 88888.00 2021-11-23 20:29:13.906 327 14454.01 33.41 55985.31 88888.00 2021-11-23 20:29:14.406 327 14454.05 33.38 55985.30 88888.00 2021-11-23 20:29:14.906 327 14454.06 33.34 55985.23 88888.00 2021-11-23 20:29:15.406 327 14454.06 33.39 55985.21 88888.00 2021-11-23 20:29:15.906 327 14454.08 33.43 55985.22 88888.00 2021-11-23 20:29:16.406 327 14454.12 33.47 55985.16 88888.00 2021-11-23 20:29:16.906 327 14454.19 33.56 55985.01 88888.00 2021-11-23 20:29:17.406 327 14454.21 33.45 55984.94 88888.00 2021-11-23 20:29:17.906 327 14454.21 33.30 55984.95 88888.00 2021-11-23 20:29:18.406 327 14454.24 33.28 55984.95 88888.00 2021-11-23 20:29:18.907 327 14454.27 33.37 55984.84 88888.00 2021-11-23 20:29:19.407 327 14454.28 33.30 55984.86 88888.00 2021-11-23 20:29:19.907 327 14454.33 33.29 55984.86 88888.00 2021-11-23 20:29:20.407 327 14454.38 33.29 55984.89 88888.00 2021-11-23 20:29:20.907 327 14454.40 33.33 55984.86 88888.00 2021-11-23 20:29:21.407 327 14454.46 33.36 55984.80 88888.00 2021-11-23 20:29:21.907 327 14454.51 33.36 55984.75 88888.00 2021-11-23 20:29:22.407 327 14454.52 33.43 55984.72 88888.00 2021-11-23 20:29:22.907 327 14454.55 33.45 55984.72 88888.00 2021-11-23 20:29:23.407 327 14454.60 33.51 55984.72 88888.00 2021-11-23 20:29:23.907 327 14454.60 33.50 55984.64 88888.00 2021-11-23 20:29:24.407 327 14454.68 33.44 55984.57 88888.00 2021-11-23 20:29:24.907 327 14454.70 33.43 55984.62 88888.00 2021-11-23 20:29:25.407 327 14454.70 33.44 55984.60 88888.00 2021-11-23 20:29:25.907 327 14454.73 33.37 55984.59 88888.00 2021-11-23 20:29:26.407 327 14454.74 33.39 55984.55 88888.00 2021-11-23 20:29:26.907 327 14454.82 33.42 55984.54 88888.00 2021-11-23 20:29:27.407 327 14454.85 33.42 55984.52 88888.00 2021-11-23 20:29:27.907 327 14454.84 33.41 55984.50 88888.00 2021-11-23 20:29:28.407 327 14454.85 33.51 55984.43 88888.00 2021-11-23 20:29:28.907 327 14454.89 33.58 55984.36 88888.00 2021-11-23 20:29:29.407 327 14454.91 33.43 55984.37 88888.00 2021-11-23 20:29:29.907 327 14454.91 33.42 55984.34 88888.00 2021-11-23 20:29:30.407 327 14454.95 33.42 55984.31 88888.00 2021-11-23 20:29:30.907 327 14454.99 33.43 55984.29 88888.00 2021-11-23 20:29:31.407 327 14455.02 33.69 55984.24 88888.00 2021-11-23 20:29:31.907 327 14455.05 33.80 55984.16 88888.00 2021-11-23 20:29:32.407 327 14455.09 33.64 55984.19 88888.00 2021-11-23 20:29:32.907 327 14455.09 33.50 55984.20 88888.00 2021-11-23 20:29:33.407 327 14455.10 33.54 55984.16 88888.00 2021-11-23 20:29:33.907 327 14455.10 33.39 55984.16 88888.00 2021-11-23 20:29:34.407 327 14455.08 33.36 55984.16 88888.00 2021-11-23 20:29:34.907 327 14455.11 33.36 55984.11 88888.00 2021-11-23 20:29:35.407 327 14455.09 33.43 55984.08 88888.00 2021-11-23 20:29:35.907 327 14455.12 33.47 55984.09 88888.00 2021-11-23 20:29:36.407 327 14455.14 33.63 55984.01 88888.00 2021-11-23 20:29:36.907 327 14455.14 33.75 55984.00 88888.00 2021-11-23 20:29:37.407 327 14455.14 33.75 55983.97 88888.00 2021-11-23 20:29:37.907 327 14455.13 33.80 55983.91 88888.00 2021-11-23 20:29:38.407 327 14455.13 33.81 55983.91 88888.00 2021-11-23 20:29:38.907 327 14455.14 33.67 55983.88 88888.00 2021-11-23 20:29:39.407 327 14455.13 33.51 55983.80 88888.00 2021-11-23 20:29:39.907 327 14455.13 33.43 55983.77 88888.00 2021-11-23 20:29:40.407 327 14455.12 33.28 55983.72 88888.00 2021-11-23 20:29:40.907 327 14455.12 33.29 55983.73 88888.00 2021-11-23 20:29:41.407 327 14455.13 33.30 55983.75 88888.00 2021-11-23 20:29:41.907 327 14455.17 33.22 55983.79 88888.00 2021-11-23 20:29:42.407 327 14455.14 33.17 55983.76 88888.00 2021-11-23 20:29:42.907 327 14455.18 33.11 55983.68 88888.00 2021-11-23 20:29:43.407 327 14455.20 33.12 55983.67 88888.00 2021-11-23 20:29:43.907 327 14455.20 33.14 55983.61 88888.00 2021-11-23 20:29:44.407 327 14455.25 33.03 55983.61 88888.00 2021-11-23 20:29:44.907 327 14455.33 33.04 55983.61 88888.00 2021-11-23 20:29:45.407 327 14455.40 33.02 55983.51 88888.00 2021-11-23 20:29:45.907 327 14455.45 33.17 55983.45 88888.00 2021-11-23 20:29:46.407 327 14455.50 33.18 55983.42 88888.00 2021-11-23 20:29:46.907 327 14455.55 32.95 55983.39 88888.00 2021-11-23 20:29:47.407 327 14455.59 32.97 55983.38 88888.00 2021-11-23 20:29:47.907 327 14455.67 32.97 55983.35 88888.00 2021-11-23 20:29:48.407 327 14455.70 32.96 55983.35 88888.00 2021-11-23 20:29:48.907 327 14455.78 32.97 55983.32 88888.00 2021-11-23 20:29:49.407 327 14455.81 33.02 55983.31 88888.00 2021-11-23 20:29:49.907 327 14455.84 33.10 55983.33 88888.00 2021-11-23 20:29:50.407 327 14455.85 33.19 55983.33 88888.00 2021-11-23 20:29:50.907 327 14455.84 33.31 55983.32 88888.00 2021-11-23 20:29:51.407 327 14455.88 33.30 55983.30 88888.00 2021-11-23 20:29:51.907 327 14455.86 33.31 55983.24 88888.00 2021-11-23 20:29:52.407 327 14455.85 33.21 55983.24 88888.00 2021-11-23 20:29:52.907 327 14455.83 33.20 55983.28 88888.00 2021-11-23 20:29:53.407 327 14455.78 33.12 55983.25 88888.00 2021-11-23 20:29:53.907 327 14455.81 33.21 55983.25 88888.00 2021-11-23 20:29:54.407 327 14455.84 33.21 55983.20 88888.00 2021-11-23 20:29:54.907 327 14455.83 33.12 55983.15 88888.00 2021-11-23 20:29:55.407 327 14455.81 33.10 55983.17 88888.00 2021-11-23 20:29:55.907 327 14455.81 33.18 55983.23 88888.00 2021-11-23 20:29:56.407 327 14455.81 33.20 55983.17 88888.00 2021-11-23 20:29:56.907 327 14455.78 33.19 55983.16 88888.00 2021-11-23 20:29:57.407 327 14455.77 33.19 55983.15 88888.00 2021-11-23 20:29:57.907 327 14455.75 33.25 55983.17 88888.00 2021-11-23 20:29:58.407 327 14455.76 33.18 55983.16 88888.00 2021-11-23 20:29:58.908 327 14455.76 33.18 55983.12 88888.00 2021-11-23 20:29:59.408 327 14455.75 33.25 55983.10 88888.00 2021-11-23 20:30:00.408 327 14455.76 33.30 55983.09 88888.00 2021-11-23 20:30:00.908 327 14455.76 33.35 55983.09 88888.00 2021-11-23 20:30:01.408 327 14455.70 33.30 55983.07 88888.00 2021-11-23 20:30:01.908 327 14455.70 33.24 55983.09 88888.00 2021-11-23 20:30:02.408 327 14455.69 33.20 55983.11 88888.00 2021-11-23 20:30:02.908 327 14455.72 33.29 55983.10 88888.00 2021-11-23 20:30:03.408 327 14455.73 33.26 55983.04 88888.00 2021-11-23 20:30:03.908 327 14455.72 33.21 55983.03 88888.00 2021-11-23 20:30:04.408 327 14455.72 33.14 55982.98 88888.00 2021-11-23 20:30:04.908 327 14455.74 33.17 55982.97 88888.00 2021-11-23 20:30:05.408 327 14455.75 33.21 55982.97 88888.00 2021-11-23 20:30:05.908 327 14455.79 33.29 55982.96 88888.00 2021-11-23 20:30:06.408 327 14455.76 33.33 55982.97 88888.00 2021-11-23 20:30:06.908 327 14455.76 33.25 55982.98 88888.00 2021-11-23 20:30:07.408 327 14455.81 33.16 55982.97 88888.00 2021-11-23 20:30:07.908 327 14455.79 33.20 55983.01 88888.00 2021-11-23 20:30:08.408 327 14455.81 33.27 55982.93 88888.00 2021-11-23 20:30:08.908 327 14455.90 33.35 55982.91 88888.00 2021-11-23 20:30:09.408 327 14455.95 33.37 55982.84 88888.00 2021-11-23 20:30:10.408 327 14455.98 33.36 55982.87 88888.00 2021-11-23 20:30:10.908 327 14456.00 33.34 55982.81 88888.00 2021-11-23 20:30:11.408 327 14456.03 33.33 55982.76 88888.00 2021-11-23 20:30:11.908 327 14456.07 33.27 55982.70 88888.00 2021-11-23 20:30:12.408 327 14456.07 33.24 55982.77 88888.00 2021-11-23 20:30:12.908 327 14456.09 33.18 55982.76 88888.00 2021-11-23 20:30:13.408 327 14456.14 33.28 55982.67 88888.00 2021-11-23 20:30:13.908 327 14456.16 33.24 55982.65 88888.00 2021-11-23 20:30:14.408 327 14456.20 33.14 55982.60 88888.00 2021-11-23 20:30:14.908 327 14456.21 33.20 55982.60 88888.00 2021-11-23 20:30:15.408 327 14456.25 33.27 55982.57 88888.00 2021-11-23 20:30:15.908 327 14456.27 33.17 55982.60 88888.00 2021-11-23 20:30:16.408 327 14456.29 33.14 55982.59 88888.00 2021-11-23 20:30:16.908 327 14456.29 33.16 55982.64 88888.00 2021-11-23 20:30:17.408 327 14456.30 33.13 55982.60 88888.00 2021-11-23 20:30:17.908 327 14456.30 33.17 55982.57 88888.00 2021-11-23 20:30:18.408 327 14456.32 33.21 55982.51 88888.00 2021-11-23 20:30:18.908 327 14456.31 33.22 55982.56 88888.00 2021-11-23 20:30:19.408 327 14456.32 33.22 55982.56 88888.00 2021-11-23 20:30:20.408 327 14456.35 33.11 55982.55 88888.00 2021-11-23 20:30:20.908 327 14456.40 33.09 55982.58 88888.00 2021-11-23 20:30:21.408 327 14456.39 33.03 55982.58 88888.00 2021-11-23 20:30:21.908 327 14456.39 33.06 55982.56 88888.00 2021-11-23 20:30:22.408 327 14456.42 33.01 55982.51 88888.00 2021-11-23 20:30:22.908 327 14456.41 32.95 55982.51 88888.00 2021-11-23 20:30:23.408 327 14456.42 33.06 55982.55 88888.00 2021-11-23 20:30:23.908 327 14456.44 33.12 55982.53 88888.00 2021-11-23 20:30:24.408 327 14456.44 33.05 55982.45 88888.00 2021-11-23 20:30:24.908 327 14456.46 33.01 55982.44 88888.00 2021-11-23 20:30:25.408 327 14456.47 33.10 55982.49 88888.00 2021-11-23 20:30:25.908 327 14456.51 33.16 55982.47 88888.00 2021-11-23 20:30:26.408 327 14456.47 33.05 55982.45 88888.00 2021-11-23 20:30:26.908 327 14456.50 33.01 55982.47 88888.00 2021-11-23 20:30:27.408 327 14456.53 32.92 55982.55 88888.00 2021-11-23 20:30:27.908 327 14456.55 33.01 55982.55 88888.00 2021-11-23 20:30:28.408 327 14456.55 32.96 55982.54 88888.00 2021-11-23 20:30:28.908 327 14456.57 32.87 55982.41 88888.00 2021-11-23 20:30:29.408 327 14456.59 32.85 55982.40 88888.00 2021-11-23 20:30:29.908 327 14456.61 32.84 55982.39 88888.00 2021-11-23 20:30:30.408 327 14456.64 32.85 55982.39 88888.00 2021-11-23 20:30:30.908 327 14456.66 32.95 55982.38 88888.00 2021-11-23 20:30:31.408 327 14456.69 32.83 55982.34 88888.00 2021-11-23 20:30:31.908 327 14456.69 32.80 55982.39 88888.00 2021-11-23 20:30:32.408 327 14456.75 32.78 55982.35 88888.00 2021-11-23 20:30:32.908 327 14456.81 32.80 55982.35 88888.00 2021-11-23 20:30:33.408 327 14456.75 32.93 55982.34 88888.00 2021-11-23 20:30:33.908 327 14456.79 32.91 55982.34 88888.00 2021-11-23 20:30:34.408 327 14456.84 33.14 55982.39 88888.00 2021-11-23 20:30:34.908 327 14456.89 33.18 55982.34 88888.00 2021-11-23 20:30:35.408 327 14456.93 33.12 55982.36 88888.00 2021-11-23 20:30:35.908 327 14456.89 32.88 55982.38 88888.00 2021-11-23 20:30:36.408 327 14456.95 32.83 55982.29 88888.00 2021-11-23 20:30:36.908 327 14456.96 32.79 55982.32 88888.00 2021-11-23 20:30:37.408 327 14456.99 32.80 55982.31 88888.00 2021-11-23 20:30:37.908 327 14457.07 32.79 55982.27 88888.00 2021-11-23 20:30:38.408 327 14457.03 32.83 55982.30 88888.00 2021-11-23 20:30:38.908 327 14457.05 32.77 55982.26 88888.00 2021-11-23 20:30:39.408 327 14457.07 32.78 55982.32 88888.00 2021-11-23 20:30:39.908 327 14457.09 32.91 55982.39 88888.00 2021-11-23 20:30:40.409 327 14457.15 32.87 55982.35 88888.00 2021-11-23 20:30:40.909 327 14457.16 32.83 55982.29 88888.00 2021-11-23 20:30:41.409 327 14457.16 32.80 55982.32 88888.00 2021-11-23 20:30:41.909 327 14457.22 32.79 55982.31 88888.00 2021-11-23 20:30:42.409 327 14457.24 32.75 55982.38 88888.00 2021-11-23 20:30:42.909 327 14457.26 32.74 55982.38 88888.00 2021-11-23 20:30:43.409 327 14457.30 32.82 55982.28 88888.00 2021-11-23 20:30:43.909 327 14457.32 32.94 55982.32 88888.00 2021-11-23 20:30:44.409 327 14457.33 32.97 55982.30 88888.00 2021-11-23 20:30:44.909 327 14457.42 32.86 55982.26 88888.00 2021-11-23 20:30:45.409 327 14457.44 32.74 55982.27 88888.00 2021-11-23 20:30:45.909 327 14457.39 32.70 55982.34 88888.00 2021-11-23 20:30:46.409 327 14457.43 32.65 55982.28 88888.00 2021-11-23 20:30:46.909 327 14457.46 32.69 55982.32 88888.00 2021-11-23 20:30:47.409 327 14457.49 32.72 55982.35 88888.00 2021-11-23 20:30:47.909 327 14457.52 32.68 55982.29 88888.00 2021-11-23 20:30:48.409 327 14457.60 32.72 55982.30 88888.00 2021-11-23 20:30:48.909 327 14457.60 32.85 55982.36 88888.00 2021-11-23 20:30:49.409 327 14457.57 32.82 55982.40 88888.00 2021-11-23 20:30:49.909 327 14457.60 32.78 55982.34 88888.00 2021-11-23 20:30:50.409 327 14457.63 32.72 55982.32 88888.00 2021-11-23 20:30:50.909 327 14457.61 32.86 55982.37 88888.00 2021-11-23 20:30:51.409 327 14457.60 32.84 55982.36 88888.00 2021-11-23 20:30:51.909 327 14457.67 32.72 55982.34 88888.00 2021-11-23 20:30:52.409 327 14457.65 32.69 55982.42 88888.00 2021-11-23 20:30:52.909 327 14457.69 32.79 55982.39 88888.00 2021-11-23 20:30:53.409 327 14457.76 32.79 55982.34 88888.00 2021-11-23 20:30:53.909 327 14457.77 32.85 55982.42 88888.00 2021-11-23 20:30:54.409 327 14457.73 32.88 55982.42 88888.00 2021-11-23 20:30:54.909 327 14457.73 33.02 55982.34 88888.00 2021-11-23 20:30:55.409 327 14457.79 33.05 55982.35 88888.00 2021-11-23 20:30:55.909 327 14457.80 32.99 55982.47 88888.00 2021-11-23 20:30:56.409 327 14457.78 32.97 55982.49 88888.00 2021-11-23 20:30:56.909 327 14457.78 32.95 55982.47 88888.00 2021-11-23 20:30:57.409 327 14457.86 32.94 55982.53 88888.00 2021-11-23 20:30:57.909 327 14457.85 32.94 55982.51 88888.00 2021-11-23 20:30:58.409 327 14457.82 32.94 55982.48 88888.00 2021-11-23 20:30:58.909 327 14457.87 32.99 55982.53 88888.00 2021-11-23 20:30:59.409 327 14457.89 33.02 55982.64 88888.00 2021-11-23 20:30:59.909 327 14457.87 33.04 55982.69 88888.00 2021-11-23 20:31:00.409 327 14457.89 33.02 55982.56 88888.00 2021-11-23 20:31:00.909 327 14457.91 33.01 55982.56 88888.00 2021-11-23 20:31:02.409 327 14457.99 33.17 55982.65 88888.00 2021-11-23 20:31:02.909 327 14457.97 33.18 55982.72 88888.00 2021-11-23 20:31:03.409 327 14458.00 33.24 55982.69 88888.00 2021-11-23 20:31:03.909 327 14458.00 33.19 55982.72 88888.00 2021-11-23 20:31:04.409 327 14457.99 33.17 55982.83 88888.00 2021-11-23 20:31:04.909 327 14457.95 33.34 55982.87 88888.00 2021-11-23 20:31:05.409 327 14457.98 33.39 55982.84 88888.00 2021-11-23 20:31:05.909 327 14458.00 33.34 55982.88 88888.00 2021-11-23 20:31:06.409 327 14457.94 33.34 55982.97 88888.00 2021-11-23 20:31:06.909 327 14457.96 33.33 55982.92 88888.00 2021-11-23 20:31:07.409 327 14457.96 33.39 55982.93 88888.00 2021-11-23 20:31:07.909 327 14457.96 33.35 55983.04 88888.00 2021-11-23 20:31:08.409 327 14457.97 33.26 55983.06 88888.00 2021-11-23 20:31:08.909 327 14457.98 33.34 55983.07 88888.00 2021-11-23 20:31:09.409 327 14457.97 33.39 55983.11 88888.00 2021-11-23 20:31:09.909 327 14457.94 33.35 55983.09 88888.00 2021-11-23 20:31:10.409 327 14457.94 33.36 55983.14 88888.00 2021-11-23 20:31:10.909 327 14457.92 33.38 55983.21 88888.00 2021-11-23 20:31:11.909 327 14457.95 33.27 55983.25 88888.00 2021-11-23 20:31:12.409 327 14457.95 33.30 55983.24 88888.00 2021-11-23 20:31:12.909 327 14457.96 33.44 55983.20 88888.00 2021-11-23 20:31:13.409 327 14457.94 33.55 55983.29 88888.00 2021-11-23 20:31:13.909 327 14457.91 33.48 55983.26 88888.00 2021-11-23 20:31:14.409 327 14457.94 33.41 55983.23 88888.00 2021-11-23 20:31:14.909 327 14457.92 33.35 55983.26 88888.00 2021-11-23 20:31:15.409 327 14457.94 33.42 55983.23 88888.00 2021-11-23 20:31:15.909 327 14457.94 33.44 55983.32 88888.00 2021-11-23 20:31:16.409 327 14457.94 33.52 55983.33 88888.00 2021-11-23 20:31:16.909 327 14457.94 33.59 55983.29 88888.00 2021-11-23 20:31:17.409 327 14457.90 33.56 55983.33 88888.00 2021-11-23 20:31:17.909 327 14457.90 33.54 55983.34 88888.00 2021-11-23 20:31:18.409 327 14457.95 33.47 55983.40 88888.00 2021-11-23 20:31:18.909 327 14457.94 33.39 55983.42 88888.00 2021-11-23 20:31:19.409 327 14457.98 33.35 55983.39 88888.00 2021-11-23 20:31:19.909 327 14457.96 33.36 55983.44 88888.00 2021-11-23 20:31:20.409 327 14457.91 33.33 55983.42 88888.00 2021-11-23 20:31:20.909 327 14457.95 33.22 55983.42 88888.00 2021-11-23 20:31:21.409 327 14457.88 33.30 55983.44 88888.00 2021-11-23 20:31:21.910 327 14457.92 33.37 55983.41 88888.00 2021-11-23 20:31:22.410 327 14457.90 33.39 55983.48 88888.00 2021-11-23 20:31:22.910 327 14457.87 33.44 55983.47 88888.00 2021-11-23 20:31:23.410 327 14457.88 33.46 55983.49 88888.00 2021-11-23 20:31:23.910 327 14457.86 33.41 55983.57 88888.00 2021-11-23 20:31:24.410 327 14457.87 33.46 55983.54 88888.00 2021-11-23 20:31:24.910 327 14457.86 33.45 55983.52 88888.00 2021-11-23 20:31:25.410 327 14457.87 33.37 55983.48 88888.00 2021-11-23 20:31:25.910 327 14457.87 33.28 55983.50 88888.00 2021-11-23 20:31:26.410 327 14457.85 33.25 55983.51 88888.00 2021-11-23 20:31:26.910 327 14457.85 33.16 55983.54 88888.00 2021-11-23 20:31:27.410 327 14457.78 33.17 55983.62 88888.00 2021-11-23 20:31:27.910 327 14457.81 33.17 55983.54 88888.00 2021-11-23 20:31:28.410 327 14457.79 33.27 55983.59 88888.00 2021-11-23 20:31:28.910 327 14457.82 33.37 55983.57 88888.00 2021-11-23 20:31:29.410 327 14457.87 33.30 55983.54 88888.00 2021-11-23 20:31:29.910 327 14457.83 33.16 55983.58 88888.00 2021-11-23 20:31:30.410 327 14457.86 33.20 55983.58 88888.00 2021-11-23 20:31:30.910 327 14457.81 33.18 55983.56 88888.00 2021-11-23 20:31:31.410 327 14457.82 33.14 55983.50 88888.00 2021-11-23 20:31:31.910 327 14457.82 33.25 55983.53 88888.00 2021-11-23 20:31:32.410 327 14457.83 33.25 55983.51 88888.00 2021-11-23 20:31:32.910 327 14457.82 33.11 55983.49 88888.00 2021-11-23 20:31:33.410 327 14457.79 33.09 55983.53 88888.00 2021-11-23 20:31:33.910 327 14457.83 33.10 55983.45 88888.00 2021-11-23 20:31:34.410 327 14457.81 33.00 55983.43 88888.00 2021-11-23 20:31:34.910 327 14457.78 33.10 55983.39 88888.00 2021-11-23 20:31:35.410 327 14457.79 33.12 55983.47 88888.00 2021-11-23 20:31:35.910 327 14457.74 33.02 55983.49 88888.00 2021-11-23 20:31:36.410 327 14457.74 33.11 55983.49 88888.00 2021-11-23 20:31:36.910 327 14457.73 33.14 55983.51 88888.00 2021-11-23 20:31:37.410 327 14457.74 33.05 55983.42 88888.00 2021-11-23 20:31:37.910 327 14457.74 33.01 55983.45 88888.00 2021-11-23 20:31:38.410 327 14457.74 32.96 55983.48 88888.00 2021-11-23 20:31:38.910 327 14457.72 32.88 55983.56 88888.00 2021-11-23 20:31:39.910 327 14457.68 32.87 55983.51 88888.00 2021-11-23 20:31:40.410 327 14457.64 32.82 55983.50 88888.00 2021-11-23 20:31:40.910 327 14457.62 33.00 55983.45 88888.00 2021-11-23 20:31:41.410 327 14457.55 33.06 55983.49 88888.00 2021-11-23 20:31:41.910 327 14457.55 33.11 55983.41 88888.00 2021-11-23 20:31:42.410 327 14457.54 33.03 55983.42 88888.00 2021-11-23 20:31:42.910 327 14457.55 32.96 55983.42 88888.00 2021-11-23 20:31:43.410 327 14457.58 33.00 55983.42 88888.00 2021-11-23 20:31:43.910 327 14457.54 32.99 55983.34 88888.00 2021-11-23 20:31:44.410 327 14457.54 32.93 55983.40 88888.00 2021-11-23 20:31:44.910 327 14457.51 32.85 55983.42 88888.00 2021-11-23 20:31:45.410 327 14457.50 32.85 55983.35 88888.00 2021-11-23 20:31:45.910 327 14457.45 32.93 55983.40 88888.00 2021-11-23 20:31:46.410 327 14457.48 32.93 55983.38 88888.00 2021-11-23 20:31:46.910 327 14457.41 32.89 55983.45 88888.00 2021-11-23 20:31:47.410 327 14457.40 32.87 55983.43 88888.00 2021-11-23 20:31:47.910 327 14457.37 32.86 55983.45 88888.00 2021-11-23 20:31:48.410 327 14457.36 32.88 55983.43 88888.00 2021-11-23 20:31:48.910 327 14457.37 32.83 55983.43 88888.00 2021-11-23 20:31:49.410 327 14457.37 32.86 55983.41 88888.00 2021-11-23 20:31:49.910 327 14457.37 32.80 55983.40 88888.00 2021-11-23 20:31:50.410 327 14457.32 32.76 55983.42 88888.00 2021-11-23 20:31:50.910 327 14457.33 32.75 55983.41 88888.00 2021-11-23 20:31:51.410 327 14457.31 32.79 55983.41 88888.00 2021-11-23 20:31:51.910 327 14457.31 32.91 55983.40 88888.00 2021-11-23 20:31:52.410 327 14457.30 32.92 55983.42 88888.00 2021-11-23 20:31:52.910 327 14457.29 32.95 55983.39 88888.00 2021-11-23 20:31:53.410 327 14457.27 32.86 55983.39 88888.00 2021-11-23 20:31:53.910 327 14457.29 32.87 55983.34 88888.00 2021-11-23 20:31:54.410 327 14457.22 32.92 55983.36 88888.00 2021-11-23 20:31:54.910 327 14457.25 32.85 55983.33 88888.00 2021-11-23 20:31:55.410 327 14457.21 32.85 55983.34 88888.00 2021-11-23 20:31:55.910 327 14457.16 32.77 55983.28 88888.00 2021-11-23 20:31:56.410 327 14457.12 32.79 55983.35 88888.00 2021-11-23 20:31:56.910 327 14457.15 32.71 55983.32 88888.00 2021-11-23 20:31:57.410 327 14457.08 32.79 55983.39 88888.00 2021-11-23 20:31:57.910 327 14457.06 32.86 55983.30 88888.00 2021-11-23 20:31:58.410 327 14456.98 33.05 55983.40 88888.00 2021-11-23 20:31:58.910 327 14456.98 33.06 55983.33 88888.00 2021-11-23 20:31:59.410 327 14456.97 32.84 55983.38 88888.00 2021-11-23 20:31:59.910 327 14457.00 32.78 55983.36 88888.00 2021-11-23 20:32:00.410 327 14456.97 32.85 55983.42 88888.00 2021-11-23 20:32:00.910 327 14456.93 32.79 55983.38 88888.00 2021-11-23 20:32:01.410 327 14456.88 32.86 55983.36 88888.00 2021-11-23 20:32:01.910 327 14456.89 32.76 55983.35 88888.00 2021-11-23 20:32:02.410 327 14456.87 32.76 55983.38 88888.00 2021-11-23 20:32:02.910 327 14456.87 32.75 55983.38 88888.00 2021-11-23 20:32:03.410 327 14456.87 32.65 55983.35 88888.00 2021-11-23 20:32:03.910 327 14456.89 32.61 55983.28 88888.00 2021-11-23 20:32:04.410 327 14456.86 32.61 55983.21 88888.00 2021-11-23 20:32:04.911 327 14456.87 32.61 55983.29 88888.00 2021-11-23 20:32:05.411 327 14456.85 32.62 55983.29 88888.00 2021-11-23 20:32:05.911 327 14456.85 32.58 55983.30 88888.00 2021-11-23 20:32:06.411 327 14456.81 32.63 55983.28 88888.00 2021-11-23 20:32:06.911 327 14456.79 32.58 55983.32 88888.00 2021-11-23 20:32:07.411 327 14456.75 32.52 55983.36 88888.00 2021-11-23 20:32:07.911 327 14456.71 32.48 55983.35 88888.00 2021-11-23 20:32:08.411 327 14456.71 32.53 55983.36 88888.00 2021-11-23 20:32:08.911 327 14456.69 32.61 55983.39 88888.00 2021-11-23 20:32:09.411 327 14456.69 32.57 55983.43 88888.00 2021-11-23 20:32:09.911 327 14456.67 32.58 55983.48 88888.00 2021-11-23 20:32:10.411 327 14456.66 32.58 55983.41 88888.00 2021-11-23 20:32:10.911 327 14456.66 32.51 55983.39 88888.00 2021-11-23 20:32:11.411 327 14456.64 32.48 55983.41 88888.00 2021-11-23 20:32:11.911 327 14456.62 32.53 55983.43 88888.00 2021-11-23 20:32:12.411 327 14456.60 32.57 55983.45 88888.00 2021-11-23 20:32:12.911 327 14456.58 32.61 55983.41 88888.00 2021-11-23 20:32:13.411 327 14456.53 32.55 55983.43 88888.00 2021-11-23 20:32:13.911 327 14456.52 32.49 55983.45 88888.00 2021-11-23 20:32:14.411 327 14456.55 32.46 55983.47 88888.00 2021-11-23 20:32:14.911 327 14456.51 32.44 55983.48 88888.00 2021-11-23 20:32:15.411 327 14456.55 32.36 55983.49 88888.00 2021-11-23 20:32:15.911 327 14456.52 32.40 55983.50 88888.00 2021-11-23 20:32:16.411 327 14456.49 32.41 55983.51 88888.00 2021-11-23 20:32:16.911 327 14456.47 32.36 55983.53 88888.00 2021-11-23 20:32:17.411 327 14456.43 32.34 55983.52 88888.00 2021-11-23 20:32:17.911 327 14456.44 32.25 55983.48 88888.00 2021-11-23 20:32:18.411 327 14456.42 32.29 55983.54 88888.00 2021-11-23 20:32:18.911 327 14456.40 32.27 55983.57 88888.00 2021-11-23 20:32:19.411 327 14456.39 32.26 55983.48 88888.00 2021-11-23 20:32:19.911 327 14456.34 32.18 55983.47 88888.00 2021-11-23 20:32:20.411 327 14456.34 32.17 55983.47 88888.00 2021-11-23 20:32:20.911 327 14456.34 32.21 55983.45 88888.00 2021-11-23 20:32:21.411 327 14456.32 32.20 55983.49 88888.00 2021-11-23 20:32:21.911 327 14456.31 32.07 55983.44 88888.00 2021-11-23 20:32:22.411 327 14456.28 32.14 55983.49 88888.00 2021-11-23 20:32:22.911 327 14456.28 32.19 55983.56 88888.00 2021-11-23 20:32:23.411 327 14456.27 32.09 55983.54 88888.00 2021-11-23 20:32:23.911 327 14456.25 32.07 55983.52 88888.00 2021-11-23 20:32:24.411 327 14456.24 32.02 55983.51 88888.00 2021-11-23 20:32:24.911 327 14456.23 32.06 55983.49 88888.00 2021-11-23 20:32:25.411 327 14456.19 32.07 55983.47 88888.00 2021-11-23 20:32:25.911 327 14456.16 31.95 55983.43 88888.00 2021-11-23 20:32:26.411 327 14456.13 31.99 55983.49 88888.00 2021-11-23 20:32:26.911 327 14456.10 32.03 55983.48 88888.00 2021-11-23 20:32:27.411 327 14456.05 32.03 55983.44 88888.00 2021-11-23 20:32:27.911 327 14456.03 31.94 55983.45 88888.00 2021-11-23 20:32:28.411 327 14456.05 31.91 55983.42 88888.00 2021-11-23 20:32:28.911 327 14456.07 31.95 55983.45 88888.00 2021-11-23 20:32:29.411 327 14456.04 31.95 55983.48 88888.00 2021-11-23 20:32:29.911 327 14456.02 31.77 55983.45 88888.00 2021-11-23 20:32:30.411 327 14456.05 31.69 55983.40 88888.00 2021-11-23 20:32:30.911 327 14456.01 31.67 55983.35 88888.00 2021-11-23 20:32:31.411 327 14456.01 31.64 55983.41 88888.00 2021-11-23 20:32:31.911 327 14456.02 31.67 55983.40 88888.00 2021-11-23 20:32:32.411 327 14456.04 31.66 55983.43 88888.00 2021-11-23 20:32:32.911 327 14456.05 31.64 55983.44 88888.00 2021-11-23 20:32:33.411 327 14456.05 31.68 55983.42 88888.00 2021-11-23 20:32:33.911 327 14456.11 31.70 55983.38 88888.00 2021-11-23 20:32:34.411 327 14456.09 31.66 55983.29 88888.00 2021-11-23 20:32:34.911 327 14456.12 31.67 55983.26 88888.00 2021-11-23 20:32:35.411 327 14456.11 31.55 55983.26 88888.00 2021-11-23 20:32:35.911 327 14456.10 31.55 55983.31 88888.00 2021-11-23 20:32:36.411 327 14456.06 31.55 55983.31 88888.00 2021-11-23 20:32:36.911 327 14456.03 31.45 55983.32 88888.00 2021-11-23 20:32:37.411 327 14456.04 31.44 55983.23 88888.00 2021-11-23 20:32:37.911 327 14456.03 31.48 55983.22 88888.00 2021-11-23 20:32:38.411 327 14456.06 31.44 55983.20 88888.00 2021-11-23 20:32:38.911 327 14456.07 31.35 55983.14 88888.00 2021-11-23 20:32:39.411 327 14456.06 31.34 55983.14 88888.00 2021-11-23 20:32:39.911 327 14456.12 31.34 55983.16 88888.00 2021-11-23 20:32:40.411 327 14456.09 31.24 55983.22 88888.00 2021-11-23 20:32:40.911 327 14456.09 31.25 55983.19 88888.00 2021-11-23 20:32:41.411 327 14456.10 31.26 55983.17 88888.00 2021-11-23 20:32:41.911 327 14456.10 31.21 55983.16 88888.00 2021-11-23 20:32:42.411 327 14456.13 31.16 55983.10 88888.00 2021-11-23 20:32:43.411 327 14456.10 31.16 55983.21 88888.00 2021-11-23 20:32:43.911 327 14456.06 31.18 55983.14 88888.00 2021-11-23 20:32:44.411 327 14456.07 31.16 55983.15 88888.00 2021-11-23 20:32:44.911 327 14456.07 31.14 55983.22 88888.00 2021-11-23 20:32:45.411 327 14456.07 31.05 55983.17 88888.00 2021-11-23 20:32:45.911 327 14456.09 31.02 55983.14 88888.00 2021-11-23 20:32:46.411 327 14456.11 31.06 55983.09 88888.00 2021-11-23 20:32:46.911 327 14456.13 31.05 55983.16 88888.00 2021-11-23 20:32:47.411 327 14456.12 31.01 55983.20 88888.00 2021-11-23 20:32:47.911 327 14456.13 31.08 55983.16 88888.00 2021-11-23 20:32:48.412 327 14456.14 31.16 55983.17 88888.00 2021-11-23 20:32:48.912 327 14456.14 31.04 55983.09 88888.00 2021-11-23 20:32:49.412 327 14456.15 30.96 55983.06 88888.00 2021-11-23 20:32:49.912 327 14456.16 30.96 55983.06 88888.00 2021-11-23 20:32:50.412 327 14456.16 31.01 55983.04 88888.00 2021-11-23 20:32:50.912 327 14456.15 31.00 55983.06 88888.00 2021-11-23 20:32:51.412 327 14456.21 31.01 55983.05 88888.00 2021-11-23 20:32:51.912 327 14456.23 30.99 55983.06 88888.00 2021-11-23 20:32:52.412 327 14456.23 30.93 55983.05 88888.00 2021-11-23 20:32:52.912 327 14456.21 30.92 55983.05 88888.00 2021-11-23 20:32:53.412 327 14456.23 30.97 55983.04 88888.00 2021-11-23 20:32:53.912 327 14456.23 30.89 55983.01 88888.00 2021-11-23 20:32:54.412 327 14456.22 30.85 55983.00 88888.00 2021-11-23 20:32:54.912 327 14456.19 30.90 55983.06 88888.00 2021-11-23 20:32:55.412 327 14456.21 30.80 55983.10 88888.00 2021-11-23 20:32:55.912 327 14456.25 30.70 55983.04 88888.00 2021-11-23 20:32:56.412 327 14456.25 30.63 55983.03 88888.00 2021-11-23 20:32:56.912 327 14456.28 30.62 55983.04 88888.00 2021-11-23 20:32:57.412 327 14456.28 30.62 55983.09 88888.00 2021-11-23 20:32:57.912 327 14456.28 30.64 55983.14 88888.00 2021-11-23 20:32:58.412 327 14456.31 30.59 55983.14 88888.00 2021-11-23 20:32:58.912 327 14456.33 30.63 55983.09 88888.00 2021-11-23 20:32:59.412 327 14456.37 30.64 55983.09 88888.00 2021-11-23 20:32:59.912 327 14456.34 30.50 55983.11 88888.00 2021-11-23 20:33:00.412 327 14456.35 30.47 55983.10 88888.00 2021-11-23 20:33:00.912 327 14456.39 30.46 55983.11 88888.00 2021-11-23 20:33:01.412 327 14456.38 30.41 55983.16 88888.00 2021-11-23 20:33:01.912 327 14456.38 30.39 55983.14 88888.00 2021-11-23 20:33:02.412 327 14456.37 30.43 55983.20 88888.00 2021-11-23 20:33:02.912 327 14456.44 30.49 55983.22 88888.00 2021-11-23 20:33:03.412 327 14456.46 30.55 55983.22 88888.00 2021-11-23 20:33:03.912 327 14456.47 30.48 55983.21 88888.00 2021-11-23 20:33:04.412 327 14456.49 30.48 55983.16 88888.00 2021-11-23 20:33:04.912 327 14456.50 30.53 55983.21 88888.00 2021-11-23 20:33:05.412 327 14456.52 30.40 55983.23 88888.00 2021-11-23 20:33:05.912 327 14456.53 30.32 55983.29 88888.00 2021-11-23 20:33:06.412 327 14456.53 30.30 55983.23 88888.00 2021-11-23 20:33:06.912 327 14456.56 30.35 55983.30 88888.00 2021-11-23 20:33:07.412 327 14456.58 30.38 55983.25 88888.00 2021-11-23 20:33:07.912 327 14456.56 30.34 55983.25 88888.00 2021-11-23 20:33:08.412 327 14456.59 30.28 55983.28 88888.00 2021-11-23 20:33:08.912 327 14456.61 30.32 55983.26 88888.00 2021-11-23 20:33:09.412 327 14456.62 30.34 55983.30 88888.00 2021-11-23 20:33:09.912 327 14456.64 30.25 55983.29 88888.00 2021-11-23 20:33:10.412 327 14456.69 30.26 55983.31 88888.00 2021-11-23 20:33:10.912 327 14456.72 30.23 55983.24 88888.00 2021-11-23 20:33:11.412 327 14456.75 30.17 55983.22 88888.00 2021-11-23 20:33:11.912 327 14456.79 30.13 55983.20 88888.00 2021-11-23 20:33:12.412 327 14456.79 30.11 55983.30 88888.00 2021-11-23 20:33:12.912 327 14456.81 30.13 55983.31 88888.00 2021-11-23 20:33:13.412 327 14456.81 30.15 55983.29 88888.00 2021-11-23 20:33:13.912 327 14456.87 30.15 55983.28 88888.00 2021-11-23 20:33:14.412 327 14456.89 30.07 55983.24 88888.00 2021-11-23 20:33:14.912 327 14456.93 30.03 55983.23 88888.00 2021-11-23 20:33:15.412 327 14456.95 30.04 55983.29 88888.00 2021-11-23 20:33:15.912 327 14457.02 30.05 55983.34 88888.00 2021-11-23 20:33:16.412 327 14457.04 29.92 55983.34 88888.00 2021-11-23 20:33:16.912 327 14457.06 29.99 55983.29 88888.00 2021-11-23 20:33:17.412 327 14457.06 30.01 55983.33 88888.00 2021-11-23 20:33:17.912 327 14457.14 30.13 55983.38 88888.00 2021-11-23 20:33:18.412 327 14457.17 30.13 55983.34 88888.00 2021-11-23 20:33:18.912 327 14457.25 30.03 55983.28 88888.00 2021-11-23 20:33:19.412 327 14457.23 29.94 55983.32 88888.00 2021-11-23 20:33:19.912 327 14457.29 29.90 55983.26 88888.00 2021-11-23 20:33:20.412 327 14457.25 29.91 55983.30 88888.00 2021-11-23 20:33:20.912 327 14457.30 29.84 55983.30 88888.00 2021-11-23 20:33:21.412 327 14457.33 29.86 55983.39 88888.00 2021-11-23 20:33:21.912 327 14457.32 29.90 55983.35 88888.00 2021-11-23 20:33:22.412 327 14457.26 30.01 55983.41 88888.00 2021-11-23 20:33:22.912 327 14457.24 29.98 55983.39 88888.00 2021-11-23 20:33:23.412 327 14457.25 29.91 55983.41 88888.00 2021-11-23 20:33:23.912 327 14457.25 29.86 55983.35 88888.00 2021-11-23 20:33:24.412 327 14457.30 29.92 55983.38 88888.00 2021-11-23 20:33:24.912 327 14457.34 29.88 55983.32 88888.00 2021-11-23 20:33:25.412 327 14457.39 29.78 55983.29 88888.00 2021-11-23 20:33:25.912 327 14457.36 29.72 55983.26 88888.00 2021-11-23 20:33:26.412 327 14457.41 29.74 55983.24 88888.00 2021-11-23 20:33:26.912 327 14457.43 29.77 55983.32 88888.00 2021-11-23 20:33:27.412 327 14457.46 29.74 55983.26 88888.00 2021-11-23 20:33:27.912 327 14457.44 29.69 55983.33 88888.00 2021-11-23 20:33:28.413 327 14457.43 29.63 55983.36 88888.00 2021-11-23 20:33:28.913 327 14457.44 29.67 55983.39 88888.00 2021-11-23 20:33:29.413 327 14457.49 29.67 55983.29 88888.00 2021-11-23 20:33:29.913 327 14457.50 29.64 55983.33 88888.00 2021-11-23 20:33:30.413 327 14457.51 29.69 55983.34 88888.00 2021-11-23 20:33:30.913 327 14457.52 29.71 55983.35 88888.00 2021-11-23 20:33:31.413 327 14457.52 29.72 55983.35 88888.00 2021-11-23 20:33:31.913 327 14457.53 29.62 55983.23 88888.00 2021-11-23 20:33:32.413 327 14457.52 29.56 55983.22 88888.00 2021-11-23 20:33:32.913 327 14457.57 29.49 55983.17 88888.00 2021-11-23 20:33:33.413 327 14457.58 29.53 55983.29 88888.00 2021-11-23 20:33:33.913 327 14457.59 29.63 55983.38 88888.00 2021-11-23 20:33:34.913 327 14457.61 29.69 55983.31 88888.00 2021-11-23 20:33:35.413 327 14457.63 29.61 55983.34 88888.00 2021-11-23 20:33:35.913 327 14457.60 29.66 55983.44 88888.00 2021-11-23 20:33:36.413 327 14457.63 29.70 55983.40 88888.00 2021-11-23 20:33:36.913 327 14457.65 29.62 55983.39 88888.00 2021-11-23 20:33:37.413 327 14457.63 29.69 55983.42 88888.00 2021-11-23 20:33:37.913 327 14457.62 29.78 55983.41 88888.00 2021-11-23 20:33:38.413 327 14457.61 29.69 55983.43 88888.00 2021-11-23 20:33:38.913 327 14457.62 29.58 55983.41 88888.00 2021-11-23 20:33:39.413 327 14457.62 29.55 55983.45 88888.00 2021-11-23 20:33:39.913 327 14457.59 29.69 55983.36 88888.00 2021-11-23 20:33:40.413 327 14457.60 29.80 55983.34 88888.00 2021-11-23 20:33:40.913 327 14457.60 29.74 55983.33 88888.00 2021-11-23 20:33:41.413 327 14457.62 29.64 55983.33 88888.00 2021-11-23 20:33:41.913 327 14457.59 29.62 55983.39 88888.00 2021-11-23 20:33:42.413 327 14457.60 29.53 55983.38 88888.00 2021-11-23 20:33:42.913 327 14457.59 29.46 55983.40 88888.00 2021-11-23 20:33:43.413 327 14457.62 29.56 55983.36 88888.00 2021-11-23 20:33:43.913 327 14457.59 29.58 55983.42 88888.00 2021-11-23 20:33:44.913 327 14457.60 29.44 55983.40 88888.00 2021-11-23 20:33:45.413 327 14457.55 29.47 55983.39 88888.00 2021-11-23 20:33:45.913 327 14457.58 29.62 55983.30 88888.00 2021-11-23 20:33:46.413 327 14457.55 29.66 55983.35 88888.00 2021-11-23 20:33:46.913 327 14457.58 29.65 55983.40 88888.00 2021-11-23 20:33:47.413 327 14457.57 29.64 55983.43 88888.00 2021-11-23 20:33:47.913 327 14457.59 29.60 55983.48 88888.00 2021-11-23 20:33:48.413 327 14457.60 29.62 55983.50 88888.00 2021-11-23 20:33:48.913 327 14457.60 29.60 55983.47 88888.00 2021-11-23 20:33:49.413 327 14457.59 29.60 55983.52 88888.00 2021-11-23 20:33:49.913 327 14457.58 29.65 55983.59 88888.00 2021-11-23 20:33:50.413 327 14457.60 29.60 55983.51 88888.00 2021-11-23 20:33:50.913 327 14457.57 29.55 55983.52 88888.00 2021-11-23 20:33:51.413 327 14457.55 29.55 55983.49 88888.00 2021-11-23 20:33:51.913 327 14457.49 29.53 55983.52 88888.00 2021-11-23 20:33:52.413 327 14457.51 29.49 55983.44 88888.00 2021-11-23 20:33:52.913 327 14457.48 29.52 55983.51 88888.00 2021-11-23 20:33:53.413 327 14457.46 29.54 55983.51 88888.00 2021-11-23 20:33:53.913 327 14457.50 29.50 55983.48 88888.00 2021-11-23 20:33:54.413 327 14457.51 29.39 55983.44 88888.00 2021-11-23 20:33:54.913 327 14457.50 29.40 55983.43 88888.00 2021-11-23 20:33:55.413 327 14457.50 29.36 55983.40 88888.00 2021-11-23 20:33:55.913 327 14457.52 29.36 55983.39 88888.00 2021-11-23 20:33:56.413 327 14457.53 29.40 55983.42 88888.00 2021-11-23 20:33:56.913 327 14457.54 29.43 55983.41 88888.00 2021-11-23 20:33:57.413 327 14457.50 29.50 55983.42 88888.00 2021-11-23 20:33:57.913 327 14457.50 29.67 55983.39 88888.00 2021-11-23 20:33:58.413 327 14457.45 29.54 55983.45 88888.00 2021-11-23 20:33:58.913 327 14457.43 29.41 55983.43 88888.00 2021-11-23 20:33:59.413 327 14457.42 29.41 55983.44 88888.00 2021-11-23 20:33:59.913 327 14457.39 29.37 55983.45 88888.00 2021-11-23 20:34:00.413 327 14457.32 29.38 55983.49 88888.00 2021-11-23 20:34:00.913 327 14457.30 29.30 55983.43 88888.00 2021-11-23 20:34:01.413 327 14457.30 29.38 55983.41 88888.00 2021-11-23 20:34:01.913 327 14457.27 29.38 55983.39 88888.00 2021-11-23 20:34:02.913 327 14457.29 29.26 55983.43 88888.00 2021-11-23 20:34:03.413 327 14457.36 29.36 55983.35 88888.00 2021-11-23 20:34:03.913 327 14457.39 29.37 55983.34 88888.00 2021-11-23 20:34:04.413 327 14457.37 29.31 55983.33 88888.00 2021-11-23 20:34:04.913 327 14457.39 29.39 55983.40 88888.00 2021-11-23 20:34:05.413 327 14457.40 29.39 55983.33 88888.00 2021-11-23 20:34:05.913 327 14457.36 29.29 55983.38 88888.00 2021-11-23 20:34:06.413 327 14457.39 29.39 55983.29 88888.00 2021-11-23 20:34:06.913 327 14457.43 29.30 55983.29 88888.00 2021-11-23 20:34:07.404 327 14457.41 29.30 55983.28 88888.00 2021-11-23 20:34:07.904 327 14457.42 29.30 55983.22 88888.00 2021-11-23 20:34:08.404 327 14457.35 29.35 55983.21 88888.00 2021-11-23 20:34:08.904 327 14457.40 29.50 55983.21 88888.00 2021-11-23 20:34:09.404 327 14457.42 29.36 55983.24 88888.00 2021-11-23 20:34:09.904 327 14457.43 29.28 55983.22 88888.00 2021-11-23 20:34:10.404 327 14457.41 29.23 55983.23 88888.00 2021-11-23 20:34:10.904 327 14457.40 29.20 55983.21 88888.00 2021-11-23 20:34:11.404 327 14457.40 29.26 55983.24 88888.00 2021-11-23 20:34:11.904 327 14457.39 29.28 55983.23 88888.00 2021-11-23 20:34:12.904 327 14457.41 29.37 55983.16 88888.00 2021-11-23 20:34:13.404 327 14457.41 29.26 55983.11 88888.00 2021-11-23 20:34:13.904 327 14457.42 29.23 55983.14 88888.00 2021-11-23 20:34:14.404 327 14457.43 29.35 55983.02 88888.00 2021-11-23 20:34:14.904 327 14457.48 29.38 55983.05 88888.00 2021-11-23 20:34:15.404 327 14457.48 29.31 55983.09 88888.00 2021-11-23 20:34:15.904 327 14457.49 29.37 55983.07 88888.00 2021-11-23 20:34:16.404 327 14457.46 29.36 55983.03 88888.00 2021-11-23 20:34:16.904 327 14457.55 29.26 55982.95 88888.00 2021-11-23 20:34:17.404 327 14457.59 29.33 55982.96 88888.00 2021-11-23 20:34:17.904 327 14457.57 29.36 55982.97 88888.00 2021-11-23 20:34:18.404 327 14457.61 29.33 55982.92 88888.00 2021-11-23 20:34:18.904 327 14457.60 29.27 55982.88 88888.00 2021-11-23 20:34:19.404 327 14457.63 29.36 55982.82 88888.00 2021-11-23 20:34:19.904 327 14457.68 29.37 55982.81 88888.00 2021-11-23 20:34:20.404 327 14457.68 29.47 55982.79 88888.00 2021-11-23 20:34:20.904 327 14457.72 29.44 55982.73 88888.00 2021-11-23 20:34:21.404 327 14457.76 29.39 55982.68 88888.00 2021-11-23 20:34:21.904 327 14457.77 29.37 55982.72 88888.00 2021-11-23 20:34:22.404 327 14457.76 29.35 55982.65 88888.00 2021-11-23 20:34:22.904 327 14457.78 29.37 55982.54 88888.00 2021-11-23 20:34:23.404 327 14457.88 29.37 55982.58 88888.00 2021-11-23 20:34:23.904 327 14457.87 29.36 55982.61 88888.00 2021-11-23 20:34:24.404 327 14457.92 29.35 55982.48 88888.00 2021-11-23 20:34:24.904 327 14457.97 29.43 55982.44 88888.00 2021-11-23 20:34:25.404 327 14457.98 29.39 55982.51 88888.00 2021-11-23 20:34:25.904 327 14458.01 29.30 55982.46 88888.00 2021-11-23 20:34:26.404 327 14458.04 29.35 55982.30 88888.00 2021-11-23 20:34:26.904 327 14458.07 29.37 55982.31 88888.00 2021-11-23 20:34:27.404 327 14458.09 29.35 55982.42 88888.00 2021-11-23 20:34:27.904 327 14458.09 29.26 55982.44 88888.00 2021-11-23 20:34:28.404 327 14458.13 29.23 55982.37 88888.00 2021-11-23 20:34:28.904 327 14458.18 29.27 55982.31 88888.00 2021-11-23 20:34:29.404 327 14458.17 29.35 55982.29 88888.00 2021-11-23 20:34:29.904 327 14458.14 29.27 55982.39 88888.00 2021-11-23 20:34:30.404 327 14458.15 29.22 55982.45 88888.00 2021-11-23 20:34:30.904 327 14458.20 29.12 55982.35 88888.00 2021-11-23 20:34:31.404 327 14458.31 29.12 55982.32 88888.00 2021-11-23 20:34:31.904 327 14458.26 29.21 55982.42 88888.00 2021-11-23 20:34:32.404 327 14458.25 29.16 55982.45 88888.00 2021-11-23 20:34:32.904 327 14458.28 29.16 55982.41 88888.00 2021-11-23 20:34:33.404 327 14458.32 29.28 55982.39 88888.00 2021-11-23 20:34:33.904 327 14458.33 29.37 55982.37 88888.00 2021-11-23 20:34:34.404 327 14458.28 29.38 55982.38 88888.00 2021-11-23 20:34:34.904 327 14458.27 29.38 55982.45 88888.00 2021-11-23 20:34:35.404 327 14458.32 29.39 55982.38 88888.00 2021-11-23 20:34:35.904 327 14458.34 29.31 55982.31 88888.00 2021-11-23 20:34:36.404 327 14458.33 29.38 55982.35 88888.00 2021-11-23 20:34:36.904 327 14458.35 29.44 55982.42 88888.00 2021-11-23 20:34:37.404 327 14458.32 29.57 55982.44 88888.00 2021-11-23 20:34:37.904 327 14458.31 29.49 55982.44 88888.00 2021-11-23 20:34:38.404 327 14458.34 29.39 55982.42 88888.00 2021-11-23 20:34:38.904 327 14458.36 29.35 55982.46 88888.00 2021-11-23 20:34:39.404 327 14458.35 29.45 55982.53 88888.00 2021-11-23 20:34:39.904 327 14458.34 29.44 55982.53 88888.00 2021-11-23 20:34:40.404 327 14458.37 29.49 55982.42 88888.00 2021-11-23 20:34:40.904 327 14458.41 29.62 55982.32 88888.00 2021-11-23 20:34:41.404 327 14458.42 29.69 55982.42 88888.00 2021-11-23 20:34:41.904 327 14458.41 29.71 55982.56 88888.00 2021-11-23 20:34:42.404 327 14458.38 29.61 55982.55 88888.00 2021-11-23 20:34:42.904 327 14458.41 29.57 55982.50 88888.00 2021-11-23 20:34:43.404 327 14458.44 29.64 55982.45 88888.00 2021-11-23 20:34:43.904 327 14458.45 29.65 55982.48 88888.00 2021-11-23 20:34:44.404 327 14458.41 29.65 55982.54 88888.00 2021-11-23 20:34:44.904 327 14458.37 29.74 55982.56 88888.00 2021-11-23 20:34:45.404 327 14458.39 29.82 55982.53 88888.00 2021-11-23 20:34:45.904 327 14458.44 29.84 55982.53 88888.00 2021-11-23 20:34:46.404 327 14458.46 29.78 55982.53 88888.00 2021-11-23 20:34:46.904 327 14458.43 29.74 55982.58 88888.00 2021-11-23 20:34:47.404 327 14458.44 29.89 55982.60 88888.00 2021-11-23 20:34:47.904 327 14458.50 29.97 55982.54 88888.00 2021-11-23 20:34:48.404 327 14458.50 29.98 55982.53 88888.00 2021-11-23 20:34:48.904 327 14458.46 29.87 55982.59 88888.00 2021-11-23 20:34:49.404 327 14458.48 29.79 55982.65 88888.00 2021-11-23 20:34:49.904 327 14458.45 29.78 55982.65 88888.00 2021-11-23 20:34:50.404 327 14458.45 29.82 55982.63 88888.00 2021-11-23 20:34:50.904 327 14458.45 29.87 55982.67 88888.00 2021-11-23 20:34:51.404 327 14458.45 29.91 55982.72 88888.00 2021-11-23 20:34:51.904 327 14458.44 29.97 55982.75 88888.00 2021-11-23 20:34:52.404 327 14458.47 29.90 55982.67 88888.00 2021-11-23 20:34:52.905 327 14458.51 29.95 55982.67 88888.00 2021-11-23 20:34:53.405 327 14458.47 29.99 55982.70 88888.00 2021-11-23 20:34:53.905 327 14458.44 29.95 55982.74 88888.00 2021-11-23 20:34:54.405 327 14458.43 29.92 55982.76 88888.00 2021-11-23 20:34:54.905 327 14458.50 29.90 55982.69 88888.00 2021-11-23 20:34:55.405 327 14458.50 29.82 55982.69 88888.00 2021-11-23 20:34:55.905 327 14458.44 29.86 55982.73 88888.00 2021-11-23 20:34:56.405 327 14458.41 29.87 55982.77 88888.00 2021-11-23 20:34:56.905 327 14458.43 29.80 55982.74 88888.00 2021-11-23 20:34:57.405 327 14458.45 29.77 55982.74 88888.00 2021-11-23 20:34:57.905 327 14458.43 29.89 55982.77 88888.00 2021-11-23 20:34:58.405 327 14458.35 29.94 55982.81 88888.00 2021-11-23 20:34:58.905 327 14458.42 29.98 55982.76 88888.00 2021-11-23 20:34:59.405 327 14458.42 29.99 55982.72 88888.00 2021-11-23 20:34:59.905 327 14458.37 29.90 55982.78 88888.00 2021-11-23 20:35:00.405 327 14458.29 29.87 55982.82 88888.00 2021-11-23 20:35:00.905 327 14458.35 29.89 55982.78 88888.00 2021-11-23 20:35:01.405 327 14458.45 29.89 55982.72 88888.00 2021-11-23 20:35:01.905 327 14458.44 29.98 55982.78 88888.00 2021-11-23 20:35:02.405 327 14458.42 29.95 55982.88 88888.00 2021-11-23 20:35:02.905 327 14458.39 29.91 55982.88 88888.00 2021-11-23 20:35:03.405 327 14458.43 29.99 55982.86 88888.00 2021-11-23 20:35:03.905 327 14458.44 30.03 55982.91 88888.00 2021-11-23 20:35:04.405 327 14458.41 30.00 55982.87 88888.00 2021-11-23 20:35:04.905 327 14458.38 30.03 55982.84 88888.00 2021-11-23 20:35:05.405 327 14458.37 30.05 55982.83 88888.00 2021-11-23 20:35:05.905 327 14458.32 30.13 55982.92 88888.00 2021-11-23 20:35:06.405 327 14458.29 29.99 55982.93 88888.00 2021-11-23 20:35:06.905 327 14458.33 30.07 55982.88 88888.00 2021-11-23 20:35:07.405 327 14458.38 29.96 55982.84 88888.00 2021-11-23 20:35:07.905 327 14458.36 30.05 55982.91 88888.00 2021-11-23 20:35:08.405 327 14458.36 30.14 55982.98 88888.00 2021-11-23 20:35:08.905 327 14458.38 30.16 55982.94 88888.00 2021-11-23 20:35:09.405 327 14458.41 30.11 55982.91 88888.00 2021-11-23 20:35:09.905 327 14458.38 30.07 55983.00 88888.00 2021-11-23 20:35:10.405 327 14458.44 30.17 55982.93 88888.00 2021-11-23 20:35:10.905 327 14458.50 30.14 55982.87 88888.00 2021-11-23 20:35:11.405 327 14458.52 30.18 55982.93 88888.00 2021-11-23 20:35:11.905 327 14458.55 30.16 55983.01 88888.00 2021-11-23 20:35:12.405 327 14458.59 30.21 55982.96 88888.00 2021-11-23 20:35:12.905 327 14458.60 30.16 55982.92 88888.00 2021-11-23 20:35:13.405 327 14458.64 30.13 55982.92 88888.00 2021-11-23 20:35:13.905 327 14458.66 30.15 55982.95 88888.00 2021-11-23 20:35:14.405 327 14458.64 30.14 55982.95 88888.00 2021-11-23 20:35:14.905 327 14458.67 30.17 55983.01 88888.00 2021-11-23 20:35:15.405 327 14458.73 30.16 55983.01 88888.00 2021-11-23 20:35:15.905 327 14458.72 30.20 55983.03 88888.00 2021-11-23 20:35:16.405 327 14458.67 30.16 55983.04 88888.00 2021-11-23 20:35:16.905 327 14458.70 30.21 55982.98 88888.00 2021-11-23 20:35:17.405 327 14458.78 30.22 55983.00 88888.00 2021-11-23 20:35:17.905 327 14458.79 30.26 55983.07 88888.00 2021-11-23 20:35:18.405 327 14458.76 30.24 55983.13 88888.00 2021-11-23 20:35:18.905 327 14458.78 30.22 55983.07 88888.00 2021-11-23 20:35:19.405 327 14458.82 30.22 55983.01 88888.00 2021-11-23 20:35:19.905 327 14458.83 30.33 55983.07 88888.00 2021-11-23 20:35:20.405 327 14458.80 30.43 55983.17 88888.00 2021-11-23 20:35:20.905 327 14458.79 30.53 55983.12 88888.00 2021-11-23 20:35:21.405 327 14458.81 30.39 55983.01 88888.00 2021-11-23 20:35:21.905 327 14458.84 30.29 55983.11 88888.00 2021-11-23 20:35:22.405 327 14458.87 30.33 55983.24 88888.00 2021-11-23 20:35:22.905 327 14458.84 30.34 55983.33 88888.00 2021-11-23 20:35:23.405 327 14458.84 30.22 55983.32 88888.00 2021-11-23 20:35:23.905 327 14458.93 30.35 55983.30 88888.00 2021-11-23 20:35:24.405 327 14458.96 30.45 55983.34 88888.00 2021-11-23 20:35:24.905 327 14458.94 30.46 55983.38 88888.00 2021-11-23 20:35:25.405 327 14458.93 30.42 55983.32 88888.00 2021-11-23 20:35:26.405 327 14458.97 30.38 55983.40 88888.00 2021-11-23 20:35:26.905 327 14458.96 30.33 55983.45 88888.00 2021-11-23 20:35:27.405 327 14458.96 30.33 55983.42 88888.00 2021-11-23 20:35:27.905 327 14458.99 30.41 55983.41 88888.00 2021-11-23 20:35:28.405 327 14459.02 30.34 55983.45 88888.00 2021-11-23 20:35:28.905 327 14458.97 30.35 55983.57 88888.00 2021-11-23 20:35:29.405 327 14458.99 30.38 55983.51 88888.00 2021-11-23 20:35:29.905 327 14459.02 30.37 55983.53 88888.00 2021-11-23 20:35:30.405 327 14459.00 30.34 55983.58 88888.00 2021-11-23 20:35:30.905 327 14458.99 30.32 55983.60 88888.00 2021-11-23 20:35:31.406 327 14459.00 30.30 55983.58 88888.00 2021-11-23 20:35:31.906 327 14459.04 30.28 55983.58 88888.00 2021-11-23 20:35:32.406 327 14459.02 30.34 55983.69 88888.00 2021-11-23 20:35:32.906 327 14459.02 30.34 55983.69 88888.00 2021-11-23 20:35:33.406 327 14459.07 30.26 55983.61 88888.00 2021-11-23 20:35:33.906 327 14459.03 30.23 55983.66 88888.00 2021-11-23 20:35:34.406 327 14458.99 30.23 55983.80 88888.00 2021-11-23 20:35:34.906 327 14459.01 30.24 55983.75 88888.00 2021-11-23 20:35:35.406 327 14459.03 30.22 55983.71 88888.00 2021-11-23 20:35:36.406 327 14459.02 30.34 55983.73 88888.00 2021-11-23 20:35:36.906 327 14459.03 30.31 55983.78 88888.00 2021-11-23 20:35:37.406 327 14459.03 30.31 55983.82 88888.00 2021-11-23 20:35:37.906 327 14459.01 30.29 55983.77 88888.00 2021-11-23 20:35:38.406 327 14459.02 30.16 55983.73 88888.00 2021-11-23 20:35:38.906 327 14458.98 30.14 55983.82 88888.00 2021-11-23 20:35:39.406 327 14458.96 30.22 55983.85 88888.00 2021-11-23 20:35:39.906 327 14459.02 30.34 55983.77 88888.00 2021-11-23 20:35:40.406 327 14459.09 30.30 55983.75 88888.00 2021-11-23 20:35:40.906 327 14459.06 30.38 55983.80 88888.00 2021-11-23 20:35:41.406 327 14459.02 30.38 55983.82 88888.00 2021-11-23 20:35:41.906 327 14459.04 30.13 55983.75 88888.00 2021-11-23 20:35:42.406 327 14459.07 30.21 55983.81 88888.00 2021-11-23 20:35:42.906 327 14459.03 30.20 55983.90 88888.00 2021-11-23 20:35:43.406 327 14459.07 29.99 55983.85 88888.00 2021-11-23 20:35:43.906 327 14459.06 29.79 55983.82 88888.00 2021-11-23 20:35:44.406 327 14459.00 29.94 55983.87 88888.00 2021-11-23 20:35:44.906 327 14459.04 29.94 55983.78 88888.00 2021-11-23 20:35:45.406 327 14459.08 29.94 55983.80 88888.00 2021-11-23 20:35:45.906 327 14459.07 29.87 55983.87 88888.00 2021-11-23 20:35:46.406 327 14459.07 29.72 55983.86 88888.00 2021-11-23 20:35:46.906 327 14459.08 29.72 55983.78 88888.00 2021-11-23 20:35:47.406 327 14459.08 29.71 55983.84 88888.00 2021-11-23 20:35:47.906 327 14459.06 29.67 55983.88 88888.00 2021-11-23 20:35:48.406 327 14459.09 29.73 55983.82 88888.00 2021-11-23 20:35:48.906 327 14459.12 29.69 55983.78 88888.00 2021-11-23 20:35:49.406 327 14459.10 29.60 55983.85 88888.00 2021-11-23 20:35:49.906 327 14459.10 29.66 55983.88 88888.00 2021-11-23 20:35:50.406 327 14459.07 29.65 55983.77 88888.00 2021-11-23 20:35:50.906 327 14459.06 29.69 55983.79 88888.00 2021-11-23 20:35:51.406 327 14459.06 29.61 55983.80 88888.00 2021-11-23 20:35:51.906 327 14459.09 29.69 55983.68 88888.00 2021-11-23 20:35:52.406 327 14459.12 29.65 55983.64 88888.00 2021-11-23 20:35:52.906 327 14459.10 29.66 55983.73 88888.00 2021-11-23 20:35:53.406 327 14459.09 29.66 55983.68 88888.00 2021-11-23 20:35:53.906 327 14459.12 29.63 55983.61 88888.00 2021-11-23 20:35:54.406 327 14459.13 29.55 55983.63 88888.00 2021-11-23 20:35:54.906 327 14459.11 29.56 55983.71 88888.00 2021-11-23 20:35:55.406 327 14459.13 29.47 55983.62 88888.00 2021-11-23 20:35:55.906 327 14459.19 29.47 55983.56 88888.00 2021-11-23 20:35:56.406 327 14459.24 29.45 55983.53 88888.00 2021-11-23 20:35:56.906 327 14459.22 29.48 55983.63 88888.00 2021-11-23 20:35:57.406 327 14459.24 29.49 55983.53 88888.00 2021-11-23 20:35:57.906 327 14459.28 29.45 55983.49 88888.00 2021-11-23 20:35:58.406 327 14459.30 29.43 55983.39 88888.00 2021-11-23 20:35:58.906 327 14459.30 29.32 55983.42 88888.00 2021-11-23 20:35:59.406 327 14459.29 29.35 55983.42 88888.00 2021-11-23 20:35:59.906 327 14459.26 29.35 55983.42 88888.00 2021-11-23 20:36:00.406 327 14459.26 29.30 55983.39 88888.00 2021-11-23 20:36:00.906 327 14459.22 29.33 55983.42 88888.00 2021-11-23 20:36:01.406 327 14459.22 29.33 55983.42 88888.00 2021-11-23 20:36:01.906 327 14459.22 29.27 55983.36 88888.00 2021-11-23 20:36:02.406 327 14459.25 29.35 55983.33 88888.00 2021-11-23 20:36:02.906 327 14459.27 29.39 55983.24 88888.00 2021-11-23 20:36:03.406 327 14459.28 29.33 55983.22 88888.00 2021-11-23 20:36:03.906 327 14459.27 29.31 55983.23 88888.00 2021-11-23 20:36:04.406 327 14459.26 29.30 55983.26 88888.00 2021-11-23 20:36:04.906 327 14459.27 29.29 55983.21 88888.00 2021-11-23 20:36:05.406 327 14459.30 29.26 55983.16 88888.00 2021-11-23 20:36:05.906 327 14459.29 29.26 55983.17 88888.00 2021-11-23 20:36:06.406 327 14459.30 29.27 55983.22 88888.00 2021-11-23 20:36:06.906 327 14459.28 29.26 55983.23 88888.00 2021-11-23 20:36:07.406 327 14459.29 29.28 55983.14 88888.00 2021-11-23 20:36:07.906 327 14459.34 29.28 55983.01 88888.00 2021-11-23 20:36:08.406 327 14459.44 29.28 55982.95 88888.00 2021-11-23 20:36:08.906 327 14459.48 29.27 55983.01 88888.00 2021-11-23 20:36:09.406 327 14459.52 29.24 55983.02 88888.00 2021-11-23 20:36:09.906 327 14459.49 29.23 55983.00 88888.00 2021-11-23 20:36:10.406 327 14459.48 29.20 55982.96 88888.00 2021-11-23 20:36:10.906 327 14459.44 29.13 55983.02 88888.00 2021-11-23 20:36:11.406 327 14459.43 29.16 55982.95 88888.00 2021-11-23 20:36:11.906 327 14459.47 29.24 55982.87 88888.00 2021-11-23 20:36:12.406 327 14459.56 29.45 55982.83 88888.00 2021-11-23 20:36:12.906 327 14459.56 29.23 55982.79 88888.00 2021-11-23 20:36:13.406 327 14459.56 29.24 55982.82 88888.00 2021-11-23 20:36:13.906 327 14459.52 29.14 55982.86 88888.00 2021-11-23 20:36:14.406 327 14459.53 29.11 55982.86 88888.00 2021-11-23 20:36:14.906 327 14459.53 29.12 55982.86 88888.00 2021-11-23 20:36:15.406 327 14459.55 29.15 55982.84 88888.00 2021-11-23 20:36:15.906 327 14459.48 29.20 55982.82 88888.00 2021-11-23 20:36:16.407 327 14459.45 29.26 55982.73 88888.00 2021-11-23 20:36:16.907 327 14459.44 29.21 55982.70 88888.00 2021-11-23 20:36:17.407 327 14459.44 29.13 55982.75 88888.00 2021-11-23 20:36:17.907 327 14459.46 29.18 55982.76 88888.00 2021-11-23 20:36:18.407 327 14459.48 29.20 55982.79 88888.00 2021-11-23 20:36:18.907 327 14459.47 29.19 55982.86 88888.00 2021-11-23 20:36:19.407 327 14459.40 29.16 55982.86 88888.00 2021-11-23 20:36:19.907 327 14459.41 29.23 55982.91 88888.00 2021-11-23 20:36:20.407 327 14459.38 29.27 55982.92 88888.00 2021-11-23 20:36:20.907 327 14459.31 29.28 55982.85 88888.00 2021-11-23 20:36:21.407 327 14459.29 29.26 55982.78 88888.00 2021-11-23 20:36:21.907 327 14459.32 29.14 55982.74 88888.00 2021-11-23 20:36:22.407 327 14459.34 29.20 55982.76 88888.00 2021-11-23 20:36:22.907 327 14459.32 29.24 55982.77 88888.00 2021-11-23 20:36:23.407 327 14459.29 29.27 55982.81 88888.00 2021-11-23 20:36:23.907 327 14459.22 29.28 55982.92 88888.00 2021-11-23 20:36:24.407 327 14459.19 29.22 55982.98 88888.00 2021-11-23 20:36:24.907 327 14459.19 29.20 55982.95 88888.00 2021-11-23 20:36:25.407 327 14459.21 29.32 55982.88 88888.00 2021-11-23 20:36:25.907 327 14459.24 29.27 55982.86 88888.00 2021-11-23 20:36:26.407 327 14459.24 29.32 55982.89 88888.00 2021-11-23 20:36:26.907 327 14459.18 29.13 55982.94 88888.00 2021-11-23 20:36:27.407 327 14459.12 29.15 55982.94 88888.00 2021-11-23 20:36:27.907 327 14459.08 29.27 55982.93 88888.00 2021-11-23 20:36:28.407 327 14459.06 29.38 55982.91 88888.00 2021-11-23 20:36:28.907 327 14459.08 29.28 55982.89 88888.00 2021-11-23 20:36:29.407 327 14459.07 29.20 55982.97 88888.00 2021-11-23 20:36:29.907 327 14459.03 29.06 55983.14 88888.00 2021-11-23 20:36:30.407 327 14458.94 29.01 55983.16 88888.00 2021-11-23 20:36:30.907 327 14458.91 29.05 55983.13 88888.00 2021-11-23 20:36:31.407 327 14458.90 29.06 55983.10 88888.00 2021-11-23 20:36:31.907 327 14458.87 29.02 55983.13 88888.00 2021-11-23 20:36:32.407 327 14458.80 29.04 55983.21 88888.00 2021-11-23 20:36:32.907 327 14458.75 29.07 55983.15 88888.00 2021-11-23 20:36:33.407 327 14458.80 29.12 55983.09 88888.00 2021-11-23 20:36:33.907 327 14458.75 29.14 55983.12 88888.00 2021-11-23 20:36:34.407 327 14458.66 29.18 55983.22 88888.00 2021-11-23 20:36:34.907 327 14458.60 29.15 55983.24 88888.00 2021-11-23 20:36:35.407 327 14458.61 29.08 55983.17 88888.00 2021-11-23 20:36:35.907 327 14458.59 29.12 55983.20 88888.00 2021-11-23 20:36:36.407 327 14458.54 29.14 55983.31 88888.00 2021-11-23 20:36:36.907 327 14458.54 29.13 55983.25 88888.00 2021-11-23 20:36:37.407 327 14458.46 29.11 55983.23 88888.00 2021-11-23 20:36:37.907 327 14458.34 29.14 55983.31 88888.00 2021-11-23 20:36:38.407 327 14458.29 29.13 55983.33 88888.00 2021-11-23 20:36:38.907 327 14458.34 29.13 55983.35 88888.00 2021-11-23 20:36:39.407 327 14458.31 29.02 55983.38 88888.00 2021-11-23 20:36:39.907 327 14458.29 28.99 55983.33 88888.00 2021-11-23 20:36:40.407 327 14458.32 28.89 55983.36 88888.00 2021-11-23 20:36:40.907 327 14458.27 28.84 55983.42 88888.00 2021-11-23 20:36:41.407 327 14458.20 28.86 55983.39 88888.00 2021-11-23 20:36:41.907 327 14458.20 28.82 55983.41 88888.00 2021-11-23 20:36:42.407 327 14458.08 28.87 55983.45 88888.00 2021-11-23 20:36:42.907 327 14458.05 28.89 55983.43 88888.00 2021-11-23 20:36:43.407 327 14458.08 28.88 55983.50 88888.00 2021-11-23 20:36:43.907 327 14458.08 28.77 55983.50 88888.00 2021-11-23 20:36:44.407 327 14458.11 28.72 55983.50 88888.00 2021-11-23 20:36:44.907 327 14458.06 28.84 55983.57 88888.00 2021-11-23 20:36:45.407 327 14458.04 28.93 55983.59 88888.00 2021-11-23 20:36:45.907 327 14458.07 28.88 55983.72 88888.00 2021-11-23 20:36:46.407 327 14458.11 28.86 55983.77 88888.00 2021-11-23 20:36:46.907 327 14458.10 28.87 55983.75 88888.00 2021-11-23 20:36:47.407 327 14457.99 28.88 55983.78 88888.00 2021-11-23 20:36:47.907 327 14457.99 28.94 55983.85 88888.00 2021-11-23 20:36:48.407 327 14457.97 28.89 55983.98 88888.00 2021-11-23 20:36:48.907 327 14457.97 28.89 55983.92 88888.00 2021-11-23 20:36:49.407 327 14457.94 28.82 55983.90 88888.00 2021-11-23 20:36:49.907 327 14457.94 28.81 55983.89 88888.00 2021-11-23 20:36:50.407 327 14457.95 28.95 55983.91 88888.00 2021-11-23 20:36:50.907 327 14457.91 28.99 55983.98 88888.00 2021-11-23 20:36:51.407 327 14457.86 28.89 55984.05 88888.00 2021-11-23 20:36:51.907 327 14457.82 28.90 55984.04 88888.00 2021-11-23 20:36:52.407 327 14457.85 28.82 55984.07 88888.00 2021-11-23 20:36:52.907 327 14457.86 28.77 55984.13 88888.00 2021-11-23 20:36:53.407 327 14457.89 28.74 55984.11 88888.00 2021-11-23 20:36:53.907 327 14457.89 28.77 55984.13 88888.00 2021-11-23 20:36:54.407 327 14457.87 28.80 55984.19 88888.00 2021-11-23 20:36:54.907 327 14457.85 28.78 55984.26 88888.00 2021-11-23 20:36:55.407 327 14457.83 28.79 55984.25 88888.00 2021-11-23 20:36:55.907 327 14457.78 28.87 55984.23 88888.00 2021-11-23 20:36:56.408 327 14457.76 28.81 55984.31 88888.00 2021-11-23 20:36:56.908 327 14457.73 28.74 55984.35 88888.00 2021-11-23 20:36:58.408 327 14457.73 28.71 55984.41 88888.00 2021-11-23 20:36:58.908 327 14457.69 28.70 55984.42 88888.00 2021-11-23 20:36:59.408 327 14457.65 28.68 55984.50 88888.00 2021-11-23 20:36:59.908 327 14457.63 28.72 55984.50 88888.00 2021-11-23 20:37:00.408 327 14457.63 28.79 55984.53 88888.00 2021-11-23 20:37:00.908 327 14457.61 28.77 55984.56 88888.00 2021-11-23 20:37:01.408 327 14457.61 28.80 55984.55 88888.00 2021-11-23 20:37:01.908 327 14457.61 28.85 55984.65 88888.00 2021-11-23 20:37:02.408 327 14457.62 28.73 55984.70 88888.00 2021-11-23 20:37:02.908 327 14457.59 28.79 55984.75 88888.00 2021-11-23 20:37:03.408 327 14457.58 28.84 55984.83 88888.00 2021-11-23 20:37:03.908 327 14457.60 28.90 55984.79 88888.00 2021-11-23 20:37:04.408 327 14457.55 28.76 55984.78 88888.00 2021-11-23 20:37:04.908 327 14457.50 28.62 55984.83 88888.00 2021-11-23 20:37:05.408 327 14457.50 28.68 55984.81 88888.00 2021-11-23 20:37:05.908 327 14457.50 28.68 55984.81 88888.00 2021-11-23 20:37:06.408 327 14457.48 28.77 55984.85 88888.00 2021-11-23 20:37:06.908 327 14457.48 28.78 55984.90 88888.00 2021-11-23 20:37:07.908 327 14457.44 28.80 55984.97 88888.00 2021-11-23 20:37:08.408 327 14457.46 28.86 55984.99 88888.00 2021-11-23 20:37:08.908 327 14457.44 28.93 55984.97 88888.00 2021-11-23 20:37:09.408 327 14457.42 28.87 55985.00 88888.00 2021-11-23 20:37:09.908 327 14457.41 28.81 55985.04 88888.00 2021-11-23 20:37:10.408 327 14457.42 28.72 55985.04 88888.00 2021-11-23 20:37:10.908 327 14457.45 28.70 55985.02 88888.00 2021-11-23 20:37:11.408 327 14457.44 28.69 55984.99 88888.00 2021-11-23 20:37:11.908 327 14457.40 28.71 55985.00 88888.00 2021-11-23 20:37:12.408 327 14457.40 28.84 55985.00 88888.00 2021-11-23 20:37:12.908 327 14457.43 28.89 55984.95 88888.00 2021-11-23 20:37:13.408 327 14457.35 28.80 55984.95 88888.00 2021-11-23 20:37:13.908 327 14457.37 28.86 55984.99 88888.00 2021-11-23 20:37:14.408 327 14457.34 28.82 55985.00 88888.00 2021-11-23 20:37:14.908 327 14457.37 28.80 55984.95 88888.00 2021-11-23 20:37:15.408 327 14457.37 28.86 55984.98 88888.00 2021-11-23 20:37:15.908 327 14457.34 28.90 55984.95 88888.00 2021-11-23 20:37:16.408 327 14457.33 29.03 55984.98 88888.00 2021-11-23 20:37:16.908 327 14457.27 28.96 55984.97 88888.00 2021-11-23 20:37:17.908 327 14457.26 28.84 55984.97 88888.00 2021-11-23 20:37:18.408 327 14457.26 28.82 55984.97 88888.00 2021-11-23 20:37:18.908 327 14457.24 28.80 55984.95 88888.00 2021-11-23 20:37:19.408 327 14457.22 28.85 55984.98 88888.00 2021-11-23 20:37:19.908 327 14457.18 28.79 55984.93 88888.00 2021-11-23 20:37:20.408 327 14457.24 28.82 55984.93 88888.00 2021-11-23 20:37:20.908 327 14457.29 28.87 55984.93 88888.00 2021-11-23 20:37:21.408 327 14457.29 28.93 55984.98 88888.00 2021-11-23 20:37:21.908 327 14457.27 28.89 55984.97 88888.00 2021-11-23 20:37:22.408 327 14457.25 28.95 55985.00 88888.00 2021-11-23 20:37:22.908 327 14457.22 28.96 55985.00 88888.00 2021-11-23 20:37:23.408 327 14457.20 28.93 55985.00 88888.00 2021-11-23 20:37:23.908 327 14457.17 28.85 55984.99 88888.00 2021-11-23 20:37:24.408 327 14457.17 28.87 55985.02 88888.00 2021-11-23 20:37:24.908 327 14457.13 28.98 55985.04 88888.00 2021-11-23 20:37:25.408 327 14457.12 28.96 55985.03 88888.00 2021-11-23 20:37:25.908 327 14457.13 28.88 55985.00 88888.00 2021-11-23 20:37:26.408 327 14457.11 28.88 55985.03 88888.00 2021-11-23 20:37:26.908 327 14457.07 28.93 55985.03 88888.00 2021-11-23 20:37:27.908 327 14457.00 28.90 55984.99 88888.00 2021-11-23 20:37:28.408 327 14456.99 28.90 55985.00 88888.00 2021-11-23 20:37:28.908 327 14456.98 28.94 55984.98 88888.00 2021-11-23 20:37:29.408 327 14456.98 28.97 55985.01 88888.00 2021-11-23 20:37:29.908 327 14456.95 28.89 55984.98 88888.00 2021-11-23 20:37:30.408 327 14456.93 28.89 55985.02 88888.00 2021-11-23 20:37:30.908 327 14456.90 28.89 55984.99 88888.00 2021-11-23 20:37:31.408 327 14456.87 28.82 55984.95 88888.00 2021-11-23 20:37:31.908 327 14456.83 28.88 55984.90 88888.00 2021-11-23 20:37:32.408 327 14456.76 28.87 55984.90 88888.00 2021-11-23 20:37:32.908 327 14456.74 28.90 55984.95 88888.00 2021-11-23 20:37:33.408 327 14456.75 28.96 55985.02 88888.00 2021-11-23 20:37:33.908 327 14456.70 28.93 55985.00 88888.00 2021-11-23 20:37:34.408 327 14456.68 28.93 55985.00 88888.00 2021-11-23 20:37:34.908 327 14456.67 28.95 55985.01 88888.00 2021-11-23 20:37:35.408 327 14456.67 28.97 55984.99 88888.00 2021-11-23 20:37:35.908 327 14456.62 29.05 55985.02 88888.00 2021-11-23 20:37:36.408 327 14456.55 29.03 55984.97 88888.00 2021-11-23 20:37:36.908 327 14456.52 29.01 55984.95 88888.00 2021-11-23 20:37:37.408 327 14456.49 29.05 55984.93 88888.00 2021-11-23 20:37:37.909 327 14456.43 28.97 55984.94 88888.00 2021-11-23 20:37:38.409 327 14456.43 29.01 55985.00 88888.00 2021-11-23 20:37:38.909 327 14456.39 29.03 55984.94 88888.00 2021-11-23 20:37:39.409 327 14456.35 29.06 55984.94 88888.00 2021-11-23 20:37:39.909 327 14456.38 29.10 55984.94 88888.00 2021-11-23 20:37:40.409 327 14456.41 29.11 55984.92 88888.00 2021-11-23 20:37:40.909 327 14456.39 29.12 55984.94 88888.00 2021-11-23 20:37:41.409 327 14456.38 29.13 55984.94 88888.00 2021-11-23 20:37:41.909 327 14456.29 29.14 55984.92 88888.00 2021-11-23 20:37:42.409 327 14456.27 29.20 55984.92 88888.00 2021-11-23 20:37:42.909 327 14456.25 29.18 55985.00 88888.00 2021-11-23 20:37:43.409 327 14456.24 29.10 55985.00 88888.00 2021-11-23 20:37:43.909 327 14456.23 29.14 55984.95 88888.00 2021-11-23 20:37:44.409 327 14456.16 29.10 55985.00 88888.00 2021-11-23 20:37:44.909 327 14456.13 29.13 55985.03 88888.00 2021-11-23 20:37:45.409 327 14456.03 29.10 55984.95 88888.00 2021-11-23 20:37:45.909 327 14456.03 29.19 55984.99 88888.00 2021-11-23 20:37:46.409 327 14456.00 29.24 55985.06 88888.00 2021-11-23 20:37:46.909 327 14455.92 29.22 55985.12 88888.00 2021-11-23 20:37:47.409 327 14455.88 29.22 55985.12 88888.00 2021-11-23 20:37:47.909 327 14455.88 29.24 55985.11 88888.00 2021-11-23 20:37:48.409 327 14455.85 29.28 55985.11 88888.00 2021-11-23 20:37:48.909 327 14455.85 29.29 55985.13 88888.00 2021-11-23 20:37:49.409 327 14455.84 29.36 55985.13 88888.00 2021-11-23 20:37:49.909 327 14455.85 29.31 55985.11 88888.00 2021-11-23 20:37:50.409 327 14455.85 29.39 55985.13 88888.00 2021-11-23 20:37:50.909 327 14455.81 29.44 55985.20 88888.00 2021-11-23 20:37:51.409 327 14455.77 29.54 55985.21 88888.00 2021-11-23 20:37:51.909 327 14455.76 29.47 55985.21 88888.00 2021-11-23 20:37:52.409 327 14455.76 29.56 55985.30 88888.00 2021-11-23 20:37:52.909 327 14455.77 29.47 55985.27 88888.00 2021-11-23 20:37:53.409 327 14455.74 29.40 55985.21 88888.00 2021-11-23 20:37:53.909 327 14455.68 29.47 55985.27 88888.00 2021-11-23 20:37:54.409 327 14455.74 29.53 55985.29 88888.00 2021-11-23 20:37:54.909 327 14455.75 29.48 55985.26 88888.00 2021-11-23 20:37:55.409 327 14455.76 29.56 55985.21 88888.00 2021-11-23 20:37:55.909 327 14455.75 29.65 55985.26 88888.00 2021-11-23 20:37:56.409 327 14455.74 29.80 55985.32 88888.00 2021-11-23 20:37:56.909 327 14455.76 29.70 55985.35 88888.00 2021-11-23 20:37:57.409 327 14455.74 29.61 55985.38 88888.00 2021-11-23 20:37:57.909 327 14455.72 29.60 55985.44 88888.00 2021-11-23 20:37:58.409 327 14455.64 29.60 55985.41 88888.00 2021-11-23 20:37:58.909 327 14455.63 29.70 55985.32 88888.00 2021-11-23 20:37:59.409 327 14455.60 29.78 55985.39 88888.00 2021-11-23 20:37:59.909 327 14455.59 29.75 55985.56 88888.00 2021-11-23 20:38:00.409 327 14455.54 29.74 55985.58 88888.00 2021-11-23 20:38:00.909 327 14455.55 29.83 55985.54 88888.00 2021-11-23 20:38:01.409 327 14455.55 29.89 55985.48 88888.00 2021-11-23 20:38:01.909 327 14455.50 29.89 55985.48 88888.00 2021-11-23 20:38:02.409 327 14455.44 29.91 55985.55 88888.00 2021-11-23 20:38:02.909 327 14455.40 29.90 55985.62 88888.00 2021-11-23 20:38:03.409 327 14455.41 29.92 55985.65 88888.00 2021-11-23 20:38:03.909 327 14455.42 29.97 55985.65 88888.00 2021-11-23 20:38:04.409 327 14455.46 30.08 55985.69 88888.00 2021-11-23 20:38:04.909 327 14455.48 30.13 55985.72 88888.00 2021-11-23 20:38:05.409 327 14455.48 30.11 55985.75 88888.00 2021-11-23 20:38:05.909 327 14455.44 30.07 55985.79 88888.00 2021-11-23 20:38:06.409 327 14455.40 30.00 55985.84 88888.00 2021-11-23 20:38:06.909 327 14455.38 30.05 55985.83 88888.00 2021-11-23 20:38:07.409 327 14455.37 30.18 55985.79 88888.00 2021-11-23 20:38:07.909 327 14455.37 30.11 55985.84 88888.00 2021-11-23 20:38:08.409 327 14455.38 29.98 55985.92 88888.00 2021-11-23 20:38:08.909 327 14455.35 30.06 55985.95 88888.00 2021-11-23 20:38:09.409 327 14455.36 30.20 55986.02 88888.00 2021-11-23 20:38:09.909 327 14455.35 30.18 55986.09 88888.00 2021-11-23 20:38:10.409 327 14455.32 30.17 55986.13 88888.00 2021-11-23 20:38:10.909 327 14455.31 30.14 55986.09 88888.00 2021-11-23 20:38:11.409 327 14455.29 30.25 55986.07 88888.00 2021-11-23 20:38:11.909 327 14455.29 30.20 55986.14 88888.00 2021-11-23 20:38:12.409 327 14455.32 30.21 55986.19 88888.00 2021-11-23 20:38:12.909 327 14455.35 30.25 55986.21 88888.00 2021-11-23 20:38:13.409 327 14455.38 30.28 55986.25 88888.00 2021-11-23 20:38:13.909 327 14455.38 30.37 55986.24 88888.00 2021-11-23 20:38:14.409 327 14455.32 30.33 55986.22 88888.00 2021-11-23 20:38:14.909 327 14455.33 30.24 55986.29 88888.00 2021-11-23 20:38:15.409 327 14455.32 30.20 55986.32 88888.00 2021-11-23 20:38:15.909 327 14455.30 30.24 55986.32 88888.00 2021-11-23 20:38:16.409 327 14455.35 30.28 55986.34 88888.00 2021-11-23 20:38:16.909 327 14455.35 30.30 55986.35 88888.00 2021-11-23 20:38:17.409 327 14455.31 30.32 55986.34 88888.00 2021-11-23 20:38:17.909 327 14455.28 30.30 55986.39 88888.00 2021-11-23 20:38:18.409 327 14455.31 30.26 55986.41 88888.00 2021-11-23 20:38:19.409 327 14455.32 30.40 55986.50 88888.00 2021-11-23 20:38:19.909 327 14455.33 30.37 55986.54 88888.00 2021-11-23 20:38:20.409 327 14455.32 30.30 55986.59 88888.00 2021-11-23 20:38:20.909 327 14455.31 30.28 55986.64 88888.00 2021-11-23 20:38:21.409 327 14455.30 30.34 55986.71 88888.00 2021-11-23 20:38:21.909 327 14455.35 30.42 55986.69 88888.00 2021-11-23 20:38:22.409 327 14455.35 30.41 55986.70 88888.00 2021-11-23 20:38:22.909 327 14455.29 30.37 55986.78 88888.00 2021-11-23 20:38:23.409 327 14455.25 30.39 55986.79 88888.00 2021-11-23 20:38:23.909 327 14455.23 30.37 55986.81 88888.00 2021-11-23 20:38:24.410 327 14455.20 30.41 55986.85 88888.00 2021-11-23 20:38:24.910 327 14455.21 30.42 55986.91 88888.00 2021-11-23 20:38:25.410 327 14455.18 30.45 55986.98 88888.00 2021-11-23 20:38:25.910 327 14455.21 30.47 55986.98 88888.00 2021-11-23 20:38:26.410 327 14455.18 30.54 55986.90 88888.00 2021-11-23 20:38:26.910 327 14455.17 30.48 55986.91 88888.00 2021-11-23 20:38:27.410 327 14455.17 30.48 55986.94 88888.00 2021-11-23 20:38:27.910 327 14455.18 30.50 55986.96 88888.00 2021-11-23 20:38:28.410 327 14455.18 30.43 55986.99 88888.00 2021-11-23 20:38:29.410 327 14455.20 30.42 55987.06 88888.00 2021-11-23 20:38:29.910 327 14455.17 30.43 55987.05 88888.00 2021-11-23 20:38:30.410 327 14455.18 30.46 55987.05 88888.00 2021-11-23 20:38:30.910 327 14455.19 30.53 55987.05 88888.00 2021-11-23 20:38:31.410 327 14455.18 30.56 55987.07 88888.00 2021-11-23 20:38:31.910 327 14455.16 30.59 55987.08 88888.00 2021-11-23 20:38:32.410 327 14455.17 30.50 55987.08 88888.00 2021-11-23 20:38:32.910 327 14455.13 30.54 55987.09 88888.00 2021-11-23 20:38:33.410 327 14455.12 30.60 55987.14 88888.00 2021-11-23 20:38:33.910 327 14455.09 30.62 55987.15 88888.00 2021-11-23 20:38:34.410 327 14455.09 30.59 55987.16 88888.00 2021-11-23 20:38:34.910 327 14455.09 30.54 55987.15 88888.00 2021-11-23 20:38:35.410 327 14455.09 30.47 55987.16 88888.00 2021-11-23 20:38:35.910 327 14455.09 30.54 55987.15 88888.00 2021-11-23 20:38:36.410 327 14455.09 30.62 55987.09 88888.00 2021-11-23 20:38:36.910 327 14455.07 30.58 55987.04 88888.00 2021-11-23 20:38:37.410 327 14455.02 30.57 55987.16 88888.00 2021-11-23 20:38:37.910 327 14455.07 30.66 55987.16 88888.00 2021-11-23 20:38:38.410 327 14455.11 30.73 55987.04 88888.00 2021-11-23 20:38:39.410 327 14455.20 30.75 55987.18 88888.00 2021-11-23 20:38:39.910 327 14455.21 30.73 55987.17 88888.00 2021-11-23 20:38:40.410 327 14455.19 30.60 55987.17 88888.00 2021-11-23 20:38:40.910 327 14455.19 30.62 55987.15 88888.00 2021-11-23 20:38:41.410 327 14455.17 30.63 55987.10 88888.00 2021-11-23 20:38:41.910 327 14455.18 30.65 55987.12 88888.00 2021-11-23 20:38:42.410 327 14455.18 30.71 55987.15 88888.00 2021-11-23 20:38:42.910 327 14455.19 30.70 55987.19 88888.00 2021-11-23 20:38:43.410 327 14455.20 30.70 55987.20 88888.00 2021-11-23 20:38:43.910 327 14455.18 30.66 55987.17 88888.00 2021-11-23 20:38:44.410 327 14455.18 30.75 55987.09 88888.00 2021-11-23 20:38:44.910 327 14455.17 30.74 55987.03 88888.00 2021-11-23 20:38:45.410 327 14455.14 30.68 55987.00 88888.00 2021-11-23 20:38:45.910 327 14455.12 30.74 55986.97 88888.00 2021-11-23 20:38:46.410 327 14455.09 30.74 55986.98 88888.00 2021-11-23 20:38:46.910 327 14455.07 30.70 55987.03 88888.00 2021-11-23 20:38:47.410 327 14455.09 30.73 55987.01 88888.00 2021-11-23 20:38:47.910 327 14455.09 30.75 55986.98 88888.00 2021-11-23 20:38:48.410 327 14455.05 30.67 55986.95 88888.00 2021-11-23 20:38:48.910 327 14455.01 30.68 55986.94 88888.00 2021-11-23 20:38:49.410 327 14455.02 30.77 55986.94 88888.00 2021-11-23 20:38:49.910 327 14455.02 30.84 55986.92 88888.00 2021-11-23 20:38:50.410 327 14455.02 30.77 55986.92 88888.00 2021-11-23 20:38:50.910 327 14455.03 30.79 55986.95 88888.00 2021-11-23 20:38:51.410 327 14455.03 30.79 55986.96 88888.00 2021-11-23 20:38:51.910 327 14455.00 30.74 55986.96 88888.00 2021-11-23 20:38:52.410 327 14455.00 30.68 55986.97 88888.00 2021-11-23 20:38:52.910 327 14455.01 30.66 55986.87 88888.00 2021-11-23 20:38:53.410 327 14455.02 30.71 55986.86 88888.00 2021-11-23 20:38:53.910 327 14454.99 30.64 55986.88 88888.00 2021-11-23 20:38:54.410 327 14454.95 30.70 55986.86 88888.00 2021-11-23 20:38:54.910 327 14454.94 30.73 55986.81 88888.00 2021-11-23 20:38:55.410 327 14454.98 30.73 55986.79 88888.00 2021-11-23 20:38:55.910 327 14455.00 30.72 55986.78 88888.00 2021-11-23 20:38:56.410 327 14454.99 30.64 55986.76 88888.00 2021-11-23 20:38:56.910 327 14455.01 30.66 55986.75 88888.00 2021-11-23 20:38:57.410 327 14455.02 30.65 55986.70 88888.00 2021-11-23 20:38:57.910 327 14455.02 30.66 55986.61 88888.00 2021-11-23 20:38:58.410 327 14455.02 30.62 55986.53 88888.00 2021-11-23 20:38:58.910 327 14455.01 30.62 55986.52 88888.00 2021-11-23 20:38:59.411 327 14455.00 30.65 55986.57 88888.00 2021-11-23 20:38:59.911 327 14454.99 30.70 55986.56 88888.00 2021-11-23 20:39:00.411 327 14454.95 30.63 55986.56 88888.00 2021-11-23 20:39:00.911 327 14454.93 30.58 55986.52 88888.00 2021-11-23 20:39:01.411 327 14454.88 30.62 55986.51 88888.00 2021-11-23 20:39:01.911 327 14454.89 30.60 55986.49 88888.00 2021-11-23 20:39:02.411 327 14454.93 30.64 55986.43 88888.00 2021-11-23 20:39:02.911 327 14454.90 30.64 55986.39 88888.00 2021-11-23 20:39:03.411 327 14454.85 30.60 55986.35 88888.00 2021-11-23 20:39:03.911 327 14454.82 30.63 55986.33 88888.00 2021-11-23 20:39:04.411 327 14454.84 30.64 55986.32 88888.00 2021-11-23 20:39:04.911 327 14454.80 30.56 55986.33 88888.00 2021-11-23 20:39:05.411 327 14454.75 30.49 55986.30 88888.00 2021-11-23 20:39:05.911 327 14454.72 30.54 55986.28 88888.00 2021-11-23 20:39:06.411 327 14454.64 30.48 55986.30 88888.00 2021-11-23 20:39:06.911 327 14454.63 30.63 55986.28 88888.00 2021-11-23 20:39:07.411 327 14454.64 30.60 55986.17 88888.00 2021-11-23 20:39:07.911 327 14454.65 30.53 55986.15 88888.00 2021-11-23 20:39:08.411 327 14454.58 30.56 55986.14 88888.00 2021-11-23 20:39:08.911 327 14454.60 30.56 55986.10 88888.00 2021-11-23 20:39:09.411 327 14454.57 30.50 55986.07 88888.00 2021-11-23 20:39:09.911 327 14454.55 30.57 55986.02 88888.00 2021-11-23 20:39:10.411 327 14454.54 30.74 55986.00 88888.00 2021-11-23 20:39:10.911 327 14454.53 30.72 55985.93 88888.00 2021-11-23 20:39:11.411 327 14454.49 30.65 55985.91 88888.00 2021-11-23 20:39:11.911 327 14454.48 30.66 55985.94 88888.00 2021-11-23 20:39:12.411 327 14454.45 30.59 55985.91 88888.00 2021-11-23 20:39:12.911 327 14454.44 30.62 55985.85 88888.00 2021-11-23 20:39:13.411 327 14454.45 30.50 55985.83 88888.00 2021-11-23 20:39:13.911 327 14454.43 30.45 55985.83 88888.00 2021-11-23 20:39:14.411 327 14454.40 30.55 55985.83 88888.00 2021-11-23 20:39:14.911 327 14454.38 30.59 55985.79 88888.00 2021-11-23 20:39:15.411 327 14454.37 30.54 55985.79 88888.00 2021-11-23 20:39:15.911 327 14454.36 30.53 55985.74 88888.00 2021-11-23 20:39:16.411 327 14454.35 30.51 55985.67 88888.00 2021-11-23 20:39:16.911 327 14454.31 30.46 55985.62 88888.00 2021-11-23 20:39:17.411 327 14454.28 30.50 55985.62 88888.00 2021-11-23 20:39:17.911 327 14454.29 30.53 55985.60 88888.00 2021-11-23 20:39:18.411 327 14454.26 30.51 55985.56 88888.00 2021-11-23 20:39:18.911 327 14454.20 30.54 55985.53 88888.00 2021-11-23 20:39:19.411 327 14454.24 30.50 55985.48 88888.00 2021-11-23 20:39:19.911 327 14454.24 30.55 55985.47 88888.00 2021-11-23 20:39:20.411 327 14454.18 30.54 55985.50 88888.00 2021-11-23 20:39:20.911 327 14454.14 30.51 55985.44 88888.00 2021-11-23 20:39:21.411 327 14454.16 30.56 55985.40 88888.00 2021-11-23 20:39:21.911 327 14454.15 30.56 55985.40 88888.00 2021-11-23 20:39:22.411 327 14454.10 30.54 55985.30 88888.00 2021-11-23 20:39:22.911 327 14454.12 30.58 55985.23 88888.00 2021-11-23 20:39:23.411 327 14454.16 30.49 55985.30 88888.00 2021-11-23 20:39:23.911 327 14454.15 30.48 55985.23 88888.00 2021-11-23 20:39:24.411 327 14454.17 30.43 55985.18 88888.00 2021-11-23 20:39:24.911 327 14454.18 30.43 55985.14 88888.00 2021-11-23 20:39:25.411 327 14454.18 30.57 55985.11 88888.00 2021-11-23 20:39:25.911 327 14454.16 30.60 55985.10 88888.00 2021-11-23 20:39:26.411 327 14454.15 30.55 55985.08 88888.00 2021-11-23 20:39:26.911 327 14454.09 30.46 55985.03 88888.00 2021-11-23 20:39:27.411 327 14454.10 30.45 55984.99 88888.00 2021-11-23 20:39:27.911 327 14454.11 30.53 55984.95 88888.00 2021-11-23 20:39:28.411 327 14454.16 30.60 55984.91 88888.00 2021-11-23 20:39:28.911 327 14454.14 30.60 55984.89 88888.00 2021-11-23 20:39:29.411 327 14454.10 30.57 55984.79 88888.00 2021-11-23 20:39:29.911 327 14454.11 30.62 55984.73 88888.00 2021-11-23 20:39:30.411 327 14454.07 30.63 55984.72 88888.00 2021-11-23 20:39:30.911 327 14454.03 30.54 55984.74 88888.00 2021-11-23 20:39:31.411 327 14454.02 30.57 55984.76 88888.00 2021-11-23 20:39:31.911 327 14454.02 30.62 55984.74 88888.00 2021-11-23 20:39:32.411 327 14453.99 30.60 55984.67 88888.00 2021-11-23 20:39:32.911 327 14454.02 30.47 55984.57 88888.00 2021-11-23 20:39:33.411 327 14454.05 30.40 55984.54 88888.00 2021-11-23 20:39:33.911 327 14454.01 30.41 55984.54 88888.00 2021-11-23 20:39:34.411 327 14454.00 30.51 55984.47 88888.00 2021-11-23 20:39:34.911 327 14453.97 30.54 55984.47 88888.00 2021-11-23 20:39:35.411 327 14453.93 30.51 55984.51 88888.00 2021-11-23 20:39:35.911 327 14453.92 30.54 55984.46 88888.00 2021-11-23 20:39:36.411 327 14453.96 30.54 55984.43 88888.00 2021-11-23 20:39:36.911 327 14453.96 30.57 55984.42 88888.00 2021-11-23 20:39:37.411 327 14453.93 30.63 55984.36 88888.00 2021-11-23 20:39:37.911 327 14453.90 30.58 55984.33 88888.00 2021-11-23 20:39:38.411 327 14453.90 30.64 55984.33 88888.00 2021-11-23 20:39:38.911 327 14453.90 30.75 55984.35 88888.00 2021-11-23 20:39:39.411 327 14453.83 30.70 55984.32 88888.00 2021-11-23 20:39:39.911 327 14453.83 30.76 55984.27 88888.00 2021-11-23 20:39:40.911 327 14453.78 30.76 55984.18 88888.00 2021-11-23 20:39:41.411 327 14453.75 30.79 55984.15 88888.00 2021-11-23 20:39:41.911 327 14453.77 30.63 55984.16 88888.00 2021-11-23 20:39:42.411 327 14453.81 30.65 55984.15 88888.00 2021-11-23 20:39:42.911 327 14453.79 30.60 55984.11 88888.00 2021-11-23 20:39:43.411 327 14453.83 30.60 55984.07 88888.00 2021-11-23 20:39:43.911 327 14453.88 30.53 55984.01 88888.00 2021-11-23 20:39:44.411 327 14453.89 30.56 55983.95 88888.00 2021-11-23 20:39:44.911 327 14453.90 30.49 55984.00 88888.00 2021-11-23 20:39:45.411 327 14453.92 30.45 55984.04 88888.00 2021-11-23 20:39:45.912 327 14453.95 30.49 55983.99 88888.00 2021-11-23 20:39:46.412 327 14453.95 30.49 55983.89 88888.00 2021-11-23 20:39:46.912 327 14453.98 30.48 55983.91 88888.00 2021-11-23 20:39:47.412 327 14454.00 30.53 55983.97 88888.00 2021-11-23 20:39:47.912 327 14453.99 30.50 55983.92 88888.00 2021-11-23 20:39:48.412 327 14453.99 30.45 55983.85 88888.00 2021-11-23 20:39:48.912 327 14453.98 30.46 55983.84 88888.00 2021-11-23 20:39:49.412 327 14454.01 30.50 55983.84 88888.00 2021-11-23 20:39:49.912 327 14454.00 30.64 55983.78 88888.00 2021-11-23 20:39:50.912 327 14453.99 30.82 55983.72 88888.00 2021-11-23 20:39:51.412 327 14453.99 30.71 55983.75 88888.00 2021-11-23 20:39:51.912 327 14454.00 30.68 55983.71 88888.00 2021-11-23 20:39:52.412 327 14453.99 30.70 55983.63 88888.00 2021-11-23 20:39:52.912 327 14454.00 30.59 55983.59 88888.00 2021-11-23 20:39:53.412 327 14454.05 30.64 55983.60 88888.00 2021-11-23 20:39:53.912 327 14454.07 30.72 55983.57 88888.00 2021-11-23 20:39:54.412 327 14454.07 30.73 55983.51 88888.00 2021-11-23 20:39:54.912 327 14454.09 30.67 55983.49 88888.00 2021-11-23 20:39:55.412 327 14454.10 30.71 55983.45 88888.00 2021-11-23 20:39:55.912 327 14454.10 30.73 55983.42 88888.00 2021-11-23 20:39:56.412 327 14454.10 30.72 55983.40 88888.00 2021-11-23 20:39:56.912 327 14454.14 30.71 55983.40 88888.00 2021-11-23 20:39:57.412 327 14454.17 30.74 55983.36 88888.00 2021-11-23 20:39:57.912 327 14454.15 30.60 55983.33 88888.00 2021-11-23 20:39:58.912 327 14454.21 30.66 55983.32 88888.00 2021-11-23 20:39:59.412 327 14454.27 30.62 55983.30 88888.00 2021-11-23 20:39:59.912 327 14454.28 30.68 55983.35 88888.00 2021-11-23 20:40:00.412 327 14454.30 30.71 55983.31 88888.00 2021-11-23 20:40:00.912 327 14454.30 30.68 55983.31 88888.00 2021-11-23 20:40:01.412 327 14454.30 30.73 55983.32 88888.00 2021-11-23 20:40:01.912 327 14454.34 30.74 55983.25 88888.00 2021-11-23 20:40:02.412 327 14454.34 30.71 55983.24 88888.00 2021-11-23 20:40:02.912 327 14454.39 30.70 55983.28 88888.00 2021-11-23 20:40:03.412 327 14454.43 30.64 55983.24 88888.00 2021-11-23 20:40:03.912 327 14454.42 30.58 55983.25 88888.00 2021-11-23 20:40:04.412 327 14454.46 30.56 55983.23 88888.00 2021-11-23 20:40:04.912 327 14454.48 30.55 55983.19 88888.00 2021-11-23 20:40:05.412 327 14454.47 30.59 55983.15 88888.00 2021-11-23 20:40:05.912 327 14454.49 30.57 55983.11 88888.00 2021-11-23 20:40:06.412 327 14454.54 30.63 55983.14 88888.00 2021-11-23 20:40:06.912 327 14454.61 30.71 55983.15 88888.00 2021-11-23 20:40:07.412 327 14454.63 30.65 55983.14 88888.00 2021-11-23 20:40:07.912 327 14454.64 30.70 55983.07 88888.00 2021-11-23 20:40:08.412 327 14454.65 30.67 55983.05 88888.00 2021-11-23 20:40:08.912 327 14454.66 30.66 55982.98 88888.00 2021-11-23 20:40:09.412 327 14454.66 30.74 55983.03 88888.00 2021-11-23 20:40:09.912 327 14454.70 30.70 55983.06 88888.00 2021-11-23 20:40:10.912 327 14454.75 30.60 55982.97 88888.00 2021-11-23 20:40:11.412 327 14454.79 30.60 55982.97 88888.00 2021-11-23 20:40:11.912 327 14454.83 30.67 55982.97 88888.00 2021-11-23 20:40:12.412 327 14454.85 30.75 55982.95 88888.00 2021-11-23 20:40:12.912 327 14454.86 30.82 55982.93 88888.00 2021-11-23 20:40:13.412 327 14454.88 30.89 55982.89 88888.00 2021-11-23 20:40:13.912 327 14454.89 30.83 55982.92 88888.00 2021-11-23 20:40:14.412 327 14454.90 30.87 55982.94 88888.00 2021-11-23 20:40:14.912 327 14454.89 30.89 55982.88 88888.00 2021-11-23 20:40:15.412 327 14454.91 30.88 55982.89 88888.00 2021-11-23 20:40:15.912 327 14454.94 30.83 55982.89 88888.00 2021-11-23 20:40:16.412 327 14454.98 30.88 55982.87 88888.00 2021-11-23 20:40:16.912 327 14455.00 30.88 55982.85 88888.00 2021-11-23 20:40:17.412 327 14455.03 30.88 55982.93 88888.00 2021-11-23 20:40:17.912 327 14455.08 30.80 55982.93 88888.00 2021-11-23 20:40:18.412 327 14455.12 30.79 55982.95 88888.00 2021-11-23 20:40:18.912 327 14455.13 30.80 55982.92 88888.00 2021-11-23 20:40:19.412 327 14455.18 30.80 55982.87 88888.00 2021-11-23 20:40:19.912 327 14455.21 30.76 55982.87 88888.00 2021-11-23 20:40:20.912 327 14455.29 30.74 55982.92 88888.00 2021-11-23 20:40:21.412 327 14455.22 30.65 55982.97 88888.00 2021-11-23 20:40:21.912 327 14455.22 30.66 55983.02 88888.00 2021-11-23 20:40:22.412 327 14455.26 30.67 55983.00 88888.00 2021-11-23 20:40:22.912 327 14455.30 30.82 55982.98 88888.00 2021-11-23 20:40:23.412 327 14455.31 30.80 55983.04 88888.00 2021-11-23 20:40:23.912 327 14455.33 30.77 55983.05 88888.00 2021-11-23 20:40:24.412 327 14455.37 30.81 55983.06 88888.00 2021-11-23 20:40:24.912 327 14455.39 30.89 55983.06 88888.00 2021-11-23 20:40:25.412 327 14455.38 30.89 55983.05 88888.00 2021-11-23 20:40:25.913 327 14455.39 30.90 55983.00 88888.00 2021-11-23 20:40:26.413 327 14455.47 30.84 55983.05 88888.00 2021-11-23 20:40:26.913 327 14455.57 30.88 55983.05 88888.00 2021-11-23 20:40:27.413 327 14455.60 30.79 55983.07 88888.00 2021-11-23 20:40:27.913 327 14455.60 30.76 55983.13 88888.00 2021-11-23 20:40:28.413 327 14455.62 30.77 55983.11 88888.00 2021-11-23 20:40:28.913 327 14455.66 30.75 55983.13 88888.00 2021-11-23 20:40:29.413 327 14455.68 30.74 55983.14 88888.00 2021-11-23 20:40:29.913 327 14455.70 30.71 55983.15 88888.00 2021-11-23 20:40:30.413 327 14455.74 30.72 55983.15 88888.00 2021-11-23 20:40:30.913 327 14455.77 30.67 55983.23 88888.00 2021-11-23 20:40:31.413 327 14455.82 30.60 55983.19 88888.00 2021-11-23 20:40:31.913 327 14455.84 30.57 55983.11 88888.00 2021-11-23 20:40:32.413 327 14455.87 30.66 55983.15 88888.00 2021-11-23 20:40:32.913 327 14455.93 30.67 55983.19 88888.00 2021-11-23 20:40:33.413 327 14455.91 30.65 55983.31 88888.00 2021-11-23 20:40:33.913 327 14455.93 30.65 55983.28 88888.00 2021-11-23 20:40:34.413 327 14455.97 30.74 55983.21 88888.00 2021-11-23 20:40:34.913 327 14455.96 30.71 55983.25 88888.00 2021-11-23 20:40:35.413 327 14456.01 30.72 55983.28 88888.00 2021-11-23 20:40:35.913 327 14456.04 30.62 55983.26 88888.00 2021-11-23 20:40:36.413 327 14456.07 30.65 55983.31 88888.00 2021-11-23 20:40:36.913 327 14456.12 30.66 55983.31 88888.00 2021-11-23 20:40:37.413 327 14456.16 30.59 55983.29 88888.00 2021-11-23 20:40:37.913 327 14456.19 30.59 55983.31 88888.00 2021-11-23 20:40:38.413 327 14456.21 30.53 55983.34 88888.00 2021-11-23 20:40:38.913 327 14456.30 30.48 55983.33 88888.00 2021-11-23 20:40:39.413 327 14456.37 30.55 55983.29 88888.00 2021-11-23 20:40:39.913 327 14456.39 30.62 55983.25 88888.00 2021-11-23 20:40:40.413 327 14456.44 30.54 55983.33 88888.00 2021-11-23 20:40:40.913 327 14456.49 30.49 55983.35 88888.00 2021-11-23 20:40:41.413 327 14456.48 30.53 55983.36 88888.00 2021-11-23 20:40:41.913 327 14456.51 30.43 55983.25 88888.00 2021-11-23 20:40:42.413 327 14456.55 30.50 55983.34 88888.00 2021-11-23 20:40:42.913 327 14456.62 30.49 55983.42 88888.00 2021-11-23 20:40:43.413 327 14456.70 30.49 55983.44 88888.00 2021-11-23 20:40:43.913 327 14456.69 30.41 55983.45 88888.00 2021-11-23 20:40:44.413 327 14456.70 30.38 55983.42 88888.00 2021-11-23 20:40:44.913 327 14456.75 30.45 55983.51 88888.00 2021-11-23 20:40:45.413 327 14456.77 30.46 55983.51 88888.00 2021-11-23 20:40:45.913 327 14456.80 30.45 55983.53 88888.00 2021-11-23 20:40:46.413 327 14456.84 30.39 55983.50 88888.00 2021-11-23 20:40:46.913 327 14456.87 30.42 55983.59 88888.00 2021-11-23 20:40:47.413 327 14456.94 30.37 55983.60 88888.00 2021-11-23 20:40:47.913 327 14456.97 30.46 55983.52 88888.00 2021-11-23 20:40:48.413 327 14456.99 30.49 55983.51 88888.00 2021-11-23 20:40:48.913 327 14457.03 30.38 55983.44 88888.00 2021-11-23 20:40:49.413 327 14457.05 30.34 55983.49 88888.00 2021-11-23 20:40:49.913 327 14457.08 30.34 55983.48 88888.00 2021-11-23 20:40:50.413 327 14457.13 30.35 55983.48 88888.00 2021-11-23 20:40:50.913 327 14457.17 30.32 55983.36 88888.00 2021-11-23 20:40:51.413 327 14457.16 30.35 55983.39 88888.00 2021-11-23 20:40:51.913 327 14457.24 30.43 55983.43 88888.00 2021-11-23 20:40:52.413 327 14457.26 30.42 55983.45 88888.00 2021-11-23 20:40:52.913 327 14457.27 30.40 55983.42 88888.00 2021-11-23 20:40:53.413 327 14457.33 30.41 55983.44 88888.00 2021-11-23 20:40:53.913 327 14457.34 30.41 55983.43 88888.00 2021-11-23 20:40:54.413 327 14457.35 30.43 55983.39 88888.00 2021-11-23 20:40:54.913 327 14457.36 30.42 55983.33 88888.00 2021-11-23 20:40:55.413 327 14457.44 30.50 55983.32 88888.00 2021-11-23 20:40:55.913 327 14457.43 30.60 55983.38 88888.00 2021-11-23 20:40:56.413 327 14457.46 30.49 55983.39 88888.00 2021-11-23 20:40:56.913 327 14457.45 30.40 55983.35 88888.00 2021-11-23 20:40:57.413 327 14457.51 30.37 55983.34 88888.00 2021-11-23 20:40:57.913 327 14457.53 30.24 55983.35 88888.00 2021-11-23 20:40:58.413 327 14457.57 30.17 55983.29 88888.00 2021-11-23 20:40:58.913 327 14457.55 30.25 55983.31 88888.00 2021-11-23 20:40:59.413 327 14457.57 30.23 55983.26 88888.00 2021-11-23 20:40:59.913 327 14457.61 30.22 55983.19 88888.00 2021-11-23 20:41:00.413 327 14457.61 30.20 55983.22 88888.00 2021-11-23 20:41:00.913 327 14457.65 30.18 55983.23 88888.00 2021-11-23 20:41:01.413 327 14457.65 30.16 55983.28 88888.00 2021-11-23 20:41:01.913 327 14457.70 30.13 55983.24 88888.00 2021-11-23 20:41:02.404 327 14457.79 30.14 55983.29 88888.00 2021-11-23 20:41:02.904 327 14457.81 30.20 55983.36 88888.00 2021-11-23 20:41:03.404 327 14457.83 30.11 55983.26 88888.00 2021-11-23 20:41:03.904 327 14457.86 30.21 55983.30 88888.00 2021-11-23 20:41:04.404 327 14457.89 30.16 55983.28 88888.00 2021-11-23 20:41:04.904 327 14457.96 30.18 55983.22 88888.00 2021-11-23 20:41:05.404 327 14457.99 30.07 55983.24 88888.00 2021-11-23 20:41:05.904 327 14458.02 30.09 55983.20 88888.00 2021-11-23 20:41:06.404 327 14458.09 30.14 55983.16 88888.00 2021-11-23 20:41:06.904 327 14458.07 30.01 55983.22 88888.00 2021-11-23 20:41:07.404 327 14458.14 30.05 55983.22 88888.00 2021-11-23 20:41:07.904 327 14458.19 30.16 55983.20 88888.00 2021-11-23 20:41:08.404 327 14458.18 30.04 55983.24 88888.00 2021-11-23 20:41:08.904 327 14458.23 29.98 55983.11 88888.00 2021-11-23 20:41:09.404 327 14458.31 30.05 55983.10 88888.00 2021-11-23 20:41:09.904 327 14458.33 30.05 55983.16 88888.00 2021-11-23 20:41:10.404 327 14458.35 30.00 55983.16 88888.00 2021-11-23 20:41:10.904 327 14458.43 30.03 55983.09 88888.00 2021-11-23 20:41:11.404 327 14458.48 29.90 55983.11 88888.00 2021-11-23 20:41:11.904 327 14458.47 29.95 55983.15 88888.00 2021-11-23 20:41:12.404 327 14458.52 29.90 55983.07 88888.00 2021-11-23 20:41:12.904 327 14458.53 29.83 55983.12 88888.00 2021-11-23 20:41:13.404 327 14458.51 29.84 55983.21 88888.00 2021-11-23 20:41:13.904 327 14458.50 29.79 55983.16 88888.00 2021-11-23 20:41:14.404 327 14458.57 29.81 55983.07 88888.00 2021-11-23 20:41:14.904 327 14458.60 29.82 55983.07 88888.00 2021-11-23 20:41:15.404 327 14458.59 29.89 55983.12 88888.00 2021-11-23 20:41:15.904 327 14458.55 29.87 55983.17 88888.00 2021-11-23 20:41:16.404 327 14458.65 29.81 55983.15 88888.00 2021-11-23 20:41:16.904 327 14458.67 29.81 55983.11 88888.00 2021-11-23 20:41:17.404 327 14458.61 29.81 55983.14 88888.00 2021-11-23 20:41:17.904 327 14458.67 29.70 55983.15 88888.00 2021-11-23 20:41:18.404 327 14458.73 29.78 55983.12 88888.00 2021-11-23 20:41:18.904 327 14458.76 29.81 55983.11 88888.00 2021-11-23 20:41:19.404 327 14458.73 29.77 55983.19 88888.00 2021-11-23 20:41:19.904 327 14458.79 29.70 55983.10 88888.00 2021-11-23 20:41:20.404 327 14458.84 29.75 55983.04 88888.00 2021-11-23 20:41:20.904 327 14458.84 29.65 55983.06 88888.00 2021-11-23 20:41:21.404 327 14458.79 29.69 55983.09 88888.00 2021-11-23 20:41:21.904 327 14458.78 29.77 55983.12 88888.00 2021-11-23 20:41:22.404 327 14458.82 29.63 55983.09 88888.00 2021-11-23 20:41:22.904 327 14458.82 29.62 55983.09 88888.00 2021-11-23 20:41:23.404 327 14458.82 29.69 55983.13 88888.00 2021-11-23 20:41:23.904 327 14458.81 29.67 55983.09 88888.00 2021-11-23 20:41:24.404 327 14458.82 29.66 55983.05 88888.00 2021-11-23 20:41:24.904 327 14458.85 29.62 55982.98 88888.00 2021-11-23 20:41:25.404 327 14458.83 29.55 55983.00 88888.00 2021-11-23 20:41:25.904 327 14458.79 29.64 55983.05 88888.00 2021-11-23 20:41:26.404 327 14458.81 29.64 55983.00 88888.00 2021-11-23 20:41:26.904 327 14458.85 29.61 55982.98 88888.00 2021-11-23 20:41:27.404 327 14458.88 29.52 55983.02 88888.00 2021-11-23 20:41:27.904 327 14458.85 29.44 55983.09 88888.00 2021-11-23 20:41:28.404 327 14458.81 29.52 55983.14 88888.00 2021-11-23 20:41:28.904 327 14458.80 29.47 55983.12 88888.00 2021-11-23 20:41:29.404 327 14458.82 29.39 55983.10 88888.00 2021-11-23 20:41:29.904 327 14458.82 29.46 55983.15 88888.00 2021-11-23 20:41:30.404 327 14458.79 29.52 55983.15 88888.00 2021-11-23 20:41:30.904 327 14458.78 29.38 55983.07 88888.00 2021-11-23 20:41:31.404 327 14458.76 29.39 55983.05 88888.00 2021-11-23 20:41:32.404 327 14458.75 29.58 55983.10 88888.00 2021-11-23 20:41:32.904 327 14458.79 29.53 55983.13 88888.00 2021-11-23 20:41:33.404 327 14458.87 29.49 55983.06 88888.00 2021-11-23 20:41:33.904 327 14458.87 29.46 55983.05 88888.00 2021-11-23 20:41:34.404 327 14458.79 29.62 55983.10 88888.00 2021-11-23 20:41:34.904 327 14458.73 29.54 55983.10 88888.00 2021-11-23 20:41:35.404 327 14458.73 29.60 55983.06 88888.00 2021-11-23 20:41:35.904 327 14458.73 29.65 55983.07 88888.00 2021-11-23 20:41:36.404 327 14458.72 29.53 55983.20 88888.00 2021-11-23 20:41:36.904 327 14458.67 29.56 55983.25 88888.00 2021-11-23 20:41:37.404 327 14458.63 29.58 55983.20 88888.00 2021-11-23 20:41:37.904 327 14458.62 29.60 55983.24 88888.00 2021-11-23 20:41:38.404 327 14458.57 29.66 55983.28 88888.00 2021-11-23 20:41:38.904 327 14458.51 29.64 55983.25 88888.00 2021-11-23 20:41:39.404 327 14458.50 29.65 55983.23 88888.00 2021-11-23 20:41:39.904 327 14458.47 29.63 55983.29 88888.00 2021-11-23 20:41:40.404 327 14458.43 29.58 55983.33 88888.00 2021-11-23 20:41:40.904 327 14458.42 29.65 55983.24 88888.00 2021-11-23 20:41:41.404 327 14458.41 29.75 55983.26 88888.00 2021-11-23 20:41:41.904 327 14458.33 29.74 55983.35 88888.00 2021-11-23 20:41:42.404 327 14458.32 29.65 55983.38 88888.00 2021-11-23 20:41:42.904 327 14458.28 29.65 55983.44 88888.00 2021-11-23 20:41:43.404 327 14458.27 29.75 55983.51 88888.00 2021-11-23 20:41:43.904 327 14458.27 29.84 55983.54 88888.00 2021-11-23 20:41:44.404 327 14458.19 29.77 55983.60 88888.00 2021-11-23 20:41:44.904 327 14458.14 29.82 55983.63 88888.00 2021-11-23 20:41:45.404 327 14458.15 29.89 55983.61 88888.00 2021-11-23 20:41:45.904 327 14458.10 29.96 55983.66 88888.00 2021-11-23 20:41:46.404 327 14458.10 30.01 55983.63 88888.00 2021-11-23 20:41:46.904 327 14458.07 29.95 55983.73 88888.00 2021-11-23 20:41:47.405 327 14458.02 29.86 55983.76 88888.00 2021-11-23 20:41:47.905 327 14458.02 29.87 55983.79 88888.00 2021-11-23 20:41:48.405 327 14457.96 29.80 55983.85 88888.00 2021-11-23 20:41:48.905 327 14457.98 29.82 55983.73 88888.00 2021-11-23 20:41:49.405 327 14457.94 29.87 55983.77 88888.00 2021-11-23 20:41:49.905 327 14457.94 29.96 55983.77 88888.00 2021-11-23 20:41:50.405 327 14457.91 29.89 55983.82 88888.00 2021-11-23 20:41:50.905 327 14457.91 29.89 55983.84 88888.00 2021-11-23 20:41:51.405 327 14457.89 29.89 55983.89 88888.00 2021-11-23 20:41:52.405 327 14457.90 29.97 55984.00 88888.00 2021-11-23 20:41:52.905 327 14457.82 29.97 55984.05 88888.00 2021-11-23 20:41:53.405 327 14457.82 30.14 55984.10 88888.00 2021-11-23 20:41:53.905 327 14457.77 30.24 55984.10 88888.00 2021-11-23 20:41:54.405 327 14457.79 30.20 55984.09 88888.00 2021-11-23 20:41:54.905 327 14457.74 30.11 55984.11 88888.00 2021-11-23 20:41:55.405 327 14457.72 30.01 55984.22 88888.00 2021-11-23 20:41:55.905 327 14457.71 30.06 55984.26 88888.00 2021-11-23 20:41:56.405 327 14457.70 30.09 55984.29 88888.00 2021-11-23 20:41:56.905 327 14457.63 30.04 55984.26 88888.00 2021-11-23 20:41:57.405 327 14457.63 30.09 55984.27 88888.00 2021-11-23 20:41:57.905 327 14457.62 30.14 55984.28 88888.00 2021-11-23 20:41:58.405 327 14457.60 30.12 55984.39 88888.00 2021-11-23 20:41:58.905 327 14457.58 30.12 55984.41 88888.00 2021-11-23 20:41:59.405 327 14457.58 30.17 55984.45 88888.00 2021-11-23 20:41:59.905 327 14457.52 30.18 55984.42 88888.00 2021-11-23 20:42:00.405 327 14457.51 30.26 55984.42 88888.00 2021-11-23 20:42:00.905 327 14457.51 30.33 55984.45 88888.00 2021-11-23 20:42:01.405 327 14457.49 30.23 55984.48 88888.00 2021-11-23 20:42:02.405 327 14457.31 30.22 55984.63 88888.00 2021-11-23 20:42:02.905 327 14457.32 30.39 55984.65 88888.00 2021-11-23 20:42:03.405 327 14457.31 30.58 55984.73 88888.00 2021-11-23 20:42:03.905 327 14457.29 30.59 55984.75 88888.00 2021-11-23 20:42:04.405 327 14457.26 30.56 55984.72 88888.00 2021-11-23 20:42:04.905 327 14457.24 30.42 55984.74 88888.00 2021-11-23 20:42:05.405 327 14457.18 30.31 55984.76 88888.00 2021-11-23 20:42:05.905 327 14457.18 30.34 55984.76 88888.00 2021-11-23 20:42:06.405 327 14457.18 30.29 55984.83 88888.00 2021-11-23 20:42:06.905 327 14457.17 30.35 55984.85 88888.00 2021-11-23 20:42:07.405 327 14457.12 30.35 55984.92 88888.00 2021-11-23 20:42:07.905 327 14457.09 30.23 55984.92 88888.00 2021-11-23 20:42:08.405 327 14457.06 30.24 55984.94 88888.00 2021-11-23 20:42:08.905 327 14457.06 30.26 55984.99 88888.00 2021-11-23 20:42:09.405 327 14457.04 30.33 55984.99 88888.00 2021-11-23 20:42:09.905 327 14457.03 30.37 55985.01 88888.00 2021-11-23 20:42:10.405 327 14457.00 30.50 55985.06 88888.00 2021-11-23 20:42:10.905 327 14456.99 30.59 55985.03 88888.00 2021-11-23 20:42:11.405 327 14456.97 30.53 55985.09 88888.00 2021-11-23 20:42:12.405 327 14456.95 30.33 55985.19 88888.00 2021-11-23 20:42:12.905 327 14456.95 30.38 55985.20 88888.00 2021-11-23 20:42:13.405 327 14456.94 30.41 55985.17 88888.00 2021-11-23 20:42:13.905 327 14456.97 30.60 55985.19 88888.00 2021-11-23 20:42:14.405 327 14456.93 30.80 55985.23 88888.00 2021-11-23 20:42:14.905 327 14456.86 30.82 55985.26 88888.00 2021-11-23 20:42:15.405 327 14456.84 30.76 55985.34 88888.00 2021-11-23 20:42:15.905 327 14456.79 30.51 55985.47 88888.00 2021-11-23 20:42:16.405 327 14456.78 30.51 55985.46 88888.00 2021-11-23 20:42:16.905 327 14456.71 30.57 55985.40 88888.00 2021-11-23 20:42:17.405 327 14456.69 30.51 55985.41 88888.00 2021-11-23 20:42:17.905 327 14456.69 30.59 55985.47 88888.00 2021-11-23 20:42:18.405 327 14456.68 30.67 55985.46 88888.00 2021-11-23 20:42:18.905 327 14456.69 30.63 55985.47 88888.00 2021-11-23 20:42:19.405 327 14456.65 30.64 55985.48 88888.00 2021-11-23 20:42:19.905 327 14456.59 30.71 55985.50 88888.00 2021-11-23 20:42:20.405 327 14456.55 30.66 55985.51 88888.00 2021-11-23 20:42:20.905 327 14456.53 30.56 55985.50 88888.00 2021-11-23 20:42:21.405 327 14456.50 30.64 55985.54 88888.00 2021-11-23 20:42:22.405 327 14456.48 30.66 55985.51 88888.00 2021-11-23 20:42:22.905 327 14456.44 30.67 55985.57 88888.00 2021-11-23 20:42:23.405 327 14456.43 30.58 55985.60 88888.00 2021-11-23 20:42:23.905 327 14456.44 30.71 55985.59 88888.00 2021-11-23 20:42:24.405 327 14456.40 30.64 55985.63 88888.00 2021-11-23 20:42:24.905 327 14456.39 30.53 55985.63 88888.00 2021-11-23 20:42:25.405 327 14456.35 30.55 55985.65 88888.00 2021-11-23 20:42:25.905 327 14456.37 30.60 55985.69 88888.00 2021-11-23 20:42:26.405 327 14456.38 30.68 55985.68 88888.00 2021-11-23 20:42:26.905 327 14456.37 30.73 55985.65 88888.00 2021-11-23 20:42:27.406 327 14456.38 30.72 55985.68 88888.00 2021-11-23 20:42:27.906 327 14456.35 30.75 55985.66 88888.00 2021-11-23 20:42:28.406 327 14456.31 30.76 55985.59 88888.00 2021-11-23 20:42:28.906 327 14456.32 30.77 55985.66 88888.00 2021-11-23 20:42:29.406 327 14456.29 30.68 55985.73 88888.00 2021-11-23 20:42:29.906 327 14456.25 30.67 55985.70 88888.00 2021-11-23 20:42:30.406 327 14456.25 30.70 55985.67 88888.00 2021-11-23 20:42:30.906 327 14456.23 30.82 55985.75 88888.00 2021-11-23 20:42:31.406 327 14456.20 30.84 55985.69 88888.00 2021-11-23 20:42:31.906 327 14456.14 30.82 55985.63 88888.00 2021-11-23 20:42:32.406 327 14456.16 30.76 55985.64 88888.00 2021-11-23 20:42:32.906 327 14456.15 30.77 55985.67 88888.00 2021-11-23 20:42:33.406 327 14456.14 30.81 55985.64 88888.00 2021-11-23 20:42:33.906 327 14456.15 30.90 55985.63 88888.00 2021-11-23 20:42:34.406 327 14456.12 30.84 55985.67 88888.00 2021-11-23 20:42:34.906 327 14456.12 30.82 55985.70 88888.00 2021-11-23 20:42:35.406 327 14456.13 30.81 55985.68 88888.00 2021-11-23 20:42:35.906 327 14456.13 30.77 55985.69 88888.00 2021-11-23 20:42:36.406 327 14456.07 30.76 55985.74 88888.00 2021-11-23 20:42:36.906 327 14456.07 30.72 55985.75 88888.00 2021-11-23 20:42:37.406 327 14456.12 30.75 55985.70 88888.00 2021-11-23 20:42:37.906 327 14456.10 30.74 55985.73 88888.00 2021-11-23 20:42:38.406 327 14456.10 30.76 55985.74 88888.00 2021-11-23 20:42:38.906 327 14456.07 30.80 55985.74 88888.00 2021-11-23 20:42:39.406 327 14456.06 30.84 55985.73 88888.00 2021-11-23 20:42:39.906 327 14456.05 30.89 55985.75 88888.00 2021-11-23 20:42:40.406 327 14456.07 30.81 55985.74 88888.00 2021-11-23 20:42:40.906 327 14456.06 30.80 55985.72 88888.00 2021-11-23 20:42:41.406 327 14456.11 30.83 55985.68 88888.00 2021-11-23 20:42:41.906 327 14456.09 30.88 55985.69 88888.00 2021-11-23 20:42:42.406 327 14456.07 30.97 55985.75 88888.00 2021-11-23 20:42:42.906 327 14456.04 30.97 55985.75 88888.00 2021-11-23 20:42:43.406 327 14456.05 30.98 55985.76 88888.00 2021-11-23 20:42:43.906 327 14456.07 30.96 55985.83 88888.00 2021-11-23 20:42:44.406 327 14456.05 30.89 55985.84 88888.00 2021-11-23 20:42:44.906 327 14456.09 30.92 55985.76 88888.00 2021-11-23 20:42:45.406 327 14456.07 31.00 55985.76 88888.00 2021-11-23 20:42:45.906 327 14456.05 31.13 55985.77 88888.00 2021-11-23 20:42:46.406 327 14456.04 31.32 55985.75 88888.00 2021-11-23 20:42:46.906 327 14456.03 31.22 55985.69 88888.00 2021-11-23 20:42:47.406 327 14456.09 31.13 55985.72 88888.00 2021-11-23 20:42:47.906 327 14456.11 30.99 55985.69 88888.00 2021-11-23 20:42:48.406 327 14456.18 31.01 55985.66 88888.00 2021-11-23 20:42:48.906 327 14456.18 31.04 55985.68 88888.00 2021-11-23 20:42:49.406 327 14456.16 31.01 55985.67 88888.00 2021-11-23 20:42:49.906 327 14456.16 31.08 55985.77 88888.00 2021-11-23 20:42:50.406 327 14456.18 30.98 55985.75 88888.00 2021-11-23 20:42:50.906 327 14456.15 30.99 55985.72 88888.00 2021-11-23 20:42:51.906 327 14456.13 30.98 55985.68 88888.00 2021-11-23 20:42:52.406 327 14456.13 31.07 55985.74 88888.00 2021-11-23 20:42:52.906 327 14456.15 31.02 55985.78 88888.00 2021-11-23 20:42:54.406 327 14456.15 31.02 55985.77 88888.00 2021-11-23 20:42:54.906 327 14456.16 30.93 55985.78 88888.00 2021-11-23 20:42:55.406 327 14456.12 30.94 55985.87 88888.00 2021-11-23 20:42:55.906 327 14456.10 30.98 55985.91 88888.00 2021-11-23 20:42:56.406 327 14456.07 30.98 55985.88 88888.00 2021-11-23 20:42:56.906 327 14456.05 31.01 55985.87 88888.00 2021-11-23 20:42:57.406 327 14456.05 31.07 55985.95 88888.00 2021-11-23 20:42:57.906 327 14456.03 31.05 55985.98 88888.00 2021-11-23 20:42:58.406 327 14456.00 31.06 55986.03 88888.00 2021-11-23 20:42:58.906 327 14456.03 31.07 55986.01 88888.00 2021-11-23 20:42:59.406 327 14456.06 31.08 55986.00 88888.00 2021-11-23 20:42:59.906 327 14456.05 31.07 55986.01 88888.00 2021-11-23 20:43:00.406 327 14456.04 31.11 55986.00 88888.00 2021-11-23 20:43:00.906 327 14456.06 31.15 55985.96 88888.00 2021-11-23 20:43:01.406 327 14456.07 31.08 55986.02 88888.00 2021-11-23 20:43:01.906 327 14456.10 31.08 55986.07 88888.00 2021-11-23 20:43:02.406 327 14456.11 31.13 55986.06 88888.00 2021-11-23 20:43:02.906 327 14456.07 31.16 55986.00 88888.00 2021-11-23 20:43:03.906 327 14456.06 31.15 55986.00 88888.00 2021-11-23 20:43:04.406 327 14456.06 31.15 55986.06 88888.00 2021-11-23 20:43:04.906 327 14456.09 31.17 55986.05 88888.00 2021-11-23 20:43:05.406 327 14456.05 31.10 55986.06 88888.00 2021-11-23 20:43:05.906 327 14456.06 31.09 55986.03 88888.00 2021-11-23 20:43:06.406 327 14456.12 31.13 55986.01 88888.00 2021-11-23 20:43:06.906 327 14456.13 31.14 55986.06 88888.00 2021-11-23 20:43:07.406 327 14456.16 31.15 55986.06 88888.00 2021-11-23 20:43:07.906 327 14456.18 31.23 55986.04 88888.00 2021-11-23 20:43:08.406 327 14456.20 31.17 55986.04 88888.00 2021-11-23 20:43:08.906 327 14456.20 31.09 55986.10 88888.00 2021-11-23 20:43:09.406 327 14456.24 31.17 55986.13 88888.00 2021-11-23 20:43:09.906 327 14456.27 31.07 55986.03 88888.00 2021-11-23 20:43:10.406 327 14456.30 31.04 55986.03 88888.00 2021-11-23 20:43:10.906 327 14456.31 30.99 55986.10 88888.00 2021-11-23 20:43:11.406 327 14456.32 30.90 55986.12 88888.00 2021-11-23 20:43:11.906 327 14456.38 30.94 55986.15 88888.00 2021-11-23 20:43:12.406 327 14456.38 30.97 55986.12 88888.00 2021-11-23 20:43:12.906 327 14456.35 31.08 55986.12 88888.00 2021-11-23 20:43:13.907 327 14456.38 31.01 55986.01 88888.00 2021-11-23 20:43:14.407 327 14456.41 31.04 55986.02 88888.00 2021-11-23 20:43:14.907 327 14456.46 31.02 55986.07 88888.00 2021-11-23 20:43:15.407 327 14456.50 31.06 55986.11 88888.00 2021-11-23 20:43:15.907 327 14456.53 30.97 55986.06 88888.00 2021-11-23 20:43:16.407 327 14456.57 30.90 55986.10 88888.00 2021-11-23 20:43:16.907 327 14456.55 30.82 55986.07 88888.00 2021-11-23 20:43:17.407 327 14456.60 30.80 55986.09 88888.00 2021-11-23 20:43:17.907 327 14456.61 30.75 55986.05 88888.00 2021-11-23 20:43:18.407 327 14456.59 30.80 55986.03 88888.00 2021-11-23 20:43:18.907 327 14456.60 30.84 55986.04 88888.00 2021-11-23 20:43:19.407 327 14456.64 30.94 55986.02 88888.00 2021-11-23 20:43:19.907 327 14456.65 31.00 55986.04 88888.00 2021-11-23 20:43:20.407 327 14456.71 31.00 55986.00 88888.00 2021-11-23 20:43:20.907 327 14456.74 30.94 55986.01 88888.00 2021-11-23 20:43:21.407 327 14456.76 31.02 55986.02 88888.00 2021-11-23 20:43:21.907 327 14456.76 31.04 55986.03 88888.00 2021-11-23 20:43:22.407 327 14456.79 31.00 55986.05 88888.00 2021-11-23 20:43:22.907 327 14456.86 31.00 55986.00 88888.00 2021-11-23 20:43:23.907 327 14456.85 31.07 55986.12 88888.00 2021-11-23 20:43:24.407 327 14456.88 31.15 55986.09 88888.00 2021-11-23 20:43:24.907 327 14456.88 31.08 55986.02 88888.00 2021-11-23 20:43:25.407 327 14456.89 31.02 55986.13 88888.00 2021-11-23 20:43:25.907 327 14456.94 30.92 55986.11 88888.00 2021-11-23 20:43:26.407 327 14456.97 30.93 55986.05 88888.00 2021-11-23 20:43:26.907 327 14457.00 30.94 55986.09 88888.00 2021-11-23 20:43:27.407 327 14457.00 30.94 55986.10 88888.00 2021-11-23 20:43:27.907 327 14457.02 31.02 55986.09 88888.00 2021-11-23 20:43:28.407 327 14457.06 31.16 55986.04 88888.00 2021-11-23 20:43:28.907 327 14457.09 31.15 55986.10 88888.00 2021-11-23 20:43:29.407 327 14457.09 31.10 55986.10 88888.00 2021-11-23 20:43:29.907 327 14457.14 31.02 55986.09 88888.00 2021-11-23 20:43:30.407 327 14457.12 31.14 55985.95 88888.00 2021-11-23 20:43:30.907 327 14457.15 31.06 55986.02 88888.00 2021-11-23 20:43:31.407 327 14457.14 31.06 55986.11 88888.00 2021-11-23 20:43:31.907 327 14457.13 31.07 55986.05 88888.00 2021-11-23 20:43:32.407 327 14457.16 31.13 55986.06 88888.00 2021-11-23 20:43:32.907 327 14457.22 31.18 55986.13 88888.00 2021-11-23 20:43:33.407 327 14457.25 31.16 55986.16 88888.00 2021-11-23 20:43:33.907 327 14457.27 31.07 55986.20 88888.00 2021-11-23 20:43:34.407 327 14457.29 30.99 55986.17 88888.00 2021-11-23 20:43:34.907 327 14457.27 31.04 55986.19 88888.00 2021-11-23 20:43:35.407 327 14457.29 31.07 55986.22 88888.00 2021-11-23 20:43:35.907 327 14457.31 31.08 55986.13 88888.00 2021-11-23 20:43:36.407 327 14457.33 31.21 55986.11 88888.00 2021-11-23 20:43:36.907 327 14457.35 31.22 55986.14 88888.00 2021-11-23 20:43:37.407 327 14457.40 31.22 55986.10 88888.00 2021-11-23 20:43:37.907 327 14457.41 31.23 55986.17 88888.00 2021-11-23 20:43:38.407 327 14457.41 31.15 55986.21 88888.00 2021-11-23 20:43:38.907 327 14457.42 31.14 55986.15 88888.00 2021-11-23 20:43:39.407 327 14457.42 31.22 55986.11 88888.00 2021-11-23 20:43:39.907 327 14457.37 31.19 55986.07 88888.00 2021-11-23 20:43:40.407 327 14457.40 31.24 55986.13 88888.00 2021-11-23 20:43:40.907 327 14457.43 31.14 55986.17 88888.00 2021-11-23 20:43:41.907 327 14457.43 31.11 55986.11 88888.00 2021-11-23 20:43:42.407 327 14457.46 31.04 55986.07 88888.00 2021-11-23 20:43:42.907 327 14457.49 31.11 55986.10 88888.00 2021-11-23 20:43:43.407 327 14457.49 31.18 55986.11 88888.00 2021-11-23 20:43:43.907 327 14457.53 31.21 55986.11 88888.00 2021-11-23 20:43:44.407 327 14457.55 31.26 55986.13 88888.00 2021-11-23 20:43:44.907 327 14457.55 31.34 55986.11 88888.00 2021-11-23 20:43:45.407 327 14457.55 31.32 55986.07 88888.00 2021-11-23 20:43:45.907 327 14457.57 31.17 55986.02 88888.00 2021-11-23 20:43:46.407 327 14457.63 31.21 55985.96 88888.00 2021-11-23 20:43:46.907 327 14457.64 31.25 55986.03 88888.00 2021-11-23 20:43:47.407 327 14457.67 31.32 55986.05 88888.00 2021-11-23 20:43:47.907 327 14457.67 31.26 55986.12 88888.00 2021-11-23 20:43:48.407 327 14457.71 31.24 55986.11 88888.00 2021-11-23 20:43:48.907 327 14457.74 31.25 55986.10 88888.00 2021-11-23 20:43:49.407 327 14457.77 31.33 55986.16 88888.00 2021-11-23 20:43:49.907 327 14457.79 31.39 55986.12 88888.00 2021-11-23 20:43:50.407 327 14457.80 31.32 55986.15 88888.00 2021-11-23 20:43:50.907 327 14457.78 31.32 55986.17 88888.00 2021-11-23 20:43:51.407 327 14457.78 31.48 55986.20 88888.00 2021-11-23 20:43:51.908 327 14457.77 31.48 55986.19 88888.00 2021-11-23 20:43:52.408 327 14457.78 31.41 55986.21 88888.00 2021-11-23 20:43:52.908 327 14457.82 31.45 55986.28 88888.00 2021-11-23 20:43:53.408 327 14457.88 31.55 55986.29 88888.00 2021-11-23 20:43:53.908 327 14457.89 31.50 55986.32 88888.00 2021-11-23 20:43:54.408 327 14457.87 31.45 55986.30 88888.00 2021-11-23 20:43:54.908 327 14457.92 31.49 55986.33 88888.00 2021-11-23 20:43:55.408 327 14457.96 31.41 55986.34 88888.00 2021-11-23 20:43:55.908 327 14457.97 31.35 55986.31 88888.00 2021-11-23 20:43:56.408 327 14457.99 31.30 55986.35 88888.00 2021-11-23 20:43:56.908 327 14458.02 31.40 55986.35 88888.00 2021-11-23 20:43:57.408 327 14458.06 31.45 55986.39 88888.00 2021-11-23 20:43:57.908 327 14458.09 31.49 55986.41 88888.00 2021-11-23 20:43:58.408 327 14458.14 31.53 55986.37 88888.00 2021-11-23 20:43:58.908 327 14458.14 31.48 55986.35 88888.00 2021-11-23 20:43:59.408 327 14458.17 31.48 55986.38 88888.00 2021-11-23 20:43:59.908 327 14458.23 31.53 55986.43 88888.00 2021-11-23 20:44:00.408 327 14458.22 31.53 55986.45 88888.00 2021-11-23 20:44:00.908 327 14458.23 31.61 55986.47 88888.00 2021-11-23 20:44:01.408 327 14458.23 31.58 55986.49 88888.00 2021-11-23 20:44:01.908 327 14458.26 31.60 55986.50 88888.00 2021-11-23 20:44:02.408 327 14458.26 31.58 55986.50 88888.00 2021-11-23 20:44:02.908 327 14458.28 31.53 55986.53 88888.00 2021-11-23 20:44:03.408 327 14458.29 31.62 55986.53 88888.00 2021-11-23 20:44:03.908 327 14458.32 31.69 55986.53 88888.00 2021-11-23 20:44:04.408 327 14458.31 31.69 55986.56 88888.00 2021-11-23 20:44:05.408 327 14458.41 31.61 55986.61 88888.00 2021-11-23 20:44:05.908 327 14458.45 31.64 55986.58 88888.00 2021-11-23 20:44:06.408 327 14458.45 31.64 55986.64 88888.00 2021-11-23 20:44:06.908 327 14458.46 31.67 55986.62 88888.00 2021-11-23 20:44:07.408 327 14458.46 31.73 55986.59 88888.00 2021-11-23 20:44:07.908 327 14458.48 31.73 55986.66 88888.00 2021-11-23 20:44:08.408 327 14458.46 31.81 55986.73 88888.00 2021-11-23 20:44:08.908 327 14458.46 31.78 55986.61 88888.00 2021-11-23 20:44:09.408 327 14458.47 31.69 55986.58 88888.00 2021-11-23 20:44:09.908 327 14458.45 31.56 55986.60 88888.00 2021-11-23 20:44:10.408 327 14458.50 31.56 55986.64 88888.00 2021-11-23 20:44:10.908 327 14458.50 31.62 55986.62 88888.00 2021-11-23 20:44:11.408 327 14458.51 31.75 55986.61 88888.00 2021-11-23 20:44:11.908 327 14458.55 31.81 55986.64 88888.00 2021-11-23 20:44:12.408 327 14458.51 31.70 55986.71 88888.00 2021-11-23 20:44:12.908 327 14458.48 31.66 55986.75 88888.00 2021-11-23 20:44:13.408 327 14458.47 31.62 55986.69 88888.00 2021-11-23 20:44:13.908 327 14458.47 31.59 55986.78 88888.00 2021-11-23 20:44:14.408 327 14458.48 31.60 55986.79 88888.00 2021-11-23 20:44:15.408 327 14458.52 31.62 55986.79 88888.00 2021-11-23 20:44:15.908 327 14458.55 31.67 55986.77 88888.00 2021-11-23 20:44:16.408 327 14458.54 31.73 55986.82 88888.00 2021-11-23 20:44:16.908 327 14458.52 31.66 55986.76 88888.00 2021-11-23 20:44:17.408 327 14458.52 31.60 55986.79 88888.00 2021-11-23 20:44:17.908 327 14458.51 31.47 55986.78 88888.00 2021-11-23 20:44:18.408 327 14458.51 31.53 55986.79 88888.00 2021-11-23 20:44:18.908 327 14458.50 31.61 55986.73 88888.00 2021-11-23 20:44:19.408 327 14458.47 31.53 55986.70 88888.00 2021-11-23 20:44:19.908 327 14458.47 31.49 55986.73 88888.00 2021-11-23 20:44:20.408 327 14458.47 31.51 55986.76 88888.00 2021-11-23 20:44:20.908 327 14458.48 31.57 55986.72 88888.00 2021-11-23 20:44:21.408 327 14458.47 31.53 55986.71 88888.00 2021-11-23 20:44:21.908 327 14458.47 31.45 55986.73 88888.00 2021-11-23 20:44:22.408 327 14458.44 31.45 55986.71 88888.00 2021-11-23 20:44:22.908 327 14458.44 31.49 55986.70 88888.00 2021-11-23 20:44:23.408 327 14458.42 31.47 55986.67 88888.00 2021-11-23 20:44:23.908 327 14458.42 31.45 55986.62 88888.00 2021-11-23 20:44:24.408 327 14458.42 31.52 55986.59 88888.00 2021-11-23 20:44:25.408 327 14458.36 31.44 55986.66 88888.00 2021-11-23 20:44:25.908 327 14458.33 31.51 55986.63 88888.00 2021-11-23 20:44:26.408 327 14458.32 31.47 55986.64 88888.00 2021-11-23 20:44:26.908 327 14458.33 31.42 55986.64 88888.00 2021-11-23 20:44:27.408 327 14458.31 31.40 55986.63 88888.00 2021-11-23 20:44:27.908 327 14458.27 31.41 55986.64 88888.00 2021-11-23 20:44:28.408 327 14458.28 31.34 55986.58 88888.00 2021-11-23 20:44:28.908 327 14458.26 31.27 55986.56 88888.00 2021-11-23 20:44:29.408 327 14458.26 31.25 55986.59 88888.00 2021-11-23 20:44:29.908 327 14458.25 31.33 55986.59 88888.00 2021-11-23 20:44:30.408 327 14458.27 31.40 55986.54 88888.00 2021-11-23 20:44:30.908 327 14458.26 31.40 55986.56 88888.00 2021-11-23 20:44:31.408 327 14458.25 31.40 55986.50 88888.00 2021-11-23 20:44:31.908 327 14458.18 31.40 55986.52 88888.00 2021-11-23 20:44:32.408 327 14458.14 31.35 55986.51 88888.00 2021-11-23 20:44:32.908 327 14458.14 31.32 55986.54 88888.00 2021-11-23 20:44:33.408 327 14458.14 31.35 55986.57 88888.00 2021-11-23 20:44:33.908 327 14458.14 31.25 55986.52 88888.00 2021-11-23 20:44:34.408 327 14458.11 31.27 55986.50 88888.00 2021-11-23 20:44:34.908 327 14458.09 31.32 55986.47 88888.00 2021-11-23 20:44:35.409 327 14458.10 31.24 55986.44 88888.00 2021-11-23 20:44:35.909 327 14458.06 31.13 55986.43 88888.00 2021-11-23 20:44:36.409 327 14458.05 31.13 55986.43 88888.00 2021-11-23 20:44:36.909 327 14458.02 31.18 55986.44 88888.00 2021-11-23 20:44:37.409 327 14457.97 31.18 55986.39 88888.00 2021-11-23 20:44:37.909 327 14457.98 31.21 55986.38 88888.00 2021-11-23 20:44:38.409 327 14457.99 31.23 55986.37 88888.00 2021-11-23 20:44:38.909 327 14457.97 31.23 55986.42 88888.00 2021-11-23 20:44:39.409 327 14457.95 31.11 55986.41 88888.00 2021-11-23 20:44:39.909 327 14457.92 31.14 55986.33 88888.00 2021-11-23 20:44:40.409 327 14457.94 31.11 55986.34 88888.00 2021-11-23 20:44:40.909 327 14457.95 31.13 55986.31 88888.00 2021-11-23 20:44:41.409 327 14457.94 31.07 55986.31 88888.00 2021-11-23 20:44:41.909 327 14457.91 31.08 55986.28 88888.00 2021-11-23 20:44:42.409 327 14457.90 31.18 55986.30 88888.00 2021-11-23 20:44:42.909 327 14457.87 31.22 55986.30 88888.00 2021-11-23 20:44:43.409 327 14457.86 31.18 55986.28 88888.00 2021-11-23 20:44:43.909 327 14457.86 31.09 55986.26 88888.00 2021-11-23 20:44:44.409 327 14457.85 31.11 55986.22 88888.00 2021-11-23 20:44:44.909 327 14457.80 31.05 55986.21 88888.00 2021-11-23 20:44:45.409 327 14457.79 31.06 55986.19 88888.00 2021-11-23 20:44:45.909 327 14457.77 31.07 55986.13 88888.00 2021-11-23 20:44:46.409 327 14457.73 31.00 55986.14 88888.00 2021-11-23 20:44:46.909 327 14457.71 30.92 55986.15 88888.00 2021-11-23 20:44:47.409 327 14457.73 31.00 55986.15 88888.00 2021-11-23 20:44:47.909 327 14457.69 31.02 55986.09 88888.00 2021-11-23 20:44:48.409 327 14457.68 30.96 55986.06 88888.00 2021-11-23 20:44:48.909 327 14457.67 30.98 55986.06 88888.00 2021-11-23 20:44:49.409 327 14457.69 30.97 55986.07 88888.00 2021-11-23 20:44:49.909 327 14457.69 30.93 55986.02 88888.00 2021-11-23 20:44:50.409 327 14457.72 30.91 55986.01 88888.00 2021-11-23 20:44:50.909 327 14457.70 30.93 55985.98 88888.00 2021-11-23 20:44:51.409 327 14457.63 30.96 55985.91 88888.00 2021-11-23 20:44:51.909 327 14457.62 30.98 55985.86 88888.00 2021-11-23 20:44:52.409 327 14457.62 30.97 55985.79 88888.00 2021-11-23 20:44:52.909 327 14457.63 31.00 55985.81 88888.00 2021-11-23 20:44:53.409 327 14457.63 31.00 55985.81 88888.00 2021-11-23 20:44:53.909 327 14457.64 31.01 55985.83 88888.00 2021-11-23 20:44:54.409 327 14457.62 30.92 55985.78 88888.00 2021-11-23 20:44:54.909 327 14457.59 30.94 55985.70 88888.00 2021-11-23 20:44:55.409 327 14457.58 30.99 55985.69 88888.00 2021-11-23 20:44:55.909 327 14457.60 30.98 55985.66 88888.00 2021-11-23 20:44:56.409 327 14457.60 31.04 55985.66 88888.00 2021-11-23 20:44:56.909 327 14457.59 31.08 55985.64 88888.00 2021-11-23 20:44:57.409 327 14457.58 30.94 55985.58 88888.00 2021-11-23 20:44:57.909 327 14457.60 30.85 55985.51 88888.00 2021-11-23 20:44:58.409 327 14457.61 30.81 55985.51 88888.00 2021-11-23 20:44:58.909 327 14457.60 30.76 55985.51 88888.00 2021-11-23 20:44:59.409 327 14457.59 30.82 55985.49 88888.00 2021-11-23 20:44:59.909 327 14457.58 30.87 55985.46 88888.00 2021-11-23 20:45:00.409 327 14457.58 30.83 55985.46 88888.00 2021-11-23 20:45:00.909 327 14457.54 30.80 55985.39 88888.00 2021-11-23 20:45:01.409 327 14457.53 30.79 55985.39 88888.00 2021-11-23 20:45:01.909 327 14457.49 30.72 55985.35 88888.00 2021-11-23 20:45:02.409 327 14457.46 30.71 55985.35 88888.00 2021-11-23 20:45:02.909 327 14457.48 30.67 55985.32 88888.00 2021-11-23 20:45:03.409 327 14457.45 30.63 55985.30 88888.00 2021-11-23 20:45:03.909 327 14457.43 30.79 55985.23 88888.00 2021-11-23 20:45:04.409 327 14457.45 30.73 55985.16 88888.00 2021-11-23 20:45:04.909 327 14457.42 30.57 55985.09 88888.00 2021-11-23 20:45:05.409 327 14457.37 30.64 55985.07 88888.00 2021-11-23 20:45:05.909 327 14457.34 30.65 55985.08 88888.00 2021-11-23 20:45:06.409 327 14457.35 30.55 55985.06 88888.00 2021-11-23 20:45:06.909 327 14457.32 30.57 55985.03 88888.00 2021-11-23 20:45:07.409 327 14457.34 30.65 55984.97 88888.00 2021-11-23 20:45:07.909 327 14457.33 30.65 55984.90 88888.00 2021-11-23 20:45:08.409 327 14457.31 30.66 55984.83 88888.00 2021-11-23 20:45:08.909 327 14457.29 30.57 55984.82 88888.00 2021-11-23 20:45:09.409 327 14457.31 30.57 55984.81 88888.00 2021-11-23 20:45:09.909 327 14457.35 30.56 55984.80 88888.00 2021-11-23 20:45:10.409 327 14457.36 30.45 55984.74 88888.00 2021-11-23 20:45:10.909 327 14457.35 30.54 55984.71 88888.00 2021-11-23 20:45:11.409 327 14457.35 30.65 55984.62 88888.00 2021-11-23 20:45:11.909 327 14457.29 30.58 55984.60 88888.00 2021-11-23 20:45:12.409 327 14457.33 30.56 55984.55 88888.00 2021-11-23 20:45:12.909 327 14457.31 30.49 55984.52 88888.00 2021-11-23 20:45:13.409 327 14457.27 30.41 55984.50 88888.00 2021-11-23 20:45:13.909 327 14457.25 30.50 55984.44 88888.00 2021-11-23 20:45:14.409 327 14457.23 30.49 55984.45 88888.00 2021-11-23 20:45:14.909 327 14457.23 30.45 55984.38 88888.00 2021-11-23 20:45:15.410 327 14457.23 30.58 55984.31 88888.00 2021-11-23 20:45:15.910 327 14457.24 30.58 55984.32 88888.00 2021-11-23 20:45:16.410 327 14457.26 30.60 55984.24 88888.00 2021-11-23 20:45:16.910 327 14457.24 30.66 55984.18 88888.00 2021-11-23 20:45:17.410 327 14457.27 30.59 55984.18 88888.00 2021-11-23 20:45:17.910 327 14457.24 30.49 55984.18 88888.00 2021-11-23 20:45:18.410 327 14457.22 30.49 55984.23 88888.00 2021-11-23 20:45:18.910 327 14457.25 30.43 55984.14 88888.00 2021-11-23 20:45:19.410 327 14457.24 30.39 55984.07 88888.00 2021-11-23 20:45:19.910 327 14457.26 30.47 55984.00 88888.00 2021-11-23 20:45:20.410 327 14457.24 30.50 55984.04 88888.00 2021-11-23 20:45:20.910 327 14457.25 30.54 55984.00 88888.00 2021-11-23 20:45:21.410 327 14457.24 30.56 55983.97 88888.00 2021-11-23 20:45:21.910 327 14457.24 30.55 55983.97 88888.00 2021-11-23 20:45:22.410 327 14457.26 30.50 55983.88 88888.00 2021-11-23 20:45:22.910 327 14457.24 30.50 55983.89 88888.00 2021-11-23 20:45:23.410 327 14457.26 30.50 55983.77 88888.00 2021-11-23 20:45:23.910 327 14457.22 30.53 55983.73 88888.00 2021-11-23 20:45:24.410 327 14457.27 30.45 55983.71 88888.00 2021-11-23 20:45:24.910 327 14457.27 30.38 55983.76 88888.00 2021-11-23 20:45:25.410 327 14457.25 30.42 55983.79 88888.00 2021-11-23 20:45:25.910 327 14457.21 30.38 55983.85 88888.00 2021-11-23 20:45:26.910 327 14457.23 30.49 55983.69 88888.00 2021-11-23 20:45:27.410 327 14457.22 30.51 55983.66 88888.00 2021-11-23 20:45:27.910 327 14457.22 30.55 55983.61 88888.00 2021-11-23 20:45:28.410 327 14457.25 30.56 55983.59 88888.00 2021-11-23 20:45:28.910 327 14457.25 30.55 55983.53 88888.00 2021-11-23 20:45:29.410 327 14457.26 30.56 55983.56 88888.00 2021-11-23 20:45:29.910 327 14457.25 30.51 55983.52 88888.00 2021-11-23 20:45:30.410 327 14457.25 30.54 55983.50 88888.00 2021-11-23 20:45:30.910 327 14457.29 30.58 55983.41 88888.00 2021-11-23 20:45:31.410 327 14457.32 30.54 55983.39 88888.00 2021-11-23 20:45:31.910 327 14457.30 30.59 55983.42 88888.00 2021-11-23 20:45:32.410 327 14457.31 30.59 55983.42 88888.00 2021-11-23 20:45:32.910 327 14457.30 30.68 55983.41 88888.00 2021-11-23 20:45:33.410 327 14457.34 30.65 55983.38 88888.00 2021-11-23 20:45:33.910 327 14457.31 30.58 55983.36 88888.00 2021-11-23 20:45:34.410 327 14457.33 30.60 55983.36 88888.00 2021-11-23 20:45:34.910 327 14457.33 30.51 55983.38 88888.00 2021-11-23 20:45:35.410 327 14457.33 30.59 55983.30 88888.00 2021-11-23 20:45:35.910 327 14457.29 30.68 55983.30 88888.00 2021-11-23 20:45:36.910 327 14457.31 30.68 55983.30 88888.00 2021-11-23 20:45:37.410 327 14457.33 30.64 55983.24 88888.00 2021-11-23 20:45:37.910 327 14457.32 30.65 55983.29 88888.00 2021-11-23 20:45:38.410 327 14457.35 30.80 55983.24 88888.00 2021-11-23 20:45:38.910 327 14457.35 30.73 55983.21 88888.00 2021-11-23 20:45:39.410 327 14457.33 30.72 55983.25 88888.00 2021-11-23 20:45:39.910 327 14457.37 30.73 55983.23 88888.00 2021-11-23 20:45:40.410 327 14457.39 30.81 55983.24 88888.00 2021-11-23 20:45:40.910 327 14457.39 30.80 55983.21 88888.00 2021-11-23 20:45:41.410 327 14457.36 30.79 55983.25 88888.00 2021-11-23 20:45:41.910 327 14457.33 30.82 55983.14 88888.00 2021-11-23 20:45:42.410 327 14457.33 30.75 55983.17 88888.00 2021-11-23 20:45:42.910 327 14457.36 30.72 55983.23 88888.00 2021-11-23 20:45:43.410 327 14457.37 30.66 55983.19 88888.00 2021-11-23 20:45:43.910 327 14457.37 30.59 55983.20 88888.00 2021-11-23 20:45:44.410 327 14457.39 30.66 55983.16 88888.00 2021-11-23 20:45:44.910 327 14457.36 30.67 55983.17 88888.00 2021-11-23 20:45:45.410 327 14457.37 30.67 55983.16 88888.00 2021-11-23 20:45:45.910 327 14457.31 30.71 55983.15 88888.00 2021-11-23 20:45:46.910 327 14457.30 30.72 55983.22 88888.00 2021-11-23 20:45:47.410 327 14457.30 30.70 55983.19 88888.00 2021-11-23 20:45:47.910 327 14457.31 30.72 55983.16 88888.00 2021-11-23 20:45:48.410 327 14457.27 30.72 55983.17 88888.00 2021-11-23 20:45:48.910 327 14457.32 30.76 55983.15 88888.00 2021-11-23 20:45:49.410 327 14457.30 30.75 55983.17 88888.00 2021-11-23 20:45:49.910 327 14457.25 30.81 55983.13 88888.00 2021-11-23 20:45:50.410 327 14457.29 30.84 55983.17 88888.00 2021-11-23 20:45:50.910 327 14457.35 30.89 55983.19 88888.00 2021-11-23 20:45:51.410 327 14457.33 30.87 55983.25 88888.00 2021-11-23 20:45:51.910 327 14457.30 30.83 55983.26 88888.00 2021-11-23 20:45:52.410 327 14457.31 30.76 55983.29 88888.00 2021-11-23 20:45:52.910 327 14457.27 30.71 55983.26 88888.00 2021-11-23 20:45:53.410 327 14457.31 30.81 55983.25 88888.00 2021-11-23 20:45:53.910 327 14457.29 30.85 55983.25 88888.00 2021-11-23 20:45:54.410 327 14457.29 30.74 55983.25 88888.00 2021-11-23 20:45:54.910 327 14457.25 30.80 55983.36 88888.00 2021-11-23 20:45:55.410 327 14457.31 30.73 55983.35 88888.00 2021-11-23 20:45:55.910 327 14457.31 30.67 55983.41 88888.00 2021-11-23 20:45:56.410 327 14457.36 30.68 55983.40 88888.00 2021-11-23 20:45:56.910 327 14457.35 30.67 55983.44 88888.00 2021-11-23 20:45:57.410 327 14457.37 30.71 55983.42 88888.00 2021-11-23 20:45:57.910 327 14457.39 30.74 55983.51 88888.00 2021-11-23 20:45:58.410 327 14457.40 30.75 55983.49 88888.00 2021-11-23 20:45:58.910 327 14457.37 30.71 55983.51 88888.00 2021-11-23 20:45:59.410 327 14457.39 30.76 55983.53 88888.00 2021-11-23 20:45:59.910 327 14457.40 30.84 55983.60 88888.00 2021-11-23 20:46:00.410 327 14457.40 30.77 55983.60 88888.00 2021-11-23 20:46:00.910 327 14457.42 30.72 55983.64 88888.00 2021-11-23 20:46:01.410 327 14457.41 30.82 55983.61 88888.00 2021-11-23 20:46:01.911 327 14457.43 30.80 55983.69 88888.00 2021-11-23 20:46:02.411 327 14457.43 30.80 55983.69 88888.00 2021-11-23 20:46:02.911 327 14457.42 30.71 55983.72 88888.00 2021-11-23 20:46:03.411 327 14457.42 30.75 55983.76 88888.00 2021-11-23 20:46:03.911 327 14457.40 30.71 55983.75 88888.00 2021-11-23 20:46:04.911 327 14457.40 30.57 55983.78 88888.00 2021-11-23 20:46:05.411 327 14457.42 30.67 55983.82 88888.00 2021-11-23 20:46:05.911 327 14457.45 30.73 55983.86 88888.00 2021-11-23 20:46:06.411 327 14457.50 30.70 55983.84 88888.00 2021-11-23 20:46:06.911 327 14457.54 30.66 55983.87 88888.00 2021-11-23 20:46:07.411 327 14457.58 30.79 55983.84 88888.00 2021-11-23 20:46:07.911 327 14457.55 30.79 55983.87 88888.00 2021-11-23 20:46:08.411 327 14457.54 30.89 55983.86 88888.00 2021-11-23 20:46:08.911 327 14457.49 30.88 55983.92 88888.00 2021-11-23 20:46:09.411 327 14457.50 30.81 55983.92 88888.00 2021-11-23 20:46:09.911 327 14457.49 30.68 55983.98 88888.00 2021-11-23 20:46:10.411 327 14457.50 30.71 55984.01 88888.00 2021-11-23 20:46:10.911 327 14457.50 30.73 55984.04 88888.00 2021-11-23 20:46:11.411 327 14457.51 30.74 55983.99 88888.00 2021-11-23 20:46:11.911 327 14457.49 30.82 55984.01 88888.00 2021-11-23 20:46:12.411 327 14457.51 30.82 55984.07 88888.00 2021-11-23 20:46:12.911 327 14457.53 30.85 55984.06 88888.00 2021-11-23 20:46:13.411 327 14457.58 30.77 55984.10 88888.00 2021-11-23 20:46:13.911 327 14457.58 30.75 55984.10 88888.00 2021-11-23 20:46:14.411 327 14457.55 30.80 55984.10 88888.00 2021-11-23 20:46:14.911 327 14457.54 30.83 55984.13 88888.00 2021-11-23 20:46:15.411 327 14457.51 30.77 55984.14 88888.00 2021-11-23 20:46:15.911 327 14457.60 30.73 55984.20 88888.00 2021-11-23 20:46:16.411 327 14457.60 30.70 55984.29 88888.00 2021-11-23 20:46:16.911 327 14457.60 30.65 55984.31 88888.00 2021-11-23 20:46:17.411 327 14457.60 30.68 55984.28 88888.00 2021-11-23 20:46:17.911 327 14457.67 30.74 55984.27 88888.00 2021-11-23 20:46:18.411 327 14457.70 30.80 55984.29 88888.00 2021-11-23 20:46:18.911 327 14457.74 30.79 55984.32 88888.00 2021-11-23 20:46:19.411 327 14457.74 30.73 55984.32 88888.00 2021-11-23 20:46:19.911 327 14457.77 30.76 55984.35 88888.00 2021-11-23 20:46:20.411 327 14457.80 30.76 55984.36 88888.00 2021-11-23 20:46:20.911 327 14457.78 30.72 55984.46 88888.00 2021-11-23 20:46:21.411 327 14457.86 30.66 55984.42 88888.00 2021-11-23 20:46:21.911 327 14457.88 30.80 55984.42 88888.00 2021-11-23 20:46:22.411 327 14457.95 30.85 55984.42 88888.00 2021-11-23 20:46:22.911 327 14457.90 30.81 55984.46 88888.00 2021-11-23 20:46:23.411 327 14457.87 30.84 55984.50 88888.00 2021-11-23 20:46:23.911 327 14457.87 30.74 55984.57 88888.00 2021-11-23 20:46:24.411 327 14457.88 30.75 55984.65 88888.00 2021-11-23 20:46:24.911 327 14457.88 30.89 55984.64 88888.00 2021-11-23 20:46:25.411 327 14457.87 30.89 55984.67 88888.00 2021-11-23 20:46:25.911 327 14457.83 30.82 55984.70 88888.00 2021-11-23 20:46:26.911 327 14457.87 30.91 55984.74 88888.00 2021-11-23 20:46:27.411 327 14457.87 30.90 55984.75 88888.00 2021-11-23 20:46:27.911 327 14457.83 30.88 55984.81 88888.00 2021-11-23 20:46:28.411 327 14457.89 30.89 55984.83 88888.00 2021-11-23 20:46:28.911 327 14457.89 30.89 55984.84 88888.00 2021-11-23 20:46:29.411 327 14457.88 30.89 55984.91 88888.00 2021-11-23 20:46:29.911 327 14457.87 30.98 55984.94 88888.00 2021-11-23 20:46:30.411 327 14457.82 30.97 55984.97 88888.00 2021-11-23 20:46:30.911 327 14457.82 31.02 55984.98 88888.00 2021-11-23 20:46:31.411 327 14457.82 31.00 55985.01 88888.00 2021-11-23 20:46:31.911 327 14457.87 30.89 55985.02 88888.00 2021-11-23 20:46:32.411 327 14457.83 30.93 55985.04 88888.00 2021-11-23 20:46:32.911 327 14457.79 30.90 55985.04 88888.00 2021-11-23 20:46:33.411 327 14457.79 30.89 55985.08 88888.00 2021-11-23 20:46:33.911 327 14457.79 31.00 55985.12 88888.00 2021-11-23 20:46:34.911 327 14457.83 31.25 55985.19 88888.00 2021-11-23 20:46:35.411 327 14457.87 30.97 55985.22 88888.00 2021-11-23 20:46:35.911 327 14457.87 31.04 55985.25 88888.00 2021-11-23 20:46:36.411 327 14457.86 31.04 55985.29 88888.00 2021-11-23 20:46:36.911 327 14457.85 30.99 55985.32 88888.00 2021-11-23 20:46:37.411 327 14457.85 30.99 55985.36 88888.00 2021-11-23 20:46:37.911 327 14457.85 31.04 55985.37 88888.00 2021-11-23 20:46:38.411 327 14457.83 31.09 55985.38 88888.00 2021-11-23 20:46:38.911 327 14457.78 31.10 55985.44 88888.00 2021-11-23 20:46:39.411 327 14457.76 31.01 55985.45 88888.00 2021-11-23 20:46:39.912 327 14457.73 31.01 55985.49 88888.00 2021-11-23 20:46:40.412 327 14457.77 31.09 55985.54 88888.00 2021-11-23 20:46:40.912 327 14457.73 31.07 55985.54 88888.00 2021-11-23 20:46:41.412 327 14457.73 31.06 55985.53 88888.00 2021-11-23 20:46:41.912 327 14457.68 30.99 55985.58 88888.00 2021-11-23 20:46:42.412 327 14457.63 30.94 55985.65 88888.00 2021-11-23 20:46:42.912 327 14457.60 30.94 55985.74 88888.00 2021-11-23 20:46:43.412 327 14457.59 30.93 55985.69 88888.00 2021-11-23 20:46:43.912 327 14457.59 31.06 55985.69 88888.00 2021-11-23 20:46:44.912 327 14457.55 30.96 55985.78 88888.00 2021-11-23 20:46:45.412 327 14457.51 30.93 55985.75 88888.00 2021-11-23 20:46:45.912 327 14457.51 30.82 55985.78 88888.00 2021-11-23 20:46:46.412 327 14457.51 30.77 55985.87 88888.00 2021-11-23 20:46:46.912 327 14457.51 30.71 55985.93 88888.00 2021-11-23 20:46:47.412 327 14457.45 30.79 55985.93 88888.00 2021-11-23 20:46:47.912 327 14457.44 30.92 55985.92 88888.00 2021-11-23 20:46:48.412 327 14457.43 30.94 55985.97 88888.00 2021-11-23 20:46:48.912 327 14457.42 30.97 55986.02 88888.00 2021-11-23 20:46:49.412 327 14457.40 30.92 55986.00 88888.00 2021-11-23 20:46:49.912 327 14457.40 30.89 55985.96 88888.00 2021-11-23 20:46:50.412 327 14457.35 30.82 55986.00 88888.00 2021-11-23 20:46:50.912 327 14457.34 30.82 55986.01 88888.00 2021-11-23 20:46:51.412 327 14457.35 30.83 55985.98 88888.00 2021-11-23 20:46:51.912 327 14457.33 30.89 55986.02 88888.00 2021-11-23 20:46:52.412 327 14457.33 30.94 55986.01 88888.00 2021-11-23 20:46:52.912 327 14457.31 30.91 55985.96 88888.00 2021-11-23 20:46:53.412 327 14457.31 30.97 55986.01 88888.00 2021-11-23 20:46:53.912 327 14457.29 30.97 55985.98 88888.00 2021-11-23 20:46:54.912 327 14457.25 30.87 55986.05 88888.00 2021-11-23 20:46:55.412 327 14457.23 30.85 55986.02 88888.00 2021-11-23 20:46:55.912 327 14457.17 30.90 55986.09 88888.00 2021-11-23 20:46:56.412 327 14457.14 30.87 55986.04 88888.00 2021-11-23 20:46:56.912 327 14457.13 30.84 55986.03 88888.00 2021-11-23 20:46:57.412 327 14457.12 30.82 55986.06 88888.00 2021-11-23 20:46:57.912 327 14457.09 30.85 55986.07 88888.00 2021-11-23 20:46:58.412 327 14457.11 30.88 55986.02 88888.00 2021-11-23 20:46:58.912 327 14457.13 30.82 55986.02 88888.00 2021-11-23 20:46:59.412 327 14457.13 30.83 55986.03 88888.00 2021-11-23 20:46:59.912 327 14457.09 30.93 55986.01 88888.00 2021-11-23 20:47:00.412 327 14457.09 30.98 55986.11 88888.00 2021-11-23 20:47:00.912 327 14457.12 30.94 55986.10 88888.00 2021-11-23 20:47:01.412 327 14457.07 30.82 55986.01 88888.00 2021-11-23 20:47:01.912 327 14457.06 30.85 55986.05 88888.00 2021-11-23 20:47:02.412 327 14456.96 30.84 55986.04 88888.00 2021-11-23 20:47:02.912 327 14456.89 30.83 55986.06 88888.00 2021-11-23 20:47:03.412 327 14456.86 30.88 55986.11 88888.00 2021-11-23 20:47:03.912 327 14456.84 30.93 55986.06 88888.00 2021-11-23 20:47:04.412 327 14456.81 30.94 55986.06 88888.00 2021-11-23 20:47:04.912 327 14456.79 30.87 55986.10 88888.00 2021-11-23 20:47:05.412 327 14456.76 30.77 55986.16 88888.00 2021-11-23 20:47:05.912 327 14456.70 30.82 55986.16 88888.00 2021-11-23 20:47:06.412 327 14456.70 30.79 55986.17 88888.00 2021-11-23 20:47:06.912 327 14456.77 30.75 55986.17 88888.00 2021-11-23 20:47:07.412 327 14456.75 30.81 55986.13 88888.00 2021-11-23 20:47:07.912 327 14456.72 30.83 55986.14 88888.00 2021-11-23 20:47:08.412 327 14456.68 30.83 55986.15 88888.00 2021-11-23 20:47:08.912 327 14456.66 30.77 55986.11 88888.00 2021-11-23 20:47:09.412 327 14456.67 30.88 55986.13 88888.00 2021-11-23 20:47:09.912 327 14456.67 30.89 55986.13 88888.00 2021-11-23 20:47:10.412 327 14456.67 30.90 55986.14 88888.00 2021-11-23 20:47:10.912 327 14456.70 30.83 55986.05 88888.00 2021-11-23 20:47:11.412 327 14456.70 30.75 55986.04 88888.00 2021-11-23 20:47:11.912 327 14456.66 30.71 55986.14 88888.00 2021-11-23 20:47:12.412 327 14456.67 30.67 55986.10 88888.00 2021-11-23 20:47:12.912 327 14456.64 30.62 55985.98 88888.00 2021-11-23 20:47:13.412 327 14456.62 30.59 55986.02 88888.00 2021-11-23 20:47:13.912 327 14456.61 30.62 55986.04 88888.00 2021-11-23 20:47:14.412 327 14456.64 30.64 55986.03 88888.00 2021-11-23 20:47:14.912 327 14456.62 30.76 55986.04 88888.00 2021-11-23 20:47:15.412 327 14456.61 30.64 55986.02 88888.00 2021-11-23 20:47:15.912 327 14456.60 30.57 55985.98 88888.00 2021-11-23 20:47:16.412 327 14456.60 30.55 55986.01 88888.00 2021-11-23 20:47:16.912 327 14456.59 30.51 55986.01 88888.00 2021-11-23 20:47:17.412 327 14456.55 30.49 55985.93 88888.00 2021-11-23 20:47:18.412 327 14456.43 30.53 55985.88 88888.00 2021-11-23 20:47:18.912 327 14456.41 30.43 55985.92 88888.00 2021-11-23 20:47:19.412 327 14456.41 30.50 55985.87 88888.00 2021-11-23 20:47:19.912 327 14456.41 30.53 55985.85 88888.00 2021-11-23 20:47:20.412 327 14456.35 30.50 55985.84 88888.00 2021-11-23 20:47:20.912 327 14456.28 30.50 55985.87 88888.00 2021-11-23 20:47:21.412 327 14456.24 30.45 55985.87 88888.00 2021-11-23 20:47:21.912 327 14456.18 30.50 55985.79 88888.00 2021-11-23 20:47:22.412 327 14456.13 30.53 55985.78 88888.00 2021-11-23 20:47:22.912 327 14456.13 30.55 55985.83 88888.00 2021-11-23 20:47:23.413 327 14456.13 30.57 55985.81 88888.00 2021-11-23 20:47:23.913 327 14456.14 30.50 55985.85 88888.00 2021-11-23 20:47:24.413 327 14456.13 30.46 55985.82 88888.00 2021-11-23 20:47:24.913 327 14456.10 30.48 55985.75 88888.00 2021-11-23 20:47:25.413 327 14456.09 30.37 55985.72 88888.00 2021-11-23 20:47:25.913 327 14456.07 30.33 55985.66 88888.00 2021-11-23 20:47:26.413 327 14456.02 30.41 55985.64 88888.00 2021-11-23 20:47:26.913 327 14456.00 30.43 55985.69 88888.00 2021-11-23 20:47:27.413 327 14456.01 30.41 55985.69 88888.00 2021-11-23 20:47:28.413 327 14455.98 30.40 55985.60 88888.00 2021-11-23 20:47:28.913 327 14455.96 30.32 55985.72 88888.00 2021-11-23 20:47:29.413 327 14455.93 30.31 55985.72 88888.00 2021-11-23 20:47:29.913 327 14455.91 30.30 55985.67 88888.00 2021-11-23 20:47:30.413 327 14455.87 30.18 55985.69 88888.00 2021-11-23 20:47:30.913 327 14455.81 30.18 55985.65 88888.00 2021-11-23 20:47:31.413 327 14455.78 30.18 55985.63 88888.00 2021-11-23 20:47:31.913 327 14455.77 30.16 55985.64 88888.00 2021-11-23 20:47:32.413 327 14455.74 30.16 55985.66 88888.00 2021-11-23 20:47:32.913 327 14455.73 30.15 55985.64 88888.00 2021-11-23 20:47:33.413 327 14455.69 30.23 55985.58 88888.00 2021-11-23 20:47:33.913 327 14455.65 30.29 55985.62 88888.00 2021-11-23 20:47:34.413 327 14455.64 30.22 55985.62 88888.00 2021-11-23 20:47:34.913 327 14455.62 30.15 55985.66 88888.00 2021-11-23 20:47:35.413 327 14455.62 30.15 55985.64 88888.00 2021-11-23 20:47:35.913 327 14455.55 30.17 55985.58 88888.00 2021-11-23 20:47:36.413 327 14455.50 30.28 55985.51 88888.00 2021-11-23 20:47:36.913 327 14455.41 30.31 55985.54 88888.00 2021-11-23 20:47:37.413 327 14455.38 30.21 55985.56 88888.00 2021-11-23 20:47:38.413 327 14455.32 30.05 55985.57 88888.00 2021-11-23 20:47:38.913 327 14455.30 30.08 55985.55 88888.00 2021-11-23 20:47:39.413 327 14455.28 30.07 55985.51 88888.00 2021-11-23 20:47:39.913 327 14455.26 30.05 55985.54 88888.00 2021-11-23 20:47:40.413 327 14455.18 30.06 55985.58 88888.00 2021-11-23 20:47:40.913 327 14455.10 30.12 55985.57 88888.00 2021-11-23 20:47:41.413 327 14455.04 30.15 55985.55 88888.00 2021-11-23 20:47:41.913 327 14454.99 30.14 55985.51 88888.00 2021-11-23 20:47:42.413 327 14454.98 30.03 55985.48 88888.00 2021-11-23 20:47:42.913 327 14454.94 30.07 55985.49 88888.00 2021-11-23 20:47:43.413 327 14454.89 30.16 55985.48 88888.00 2021-11-23 20:47:43.913 327 14454.82 30.08 55985.50 88888.00 2021-11-23 20:47:44.413 327 14454.80 30.12 55985.42 88888.00 2021-11-23 20:47:44.913 327 14454.76 30.08 55985.40 88888.00 2021-11-23 20:47:45.413 327 14454.71 30.07 55985.37 88888.00 2021-11-23 20:47:45.913 327 14454.67 29.98 55985.35 88888.00 2021-11-23 20:47:46.413 327 14454.66 29.99 55985.32 88888.00 2021-11-23 20:47:46.913 327 14454.63 30.00 55985.28 88888.00 2021-11-23 20:47:47.413 327 14454.61 29.98 55985.32 88888.00 2021-11-23 20:47:47.913 327 14454.56 30.16 55985.30 88888.00 2021-11-23 20:47:48.413 327 14454.55 30.17 55985.32 88888.00 2021-11-23 20:47:48.913 327 14454.49 30.00 55985.37 88888.00 2021-11-23 20:47:49.413 327 14454.47 30.03 55985.36 88888.00 2021-11-23 20:47:49.913 327 14454.44 29.92 55985.31 88888.00 2021-11-23 20:47:50.413 327 14454.38 29.94 55985.20 88888.00 2021-11-23 20:47:50.913 327 14454.37 29.90 55985.08 88888.00 2021-11-23 20:47:51.413 327 14454.36 29.90 55985.03 88888.00 2021-11-23 20:47:51.913 327 14454.34 29.89 55985.07 88888.00 2021-11-23 20:47:52.413 327 14454.37 29.87 55985.04 88888.00 2021-11-23 20:47:52.913 327 14454.36 29.75 55984.99 88888.00 2021-11-23 20:47:53.413 327 14454.30 29.74 55984.99 88888.00 2021-11-23 20:47:53.913 327 14454.31 29.87 55984.95 88888.00 2021-11-23 20:47:54.413 327 14454.31 29.86 55984.97 88888.00 2021-11-23 20:47:54.913 327 14454.28 29.73 55984.92 88888.00 2021-11-23 20:47:55.413 327 14454.23 29.73 55984.88 88888.00 2021-11-23 20:47:55.913 327 14454.21 29.86 55984.82 88888.00 2021-11-23 20:47:56.413 327 14454.17 29.88 55984.76 88888.00 2021-11-23 20:47:56.913 327 14454.11 29.82 55984.75 88888.00 2021-11-23 20:47:57.413 327 14454.11 29.81 55984.75 88888.00 2021-11-23 20:47:57.913 327 14454.12 29.80 55984.67 88888.00 2021-11-23 20:47:58.413 327 14454.10 29.86 55984.65 88888.00 2021-11-23 20:47:58.913 327 14454.07 29.94 55984.59 88888.00 2021-11-23 20:47:59.404 327 14454.05 29.87 55984.51 88888.00 2021-11-23 20:47:59.904 327 14454.01 29.75 55984.44 88888.00 2021-11-23 20:48:00.404 327 14454.00 29.58 55984.45 88888.00 2021-11-23 20:48:00.904 327 14453.98 29.62 55984.39 88888.00 2021-11-23 20:48:01.404 327 14453.96 29.61 55984.34 88888.00 2021-11-23 20:48:01.904 327 14453.92 29.54 55984.35 88888.00 2021-11-23 20:48:02.404 327 14453.89 29.57 55984.34 88888.00 2021-11-23 20:48:02.904 327 14453.90 29.67 55984.28 88888.00 2021-11-23 20:48:03.404 327 14453.87 29.63 55984.23 88888.00 2021-11-23 20:48:03.904 327 14453.87 29.60 55984.17 88888.00 2021-11-23 20:48:04.404 327 14453.83 29.57 55984.15 88888.00 2021-11-23 20:48:04.904 327 14453.83 29.55 55984.16 88888.00 2021-11-23 20:48:05.404 327 14453.79 29.52 55984.07 88888.00 2021-11-23 20:48:05.904 327 14453.80 29.60 55984.03 88888.00 2021-11-23 20:48:06.404 327 14453.79 29.50 55983.96 88888.00 2021-11-23 20:48:06.904 327 14453.77 29.44 55983.96 88888.00 2021-11-23 20:48:07.404 327 14453.72 29.39 55984.01 88888.00 2021-11-23 20:48:07.904 327 14453.69 29.45 55983.95 88888.00 2021-11-23 20:48:08.404 327 14453.70 29.46 55983.81 88888.00 2021-11-23 20:48:08.904 327 14453.69 29.36 55983.73 88888.00 2021-11-23 20:48:09.404 327 14453.68 29.41 55983.75 88888.00 2021-11-23 20:48:09.904 327 14453.69 29.44 55983.72 88888.00 2021-11-23 20:48:10.404 327 14453.70 29.46 55983.70 88888.00 2021-11-23 20:48:10.904 327 14453.70 29.40 55983.62 88888.00 2021-11-23 20:48:11.404 327 14453.72 29.36 55983.54 88888.00 2021-11-23 20:48:11.904 327 14453.66 29.44 55983.53 88888.00 2021-11-23 20:48:12.404 327 14453.64 29.35 55983.57 88888.00 2021-11-23 20:48:12.904 327 14453.61 29.35 55983.56 88888.00 2021-11-23 20:48:13.404 327 14453.59 29.27 55983.35 88888.00 2021-11-23 20:48:13.904 327 14453.56 29.24 55983.31 88888.00 2021-11-23 20:48:14.404 327 14453.53 29.20 55983.30 88888.00 2021-11-23 20:48:14.904 327 14453.52 29.19 55983.28 88888.00 2021-11-23 20:48:15.404 327 14453.56 29.33 55983.23 88888.00 2021-11-23 20:48:15.904 327 14453.54 29.21 55983.21 88888.00 2021-11-23 20:48:16.404 327 14453.55 29.14 55983.17 88888.00 2021-11-23 20:48:16.904 327 14453.54 29.16 55983.10 88888.00 2021-11-23 20:48:17.404 327 14453.51 29.13 55983.04 88888.00 2021-11-23 20:48:17.904 327 14453.52 29.08 55983.02 88888.00 2021-11-23 20:48:18.404 327 14453.53 29.11 55982.93 88888.00 2021-11-23 20:48:18.904 327 14453.50 29.11 55982.84 88888.00 2021-11-23 20:48:19.404 327 14453.52 29.08 55982.86 88888.00 2021-11-23 20:48:19.904 327 14453.54 29.21 55982.84 88888.00 2021-11-23 20:48:20.404 327 14453.54 29.13 55982.72 88888.00 2021-11-23 20:48:20.904 327 14453.58 29.07 55982.63 88888.00 2021-11-23 20:48:21.404 327 14453.56 29.12 55982.61 88888.00 2021-11-23 20:48:21.904 327 14453.55 29.12 55982.53 88888.00 2021-11-23 20:48:22.404 327 14453.55 29.10 55982.42 88888.00 2021-11-23 20:48:22.904 327 14453.55 28.98 55982.40 88888.00 2021-11-23 20:48:23.404 327 14453.55 28.87 55982.37 88888.00 2021-11-23 20:48:23.904 327 14453.54 28.94 55982.38 88888.00 2021-11-23 20:48:24.404 327 14453.54 29.01 55982.34 88888.00 2021-11-23 20:48:24.904 327 14453.55 28.98 55982.25 88888.00 2021-11-23 20:48:25.404 327 14453.54 28.97 55982.22 88888.00 2021-11-23 20:48:25.904 327 14453.53 28.97 55982.19 88888.00 2021-11-23 20:48:26.404 327 14453.53 28.95 55982.14 88888.00 2021-11-23 20:48:26.904 327 14453.54 28.96 55982.17 88888.00 2021-11-23 20:48:27.404 327 14453.53 28.95 55982.10 88888.00 2021-11-23 20:48:27.904 327 14453.55 29.01 55982.07 88888.00 2021-11-23 20:48:28.404 327 14453.56 29.01 55982.09 88888.00 2021-11-23 20:48:28.904 327 14453.58 28.99 55982.04 88888.00 2021-11-23 20:48:29.404 327 14453.56 28.98 55981.97 88888.00 2021-11-23 20:48:29.904 327 14453.58 28.93 55981.89 88888.00 2021-11-23 20:48:30.404 327 14453.59 28.87 55981.84 88888.00 2021-11-23 20:48:30.904 327 14453.59 28.82 55981.88 88888.00 2021-11-23 20:48:31.404 327 14453.62 28.80 55981.84 88888.00 2021-11-23 20:48:31.904 327 14453.64 28.85 55981.74 88888.00 2021-11-23 20:48:32.404 327 14453.65 28.86 55981.66 88888.00 2021-11-23 20:48:32.904 327 14453.68 28.87 55981.65 88888.00 2021-11-23 20:48:33.404 327 14453.66 28.91 55981.61 88888.00 2021-11-23 20:48:33.904 327 14453.68 28.89 55981.61 88888.00 2021-11-23 20:48:34.404 327 14453.70 28.85 55981.56 88888.00 2021-11-23 20:48:34.904 327 14453.72 28.78 55981.56 88888.00 2021-11-23 20:48:35.404 327 14453.73 28.84 55981.50 88888.00 2021-11-23 20:48:35.904 327 14453.75 28.85 55981.43 88888.00 2021-11-23 20:48:36.404 327 14453.78 28.84 55981.42 88888.00 2021-11-23 20:48:36.904 327 14453.78 28.82 55981.39 88888.00 2021-11-23 20:48:37.404 327 14453.79 28.85 55981.38 88888.00 2021-11-23 20:48:37.904 327 14453.78 28.88 55981.31 88888.00 2021-11-23 20:48:38.404 327 14453.80 28.80 55981.28 88888.00 2021-11-23 20:48:38.904 327 14453.80 28.76 55981.19 88888.00 2021-11-23 20:48:39.404 327 14453.78 28.79 55981.18 88888.00 2021-11-23 20:48:39.904 327 14453.79 28.71 55981.18 88888.00 2021-11-23 20:48:40.404 327 14453.81 28.72 55981.15 88888.00 2021-11-23 20:48:40.904 327 14453.83 28.77 55981.13 88888.00 2021-11-23 20:48:41.404 327 14453.83 28.65 55981.00 88888.00 2021-11-23 20:48:41.904 327 14453.84 28.60 55980.98 88888.00 2021-11-23 20:48:42.404 327 14453.83 28.72 55980.96 88888.00 2021-11-23 20:48:42.904 327 14453.84 28.71 55980.91 88888.00 2021-11-23 20:48:43.404 327 14453.88 28.70 55980.90 88888.00 2021-11-23 20:48:43.904 327 14453.87 28.72 55980.88 88888.00 2021-11-23 20:48:44.405 327 14453.83 28.71 55980.87 88888.00 2021-11-23 20:48:44.905 327 14453.81 28.73 55980.83 88888.00 2021-11-23 20:48:45.405 327 14453.83 28.78 55980.81 88888.00 2021-11-23 20:48:45.905 327 14453.89 28.72 55980.79 88888.00 2021-11-23 20:48:46.405 327 14453.95 28.77 55980.70 88888.00 2021-11-23 20:48:46.905 327 14453.91 28.72 55980.68 88888.00 2021-11-23 20:48:47.405 327 14453.91 28.72 55980.72 88888.00 2021-11-23 20:48:47.905 327 14453.93 28.65 55980.66 88888.00 2021-11-23 20:48:48.405 327 14453.92 28.63 55980.63 88888.00 2021-11-23 20:48:48.905 327 14453.92 28.70 55980.58 88888.00 2021-11-23 20:48:49.905 327 14453.98 28.68 55980.49 88888.00 2021-11-23 20:48:50.405 327 14453.98 28.54 55980.53 88888.00 2021-11-23 20:48:50.905 327 14454.01 28.70 55980.47 88888.00 2021-11-23 20:48:51.405 327 14454.06 28.67 55980.47 88888.00 2021-11-23 20:48:51.905 327 14454.10 28.57 55980.41 88888.00 2021-11-23 20:48:52.405 327 14454.11 28.60 55980.35 88888.00 2021-11-23 20:48:52.905 327 14454.12 28.55 55980.33 88888.00 2021-11-23 20:48:53.405 327 14454.12 28.57 55980.36 88888.00 2021-11-23 20:48:53.905 327 14454.17 28.61 55980.25 88888.00 2021-11-23 20:48:54.405 327 14454.12 28.67 55980.32 88888.00 2021-11-23 20:48:54.905 327 14454.15 28.59 55980.25 88888.00 2021-11-23 20:48:55.405 327 14454.16 28.53 55980.23 88888.00 2021-11-23 20:48:55.905 327 14454.23 28.57 55980.16 88888.00 2021-11-23 20:48:56.405 327 14454.24 28.62 55980.20 88888.00 2021-11-23 20:48:56.905 327 14454.25 28.67 55980.15 88888.00 2021-11-23 20:48:57.405 327 14454.23 28.71 55980.21 88888.00 2021-11-23 20:48:57.905 327 14454.24 28.74 55980.16 88888.00 2021-11-23 20:48:58.405 327 14454.29 28.62 55980.14 88888.00 2021-11-23 20:48:58.905 327 14454.33 28.54 55980.12 88888.00 2021-11-23 20:49:00.405 327 14454.35 28.51 55979.97 88888.00 2021-11-23 20:49:00.905 327 14454.30 28.60 55980.02 88888.00 2021-11-23 20:49:01.405 327 14454.33 28.63 55979.97 88888.00 2021-11-23 20:49:01.905 327 14454.33 28.65 55979.93 88888.00 2021-11-23 20:49:02.405 327 14454.26 28.62 55979.89 88888.00 2021-11-23 20:49:02.905 327 14454.29 28.53 55979.84 88888.00 2021-11-23 20:49:03.405 327 14454.31 28.54 55979.92 88888.00 2021-11-23 20:49:03.905 327 14454.34 28.55 55979.81 88888.00 2021-11-23 20:49:04.405 327 14454.38 28.57 55979.70 88888.00 2021-11-23 20:49:04.905 327 14454.37 28.55 55979.67 88888.00 2021-11-23 20:49:05.405 327 14454.42 28.56 55979.58 88888.00 2021-11-23 20:49:05.905 327 14454.43 28.46 55979.63 88888.00 2021-11-23 20:49:06.405 327 14454.40 28.40 55979.66 88888.00 2021-11-23 20:49:06.905 327 14454.39 28.45 55979.65 88888.00 2021-11-23 20:49:07.405 327 14454.45 28.48 55979.66 88888.00 2021-11-23 20:49:07.905 327 14454.45 28.46 55979.67 88888.00 2021-11-23 20:49:08.405 327 14454.47 28.42 55979.58 88888.00 2021-11-23 20:49:08.905 327 14454.46 28.42 55979.53 88888.00 2021-11-23 20:49:09.405 327 14454.47 28.54 55979.48 88888.00 2021-11-23 20:49:09.905 327 14454.56 28.47 55979.50 88888.00 2021-11-23 20:49:10.405 327 14454.56 28.46 55979.56 88888.00 2021-11-23 20:49:10.905 327 14454.54 28.57 55979.54 88888.00 2021-11-23 20:49:11.405 327 14454.65 28.50 55979.55 88888.00 2021-11-23 20:49:11.905 327 14454.68 28.46 55979.61 88888.00 2021-11-23 20:49:12.405 327 14454.68 28.50 55979.51 88888.00 2021-11-23 20:49:12.905 327 14454.71 28.37 55979.40 88888.00 2021-11-23 20:49:13.405 327 14454.68 28.34 55979.42 88888.00 2021-11-23 20:49:13.905 327 14454.62 28.34 55979.58 88888.00 2021-11-23 20:49:14.405 327 14454.67 28.38 55979.51 88888.00 2021-11-23 20:49:14.905 327 14454.73 28.43 55979.47 88888.00 2021-11-23 20:49:15.405 327 14454.72 28.47 55979.51 88888.00 2021-11-23 20:49:15.905 327 14454.73 28.53 55979.45 88888.00 2021-11-23 20:49:16.405 327 14454.79 28.43 55979.41 88888.00 2021-11-23 20:49:16.905 327 14454.75 28.35 55979.47 88888.00 2021-11-23 20:49:17.405 327 14454.72 28.38 55979.54 88888.00 2021-11-23 20:49:17.905 327 14454.77 28.42 55979.44 88888.00 2021-11-23 20:49:18.405 327 14454.81 28.36 55979.47 88888.00 2021-11-23 20:49:18.905 327 14454.81 28.40 55979.49 88888.00 2021-11-23 20:49:19.405 327 14454.85 28.52 55979.48 88888.00 2021-11-23 20:49:19.905 327 14454.89 28.52 55979.42 88888.00 2021-11-23 20:49:20.405 327 14454.89 28.62 55979.37 88888.00 2021-11-23 20:49:20.905 327 14454.85 28.60 55979.40 88888.00 2021-11-23 20:49:21.405 327 14454.84 28.57 55979.40 88888.00 2021-11-23 20:49:21.905 327 14454.89 28.64 55979.32 88888.00 2021-11-23 20:49:22.405 327 14454.92 28.62 55979.39 88888.00 2021-11-23 20:49:22.905 327 14454.91 28.64 55979.45 88888.00 2021-11-23 20:49:23.405 327 14454.95 28.71 55979.47 88888.00 2021-11-23 20:49:23.905 327 14454.99 28.69 55979.41 88888.00 2021-11-23 20:49:24.405 327 14455.02 28.65 55979.47 88888.00 2021-11-23 20:49:24.905 327 14454.99 28.59 55979.57 88888.00 2021-11-23 20:49:25.406 327 14455.03 28.63 55979.48 88888.00 2021-11-23 20:49:25.906 327 14455.08 28.59 55979.39 88888.00 2021-11-23 20:49:26.406 327 14455.10 28.60 55979.39 88888.00 2021-11-23 20:49:26.906 327 14455.09 28.56 55979.44 88888.00 2021-11-23 20:49:27.906 327 14455.19 28.73 55979.31 88888.00 2021-11-23 20:49:28.406 327 14455.22 28.48 55979.31 88888.00 2021-11-23 20:49:28.906 327 14455.20 28.44 55979.31 88888.00 2021-11-23 20:49:29.406 327 14455.18 28.52 55979.38 88888.00 2021-11-23 20:49:29.906 327 14455.19 28.78 55979.31 88888.00 2021-11-23 20:49:30.406 327 14455.26 28.63 55979.21 88888.00 2021-11-23 20:49:30.906 327 14455.29 28.40 55979.35 88888.00 2021-11-23 20:49:31.406 327 14455.21 28.45 55979.53 88888.00 2021-11-23 20:49:31.906 327 14455.19 28.51 55979.46 88888.00 2021-11-23 20:49:32.406 327 14455.23 28.53 55979.37 88888.00 2021-11-23 20:49:32.906 327 14455.31 28.55 55979.33 88888.00 2021-11-23 20:49:33.406 327 14455.30 28.46 55979.38 88888.00 2021-11-23 20:49:33.906 327 14455.26 28.44 55979.37 88888.00 2021-11-23 20:49:34.406 327 14455.27 28.46 55979.31 88888.00 2021-11-23 20:49:34.906 327 14455.30 28.43 55979.27 88888.00 2021-11-23 20:49:35.406 327 14455.35 28.50 55979.27 88888.00 2021-11-23 20:49:35.906 327 14455.33 28.50 55979.30 88888.00 2021-11-23 20:49:36.406 327 14455.31 28.35 55979.32 88888.00 2021-11-23 20:49:36.906 327 14455.32 28.38 55979.29 88888.00 2021-11-23 20:49:37.406 327 14455.37 28.44 55979.20 88888.00 2021-11-23 20:49:37.906 327 14455.39 28.52 55979.14 88888.00 2021-11-23 20:49:38.406 327 14455.40 28.47 55979.18 88888.00 2021-11-23 20:49:38.906 327 14455.42 28.47 55979.21 88888.00 2021-11-23 20:49:39.406 327 14455.39 28.43 55979.27 88888.00 2021-11-23 20:49:39.906 327 14455.36 28.42 55979.21 88888.00 2021-11-23 20:49:40.406 327 14455.33 28.44 55979.12 88888.00 2021-11-23 20:49:40.906 327 14455.35 28.55 55979.10 88888.00 2021-11-23 20:49:41.406 327 14455.37 28.47 55979.12 88888.00 2021-11-23 20:49:41.906 327 14455.35 28.39 55979.23 88888.00 2021-11-23 20:49:42.406 327 14455.30 28.33 55979.27 88888.00 2021-11-23 20:49:42.906 327 14455.27 28.36 55979.27 88888.00 2021-11-23 20:49:43.406 327 14455.30 28.48 55979.16 88888.00 2021-11-23 20:49:43.906 327 14455.31 28.52 55979.10 88888.00 2021-11-23 20:49:44.406 327 14455.35 28.59 55979.08 88888.00 2021-11-23 20:49:44.906 327 14455.32 28.53 55979.06 88888.00 2021-11-23 20:49:45.406 327 14455.26 28.48 55979.11 88888.00 2021-11-23 20:49:45.906 327 14455.20 28.43 55979.07 88888.00 2021-11-23 20:49:46.406 327 14455.20 28.48 55979.00 88888.00 2021-11-23 20:49:46.906 327 14455.21 28.47 55978.97 88888.00 2021-11-23 20:49:47.406 327 14455.20 28.44 55978.93 88888.00 2021-11-23 20:49:47.906 327 14455.18 28.37 55978.98 88888.00 2021-11-23 20:49:48.406 327 14455.18 28.51 55978.95 88888.00 2021-11-23 20:49:48.906 327 14455.13 28.54 55978.94 88888.00 2021-11-23 20:49:49.406 327 14455.11 28.39 55978.90 88888.00 2021-11-23 20:49:49.906 327 14455.11 28.34 55978.85 88888.00 2021-11-23 20:49:50.406 327 14455.14 28.39 55978.85 88888.00 2021-11-23 20:49:50.906 327 14455.13 28.36 55978.83 88888.00 2021-11-23 20:49:51.406 327 14455.08 28.35 55978.86 88888.00 2021-11-23 20:49:51.906 327 14455.00 28.30 55978.91 88888.00 2021-11-23 20:49:52.406 327 14454.99 28.31 55978.84 88888.00 2021-11-23 20:49:52.906 327 14455.04 28.31 55978.69 88888.00 2021-11-23 20:49:53.406 327 14455.04 28.28 55978.60 88888.00 2021-11-23 20:49:53.906 327 14455.08 28.23 55978.63 88888.00 2021-11-23 20:49:54.406 327 14455.01 28.20 55978.66 88888.00 2021-11-23 20:49:54.906 327 14454.93 28.17 55978.66 88888.00 2021-11-23 20:49:55.406 327 14454.92 28.20 55978.67 88888.00 2021-11-23 20:49:55.906 327 14454.91 28.18 55978.64 88888.00 2021-11-23 20:49:56.406 327 14454.92 28.13 55978.53 88888.00 2021-11-23 20:49:56.906 327 14454.94 28.17 55978.47 88888.00 2021-11-23 20:49:57.406 327 14454.89 28.23 55978.48 88888.00 2021-11-23 20:49:57.906 327 14454.84 28.23 55978.50 88888.00 2021-11-23 20:49:58.406 327 14454.84 28.17 55978.51 88888.00 2021-11-23 20:49:58.906 327 14454.81 28.20 55978.53 88888.00 2021-11-23 20:49:59.406 327 14454.81 28.37 55978.38 88888.00 2021-11-23 20:49:59.906 327 14454.83 28.29 55978.24 88888.00 2021-11-23 20:50:00.406 327 14454.86 28.17 55978.20 88888.00 2021-11-23 20:50:01.406 327 14454.86 28.14 55978.26 88888.00 2021-11-23 20:50:01.906 327 14454.84 28.27 55978.31 88888.00 2021-11-23 20:50:02.406 327 14454.81 28.36 55978.22 88888.00 2021-11-23 20:50:02.906 327 14454.80 28.21 55978.16 88888.00 2021-11-23 20:50:03.406 327 14454.76 28.33 55978.23 88888.00 2021-11-23 20:50:03.906 327 14454.75 28.12 55978.24 88888.00 2021-11-23 20:50:04.406 327 14454.77 27.99 55978.09 88888.00 2021-11-23 20:50:04.906 327 14454.77 27.85 55977.98 88888.00 2021-11-23 20:50:05.406 327 14454.77 27.85 55977.99 88888.00 2021-11-23 20:50:05.906 327 14454.75 27.91 55978.00 88888.00 2021-11-23 20:50:06.407 327 14454.66 27.87 55977.97 88888.00 2021-11-23 20:50:06.907 327 14454.60 27.87 55977.97 88888.00 2021-11-23 20:50:07.407 327 14454.57 27.92 55977.94 88888.00 2021-11-23 20:50:07.907 327 14454.46 27.78 55977.89 88888.00 2021-11-23 20:50:08.407 327 14454.47 27.77 55977.89 88888.00 2021-11-23 20:50:08.907 327 14454.49 27.93 55977.83 88888.00 2021-11-23 20:50:09.407 327 14454.56 27.89 55977.79 88888.00 2021-11-23 20:50:09.907 327 14454.63 27.83 55977.73 88888.00 2021-11-23 20:50:10.407 327 14454.66 28.00 55977.64 88888.00 2021-11-23 20:50:10.907 327 14454.65 27.94 55977.63 88888.00 2021-11-23 20:50:11.407 327 14454.67 27.83 55977.63 88888.00 2021-11-23 20:50:11.907 327 14454.70 28.05 55977.64 88888.00 2021-11-23 20:50:12.407 327 14454.77 27.94 55977.62 88888.00 2021-11-23 20:50:12.907 327 14454.76 27.93 55977.59 88888.00 2021-11-23 20:50:13.407 327 14454.76 27.94 55977.57 88888.00 2021-11-23 20:50:13.907 327 14454.77 27.99 55977.57 88888.00 2021-11-23 20:50:14.407 327 14454.82 27.93 55977.52 88888.00 2021-11-23 20:50:14.907 327 14454.83 28.04 55977.51 88888.00 2021-11-23 20:50:15.407 327 14454.88 27.88 55977.56 88888.00 2021-11-23 20:50:15.907 327 14454.88 27.83 55977.56 88888.00 2021-11-23 20:50:16.407 327 14454.90 27.92 55977.51 88888.00 2021-11-23 20:50:16.907 327 14454.90 27.95 55977.45 88888.00 2021-11-23 20:50:17.407 327 14454.88 27.77 55977.47 88888.00 2021-11-23 20:50:17.907 327 14454.88 27.77 55977.43 88888.00 2021-11-23 20:50:18.407 327 14454.92 27.75 55977.38 88888.00 2021-11-23 20:50:18.907 327 14454.98 27.66 55977.33 88888.00 2021-11-23 20:50:19.407 327 14455.00 27.68 55977.28 88888.00 2021-11-23 20:50:19.907 327 14455.02 27.76 55977.24 88888.00 2021-11-23 20:50:20.407 327 14455.00 27.74 55977.19 88888.00 2021-11-23 20:50:21.407 327 14455.03 27.75 55977.16 88888.00 2021-11-23 20:50:21.907 327 14455.02 27.72 55977.24 88888.00 2021-11-23 20:50:22.407 327 14454.99 27.55 55977.25 88888.00 2021-11-23 20:50:22.907 327 14455.01 27.62 55977.25 88888.00 2021-11-23 20:50:23.407 327 14455.05 27.77 55977.26 88888.00 2021-11-23 20:50:23.907 327 14455.08 27.77 55977.22 88888.00 2021-11-23 20:50:24.407 327 14455.08 27.62 55977.19 88888.00 2021-11-23 20:50:24.907 327 14455.13 27.57 55977.20 88888.00 2021-11-23 20:50:25.407 327 14455.20 27.46 55977.17 88888.00 2021-11-23 20:50:25.907 327 14455.28 27.43 55977.17 88888.00 2021-11-23 20:50:26.407 327 14455.33 27.49 55977.08 88888.00 2021-11-23 20:50:26.907 327 14455.33 27.53 55977.01 88888.00 2021-11-23 20:50:27.407 327 14455.32 27.61 55977.02 88888.00 2021-11-23 20:50:27.907 327 14455.32 27.64 55977.07 88888.00 2021-11-23 20:50:28.407 327 14455.36 27.51 55977.13 88888.00 2021-11-23 20:50:28.907 327 14455.36 27.44 55977.16 88888.00 2021-11-23 20:50:29.407 327 14455.36 27.63 55977.20 88888.00 2021-11-23 20:50:29.907 327 14455.36 27.58 55977.22 88888.00 2021-11-23 20:50:30.407 327 14455.44 27.59 55977.24 88888.00 2021-11-23 20:50:30.907 327 14455.44 27.52 55977.23 88888.00 2021-11-23 20:50:31.407 327 14455.48 27.54 55977.24 88888.00 2021-11-23 20:50:31.907 327 14455.50 27.53 55977.24 88888.00 2021-11-23 20:50:32.407 327 14455.49 27.49 55977.29 88888.00 2021-11-23 20:50:32.907 327 14455.46 27.55 55977.33 88888.00 2021-11-23 20:50:33.407 327 14455.45 27.54 55977.42 88888.00 2021-11-23 20:50:33.907 327 14455.51 27.46 55977.54 88888.00 2021-11-23 20:50:34.407 327 14455.50 27.53 55977.66 88888.00 2021-11-23 20:50:34.907 327 14455.46 27.63 55977.69 88888.00 2021-11-23 20:50:35.407 327 14455.50 27.68 55977.69 88888.00 2021-11-23 20:50:35.907 327 14455.56 27.62 55977.76 88888.00 2021-11-23 20:50:36.407 327 14455.57 27.64 55977.77 88888.00 2021-11-23 20:50:36.907 327 14455.56 27.75 55977.72 88888.00 2021-11-23 20:50:37.407 327 14455.53 27.62 55977.64 88888.00 2021-11-23 20:50:37.907 327 14455.50 27.64 55977.67 88888.00 2021-11-23 20:50:38.407 327 14455.51 27.68 55977.73 88888.00 2021-11-23 20:50:38.907 327 14455.53 27.67 55977.79 88888.00 2021-11-23 20:50:39.407 327 14455.53 27.76 55977.78 88888.00 2021-11-23 20:50:39.907 327 14455.48 27.77 55977.79 88888.00 2021-11-23 20:50:40.407 327 14455.45 27.66 55977.83 88888.00 2021-11-23 20:50:40.907 327 14455.41 27.67 55977.86 88888.00 2021-11-23 20:50:41.407 327 14455.40 27.83 55977.89 88888.00 2021-11-23 20:50:41.907 327 14455.36 27.75 55977.88 88888.00 2021-11-23 20:50:42.407 327 14455.33 27.79 55977.91 88888.00 2021-11-23 20:50:42.907 327 14455.31 27.87 55977.98 88888.00 2021-11-23 20:50:43.407 327 14455.29 27.67 55978.03 88888.00 2021-11-23 20:50:43.907 327 14455.31 27.61 55978.03 88888.00 2021-11-23 20:50:44.407 327 14455.30 27.78 55978.05 88888.00 2021-11-23 20:50:44.907 327 14455.29 27.88 55978.09 88888.00 2021-11-23 20:50:45.407 327 14455.27 28.02 55978.10 88888.00 2021-11-23 20:50:45.907 327 14455.23 27.92 55978.15 88888.00 2021-11-23 20:50:46.407 327 14455.23 27.78 55978.15 88888.00 2021-11-23 20:50:46.907 327 14455.22 27.80 55978.17 88888.00 2021-11-23 20:50:47.407 327 14455.23 27.81 55978.24 88888.00 2021-11-23 20:50:47.907 327 14455.27 27.69 55978.26 88888.00 2021-11-23 20:50:48.407 327 14455.20 27.64 55978.32 88888.00 2021-11-23 20:50:48.907 327 14455.16 27.68 55978.36 88888.00 2021-11-23 20:50:49.407 327 14455.09 27.61 55978.42 88888.00 2021-11-23 20:50:49.907 327 14455.02 27.59 55978.45 88888.00 2021-11-23 20:50:50.407 327 14455.01 27.64 55978.47 88888.00 2021-11-23 20:50:50.907 327 14455.05 27.87 55978.42 88888.00 2021-11-23 20:50:51.408 327 14455.08 27.78 55978.35 88888.00 2021-11-23 20:50:51.908 327 14455.11 27.69 55978.29 88888.00 2021-11-23 20:50:52.408 327 14455.05 27.61 55978.31 88888.00 2021-11-23 20:50:52.908 327 14454.98 27.61 55978.32 88888.00 2021-11-23 20:50:53.408 327 14454.93 27.63 55978.36 88888.00 2021-11-23 20:50:53.908 327 14454.90 27.57 55978.41 88888.00 2021-11-23 20:50:54.408 327 14454.85 27.61 55978.47 88888.00 2021-11-23 20:50:54.908 327 14454.80 27.70 55978.56 88888.00 2021-11-23 20:50:55.408 327 14454.83 27.69 55978.50 88888.00 2021-11-23 20:50:55.908 327 14454.85 27.68 55978.43 88888.00 2021-11-23 20:50:56.408 327 14454.86 27.68 55978.43 88888.00 2021-11-23 20:50:56.908 327 14454.84 27.71 55978.45 88888.00 2021-11-23 20:50:57.408 327 14454.83 27.77 55978.54 88888.00 2021-11-23 20:50:57.908 327 14454.85 27.76 55978.61 88888.00 2021-11-23 20:50:58.408 327 14454.92 27.77 55978.51 88888.00 2021-11-23 20:50:58.908 327 14454.93 27.62 55978.42 88888.00 2021-11-23 20:50:59.408 327 14454.94 27.59 55978.43 88888.00 2021-11-23 20:50:59.908 327 14454.95 27.69 55978.37 88888.00 2021-11-23 20:51:00.408 327 14454.95 27.53 55978.27 88888.00 2021-11-23 20:51:00.908 327 14454.98 27.53 55978.26 88888.00 2021-11-23 20:51:01.408 327 14454.95 27.54 55978.32 88888.00 2021-11-23 20:51:01.908 327 14454.93 27.58 55978.37 88888.00 2021-11-23 20:51:02.408 327 14454.94 27.63 55978.42 88888.00 2021-11-23 20:51:02.908 327 14454.98 27.55 55978.46 88888.00 2021-11-23 20:51:03.408 327 14454.98 27.44 55978.44 88888.00 2021-11-23 20:51:03.908 327 14455.01 27.32 55978.42 88888.00 2021-11-23 20:51:04.408 327 14455.05 27.26 55978.31 88888.00 2021-11-23 20:51:04.908 327 14455.09 27.24 55978.24 88888.00 2021-11-23 20:51:05.408 327 14455.10 27.21 55978.24 88888.00 2021-11-23 20:51:05.908 327 14455.14 27.20 55978.31 88888.00 2021-11-23 20:51:06.408 327 14455.14 27.27 55978.35 88888.00 2021-11-23 20:51:06.908 327 14455.17 27.25 55978.36 88888.00 2021-11-23 20:51:07.408 327 14455.20 27.18 55978.37 88888.00 2021-11-23 20:51:07.908 327 14455.17 27.12 55978.37 88888.00 2021-11-23 20:51:08.408 327 14455.17 27.16 55978.36 88888.00 2021-11-23 20:51:08.908 327 14455.19 27.17 55978.32 88888.00 2021-11-23 20:51:09.408 327 14455.22 27.07 55978.32 88888.00 2021-11-23 20:51:09.908 327 14455.27 27.02 55978.26 88888.00 2021-11-23 20:51:10.408 327 14455.27 27.00 55978.25 88888.00 2021-11-23 20:51:10.908 327 14455.27 26.96 55978.26 88888.00 2021-11-23 20:51:11.408 327 14455.31 26.89 55978.19 88888.00 2021-11-23 20:51:11.908 327 14455.37 26.94 55978.18 88888.00 2021-11-23 20:51:12.408 327 14455.38 26.95 55978.20 88888.00 2021-11-23 20:51:12.908 327 14455.37 26.96 55978.22 88888.00 2021-11-23 20:51:13.408 327 14455.40 26.83 55978.23 88888.00 2021-11-23 20:51:13.908 327 14455.45 26.77 55978.20 88888.00 2021-11-23 20:51:14.408 327 14455.45 26.83 55978.23 88888.00 2021-11-23 20:51:14.908 327 14455.46 26.79 55978.26 88888.00 2021-11-23 20:51:15.408 327 14455.49 26.84 55978.29 88888.00 2021-11-23 20:51:15.908 327 14455.51 26.83 55978.37 88888.00 2021-11-23 20:51:16.408 327 14455.53 26.72 55978.38 88888.00 2021-11-23 20:51:16.908 327 14455.54 26.74 55978.34 88888.00 2021-11-23 20:51:17.408 327 14455.56 26.81 55978.26 88888.00 2021-11-23 20:51:17.908 327 14455.58 26.79 55978.24 88888.00 2021-11-23 20:51:18.408 327 14455.60 26.86 55978.22 88888.00 2021-11-23 20:51:18.908 327 14455.63 26.90 55978.22 88888.00 2021-11-23 20:51:19.408 327 14455.66 26.96 55978.24 88888.00 2021-11-23 20:51:19.908 327 14455.67 26.84 55978.19 88888.00 2021-11-23 20:51:20.408 327 14455.70 26.84 55978.14 88888.00 2021-11-23 20:51:20.908 327 14455.73 26.81 55978.13 88888.00 2021-11-23 20:51:21.408 327 14455.72 26.79 55978.14 88888.00 2021-11-23 20:51:21.908 327 14455.72 26.85 55978.08 88888.00 2021-11-23 20:51:22.408 327 14455.74 26.91 55978.05 88888.00 2021-11-23 20:51:22.908 327 14455.82 26.99 55977.97 88888.00 2021-11-23 20:51:23.408 327 14455.88 26.91 55977.92 88888.00 2021-11-23 20:51:23.908 327 14455.87 26.84 55977.88 88888.00 2021-11-23 20:51:24.408 327 14455.85 26.93 55977.88 88888.00 2021-11-23 20:51:24.908 327 14455.82 27.00 55977.92 88888.00 2021-11-23 20:51:25.408 327 14455.83 27.00 55977.95 88888.00 2021-11-23 20:51:25.908 327 14455.84 27.01 55977.91 88888.00 2021-11-23 20:51:26.408 327 14455.86 26.94 55977.90 88888.00 2021-11-23 20:51:26.908 327 14455.88 26.95 55977.94 88888.00 2021-11-23 20:51:27.408 327 14455.90 26.90 55977.96 88888.00 2021-11-23 20:51:27.908 327 14455.95 26.98 55977.94 88888.00 2021-11-23 20:51:28.408 327 14455.94 27.08 55977.94 88888.00 2021-11-23 20:51:28.908 327 14455.93 27.02 55977.85 88888.00 2021-11-23 20:51:29.408 327 14455.90 26.95 55977.78 88888.00 2021-11-23 20:51:29.908 327 14455.90 26.95 55977.75 88888.00 2021-11-23 20:51:30.408 327 14455.88 27.01 55977.78 88888.00 2021-11-23 20:51:30.908 327 14455.85 26.92 55977.83 88888.00 2021-11-23 20:51:31.409 327 14455.84 26.93 55977.87 88888.00 2021-11-23 20:51:31.909 327 14455.82 26.99 55977.86 88888.00 2021-11-23 20:51:32.409 327 14455.90 26.92 55977.83 88888.00 2021-11-23 20:51:32.909 327 14455.92 26.83 55977.85 88888.00 2021-11-23 20:51:33.409 327 14455.97 26.82 55977.87 88888.00 2021-11-23 20:51:33.909 327 14456.00 26.87 55977.80 88888.00 2021-11-23 20:51:34.409 327 14455.98 26.92 55977.78 88888.00 2021-11-23 20:51:34.909 327 14455.97 26.94 55977.78 88888.00 2021-11-23 20:51:35.409 327 14455.92 26.98 55977.79 88888.00 2021-11-23 20:51:35.909 327 14455.91 27.02 55977.83 88888.00 2021-11-23 20:51:36.409 327 14455.87 27.02 55977.86 88888.00 2021-11-23 20:51:36.909 327 14455.87 27.02 55977.89 88888.00 2021-11-23 20:51:37.409 327 14455.86 27.25 55977.91 88888.00 2021-11-23 20:51:37.909 327 14455.79 27.21 55977.96 88888.00 2021-11-23 20:51:38.409 327 14455.78 26.96 55977.97 88888.00 2021-11-23 20:51:38.909 327 14455.74 27.02 55977.98 88888.00 2021-11-23 20:51:39.409 327 14455.76 27.01 55977.94 88888.00 2021-11-23 20:51:39.909 327 14455.78 27.02 55977.87 88888.00 2021-11-23 20:51:40.409 327 14455.76 26.95 55977.87 88888.00 2021-11-23 20:51:40.909 327 14455.72 27.01 55977.83 88888.00 2021-11-23 20:51:41.409 327 14455.72 27.04 55977.94 88888.00 2021-11-23 20:51:41.909 327 14455.70 27.16 55977.95 88888.00 2021-11-23 20:51:42.409 327 14455.68 27.17 55977.89 88888.00 2021-11-23 20:51:42.909 327 14455.66 27.03 55977.96 88888.00 2021-11-23 20:51:43.409 327 14455.65 27.03 55978.05 88888.00 2021-11-23 20:51:43.909 327 14455.66 27.06 55978.08 88888.00 2021-11-23 20:51:44.409 327 14455.59 27.09 55978.13 88888.00 2021-11-23 20:51:44.909 327 14455.59 27.10 55978.19 88888.00 2021-11-23 20:51:45.409 327 14455.57 27.06 55978.16 88888.00 2021-11-23 20:51:45.909 327 14455.55 27.03 55978.15 88888.00 2021-11-23 20:51:46.409 327 14455.54 27.02 55978.19 88888.00 2021-11-23 20:51:46.909 327 14455.50 27.07 55978.31 88888.00 2021-11-23 20:51:47.409 327 14455.50 27.08 55978.34 88888.00 2021-11-23 20:51:47.909 327 14455.41 26.95 55978.35 88888.00 2021-11-23 20:51:48.409 327 14455.42 26.99 55978.46 88888.00 2021-11-23 20:51:48.909 327 14455.40 27.12 55978.53 88888.00 2021-11-23 20:51:49.409 327 14455.37 27.11 55978.63 88888.00 2021-11-23 20:51:49.909 327 14455.30 27.02 55978.75 88888.00 2021-11-23 20:51:50.409 327 14455.27 26.98 55978.78 88888.00 2021-11-23 20:51:50.909 327 14455.21 27.00 55978.85 88888.00 2021-11-23 20:51:51.409 327 14455.16 27.12 55978.90 88888.00 2021-11-23 20:51:51.909 327 14455.20 27.17 55978.94 88888.00 2021-11-23 20:51:52.909 327 14455.14 27.17 55979.02 88888.00 2021-11-23 20:51:53.409 327 14455.02 27.08 55979.19 88888.00 2021-11-23 20:51:53.909 327 14455.01 27.07 55979.20 88888.00 2021-11-23 20:51:54.409 327 14454.98 27.10 55979.22 88888.00 2021-11-23 20:51:54.909 327 14455.02 27.10 55979.21 88888.00 2021-11-23 20:51:55.409 327 14455.01 27.09 55979.30 88888.00 2021-11-23 20:51:55.909 327 14454.91 27.10 55979.42 88888.00 2021-11-23 20:51:56.409 327 14454.84 27.08 55979.47 88888.00 2021-11-23 20:51:56.909 327 14454.81 27.08 55979.50 88888.00 2021-11-23 20:51:57.409 327 14454.77 26.96 55979.61 88888.00 2021-11-23 20:51:57.909 327 14454.70 26.94 55979.61 88888.00 2021-11-23 20:51:58.409 327 14454.70 27.08 55979.57 88888.00 2021-11-23 20:51:58.909 327 14454.62 27.15 55979.65 88888.00 2021-11-23 20:51:59.409 327 14454.51 27.41 55979.74 88888.00 2021-11-23 20:51:59.909 327 14454.55 27.29 55979.79 88888.00 2021-11-23 20:52:00.409 327 14454.45 27.10 55979.85 88888.00 2021-11-23 20:52:00.909 327 14454.34 27.12 55979.85 88888.00 2021-11-23 20:52:01.409 327 14454.28 27.07 55979.91 88888.00 2021-11-23 20:52:01.909 327 14454.20 27.13 55980.00 88888.00 2021-11-23 20:52:02.409 327 14454.16 27.36 55980.02 88888.00 2021-11-23 20:52:02.909 327 14454.14 27.36 55980.10 88888.00 2021-11-23 20:52:03.409 327 14454.15 27.35 55980.06 88888.00 2021-11-23 20:52:03.909 327 14454.06 27.26 55980.13 88888.00 2021-11-23 20:52:04.409 327 14454.03 26.98 55980.12 88888.00 2021-11-23 20:52:04.909 327 14454.01 26.90 55980.16 88888.00 2021-11-23 20:52:05.409 327 14453.97 26.90 55980.13 88888.00 2021-11-23 20:52:05.909 327 14453.91 26.90 55980.19 88888.00 2021-11-23 20:52:06.409 327 14453.89 27.06 55980.22 88888.00 2021-11-23 20:52:06.909 327 14453.83 27.16 55980.22 88888.00 2021-11-23 20:52:07.409 327 14453.87 26.98 55980.16 88888.00 2021-11-23 20:52:07.909 327 14453.88 26.85 55980.21 88888.00 2021-11-23 20:52:08.409 327 14453.82 26.83 55980.19 88888.00 2021-11-23 20:52:08.909 327 14453.71 26.79 55980.26 88888.00 2021-11-23 20:52:09.409 327 14453.73 26.62 55980.25 88888.00 2021-11-23 20:52:09.909 327 14453.74 26.66 55980.30 88888.00 2021-11-23 20:52:10.409 327 14453.74 26.68 55980.23 88888.00 2021-11-23 20:52:10.909 327 14453.75 26.72 55980.23 88888.00 2021-11-23 20:52:11.409 327 14453.75 26.74 55980.26 88888.00 2021-11-23 20:52:11.909 327 14453.71 26.81 55980.29 88888.00 2021-11-23 20:52:12.909 327 14453.68 26.78 55980.23 88888.00 2021-11-23 20:52:13.409 327 14453.70 26.61 55980.17 88888.00 2021-11-23 20:52:13.909 327 14453.66 26.61 55980.15 88888.00 2021-11-23 20:52:14.409 327 14453.63 26.49 55980.21 88888.00 2021-11-23 20:52:14.909 327 14453.61 26.57 55980.19 88888.00 2021-11-23 20:52:15.409 327 14453.56 26.58 55980.22 88888.00 2021-11-23 20:52:15.909 327 14453.56 26.51 55980.17 88888.00 2021-11-23 20:52:16.409 327 14453.59 26.53 55980.15 88888.00 2021-11-23 20:52:16.909 327 14453.63 26.51 55980.10 88888.00 2021-11-23 20:52:17.409 327 14453.58 26.50 55980.07 88888.00 2021-11-23 20:52:17.910 327 14453.53 26.42 55980.02 88888.00 2021-11-23 20:52:18.410 327 14453.52 26.36 55979.98 88888.00 2021-11-23 20:52:18.910 327 14453.54 26.39 55979.97 88888.00 2021-11-23 20:52:19.410 327 14453.46 26.35 55979.96 88888.00 2021-11-23 20:52:19.910 327 14453.47 26.26 55979.94 88888.00 2021-11-23 20:52:20.410 327 14453.54 26.25 55979.91 88888.00 2021-11-23 20:52:20.910 327 14453.61 26.20 55979.91 88888.00 2021-11-23 20:52:21.410 327 14453.54 26.23 55979.92 88888.00 2021-11-23 20:52:21.910 327 14453.52 26.18 55979.91 88888.00 2021-11-23 20:52:22.410 327 14453.52 26.24 55979.94 88888.00 2021-11-23 20:52:22.910 327 14453.51 26.18 55979.96 88888.00 2021-11-23 20:52:23.410 327 14453.49 26.15 55979.92 88888.00 2021-11-23 20:52:23.910 327 14453.49 26.11 55979.94 88888.00 2021-11-23 20:52:24.410 327 14453.46 26.14 55979.92 88888.00 2021-11-23 20:52:24.910 327 14453.42 26.23 55979.91 88888.00 2021-11-23 20:52:25.410 327 14453.43 26.17 55979.89 88888.00 2021-11-23 20:52:25.910 327 14453.40 26.06 55979.93 88888.00 2021-11-23 20:52:26.410 327 14453.41 26.05 55979.93 88888.00 2021-11-23 20:52:26.910 327 14453.34 26.01 55980.00 88888.00 2021-11-23 20:52:27.410 327 14453.31 25.97 55979.98 88888.00 2021-11-23 20:52:27.910 327 14453.23 26.00 55979.96 88888.00 2021-11-23 20:52:28.410 327 14453.18 26.06 55979.94 88888.00 2021-11-23 20:52:28.910 327 14453.17 25.98 55979.94 88888.00 2021-11-23 20:52:29.410 327 14453.14 26.08 55979.93 88888.00 2021-11-23 20:52:29.910 327 14453.14 26.19 55979.86 88888.00 2021-11-23 20:52:30.910 327 14453.12 26.14 55979.93 88888.00 2021-11-23 20:52:31.410 327 14453.03 26.05 55979.98 88888.00 2021-11-23 20:52:31.910 327 14453.01 25.99 55979.96 88888.00 2021-11-23 20:52:32.410 327 14453.01 25.93 55979.98 88888.00 2021-11-23 20:52:32.910 327 14452.94 26.03 55979.96 88888.00 2021-11-23 20:52:33.410 327 14452.88 26.13 55979.96 88888.00 2021-11-23 20:52:33.910 327 14452.86 26.05 55979.95 88888.00 2021-11-23 20:52:34.410 327 14452.82 26.00 55979.96 88888.00 2021-11-23 20:52:34.910 327 14452.79 26.01 55979.96 88888.00 2021-11-23 20:52:35.410 327 14452.75 25.99 55979.98 88888.00 2021-11-23 20:52:35.910 327 14452.68 25.97 55979.94 88888.00 2021-11-23 20:52:36.410 327 14452.60 25.91 55979.92 88888.00 2021-11-23 20:52:36.910 327 14452.57 25.86 55979.95 88888.00 2021-11-23 20:52:37.410 327 14452.56 26.03 55979.98 88888.00 2021-11-23 20:52:37.910 327 14452.48 25.98 55979.95 88888.00 2021-11-23 20:52:38.410 327 14452.43 25.88 55979.87 88888.00 2021-11-23 20:52:38.910 327 14452.31 26.06 55979.82 88888.00 2021-11-23 20:52:39.410 327 14452.23 26.01 55979.84 88888.00 2021-11-23 20:52:39.910 327 14452.23 25.80 55979.94 88888.00 2021-11-23 20:52:40.410 327 14452.19 25.80 55979.96 88888.00 2021-11-23 20:52:40.910 327 14452.19 25.86 55979.89 88888.00 2021-11-23 20:52:41.410 327 14452.15 25.80 55979.81 88888.00 2021-11-23 20:52:41.910 327 14452.08 25.83 55979.89 88888.00 2021-11-23 20:52:42.410 327 14452.07 25.96 55979.91 88888.00 2021-11-23 20:52:42.910 327 14452.01 25.98 55979.88 88888.00 2021-11-23 20:52:43.410 327 14451.95 25.90 55979.79 88888.00 2021-11-23 20:52:43.910 327 14451.95 25.91 55979.76 88888.00 2021-11-23 20:52:44.410 327 14451.89 25.85 55979.74 88888.00 2021-11-23 20:52:44.910 327 14451.88 25.79 55979.75 88888.00 2021-11-23 20:52:45.410 327 14451.85 25.81 55979.69 88888.00 2021-11-23 20:52:45.910 327 14451.82 25.74 55979.72 88888.00 2021-11-23 20:52:46.410 327 14451.75 25.77 55979.69 88888.00 2021-11-23 20:52:46.910 327 14451.67 25.81 55979.72 88888.00 2021-11-23 20:52:47.410 327 14451.61 25.92 55979.69 88888.00 2021-11-23 20:52:47.910 327 14451.59 25.89 55979.72 88888.00 2021-11-23 20:52:48.410 327 14451.60 25.90 55979.72 88888.00 2021-11-23 20:52:48.910 327 14451.58 25.75 55979.76 88888.00 2021-11-23 20:52:49.410 327 14451.59 25.83 55979.73 88888.00 2021-11-23 20:52:49.910 327 14451.58 25.90 55979.70 88888.00 2021-11-23 20:52:50.410 327 14451.58 25.93 55979.70 88888.00 2021-11-23 20:52:50.910 327 14451.57 26.06 55979.70 88888.00 2021-11-23 20:52:51.410 327 14451.48 26.03 55979.70 88888.00 2021-11-23 20:52:51.910 327 14451.41 26.06 55979.64 88888.00 2021-11-23 20:52:52.410 327 14451.43 26.16 55979.63 88888.00 2021-11-23 20:52:52.910 327 14451.41 26.09 55979.59 88888.00 2021-11-23 20:52:53.410 327 14451.34 25.96 55979.63 88888.00 2021-11-23 20:52:53.910 327 14451.27 26.02 55979.61 88888.00 2021-11-23 20:52:54.410 327 14451.14 25.99 55979.60 88888.00 2021-11-23 20:52:54.910 327 14451.14 25.91 55979.57 88888.00 2021-11-23 20:52:55.410 327 14451.13 25.90 55979.58 88888.00 2021-11-23 20:52:55.911 327 14451.05 25.96 55979.58 88888.00 2021-11-23 20:52:56.411 327 14451.03 25.94 55979.57 88888.00 2021-11-23 20:52:56.911 327 14451.05 25.93 55979.59 88888.00 2021-11-23 20:52:57.411 327 14450.99 25.88 55979.54 88888.00 2021-11-23 20:52:57.911 327 14451.00 25.98 55979.48 88888.00 2021-11-23 20:52:58.411 327 14450.99 26.07 55979.44 88888.00 2021-11-23 20:52:58.911 327 14450.96 26.03 55979.45 88888.00 2021-11-23 20:52:59.411 327 14450.93 25.83 55979.42 88888.00 2021-11-23 20:52:59.911 327 14450.91 25.82 55979.36 88888.00 2021-11-23 20:53:00.411 327 14450.87 25.80 55979.31 88888.00 2021-11-23 20:53:00.911 327 14450.86 25.79 55979.26 88888.00 2021-11-23 20:53:01.411 327 14450.83 25.79 55979.25 88888.00 2021-11-23 20:53:01.911 327 14450.75 25.80 55979.22 88888.00 2021-11-23 20:53:02.411 327 14450.72 25.80 55979.18 88888.00 2021-11-23 20:53:02.911 327 14450.72 25.84 55979.14 88888.00 2021-11-23 20:53:03.411 327 14450.66 25.81 55979.10 88888.00 2021-11-23 20:53:03.911 327 14450.64 25.73 55979.10 88888.00 2021-11-23 20:53:04.411 327 14450.65 25.72 55979.07 88888.00 2021-11-23 20:53:04.911 327 14450.62 25.74 55979.01 88888.00 2021-11-23 20:53:05.411 327 14450.59 25.73 55978.97 88888.00 2021-11-23 20:53:05.911 327 14450.63 25.77 55978.92 88888.00 2021-11-23 20:53:06.411 327 14450.62 25.80 55978.97 88888.00 2021-11-23 20:53:06.911 327 14450.60 25.90 55978.95 88888.00 2021-11-23 20:53:07.411 327 14450.54 25.90 55978.90 88888.00 2021-11-23 20:53:07.911 327 14450.52 25.79 55978.83 88888.00 2021-11-23 20:53:08.411 327 14450.49 25.68 55978.81 88888.00 2021-11-23 20:53:08.911 327 14450.44 25.89 55978.82 88888.00 2021-11-23 20:53:09.411 327 14450.39 26.09 55978.84 88888.00 2021-11-23 20:53:09.911 327 14450.36 26.03 55978.88 88888.00 2021-11-23 20:53:10.411 327 14450.37 25.88 55978.80 88888.00 2021-11-23 20:53:10.911 327 14450.41 25.89 55978.74 88888.00 2021-11-23 20:53:11.411 327 14450.37 25.85 55978.76 88888.00 2021-11-23 20:53:11.911 327 14450.32 26.02 55978.72 88888.00 2021-11-23 20:53:12.411 327 14450.34 25.97 55978.76 88888.00 2021-11-23 20:53:12.911 327 14450.30 25.89 55978.74 88888.00 2021-11-23 20:53:13.411 327 14450.28 25.83 55978.72 88888.00 2021-11-23 20:53:14.411 327 14450.25 25.96 55978.74 88888.00 2021-11-23 20:53:14.911 327 14450.29 25.90 55978.73 88888.00 2021-11-23 20:53:15.411 327 14450.25 25.90 55978.65 88888.00 2021-11-23 20:53:15.911 327 14450.19 25.94 55978.67 88888.00 2021-11-23 20:53:16.411 327 14450.15 26.00 55978.62 88888.00 2021-11-23 20:53:16.911 327 14450.10 25.99 55978.61 88888.00 2021-11-23 20:53:17.411 327 14450.08 25.91 55978.58 88888.00 2021-11-23 20:53:17.911 327 14450.03 25.91 55978.58 88888.00 2021-11-23 20:53:18.411 327 14449.95 25.89 55978.60 88888.00 2021-11-23 20:53:18.911 327 14449.92 25.93 55978.55 88888.00 2021-11-23 20:53:19.411 327 14449.85 25.99 55978.58 88888.00 2021-11-23 20:53:19.911 327 14449.84 25.96 55978.56 88888.00 2021-11-23 20:53:20.411 327 14449.83 25.99 55978.51 88888.00 2021-11-23 20:53:20.911 327 14449.79 26.06 55978.46 88888.00 2021-11-23 20:53:21.411 327 14449.78 26.06 55978.43 88888.00 2021-11-23 20:53:21.911 327 14449.76 25.98 55978.41 88888.00 2021-11-23 20:53:22.411 327 14449.75 26.06 55978.45 88888.00 2021-11-23 20:53:22.911 327 14449.74 26.08 55978.48 88888.00 2021-11-23 20:53:23.411 327 14449.71 26.02 55978.51 88888.00 2021-11-23 20:53:23.911 327 14449.70 25.98 55978.42 88888.00 2021-11-23 20:53:24.411 327 14449.70 25.90 55978.41 88888.00 2021-11-23 20:53:24.911 327 14449.71 25.91 55978.35 88888.00 2021-11-23 20:53:25.411 327 14449.65 25.89 55978.28 88888.00 2021-11-23 20:53:25.911 327 14449.66 25.88 55978.31 88888.00 2021-11-23 20:53:26.411 327 14449.69 25.99 55978.28 88888.00 2021-11-23 20:53:26.911 327 14449.64 25.92 55978.33 88888.00 2021-11-23 20:53:27.411 327 14449.62 25.88 55978.41 88888.00 2021-11-23 20:53:27.911 327 14449.59 26.01 55978.37 88888.00 2021-11-23 20:53:28.411 327 14449.59 25.97 55978.32 88888.00 2021-11-23 20:53:28.911 327 14449.60 25.91 55978.25 88888.00 2021-11-23 20:53:29.411 327 14449.62 25.85 55978.18 88888.00 2021-11-23 20:53:29.911 327 14449.59 25.93 55978.22 88888.00 2021-11-23 20:53:30.411 327 14449.52 25.92 55978.16 88888.00 2021-11-23 20:53:30.911 327 14449.54 25.79 55978.23 88888.00 2021-11-23 20:53:31.411 327 14449.54 25.81 55978.25 88888.00 2021-11-23 20:53:31.911 327 14449.57 25.81 55978.16 88888.00 2021-11-23 20:53:32.411 327 14449.53 25.77 55978.10 88888.00 2021-11-23 20:53:32.911 327 14449.52 25.69 55978.05 88888.00 2021-11-23 20:53:33.411 327 14449.52 25.67 55978.07 88888.00 2021-11-23 20:53:33.911 327 14449.53 25.56 55978.09 88888.00 2021-11-23 20:53:34.412 327 14449.51 25.51 55978.06 88888.00 2021-11-23 20:53:34.912 327 14449.44 25.54 55978.03 88888.00 2021-11-23 20:53:35.412 327 14449.44 25.54 55977.98 88888.00 2021-11-23 20:53:35.912 327 14449.43 25.56 55977.99 88888.00 2021-11-23 20:53:36.412 327 14449.43 25.46 55977.97 88888.00 2021-11-23 20:53:36.912 327 14449.43 25.50 55977.96 88888.00 2021-11-23 20:53:37.412 327 14449.41 25.54 55977.94 88888.00 2021-11-23 20:53:37.912 327 14449.35 25.51 55977.90 88888.00 2021-11-23 20:53:38.412 327 14449.39 25.45 55977.89 88888.00 2021-11-23 20:53:38.912 327 14449.43 25.47 55977.80 88888.00 2021-11-23 20:53:39.412 327 14449.38 25.48 55977.76 88888.00 2021-11-23 20:53:39.912 327 14449.37 25.38 55977.78 88888.00 2021-11-23 20:53:40.412 327 14449.41 25.24 55977.73 88888.00 2021-11-23 20:53:40.912 327 14449.41 25.18 55977.71 88888.00 2021-11-23 20:53:41.412 327 14449.39 25.20 55977.72 88888.00 2021-11-23 20:53:41.912 327 14449.39 25.20 55977.72 88888.00 2021-11-23 20:53:42.412 327 14449.39 25.25 55977.72 88888.00 2021-11-23 20:53:42.912 327 14449.35 25.16 55977.69 88888.00 2021-11-23 20:53:43.412 327 14449.34 25.23 55977.70 88888.00 2021-11-23 20:53:43.912 327 14449.32 25.26 55977.62 88888.00 2021-11-23 20:53:44.412 327 14449.33 25.15 55977.64 88888.00 2021-11-23 20:53:44.912 327 14449.32 25.07 55977.67 88888.00 2021-11-23 20:53:45.412 327 14449.29 25.06 55977.63 88888.00 2021-11-23 20:53:45.912 327 14449.28 25.01 55977.68 88888.00 2021-11-23 20:53:46.412 327 14449.29 24.89 55977.75 88888.00 2021-11-23 20:53:46.912 327 14449.29 24.89 55977.68 88888.00 2021-11-23 20:53:47.412 327 14449.27 24.98 55977.61 88888.00 2021-11-23 20:53:47.912 327 14449.22 24.97 55977.59 88888.00 2021-11-23 20:53:48.412 327 14449.18 24.95 55977.59 88888.00 2021-11-23 20:53:48.912 327 14449.17 25.08 55977.58 88888.00 2021-11-23 20:53:49.412 327 14449.22 25.21 55977.51 88888.00 2021-11-23 20:53:49.912 327 14449.23 25.31 55977.53 88888.00 2021-11-23 20:53:50.412 327 14449.20 25.26 55977.51 88888.00 2021-11-23 20:53:50.912 327 14449.19 25.01 55977.50 88888.00 2021-11-23 20:53:51.412 327 14449.17 25.00 55977.51 88888.00 2021-11-23 20:53:51.912 327 14449.13 25.01 55977.47 88888.00 2021-11-23 20:53:52.412 327 14449.07 25.03 55977.47 88888.00 2021-11-23 20:53:52.912 327 14449.00 25.10 55977.49 88888.00 2021-11-23 20:53:53.412 327 14448.98 25.38 55977.53 88888.00 2021-11-23 20:53:53.912 327 14448.98 25.54 55977.58 88888.00 2021-11-23 20:53:54.412 327 14448.99 25.33 55977.59 88888.00 2021-11-23 20:53:54.912 327 14449.02 25.24 55977.57 88888.00 2021-11-23 20:53:55.412 327 14449.04 25.26 55977.54 88888.00 2021-11-23 20:53:55.912 327 14449.00 25.35 55977.56 88888.00 2021-11-23 20:53:56.412 327 14448.99 25.31 55977.56 88888.00 2021-11-23 20:53:56.912 327 14448.97 25.37 55977.47 88888.00 2021-11-23 20:53:57.412 327 14448.91 25.35 55977.51 88888.00 2021-11-23 20:53:57.912 327 14448.90 25.39 55977.48 88888.00 2021-11-23 20:53:58.412 327 14448.89 25.45 55977.58 88888.00 2021-11-23 20:53:58.912 327 14448.90 25.41 55977.56 88888.00 2021-11-23 20:53:59.412 327 14448.91 25.49 55977.51 88888.00 2021-11-23 20:53:59.912 327 14448.92 25.51 55977.56 88888.00 2021-11-23 20:54:00.412 327 14448.90 25.65 55977.54 88888.00 2021-11-23 20:54:00.912 327 14448.87 25.65 55977.54 88888.00 2021-11-23 20:54:01.412 327 14448.83 25.76 55977.54 88888.00 2021-11-23 20:54:01.912 327 14448.85 25.74 55977.53 88888.00 2021-11-23 20:54:02.412 327 14448.85 25.88 55977.57 88888.00 2021-11-23 20:54:02.912 327 14448.82 26.03 55977.64 88888.00 2021-11-23 20:54:03.412 327 14448.86 26.05 55977.62 88888.00 2021-11-23 20:54:03.912 327 14448.87 26.00 55977.70 88888.00 2021-11-23 20:54:04.412 327 14448.85 25.99 55977.75 88888.00 2021-11-23 20:54:04.912 327 14448.83 25.94 55977.75 88888.00 2021-11-23 20:54:05.912 327 14448.80 26.03 55977.77 88888.00 2021-11-23 20:54:06.412 327 14448.80 26.03 55977.83 88888.00 2021-11-23 20:54:06.912 327 14448.80 26.10 55977.92 88888.00 2021-11-23 20:54:07.412 327 14448.78 26.25 55977.96 88888.00 2021-11-23 20:54:07.912 327 14448.81 26.27 55977.95 88888.00 2021-11-23 20:54:08.412 327 14448.80 26.27 55978.01 88888.00 2021-11-23 20:54:08.912 327 14448.78 26.40 55978.08 88888.00 2021-11-23 20:54:09.412 327 14448.81 26.36 55978.15 88888.00 2021-11-23 20:54:09.912 327 14448.82 26.30 55978.24 88888.00 2021-11-23 20:54:10.412 327 14448.83 26.26 55978.24 88888.00 2021-11-23 20:54:10.912 327 14448.85 26.23 55978.23 88888.00 2021-11-23 20:54:11.412 327 14448.85 26.25 55978.23 88888.00 2021-11-23 20:54:11.912 327 14448.85 26.26 55978.33 88888.00 2021-11-23 20:54:12.412 327 14448.87 26.30 55978.33 88888.00 2021-11-23 20:54:12.912 327 14448.83 26.36 55978.35 88888.00 2021-11-23 20:54:13.412 327 14448.81 26.44 55978.36 88888.00 2021-11-23 20:54:13.912 327 14448.81 26.53 55978.39 88888.00 2021-11-23 20:54:14.412 327 14448.81 26.60 55978.43 88888.00 2021-11-23 20:54:14.912 327 14448.83 26.81 55978.50 88888.00 2021-11-23 20:54:15.412 327 14448.80 26.90 55978.50 88888.00 2021-11-23 20:54:15.912 327 14448.82 26.77 55978.50 88888.00 2021-11-23 20:54:16.412 327 14448.85 26.59 55978.54 88888.00 2021-11-23 20:54:16.912 327 14448.83 26.68 55978.61 88888.00 2021-11-23 20:54:17.412 327 14448.83 26.77 55978.69 88888.00 2021-11-23 20:54:17.912 327 14448.83 26.90 55978.72 88888.00 2021-11-23 20:54:18.412 327 14448.85 26.78 55978.76 88888.00 2021-11-23 20:54:18.912 327 14448.82 26.59 55978.73 88888.00 2021-11-23 20:54:19.412 327 14448.81 26.44 55978.79 88888.00 2021-11-23 20:54:19.912 327 14448.83 26.44 55978.85 88888.00 2021-11-23 20:54:20.412 327 14448.86 26.51 55978.91 88888.00 2021-11-23 20:54:20.913 327 14448.92 26.50 55978.88 88888.00 2021-11-23 20:54:21.413 327 14448.90 26.45 55978.86 88888.00 2021-11-23 20:54:21.913 327 14448.81 26.44 55978.97 88888.00 2021-11-23 20:54:22.413 327 14448.79 26.48 55979.06 88888.00 2021-11-23 20:54:22.913 327 14448.78 26.53 55979.02 88888.00 2021-11-23 20:54:23.413 327 14448.81 26.57 55979.02 88888.00 2021-11-23 20:54:23.913 327 14448.86 26.50 55979.18 88888.00 2021-11-23 20:54:24.413 327 14448.87 26.54 55979.22 88888.00 2021-11-23 20:54:24.913 327 14448.91 26.66 55979.27 88888.00 2021-11-23 20:54:25.413 327 14448.95 26.69 55979.23 88888.00 2021-11-23 20:54:25.913 327 14448.92 26.70 55979.25 88888.00 2021-11-23 20:54:26.413 327 14448.88 26.72 55979.26 88888.00 2021-11-23 20:54:26.913 327 14448.89 26.69 55979.28 88888.00 2021-11-23 20:54:27.413 327 14448.92 26.57 55979.32 88888.00 2021-11-23 20:54:27.913 327 14448.90 26.60 55979.32 88888.00 2021-11-23 20:54:28.413 327 14448.91 26.74 55979.38 88888.00 2021-11-23 20:54:28.913 327 14448.98 26.86 55979.38 88888.00 2021-11-23 20:54:29.413 327 14449.01 27.09 55979.41 88888.00 2021-11-23 20:54:29.913 327 14449.01 26.96 55979.44 88888.00 2021-11-23 20:54:30.413 327 14449.01 26.83 55979.40 88888.00 2021-11-23 20:54:30.913 327 14449.02 26.75 55979.39 88888.00 2021-11-23 20:54:31.413 327 14449.06 26.68 55979.46 88888.00 2021-11-23 20:54:31.913 327 14449.04 26.86 55979.38 88888.00 2021-11-23 20:54:32.413 327 14449.02 26.77 55979.31 88888.00 2021-11-23 20:54:32.913 327 14449.00 26.67 55979.29 88888.00 2021-11-23 20:54:33.413 327 14449.02 26.58 55979.28 88888.00 2021-11-23 20:54:33.913 327 14449.09 26.68 55979.36 88888.00 2021-11-23 20:54:34.413 327 14449.10 26.81 55979.38 88888.00 2021-11-23 20:54:34.913 327 14449.09 26.62 55979.27 88888.00 2021-11-23 20:54:35.413 327 14449.11 26.65 55979.21 88888.00 2021-11-23 20:54:35.913 327 14449.16 26.62 55979.19 88888.00 2021-11-23 20:54:36.413 327 14449.19 26.56 55979.18 88888.00 2021-11-23 20:54:36.913 327 14449.22 26.61 55979.18 88888.00 2021-11-23 20:54:37.413 327 14449.22 26.58 55979.09 88888.00 2021-11-23 20:54:37.913 327 14449.25 26.52 55979.03 88888.00 2021-11-23 20:54:38.413 327 14449.29 26.53 55978.95 88888.00 2021-11-23 20:54:38.913 327 14449.28 26.48 55978.94 88888.00 2021-11-23 20:54:39.413 327 14449.27 26.40 55978.90 88888.00 2021-11-23 20:54:39.913 327 14449.32 26.40 55978.84 88888.00 2021-11-23 20:54:40.413 327 14449.38 26.35 55978.81 88888.00 2021-11-23 20:54:40.913 327 14449.36 26.35 55978.76 88888.00 2021-11-23 20:54:41.413 327 14449.30 26.27 55978.65 88888.00 2021-11-23 20:54:41.913 327 14449.35 26.28 55978.58 88888.00 2021-11-23 20:54:42.413 327 14449.37 26.22 55978.53 88888.00 2021-11-23 20:54:42.913 327 14449.36 26.23 55978.48 88888.00 2021-11-23 20:54:43.413 327 14449.36 26.22 55978.43 88888.00 2021-11-23 20:54:43.913 327 14449.37 26.30 55978.44 88888.00 2021-11-23 20:54:44.413 327 14449.42 26.20 55978.41 88888.00 2021-11-23 20:54:44.913 327 14449.38 26.23 55978.38 88888.00 2021-11-23 20:54:45.413 327 14449.36 26.20 55978.31 88888.00 2021-11-23 20:54:45.913 327 14449.38 26.13 55978.16 88888.00 2021-11-23 20:54:46.413 327 14449.43 26.19 55978.17 88888.00 2021-11-23 20:54:46.913 327 14449.44 26.34 55978.15 88888.00 2021-11-23 20:54:47.413 327 14449.42 26.10 55978.08 88888.00 2021-11-23 20:54:47.913 327 14449.42 25.96 55978.06 88888.00 2021-11-23 20:54:48.413 327 14449.43 25.99 55978.01 88888.00 2021-11-23 20:54:48.913 327 14449.38 25.88 55977.98 88888.00 2021-11-23 20:54:49.413 327 14449.44 26.03 55978.01 88888.00 2021-11-23 20:54:49.913 327 14449.38 25.94 55977.92 88888.00 2021-11-23 20:54:50.413 327 14449.34 25.88 55977.85 88888.00 2021-11-23 20:54:50.913 327 14449.33 25.74 55977.73 88888.00 2021-11-23 20:54:51.413 327 14449.35 25.76 55977.77 88888.00 2021-11-23 20:54:51.913 327 14449.34 25.80 55977.78 88888.00 2021-11-23 20:54:52.413 327 14449.27 25.77 55977.79 88888.00 2021-11-23 20:54:52.913 327 14449.22 25.81 55977.78 88888.00 2021-11-23 20:54:53.913 327 14449.19 25.79 55977.69 88888.00 2021-11-23 20:54:54.413 327 14449.22 25.74 55977.67 88888.00 2021-11-23 20:54:54.913 327 14449.20 25.72 55977.66 88888.00 2021-11-23 20:54:55.413 327 14449.15 25.77 55977.70 88888.00 2021-11-23 20:54:55.913 327 14449.08 25.77 55977.69 88888.00 2021-11-23 20:54:56.413 327 14449.08 25.80 55977.72 88888.00 2021-11-23 20:54:56.913 327 14449.06 25.79 55977.70 88888.00 2021-11-23 20:54:57.404 327 14449.01 25.81 55977.68 88888.00 2021-11-23 20:54:57.904 327 14449.00 25.77 55977.71 88888.00 2021-11-23 20:54:58.404 327 14449.00 25.75 55977.71 88888.00 2021-11-23 20:54:58.904 327 14449.00 25.73 55977.69 88888.00 2021-11-23 20:54:59.404 327 14448.91 25.74 55977.69 88888.00 2021-11-23 20:54:59.904 327 14448.93 25.76 55977.73 88888.00 2021-11-23 20:55:00.404 327 14448.93 25.72 55977.73 88888.00 2021-11-23 20:55:00.904 327 14448.89 25.74 55977.70 88888.00 2021-11-23 20:55:01.404 327 14448.81 25.76 55977.69 88888.00 2021-11-23 20:55:01.904 327 14448.74 25.74 55977.67 88888.00 2021-11-23 20:55:02.404 327 14448.69 25.71 55977.69 88888.00 2021-11-23 20:55:02.904 327 14448.71 25.73 55977.64 88888.00 2021-11-23 20:55:03.404 327 14448.67 25.76 55977.67 88888.00 2021-11-23 20:55:03.904 327 14448.65 25.81 55977.64 88888.00 2021-11-23 20:55:04.404 327 14448.64 25.77 55977.63 88888.00 2021-11-23 20:55:04.904 327 14448.62 25.76 55977.64 88888.00 2021-11-23 20:55:05.404 327 14448.60 25.72 55977.61 88888.00 2021-11-23 20:55:05.904 327 14448.57 25.73 55977.59 88888.00 2021-11-23 20:55:06.404 327 14448.61 25.67 55977.54 88888.00 2021-11-23 20:55:06.904 327 14448.61 25.68 55977.51 88888.00 2021-11-23 20:55:07.404 327 14448.60 25.69 55977.56 88888.00 2021-11-23 20:55:07.904 327 14448.61 25.71 55977.59 88888.00 2021-11-23 20:55:08.404 327 14448.65 25.54 55977.57 88888.00 2021-11-23 20:55:08.904 327 14448.65 25.68 55977.53 88888.00 2021-11-23 20:55:09.404 327 14448.65 25.75 55977.47 88888.00 2021-11-23 20:55:09.904 327 14448.69 25.67 55977.50 88888.00 2021-11-23 20:55:10.404 327 14448.68 25.62 55977.48 88888.00 2021-11-23 20:55:10.904 327 14448.65 25.58 55977.39 88888.00 2021-11-23 20:55:11.404 327 14448.73 25.57 55977.35 88888.00 2021-11-23 20:55:11.904 327 14448.78 25.77 55977.29 88888.00 2021-11-23 20:55:12.404 327 14448.78 25.82 55977.24 88888.00 2021-11-23 20:55:12.904 327 14448.76 25.80 55977.29 88888.00 2021-11-23 20:55:13.904 327 14448.79 25.55 55977.12 88888.00 2021-11-23 20:55:14.404 327 14448.80 25.49 55977.17 88888.00 2021-11-23 20:55:14.904 327 14448.77 25.56 55977.19 88888.00 2021-11-23 20:55:15.404 327 14448.79 25.60 55977.12 88888.00 2021-11-23 20:55:15.904 327 14448.81 25.62 55977.01 88888.00 2021-11-23 20:55:16.404 327 14448.86 25.62 55976.91 88888.00 2021-11-23 20:55:16.904 327 14448.87 25.65 55976.94 88888.00 2021-11-23 20:55:17.404 327 14448.86 25.79 55976.89 88888.00 2021-11-23 20:55:17.904 327 14448.88 25.66 55976.86 88888.00 2021-11-23 20:55:18.404 327 14448.90 25.63 55976.80 88888.00 2021-11-23 20:55:18.904 327 14448.90 25.54 55976.80 88888.00 2021-11-23 20:55:19.404 327 14448.96 25.68 55976.79 88888.00 2021-11-23 20:55:19.904 327 14448.98 25.67 55976.75 88888.00 2021-11-23 20:55:20.404 327 14448.96 25.71 55976.74 88888.00 2021-11-23 20:55:20.904 327 14449.01 25.69 55976.77 88888.00 2021-11-23 20:55:21.404 327 14449.05 25.67 55976.73 88888.00 2021-11-23 20:55:21.904 327 14449.06 25.65 55976.68 88888.00 2021-11-23 20:55:22.404 327 14449.05 25.71 55976.66 88888.00 2021-11-23 20:55:22.904 327 14449.07 25.71 55976.63 88888.00 2021-11-23 20:55:23.404 327 14449.04 25.77 55976.59 88888.00 2021-11-23 20:55:23.904 327 14449.01 25.88 55976.56 88888.00 2021-11-23 20:55:24.404 327 14449.00 25.83 55976.56 88888.00 2021-11-23 20:55:24.904 327 14449.01 25.79 55976.55 88888.00 2021-11-23 20:55:25.404 327 14449.04 25.81 55976.54 88888.00 2021-11-23 20:55:25.904 327 14449.08 25.83 55976.54 88888.00 2021-11-23 20:55:26.404 327 14449.10 25.92 55976.53 88888.00 2021-11-23 20:55:26.904 327 14449.15 25.99 55976.50 88888.00 2021-11-23 20:55:27.404 327 14449.18 26.01 55976.46 88888.00 2021-11-23 20:55:27.904 327 14449.18 26.08 55976.48 88888.00 2021-11-23 20:55:28.404 327 14449.19 26.13 55976.49 88888.00 2021-11-23 20:55:28.904 327 14449.23 26.08 55976.46 88888.00 2021-11-23 20:55:29.404 327 14449.25 25.99 55976.51 88888.00 2021-11-23 20:55:29.904 327 14449.28 26.09 55976.54 88888.00 2021-11-23 20:55:30.404 327 14449.30 26.18 55976.57 88888.00 2021-11-23 20:55:30.904 327 14449.34 26.26 55976.55 88888.00 2021-11-23 20:55:31.404 327 14449.35 26.33 55976.48 88888.00 2021-11-23 20:55:31.904 327 14449.35 26.24 55976.44 88888.00 2021-11-23 20:55:32.404 327 14449.41 26.28 55976.48 88888.00 2021-11-23 20:55:32.904 327 14449.44 26.32 55976.54 88888.00 2021-11-23 20:55:33.404 327 14449.47 26.28 55976.53 88888.00 2021-11-23 20:55:33.904 327 14449.52 26.44 55976.51 88888.00 2021-11-23 20:55:34.404 327 14449.55 26.53 55976.56 88888.00 2021-11-23 20:55:34.904 327 14449.55 26.44 55976.54 88888.00 2021-11-23 20:55:35.404 327 14449.60 26.36 55976.48 88888.00 2021-11-23 20:55:35.904 327 14449.67 26.40 55976.49 88888.00 2021-11-23 20:55:36.404 327 14449.78 26.44 55976.56 88888.00 2021-11-23 20:55:36.904 327 14449.82 26.47 55976.54 88888.00 2021-11-23 20:55:37.404 327 14449.85 26.47 55976.57 88888.00 2021-11-23 20:55:37.904 327 14449.90 26.36 55976.57 88888.00 2021-11-23 20:55:38.404 327 14449.91 26.40 55976.55 88888.00 2021-11-23 20:55:38.904 327 14449.97 26.42 55976.53 88888.00 2021-11-23 20:55:39.404 327 14449.99 26.48 55976.58 88888.00 2021-11-23 20:55:39.904 327 14450.01 26.53 55976.48 88888.00 2021-11-23 20:55:40.404 327 14450.07 26.54 55976.49 88888.00 2021-11-23 20:55:40.904 327 14450.15 26.48 55976.50 88888.00 2021-11-23 20:55:41.404 327 14450.17 26.49 55976.53 88888.00 2021-11-23 20:55:41.904 327 14450.22 26.48 55976.49 88888.00 2021-11-23 20:55:42.404 327 14450.21 26.64 55976.48 88888.00 2021-11-23 20:55:42.904 327 14450.29 26.73 55976.42 88888.00 2021-11-23 20:55:43.404 327 14450.28 26.62 55976.44 88888.00 2021-11-23 20:55:43.905 327 14450.29 26.47 55976.40 88888.00 2021-11-23 20:55:44.405 327 14450.31 26.37 55976.35 88888.00 2021-11-23 20:55:44.905 327 14450.40 26.33 55976.37 88888.00 2021-11-23 20:55:45.405 327 14450.44 26.30 55976.44 88888.00 2021-11-23 20:55:45.905 327 14450.48 26.37 55976.38 88888.00 2021-11-23 20:55:46.405 327 14450.52 26.39 55976.39 88888.00 2021-11-23 20:55:46.905 327 14450.52 26.44 55976.38 88888.00 2021-11-23 20:55:47.405 327 14450.57 26.33 55976.35 88888.00 2021-11-23 20:55:47.905 327 14450.56 26.27 55976.41 88888.00 2021-11-23 20:55:48.405 327 14450.58 26.11 55976.38 88888.00 2021-11-23 20:55:48.905 327 14450.60 26.01 55976.44 88888.00 2021-11-23 20:55:49.405 327 14450.65 26.00 55976.37 88888.00 2021-11-23 20:55:49.905 327 14450.71 26.07 55976.40 88888.00 2021-11-23 20:55:50.405 327 14450.71 25.99 55976.38 88888.00 2021-11-23 20:55:50.905 327 14450.73 25.91 55976.36 88888.00 2021-11-23 20:55:51.405 327 14450.67 25.96 55976.35 88888.00 2021-11-23 20:55:51.905 327 14450.69 25.85 55976.31 88888.00 2021-11-23 20:55:52.405 327 14450.65 25.86 55976.36 88888.00 2021-11-23 20:55:52.905 327 14450.67 25.77 55976.28 88888.00 2021-11-23 20:55:53.405 327 14450.72 25.80 55976.29 88888.00 2021-11-23 20:55:53.905 327 14450.72 25.74 55976.31 88888.00 2021-11-23 20:55:54.405 327 14450.78 25.76 55976.35 88888.00 2021-11-23 20:55:54.905 327 14450.80 25.72 55976.41 88888.00 2021-11-23 20:55:55.405 327 14450.78 25.72 55976.40 88888.00 2021-11-23 20:55:55.905 327 14450.76 25.67 55976.45 88888.00 2021-11-23 20:55:56.405 327 14450.76 25.68 55976.44 88888.00 2021-11-23 20:55:56.905 327 14450.82 25.72 55976.41 88888.00 2021-11-23 20:55:57.405 327 14450.77 25.63 55976.44 88888.00 2021-11-23 20:55:57.905 327 14450.76 25.57 55976.45 88888.00 2021-11-23 20:55:58.405 327 14450.77 25.58 55976.51 88888.00 2021-11-23 20:55:58.905 327 14450.81 25.54 55976.51 88888.00 2021-11-23 20:55:59.405 327 14450.81 25.43 55976.53 88888.00 2021-11-23 20:55:59.905 327 14450.78 25.51 55976.55 88888.00 2021-11-23 20:56:00.405 327 14450.81 25.57 55976.58 88888.00 2021-11-23 20:56:00.905 327 14450.78 25.46 55976.67 88888.00 2021-11-23 20:56:01.405 327 14450.78 25.40 55976.61 88888.00 2021-11-23 20:56:01.905 327 14450.72 25.39 55976.67 88888.00 2021-11-23 20:56:02.405 327 14450.68 25.31 55976.65 88888.00 2021-11-23 20:56:02.905 327 14450.68 25.27 55976.67 88888.00 2021-11-23 20:56:03.405 327 14450.71 25.35 55976.63 88888.00 2021-11-23 20:56:03.905 327 14450.72 25.35 55976.68 88888.00 2021-11-23 20:56:04.405 327 14450.71 25.25 55976.65 88888.00 2021-11-23 20:56:04.905 327 14450.71 25.13 55976.67 88888.00 2021-11-23 20:56:05.405 327 14450.67 25.21 55976.69 88888.00 2021-11-23 20:56:05.905 327 14450.69 25.16 55976.67 88888.00 2021-11-23 20:56:06.405 327 14450.66 25.08 55976.74 88888.00 2021-11-23 20:56:07.405 327 14450.68 25.05 55976.70 88888.00 2021-11-23 20:56:07.905 327 14450.71 25.03 55976.66 88888.00 2021-11-23 20:56:08.405 327 14450.73 25.01 55976.72 88888.00 2021-11-23 20:56:08.905 327 14450.75 25.03 55976.69 88888.00 2021-11-23 20:56:09.405 327 14450.75 25.04 55976.76 88888.00 2021-11-23 20:56:09.905 327 14450.75 25.07 55976.75 88888.00 2021-11-23 20:56:10.405 327 14450.76 25.04 55976.76 88888.00 2021-11-23 20:56:10.905 327 14450.81 24.87 55976.74 88888.00 2021-11-23 20:56:11.405 327 14450.83 24.80 55976.79 88888.00 2021-11-23 20:56:11.905 327 14450.83 24.78 55976.88 88888.00 2021-11-23 20:56:12.405 327 14450.83 24.81 55976.80 88888.00 2021-11-23 20:56:12.905 327 14450.82 24.90 55976.82 88888.00 2021-11-23 20:56:13.405 327 14450.87 24.99 55976.79 88888.00 2021-11-23 20:56:13.905 327 14450.85 24.95 55976.87 88888.00 2021-11-23 20:56:14.405 327 14450.85 24.95 55976.94 88888.00 2021-11-23 20:56:14.905 327 14450.91 24.86 55977.02 88888.00 2021-11-23 20:56:15.405 327 14450.93 24.93 55976.94 88888.00 2021-11-23 20:56:15.905 327 14450.94 24.90 55977.01 88888.00 2021-11-23 20:56:16.405 327 14450.92 24.83 55977.07 88888.00 2021-11-23 20:56:17.405 327 14450.99 24.84 55977.14 88888.00 2021-11-23 20:56:17.905 327 14450.95 24.86 55977.20 88888.00 2021-11-23 20:56:18.405 327 14450.96 24.73 55977.17 88888.00 2021-11-23 20:56:18.905 327 14450.99 24.78 55977.20 88888.00 2021-11-23 20:56:19.405 327 14450.95 24.87 55977.23 88888.00 2021-11-23 20:56:19.905 327 14450.96 24.88 55977.33 88888.00 2021-11-23 20:56:20.405 327 14450.95 24.97 55977.33 88888.00 2021-11-23 20:56:20.905 327 14450.97 24.99 55977.36 88888.00 2021-11-23 20:56:21.405 327 14450.96 25.03 55977.36 88888.00 2021-11-23 20:56:21.905 327 14450.95 25.08 55977.43 88888.00 2021-11-23 20:56:22.406 327 14450.96 25.07 55977.43 88888.00 2021-11-23 20:56:22.906 327 14450.99 25.04 55977.45 88888.00 2021-11-23 20:56:23.406 327 14450.96 25.04 55977.51 88888.00 2021-11-23 20:56:23.906 327 14450.95 25.08 55977.58 88888.00 2021-11-23 20:56:24.406 327 14450.94 25.04 55977.58 88888.00 2021-11-23 20:56:24.906 327 14450.94 25.05 55977.62 88888.00 2021-11-23 20:56:25.406 327 14450.94 25.01 55977.60 88888.00 2021-11-23 20:56:25.906 327 14450.92 25.01 55977.60 88888.00 2021-11-23 20:56:26.406 327 14450.93 25.12 55977.63 88888.00 2021-11-23 20:56:26.906 327 14450.95 25.13 55977.67 88888.00 2021-11-23 20:56:27.406 327 14450.93 25.01 55977.69 88888.00 2021-11-23 20:56:27.906 327 14450.93 24.99 55977.64 88888.00 2021-11-23 20:56:28.406 327 14450.93 24.97 55977.67 88888.00 2021-11-23 20:56:28.906 327 14450.96 25.00 55977.61 88888.00 2021-11-23 20:56:29.406 327 14450.96 24.99 55977.64 88888.00 2021-11-23 20:56:29.906 327 14450.97 25.05 55977.66 88888.00 2021-11-23 20:56:30.406 327 14450.94 25.13 55977.67 88888.00 2021-11-23 20:56:30.906 327 14450.95 25.07 55977.66 88888.00 2021-11-23 20:56:31.406 327 14450.94 25.05 55977.63 88888.00 2021-11-23 20:56:31.906 327 14450.96 25.08 55977.52 88888.00 2021-11-23 20:56:32.406 327 14451.01 25.15 55977.42 88888.00 2021-11-23 20:56:32.906 327 14451.01 25.17 55977.44 88888.00 2021-11-23 20:56:33.406 327 14450.99 25.16 55977.40 88888.00 2021-11-23 20:56:33.906 327 14450.99 25.23 55977.42 88888.00 2021-11-23 20:56:34.406 327 14451.06 25.20 55977.39 88888.00 2021-11-23 20:56:34.906 327 14451.06 25.17 55977.24 88888.00 2021-11-23 20:56:35.406 327 14451.11 25.17 55977.13 88888.00 2021-11-23 20:56:35.906 327 14451.12 25.08 55977.15 88888.00 2021-11-23 20:56:36.406 327 14451.14 25.07 55977.12 88888.00 2021-11-23 20:56:36.906 327 14451.14 25.05 55977.08 88888.00 2021-11-23 20:56:37.406 327 14451.21 25.12 55976.96 88888.00 2021-11-23 20:56:37.906 327 14451.23 25.10 55976.80 88888.00 2021-11-23 20:56:38.406 327 14451.21 25.15 55976.76 88888.00 2021-11-23 20:56:38.906 327 14451.24 25.23 55976.68 88888.00 2021-11-23 20:56:39.406 327 14451.23 25.31 55976.66 88888.00 2021-11-23 20:56:39.906 327 14451.24 25.30 55976.57 88888.00 2021-11-23 20:56:40.406 327 14451.29 25.26 55976.47 88888.00 2021-11-23 20:56:40.906 327 14451.29 25.10 55976.50 88888.00 2021-11-23 20:56:41.406 327 14451.33 25.05 55976.40 88888.00 2021-11-23 20:56:41.906 327 14451.40 25.14 55976.31 88888.00 2021-11-23 20:56:42.406 327 14451.40 25.27 55976.31 88888.00 2021-11-23 20:56:42.906 327 14451.43 25.32 55976.23 88888.00 2021-11-23 20:56:43.406 327 14451.49 25.33 55976.17 88888.00 2021-11-23 20:56:43.906 327 14451.51 25.37 55976.16 88888.00 2021-11-23 20:56:44.406 327 14451.49 25.34 55976.08 88888.00 2021-11-23 20:56:44.906 327 14451.55 25.32 55975.97 88888.00 2021-11-23 20:56:45.406 327 14451.64 25.24 55975.90 88888.00 2021-11-23 20:56:45.906 327 14451.68 25.35 55975.92 88888.00 2021-11-23 20:56:46.406 327 14451.65 25.42 55975.91 88888.00 2021-11-23 20:56:46.906 327 14451.71 25.46 55975.81 88888.00 2021-11-23 20:56:47.406 327 14451.77 25.57 55975.66 88888.00 2021-11-23 20:56:47.906 327 14451.79 25.62 55975.65 88888.00 2021-11-23 20:56:48.406 327 14451.78 25.67 55975.72 88888.00 2021-11-23 20:56:48.906 327 14451.75 25.58 55975.72 88888.00 2021-11-23 20:56:49.406 327 14451.75 25.63 55975.67 88888.00 2021-11-23 20:56:49.906 327 14451.78 25.73 55975.61 88888.00 2021-11-23 20:56:50.406 327 14451.80 25.80 55975.54 88888.00 2021-11-23 20:56:50.906 327 14451.84 25.76 55975.56 88888.00 2021-11-23 20:56:51.406 327 14451.76 25.77 55975.63 88888.00 2021-11-23 20:56:51.906 327 14451.68 25.83 55975.66 88888.00 2021-11-23 20:56:52.406 327 14451.60 25.92 55975.60 88888.00 2021-11-23 20:56:52.906 327 14451.65 25.97 55975.55 88888.00 2021-11-23 20:56:53.406 327 14451.66 26.01 55975.57 88888.00 2021-11-23 20:56:53.906 327 14451.61 26.00 55975.58 88888.00 2021-11-23 20:56:54.406 327 14451.54 26.03 55975.57 88888.00 2021-11-23 20:56:54.906 327 14451.50 26.03 55975.63 88888.00 2021-11-23 20:56:55.406 327 14451.47 26.11 55975.63 88888.00 2021-11-23 20:56:55.906 327 14451.50 26.07 55975.63 88888.00 2021-11-23 20:56:56.406 327 14451.49 26.17 55975.72 88888.00 2021-11-23 20:56:56.906 327 14451.41 26.30 55975.81 88888.00 2021-11-23 20:56:57.406 327 14451.37 26.23 55975.81 88888.00 2021-11-23 20:56:57.906 327 14451.32 26.19 55975.80 88888.00 2021-11-23 20:56:58.906 327 14451.21 26.06 55975.89 88888.00 2021-11-23 20:56:59.406 327 14451.19 26.23 55975.88 88888.00 2021-11-23 20:56:59.906 327 14451.17 26.43 55975.90 88888.00 2021-11-23 20:57:00.406 327 14451.08 26.36 55975.99 88888.00 2021-11-23 20:57:00.906 327 14451.02 26.34 55976.02 88888.00 2021-11-23 20:57:01.406 327 14450.97 26.40 55976.00 88888.00 2021-11-23 20:57:01.906 327 14450.90 26.32 55976.11 88888.00 2021-11-23 20:57:02.406 327 14450.84 26.20 55976.18 88888.00 2021-11-23 20:57:02.906 327 14450.81 26.15 55976.16 88888.00 2021-11-23 20:57:03.406 327 14450.75 26.14 55976.17 88888.00 2021-11-23 20:57:03.907 327 14450.76 26.14 55976.21 88888.00 2021-11-23 20:57:04.407 327 14450.67 26.15 55976.35 88888.00 2021-11-23 20:57:04.907 327 14450.60 26.20 55976.45 88888.00 2021-11-23 20:57:05.407 327 14450.53 26.26 55976.47 88888.00 2021-11-23 20:57:05.907 327 14450.46 26.23 55976.49 88888.00 2021-11-23 20:57:06.407 327 14450.40 26.17 55976.48 88888.00 2021-11-23 20:57:06.907 327 14450.31 26.16 55976.51 88888.00 2021-11-23 20:57:07.407 327 14450.26 26.17 55976.53 88888.00 2021-11-23 20:57:07.907 327 14450.20 26.11 55976.65 88888.00 2021-11-23 20:57:08.907 327 14450.07 26.25 55976.69 88888.00 2021-11-23 20:57:09.407 327 14449.99 26.27 55976.74 88888.00 2021-11-23 20:57:09.907 327 14449.94 26.26 55976.72 88888.00 2021-11-23 20:57:10.407 327 14449.88 26.30 55976.79 88888.00 2021-11-23 20:57:10.907 327 14449.82 26.26 55976.80 88888.00 2021-11-23 20:57:11.407 327 14449.72 26.20 55976.85 88888.00 2021-11-23 20:57:11.907 327 14449.64 26.16 55976.89 88888.00 2021-11-23 20:57:12.407 327 14449.60 26.20 55976.96 88888.00 2021-11-23 20:57:12.907 327 14449.59 26.18 55977.04 88888.00 2021-11-23 20:57:13.407 327 14449.55 26.13 55977.08 88888.00 2021-11-23 20:57:13.907 327 14449.48 26.01 55977.11 88888.00 2021-11-23 20:57:14.407 327 14449.38 25.99 55977.12 88888.00 2021-11-23 20:57:14.907 327 14449.35 25.93 55977.14 88888.00 2021-11-23 20:57:15.407 327 14449.29 25.90 55977.08 88888.00 2021-11-23 20:57:15.907 327 14449.24 25.96 55977.12 88888.00 2021-11-23 20:57:16.407 327 14449.16 25.91 55977.10 88888.00 2021-11-23 20:57:16.907 327 14449.11 25.91 55977.14 88888.00 2021-11-23 20:57:17.407 327 14449.05 25.91 55977.16 88888.00 2021-11-23 20:57:17.907 327 14448.98 25.92 55977.16 88888.00 2021-11-23 20:57:18.907 327 14448.92 25.89 55977.25 88888.00 2021-11-23 20:57:19.407 327 14448.81 25.82 55977.24 88888.00 2021-11-23 20:57:19.907 327 14448.71 25.83 55977.21 88888.00 2021-11-23 20:57:20.407 327 14448.68 25.72 55977.20 88888.00 2021-11-23 20:57:20.907 327 14448.67 25.74 55977.24 88888.00 2021-11-23 20:57:21.407 327 14448.65 25.74 55977.24 88888.00 2021-11-23 20:57:21.907 327 14448.62 25.66 55977.17 88888.00 2021-11-23 20:57:22.407 327 14448.60 25.60 55977.15 88888.00 2021-11-23 20:57:22.907 327 14448.55 25.66 55977.15 88888.00 2021-11-23 20:57:23.407 327 14448.55 25.71 55977.14 88888.00 2021-11-23 20:57:23.907 327 14448.58 25.66 55977.15 88888.00 2021-11-23 20:57:24.407 327 14448.54 25.65 55977.16 88888.00 2021-11-23 20:57:24.907 327 14448.53 25.63 55977.15 88888.00 2021-11-23 20:57:25.407 327 14448.54 25.69 55977.10 88888.00 2021-11-23 20:57:25.907 327 14448.55 25.76 55977.11 88888.00 2021-11-23 20:57:26.407 327 14448.52 25.72 55977.03 88888.00 2021-11-23 20:57:26.907 327 14448.52 25.75 55976.94 88888.00 2021-11-23 20:57:27.407 327 14448.50 25.60 55976.95 88888.00 2021-11-23 20:57:27.907 327 14448.52 25.67 55976.98 88888.00 2021-11-23 20:57:28.407 327 14448.54 25.75 55977.05 88888.00 2021-11-23 20:57:28.907 327 14448.55 25.80 55977.04 88888.00 2021-11-23 20:57:29.407 327 14448.58 25.83 55976.97 88888.00 2021-11-23 20:57:29.907 327 14448.57 25.75 55977.01 88888.00 2021-11-23 20:57:30.407 327 14448.54 25.72 55976.97 88888.00 2021-11-23 20:57:30.907 327 14448.53 25.75 55977.00 88888.00 2021-11-23 20:57:31.407 327 14448.53 25.76 55977.03 88888.00 2021-11-23 20:57:31.907 327 14448.54 25.74 55977.03 88888.00 2021-11-23 20:57:32.407 327 14448.55 25.81 55977.00 88888.00 2021-11-23 20:57:32.907 327 14448.60 25.94 55977.00 88888.00 2021-11-23 20:57:33.407 327 14448.55 25.82 55977.02 88888.00 2021-11-23 20:57:33.907 327 14448.57 25.77 55976.94 88888.00 2021-11-23 20:57:34.407 327 14448.60 25.77 55976.94 88888.00 2021-11-23 20:57:34.907 327 14448.60 25.82 55976.93 88888.00 2021-11-23 20:57:35.407 327 14448.61 25.99 55976.97 88888.00 2021-11-23 20:57:35.907 327 14448.64 25.99 55976.95 88888.00 2021-11-23 20:57:36.907 327 14448.64 25.91 55977.03 88888.00 2021-11-23 20:57:37.407 327 14448.60 25.98 55977.04 88888.00 2021-11-23 20:57:37.907 327 14448.57 26.08 55977.05 88888.00 2021-11-23 20:57:38.407 327 14448.60 26.07 55977.01 88888.00 2021-11-23 20:57:38.907 327 14448.62 25.98 55977.01 88888.00 2021-11-23 20:57:39.407 327 14448.59 25.97 55977.06 88888.00 2021-11-23 20:57:39.907 327 14448.58 26.08 55977.03 88888.00 2021-11-23 20:57:40.407 327 14448.70 26.17 55977.05 88888.00 2021-11-23 20:57:40.907 327 14448.72 26.42 55977.04 88888.00 2021-11-23 20:57:41.407 327 14448.74 26.41 55977.07 88888.00 2021-11-23 20:57:41.907 327 14448.71 26.37 55977.07 88888.00 2021-11-23 20:57:42.407 327 14448.72 26.54 55977.05 88888.00 2021-11-23 20:57:42.907 327 14448.74 26.59 55977.04 88888.00 2021-11-23 20:57:43.407 327 14448.74 26.57 55977.05 88888.00 2021-11-23 20:57:43.907 327 14448.73 26.54 55977.08 88888.00 2021-11-23 20:57:44.407 327 14448.73 26.53 55977.03 88888.00 2021-11-23 20:57:44.907 327 14448.77 26.56 55977.02 88888.00 2021-11-23 20:57:45.407 327 14448.80 26.57 55977.02 88888.00 2021-11-23 20:57:45.907 327 14448.81 26.62 55977.06 88888.00 2021-11-23 20:57:46.907 327 14448.77 26.36 55977.07 88888.00 2021-11-23 20:57:47.407 327 14448.77 26.27 55977.03 88888.00 2021-11-23 20:57:47.907 327 14448.76 26.17 55977.04 88888.00 2021-11-23 20:57:48.407 327 14448.79 26.17 55977.03 88888.00 2021-11-23 20:57:48.907 327 14448.76 26.18 55976.96 88888.00 2021-11-23 20:57:49.407 327 14448.70 26.24 55976.94 88888.00 2021-11-23 20:57:49.907 327 14448.71 26.22 55976.89 88888.00 2021-11-23 20:57:50.407 327 14448.71 26.18 55976.84 88888.00 2021-11-23 20:57:50.907 327 14448.73 26.24 55976.78 88888.00 2021-11-23 20:57:51.407 327 14448.78 26.23 55976.84 88888.00 2021-11-23 20:57:51.908 327 14448.80 26.15 55976.87 88888.00 2021-11-23 20:57:52.408 327 14448.81 26.18 55976.75 88888.00 2021-11-23 20:57:52.908 327 14448.80 26.22 55976.73 88888.00 2021-11-23 20:57:53.408 327 14448.78 26.14 55976.80 88888.00 2021-11-23 20:57:53.908 327 14448.80 26.05 55976.82 88888.00 2021-11-23 20:57:54.408 327 14448.86 26.08 55976.69 88888.00 2021-11-23 20:57:54.908 327 14448.86 26.13 55976.63 88888.00 2021-11-23 20:57:55.408 327 14448.86 26.14 55976.64 88888.00 2021-11-23 20:57:55.908 327 14448.86 26.08 55976.61 88888.00 2021-11-23 20:57:56.908 327 14448.90 26.10 55976.46 88888.00 2021-11-23 20:57:57.408 327 14448.93 26.00 55976.44 88888.00 2021-11-23 20:57:57.908 327 14448.97 26.00 55976.38 88888.00 2021-11-23 20:57:58.408 327 14448.97 26.08 55976.32 88888.00 2021-11-23 20:57:58.908 327 14449.00 26.16 55976.28 88888.00 2021-11-23 20:57:59.408 327 14448.99 26.16 55976.23 88888.00 2021-11-23 20:57:59.908 327 14449.02 26.18 55976.21 88888.00 2021-11-23 20:58:00.408 327 14449.07 26.23 55976.17 88888.00 2021-11-23 20:58:00.908 327 14449.10 26.36 55976.12 88888.00 2021-11-23 20:58:01.408 327 14449.17 26.39 55976.03 88888.00 2021-11-23 20:58:01.908 327 14449.19 26.34 55976.01 88888.00 2021-11-23 20:58:02.408 327 14449.26 26.37 55975.99 88888.00 2021-11-23 20:58:02.908 327 14449.29 26.51 55975.95 88888.00 2021-11-23 20:58:03.408 327 14449.30 26.37 55975.93 88888.00 2021-11-23 20:58:03.908 327 14449.30 26.30 55975.86 88888.00 2021-11-23 20:58:04.408 327 14449.30 26.37 55975.89 88888.00 2021-11-23 20:58:04.908 327 14449.32 26.43 55975.89 88888.00 2021-11-23 20:58:05.408 327 14449.32 26.53 55975.90 88888.00 2021-11-23 20:58:05.908 327 14449.34 26.52 55975.81 88888.00 2021-11-23 20:58:06.408 327 14449.30 26.52 55975.78 88888.00 2021-11-23 20:58:06.908 327 14449.29 26.52 55975.82 88888.00 2021-11-23 20:58:07.408 327 14449.34 26.56 55975.83 88888.00 2021-11-23 20:58:07.908 327 14449.39 26.64 55975.81 88888.00 2021-11-23 20:58:08.408 327 14449.41 26.68 55975.88 88888.00 2021-11-23 20:58:08.908 327 14449.39 26.69 55975.90 88888.00 2021-11-23 20:58:09.408 327 14449.37 26.78 55975.94 88888.00 2021-11-23 20:58:10.408 327 14449.44 26.96 55975.99 88888.00 2021-11-23 20:58:10.908 327 14449.44 26.99 55975.99 88888.00 2021-11-23 20:58:11.408 327 14449.41 27.01 55976.00 88888.00 2021-11-23 20:58:11.908 327 14449.35 27.09 55976.07 88888.00 2021-11-23 20:58:12.408 327 14449.35 27.23 55976.05 88888.00 2021-11-23 20:58:12.908 327 14449.33 27.36 55976.11 88888.00 2021-11-23 20:58:13.408 327 14449.33 27.41 55976.14 88888.00 2021-11-23 20:58:13.908 327 14449.30 27.36 55976.22 88888.00 2021-11-23 20:58:14.408 327 14449.27 27.42 55976.23 88888.00 2021-11-23 20:58:14.908 327 14449.23 27.52 55976.30 88888.00 2021-11-23 20:58:15.408 327 14449.20 27.58 55976.40 88888.00 2021-11-23 20:58:15.908 327 14449.19 27.55 55976.47 88888.00 2021-11-23 20:58:16.408 327 14449.15 27.69 55976.47 88888.00 2021-11-23 20:58:16.908 327 14449.08 27.68 55976.49 88888.00 2021-11-23 20:58:17.408 327 14449.01 27.76 55976.57 88888.00 2021-11-23 20:58:17.908 327 14449.00 27.78 55976.65 88888.00 2021-11-23 20:58:18.408 327 14448.96 27.85 55976.72 88888.00 2021-11-23 20:58:18.908 327 14448.92 27.96 55976.86 88888.00 2021-11-23 20:58:19.408 327 14448.83 27.99 55976.91 88888.00 2021-11-23 20:58:20.408 327 14448.74 28.01 55977.02 88888.00 2021-11-23 20:58:20.908 327 14448.68 28.12 55977.08 88888.00 2021-11-23 20:58:21.408 327 14448.61 28.18 55977.16 88888.00 2021-11-23 20:58:21.908 327 14448.59 28.17 55977.17 88888.00 2021-11-23 20:58:22.408 327 14448.49 28.20 55977.26 88888.00 2021-11-23 20:58:22.908 327 14448.35 28.33 55977.32 88888.00 2021-11-23 20:58:23.408 327 14448.27 28.33 55977.34 88888.00 2021-11-23 20:58:23.908 327 14448.20 28.27 55977.44 88888.00 2021-11-23 20:58:24.408 327 14448.17 28.35 55977.51 88888.00 2021-11-23 20:58:24.908 327 14448.15 28.36 55977.63 88888.00 2021-11-23 20:58:25.409 327 14448.05 28.43 55977.68 88888.00 2021-11-23 20:58:25.909 327 14447.99 28.43 55977.77 88888.00 2021-11-23 20:58:26.409 327 14447.93 28.46 55977.81 88888.00 2021-11-23 20:58:26.909 327 14447.87 28.43 55977.86 88888.00 2021-11-23 20:58:27.409 327 14447.80 28.48 55977.92 88888.00 2021-11-23 20:58:27.909 327 14447.72 28.55 55978.03 88888.00 2021-11-23 20:58:28.409 327 14447.63 28.62 55978.13 88888.00 2021-11-23 20:58:28.909 327 14447.60 28.65 55978.16 88888.00 2021-11-23 20:58:29.409 327 14447.55 28.59 55978.14 88888.00 2021-11-23 20:58:30.409 327 14447.41 28.55 55978.24 88888.00 2021-11-23 20:58:30.909 327 14447.35 28.60 55978.36 88888.00 2021-11-23 20:58:31.409 327 14447.35 28.62 55978.42 88888.00 2021-11-23 20:58:31.909 327 14447.33 28.65 55978.45 88888.00 2021-11-23 20:58:32.409 327 14447.24 28.69 55978.51 88888.00 2021-11-23 20:58:32.909 327 14447.15 28.65 55978.51 88888.00 2021-11-23 20:58:33.409 327 14447.10 28.70 55978.55 88888.00 2021-11-23 20:58:33.909 327 14447.11 28.78 55978.58 88888.00 2021-11-23 20:58:34.409 327 14447.06 28.65 55978.65 88888.00 2021-11-23 20:58:34.909 327 14447.00 28.69 55978.75 88888.00 2021-11-23 20:58:35.409 327 14446.95 28.65 55978.79 88888.00 2021-11-23 20:58:35.909 327 14446.90 28.68 55978.83 88888.00 2021-11-23 20:58:36.409 327 14446.85 28.81 55978.85 88888.00 2021-11-23 20:58:36.909 327 14446.84 28.77 55978.91 88888.00 2021-11-23 20:58:37.409 327 14446.83 28.74 55978.93 88888.00 2021-11-23 20:58:37.909 327 14446.76 28.82 55978.93 88888.00 2021-11-23 20:58:38.409 327 14446.72 28.91 55978.94 88888.00 2021-11-23 20:58:38.909 327 14446.69 29.01 55979.00 88888.00 2021-11-23 20:58:39.409 327 14446.59 29.01 55979.07 88888.00 2021-11-23 20:58:39.909 327 14446.46 28.99 55979.16 88888.00 2021-11-23 20:58:40.409 327 14446.39 29.07 55979.18 88888.00 2021-11-23 20:58:40.909 327 14446.35 29.08 55979.21 88888.00 2021-11-23 20:58:41.409 327 14446.35 29.12 55979.33 88888.00 2021-11-23 20:58:41.909 327 14446.32 29.08 55979.38 88888.00 2021-11-23 20:58:42.409 327 14446.29 29.15 55979.33 88888.00 2021-11-23 20:58:42.909 327 14446.22 29.22 55979.37 88888.00 2021-11-23 20:58:43.409 327 14446.21 29.28 55979.38 88888.00 2021-11-23 20:58:43.909 327 14446.17 29.30 55979.42 88888.00 2021-11-23 20:58:44.409 327 14446.19 29.30 55979.45 88888.00 2021-11-23 20:58:44.909 327 14446.14 29.39 55979.51 88888.00 2021-11-23 20:58:45.409 327 14446.07 29.39 55979.57 88888.00 2021-11-23 20:58:45.909 327 14446.07 29.46 55979.59 88888.00 2021-11-23 20:58:46.409 327 14446.05 29.48 55979.63 88888.00 2021-11-23 20:58:46.909 327 14446.01 29.47 55979.64 88888.00 2021-11-23 20:58:47.409 327 14446.01 29.61 55979.65 88888.00 2021-11-23 20:58:47.909 327 14445.94 29.62 55979.68 88888.00 2021-11-23 20:58:48.409 327 14445.89 29.58 55979.70 88888.00 2021-11-23 20:58:48.909 327 14445.89 29.47 55979.76 88888.00 2021-11-23 20:58:49.409 327 14445.90 29.35 55979.79 88888.00 2021-11-23 20:58:49.909 327 14445.86 29.38 55979.79 88888.00 2021-11-23 20:58:50.409 327 14445.89 29.47 55979.75 88888.00 2021-11-23 20:58:50.909 327 14445.86 29.44 55979.76 88888.00 2021-11-23 20:58:51.409 327 14445.82 29.48 55979.83 88888.00 2021-11-23 20:58:51.909 327 14445.80 29.46 55979.81 88888.00 2021-11-23 20:58:52.409 327 14445.80 29.41 55979.84 88888.00 2021-11-23 20:58:52.909 327 14445.79 29.31 55979.88 88888.00 2021-11-23 20:58:53.409 327 14445.76 29.33 55979.85 88888.00 2021-11-23 20:58:53.909 327 14445.75 29.44 55979.82 88888.00 2021-11-23 20:58:54.409 327 14445.74 29.49 55979.84 88888.00 2021-11-23 20:58:54.909 327 14445.74 29.35 55979.84 88888.00 2021-11-23 20:58:55.409 327 14445.72 29.33 55979.87 88888.00 2021-11-23 20:58:55.909 327 14445.67 29.32 55979.84 88888.00 2021-11-23 20:58:56.409 327 14445.64 29.21 55979.78 88888.00 2021-11-23 20:58:56.909 327 14445.61 29.24 55979.79 88888.00 2021-11-23 20:58:57.409 327 14445.57 29.18 55979.82 88888.00 2021-11-23 20:58:57.909 327 14445.57 29.31 55979.77 88888.00 2021-11-23 20:58:58.409 327 14445.56 29.52 55979.79 88888.00 2021-11-23 20:58:58.909 327 14445.51 29.31 55979.78 88888.00 2021-11-23 20:58:59.409 327 14445.51 29.20 55979.85 88888.00 2021-11-23 20:58:59.909 327 14445.49 29.13 55979.89 88888.00 2021-11-23 20:59:00.409 327 14445.51 29.22 55979.83 88888.00 2021-11-23 20:59:00.909 327 14445.48 29.15 55979.85 88888.00 2021-11-23 20:59:01.409 327 14445.40 29.13 55979.78 88888.00 2021-11-23 20:59:01.909 327 14445.34 29.07 55979.70 88888.00 2021-11-23 20:59:02.409 327 14445.30 29.06 55979.70 88888.00 2021-11-23 20:59:02.909 327 14445.28 28.95 55979.70 88888.00 2021-11-23 20:59:03.409 327 14445.24 29.02 55979.70 88888.00 2021-11-23 20:59:03.909 327 14445.14 29.03 55979.70 88888.00 2021-11-23 20:59:04.409 327 14445.03 28.98 55979.68 88888.00 2021-11-23 20:59:04.909 327 14444.97 28.90 55979.67 88888.00 2021-11-23 20:59:05.409 327 14444.93 28.82 55979.65 88888.00 2021-11-23 20:59:05.909 327 14444.87 28.85 55979.73 88888.00 2021-11-23 20:59:06.409 327 14444.79 28.94 55979.69 88888.00 2021-11-23 20:59:06.909 327 14444.72 28.88 55979.70 88888.00 2021-11-23 20:59:07.409 327 14444.69 28.93 55979.66 88888.00 2021-11-23 20:59:07.909 327 14444.64 28.91 55979.65 88888.00 2021-11-23 20:59:08.409 327 14444.56 28.96 55979.67 88888.00 2021-11-23 20:59:08.909 327 14444.53 28.95 55979.65 88888.00 2021-11-23 20:59:09.409 327 14444.52 28.97 55979.60 88888.00 2021-11-23 20:59:09.909 327 14444.43 28.96 55979.61 88888.00 2021-11-23 20:59:10.410 327 14444.37 28.82 55979.66 88888.00 2021-11-23 20:59:10.910 327 14444.31 28.85 55979.65 88888.00 2021-11-23 20:59:11.910 327 14444.21 28.91 55979.53 88888.00 2021-11-23 20:59:12.410 327 14444.18 28.86 55979.51 88888.00 2021-11-23 20:59:12.910 327 14444.09 28.81 55979.44 88888.00 2021-11-23 20:59:13.410 327 14444.03 28.78 55979.35 88888.00 2021-11-23 20:59:13.910 327 14443.96 28.80 55979.30 88888.00 2021-11-23 20:59:14.410 327 14443.89 28.91 55979.30 88888.00 2021-11-23 20:59:14.910 327 14443.85 28.98 55979.23 88888.00 2021-11-23 20:59:15.410 327 14443.75 28.90 55979.09 88888.00 2021-11-23 20:59:15.910 327 14443.70 28.86 55979.04 88888.00 2021-11-23 20:59:16.410 327 14443.66 28.78 55979.10 88888.00 2021-11-23 20:59:16.910 327 14443.60 28.80 55979.07 88888.00 2021-11-23 20:59:17.410 327 14443.51 28.82 55979.00 88888.00 2021-11-23 20:59:17.910 327 14443.43 28.77 55978.94 88888.00 2021-11-23 20:59:18.410 327 14443.43 28.72 55978.88 88888.00 2021-11-23 20:59:18.910 327 14443.33 28.71 55978.82 88888.00 2021-11-23 20:59:19.410 327 14443.27 28.62 55978.72 88888.00 2021-11-23 20:59:19.910 327 14443.25 28.60 55978.66 88888.00 2021-11-23 20:59:20.410 327 14443.19 28.55 55978.69 88888.00 2021-11-23 20:59:20.910 327 14443.12 28.50 55978.63 88888.00 2021-11-23 20:59:22.410 327 14442.95 28.55 55978.38 88888.00 2021-11-23 20:59:22.910 327 14442.90 28.53 55978.26 88888.00 2021-11-23 20:59:23.410 327 14442.84 28.37 55978.23 88888.00 2021-11-23 20:59:23.910 327 14442.80 28.53 55978.15 88888.00 2021-11-23 20:59:24.410 327 14442.75 28.56 55978.05 88888.00 2021-11-23 20:59:24.910 327 14442.71 28.50 55977.97 88888.00 2021-11-23 20:59:25.410 327 14442.61 28.43 55977.92 88888.00 2021-11-23 20:59:25.910 327 14442.54 28.38 55977.87 88888.00 2021-11-23 20:59:26.410 327 14442.54 28.48 55977.80 88888.00 2021-11-23 20:59:26.910 327 14442.51 28.33 55977.73 88888.00 2021-11-23 20:59:27.410 327 14442.45 28.29 55977.61 88888.00 2021-11-23 20:59:27.910 327 14442.38 28.42 55977.52 88888.00 2021-11-23 20:59:28.410 327 14442.33 28.51 55977.56 88888.00 2021-11-23 20:59:28.910 327 14442.24 28.37 55977.57 88888.00 2021-11-23 20:59:29.410 327 14442.13 28.28 55977.47 88888.00 2021-11-23 20:59:29.910 327 14442.08 28.06 55977.36 88888.00 2021-11-23 20:59:30.410 327 14442.04 27.95 55977.32 88888.00 2021-11-23 20:59:30.910 327 14441.95 27.91 55977.26 88888.00 2021-11-23 20:59:31.410 327 14441.91 27.96 55977.25 88888.00 2021-11-23 20:59:31.910 327 14441.82 28.01 55977.19 88888.00 2021-11-23 20:59:32.410 327 14441.78 27.99 55977.08 88888.00 2021-11-23 20:59:32.910 327 14441.76 27.91 55977.05 88888.00 2021-11-23 20:59:33.410 327 14441.72 27.94 55977.08 88888.00 2021-11-23 20:59:33.910 327 14441.66 27.97 55977.04 88888.00 2021-11-23 20:59:34.410 327 14441.63 28.03 55976.96 88888.00 2021-11-23 20:59:34.910 327 14441.57 28.02 55976.95 88888.00 2021-11-23 20:59:35.410 327 14441.53 28.00 55976.95 88888.00 2021-11-23 20:59:35.910 327 14441.44 27.99 55976.93 88888.00 2021-11-23 20:59:36.410 327 14441.40 28.00 55976.93 88888.00 2021-11-23 20:59:36.910 327 14441.36 27.93 55976.94 88888.00 2021-11-23 20:59:37.410 327 14441.30 27.94 55976.93 88888.00 2021-11-23 20:59:37.910 327 14441.25 28.14 55976.86 88888.00 2021-11-23 20:59:38.410 327 14441.21 28.08 55976.82 88888.00 2021-11-23 20:59:38.910 327 14441.15 27.96 55976.83 88888.00 2021-11-23 20:59:39.410 327 14441.09 28.27 55976.84 88888.00 2021-11-23 20:59:39.910 327 14441.03 28.16 55976.87 88888.00 2021-11-23 20:59:40.410 327 14441.01 27.99 55976.86 88888.00 2021-11-23 20:59:40.910 327 14440.97 27.99 55976.80 88888.00 2021-11-23 20:59:41.910 327 14440.84 28.13 55976.82 88888.00 2021-11-23 20:59:42.410 327 14440.76 28.26 55976.84 88888.00 2021-11-23 20:59:42.910 327 14440.74 28.22 55976.88 88888.00 2021-11-23 20:59:43.410 327 14440.74 28.10 55976.82 88888.00 2021-11-23 20:59:43.910 327 14440.75 28.02 55976.80 88888.00 2021-11-23 20:59:44.410 327 14440.71 27.83 55976.82 88888.00 2021-11-23 20:59:44.910 327 14440.61 27.75 55976.77 88888.00 2021-11-23 20:59:45.410 327 14440.56 27.77 55976.74 88888.00 2021-11-23 20:59:45.910 327 14440.51 27.78 55976.70 88888.00 2021-11-23 20:59:46.410 327 14440.46 27.87 55976.65 88888.00 2021-11-23 20:59:46.910 327 14440.44 27.88 55976.58 88888.00 2021-11-23 20:59:47.410 327 14440.41 27.85 55976.60 88888.00 2021-11-23 20:59:47.910 327 14440.43 27.88 55976.57 88888.00 2021-11-23 20:59:48.410 327 14440.43 27.89 55976.48 88888.00 2021-11-23 20:59:48.910 327 14440.38 27.97 55976.47 88888.00 2021-11-23 20:59:49.410 327 14440.37 28.13 55976.44 88888.00 2021-11-23 20:59:49.910 327 14440.32 28.00 55976.38 88888.00 2021-11-23 20:59:50.410 327 14440.30 27.91 55976.36 88888.00 2021-11-23 20:59:50.910 327 14440.30 27.92 55976.37 88888.00 2021-11-23 20:59:51.410 327 14440.27 28.05 55976.35 88888.00 2021-11-23 20:59:51.911 327 14440.29 28.04 55976.26 88888.00 2021-11-23 20:59:52.411 327 14440.29 28.08 55976.19 88888.00 2021-11-23 20:59:52.911 327 14440.28 28.05 55976.10 88888.00 2021-11-23 20:59:53.411 327 14440.21 27.95 55976.11 88888.00 2021-11-23 20:59:53.911 327 14440.20 27.85 55976.09 88888.00 2021-11-23 20:59:54.411 327 14440.24 27.91 55976.05 88888.00 2021-11-23 20:59:54.911 327 14440.24 28.00 55975.99 88888.00 2021-11-23 20:59:55.411 327 14440.25 28.05 55975.97 88888.00 2021-11-23 20:59:55.911 327 14440.32 28.04 55975.90 88888.00 2021-11-23 20:59:56.411 327 14440.35 27.92 55975.81 88888.00 2021-11-23 20:59:56.911 327 14440.35 27.97 55975.76 88888.00 2021-11-23 20:59:57.411 327 14440.34 28.01 55975.78 88888.00 2021-11-23 20:59:57.911 327 14440.36 27.94 55975.76 88888.00 2021-11-23 20:59:58.411 327 14440.38 27.92 55975.71 88888.00 2021-11-23 20:59:58.911 327 14440.37 27.94 55975.71 88888.00 2021-11-23 20:59:59.411 327 14440.35 27.99 55975.70 88888.00 2021-11-23 20:59:59.911 327 14440.29 27.96 55975.73 88888.00 2021-11-23 21:00:00.411 327 14440.28 27.94 55975.69 88888.00 2021-11-23 21:00:00.911 327 14440.28 28.02 55975.67 88888.00 2021-11-23 21:00:01.411 327 14440.29 27.99 55975.62 88888.00 2021-11-23 21:00:01.911 327 14440.28 28.01 55975.61 88888.00 2021-11-23 21:00:02.411 327 14440.23 27.99 55975.60 88888.00 2021-11-23 21:00:02.911 327 14440.25 27.99 55975.58 88888.00 2021-11-23 21:00:03.411 327 14440.25 28.08 55975.56 88888.00 2021-11-23 21:00:03.911 327 14440.21 28.09 55975.54 88888.00 2021-11-23 21:00:04.411 327 14440.18 28.01 55975.56 88888.00 2021-11-23 21:00:04.911 327 14440.14 28.13 55975.61 88888.00 2021-11-23 21:00:05.411 327 14440.11 28.14 55975.61 88888.00 2021-11-23 21:00:05.911 327 14440.08 28.26 55975.55 88888.00 2021-11-23 21:00:06.411 327 14440.00 28.28 55975.56 88888.00 2021-11-23 21:00:06.911 327 14439.98 28.37 55975.54 88888.00 2021-11-23 21:00:07.411 327 14439.95 28.38 55975.50 88888.00 2021-11-23 21:00:07.911 327 14439.93 28.17 55975.53 88888.00 2021-11-23 21:00:08.411 327 14439.91 28.20 55975.57 88888.00 2021-11-23 21:00:08.911 327 14439.89 28.43 55975.54 88888.00 2021-11-23 21:00:09.911 327 14439.80 28.26 55975.51 88888.00 2021-11-23 21:00:10.411 327 14439.72 28.19 55975.53 88888.00 2021-11-23 21:00:10.911 327 14439.69 28.22 55975.54 88888.00 2021-11-23 21:00:11.411 327 14439.63 28.29 55975.48 88888.00 2021-11-23 21:00:11.911 327 14439.63 28.21 55975.47 88888.00 2021-11-23 21:00:12.411 327 14439.59 28.17 55975.48 88888.00 2021-11-23 21:00:12.911 327 14439.53 28.22 55975.47 88888.00 2021-11-23 21:00:13.411 327 14439.45 28.23 55975.54 88888.00 2021-11-23 21:00:13.911 327 14439.43 28.22 55975.54 88888.00 2021-11-23 21:00:14.411 327 14439.40 28.16 55975.52 88888.00 2021-11-23 21:00:14.911 327 14439.35 28.19 55975.51 88888.00 2021-11-23 21:00:15.411 327 14439.33 28.25 55975.48 88888.00 2021-11-23 21:00:15.911 327 14439.27 28.18 55975.47 88888.00 2021-11-23 21:00:16.411 327 14439.23 28.04 55975.43 88888.00 2021-11-23 21:00:16.911 327 14439.22 28.10 55975.42 88888.00 2021-11-23 21:00:17.411 327 14439.16 28.13 55975.44 88888.00 2021-11-23 21:00:17.911 327 14439.05 28.23 55975.41 88888.00 2021-11-23 21:00:18.411 327 14439.02 28.25 55975.44 88888.00 2021-11-23 21:00:18.911 327 14438.99 28.20 55975.41 88888.00 2021-11-23 21:00:19.411 327 14438.94 28.08 55975.41 88888.00 2021-11-23 21:00:19.911 327 14438.90 28.13 55975.42 88888.00 2021-11-23 21:00:20.411 327 14438.87 28.01 55975.42 88888.00 2021-11-23 21:00:20.911 327 14438.81 27.94 55975.37 88888.00 2021-11-23 21:00:21.411 327 14438.79 28.12 55975.34 88888.00 2021-11-23 21:00:21.911 327 14438.75 28.20 55975.33 88888.00 2021-11-23 21:00:22.411 327 14438.68 28.12 55975.26 88888.00 2021-11-23 21:00:22.911 327 14438.66 28.02 55975.23 88888.00 2021-11-23 21:00:23.411 327 14438.69 28.00 55975.22 88888.00 2021-11-23 21:00:23.911 327 14438.68 27.84 55975.24 88888.00 2021-11-23 21:00:24.411 327 14438.68 27.71 55975.18 88888.00 2021-11-23 21:00:24.911 327 14438.59 27.84 55975.14 88888.00 2021-11-23 21:00:25.411 327 14438.57 27.94 55975.07 88888.00 2021-11-23 21:00:25.911 327 14438.58 27.96 55975.06 88888.00 2021-11-23 21:00:26.411 327 14438.53 27.85 55975.10 88888.00 2021-11-23 21:00:26.911 327 14438.49 27.79 55975.08 88888.00 2021-11-23 21:00:27.411 327 14438.50 27.78 55974.94 88888.00 2021-11-23 21:00:27.911 327 14438.51 27.89 55974.91 88888.00 2021-11-23 21:00:28.411 327 14438.50 27.91 55974.87 88888.00 2021-11-23 21:00:28.911 327 14438.50 27.71 55974.82 88888.00 2021-11-23 21:00:29.411 327 14438.50 27.55 55974.78 88888.00 2021-11-23 21:00:29.911 327 14438.52 27.75 55974.72 88888.00 2021-11-23 21:00:30.411 327 14438.49 27.84 55974.70 88888.00 2021-11-23 21:00:30.911 327 14438.48 27.83 55974.66 88888.00 2021-11-23 21:00:31.411 327 14438.49 27.68 55974.64 88888.00 2021-11-23 21:00:31.911 327 14438.49 27.50 55974.64 88888.00 2021-11-23 21:00:32.411 327 14438.47 27.55 55974.59 88888.00 2021-11-23 21:00:33.412 327 14438.43 27.46 55974.51 88888.00 2021-11-23 21:00:33.912 327 14438.46 27.30 55974.50 88888.00 2021-11-23 21:00:34.412 327 14438.51 27.20 55974.52 88888.00 2021-11-23 21:00:34.912 327 14438.56 27.10 55974.51 88888.00 2021-11-23 21:00:35.412 327 14438.58 27.13 55974.49 88888.00 2021-11-23 21:00:35.912 327 14438.54 27.17 55974.49 88888.00 2021-11-23 21:00:36.412 327 14438.58 27.06 55974.47 88888.00 2021-11-23 21:00:36.912 327 14438.58 27.17 55974.41 88888.00 2021-11-23 21:00:37.412 327 14438.65 27.32 55974.35 88888.00 2021-11-23 21:00:37.912 327 14438.66 27.30 55974.31 88888.00 2021-11-23 21:00:38.412 327 14438.65 27.16 55974.30 88888.00 2021-11-23 21:00:38.912 327 14438.68 27.09 55974.28 88888.00 2021-11-23 21:00:39.412 327 14438.71 27.04 55974.33 88888.00 2021-11-23 21:00:39.912 327 14438.74 27.04 55974.38 88888.00 2021-11-23 21:00:40.412 327 14438.72 27.00 55974.42 88888.00 2021-11-23 21:00:40.912 327 14438.77 26.93 55974.45 88888.00 2021-11-23 21:00:41.412 327 14438.78 26.85 55974.48 88888.00 2021-11-23 21:00:41.912 327 14438.80 26.96 55974.48 88888.00 2021-11-23 21:00:42.412 327 14438.80 26.90 55974.48 88888.00 2021-11-23 21:00:42.912 327 14438.84 26.82 55974.47 88888.00 2021-11-23 21:00:43.412 327 14438.85 26.82 55974.42 88888.00 2021-11-23 21:00:43.912 327 14438.86 26.78 55974.47 88888.00 2021-11-23 21:00:44.412 327 14438.84 26.77 55974.50 88888.00 2021-11-23 21:00:44.912 327 14438.80 26.81 55974.50 88888.00 2021-11-23 21:00:45.412 327 14438.87 26.82 55974.52 88888.00 2021-11-23 21:00:45.912 327 14438.88 26.73 55974.54 88888.00 2021-11-23 21:00:46.412 327 14438.88 26.69 55974.51 88888.00 2021-11-23 21:00:46.912 327 14438.95 26.82 55974.49 88888.00 2021-11-23 21:00:47.412 327 14438.95 26.79 55974.47 88888.00 2021-11-23 21:00:47.912 327 14438.96 26.75 55974.47 88888.00 2021-11-23 21:00:48.412 327 14438.99 26.74 55974.49 88888.00 2021-11-23 21:00:48.912 327 14438.98 26.68 55974.47 88888.00 2021-11-23 21:00:49.412 327 14439.04 26.76 55974.47 88888.00 2021-11-23 21:00:49.912 327 14438.98 26.78 55974.51 88888.00 2021-11-23 21:00:50.412 327 14438.96 26.74 55974.54 88888.00 2021-11-23 21:00:50.912 327 14439.04 26.66 55974.55 88888.00 2021-11-23 21:00:51.412 327 14439.05 26.64 55974.55 88888.00 2021-11-23 21:00:51.912 327 14439.03 26.57 55974.52 88888.00 2021-11-23 21:00:52.412 327 14439.07 26.60 55974.53 88888.00 2021-11-23 21:00:52.912 327 14439.08 26.58 55974.55 88888.00 2021-11-23 21:00:53.412 327 14439.14 26.57 55974.52 88888.00 2021-11-23 21:00:53.912 327 14439.18 26.54 55974.52 88888.00 2021-11-23 21:00:54.412 327 14439.23 26.62 55974.49 88888.00 2021-11-23 21:00:54.912 327 14439.26 26.68 55974.52 88888.00 2021-11-23 21:00:55.412 327 14439.24 26.68 55974.51 88888.00 2021-11-23 21:00:55.912 327 14439.24 26.58 55974.51 88888.00 2021-11-23 21:00:56.412 327 14439.24 26.56 55974.61 88888.00 2021-11-23 21:00:56.912 327 14439.28 26.53 55974.61 88888.00 2021-11-23 21:00:57.412 327 14439.33 26.53 55974.47 88888.00 2021-11-23 21:00:57.912 327 14439.33 26.49 55974.47 88888.00 2021-11-23 21:00:58.412 327 14439.33 26.49 55974.58 88888.00 2021-11-23 21:00:58.912 327 14439.35 26.41 55974.62 88888.00 2021-11-23 21:00:59.412 327 14439.36 26.62 55974.51 88888.00 2021-11-23 21:00:59.912 327 14439.41 26.81 55974.48 88888.00 2021-11-23 21:01:00.412 327 14439.40 26.56 55974.48 88888.00 2021-11-23 21:01:00.912 327 14439.42 26.53 55974.44 88888.00 2021-11-23 21:01:01.412 327 14439.49 26.53 55974.42 88888.00 2021-11-23 21:01:01.912 327 14439.51 26.75 55974.52 88888.00 2021-11-23 21:01:02.412 327 14439.52 26.65 55974.48 88888.00 2021-11-23 21:01:02.912 327 14439.58 26.65 55974.44 88888.00 2021-11-23 21:01:03.412 327 14439.59 26.75 55974.38 88888.00 2021-11-23 21:01:03.912 327 14439.61 26.61 55974.33 88888.00 2021-11-23 21:01:04.412 327 14439.64 26.60 55974.33 88888.00 2021-11-23 21:01:04.912 327 14439.68 26.69 55974.35 88888.00 2021-11-23 21:01:05.412 327 14439.73 26.81 55974.35 88888.00 2021-11-23 21:01:05.912 327 14439.80 26.59 55974.29 88888.00 2021-11-23 21:01:06.412 327 14439.82 26.50 55974.23 88888.00 2021-11-23 21:01:06.912 327 14439.89 26.69 55974.20 88888.00 2021-11-23 21:01:07.412 327 14439.95 26.75 55974.21 88888.00 2021-11-23 21:01:07.912 327 14440.01 26.61 55974.23 88888.00 2021-11-23 21:01:08.412 327 14440.02 26.64 55974.15 88888.00 2021-11-23 21:01:08.912 327 14440.06 26.70 55974.07 88888.00 2021-11-23 21:01:09.412 327 14440.14 26.64 55974.03 88888.00 2021-11-23 21:01:09.912 327 14440.17 26.59 55974.02 88888.00 2021-11-23 21:01:10.412 327 14440.18 26.56 55974.02 88888.00 2021-11-23 21:01:10.912 327 14440.20 26.57 55974.00 88888.00 2021-11-23 21:01:11.412 327 14440.26 26.64 55973.91 88888.00 2021-11-23 21:01:11.912 327 14440.34 26.73 55973.84 88888.00 2021-11-23 21:01:12.412 327 14440.38 26.81 55973.84 88888.00 2021-11-23 21:01:12.912 327 14440.43 26.94 55973.80 88888.00 2021-11-23 21:01:13.413 327 14440.51 27.10 55973.72 88888.00 2021-11-23 21:01:13.913 327 14440.51 27.13 55973.69 88888.00 2021-11-23 21:01:14.413 327 14440.53 26.99 55973.74 88888.00 2021-11-23 21:01:14.913 327 14440.58 26.91 55973.74 88888.00 2021-11-23 21:01:15.413 327 14440.62 26.87 55973.66 88888.00 2021-11-23 21:01:15.913 327 14440.67 26.90 55973.60 88888.00 2021-11-23 21:01:16.413 327 14440.69 26.99 55973.61 88888.00 2021-11-23 21:01:16.913 327 14440.63 26.98 55973.66 88888.00 2021-11-23 21:01:17.413 327 14440.64 27.09 55973.70 88888.00 2021-11-23 21:01:17.913 327 14440.73 27.13 55973.63 88888.00 2021-11-23 21:01:18.413 327 14440.76 27.32 55973.57 88888.00 2021-11-23 21:01:18.913 327 14440.76 27.25 55973.58 88888.00 2021-11-23 21:01:19.413 327 14440.79 27.00 55973.58 88888.00 2021-11-23 21:01:19.913 327 14440.80 26.94 55973.54 88888.00 2021-11-23 21:01:20.413 327 14440.82 26.94 55973.51 88888.00 2021-11-23 21:01:20.913 327 14440.74 27.04 55973.46 88888.00 2021-11-23 21:01:21.413 327 14440.66 26.96 55973.48 88888.00 2021-11-23 21:01:21.913 327 14440.65 26.90 55973.44 88888.00 2021-11-23 21:01:22.413 327 14440.70 26.83 55973.45 88888.00 2021-11-23 21:01:22.913 327 14440.67 26.83 55973.48 88888.00 2021-11-23 21:01:23.413 327 14440.60 26.74 55973.50 88888.00 2021-11-23 21:01:23.913 327 14440.62 26.78 55973.45 88888.00 2021-11-23 21:01:24.413 327 14440.62 26.82 55973.42 88888.00 2021-11-23 21:01:24.913 327 14440.62 26.78 55973.42 88888.00 2021-11-23 21:01:25.413 327 14440.65 26.85 55973.42 88888.00 2021-11-23 21:01:25.913 327 14440.65 26.76 55973.45 88888.00 2021-11-23 21:01:26.413 327 14440.60 26.72 55973.49 88888.00 2021-11-23 21:01:26.913 327 14440.56 26.68 55973.42 88888.00 2021-11-23 21:01:27.413 327 14440.50 26.67 55973.36 88888.00 2021-11-23 21:01:27.913 327 14440.50 26.76 55973.33 88888.00 2021-11-23 21:01:28.413 327 14440.52 26.73 55973.33 88888.00 2021-11-23 21:01:28.913 327 14440.47 26.67 55973.35 88888.00 2021-11-23 21:01:29.413 327 14440.45 26.52 55973.37 88888.00 2021-11-23 21:01:29.913 327 14440.41 26.45 55973.33 88888.00 2021-11-23 21:01:30.413 327 14440.39 26.48 55973.33 88888.00 2021-11-23 21:01:30.913 327 14440.37 26.57 55973.29 88888.00 2021-11-23 21:01:31.413 327 14440.33 26.43 55973.30 88888.00 2021-11-23 21:01:31.913 327 14440.32 26.35 55973.32 88888.00 2021-11-23 21:01:32.413 327 14440.30 26.36 55973.31 88888.00 2021-11-23 21:01:32.913 327 14440.26 26.47 55973.28 88888.00 2021-11-23 21:01:33.413 327 14440.23 26.44 55973.27 88888.00 2021-11-23 21:01:33.913 327 14440.19 26.44 55973.28 88888.00 2021-11-23 21:01:34.413 327 14440.20 26.40 55973.27 88888.00 2021-11-23 21:01:34.913 327 14440.20 26.40 55973.22 88888.00 2021-11-23 21:01:35.413 327 14440.13 26.44 55973.21 88888.00 2021-11-23 21:01:35.913 327 14440.10 26.44 55973.12 88888.00 2021-11-23 21:01:36.413 327 14440.13 26.45 55973.11 88888.00 2021-11-23 21:01:36.913 327 14440.14 26.35 55973.10 88888.00 2021-11-23 21:01:37.413 327 14440.14 26.45 55973.08 88888.00 2021-11-23 21:01:37.913 327 14440.09 26.45 55973.03 88888.00 2021-11-23 21:01:38.413 327 14440.10 26.35 55972.98 88888.00 2021-11-23 21:01:38.913 327 14440.09 26.31 55972.98 88888.00 2021-11-23 21:01:39.413 327 14440.07 26.22 55973.01 88888.00 2021-11-23 21:01:39.913 327 14440.06 26.19 55973.05 88888.00 2021-11-23 21:01:40.413 327 14440.05 26.26 55972.99 88888.00 2021-11-23 21:01:40.913 327 14440.07 26.31 55972.97 88888.00 2021-11-23 21:01:41.413 327 14440.07 26.32 55972.94 88888.00 2021-11-23 21:01:41.913 327 14440.08 26.27 55972.92 88888.00 2021-11-23 21:01:42.413 327 14440.05 26.34 55973.00 88888.00 2021-11-23 21:01:42.913 327 14440.09 26.33 55973.02 88888.00 2021-11-23 21:01:43.413 327 14440.09 26.32 55972.99 88888.00 2021-11-23 21:01:43.913 327 14440.08 26.41 55973.05 88888.00 2021-11-23 21:01:44.413 327 14440.02 26.28 55973.04 88888.00 2021-11-23 21:01:44.913 327 14440.02 26.25 55973.05 88888.00 2021-11-23 21:01:45.413 327 14440.04 26.22 55973.01 88888.00 2021-11-23 21:01:45.913 327 14440.00 26.30 55972.97 88888.00 2021-11-23 21:01:46.413 327 14439.99 26.25 55973.01 88888.00 2021-11-23 21:01:46.913 327 14439.98 26.34 55973.00 88888.00 2021-11-23 21:01:47.413 327 14439.97 26.26 55973.04 88888.00 2021-11-23 21:01:47.913 327 14439.97 26.31 55973.10 88888.00 2021-11-23 21:01:48.413 327 14439.92 26.31 55973.07 88888.00 2021-11-23 21:01:48.913 327 14439.93 26.27 55973.07 88888.00 2021-11-23 21:01:49.413 327 14439.96 26.36 55973.07 88888.00 2021-11-23 21:01:49.913 327 14439.96 26.35 55973.09 88888.00 2021-11-23 21:01:50.413 327 14439.89 26.26 55973.14 88888.00 2021-11-23 21:01:50.913 327 14439.87 26.16 55973.17 88888.00 2021-11-23 21:01:51.413 327 14439.89 26.15 55973.13 88888.00 2021-11-23 21:01:51.913 327 14439.89 26.22 55973.13 88888.00 2021-11-23 21:01:52.413 327 14439.91 26.28 55973.12 88888.00 2021-11-23 21:01:52.913 327 14439.89 26.17 55973.09 88888.00 2021-11-23 21:01:53.413 327 14439.88 26.17 55973.08 88888.00 2021-11-23 21:01:53.913 327 14439.85 26.35 55973.12 88888.00 2021-11-23 21:01:54.413 327 14439.85 26.44 55973.14 88888.00 2021-11-23 21:01:54.913 327 14439.89 26.30 55973.13 88888.00 2021-11-23 21:01:55.413 327 14439.91 26.25 55973.13 88888.00 2021-11-23 21:01:55.913 327 14439.90 26.16 55973.14 88888.00 2021-11-23 21:01:56.413 327 14439.90 26.28 55973.13 88888.00 2021-11-23 21:01:56.913 327 14439.93 26.26 55973.11 88888.00 2021-11-23 21:01:57.404 327 14439.91 26.20 55973.09 88888.00 2021-11-23 21:01:57.904 327 14439.88 26.14 55973.11 88888.00 2021-11-23 21:01:58.404 327 14439.90 26.09 55973.07 88888.00 2021-11-23 21:01:58.904 327 14439.89 26.09 55973.03 88888.00 2021-11-23 21:01:59.404 327 14439.89 26.08 55972.94 88888.00 2021-11-23 21:01:59.904 327 14439.91 25.99 55972.92 88888.00 2021-11-23 21:02:00.404 327 14439.89 26.00 55972.88 88888.00 2021-11-23 21:02:00.904 327 14439.87 25.97 55972.89 88888.00 2021-11-23 21:02:01.404 327 14439.88 25.90 55972.88 88888.00 2021-11-23 21:02:01.904 327 14439.91 25.94 55972.83 88888.00 2021-11-23 21:02:02.404 327 14439.95 25.89 55972.81 88888.00 2021-11-23 21:02:02.904 327 14439.92 25.91 55972.80 88888.00 2021-11-23 21:02:03.404 327 14439.90 25.86 55972.83 88888.00 2021-11-23 21:02:03.904 327 14439.89 25.86 55972.73 88888.00 2021-11-23 21:02:04.404 327 14439.90 25.96 55972.67 88888.00 2021-11-23 21:02:04.904 327 14439.93 26.03 55972.65 88888.00 2021-11-23 21:02:05.404 327 14439.96 25.93 55972.65 88888.00 2021-11-23 21:02:05.904 327 14439.96 25.81 55972.60 88888.00 2021-11-23 21:02:06.404 327 14439.93 25.80 55972.57 88888.00 2021-11-23 21:02:06.904 327 14439.99 25.71 55972.50 88888.00 2021-11-23 21:02:07.404 327 14439.99 25.72 55972.39 88888.00 2021-11-23 21:02:07.904 327 14440.00 25.72 55972.34 88888.00 2021-11-23 21:02:08.404 327 14440.00 25.73 55972.32 88888.00 2021-11-23 21:02:08.904 327 14440.08 25.96 55972.29 88888.00 2021-11-23 21:02:09.404 327 14440.07 26.01 55972.29 88888.00 2021-11-23 21:02:09.904 327 14440.07 25.99 55972.23 88888.00 2021-11-23 21:02:10.404 327 14440.09 25.84 55972.18 88888.00 2021-11-23 21:02:10.904 327 14440.07 25.76 55972.18 88888.00 2021-11-23 21:02:11.404 327 14440.13 25.80 55972.18 88888.00 2021-11-23 21:02:11.904 327 14440.15 25.89 55972.11 88888.00 2021-11-23 21:02:12.404 327 14440.15 25.91 55972.06 88888.00 2021-11-23 21:02:12.904 327 14440.17 25.84 55972.09 88888.00 2021-11-23 21:02:13.404 327 14440.19 25.89 55972.04 88888.00 2021-11-23 21:02:13.904 327 14440.26 25.90 55971.99 88888.00 2021-11-23 21:02:14.404 327 14440.24 25.92 55971.92 88888.00 2021-11-23 21:02:14.904 327 14440.25 25.96 55971.88 88888.00 2021-11-23 21:02:15.404 327 14440.28 25.98 55971.91 88888.00 2021-11-23 21:02:15.904 327 14440.33 25.93 55971.86 88888.00 2021-11-23 21:02:16.404 327 14440.33 25.98 55971.85 88888.00 2021-11-23 21:02:16.904 327 14440.34 26.05 55971.81 88888.00 2021-11-23 21:02:17.404 327 14440.37 26.19 55971.82 88888.00 2021-11-23 21:02:17.904 327 14440.39 26.20 55971.78 88888.00 2021-11-23 21:02:18.404 327 14440.44 26.30 55971.78 88888.00 2021-11-23 21:02:18.904 327 14440.43 26.39 55971.78 88888.00 2021-11-23 21:02:19.404 327 14440.43 26.49 55971.77 88888.00 2021-11-23 21:02:19.904 327 14440.45 26.65 55971.75 88888.00 2021-11-23 21:02:20.404 327 14440.47 26.52 55971.79 88888.00 2021-11-23 21:02:20.904 327 14440.47 26.44 55971.79 88888.00 2021-11-23 21:02:21.404 327 14440.46 26.47 55971.79 88888.00 2021-11-23 21:02:21.904 327 14440.47 26.64 55971.83 88888.00 2021-11-23 21:02:22.404 327 14440.48 26.67 55971.83 88888.00 2021-11-23 21:02:22.904 327 14440.47 26.66 55971.80 88888.00 2021-11-23 21:02:23.404 327 14440.45 26.60 55971.77 88888.00 2021-11-23 21:02:23.904 327 14440.41 26.82 55971.81 88888.00 2021-11-23 21:02:24.404 327 14440.42 26.72 55971.83 88888.00 2021-11-23 21:02:24.904 327 14440.43 26.90 55971.85 88888.00 2021-11-23 21:02:25.404 327 14440.43 26.94 55971.86 88888.00 2021-11-23 21:02:25.904 327 14440.47 26.87 55971.88 88888.00 2021-11-23 21:02:26.404 327 14440.43 26.90 55971.90 88888.00 2021-11-23 21:02:26.904 327 14440.43 26.90 55971.95 88888.00 2021-11-23 21:02:27.404 327 14440.45 26.99 55971.91 88888.00 2021-11-23 21:02:27.904 327 14440.44 27.02 55971.90 88888.00 2021-11-23 21:02:28.404 327 14440.42 27.12 55971.95 88888.00 2021-11-23 21:02:28.904 327 14440.36 27.16 55971.92 88888.00 2021-11-23 21:02:29.404 327 14440.35 27.16 55971.95 88888.00 2021-11-23 21:02:29.904 327 14440.36 27.19 55971.98 88888.00 2021-11-23 21:02:30.404 327 14440.34 27.30 55971.97 88888.00 2021-11-23 21:02:30.904 327 14440.30 27.46 55971.97 88888.00 2021-11-23 21:02:31.404 327 14440.32 27.59 55971.95 88888.00 2021-11-23 21:02:31.904 327 14440.30 27.63 55971.98 88888.00 2021-11-23 21:02:32.404 327 14440.27 27.81 55972.00 88888.00 2021-11-23 21:02:32.904 327 14440.26 27.72 55972.00 88888.00 2021-11-23 21:02:33.404 327 14440.28 27.69 55971.95 88888.00 2021-11-23 21:02:33.904 327 14440.28 27.69 55972.00 88888.00 2021-11-23 21:02:34.404 327 14440.29 27.70 55972.02 88888.00 2021-11-23 21:02:34.904 327 14440.28 27.62 55972.00 88888.00 2021-11-23 21:02:35.404 327 14440.21 27.71 55971.95 88888.00 2021-11-23 21:02:35.904 327 14440.20 27.77 55971.94 88888.00 2021-11-23 21:02:36.404 327 14440.19 27.74 55971.99 88888.00 2021-11-23 21:02:36.904 327 14440.18 27.70 55972.02 88888.00 2021-11-23 21:02:37.405 327 14440.14 27.80 55971.99 88888.00 2021-11-23 21:02:37.905 327 14440.11 27.89 55971.94 88888.00 2021-11-23 21:02:38.405 327 14440.13 27.92 55971.95 88888.00 2021-11-23 21:02:38.905 327 14440.08 27.89 55971.94 88888.00 2021-11-23 21:02:39.405 327 14440.06 27.96 55971.94 88888.00 2021-11-23 21:02:39.905 327 14440.05 27.99 55971.86 88888.00 2021-11-23 21:02:40.405 327 14440.02 27.89 55971.81 88888.00 2021-11-23 21:02:40.905 327 14440.02 28.08 55971.86 88888.00 2021-11-23 21:02:41.405 327 14440.02 28.10 55971.90 88888.00 2021-11-23 21:02:41.905 327 14439.96 28.10 55971.87 88888.00 2021-11-23 21:02:42.405 327 14439.95 28.11 55971.79 88888.00 2021-11-23 21:02:42.905 327 14439.97 28.11 55971.78 88888.00 2021-11-23 21:02:43.405 327 14439.95 28.04 55971.81 88888.00 2021-11-23 21:02:43.905 327 14439.93 28.03 55971.82 88888.00 2021-11-23 21:02:44.405 327 14439.91 28.08 55971.79 88888.00 2021-11-23 21:02:44.905 327 14439.88 28.05 55971.73 88888.00 2021-11-23 21:02:45.405 327 14439.89 28.09 55971.78 88888.00 2021-11-23 21:02:45.905 327 14439.86 28.22 55971.80 88888.00 2021-11-23 21:02:46.405 327 14439.82 28.18 55971.80 88888.00 2021-11-23 21:02:46.905 327 14439.83 28.12 55971.80 88888.00 2021-11-23 21:02:47.405 327 14439.81 28.18 55971.75 88888.00 2021-11-23 21:02:47.905 327 14439.82 28.16 55971.72 88888.00 2021-11-23 21:02:48.405 327 14439.81 28.21 55971.80 88888.00 2021-11-23 21:02:48.905 327 14439.80 28.31 55971.79 88888.00 2021-11-23 21:02:49.405 327 14439.83 28.20 55971.81 88888.00 2021-11-23 21:02:49.905 327 14439.85 28.13 55971.78 88888.00 2021-11-23 21:02:50.405 327 14439.88 28.25 55971.72 88888.00 2021-11-23 21:02:50.905 327 14439.95 28.21 55971.75 88888.00 2021-11-23 21:02:51.405 327 14440.00 28.26 55971.76 88888.00 2021-11-23 21:02:51.905 327 14439.99 28.29 55971.77 88888.00 2021-11-23 21:02:52.405 327 14440.00 28.36 55971.78 88888.00 2021-11-23 21:02:52.905 327 14439.98 28.29 55971.77 88888.00 2021-11-23 21:02:53.405 327 14439.98 28.37 55971.79 88888.00 2021-11-23 21:02:53.905 327 14440.02 28.48 55971.81 88888.00 2021-11-23 21:02:54.405 327 14440.06 28.44 55971.88 88888.00 2021-11-23 21:02:54.905 327 14440.05 28.47 55971.92 88888.00 2021-11-23 21:02:55.405 327 14440.09 28.40 55971.92 88888.00 2021-11-23 21:02:55.905 327 14440.14 28.40 55971.94 88888.00 2021-11-23 21:02:56.405 327 14440.15 28.44 55971.91 88888.00 2021-11-23 21:02:56.905 327 14440.15 28.52 55971.91 88888.00 2021-11-23 21:02:57.405 327 14440.14 28.57 55971.90 88888.00 2021-11-23 21:02:57.905 327 14440.13 28.63 55971.92 88888.00 2021-11-23 21:02:58.405 327 14440.13 28.65 55971.94 88888.00 2021-11-23 21:02:58.905 327 14440.13 28.63 55971.92 88888.00 2021-11-23 21:02:59.405 327 14440.13 28.69 55971.95 88888.00 2021-11-23 21:02:59.905 327 14440.17 28.69 55971.99 88888.00 2021-11-23 21:03:00.405 327 14440.21 28.68 55971.97 88888.00 2021-11-23 21:03:00.905 327 14440.21 28.59 55971.96 88888.00 2021-11-23 21:03:01.405 327 14440.23 28.69 55972.00 88888.00 2021-11-23 21:03:01.905 327 14440.23 28.70 55972.00 88888.00 2021-11-23 21:03:02.405 327 14440.26 28.69 55972.01 88888.00 2021-11-23 21:03:02.905 327 14440.30 28.59 55972.07 88888.00 2021-11-23 21:03:03.405 327 14440.35 28.61 55972.05 88888.00 2021-11-23 21:03:03.905 327 14440.36 28.73 55972.05 88888.00 2021-11-23 21:03:04.405 327 14440.35 28.67 55972.02 88888.00 2021-11-23 21:03:04.905 327 14440.41 28.70 55972.02 88888.00 2021-11-23 21:03:05.405 327 14440.44 28.74 55972.07 88888.00 2021-11-23 21:03:05.905 327 14440.46 28.77 55972.05 88888.00 2021-11-23 21:03:06.405 327 14440.45 28.78 55972.10 88888.00 2021-11-23 21:03:06.905 327 14440.48 28.81 55972.14 88888.00 2021-11-23 21:03:07.405 327 14440.52 28.82 55972.13 88888.00 2021-11-23 21:03:07.905 327 14440.55 28.85 55972.07 88888.00 2021-11-23 21:03:08.405 327 14440.58 28.74 55972.11 88888.00 2021-11-23 21:03:08.905 327 14440.64 28.91 55972.14 88888.00 2021-11-23 21:03:09.405 327 14440.66 28.89 55972.17 88888.00 2021-11-23 21:03:09.905 327 14440.70 28.80 55972.17 88888.00 2021-11-23 21:03:10.405 327 14440.65 28.81 55972.23 88888.00 2021-11-23 21:03:10.905 327 14440.66 28.78 55972.23 88888.00 2021-11-23 21:03:11.405 327 14440.69 28.87 55972.22 88888.00 2021-11-23 21:03:11.905 327 14440.69 28.77 55972.23 88888.00 2021-11-23 21:03:12.405 327 14440.67 28.76 55972.27 88888.00 2021-11-23 21:03:12.905 327 14440.71 28.80 55972.25 88888.00 2021-11-23 21:03:13.405 327 14440.73 28.91 55972.26 88888.00 2021-11-23 21:03:13.905 327 14440.75 28.88 55972.28 88888.00 2021-11-23 21:03:14.405 327 14440.76 28.87 55972.29 88888.00 2021-11-23 21:03:14.905 327 14440.78 28.96 55972.27 88888.00 2021-11-23 21:03:15.405 327 14440.85 29.01 55972.28 88888.00 2021-11-23 21:03:15.905 327 14440.95 29.05 55972.28 88888.00 2021-11-23 21:03:16.405 327 14441.01 29.04 55972.34 88888.00 2021-11-23 21:03:16.905 327 14441.08 29.05 55972.36 88888.00 2021-11-23 21:03:17.405 327 14441.09 29.03 55972.37 88888.00 2021-11-23 21:03:17.905 327 14441.10 29.03 55972.37 88888.00 2021-11-23 21:03:18.405 327 14441.17 29.07 55972.43 88888.00 2021-11-23 21:03:18.905 327 14441.22 29.04 55972.45 88888.00 2021-11-23 21:03:19.405 327 14441.21 29.11 55972.46 88888.00 2021-11-23 21:03:19.905 327 14441.22 29.12 55972.51 88888.00 2021-11-23 21:03:20.405 327 14441.27 29.01 55972.56 88888.00 2021-11-23 21:03:20.905 327 14441.30 29.05 55972.56 88888.00 2021-11-23 21:03:21.405 327 14441.35 29.07 55972.62 88888.00 2021-11-23 21:03:21.905 327 14441.37 29.15 55972.63 88888.00 2021-11-23 21:03:22.406 327 14441.39 29.23 55972.67 88888.00 2021-11-23 21:03:22.906 327 14441.44 29.18 55972.70 88888.00 2021-11-23 21:03:23.406 327 14441.50 29.04 55972.70 88888.00 2021-11-23 21:03:23.906 327 14441.53 29.10 55972.72 88888.00 2021-11-23 21:03:24.906 327 14441.60 29.26 55972.80 88888.00 2021-11-23 21:03:25.406 327 14441.63 29.20 55972.84 88888.00 2021-11-23 21:03:25.906 327 14441.69 29.23 55972.77 88888.00 2021-11-23 21:03:26.406 327 14441.71 29.29 55972.80 88888.00 2021-11-23 21:03:26.906 327 14441.73 29.33 55972.74 88888.00 2021-11-23 21:03:27.406 327 14441.76 29.07 55972.82 88888.00 2021-11-23 21:03:27.906 327 14441.76 29.01 55972.84 88888.00 2021-11-23 21:03:28.406 327 14441.83 29.07 55972.89 88888.00 2021-11-23 21:03:28.906 327 14441.88 29.12 55972.92 88888.00 2021-11-23 21:03:29.406 327 14441.91 29.06 55972.94 88888.00 2021-11-23 21:03:29.906 327 14441.90 29.16 55972.94 88888.00 2021-11-23 21:03:30.406 327 14441.92 29.28 55972.94 88888.00 2021-11-23 21:03:30.906 327 14441.95 29.29 55972.93 88888.00 2021-11-23 21:03:31.406 327 14441.96 29.30 55972.98 88888.00 2021-11-23 21:03:31.906 327 14442.00 29.22 55972.97 88888.00 2021-11-23 21:03:32.406 327 14442.05 29.16 55972.95 88888.00 2021-11-23 21:03:32.906 327 14442.08 29.16 55972.97 88888.00 2021-11-23 21:03:33.406 327 14442.11 29.19 55973.03 88888.00 2021-11-23 21:03:33.906 327 14442.12 29.29 55973.03 88888.00 2021-11-23 21:03:34.906 327 14442.19 29.33 55973.02 88888.00 2021-11-23 21:03:35.406 327 14442.23 29.26 55973.04 88888.00 2021-11-23 21:03:35.906 327 14442.25 29.37 55973.07 88888.00 2021-11-23 21:03:36.406 327 14442.27 29.37 55973.12 88888.00 2021-11-23 21:03:36.906 327 14442.28 29.35 55973.08 88888.00 2021-11-23 21:03:37.406 327 14442.27 29.32 55973.07 88888.00 2021-11-23 21:03:37.906 327 14442.29 29.33 55973.10 88888.00 2021-11-23 21:03:38.406 327 14442.34 29.39 55973.03 88888.00 2021-11-23 21:03:38.906 327 14442.40 29.43 55973.03 88888.00 2021-11-23 21:03:39.406 327 14442.41 29.41 55973.08 88888.00 2021-11-23 21:03:39.906 327 14442.42 29.40 55973.04 88888.00 2021-11-23 21:03:40.406 327 14442.42 29.46 55973.10 88888.00 2021-11-23 21:03:40.906 327 14442.40 29.43 55973.12 88888.00 2021-11-23 21:03:41.406 327 14442.39 29.45 55973.18 88888.00 2021-11-23 21:03:41.906 327 14442.41 29.54 55973.17 88888.00 2021-11-23 21:03:42.406 327 14442.46 29.55 55973.12 88888.00 2021-11-23 21:03:42.906 327 14442.46 29.47 55973.11 88888.00 2021-11-23 21:03:43.406 327 14442.48 29.54 55973.11 88888.00 2021-11-23 21:03:43.906 327 14442.49 29.58 55973.14 88888.00 2021-11-23 21:03:44.406 327 14442.56 29.53 55973.21 88888.00 2021-11-23 21:03:44.906 327 14442.56 29.55 55973.21 88888.00 2021-11-23 21:03:45.406 327 14442.56 29.74 55973.14 88888.00 2021-11-23 21:03:45.906 327 14442.59 29.86 55973.12 88888.00 2021-11-23 21:03:46.406 327 14442.59 29.83 55973.11 88888.00 2021-11-23 21:03:46.906 327 14442.59 29.81 55973.16 88888.00 2021-11-23 21:03:47.406 327 14442.61 29.71 55973.16 88888.00 2021-11-23 21:03:47.906 327 14442.64 29.69 55973.12 88888.00 2021-11-23 21:03:48.406 327 14442.64 29.66 55973.13 88888.00 2021-11-23 21:03:48.906 327 14442.60 29.71 55973.18 88888.00 2021-11-23 21:03:49.406 327 14442.64 29.64 55973.18 88888.00 2021-11-23 21:03:49.906 327 14442.69 29.60 55973.21 88888.00 2021-11-23 21:03:50.406 327 14442.71 29.64 55973.18 88888.00 2021-11-23 21:03:50.906 327 14442.71 29.67 55973.16 88888.00 2021-11-23 21:03:51.406 327 14442.75 29.71 55973.20 88888.00 2021-11-23 21:03:51.906 327 14442.74 29.77 55973.21 88888.00 2021-11-23 21:03:52.406 327 14442.76 29.87 55973.22 88888.00 2021-11-23 21:03:52.906 327 14442.79 29.97 55973.19 88888.00 2021-11-23 21:03:53.406 327 14442.82 29.90 55973.12 88888.00 2021-11-23 21:03:53.906 327 14442.83 29.90 55973.12 88888.00 2021-11-23 21:03:54.406 327 14442.84 29.92 55973.11 88888.00 2021-11-23 21:03:54.906 327 14442.86 29.97 55973.14 88888.00 2021-11-23 21:03:55.406 327 14442.93 30.00 55973.18 88888.00 2021-11-23 21:03:55.906 327 14442.87 30.00 55973.09 88888.00 2021-11-23 21:03:56.406 327 14442.83 29.98 55973.00 88888.00 2021-11-23 21:03:56.906 327 14442.85 30.00 55973.01 88888.00 2021-11-23 21:03:57.406 327 14442.89 30.12 55973.11 88888.00 2021-11-23 21:03:57.906 327 14442.90 30.13 55973.13 88888.00 2021-11-23 21:03:58.406 327 14442.95 30.08 55973.02 88888.00 2021-11-23 21:03:58.906 327 14442.97 30.21 55972.99 88888.00 2021-11-23 21:03:59.406 327 14442.99 30.25 55973.02 88888.00 2021-11-23 21:03:59.907 327 14443.03 30.16 55973.00 88888.00 2021-11-23 21:04:00.407 327 14443.03 30.13 55972.98 88888.00 2021-11-23 21:04:00.907 327 14443.03 30.25 55972.99 88888.00 2021-11-23 21:04:01.407 327 14443.04 30.28 55972.98 88888.00 2021-11-23 21:04:01.907 327 14443.07 30.35 55973.02 88888.00 2021-11-23 21:04:02.407 327 14443.10 30.29 55973.04 88888.00 2021-11-23 21:04:02.907 327 14443.14 30.33 55973.02 88888.00 2021-11-23 21:04:03.407 327 14443.15 30.45 55972.92 88888.00 2021-11-23 21:04:03.907 327 14443.17 30.48 55972.94 88888.00 2021-11-23 21:04:04.407 327 14443.21 30.53 55973.01 88888.00 2021-11-23 21:04:04.907 327 14443.19 30.54 55972.99 88888.00 2021-11-23 21:04:05.407 327 14443.24 30.47 55972.92 88888.00 2021-11-23 21:04:05.907 327 14443.29 30.45 55972.89 88888.00 2021-11-23 21:04:06.407 327 14443.30 30.50 55972.90 88888.00 2021-11-23 21:04:06.907 327 14443.26 30.58 55972.89 88888.00 2021-11-23 21:04:07.407 327 14443.29 30.67 55972.82 88888.00 2021-11-23 21:04:07.907 327 14443.32 30.77 55972.80 88888.00 2021-11-23 21:04:08.407 327 14443.36 30.74 55972.79 88888.00 2021-11-23 21:04:08.907 327 14443.45 30.75 55972.79 88888.00 2021-11-23 21:04:09.407 327 14443.51 30.79 55972.81 88888.00 2021-11-23 21:04:09.907 327 14443.53 30.82 55972.81 88888.00 2021-11-23 21:04:10.407 327 14443.55 30.93 55972.76 88888.00 2021-11-23 21:04:10.907 327 14443.58 31.01 55972.80 88888.00 2021-11-23 21:04:11.407 327 14443.57 31.05 55972.84 88888.00 2021-11-23 21:04:11.907 327 14443.57 31.10 55972.85 88888.00 2021-11-23 21:04:12.407 327 14443.54 31.11 55972.86 88888.00 2021-11-23 21:04:12.907 327 14443.52 31.06 55972.92 88888.00 2021-11-23 21:04:13.407 327 14443.49 30.96 55972.97 88888.00 2021-11-23 21:04:13.907 327 14443.49 31.04 55972.99 88888.00 2021-11-23 21:04:14.407 327 14443.52 31.13 55973.02 88888.00 2021-11-23 21:04:14.907 327 14443.50 31.19 55973.08 88888.00 2021-11-23 21:04:15.407 327 14443.47 31.27 55973.09 88888.00 2021-11-23 21:04:15.907 327 14443.45 31.19 55973.08 88888.00 2021-11-23 21:04:16.407 327 14443.44 31.23 55973.11 88888.00 2021-11-23 21:04:16.907 327 14443.41 31.33 55973.21 88888.00 2021-11-23 21:04:17.407 327 14443.43 31.42 55973.26 88888.00 2021-11-23 21:04:17.907 327 14443.41 31.43 55973.18 88888.00 2021-11-23 21:04:18.407 327 14443.40 31.51 55973.25 88888.00 2021-11-23 21:04:18.907 327 14443.39 31.48 55973.31 88888.00 2021-11-23 21:04:19.407 327 14443.34 31.47 55973.31 88888.00 2021-11-23 21:04:19.907 327 14443.31 31.59 55973.39 88888.00 2021-11-23 21:04:20.407 327 14443.31 31.52 55973.46 88888.00 2021-11-23 21:04:20.907 327 14443.30 31.52 55973.45 88888.00 2021-11-23 21:04:21.407 327 14443.22 31.56 55973.51 88888.00 2021-11-23 21:04:21.907 327 14443.17 31.52 55973.56 88888.00 2021-11-23 21:04:22.407 327 14443.16 31.49 55973.63 88888.00 2021-11-23 21:04:22.907 327 14443.13 31.56 55973.65 88888.00 2021-11-23 21:04:23.407 327 14443.13 31.65 55973.68 88888.00 2021-11-23 21:04:23.907 327 14443.11 31.61 55973.70 88888.00 2021-11-23 21:04:24.407 327 14443.06 31.56 55973.75 88888.00 2021-11-23 21:04:24.907 327 14443.02 31.67 55973.84 88888.00 2021-11-23 21:04:25.407 327 14442.99 31.69 55973.86 88888.00 2021-11-23 21:04:25.907 327 14442.97 31.66 55973.92 88888.00 2021-11-23 21:04:26.407 327 14442.97 31.68 55974.03 88888.00 2021-11-23 21:04:26.907 327 14442.94 31.68 55974.06 88888.00 2021-11-23 21:04:27.407 327 14442.87 31.75 55974.05 88888.00 2021-11-23 21:04:27.907 327 14442.82 31.77 55974.10 88888.00 2021-11-23 21:04:28.407 327 14442.79 31.77 55974.20 88888.00 2021-11-23 21:04:28.907 327 14442.71 31.79 55974.26 88888.00 2021-11-23 21:04:29.407 327 14442.64 31.83 55974.31 88888.00 2021-11-23 21:04:29.907 327 14442.62 31.78 55974.38 88888.00 2021-11-23 21:04:30.407 327 14442.55 31.65 55974.43 88888.00 2021-11-23 21:04:30.907 327 14442.49 31.61 55974.50 88888.00 2021-11-23 21:04:31.407 327 14442.43 31.61 55974.59 88888.00 2021-11-23 21:04:31.907 327 14442.38 31.68 55974.60 88888.00 2021-11-23 21:04:32.407 327 14442.38 31.69 55974.71 88888.00 2021-11-23 21:04:32.907 327 14442.33 31.72 55974.80 88888.00 2021-11-23 21:04:33.407 327 14442.30 31.78 55974.87 88888.00 2021-11-23 21:04:33.907 327 14442.22 31.66 55974.86 88888.00 2021-11-23 21:04:34.407 327 14442.17 31.79 55974.92 88888.00 2021-11-23 21:04:34.907 327 14442.12 31.84 55975.00 88888.00 2021-11-23 21:04:35.407 327 14442.09 31.87 55975.09 88888.00 2021-11-23 21:04:36.407 327 14441.99 31.82 55975.18 88888.00 2021-11-23 21:04:36.907 327 14441.96 31.89 55975.19 88888.00 2021-11-23 21:04:37.407 327 14441.91 31.92 55975.32 88888.00 2021-11-23 21:04:37.907 327 14441.76 31.92 55975.32 88888.00 2021-11-23 21:04:38.407 327 14441.69 31.89 55975.33 88888.00 2021-11-23 21:04:38.907 327 14441.72 32.01 55975.42 88888.00 2021-11-23 21:04:39.407 327 14441.68 32.07 55975.50 88888.00 2021-11-23 21:04:39.907 327 14441.63 32.06 55975.55 88888.00 2021-11-23 21:04:40.407 327 14441.60 32.02 55975.67 88888.00 2021-11-23 21:04:40.907 327 14441.55 32.02 55975.70 88888.00 2021-11-23 21:04:41.408 327 14441.48 31.92 55975.62 88888.00 2021-11-23 21:04:41.908 327 14441.41 31.99 55975.64 88888.00 2021-11-23 21:04:42.408 327 14441.37 32.03 55975.69 88888.00 2021-11-23 21:04:42.908 327 14441.27 32.01 55975.73 88888.00 2021-11-23 21:04:43.408 327 14441.21 31.97 55975.78 88888.00 2021-11-23 21:04:43.908 327 14441.17 31.98 55975.86 88888.00 2021-11-23 21:04:44.408 327 14441.10 32.03 55975.90 88888.00 2021-11-23 21:04:44.908 327 14441.10 32.01 55975.89 88888.00 2021-11-23 21:04:45.408 327 14441.07 31.97 55975.92 88888.00 2021-11-23 21:04:46.408 327 14440.99 32.02 55976.08 88888.00 2021-11-23 21:04:46.908 327 14440.94 32.03 55976.04 88888.00 2021-11-23 21:04:47.408 327 14440.93 32.08 55976.05 88888.00 2021-11-23 21:04:47.908 327 14440.91 32.08 55976.10 88888.00 2021-11-23 21:04:48.408 327 14440.89 32.15 55976.16 88888.00 2021-11-23 21:04:48.908 327 14440.85 32.18 55976.23 88888.00 2021-11-23 21:04:49.408 327 14440.82 32.21 55976.25 88888.00 2021-11-23 21:04:49.908 327 14440.79 32.24 55976.22 88888.00 2021-11-23 21:04:50.408 327 14440.73 32.21 55976.26 88888.00 2021-11-23 21:04:50.908 327 14440.72 32.17 55976.26 88888.00 2021-11-23 21:04:51.408 327 14440.69 32.33 55976.26 88888.00 2021-11-23 21:04:51.908 327 14440.65 32.36 55976.26 88888.00 2021-11-23 21:04:52.408 327 14440.60 32.32 55976.32 88888.00 2021-11-23 21:04:52.908 327 14440.57 32.27 55976.29 88888.00 2021-11-23 21:04:53.408 327 14440.56 32.25 55976.23 88888.00 2021-11-23 21:04:53.908 327 14440.57 32.24 55976.22 88888.00 2021-11-23 21:04:54.408 327 14440.53 32.29 55976.19 88888.00 2021-11-23 21:04:54.908 327 14440.45 32.32 55976.19 88888.00 2021-11-23 21:04:55.408 327 14440.38 32.29 55976.21 88888.00 2021-11-23 21:04:56.408 327 14440.41 32.45 55976.27 88888.00 2021-11-23 21:04:56.908 327 14440.35 32.44 55976.32 88888.00 2021-11-23 21:04:57.408 327 14440.33 32.37 55976.31 88888.00 2021-11-23 21:04:57.908 327 14440.28 32.32 55976.25 88888.00 2021-11-23 21:04:58.408 327 14440.25 32.32 55976.22 88888.00 2021-11-23 21:04:58.908 327 14440.24 32.37 55976.21 88888.00 2021-11-23 21:04:59.408 327 14440.24 32.44 55976.23 88888.00 2021-11-23 21:04:59.908 327 14440.18 32.42 55976.23 88888.00 2021-11-23 21:05:00.408 327 14440.17 32.51 55976.20 88888.00 2021-11-23 21:05:00.908 327 14440.15 32.51 55976.18 88888.00 2021-11-23 21:05:01.408 327 14440.15 32.52 55976.17 88888.00 2021-11-23 21:05:01.908 327 14440.11 32.58 55976.16 88888.00 2021-11-23 21:05:02.408 327 14440.10 32.54 55976.17 88888.00 2021-11-23 21:05:02.908 327 14440.13 32.60 55976.10 88888.00 2021-11-23 21:05:03.408 327 14440.10 32.60 55976.08 88888.00 2021-11-23 21:05:03.908 327 14440.08 32.50 55976.08 88888.00 2021-11-23 21:05:04.408 327 14440.04 32.52 55976.07 88888.00 2021-11-23 21:05:04.908 327 14440.01 32.50 55976.03 88888.00 2021-11-23 21:05:05.408 327 14440.07 32.42 55976.00 88888.00 2021-11-23 21:05:05.908 327 14440.10 32.45 55975.99 88888.00 2021-11-23 21:05:06.408 327 14440.17 32.53 55975.94 88888.00 2021-11-23 21:05:06.908 327 14440.19 32.54 55975.92 88888.00 2021-11-23 21:05:07.408 327 14440.20 32.50 55975.97 88888.00 2021-11-23 21:05:07.908 327 14440.26 32.50 55975.94 88888.00 2021-11-23 21:05:08.408 327 14440.26 32.54 55975.89 88888.00 2021-11-23 21:05:08.908 327 14440.23 32.51 55975.85 88888.00 2021-11-23 21:05:09.408 327 14440.18 32.51 55975.94 88888.00 2021-11-23 21:05:09.908 327 14440.17 32.51 55975.94 88888.00 2021-11-23 21:05:10.408 327 14440.14 32.51 55975.91 88888.00 2021-11-23 21:05:10.908 327 14440.11 32.50 55975.90 88888.00 2021-11-23 21:05:11.408 327 14440.11 32.49 55975.84 88888.00 2021-11-23 21:05:11.908 327 14440.13 32.52 55975.81 88888.00 2021-11-23 21:05:12.408 327 14440.17 32.52 55975.78 88888.00 2021-11-23 21:05:12.908 327 14440.17 32.54 55975.74 88888.00 2021-11-23 21:05:13.408 327 14440.15 32.51 55975.67 88888.00 2021-11-23 21:05:13.908 327 14440.15 32.50 55975.69 88888.00 2021-11-23 21:05:14.408 327 14440.15 32.49 55975.71 88888.00 2021-11-23 21:05:14.908 327 14440.11 32.50 55975.74 88888.00 2021-11-23 21:05:15.408 327 14440.09 32.57 55975.76 88888.00 2021-11-23 21:05:15.908 327 14440.10 32.62 55975.74 88888.00 2021-11-23 21:05:16.408 327 14440.06 32.66 55975.78 88888.00 2021-11-23 21:05:16.908 327 14440.05 32.67 55975.67 88888.00 2021-11-23 21:05:17.408 327 14440.04 32.49 55975.62 88888.00 2021-11-23 21:05:17.908 327 14439.98 32.55 55975.64 88888.00 2021-11-23 21:05:18.408 327 14439.91 32.51 55975.67 88888.00 2021-11-23 21:05:18.908 327 14439.88 32.51 55975.69 88888.00 2021-11-23 21:05:19.408 327 14439.88 32.51 55975.65 88888.00 2021-11-23 21:05:19.908 327 14439.90 32.49 55975.61 88888.00 2021-11-23 21:05:20.408 327 14439.91 32.50 55975.58 88888.00 2021-11-23 21:05:20.908 327 14439.87 32.49 55975.62 88888.00 2021-11-23 21:05:21.409 327 14439.87 32.46 55975.61 88888.00 2021-11-23 21:05:21.909 327 14439.89 32.41 55975.56 88888.00 2021-11-23 21:05:22.409 327 14439.86 32.46 55975.48 88888.00 2021-11-23 21:05:22.909 327 14439.85 32.50 55975.47 88888.00 2021-11-23 21:05:23.409 327 14439.81 32.43 55975.45 88888.00 2021-11-23 21:05:23.909 327 14439.79 32.44 55975.41 88888.00 2021-11-23 21:05:24.409 327 14439.76 32.48 55975.39 88888.00 2021-11-23 21:05:24.909 327 14439.73 32.43 55975.42 88888.00 2021-11-23 21:05:25.409 327 14439.77 32.42 55975.42 88888.00 2021-11-23 21:05:25.909 327 14439.73 32.48 55975.41 88888.00 2021-11-23 21:05:26.409 327 14439.73 32.43 55975.38 88888.00 2021-11-23 21:05:26.909 327 14439.73 32.36 55975.37 88888.00 2021-11-23 21:05:27.409 327 14439.74 32.27 55975.32 88888.00 2021-11-23 21:05:27.909 327 14439.77 32.24 55975.27 88888.00 2021-11-23 21:05:28.409 327 14439.73 32.36 55975.24 88888.00 2021-11-23 21:05:28.909 327 14439.72 32.31 55975.26 88888.00 2021-11-23 21:05:29.409 327 14439.71 32.25 55975.28 88888.00 2021-11-23 21:05:29.909 327 14439.70 32.16 55975.27 88888.00 2021-11-23 21:05:30.409 327 14439.69 32.10 55975.26 88888.00 2021-11-23 21:05:30.909 327 14439.71 32.09 55975.20 88888.00 2021-11-23 21:05:31.409 327 14439.73 32.09 55975.14 88888.00 2021-11-23 21:05:31.909 327 14439.73 32.14 55975.10 88888.00 2021-11-23 21:05:32.409 327 14439.71 32.19 55975.07 88888.00 2021-11-23 21:05:32.909 327 14439.70 32.16 55975.07 88888.00 2021-11-23 21:05:33.409 327 14439.71 32.07 55975.03 88888.00 2021-11-23 21:05:33.909 327 14439.78 32.02 55975.00 88888.00 2021-11-23 21:05:34.409 327 14439.76 32.08 55974.97 88888.00 2021-11-23 21:05:34.909 327 14439.76 32.11 55974.91 88888.00 2021-11-23 21:05:35.409 327 14439.76 32.02 55974.90 88888.00 2021-11-23 21:05:36.409 327 14439.76 32.08 55974.81 88888.00 2021-11-23 21:05:36.909 327 14439.79 32.09 55974.78 88888.00 2021-11-23 21:05:37.409 327 14439.80 32.16 55974.77 88888.00 2021-11-23 21:05:37.909 327 14439.79 32.21 55974.79 88888.00 2021-11-23 21:05:38.409 327 14439.77 32.17 55974.76 88888.00 2021-11-23 21:05:38.909 327 14439.76 32.15 55974.69 88888.00 2021-11-23 21:05:39.409 327 14439.79 32.21 55974.67 88888.00 2021-11-23 21:05:39.909 327 14439.85 32.27 55974.67 88888.00 2021-11-23 21:05:40.409 327 14439.83 32.44 55974.60 88888.00 2021-11-23 21:05:40.909 327 14439.85 32.42 55974.54 88888.00 2021-11-23 21:05:41.409 327 14439.93 32.29 55974.53 88888.00 2021-11-23 21:05:41.909 327 14439.98 32.20 55974.50 88888.00 2021-11-23 21:05:42.409 327 14439.97 32.19 55974.49 88888.00 2021-11-23 21:05:42.909 327 14439.96 32.20 55974.40 88888.00 2021-11-23 21:05:43.409 327 14439.96 32.16 55974.34 88888.00 2021-11-23 21:05:43.909 327 14439.97 32.21 55974.28 88888.00 2021-11-23 21:05:44.409 327 14439.99 32.18 55974.25 88888.00 2021-11-23 21:05:44.909 327 14440.04 32.16 55974.24 88888.00 2021-11-23 21:05:45.409 327 14440.06 32.17 55974.19 88888.00 2021-11-23 21:05:45.909 327 14440.07 32.20 55974.13 88888.00 2021-11-23 21:05:46.409 327 14440.09 32.16 55974.15 88888.00 2021-11-23 21:05:46.909 327 14440.10 32.15 55974.11 88888.00 2021-11-23 21:05:47.409 327 14440.09 32.32 55974.05 88888.00 2021-11-23 21:05:47.909 327 14440.10 32.23 55974.05 88888.00 2021-11-23 21:05:48.409 327 14440.14 32.21 55974.05 88888.00 2021-11-23 21:05:48.909 327 14440.11 32.28 55974.02 88888.00 2021-11-23 21:05:49.409 327 14440.16 32.32 55974.01 88888.00 2021-11-23 21:05:49.909 327 14440.21 32.29 55973.96 88888.00 2021-11-23 21:05:50.409 327 14440.20 32.19 55973.89 88888.00 2021-11-23 21:05:50.909 327 14440.23 32.31 55973.88 88888.00 2021-11-23 21:05:51.409 327 14440.26 32.41 55973.87 88888.00 2021-11-23 21:05:51.909 327 14440.27 32.37 55973.86 88888.00 2021-11-23 21:05:52.409 327 14440.33 32.42 55973.86 88888.00 2021-11-23 21:05:52.909 327 14440.37 32.43 55973.88 88888.00 2021-11-23 21:05:53.409 327 14440.41 32.48 55973.85 88888.00 2021-11-23 21:05:53.909 327 14440.38 32.50 55973.78 88888.00 2021-11-23 21:05:54.409 327 14440.37 32.45 55973.72 88888.00 2021-11-23 21:05:54.909 327 14440.36 32.37 55973.70 88888.00 2021-11-23 21:05:55.409 327 14440.38 32.48 55973.78 88888.00 2021-11-23 21:05:55.909 327 14440.43 32.52 55973.85 88888.00 2021-11-23 21:05:56.409 327 14440.47 32.55 55973.79 88888.00 2021-11-23 21:05:56.909 327 14440.46 32.61 55973.76 88888.00 2021-11-23 21:05:57.409 327 14440.46 32.54 55973.79 88888.00 2021-11-23 21:05:57.909 327 14440.50 32.60 55973.78 88888.00 2021-11-23 21:05:58.409 327 14440.50 32.67 55973.76 88888.00 2021-11-23 21:05:58.909 327 14440.52 32.58 55973.85 88888.00 2021-11-23 21:05:59.409 327 14440.55 32.59 55973.84 88888.00 2021-11-23 21:05:59.909 327 14440.56 32.60 55973.74 88888.00 2021-11-23 21:06:00.409 327 14440.58 32.62 55973.74 88888.00 2021-11-23 21:06:00.909 327 14440.58 32.70 55973.80 88888.00 2021-11-23 21:06:01.409 327 14440.60 32.74 55973.86 88888.00 2021-11-23 21:06:01.909 327 14440.63 32.63 55973.78 88888.00 2021-11-23 21:06:02.409 327 14440.64 32.75 55973.75 88888.00 2021-11-23 21:06:02.909 327 14440.65 32.76 55973.82 88888.00 2021-11-23 21:06:03.409 327 14440.70 32.69 55973.86 88888.00 2021-11-23 21:06:03.909 327 14440.72 32.75 55973.88 88888.00 2021-11-23 21:06:04.409 327 14440.74 32.80 55973.89 88888.00 2021-11-23 21:06:04.909 327 14440.73 32.82 55973.91 88888.00 2021-11-23 21:06:05.409 327 14440.73 32.84 55973.98 88888.00 2021-11-23 21:06:05.909 327 14440.70 33.02 55974.04 88888.00 2021-11-23 21:06:06.410 327 14440.69 33.13 55974.02 88888.00 2021-11-23 21:06:06.910 327 14440.71 33.06 55974.05 88888.00 2021-11-23 21:06:07.910 327 14440.70 33.22 55974.14 88888.00 2021-11-23 21:06:08.410 327 14440.70 33.26 55974.12 88888.00 2021-11-23 21:06:08.910 327 14440.72 33.22 55974.08 88888.00 2021-11-23 21:06:09.410 327 14440.73 33.06 55974.20 88888.00 2021-11-23 21:06:09.910 327 14440.72 32.99 55974.34 88888.00 2021-11-23 21:06:10.410 327 14440.73 33.01 55974.34 88888.00 2021-11-23 21:06:10.910 327 14440.74 33.04 55974.33 88888.00 2021-11-23 21:06:11.410 327 14440.76 33.02 55974.40 88888.00 2021-11-23 21:06:11.910 327 14440.78 33.03 55974.45 88888.00 2021-11-23 21:06:12.410 327 14440.75 33.06 55974.57 88888.00 2021-11-23 21:06:12.910 327 14440.71 33.09 55974.61 88888.00 2021-11-23 21:06:13.410 327 14440.74 33.13 55974.64 88888.00 2021-11-23 21:06:13.910 327 14440.72 33.11 55974.70 88888.00 2021-11-23 21:06:14.410 327 14440.69 33.05 55974.71 88888.00 2021-11-23 21:06:14.910 327 14440.65 33.04 55974.66 88888.00 2021-11-23 21:06:15.410 327 14440.69 33.03 55974.70 88888.00 2021-11-23 21:06:15.910 327 14440.66 33.03 55974.77 88888.00 2021-11-23 21:06:16.410 327 14440.65 33.01 55974.79 88888.00 2021-11-23 21:06:16.910 327 14440.64 33.06 55974.82 88888.00 2021-11-23 21:06:17.910 327 14440.58 33.01 55974.85 88888.00 2021-11-23 21:06:18.410 327 14440.63 33.00 55974.94 88888.00 2021-11-23 21:06:18.910 327 14440.69 33.08 55974.98 88888.00 2021-11-23 21:06:19.410 327 14440.67 33.18 55974.94 88888.00 2021-11-23 21:06:19.910 327 14440.61 33.22 55974.98 88888.00 2021-11-23 21:06:20.410 327 14440.57 33.10 55975.00 88888.00 2021-11-23 21:06:20.910 327 14440.56 32.96 55975.04 88888.00 2021-11-23 21:06:21.410 327 14440.54 32.89 55975.09 88888.00 2021-11-23 21:06:21.910 327 14440.54 32.94 55975.06 88888.00 2021-11-23 21:06:22.410 327 14440.54 32.96 55975.07 88888.00 2021-11-23 21:06:22.910 327 14440.51 33.02 55975.05 88888.00 2021-11-23 21:06:23.410 327 14440.47 32.97 55975.09 88888.00 2021-11-23 21:06:23.910 327 14440.48 32.91 55975.09 88888.00 2021-11-23 21:06:24.410 327 14440.48 32.80 55975.09 88888.00 2021-11-23 21:06:24.910 327 14440.45 32.78 55975.09 88888.00 2021-11-23 21:06:25.410 327 14440.43 32.93 55975.06 88888.00 2021-11-23 21:06:25.910 327 14440.42 32.87 55975.09 88888.00 2021-11-23 21:06:26.410 327 14440.45 32.85 55975.15 88888.00 2021-11-23 21:06:26.910 327 14440.44 32.85 55975.17 88888.00 2021-11-23 21:06:27.410 327 14440.37 32.74 55975.19 88888.00 2021-11-23 21:06:27.910 327 14440.35 32.70 55975.14 88888.00 2021-11-23 21:06:28.410 327 14440.34 32.75 55975.14 88888.00 2021-11-23 21:06:28.910 327 14440.37 32.72 55975.15 88888.00 2021-11-23 21:06:29.410 327 14440.35 32.63 55975.14 88888.00 2021-11-23 21:06:29.910 327 14440.34 32.63 55975.11 88888.00 2021-11-23 21:06:30.410 327 14440.33 32.67 55975.11 88888.00 2021-11-23 21:06:30.910 327 14440.30 32.67 55975.10 88888.00 2021-11-23 21:06:31.410 327 14440.32 32.63 55975.13 88888.00 2021-11-23 21:06:31.910 327 14440.29 32.65 55975.17 88888.00 2021-11-23 21:06:32.410 327 14440.32 32.69 55975.15 88888.00 2021-11-23 21:06:32.910 327 14440.34 32.66 55975.18 88888.00 2021-11-23 21:06:33.410 327 14440.28 32.63 55975.14 88888.00 2021-11-23 21:06:33.910 327 14440.33 32.60 55975.15 88888.00 2021-11-23 21:06:34.410 327 14440.32 32.69 55975.09 88888.00 2021-11-23 21:06:34.910 327 14440.32 32.79 55975.09 88888.00 2021-11-23 21:06:35.410 327 14440.28 32.62 55975.04 88888.00 2021-11-23 21:06:35.910 327 14440.28 32.48 55975.07 88888.00 2021-11-23 21:06:36.410 327 14440.28 32.50 55975.14 88888.00 2021-11-23 21:06:36.910 327 14440.28 32.49 55975.09 88888.00 2021-11-23 21:06:37.410 327 14440.29 32.44 55975.07 88888.00 2021-11-23 21:06:37.910 327 14440.30 32.43 55975.00 88888.00 2021-11-23 21:06:38.410 327 14440.29 32.44 55975.00 88888.00 2021-11-23 21:06:38.910 327 14440.30 32.43 55974.95 88888.00 2021-11-23 21:06:39.410 327 14440.30 32.48 55974.91 88888.00 2021-11-23 21:06:39.910 327 14440.35 32.42 55974.95 88888.00 2021-11-23 21:06:40.410 327 14440.38 32.43 55974.88 88888.00 2021-11-23 21:06:40.910 327 14440.39 32.51 55974.85 88888.00 2021-11-23 21:06:41.410 327 14440.41 32.36 55974.85 88888.00 2021-11-23 21:06:41.910 327 14440.42 32.31 55974.91 88888.00 2021-11-23 21:06:42.410 327 14440.45 32.25 55974.88 88888.00 2021-11-23 21:06:42.910 327 14440.39 32.27 55974.83 88888.00 2021-11-23 21:06:43.410 327 14440.38 32.26 55974.85 88888.00 2021-11-23 21:06:43.910 327 14440.42 32.32 55974.76 88888.00 2021-11-23 21:06:44.410 327 14440.39 32.28 55974.75 88888.00 2021-11-23 21:06:44.910 327 14440.41 32.25 55974.78 88888.00 2021-11-23 21:06:45.410 327 14440.42 32.24 55974.81 88888.00 2021-11-23 21:06:45.910 327 14440.39 32.17 55974.76 88888.00 2021-11-23 21:06:46.410 327 14440.35 32.16 55974.69 88888.00 2021-11-23 21:06:46.910 327 14440.30 32.14 55974.59 88888.00 2021-11-23 21:06:47.410 327 14440.32 32.04 55974.67 88888.00 2021-11-23 21:06:47.911 327 14440.32 31.99 55974.64 88888.00 2021-11-23 21:06:48.411 327 14440.32 32.03 55974.59 88888.00 2021-11-23 21:06:48.911 327 14440.37 32.00 55974.55 88888.00 2021-11-23 21:06:49.411 327 14440.41 32.03 55974.54 88888.00 2021-11-23 21:06:49.911 327 14440.37 32.06 55974.61 88888.00 2021-11-23 21:06:50.411 327 14440.41 32.09 55974.51 88888.00 2021-11-23 21:06:50.911 327 14440.37 32.00 55974.44 88888.00 2021-11-23 21:06:51.411 327 14440.35 31.95 55974.43 88888.00 2021-11-23 21:06:51.911 327 14440.37 31.94 55974.47 88888.00 2021-11-23 21:06:52.411 327 14440.39 32.03 55974.50 88888.00 2021-11-23 21:06:52.911 327 14440.39 32.03 55974.50 88888.00 2021-11-23 21:06:53.411 327 14440.44 32.01 55974.48 88888.00 2021-11-23 21:06:53.911 327 14440.44 31.97 55974.52 88888.00 2021-11-23 21:06:54.411 327 14440.46 31.97 55974.54 88888.00 2021-11-23 21:06:54.911 327 14440.48 32.02 55974.45 88888.00 2021-11-23 21:06:55.411 327 14440.50 32.03 55974.44 88888.00 2021-11-23 21:06:55.911 327 14440.52 31.99 55974.44 88888.00 2021-11-23 21:06:56.411 327 14440.56 31.97 55974.41 88888.00 2021-11-23 21:06:56.911 327 14440.57 32.00 55974.39 88888.00 2021-11-23 21:06:57.411 327 14440.60 32.06 55974.41 88888.00 2021-11-23 21:06:57.911 327 14440.66 32.07 55974.47 88888.00 2021-11-23 21:06:58.411 327 14440.65 32.14 55974.47 88888.00 2021-11-23 21:06:58.911 327 14440.67 32.19 55974.47 88888.00 2021-11-23 21:06:59.411 327 14440.71 32.23 55974.42 88888.00 2021-11-23 21:06:59.911 327 14440.73 32.25 55974.42 88888.00 2021-11-23 21:07:00.411 327 14440.73 32.31 55974.53 88888.00 2021-11-23 21:07:00.911 327 14440.78 32.15 55974.53 88888.00 2021-11-23 21:07:01.411 327 14440.76 32.03 55974.49 88888.00 2021-11-23 21:07:01.911 327 14440.79 32.01 55974.45 88888.00 2021-11-23 21:07:02.411 327 14440.80 31.98 55974.47 88888.00 2021-11-23 21:07:02.911 327 14440.81 32.09 55974.44 88888.00 2021-11-23 21:07:03.411 327 14440.82 32.08 55974.42 88888.00 2021-11-23 21:07:03.911 327 14440.84 32.06 55974.44 88888.00 2021-11-23 21:07:04.411 327 14440.87 32.09 55974.43 88888.00 2021-11-23 21:07:04.911 327 14440.89 32.09 55974.40 88888.00 2021-11-23 21:07:05.411 327 14440.90 32.04 55974.39 88888.00 2021-11-23 21:07:05.911 327 14440.90 32.02 55974.45 88888.00 2021-11-23 21:07:06.411 327 14440.91 31.95 55974.47 88888.00 2021-11-23 21:07:06.911 327 14440.95 31.97 55974.41 88888.00 2021-11-23 21:07:07.411 327 14441.01 31.95 55974.43 88888.00 2021-11-23 21:07:07.911 327 14441.08 31.94 55974.41 88888.00 2021-11-23 21:07:08.411 327 14441.09 31.92 55974.39 88888.00 2021-11-23 21:07:09.411 327 14441.13 32.10 55974.32 88888.00 2021-11-23 21:07:09.911 327 14441.12 32.11 55974.34 88888.00 2021-11-23 21:07:10.411 327 14441.19 32.08 55974.26 88888.00 2021-11-23 21:07:10.911 327 14441.27 32.14 55974.21 88888.00 2021-11-23 21:07:11.411 327 14441.29 32.14 55974.13 88888.00 2021-11-23 21:07:11.911 327 14441.30 32.12 55974.20 88888.00 2021-11-23 21:07:12.411 327 14441.34 32.08 55974.25 88888.00 2021-11-23 21:07:12.911 327 14441.38 32.06 55974.24 88888.00 2021-11-23 21:07:13.411 327 14441.43 32.14 55974.20 88888.00 2021-11-23 21:07:13.911 327 14441.46 32.15 55974.14 88888.00 2021-11-23 21:07:14.411 327 14441.46 32.17 55974.13 88888.00 2021-11-23 21:07:14.911 327 14441.45 32.15 55974.19 88888.00 2021-11-23 21:07:15.411 327 14441.49 32.03 55974.15 88888.00 2021-11-23 21:07:15.911 327 14441.54 32.02 55974.14 88888.00 2021-11-23 21:07:16.411 327 14441.56 32.09 55974.07 88888.00 2021-11-23 21:07:16.911 327 14441.57 32.10 55974.02 88888.00 2021-11-23 21:07:17.411 327 14441.58 32.14 55973.94 88888.00 2021-11-23 21:07:17.911 327 14441.65 32.25 55973.89 88888.00 2021-11-23 21:07:18.411 327 14441.67 32.25 55973.88 88888.00 2021-11-23 21:07:19.411 327 14441.73 32.20 55973.97 88888.00 2021-11-23 21:07:19.911 327 14441.73 32.25 55973.94 88888.00 2021-11-23 21:07:20.411 327 14441.77 32.20 55973.88 88888.00 2021-11-23 21:07:20.911 327 14441.80 32.16 55973.89 88888.00 2021-11-23 21:07:21.411 327 14441.78 32.20 55973.93 88888.00 2021-11-23 21:07:21.911 327 14441.83 32.26 55973.91 88888.00 2021-11-23 21:07:22.411 327 14441.82 32.27 55973.89 88888.00 2021-11-23 21:07:22.911 327 14441.84 32.34 55973.85 88888.00 2021-11-23 21:07:23.411 327 14441.86 32.26 55973.82 88888.00 2021-11-23 21:07:23.911 327 14441.90 32.35 55973.75 88888.00 2021-11-23 21:07:24.411 327 14441.91 32.34 55973.69 88888.00 2021-11-23 21:07:24.911 327 14441.88 32.33 55973.75 88888.00 2021-11-23 21:07:25.411 327 14441.86 32.43 55973.69 88888.00 2021-11-23 21:07:25.911 327 14441.91 32.29 55973.64 88888.00 2021-11-23 21:07:26.411 327 14441.93 32.26 55973.60 88888.00 2021-11-23 21:07:26.911 327 14441.93 32.32 55973.59 88888.00 2021-11-23 21:07:27.411 327 14441.94 32.40 55973.54 88888.00 2021-11-23 21:07:27.911 327 14441.99 32.40 55973.47 88888.00 2021-11-23 21:07:28.411 327 14441.99 32.34 55973.49 88888.00 2021-11-23 21:07:28.911 327 14441.97 32.31 55973.51 88888.00 2021-11-23 21:07:29.411 327 14441.95 32.34 55973.54 88888.00 2021-11-23 21:07:29.911 327 14442.01 32.35 55973.50 88888.00 2021-11-23 21:07:30.411 327 14442.01 32.27 55973.45 88888.00 2021-11-23 21:07:30.911 327 14442.00 32.21 55973.45 88888.00 2021-11-23 21:07:31.411 327 14441.99 32.25 55973.51 88888.00 2021-11-23 21:07:31.911 327 14442.01 32.31 55973.46 88888.00 2021-11-23 21:07:32.411 327 14442.00 32.26 55973.40 88888.00 2021-11-23 21:07:32.911 327 14442.03 32.29 55973.39 88888.00 2021-11-23 21:07:33.411 327 14442.04 32.32 55973.40 88888.00 2021-11-23 21:07:33.911 327 14442.02 32.36 55973.39 88888.00 2021-11-23 21:07:34.412 327 14442.04 32.41 55973.37 88888.00 2021-11-23 21:07:34.912 327 14442.01 32.36 55973.36 88888.00 2021-11-23 21:07:35.412 327 14442.01 32.38 55973.33 88888.00 2021-11-23 21:07:35.912 327 14441.99 32.42 55973.36 88888.00 2021-11-23 21:07:36.412 327 14442.00 32.31 55973.31 88888.00 2021-11-23 21:07:36.912 327 14442.00 32.17 55973.29 88888.00 2021-11-23 21:07:37.412 327 14441.99 32.09 55973.31 88888.00 2021-11-23 21:07:37.912 327 14441.97 32.15 55973.35 88888.00 2021-11-23 21:07:38.412 327 14442.00 32.19 55973.36 88888.00 2021-11-23 21:07:38.912 327 14441.97 32.20 55973.40 88888.00 2021-11-23 21:07:39.412 327 14441.94 32.19 55973.46 88888.00 2021-11-23 21:07:39.912 327 14441.92 32.18 55973.49 88888.00 2021-11-23 21:07:40.412 327 14441.90 32.19 55973.49 88888.00 2021-11-23 21:07:40.912 327 14441.85 32.08 55973.50 88888.00 2021-11-23 21:07:41.412 327 14441.81 32.06 55973.56 88888.00 2021-11-23 21:07:41.912 327 14441.81 32.12 55973.61 88888.00 2021-11-23 21:07:42.412 327 14441.80 32.11 55973.58 88888.00 2021-11-23 21:07:42.912 327 14441.75 32.12 55973.58 88888.00 2021-11-23 21:07:43.412 327 14441.74 32.06 55973.68 88888.00 2021-11-23 21:07:43.912 327 14441.71 31.94 55973.80 88888.00 2021-11-23 21:07:44.412 327 14441.64 31.93 55973.77 88888.00 2021-11-23 21:07:44.912 327 14441.59 31.97 55973.76 88888.00 2021-11-23 21:07:45.412 327 14441.57 32.16 55973.86 88888.00 2021-11-23 21:07:45.912 327 14441.57 32.16 55973.91 88888.00 2021-11-23 21:07:46.412 327 14441.54 32.09 55973.93 88888.00 2021-11-23 21:07:46.912 327 14441.50 32.03 55974.00 88888.00 2021-11-23 21:07:47.412 327 14441.52 32.12 55974.02 88888.00 2021-11-23 21:07:47.912 327 14441.46 32.16 55974.07 88888.00 2021-11-23 21:07:48.412 327 14441.39 32.14 55974.05 88888.00 2021-11-23 21:07:48.912 327 14441.39 31.98 55974.14 88888.00 2021-11-23 21:07:49.412 327 14441.37 32.04 55974.26 88888.00 2021-11-23 21:07:49.912 327 14441.36 32.07 55974.35 88888.00 2021-11-23 21:07:50.412 327 14441.31 31.91 55974.35 88888.00 2021-11-23 21:07:50.912 327 14441.29 31.94 55974.43 88888.00 2021-11-23 21:07:51.412 327 14441.27 31.76 55974.47 88888.00 2021-11-23 21:07:51.912 327 14441.26 31.89 55974.51 88888.00 2021-11-23 21:07:52.412 327 14441.27 31.84 55974.53 88888.00 2021-11-23 21:07:52.912 327 14441.26 31.76 55974.50 88888.00 2021-11-23 21:07:53.412 327 14441.22 31.73 55974.55 88888.00 2021-11-23 21:07:53.912 327 14441.23 31.75 55974.64 88888.00 2021-11-23 21:07:54.412 327 14441.19 31.90 55974.71 88888.00 2021-11-23 21:07:54.912 327 14441.18 31.74 55974.72 88888.00 2021-11-23 21:07:55.412 327 14441.17 31.74 55974.72 88888.00 2021-11-23 21:07:55.912 327 14441.18 31.76 55974.73 88888.00 2021-11-23 21:07:56.412 327 14441.13 31.85 55974.73 88888.00 2021-11-23 21:07:56.912 327 14441.15 31.93 55974.76 88888.00 2021-11-23 21:07:57.412 327 14441.19 31.95 55974.81 88888.00 2021-11-23 21:07:57.912 327 14441.18 32.06 55974.87 88888.00 2021-11-23 21:07:58.412 327 14441.19 32.14 55974.90 88888.00 2021-11-23 21:07:58.912 327 14441.18 32.00 55974.90 88888.00 2021-11-23 21:07:59.412 327 14441.17 32.06 55974.94 88888.00 2021-11-23 21:07:59.912 327 14441.20 32.03 55974.91 88888.00 2021-11-23 21:08:00.412 327 14441.18 32.07 55974.92 88888.00 2021-11-23 21:08:00.912 327 14441.22 32.11 55974.99 88888.00 2021-11-23 21:08:01.412 327 14441.26 32.17 55974.94 88888.00 2021-11-23 21:08:01.912 327 14441.27 32.03 55974.89 88888.00 2021-11-23 21:08:02.412 327 14441.32 32.04 55974.95 88888.00 2021-11-23 21:08:02.912 327 14441.30 32.07 55974.99 88888.00 2021-11-23 21:08:03.412 327 14441.34 32.23 55974.96 88888.00 2021-11-23 21:08:03.912 327 14441.37 32.03 55974.89 88888.00 2021-11-23 21:08:04.412 327 14441.39 31.98 55974.90 88888.00 2021-11-23 21:08:04.912 327 14441.46 31.94 55974.92 88888.00 2021-11-23 21:08:05.412 327 14441.47 31.92 55974.88 88888.00 2021-11-23 21:08:05.912 327 14441.53 31.98 55974.85 88888.00 2021-11-23 21:08:06.412 327 14441.53 31.91 55974.86 88888.00 2021-11-23 21:08:06.912 327 14441.57 31.91 55974.80 88888.00 2021-11-23 21:08:07.412 327 14441.65 31.98 55974.72 88888.00 2021-11-23 21:08:07.912 327 14441.68 32.07 55974.71 88888.00 2021-11-23 21:08:08.412 327 14441.72 32.12 55974.73 88888.00 2021-11-23 21:08:08.912 327 14441.75 32.08 55974.75 88888.00 2021-11-23 21:08:09.413 327 14441.76 32.06 55974.71 88888.00 2021-11-23 21:08:09.913 327 14441.82 32.02 55974.62 88888.00 2021-11-23 21:08:10.413 327 14441.84 32.07 55974.61 88888.00 2021-11-23 21:08:10.913 327 14441.87 32.02 55974.63 88888.00 2021-11-23 21:08:11.413 327 14441.95 32.16 55974.61 88888.00 2021-11-23 21:08:11.913 327 14442.00 32.14 55974.55 88888.00 2021-11-23 21:08:12.413 327 14442.04 31.97 55974.53 88888.00 2021-11-23 21:08:12.913 327 14442.10 32.07 55974.44 88888.00 2021-11-23 21:08:13.413 327 14442.13 32.12 55974.39 88888.00 2021-11-23 21:08:13.913 327 14442.19 32.18 55974.33 88888.00 2021-11-23 21:08:14.413 327 14442.25 32.26 55974.25 88888.00 2021-11-23 21:08:14.913 327 14442.27 32.18 55974.21 88888.00 2021-11-23 21:08:15.413 327 14442.27 32.16 55974.08 88888.00 2021-11-23 21:08:15.913 327 14442.33 32.14 55974.01 88888.00 2021-11-23 21:08:16.413 327 14442.43 32.17 55973.98 88888.00 2021-11-23 21:08:16.913 327 14442.45 32.16 55973.95 88888.00 2021-11-23 21:08:17.413 327 14442.47 32.15 55973.92 88888.00 2021-11-23 21:08:17.913 327 14442.54 32.12 55973.89 88888.00 2021-11-23 21:08:18.413 327 14442.51 32.18 55973.83 88888.00 2021-11-23 21:08:18.913 327 14442.57 32.17 55973.75 88888.00 2021-11-23 21:08:19.413 327 14442.62 32.21 55973.72 88888.00 2021-11-23 21:08:19.913 327 14442.61 32.25 55973.67 88888.00 2021-11-23 21:08:21.413 327 14442.83 32.11 55973.42 88888.00 2021-11-23 21:08:21.913 327 14442.84 32.14 55973.39 88888.00 2021-11-23 21:08:22.413 327 14442.89 32.08 55973.37 88888.00 2021-11-23 21:08:22.913 327 14442.99 32.08 55973.35 88888.00 2021-11-23 21:08:23.413 327 14442.96 32.15 55973.35 88888.00 2021-11-23 21:08:23.913 327 14442.96 32.12 55973.31 88888.00 2021-11-23 21:08:24.413 327 14442.98 32.15 55973.35 88888.00 2021-11-23 21:08:24.913 327 14443.02 32.09 55973.39 88888.00 2021-11-23 21:08:25.413 327 14443.01 32.08 55973.25 88888.00 2021-11-23 21:08:25.913 327 14443.04 32.20 55973.16 88888.00 2021-11-23 21:08:26.413 327 14443.04 32.25 55973.18 88888.00 2021-11-23 21:08:26.913 327 14443.02 32.18 55973.18 88888.00 2021-11-23 21:08:27.413 327 14443.04 32.17 55973.12 88888.00 2021-11-23 21:08:27.913 327 14443.05 32.17 55973.10 88888.00 2021-11-23 21:08:28.413 327 14443.08 32.16 55973.07 88888.00 2021-11-23 21:08:28.913 327 14443.07 32.14 55973.00 88888.00 2021-11-23 21:08:29.413 327 14443.07 32.18 55973.02 88888.00 2021-11-23 21:08:29.913 327 14443.07 32.18 55973.05 88888.00 2021-11-23 21:08:30.913 327 14443.06 32.25 55973.01 88888.00 2021-11-23 21:08:31.413 327 14443.06 32.23 55972.89 88888.00 2021-11-23 21:08:31.913 327 14443.04 32.29 55972.93 88888.00 2021-11-23 21:08:32.413 327 14443.02 32.31 55973.00 88888.00 2021-11-23 21:08:32.913 327 14443.02 32.31 55972.97 88888.00 2021-11-23 21:08:33.413 327 14442.99 32.25 55972.95 88888.00 2021-11-23 21:08:33.913 327 14442.98 32.29 55973.01 88888.00 2021-11-23 21:08:34.413 327 14442.98 32.37 55973.04 88888.00 2021-11-23 21:08:34.913 327 14442.98 32.35 55973.04 88888.00 2021-11-23 21:08:35.413 327 14442.98 32.29 55973.03 88888.00 2021-11-23 21:08:35.913 327 14442.92 32.29 55973.01 88888.00 2021-11-23 21:08:36.413 327 14442.90 32.31 55972.95 88888.00 2021-11-23 21:08:36.913 327 14442.89 32.28 55972.97 88888.00 2021-11-23 21:08:37.413 327 14442.93 32.29 55973.01 88888.00 2021-11-23 21:08:37.913 327 14442.90 32.29 55972.97 88888.00 2021-11-23 21:08:38.413 327 14442.85 32.44 55972.91 88888.00 2021-11-23 21:08:38.913 327 14442.80 32.48 55972.95 88888.00 2021-11-23 21:08:39.413 327 14442.77 32.51 55972.98 88888.00 2021-11-23 21:08:39.913 327 14442.77 32.53 55973.00 88888.00 2021-11-23 21:08:40.413 327 14442.74 32.61 55973.00 88888.00 2021-11-23 21:08:40.913 327 14442.73 32.69 55972.99 88888.00 2021-11-23 21:08:41.413 327 14442.71 32.70 55973.00 88888.00 2021-11-23 21:08:41.913 327 14442.66 32.68 55973.01 88888.00 2021-11-23 21:08:42.413 327 14442.64 32.82 55973.02 88888.00 2021-11-23 21:08:42.913 327 14442.61 32.79 55973.05 88888.00 2021-11-23 21:08:43.413 327 14442.55 32.71 55973.05 88888.00 2021-11-23 21:08:43.913 327 14442.50 32.74 55973.02 88888.00 2021-11-23 21:08:44.413 327 14442.48 32.71 55972.99 88888.00 2021-11-23 21:08:44.913 327 14442.48 32.75 55973.01 88888.00 2021-11-23 21:08:45.413 327 14442.43 32.74 55973.08 88888.00 2021-11-23 21:08:45.913 327 14442.42 32.72 55973.16 88888.00 2021-11-23 21:08:46.413 327 14442.42 32.80 55973.17 88888.00 2021-11-23 21:08:46.913 327 14442.34 32.96 55973.11 88888.00 2021-11-23 21:08:47.413 327 14442.28 32.95 55973.09 88888.00 2021-11-23 21:08:47.913 327 14442.23 33.01 55973.12 88888.00 2021-11-23 21:08:48.404 327 14442.21 33.06 55973.13 88888.00 2021-11-23 21:08:48.904 327 14442.19 33.08 55973.18 88888.00 2021-11-23 21:08:49.404 327 14442.17 33.20 55973.18 88888.00 2021-11-23 21:08:49.904 327 14442.19 33.18 55973.21 88888.00 2021-11-23 21:08:50.904 327 14442.21 33.19 55973.31 88888.00 2021-11-23 21:08:51.404 327 14442.21 33.16 55973.37 88888.00 2021-11-23 21:08:51.904 327 14442.21 33.18 55973.36 88888.00 2021-11-23 21:08:52.404 327 14442.17 33.26 55973.36 88888.00 2021-11-23 21:08:52.904 327 14442.14 33.22 55973.39 88888.00 2021-11-23 21:08:53.404 327 14442.13 33.30 55973.47 88888.00 2021-11-23 21:08:53.904 327 14442.13 33.38 55973.45 88888.00 2021-11-23 21:08:54.404 327 14442.13 33.41 55973.47 88888.00 2021-11-23 21:08:54.904 327 14442.08 33.35 55973.50 88888.00 2021-11-23 21:08:55.404 327 14442.04 33.29 55973.55 88888.00 2021-11-23 21:08:55.904 327 14442.00 33.34 55973.59 88888.00 2021-11-23 21:08:56.404 327 14441.99 33.33 55973.66 88888.00 2021-11-23 21:08:56.904 327 14441.94 33.27 55973.70 88888.00 2021-11-23 21:08:57.404 327 14441.87 33.25 55973.70 88888.00 2021-11-23 21:08:57.904 327 14441.84 33.21 55973.73 88888.00 2021-11-23 21:08:58.404 327 14441.83 33.21 55973.78 88888.00 2021-11-23 21:08:58.904 327 14441.84 33.21 55973.84 88888.00 2021-11-23 21:08:59.404 327 14441.80 33.20 55973.84 88888.00 2021-11-23 21:08:59.904 327 14441.76 33.19 55973.87 88888.00 2021-11-23 21:09:00.904 327 14441.68 33.45 55973.89 88888.00 2021-11-23 21:09:01.404 327 14441.67 33.45 55973.98 88888.00 2021-11-23 21:09:01.904 327 14441.65 33.33 55974.01 88888.00 2021-11-23 21:09:02.404 327 14441.60 33.26 55974.03 88888.00 2021-11-23 21:09:02.904 327 14441.55 33.24 55974.11 88888.00 2021-11-23 21:09:03.404 327 14441.49 33.19 55974.20 88888.00 2021-11-23 21:09:03.904 327 14441.47 33.19 55974.21 88888.00 2021-11-23 21:09:04.404 327 14441.46 33.19 55974.19 88888.00 2021-11-23 21:09:04.904 327 14441.44 33.19 55974.26 88888.00 2021-11-23 21:09:05.404 327 14441.40 33.19 55974.36 88888.00 2021-11-23 21:09:05.904 327 14441.37 33.20 55974.45 88888.00 2021-11-23 21:09:06.404 327 14441.29 33.26 55974.45 88888.00 2021-11-23 21:09:06.904 327 14441.22 33.33 55974.42 88888.00 2021-11-23 21:09:07.404 327 14441.22 33.31 55974.48 88888.00 2021-11-23 21:09:07.904 327 14441.21 33.30 55974.58 88888.00 2021-11-23 21:09:08.404 327 14441.18 33.28 55974.68 88888.00 2021-11-23 21:09:08.904 327 14441.15 33.20 55974.71 88888.00 2021-11-23 21:09:09.404 327 14441.11 33.20 55974.73 88888.00 2021-11-23 21:09:09.904 327 14441.11 33.29 55974.77 88888.00 2021-11-23 21:09:10.904 327 14441.03 33.29 55974.82 88888.00 2021-11-23 21:09:11.404 327 14441.00 33.20 55974.86 88888.00 2021-11-23 21:09:11.904 327 14440.99 33.16 55974.92 88888.00 2021-11-23 21:09:12.404 327 14440.99 33.12 55974.96 88888.00 2021-11-23 21:09:12.904 327 14440.94 33.06 55975.01 88888.00 2021-11-23 21:09:13.404 327 14440.83 32.95 55974.98 88888.00 2021-11-23 21:09:13.904 327 14440.78 33.01 55974.98 88888.00 2021-11-23 21:09:14.404 327 14440.75 33.11 55975.03 88888.00 2021-11-23 21:09:14.904 327 14440.72 33.01 55975.08 88888.00 2021-11-23 21:09:15.404 327 14440.72 32.87 55975.10 88888.00 2021-11-23 21:09:15.904 327 14440.74 32.86 55975.17 88888.00 2021-11-23 21:09:16.404 327 14440.72 32.84 55975.23 88888.00 2021-11-23 21:09:16.904 327 14440.73 32.77 55975.33 88888.00 2021-11-23 21:09:17.404 327 14440.71 32.66 55975.37 88888.00 2021-11-23 21:09:17.904 327 14440.71 32.67 55975.41 88888.00 2021-11-23 21:09:18.404 327 14440.70 32.67 55975.42 88888.00 2021-11-23 21:09:18.904 327 14440.69 32.80 55975.39 88888.00 2021-11-23 21:09:19.404 327 14440.65 32.63 55975.39 88888.00 2021-11-23 21:09:19.904 327 14440.63 32.62 55975.37 88888.00 2021-11-23 21:09:20.404 327 14440.62 32.63 55975.39 88888.00 2021-11-23 21:09:20.904 327 14440.58 32.57 55975.38 88888.00 2021-11-23 21:09:21.404 327 14440.56 32.55 55975.36 88888.00 2021-11-23 21:09:21.904 327 14440.58 32.52 55975.36 88888.00 2021-11-23 21:09:22.404 327 14440.62 32.46 55975.28 88888.00 2021-11-23 21:09:22.904 327 14440.56 32.50 55975.30 88888.00 2021-11-23 21:09:23.404 327 14440.51 32.51 55975.36 88888.00 2021-11-23 21:09:23.904 327 14440.48 32.48 55975.41 88888.00 2021-11-23 21:09:24.404 327 14440.45 32.61 55975.37 88888.00 2021-11-23 21:09:24.904 327 14440.42 32.61 55975.36 88888.00 2021-11-23 21:09:25.404 327 14440.38 32.36 55975.27 88888.00 2021-11-23 21:09:25.904 327 14440.37 32.18 55975.22 88888.00 2021-11-23 21:09:26.404 327 14440.37 32.21 55975.10 88888.00 2021-11-23 21:09:26.904 327 14440.35 32.26 55975.09 88888.00 2021-11-23 21:09:27.404 327 14440.33 32.19 55975.13 88888.00 2021-11-23 21:09:27.904 327 14440.37 32.15 55975.09 88888.00 2021-11-23 21:09:28.404 327 14440.39 32.18 55975.10 88888.00 2021-11-23 21:09:28.904 327 14440.33 32.12 55975.01 88888.00 2021-11-23 21:09:29.404 327 14440.30 32.08 55974.96 88888.00 2021-11-23 21:09:29.904 327 14440.33 32.17 55974.97 88888.00 2021-11-23 21:09:30.404 327 14440.29 32.18 55974.91 88888.00 2021-11-23 21:09:30.904 327 14440.32 32.26 55974.85 88888.00 2021-11-23 21:09:31.404 327 14440.29 32.40 55974.78 88888.00 2021-11-23 21:09:31.904 327 14440.29 32.35 55974.73 88888.00 2021-11-23 21:09:32.404 327 14440.30 32.27 55974.71 88888.00 2021-11-23 21:09:32.904 327 14440.27 32.17 55974.69 88888.00 2021-11-23 21:09:33.404 327 14440.26 32.14 55974.64 88888.00 2021-11-23 21:09:33.904 327 14440.24 32.10 55974.55 88888.00 2021-11-23 21:09:34.404 327 14440.24 32.09 55974.54 88888.00 2021-11-23 21:09:34.904 327 14440.24 32.11 55974.42 88888.00 2021-11-23 21:09:35.404 327 14440.26 32.18 55974.29 88888.00 2021-11-23 21:09:35.905 327 14440.30 32.14 55974.29 88888.00 2021-11-23 21:09:36.405 327 14440.35 32.07 55974.20 88888.00 2021-11-23 21:09:36.905 327 14440.42 31.99 55974.08 88888.00 2021-11-23 21:09:37.405 327 14440.42 32.06 55974.03 88888.00 2021-11-23 21:09:37.905 327 14440.38 32.12 55973.96 88888.00 2021-11-23 21:09:38.405 327 14440.35 32.06 55973.89 88888.00 2021-11-23 21:09:38.905 327 14440.38 32.04 55973.87 88888.00 2021-11-23 21:09:39.405 327 14440.42 32.10 55973.88 88888.00 2021-11-23 21:09:39.905 327 14440.42 32.16 55973.87 88888.00 2021-11-23 21:09:40.405 327 14440.44 32.16 55973.77 88888.00 2021-11-23 21:09:40.905 327 14440.47 32.12 55973.70 88888.00 2021-11-23 21:09:41.405 327 14440.46 32.20 55973.73 88888.00 2021-11-23 21:09:42.405 327 14440.50 32.11 55973.58 88888.00 2021-11-23 21:09:42.905 327 14440.50 32.21 55973.57 88888.00 2021-11-23 21:09:43.405 327 14440.53 32.23 55973.56 88888.00 2021-11-23 21:09:43.905 327 14440.51 32.31 55973.53 88888.00 2021-11-23 21:09:44.405 327 14440.54 32.52 55973.51 88888.00 2021-11-23 21:09:44.905 327 14440.60 32.36 55973.48 88888.00 2021-11-23 21:09:45.405 327 14440.60 32.25 55973.45 88888.00 2021-11-23 21:09:45.905 327 14440.61 32.36 55973.38 88888.00 2021-11-23 21:09:46.405 327 14440.58 32.48 55973.40 88888.00 2021-11-23 21:09:46.905 327 14440.61 32.41 55973.36 88888.00 2021-11-23 21:09:47.405 327 14440.62 32.46 55973.32 88888.00 2021-11-23 21:09:47.905 327 14440.62 32.58 55973.35 88888.00 2021-11-23 21:09:48.405 327 14440.61 32.53 55973.27 88888.00 2021-11-23 21:09:48.905 327 14440.63 32.59 55973.23 88888.00 2021-11-23 21:09:49.405 327 14440.69 32.59 55973.25 88888.00 2021-11-23 21:09:49.905 327 14440.64 32.68 55973.25 88888.00 2021-11-23 21:09:50.405 327 14440.60 32.66 55973.19 88888.00 2021-11-23 21:09:50.905 327 14440.63 32.68 55973.16 88888.00 2021-11-23 21:09:51.405 327 14440.62 32.79 55973.10 88888.00 2021-11-23 21:09:52.405 327 14440.69 32.88 55973.08 88888.00 2021-11-23 21:09:52.905 327 14440.69 32.83 55973.11 88888.00 2021-11-23 21:09:53.405 327 14440.67 32.80 55973.12 88888.00 2021-11-23 21:09:53.905 327 14440.62 32.77 55973.17 88888.00 2021-11-23 21:09:54.405 327 14440.63 32.77 55973.16 88888.00 2021-11-23 21:09:54.905 327 14440.65 32.91 55973.09 88888.00 2021-11-23 21:09:55.405 327 14440.64 32.92 55973.07 88888.00 2021-11-23 21:09:55.905 327 14440.62 32.92 55973.01 88888.00 2021-11-23 21:09:56.405 327 14440.63 32.99 55972.95 88888.00 2021-11-23 21:09:56.905 327 14440.61 33.04 55972.99 88888.00 2021-11-23 21:09:57.405 327 14440.56 33.00 55973.02 88888.00 2021-11-23 21:09:57.905 327 14440.58 33.04 55972.98 88888.00 2021-11-23 21:09:58.405 327 14440.60 33.11 55973.00 88888.00 2021-11-23 21:09:58.905 327 14440.60 33.12 55973.00 88888.00 2021-11-23 21:09:59.405 327 14440.61 33.05 55972.97 88888.00 2021-11-23 21:09:59.905 327 14440.60 33.05 55972.90 88888.00 2021-11-23 21:10:00.405 327 14440.61 33.13 55972.84 88888.00 2021-11-23 21:10:00.905 327 14440.61 33.16 55972.82 88888.00 2021-11-23 21:10:01.405 327 14440.60 33.24 55972.83 88888.00 2021-11-23 21:10:01.905 327 14440.61 33.26 55972.84 88888.00 2021-11-23 21:10:02.405 327 14440.61 33.34 55972.86 88888.00 2021-11-23 21:10:02.905 327 14440.63 33.33 55972.86 88888.00 2021-11-23 21:10:03.405 327 14440.61 33.34 55972.88 88888.00 2021-11-23 21:10:03.905 327 14440.61 33.36 55972.91 88888.00 2021-11-23 21:10:04.405 327 14440.56 33.25 55972.93 88888.00 2021-11-23 21:10:04.905 327 14440.56 33.27 55972.84 88888.00 2021-11-23 21:10:05.405 327 14440.56 33.34 55972.79 88888.00 2021-11-23 21:10:05.905 327 14440.56 33.29 55972.75 88888.00 2021-11-23 21:10:06.405 327 14440.55 33.31 55972.83 88888.00 2021-11-23 21:10:06.905 327 14440.50 33.34 55972.85 88888.00 2021-11-23 21:10:07.405 327 14440.45 33.41 55972.83 88888.00 2021-11-23 21:10:07.905 327 14440.43 33.43 55972.89 88888.00 2021-11-23 21:10:08.405 327 14440.41 33.47 55972.97 88888.00 2021-11-23 21:10:08.905 327 14440.38 33.51 55972.95 88888.00 2021-11-23 21:10:09.405 327 14440.37 33.56 55972.94 88888.00 2021-11-23 21:10:09.905 327 14440.42 33.55 55972.94 88888.00 2021-11-23 21:10:10.405 327 14440.37 33.60 55972.94 88888.00 2021-11-23 21:10:10.905 327 14440.34 33.56 55972.97 88888.00 2021-11-23 21:10:11.405 327 14440.32 33.62 55973.02 88888.00 2021-11-23 21:10:11.905 327 14440.32 33.56 55973.14 88888.00 2021-11-23 21:10:12.406 327 14440.29 33.65 55973.14 88888.00 2021-11-23 21:10:12.906 327 14440.29 33.82 55973.09 88888.00 2021-11-23 21:10:13.406 327 14440.27 33.75 55973.08 88888.00 2021-11-23 21:10:13.906 327 14440.25 33.71 55973.11 88888.00 2021-11-23 21:10:14.406 327 14440.23 33.76 55973.18 88888.00 2021-11-23 21:10:14.906 327 14440.21 33.75 55973.18 88888.00 2021-11-23 21:10:15.406 327 14440.20 33.70 55973.14 88888.00 2021-11-23 21:10:15.906 327 14440.24 33.72 55973.13 88888.00 2021-11-23 21:10:16.406 327 14440.25 33.75 55973.19 88888.00 2021-11-23 21:10:16.906 327 14440.21 33.79 55973.30 88888.00 2021-11-23 21:10:17.406 327 14440.20 33.87 55973.30 88888.00 2021-11-23 21:10:17.906 327 14440.21 33.79 55973.28 88888.00 2021-11-23 21:10:18.406 327 14440.24 33.70 55973.28 88888.00 2021-11-23 21:10:18.906 327 14440.26 33.84 55973.39 88888.00 2021-11-23 21:10:19.406 327 14440.29 33.95 55973.40 88888.00 2021-11-23 21:10:19.906 327 14440.33 33.80 55973.39 88888.00 2021-11-23 21:10:20.406 327 14440.33 33.93 55973.45 88888.00 2021-11-23 21:10:20.906 327 14440.34 33.97 55973.40 88888.00 2021-11-23 21:10:21.406 327 14440.32 33.88 55973.42 88888.00 2021-11-23 21:10:21.906 327 14440.35 33.81 55973.47 88888.00 2021-11-23 21:10:22.406 327 14440.33 33.82 55973.53 88888.00 2021-11-23 21:10:22.906 327 14440.32 33.84 55973.47 88888.00 2021-11-23 21:10:23.406 327 14440.33 33.85 55973.50 88888.00 2021-11-23 21:10:23.906 327 14440.28 33.87 55973.60 88888.00 2021-11-23 21:10:24.406 327 14440.29 33.84 55973.64 88888.00 2021-11-23 21:10:24.906 327 14440.35 33.87 55973.61 88888.00 2021-11-23 21:10:25.406 327 14440.32 33.97 55973.63 88888.00 2021-11-23 21:10:25.906 327 14440.25 34.12 55973.67 88888.00 2021-11-23 21:10:26.406 327 14440.27 34.02 55973.70 88888.00 2021-11-23 21:10:26.906 327 14440.29 33.97 55973.66 88888.00 2021-11-23 21:10:27.406 327 14440.30 34.13 55973.56 88888.00 2021-11-23 21:10:27.906 327 14440.32 34.05 55973.63 88888.00 2021-11-23 21:10:28.406 327 14440.33 34.06 55973.64 88888.00 2021-11-23 21:10:28.906 327 14440.30 34.11 55973.61 88888.00 2021-11-23 21:10:29.406 327 14440.30 33.98 55973.66 88888.00 2021-11-23 21:10:29.906 327 14440.28 33.94 55973.69 88888.00 2021-11-23 21:10:30.406 327 14440.30 33.89 55973.74 88888.00 2021-11-23 21:10:30.906 327 14440.32 33.79 55973.74 88888.00 2021-11-23 21:10:31.406 327 14440.35 33.82 55973.72 88888.00 2021-11-23 21:10:31.906 327 14440.33 33.89 55973.73 88888.00 2021-11-23 21:10:32.406 327 14440.29 33.94 55973.75 88888.00 2021-11-23 21:10:32.906 327 14440.32 33.79 55973.73 88888.00 2021-11-23 21:10:33.906 327 14440.37 33.80 55973.82 88888.00 2021-11-23 21:10:34.406 327 14440.38 33.82 55973.79 88888.00 2021-11-23 21:10:34.906 327 14440.38 33.71 55973.67 88888.00 2021-11-23 21:10:35.406 327 14440.42 33.75 55973.66 88888.00 2021-11-23 21:10:35.906 327 14440.45 33.70 55973.73 88888.00 2021-11-23 21:10:36.406 327 14440.43 33.71 55973.73 88888.00 2021-11-23 21:10:36.906 327 14440.46 33.70 55973.69 88888.00 2021-11-23 21:10:37.406 327 14440.44 33.70 55973.65 88888.00 2021-11-23 21:10:37.906 327 14440.45 33.75 55973.66 88888.00 2021-11-23 21:10:38.406 327 14440.48 33.72 55973.73 88888.00 2021-11-23 21:10:38.906 327 14440.50 33.65 55973.76 88888.00 2021-11-23 21:10:39.406 327 14440.51 33.63 55973.74 88888.00 2021-11-23 21:10:39.906 327 14440.53 33.64 55973.68 88888.00 2021-11-23 21:10:40.406 327 14440.53 33.65 55973.66 88888.00 2021-11-23 21:10:40.906 327 14440.54 33.65 55973.66 88888.00 2021-11-23 21:10:41.406 327 14440.54 33.67 55973.70 88888.00 2021-11-23 21:10:41.906 327 14440.57 33.58 55973.69 88888.00 2021-11-23 21:10:42.406 327 14440.62 33.61 55973.68 88888.00 2021-11-23 21:10:42.906 327 14440.63 33.58 55973.74 88888.00 2021-11-23 21:10:43.406 327 14440.65 33.56 55973.77 88888.00 2021-11-23 21:10:43.906 327 14440.65 33.48 55973.70 88888.00 2021-11-23 21:10:44.406 327 14440.63 33.44 55973.75 88888.00 2021-11-23 21:10:44.906 327 14440.62 33.44 55973.78 88888.00 2021-11-23 21:10:45.406 327 14440.66 33.44 55973.82 88888.00 2021-11-23 21:10:45.906 327 14440.67 33.34 55973.76 88888.00 2021-11-23 21:10:46.406 327 14440.63 33.34 55973.76 88888.00 2021-11-23 21:10:46.906 327 14440.64 33.43 55973.78 88888.00 2021-11-23 21:10:47.406 327 14440.65 33.38 55973.80 88888.00 2021-11-23 21:10:47.906 327 14440.65 33.37 55973.79 88888.00 2021-11-23 21:10:48.406 327 14440.66 33.39 55973.82 88888.00 2021-11-23 21:10:48.906 327 14440.70 33.43 55973.74 88888.00 2021-11-23 21:10:49.406 327 14440.72 33.38 55973.76 88888.00 2021-11-23 21:10:49.906 327 14440.70 33.22 55973.76 88888.00 2021-11-23 21:10:50.406 327 14440.72 33.25 55973.75 88888.00 2021-11-23 21:10:50.906 327 14440.76 33.31 55973.76 88888.00 2021-11-23 21:10:51.906 327 14440.73 33.36 55973.69 88888.00 2021-11-23 21:10:52.406 327 14440.73 33.41 55973.68 88888.00 2021-11-23 21:10:52.906 327 14440.73 33.34 55973.66 88888.00 2021-11-23 21:10:53.406 327 14440.76 33.35 55973.60 88888.00 2021-11-23 21:10:53.906 327 14440.74 33.43 55973.63 88888.00 2021-11-23 21:10:54.406 327 14440.74 33.50 55973.69 88888.00 2021-11-23 21:10:54.906 327 14440.76 33.59 55973.66 88888.00 2021-11-23 21:10:55.406 327 14440.80 33.59 55973.54 88888.00 2021-11-23 21:10:55.906 327 14440.81 33.47 55973.53 88888.00 2021-11-23 21:10:56.406 327 14440.81 33.35 55973.54 88888.00 2021-11-23 21:10:56.907 327 14440.87 33.31 55973.48 88888.00 2021-11-23 21:10:57.407 327 14440.89 33.44 55973.47 88888.00 2021-11-23 21:10:57.907 327 14440.93 33.45 55973.45 88888.00 2021-11-23 21:10:58.407 327 14440.92 33.61 55973.39 88888.00 2021-11-23 21:10:58.907 327 14440.94 33.81 55973.40 88888.00 2021-11-23 21:10:59.407 327 14440.99 33.81 55973.40 88888.00 2021-11-23 21:10:59.907 327 14441.00 33.85 55973.39 88888.00 2021-11-23 21:11:00.407 327 14441.02 33.96 55973.37 88888.00 2021-11-23 21:11:00.907 327 14441.04 33.90 55973.28 88888.00 2021-11-23 21:11:01.407 327 14441.09 33.69 55973.23 88888.00 2021-11-23 21:11:01.907 327 14441.10 33.53 55973.20 88888.00 2021-11-23 21:11:02.407 327 14441.12 33.69 55973.14 88888.00 2021-11-23 21:11:02.907 327 14441.15 33.78 55973.12 88888.00 2021-11-23 21:11:03.407 327 14441.18 33.64 55973.12 88888.00 2021-11-23 21:11:03.907 327 14441.20 33.62 55973.12 88888.00 2021-11-23 21:11:04.407 327 14441.28 33.54 55973.09 88888.00 2021-11-23 21:11:04.907 327 14441.28 33.52 55973.08 88888.00 2021-11-23 21:11:05.407 327 14441.31 33.58 55973.04 88888.00 2021-11-23 21:11:05.907 327 14441.36 33.64 55972.99 88888.00 2021-11-23 21:11:06.407 327 14441.35 33.58 55972.92 88888.00 2021-11-23 21:11:06.907 327 14441.39 33.58 55972.86 88888.00 2021-11-23 21:11:07.407 327 14441.44 33.68 55972.82 88888.00 2021-11-23 21:11:07.907 327 14441.45 33.84 55972.76 88888.00 2021-11-23 21:11:08.407 327 14441.49 33.80 55972.74 88888.00 2021-11-23 21:11:08.907 327 14441.57 33.72 55972.69 88888.00 2021-11-23 21:11:09.407 327 14441.59 33.60 55972.65 88888.00 2021-11-23 21:11:09.907 327 14441.59 33.70 55972.58 88888.00 2021-11-23 21:11:10.407 327 14441.63 33.80 55972.52 88888.00 2021-11-23 21:11:10.907 327 14441.68 33.72 55972.48 88888.00 2021-11-23 21:11:11.407 327 14441.71 33.70 55972.44 88888.00 2021-11-23 21:11:11.907 327 14441.74 33.71 55972.42 88888.00 2021-11-23 21:11:12.407 327 14441.77 33.65 55972.37 88888.00 2021-11-23 21:11:12.907 327 14441.82 33.65 55972.26 88888.00 2021-11-23 21:11:13.407 327 14441.83 33.65 55972.27 88888.00 2021-11-23 21:11:13.907 327 14441.83 33.72 55972.25 88888.00 2021-11-23 21:11:14.407 327 14441.85 33.69 55972.22 88888.00 2021-11-23 21:11:14.907 327 14441.86 33.65 55972.15 88888.00 2021-11-23 21:11:15.407 327 14441.81 33.72 55972.11 88888.00 2021-11-23 21:11:15.907 327 14441.88 33.69 55972.08 88888.00 2021-11-23 21:11:16.407 327 14441.88 33.73 55971.99 88888.00 2021-11-23 21:11:16.907 327 14441.86 33.67 55971.97 88888.00 2021-11-23 21:11:17.407 327 14441.88 33.61 55971.99 88888.00 2021-11-23 21:11:17.907 327 14441.88 33.62 55971.95 88888.00 2021-11-23 21:11:18.407 327 14441.91 33.62 55971.92 88888.00 2021-11-23 21:11:18.907 327 14441.95 33.64 55971.86 88888.00 2021-11-23 21:11:19.407 327 14441.99 33.67 55971.86 88888.00 2021-11-23 21:11:19.907 327 14442.01 33.68 55971.80 88888.00 2021-11-23 21:11:20.407 327 14442.02 33.70 55971.72 88888.00 2021-11-23 21:11:20.907 327 14442.05 33.72 55971.64 88888.00 2021-11-23 21:11:21.407 327 14442.06 33.63 55971.55 88888.00 2021-11-23 21:11:21.907 327 14442.03 33.61 55971.49 88888.00 2021-11-23 21:11:22.407 327 14442.05 33.47 55971.47 88888.00 2021-11-23 21:11:22.907 327 14442.06 33.46 55971.43 88888.00 2021-11-23 21:11:23.407 327 14442.12 33.53 55971.40 88888.00 2021-11-23 21:11:23.907 327 14442.13 33.58 55971.35 88888.00 2021-11-23 21:11:24.407 327 14442.20 33.67 55971.29 88888.00 2021-11-23 21:11:25.407 327 14442.12 33.80 55971.19 88888.00 2021-11-23 21:11:25.907 327 14442.13 33.85 55971.12 88888.00 2021-11-23 21:11:26.407 327 14442.15 33.80 55971.05 88888.00 2021-11-23 21:11:26.907 327 14442.19 33.59 55971.02 88888.00 2021-11-23 21:11:27.407 327 14442.23 33.55 55970.93 88888.00 2021-11-23 21:11:27.907 327 14442.25 33.59 55970.95 88888.00 2021-11-23 21:11:28.407 327 14442.25 33.70 55970.95 88888.00 2021-11-23 21:11:28.907 327 14442.28 33.55 55970.88 88888.00 2021-11-23 21:11:29.407 327 14442.31 33.54 55970.89 88888.00 2021-11-23 21:11:29.907 327 14442.30 33.58 55970.84 88888.00 2021-11-23 21:11:30.407 327 14442.27 33.51 55970.74 88888.00 2021-11-23 21:11:30.907 327 14442.27 33.47 55970.70 88888.00 2021-11-23 21:11:31.407 327 14442.29 33.51 55970.73 88888.00 2021-11-23 21:11:31.907 327 14442.29 33.58 55970.70 88888.00 2021-11-23 21:11:32.407 327 14442.28 33.55 55970.70 88888.00 2021-11-23 21:11:32.907 327 14442.31 33.64 55970.74 88888.00 2021-11-23 21:11:33.407 327 14442.34 33.73 55970.70 88888.00 2021-11-23 21:11:33.907 327 14442.34 33.63 55970.70 88888.00 2021-11-23 21:11:34.407 327 14442.36 33.55 55970.64 88888.00 2021-11-23 21:11:35.408 327 14442.37 33.60 55970.73 88888.00 2021-11-23 21:11:35.908 327 14442.37 33.56 55970.73 88888.00 2021-11-23 21:11:36.408 327 14442.37 33.53 55970.75 88888.00 2021-11-23 21:11:36.908 327 14442.36 33.53 55970.77 88888.00 2021-11-23 21:11:37.408 327 14442.36 33.54 55970.77 88888.00 2021-11-23 21:11:37.908 327 14442.36 33.58 55970.75 88888.00 2021-11-23 21:11:38.408 327 14442.38 33.59 55970.72 88888.00 2021-11-23 21:11:38.908 327 14442.37 33.67 55970.72 88888.00 2021-11-23 21:11:39.408 327 14442.38 33.63 55970.76 88888.00 2021-11-23 21:11:39.908 327 14442.38 33.59 55970.79 88888.00 2021-11-23 21:11:40.408 327 14442.41 33.55 55970.80 88888.00 2021-11-23 21:11:40.908 327 14442.42 33.60 55970.84 88888.00 2021-11-23 21:11:41.408 327 14442.40 33.54 55970.85 88888.00 2021-11-23 21:11:41.908 327 14442.39 33.51 55970.88 88888.00 2021-11-23 21:11:42.408 327 14442.40 33.46 55970.88 88888.00 2021-11-23 21:11:42.908 327 14442.39 33.38 55970.87 88888.00 2021-11-23 21:11:43.408 327 14442.38 33.50 55970.91 88888.00 2021-11-23 21:11:43.908 327 14442.33 33.43 55970.94 88888.00 2021-11-23 21:11:44.408 327 14442.33 33.43 55970.98 88888.00 2021-11-23 21:11:44.908 327 14442.30 33.35 55970.98 88888.00 2021-11-23 21:11:45.408 327 14442.27 33.28 55971.03 88888.00 2021-11-23 21:11:45.908 327 14442.29 33.31 55971.06 88888.00 2021-11-23 21:11:46.408 327 14442.30 33.30 55971.07 88888.00 2021-11-23 21:11:46.908 327 14442.34 33.31 55971.07 88888.00 2021-11-23 21:11:47.408 327 14442.33 33.34 55971.12 88888.00 2021-11-23 21:11:47.908 327 14442.32 33.29 55971.17 88888.00 2021-11-23 21:11:48.408 327 14442.32 33.30 55971.23 88888.00 2021-11-23 21:11:48.908 327 14442.32 33.36 55971.25 88888.00 2021-11-23 21:11:49.408 327 14442.29 33.31 55971.33 88888.00 2021-11-23 21:11:49.908 327 14442.30 33.36 55971.40 88888.00 2021-11-23 21:11:50.408 327 14442.24 33.41 55971.42 88888.00 2021-11-23 21:11:50.908 327 14442.17 33.39 55971.45 88888.00 2021-11-23 21:11:51.408 327 14442.18 33.34 55971.54 88888.00 2021-11-23 21:11:51.908 327 14442.18 33.33 55971.57 88888.00 2021-11-23 21:11:52.408 327 14442.19 33.37 55971.55 88888.00 2021-11-23 21:11:52.908 327 14442.20 33.43 55971.60 88888.00 2021-11-23 21:11:53.408 327 14442.19 33.41 55971.72 88888.00 2021-11-23 21:11:53.908 327 14442.15 33.38 55971.71 88888.00 2021-11-23 21:11:54.408 327 14442.17 33.43 55971.72 88888.00 2021-11-23 21:11:54.908 327 14442.14 33.43 55971.76 88888.00 2021-11-23 21:11:55.408 327 14442.15 33.42 55971.80 88888.00 2021-11-23 21:11:55.908 327 14442.17 33.43 55971.81 88888.00 2021-11-23 21:11:56.408 327 14442.18 33.36 55971.88 88888.00 2021-11-23 21:11:56.908 327 14442.20 33.36 55971.94 88888.00 2021-11-23 21:11:57.408 327 14442.24 33.47 55971.94 88888.00 2021-11-23 21:11:57.908 327 14442.24 33.50 55971.97 88888.00 2021-11-23 21:11:58.408 327 14442.25 33.52 55972.06 88888.00 2021-11-23 21:11:58.908 327 14442.23 33.55 55972.14 88888.00 2021-11-23 21:11:59.408 327 14442.21 33.54 55972.08 88888.00 2021-11-23 21:11:59.908 327 14442.22 33.68 55972.08 88888.00 2021-11-23 21:12:00.408 327 14442.23 33.71 55972.14 88888.00 2021-11-23 21:12:00.908 327 14442.21 33.65 55972.22 88888.00 2021-11-23 21:12:01.408 327 14442.22 33.64 55972.26 88888.00 2021-11-23 21:12:01.908 327 14442.21 33.61 55972.25 88888.00 2021-11-23 21:12:02.408 327 14442.24 33.62 55972.23 88888.00 2021-11-23 21:12:02.908 327 14442.28 33.65 55972.24 88888.00 2021-11-23 21:12:03.408 327 14442.29 33.70 55972.29 88888.00 2021-11-23 21:12:03.908 327 14442.28 33.65 55972.30 88888.00 2021-11-23 21:12:04.408 327 14442.29 33.62 55972.28 88888.00 2021-11-23 21:12:04.908 327 14442.36 33.67 55972.23 88888.00 2021-11-23 21:12:05.408 327 14442.38 33.75 55972.28 88888.00 2021-11-23 21:12:05.908 327 14442.41 33.86 55972.29 88888.00 2021-11-23 21:12:06.408 327 14442.37 33.75 55972.22 88888.00 2021-11-23 21:12:06.908 327 14442.32 33.75 55972.17 88888.00 2021-11-23 21:12:07.408 327 14442.37 33.84 55972.19 88888.00 2021-11-23 21:12:07.908 327 14442.40 33.90 55972.22 88888.00 2021-11-23 21:12:08.408 327 14442.41 33.85 55972.26 88888.00 2021-11-23 21:12:08.908 327 14442.43 33.67 55972.26 88888.00 2021-11-23 21:12:09.408 327 14442.46 33.60 55972.20 88888.00 2021-11-23 21:12:09.908 327 14442.49 33.61 55972.19 88888.00 2021-11-23 21:12:10.408 327 14442.54 33.61 55972.20 88888.00 2021-11-23 21:12:10.908 327 14442.51 33.62 55972.13 88888.00 2021-11-23 21:12:11.408 327 14442.50 33.65 55972.09 88888.00 2021-11-23 21:12:11.908 327 14442.55 33.67 55972.08 88888.00 2021-11-23 21:12:12.408 327 14442.56 33.67 55972.11 88888.00 2021-11-23 21:12:12.908 327 14442.59 33.64 55972.08 88888.00 2021-11-23 21:12:13.408 327 14442.65 33.64 55972.05 88888.00 2021-11-23 21:12:13.908 327 14442.67 33.71 55972.07 88888.00 2021-11-23 21:12:14.408 327 14442.73 33.68 55972.05 88888.00 2021-11-23 21:12:14.908 327 14442.79 33.73 55972.06 88888.00 2021-11-23 21:12:15.408 327 14442.78 33.79 55972.04 88888.00 2021-11-23 21:12:15.908 327 14442.79 33.73 55971.97 88888.00 2021-11-23 21:12:16.408 327 14442.82 33.70 55971.97 88888.00 2021-11-23 21:12:16.908 327 14442.85 33.69 55971.94 88888.00 2021-11-23 21:12:17.408 327 14442.90 33.73 55971.90 88888.00 2021-11-23 21:12:17.908 327 14442.96 33.71 55971.89 88888.00 2021-11-23 21:12:18.408 327 14442.96 33.71 55972.01 88888.00 2021-11-23 21:12:18.908 327 14442.98 33.70 55972.00 88888.00 2021-11-23 21:12:19.408 327 14442.98 33.71 55971.94 88888.00 2021-11-23 21:12:19.908 327 14442.98 33.71 55971.92 88888.00 2021-11-23 21:12:20.408 327 14443.02 33.68 55971.89 88888.00 2021-11-23 21:12:20.908 327 14443.05 33.67 55971.96 88888.00 2021-11-23 21:12:21.408 327 14443.05 33.70 55971.92 88888.00 2021-11-23 21:12:21.908 327 14443.06 33.79 55971.90 88888.00 2021-11-23 21:12:22.408 327 14443.12 33.78 55971.91 88888.00 2021-11-23 21:12:22.908 327 14443.13 33.80 55971.85 88888.00 2021-11-23 21:12:23.408 327 14443.19 33.75 55971.88 88888.00 2021-11-23 21:12:23.908 327 14443.19 33.71 55971.90 88888.00 2021-11-23 21:12:24.408 327 14443.15 33.82 55971.88 88888.00 2021-11-23 21:12:24.908 327 14443.17 33.80 55971.94 88888.00 2021-11-23 21:12:25.409 327 14443.17 33.82 55971.97 88888.00 2021-11-23 21:12:25.909 327 14443.19 33.80 55971.99 88888.00 2021-11-23 21:12:26.409 327 14443.20 33.87 55971.99 88888.00 2021-11-23 21:12:26.909 327 14443.22 33.80 55971.95 88888.00 2021-11-23 21:12:27.409 327 14443.25 33.79 55972.00 88888.00 2021-11-23 21:12:27.909 327 14443.26 33.80 55972.06 88888.00 2021-11-23 21:12:28.409 327 14443.31 33.85 55972.01 88888.00 2021-11-23 21:12:28.909 327 14443.34 33.88 55972.06 88888.00 2021-11-23 21:12:29.409 327 14443.35 33.80 55972.13 88888.00 2021-11-23 21:12:29.909 327 14443.38 33.88 55972.13 88888.00 2021-11-23 21:12:30.409 327 14443.36 33.95 55972.11 88888.00 2021-11-23 21:12:30.909 327 14443.34 33.92 55972.05 88888.00 2021-11-23 21:12:31.409 327 14443.36 33.79 55972.05 88888.00 2021-11-23 21:12:31.909 327 14443.39 33.90 55972.06 88888.00 2021-11-23 21:12:32.409 327 14443.35 33.87 55972.01 88888.00 2021-11-23 21:12:32.909 327 14443.38 33.93 55971.95 88888.00 2021-11-23 21:12:33.409 327 14443.40 33.93 55971.95 88888.00 2021-11-23 21:12:33.909 327 14443.44 33.92 55972.00 88888.00 2021-11-23 21:12:34.409 327 14443.48 34.07 55971.98 88888.00 2021-11-23 21:12:34.909 327 14443.51 34.13 55971.98 88888.00 2021-11-23 21:12:35.409 327 14443.52 33.99 55971.95 88888.00 2021-11-23 21:12:35.909 327 14443.55 33.85 55971.87 88888.00 2021-11-23 21:12:37.409 327 14443.58 33.81 55971.85 88888.00 2021-11-23 21:12:37.909 327 14443.63 33.80 55971.82 88888.00 2021-11-23 21:12:38.409 327 14443.63 33.86 55971.80 88888.00 2021-11-23 21:12:38.909 327 14443.61 33.80 55971.73 88888.00 2021-11-23 21:12:39.409 327 14443.60 33.76 55971.69 88888.00 2021-11-23 21:12:39.909 327 14443.68 33.71 55971.69 88888.00 2021-11-23 21:12:40.409 327 14443.68 33.76 55971.69 88888.00 2021-11-23 21:12:40.909 327 14443.66 33.70 55971.66 88888.00 2021-11-23 21:12:41.409 327 14443.68 33.75 55971.57 88888.00 2021-11-23 21:12:41.909 327 14443.72 33.87 55971.51 88888.00 2021-11-23 21:12:42.409 327 14443.75 34.04 55971.47 88888.00 2021-11-23 21:12:42.909 327 14443.72 34.05 55971.47 88888.00 2021-11-23 21:12:43.409 327 14443.72 34.06 55971.47 88888.00 2021-11-23 21:12:43.909 327 14443.72 33.93 55971.40 88888.00 2021-11-23 21:12:44.409 327 14443.75 33.78 55971.39 88888.00 2021-11-23 21:12:44.909 327 14443.73 33.72 55971.33 88888.00 2021-11-23 21:12:45.409 327 14443.75 33.70 55971.32 88888.00 2021-11-23 21:12:45.909 327 14443.76 33.85 55971.30 88888.00 2021-11-23 21:12:46.909 327 14443.77 33.86 55971.11 88888.00 2021-11-23 21:12:47.409 327 14443.79 33.60 55971.16 88888.00 2021-11-23 21:12:47.909 327 14443.80 33.48 55971.19 88888.00 2021-11-23 21:12:48.409 327 14443.80 33.55 55971.25 88888.00 2021-11-23 21:12:48.909 327 14443.86 33.60 55971.23 88888.00 2021-11-23 21:12:49.409 327 14443.88 33.62 55971.14 88888.00 2021-11-23 21:12:49.909 327 14443.90 33.62 55971.13 88888.00 2021-11-23 21:12:50.409 327 14443.90 33.68 55971.15 88888.00 2021-11-23 21:12:50.909 327 14443.92 33.68 55971.12 88888.00 2021-11-23 21:12:51.409 327 14443.89 33.64 55971.08 88888.00 2021-11-23 21:12:51.909 327 14443.92 33.62 55971.06 88888.00 2021-11-23 21:12:52.409 327 14443.94 33.56 55971.10 88888.00 2021-11-23 21:12:52.909 327 14443.94 33.56 55971.12 88888.00 2021-11-23 21:12:53.409 327 14443.92 33.54 55971.03 88888.00 2021-11-23 21:12:53.909 327 14443.94 33.56 55971.02 88888.00 2021-11-23 21:12:54.409 327 14443.97 33.53 55971.04 88888.00 2021-11-23 21:12:54.909 327 14443.99 33.52 55971.06 88888.00 2021-11-23 21:12:55.409 327 14443.97 33.48 55971.12 88888.00 2021-11-23 21:12:55.909 327 14443.98 33.47 55971.12 88888.00 2021-11-23 21:12:56.909 327 14444.04 33.41 55971.08 88888.00 2021-11-23 21:12:57.409 327 14444.00 33.36 55971.02 88888.00 2021-11-23 21:12:57.909 327 14443.97 33.35 55971.08 88888.00 2021-11-23 21:12:58.409 327 14443.98 33.38 55971.14 88888.00 2021-11-23 21:12:58.909 327 14444.00 33.39 55971.12 88888.00 2021-11-23 21:12:59.409 327 14444.00 33.45 55971.16 88888.00 2021-11-23 21:12:59.909 327 14444.00 33.46 55971.21 88888.00 2021-11-23 21:13:00.409 327 14443.98 33.47 55971.24 88888.00 2021-11-23 21:13:00.909 327 14443.97 33.47 55971.27 88888.00 2021-11-23 21:13:01.409 327 14443.89 33.44 55971.23 88888.00 2021-11-23 21:13:01.910 327 14443.88 33.50 55971.25 88888.00 2021-11-23 21:13:02.410 327 14443.89 33.47 55971.33 88888.00 2021-11-23 21:13:02.910 327 14443.90 33.59 55971.31 88888.00 2021-11-23 21:13:03.410 327 14443.87 33.63 55971.34 88888.00 2021-11-23 21:13:03.910 327 14443.88 33.58 55971.29 88888.00 2021-11-23 21:13:04.410 327 14443.91 33.70 55971.30 88888.00 2021-11-23 21:13:04.910 327 14443.90 33.65 55971.41 88888.00 2021-11-23 21:13:05.410 327 14443.90 33.53 55971.47 88888.00 2021-11-23 21:13:05.910 327 14443.89 33.51 55971.44 88888.00 2021-11-23 21:13:06.410 327 14443.88 33.41 55971.43 88888.00 2021-11-23 21:13:06.910 327 14443.88 33.44 55971.42 88888.00 2021-11-23 21:13:07.410 327 14443.86 33.48 55971.38 88888.00 2021-11-23 21:13:07.910 327 14443.87 33.51 55971.42 88888.00 2021-11-23 21:13:08.410 327 14443.88 33.59 55971.48 88888.00 2021-11-23 21:13:08.910 327 14443.84 33.51 55971.51 88888.00 2021-11-23 21:13:09.410 327 14443.89 33.46 55971.52 88888.00 2021-11-23 21:13:09.910 327 14443.96 33.44 55971.52 88888.00 2021-11-23 21:13:10.410 327 14443.95 33.38 55971.51 88888.00 2021-11-23 21:13:10.910 327 14443.95 33.37 55971.54 88888.00 2021-11-23 21:13:11.410 327 14443.92 33.42 55971.59 88888.00 2021-11-23 21:13:11.910 327 14443.91 33.41 55971.66 88888.00 2021-11-23 21:13:12.410 327 14443.91 33.39 55971.72 88888.00 2021-11-23 21:13:12.910 327 14443.88 33.46 55971.73 88888.00 2021-11-23 21:13:13.410 327 14443.87 33.44 55971.78 88888.00 2021-11-23 21:13:13.910 327 14443.86 33.31 55971.83 88888.00 2021-11-23 21:13:14.910 327 14443.88 33.35 55971.92 88888.00 2021-11-23 21:13:15.410 327 14443.89 33.43 55971.95 88888.00 2021-11-23 21:13:15.910 327 14443.89 33.43 55972.01 88888.00 2021-11-23 21:13:16.410 327 14443.82 33.33 55972.05 88888.00 2021-11-23 21:13:16.910 327 14443.81 33.41 55972.08 88888.00 2021-11-23 21:13:17.410 327 14443.81 33.46 55972.10 88888.00 2021-11-23 21:13:17.910 327 14443.80 33.45 55972.16 88888.00 2021-11-23 21:13:18.410 327 14443.79 33.44 55972.16 88888.00 2021-11-23 21:13:18.910 327 14443.77 33.44 55972.23 88888.00 2021-11-23 21:13:19.410 327 14443.73 33.51 55972.25 88888.00 2021-11-23 21:13:19.910 327 14443.72 33.47 55972.29 88888.00 2021-11-23 21:13:20.410 327 14443.70 33.30 55972.28 88888.00 2021-11-23 21:13:20.910 327 14443.66 33.27 55972.30 88888.00 2021-11-23 21:13:21.410 327 14443.66 33.31 55972.33 88888.00 2021-11-23 21:13:21.910 327 14443.66 33.34 55972.35 88888.00 2021-11-23 21:13:22.410 327 14443.68 33.41 55972.33 88888.00 2021-11-23 21:13:22.910 327 14443.70 33.34 55972.38 88888.00 2021-11-23 21:13:23.410 327 14443.70 33.41 55972.38 88888.00 2021-11-23 21:13:23.910 327 14443.68 33.37 55972.41 88888.00 2021-11-23 21:13:24.910 327 14443.68 33.37 55972.42 88888.00 2021-11-23 21:13:25.410 327 14443.67 33.42 55972.39 88888.00 2021-11-23 21:13:25.910 327 14443.70 33.33 55972.34 88888.00 2021-11-23 21:13:26.410 327 14443.73 33.29 55972.36 88888.00 2021-11-23 21:13:26.910 327 14443.71 33.31 55972.34 88888.00 2021-11-23 21:13:27.410 327 14443.72 33.31 55972.37 88888.00 2021-11-23 21:13:27.910 327 14443.72 33.28 55972.37 88888.00 2021-11-23 21:13:28.410 327 14443.76 33.25 55972.34 88888.00 2021-11-23 21:13:28.910 327 14443.79 33.24 55972.42 88888.00 2021-11-23 21:13:29.410 327 14443.80 33.30 55972.39 88888.00 2021-11-23 21:13:29.910 327 14443.84 33.22 55972.42 88888.00 2021-11-23 21:13:30.410 327 14443.92 33.16 55972.41 88888.00 2021-11-23 21:13:30.910 327 14443.94 33.21 55972.34 88888.00 2021-11-23 21:13:31.410 327 14443.92 33.20 55972.34 88888.00 2021-11-23 21:13:31.910 327 14443.94 33.20 55972.34 88888.00 2021-11-23 21:13:32.410 327 14444.01 33.22 55972.36 88888.00 2021-11-23 21:13:32.910 327 14444.04 33.22 55972.36 88888.00 2021-11-23 21:13:33.410 327 14444.01 33.18 55972.45 88888.00 2021-11-23 21:13:33.910 327 14444.04 33.05 55972.46 88888.00 2021-11-23 21:13:34.410 327 14444.07 33.08 55972.43 88888.00 2021-11-23 21:13:34.910 327 14444.09 33.19 55972.50 88888.00 2021-11-23 21:13:35.410 327 14444.12 33.26 55972.46 88888.00 2021-11-23 21:13:35.910 327 14444.13 33.20 55972.45 88888.00 2021-11-23 21:13:36.410 327 14444.13 33.18 55972.41 88888.00 2021-11-23 21:13:36.910 327 14444.15 33.12 55972.47 88888.00 2021-11-23 21:13:37.410 327 14444.16 33.09 55972.47 88888.00 2021-11-23 21:13:37.910 327 14444.16 33.12 55972.47 88888.00 2021-11-23 21:13:38.410 327 14444.17 33.14 55972.51 88888.00 2021-11-23 21:13:38.910 327 14444.22 33.19 55972.51 88888.00 2021-11-23 21:13:39.410 327 14444.24 33.30 55972.58 88888.00 2021-11-23 21:13:39.911 327 14444.25 33.25 55972.58 88888.00 2021-11-23 21:13:40.411 327 14444.25 33.28 55972.57 88888.00 2021-11-23 21:13:40.911 327 14444.24 33.28 55972.51 88888.00 2021-11-23 21:13:41.411 327 14444.26 33.26 55972.57 88888.00 2021-11-23 21:13:41.911 327 14444.26 33.34 55972.61 88888.00 2021-11-23 21:13:42.411 327 14444.26 33.33 55972.64 88888.00 2021-11-23 21:13:42.911 327 14444.26 33.30 55972.66 88888.00 2021-11-23 21:13:43.411 327 14444.22 33.35 55972.72 88888.00 2021-11-23 21:13:43.911 327 14444.22 33.43 55972.76 88888.00 2021-11-23 21:13:44.411 327 14444.22 33.44 55972.73 88888.00 2021-11-23 21:13:44.911 327 14444.18 33.45 55972.76 88888.00 2021-11-23 21:13:45.411 327 14444.15 33.33 55972.92 88888.00 2021-11-23 21:13:45.911 327 14444.12 33.41 55972.94 88888.00 2021-11-23 21:13:46.411 327 14444.17 33.47 55972.92 88888.00 2021-11-23 21:13:46.911 327 14444.23 33.70 55972.93 88888.00 2021-11-23 21:13:47.411 327 14444.23 33.68 55972.94 88888.00 2021-11-23 21:13:48.411 327 14444.24 33.79 55972.99 88888.00 2021-11-23 21:13:48.911 327 14444.24 33.81 55973.01 88888.00 2021-11-23 21:13:49.411 327 14444.25 33.79 55973.01 88888.00 2021-11-23 21:13:49.911 327 14444.26 33.79 55973.02 88888.00 2021-11-23 21:13:50.411 327 14444.28 33.81 55973.09 88888.00 2021-11-23 21:13:50.911 327 14444.27 33.90 55973.00 88888.00 2021-11-23 21:13:51.411 327 14444.28 33.72 55972.95 88888.00 2021-11-23 21:13:51.911 327 14444.27 33.72 55973.10 88888.00 2021-11-23 21:13:52.411 327 14444.31 33.67 55973.10 88888.00 2021-11-23 21:13:52.911 327 14444.36 33.65 55973.09 88888.00 2021-11-23 21:13:53.411 327 14444.40 33.73 55973.04 88888.00 2021-11-23 21:13:53.911 327 14444.41 33.87 55973.01 88888.00 2021-11-23 21:13:54.411 327 14444.40 33.81 55972.99 88888.00 2021-11-23 21:13:54.911 327 14444.46 33.78 55972.97 88888.00 2021-11-23 21:13:55.411 327 14444.45 33.76 55972.97 88888.00 2021-11-23 21:13:55.911 327 14444.53 33.94 55972.95 88888.00 2021-11-23 21:13:56.411 327 14444.57 33.86 55973.02 88888.00 2021-11-23 21:13:56.911 327 14444.60 33.88 55973.02 88888.00 2021-11-23 21:13:57.411 327 14444.63 33.80 55973.00 88888.00 2021-11-23 21:13:58.411 327 14444.63 33.82 55973.00 88888.00 2021-11-23 21:13:58.911 327 14444.65 33.93 55972.97 88888.00 2021-11-23 21:13:59.411 327 14444.65 33.88 55973.00 88888.00 2021-11-23 21:13:59.911 327 14444.68 33.79 55973.02 88888.00 2021-11-23 21:14:00.411 327 14444.69 33.84 55973.02 88888.00 2021-11-23 21:14:00.911 327 14444.70 33.84 55973.03 88888.00 2021-11-23 21:14:01.411 327 14444.71 33.77 55973.08 88888.00 2021-11-23 21:14:01.911 327 14444.73 33.84 55973.10 88888.00 2021-11-23 21:14:02.411 327 14444.72 33.92 55973.13 88888.00 2021-11-23 21:14:02.911 327 14444.71 33.97 55973.18 88888.00 2021-11-23 21:14:03.411 327 14444.66 34.01 55973.22 88888.00 2021-11-23 21:14:03.911 327 14444.69 33.88 55973.18 88888.00 2021-11-23 21:14:04.411 327 14444.68 33.89 55973.21 88888.00 2021-11-23 21:14:04.911 327 14444.69 33.97 55973.21 88888.00 2021-11-23 21:14:05.411 327 14444.66 34.06 55973.22 88888.00 2021-11-23 21:14:05.911 327 14444.62 34.06 55973.27 88888.00 2021-11-23 21:14:06.411 327 14444.57 34.06 55973.26 88888.00 2021-11-23 21:14:06.911 327 14444.55 34.11 55973.26 88888.00 2021-11-23 21:14:07.411 327 14444.55 34.13 55973.30 88888.00 2021-11-23 21:14:08.411 327 14444.50 34.03 55973.35 88888.00 2021-11-23 21:14:08.911 327 14444.45 34.12 55973.41 88888.00 2021-11-23 21:14:09.411 327 14444.40 34.15 55973.39 88888.00 2021-11-23 21:14:09.911 327 14444.41 34.23 55973.40 88888.00 2021-11-23 21:14:10.411 327 14444.42 34.19 55973.36 88888.00 2021-11-23 21:14:10.911 327 14444.42 34.11 55973.38 88888.00 2021-11-23 21:14:11.411 327 14444.40 34.22 55973.44 88888.00 2021-11-23 21:14:11.911 327 14444.37 34.15 55973.41 88888.00 2021-11-23 21:14:12.411 327 14444.35 34.13 55973.49 88888.00 2021-11-23 21:14:12.911 327 14444.35 34.29 55973.61 88888.00 2021-11-23 21:14:13.411 327 14444.34 34.24 55973.57 88888.00 2021-11-23 21:14:13.911 327 14444.33 34.09 55973.51 88888.00 2021-11-23 21:14:14.411 327 14444.28 34.06 55973.51 88888.00 2021-11-23 21:14:14.911 327 14444.27 34.11 55973.57 88888.00 2021-11-23 21:14:15.411 327 14444.26 34.18 55973.54 88888.00 2021-11-23 21:14:15.911 327 14444.25 34.20 55973.48 88888.00 2021-11-23 21:14:16.411 327 14444.23 34.18 55973.51 88888.00 2021-11-23 21:14:16.911 327 14444.25 34.20 55973.56 88888.00 2021-11-23 21:14:17.411 327 14444.26 34.49 55973.57 88888.00 2021-11-23 21:14:18.411 327 14444.18 34.37 55973.50 88888.00 2021-11-23 21:14:18.911 327 14444.22 34.21 55973.56 88888.00 2021-11-23 21:14:19.411 327 14444.21 34.27 55973.60 88888.00 2021-11-23 21:14:19.911 327 14444.21 34.24 55973.59 88888.00 2021-11-23 21:14:20.411 327 14444.23 34.31 55973.54 88888.00 2021-11-23 21:14:20.911 327 14444.25 34.27 55973.56 88888.00 2021-11-23 21:14:21.411 327 14444.22 34.12 55973.60 88888.00 2021-11-23 21:14:21.911 327 14444.22 34.18 55973.58 88888.00 2021-11-23 21:14:22.411 327 14444.21 34.20 55973.54 88888.00 2021-11-23 21:14:22.911 327 14444.19 34.12 55973.53 88888.00 2021-11-23 21:14:23.412 327 14444.17 34.19 55973.51 88888.00 2021-11-23 21:14:23.912 327 14444.18 34.16 55973.56 88888.00 2021-11-23 21:14:24.412 327 14444.17 34.12 55973.57 88888.00 2021-11-23 21:14:24.912 327 14444.16 34.20 55973.54 88888.00 2021-11-23 21:14:25.412 327 14444.16 34.15 55973.50 88888.00 2021-11-23 21:14:25.912 327 14444.17 34.13 55973.51 88888.00 2021-11-23 21:14:26.412 327 14444.17 34.15 55973.54 88888.00 2021-11-23 21:14:26.912 327 14444.19 34.14 55973.58 88888.00 2021-11-23 21:14:27.412 327 14444.19 34.14 55973.57 88888.00 2021-11-23 21:14:27.912 327 14444.13 34.13 55973.58 88888.00 2021-11-23 21:14:28.412 327 14444.12 34.13 55973.59 88888.00 2021-11-23 21:14:28.912 327 14444.16 34.19 55973.56 88888.00 2021-11-23 21:14:29.412 327 14444.16 34.16 55973.58 88888.00 2021-11-23 21:14:29.912 327 14444.14 34.23 55973.60 88888.00 2021-11-23 21:14:30.412 327 14444.16 34.23 55973.58 88888.00 2021-11-23 21:14:30.912 327 14444.19 34.26 55973.63 88888.00 2021-11-23 21:14:31.412 327 14444.18 34.28 55973.64 88888.00 2021-11-23 21:14:31.912 327 14444.14 34.28 55973.67 88888.00 2021-11-23 21:14:32.412 327 14444.13 34.26 55973.69 88888.00 2021-11-23 21:14:32.912 327 14444.10 34.22 55973.70 88888.00 2021-11-23 21:14:33.412 327 14444.10 34.19 55973.61 88888.00 2021-11-23 21:14:33.912 327 14444.10 34.18 55973.64 88888.00 2021-11-23 21:14:34.412 327 14444.07 34.14 55973.68 88888.00 2021-11-23 21:14:34.912 327 14444.08 34.10 55973.69 88888.00 2021-11-23 21:14:35.412 327 14444.12 34.05 55973.70 88888.00 2021-11-23 21:14:35.912 327 14444.15 34.12 55973.72 88888.00 2021-11-23 21:14:36.412 327 14444.15 34.18 55973.79 88888.00 2021-11-23 21:14:36.912 327 14444.15 34.14 55973.82 88888.00 2021-11-23 21:14:37.412 327 14444.16 34.24 55973.78 88888.00 2021-11-23 21:14:37.912 327 14444.14 34.21 55973.84 88888.00 2021-11-23 21:14:38.412 327 14444.12 34.13 55973.87 88888.00 2021-11-23 21:14:38.912 327 14444.08 34.11 55973.92 88888.00 2021-11-23 21:14:39.412 327 14444.10 34.07 55973.91 88888.00 2021-11-23 21:14:39.912 327 14444.09 34.06 55973.87 88888.00 2021-11-23 21:14:40.412 327 14444.06 34.13 55973.95 88888.00 2021-11-23 21:14:40.912 327 14444.03 34.24 55974.00 88888.00 2021-11-23 21:14:41.412 327 14443.99 34.21 55974.02 88888.00 2021-11-23 21:14:41.912 327 14443.98 34.21 55974.02 88888.00 2021-11-23 21:14:42.412 327 14444.00 34.23 55974.10 88888.00 2021-11-23 21:14:42.912 327 14444.00 34.23 55974.13 88888.00 2021-11-23 21:14:43.412 327 14443.97 34.15 55974.19 88888.00 2021-11-23 21:14:43.912 327 14443.96 34.10 55974.19 88888.00 2021-11-23 21:14:44.412 327 14443.90 34.05 55974.19 88888.00 2021-11-23 21:14:44.912 327 14443.89 34.09 55974.21 88888.00 2021-11-23 21:14:45.412 327 14443.89 34.07 55974.21 88888.00 2021-11-23 21:14:45.912 327 14443.88 34.15 55974.25 88888.00 2021-11-23 21:14:46.412 327 14443.88 34.20 55974.31 88888.00 2021-11-23 21:14:46.912 327 14443.88 34.24 55974.43 88888.00 2021-11-23 21:14:47.412 327 14443.85 34.37 55974.42 88888.00 2021-11-23 21:14:47.912 327 14443.82 34.51 55974.39 88888.00 2021-11-23 21:14:48.412 327 14443.81 34.45 55974.39 88888.00 2021-11-23 21:14:48.912 327 14443.81 34.28 55974.44 88888.00 2021-11-23 21:14:49.412 327 14443.81 34.24 55974.44 88888.00 2021-11-23 21:14:49.912 327 14443.76 34.27 55974.47 88888.00 2021-11-23 21:14:50.412 327 14443.73 34.26 55974.51 88888.00 2021-11-23 21:14:50.912 327 14443.73 34.24 55974.60 88888.00 2021-11-23 21:14:51.412 327 14443.72 34.28 55974.64 88888.00 2021-11-23 21:14:51.912 327 14443.75 34.39 55974.64 88888.00 2021-11-23 21:14:52.412 327 14443.75 34.41 55974.52 88888.00 2021-11-23 21:14:52.912 327 14443.78 34.38 55974.53 88888.00 2021-11-23 21:14:53.412 327 14443.76 34.45 55974.60 88888.00 2021-11-23 21:14:53.912 327 14443.72 34.51 55974.57 88888.00 2021-11-23 21:14:54.412 327 14443.72 34.43 55974.63 88888.00 2021-11-23 21:14:54.912 327 14443.75 34.44 55974.60 88888.00 2021-11-23 21:14:55.412 327 14443.77 34.48 55974.58 88888.00 2021-11-23 21:14:55.912 327 14443.78 34.53 55974.57 88888.00 2021-11-23 21:14:56.412 327 14443.73 34.53 55974.58 88888.00 2021-11-23 21:14:56.912 327 14443.76 34.51 55974.59 88888.00 2021-11-23 21:14:57.412 327 14443.73 34.58 55974.62 88888.00 2021-11-23 21:14:57.912 327 14443.72 34.57 55974.60 88888.00 2021-11-23 21:14:58.412 327 14443.71 34.48 55974.55 88888.00 2021-11-23 21:14:58.912 327 14443.70 34.52 55974.63 88888.00 2021-11-23 21:14:59.412 327 14443.70 34.61 55974.63 88888.00 2021-11-23 21:14:59.912 327 14443.70 34.65 55974.64 88888.00 2021-11-23 21:15:00.412 327 14443.70 34.40 55974.62 88888.00 2021-11-23 21:15:00.912 327 14443.71 34.37 55974.61 88888.00 2021-11-23 21:15:01.412 327 14443.73 34.44 55974.57 88888.00 2021-11-23 21:15:01.912 327 14443.75 34.41 55974.53 88888.00 2021-11-23 21:15:02.412 327 14443.75 34.36 55974.47 88888.00 2021-11-23 21:15:02.912 327 14443.73 34.37 55974.45 88888.00 2021-11-23 21:15:03.412 327 14443.70 34.41 55974.43 88888.00 2021-11-23 21:15:03.912 327 14443.69 34.32 55974.36 88888.00 2021-11-23 21:15:04.412 327 14443.67 34.26 55974.36 88888.00 2021-11-23 21:15:04.912 327 14443.64 34.26 55974.44 88888.00 2021-11-23 21:15:05.412 327 14443.64 34.30 55974.45 88888.00 2021-11-23 21:15:05.912 327 14443.67 34.30 55974.41 88888.00 2021-11-23 21:15:06.412 327 14443.66 34.32 55974.34 88888.00 2021-11-23 21:15:06.912 327 14443.63 34.41 55974.36 88888.00 2021-11-23 21:15:07.412 327 14443.63 34.43 55974.38 88888.00 2021-11-23 21:15:07.912 327 14443.61 34.41 55974.40 88888.00 2021-11-23 21:15:08.413 327 14443.59 34.32 55974.38 88888.00 2021-11-23 21:15:08.913 327 14443.57 34.30 55974.32 88888.00 2021-11-23 21:15:09.413 327 14443.52 34.27 55974.31 88888.00 2021-11-23 21:15:09.913 327 14443.52 34.32 55974.30 88888.00 2021-11-23 21:15:10.413 327 14443.52 34.33 55974.35 88888.00 2021-11-23 21:15:10.913 327 14443.52 34.32 55974.41 88888.00 2021-11-23 21:15:11.413 327 14443.54 34.26 55974.40 88888.00 2021-11-23 21:15:11.913 327 14443.54 34.23 55974.35 88888.00 2021-11-23 21:15:12.413 327 14443.52 34.23 55974.33 88888.00 2021-11-23 21:15:12.913 327 14443.55 34.28 55974.34 88888.00 2021-11-23 21:15:13.413 327 14443.55 34.27 55974.40 88888.00 2021-11-23 21:15:13.913 327 14443.54 34.23 55974.42 88888.00 2021-11-23 21:15:14.413 327 14443.54 34.22 55974.43 88888.00 2021-11-23 21:15:14.913 327 14443.59 34.32 55974.48 88888.00 2021-11-23 21:15:15.413 327 14443.61 34.37 55974.48 88888.00 2021-11-23 21:15:15.913 327 14443.66 34.32 55974.50 88888.00 2021-11-23 21:15:16.413 327 14443.70 34.32 55974.47 88888.00 2021-11-23 21:15:16.913 327 14443.71 34.33 55974.47 88888.00 2021-11-23 21:15:17.413 327 14443.69 34.39 55974.48 88888.00 2021-11-23 21:15:17.913 327 14443.64 34.41 55974.52 88888.00 2021-11-23 21:15:18.413 327 14443.66 34.49 55974.55 88888.00 2021-11-23 21:15:18.913 327 14443.71 34.47 55974.66 88888.00 2021-11-23 21:15:19.413 327 14443.72 34.53 55974.64 88888.00 2021-11-23 21:15:19.913 327 14443.75 34.58 55974.64 88888.00 2021-11-23 21:15:20.413 327 14443.78 34.61 55974.70 88888.00 2021-11-23 21:15:20.913 327 14443.76 34.61 55974.75 88888.00 2021-11-23 21:15:21.413 327 14443.71 34.57 55974.77 88888.00 2021-11-23 21:15:21.913 327 14443.68 34.58 55974.72 88888.00 2021-11-23 21:15:22.413 327 14443.62 34.60 55974.71 88888.00 2021-11-23 21:15:22.913 327 14443.60 34.61 55974.68 88888.00 2021-11-23 21:15:23.413 327 14443.62 34.74 55974.67 88888.00 2021-11-23 21:15:23.913 327 14443.63 34.92 55974.72 88888.00 2021-11-23 21:15:24.413 327 14443.69 34.85 55974.80 88888.00 2021-11-23 21:15:24.913 327 14443.75 34.82 55974.83 88888.00 2021-11-23 21:15:25.413 327 14443.73 34.97 55974.88 88888.00 2021-11-23 21:15:25.913 327 14443.77 35.13 55974.87 88888.00 2021-11-23 21:15:26.413 327 14443.79 35.09 55974.90 88888.00 2021-11-23 21:15:26.913 327 14443.77 35.05 55974.86 88888.00 2021-11-23 21:15:27.413 327 14443.77 35.02 55974.86 88888.00 2021-11-23 21:15:27.913 327 14443.79 35.06 55974.88 88888.00 2021-11-23 21:15:28.413 327 14443.82 35.00 55974.90 88888.00 2021-11-23 21:15:28.913 327 14443.84 35.03 55974.87 88888.00 2021-11-23 21:15:29.413 327 14443.85 35.04 55974.81 88888.00 2021-11-23 21:15:29.913 327 14443.81 35.20 55974.86 88888.00 2021-11-23 21:15:30.413 327 14443.79 35.19 55974.82 88888.00 2021-11-23 21:15:30.913 327 14443.78 35.25 55974.79 88888.00 2021-11-23 21:15:31.413 327 14443.79 35.23 55974.82 88888.00 2021-11-23 21:15:31.913 327 14443.81 35.21 55974.89 88888.00 2021-11-23 21:15:32.413 327 14443.84 35.25 55974.83 88888.00 2021-11-23 21:15:32.913 327 14443.80 35.33 55974.82 88888.00 2021-11-23 21:15:33.413 327 14443.82 35.30 55974.81 88888.00 2021-11-23 21:15:33.913 327 14443.80 35.34 55974.81 88888.00 2021-11-23 21:15:34.413 327 14443.77 35.32 55974.83 88888.00 2021-11-23 21:15:34.913 327 14443.77 35.31 55974.88 88888.00 2021-11-23 21:15:35.413 327 14443.77 35.36 55974.89 88888.00 2021-11-23 21:15:35.913 327 14443.78 35.39 55974.94 88888.00 2021-11-23 21:15:36.413 327 14443.75 35.45 55974.94 88888.00 2021-11-23 21:15:36.913 327 14443.72 35.55 55974.89 88888.00 2021-11-23 21:15:37.413 327 14443.75 35.54 55974.88 88888.00 2021-11-23 21:15:37.913 327 14443.77 35.56 55974.87 88888.00 2021-11-23 21:15:38.413 327 14443.71 35.70 55974.88 88888.00 2021-11-23 21:15:38.913 327 14443.77 35.76 55974.89 88888.00 2021-11-23 21:15:39.413 327 14443.77 35.74 55974.91 88888.00 2021-11-23 21:15:39.913 327 14443.79 35.72 55974.98 88888.00 2021-11-23 21:15:40.413 327 14443.84 35.70 55975.00 88888.00 2021-11-23 21:15:40.913 327 14443.79 35.83 55975.00 88888.00 2021-11-23 21:15:41.413 327 14443.75 35.88 55975.03 88888.00 2021-11-23 21:15:41.913 327 14443.73 35.92 55975.09 88888.00 2021-11-23 21:15:42.413 327 14443.72 35.88 55975.19 88888.00 2021-11-23 21:15:42.913 327 14443.76 35.99 55975.22 88888.00 2021-11-23 21:15:43.413 327 14443.77 35.99 55975.22 88888.00 2021-11-23 21:15:43.913 327 14443.81 36.10 55975.32 88888.00 2021-11-23 21:15:44.404 327 14443.84 36.14 55975.39 88888.00 2021-11-23 21:15:44.904 327 14443.82 36.06 55975.46 88888.00 2021-11-23 21:15:45.404 327 14443.84 36.06 55975.52 88888.00 2021-11-23 21:15:45.904 327 14443.82 36.35 55975.56 88888.00 2021-11-23 21:15:46.404 327 14443.86 36.38 55975.56 88888.00 2021-11-23 21:15:46.904 327 14443.84 36.23 55975.61 88888.00 2021-11-23 21:15:47.404 327 14443.84 36.14 55975.66 88888.00 2021-11-23 21:15:47.904 327 14443.80 36.19 55975.70 88888.00 2021-11-23 21:15:48.404 327 14443.80 36.24 55975.71 88888.00 2021-11-23 21:15:48.904 327 14443.81 36.29 55975.73 88888.00 2021-11-23 21:15:49.404 327 14443.84 36.39 55975.80 88888.00 2021-11-23 21:15:49.904 327 14443.80 36.36 55975.84 88888.00 2021-11-23 21:15:50.404 327 14443.79 36.26 55975.92 88888.00 2021-11-23 21:15:50.904 327 14443.75 36.29 55976.00 88888.00 2021-11-23 21:15:51.404 327 14443.70 36.22 55976.07 88888.00 2021-11-23 21:15:51.904 327 14443.76 36.29 55976.17 88888.00 2021-11-23 21:15:52.404 327 14443.76 36.33 55976.32 88888.00 2021-11-23 21:15:52.904 327 14443.69 36.31 55976.39 88888.00 2021-11-23 21:15:53.404 327 14443.61 36.38 55976.32 88888.00 2021-11-23 21:15:53.904 327 14443.60 36.42 55976.35 88888.00 2021-11-23 21:15:54.404 327 14443.63 36.38 55976.38 88888.00 2021-11-23 21:15:54.904 327 14443.66 36.39 55976.47 88888.00 2021-11-23 21:15:55.404 327 14443.69 36.43 55976.56 88888.00 2021-11-23 21:15:55.904 327 14443.67 36.50 55976.61 88888.00 2021-11-23 21:15:56.404 327 14443.64 36.51 55976.63 88888.00 2021-11-23 21:15:56.904 327 14443.62 36.51 55976.69 88888.00 2021-11-23 21:15:57.404 327 14443.61 36.59 55976.78 88888.00 2021-11-23 21:15:57.904 327 14443.61 36.61 55976.84 88888.00 2021-11-23 21:15:58.404 327 14443.55 36.61 55976.85 88888.00 2021-11-23 21:15:58.904 327 14443.54 36.66 55976.89 88888.00 2021-11-23 21:15:59.404 327 14443.55 36.69 55976.92 88888.00 2021-11-23 21:15:59.904 327 14443.52 36.73 55976.87 88888.00 2021-11-23 21:16:00.404 327 14443.50 36.75 55976.91 88888.00 2021-11-23 21:16:00.904 327 14443.48 36.74 55976.94 88888.00 2021-11-23 21:16:01.404 327 14443.45 36.67 55976.97 88888.00 2021-11-23 21:16:01.904 327 14443.50 36.63 55977.00 88888.00 2021-11-23 21:16:02.404 327 14443.49 36.66 55977.00 88888.00 2021-11-23 21:16:02.904 327 14443.48 36.75 55977.01 88888.00 2021-11-23 21:16:03.404 327 14443.48 36.80 55977.03 88888.00 2021-11-23 21:16:03.904 327 14443.49 36.82 55977.03 88888.00 2021-11-23 21:16:04.404 327 14443.50 36.82 55977.06 88888.00 2021-11-23 21:16:04.904 327 14443.51 36.83 55977.06 88888.00 2021-11-23 21:16:05.404 327 14443.54 36.84 55977.05 88888.00 2021-11-23 21:16:05.904 327 14443.57 36.78 55976.96 88888.00 2021-11-23 21:16:06.404 327 14443.54 36.80 55976.94 88888.00 2021-11-23 21:16:06.904 327 14443.54 36.91 55976.93 88888.00 2021-11-23 21:16:07.404 327 14443.54 36.93 55976.91 88888.00 2021-11-23 21:16:07.904 327 14443.58 36.93 55976.93 88888.00 2021-11-23 21:16:08.404 327 14443.61 36.95 55976.85 88888.00 2021-11-23 21:16:08.904 327 14443.64 37.01 55976.80 88888.00 2021-11-23 21:16:10.404 327 14443.61 36.95 55976.66 88888.00 2021-11-23 21:16:10.904 327 14443.66 36.95 55976.64 88888.00 2021-11-23 21:16:11.404 327 14443.66 36.94 55976.53 88888.00 2021-11-23 21:16:11.904 327 14443.68 36.93 55976.46 88888.00 2021-11-23 21:16:12.404 327 14443.73 36.94 55976.41 88888.00 2021-11-23 21:16:12.904 327 14443.76 36.90 55976.46 88888.00 2021-11-23 21:16:13.404 327 14443.80 36.91 55976.35 88888.00 2021-11-23 21:16:13.904 327 14443.81 36.87 55976.26 88888.00 2021-11-23 21:16:14.404 327 14443.88 36.86 55976.21 88888.00 2021-11-23 21:16:14.904 327 14443.92 36.91 55976.13 88888.00 2021-11-23 21:16:15.404 327 14443.96 36.91 55976.09 88888.00 2021-11-23 21:16:15.904 327 14443.99 36.85 55976.11 88888.00 2021-11-23 21:16:16.404 327 14444.03 36.85 55976.10 88888.00 2021-11-23 21:16:16.904 327 14444.05 36.81 55976.11 88888.00 2021-11-23 21:16:17.404 327 14444.08 36.84 55976.12 88888.00 2021-11-23 21:16:17.904 327 14444.09 36.87 55976.13 88888.00 2021-11-23 21:16:18.404 327 14444.08 36.86 55976.07 88888.00 2021-11-23 21:16:18.904 327 14444.09 36.81 55976.03 88888.00 2021-11-23 21:16:19.404 327 14444.10 36.77 55976.03 88888.00 2021-11-23 21:16:19.904 327 14444.13 36.82 55976.07 88888.00 2021-11-23 21:16:20.404 327 14444.13 36.82 55976.08 88888.00 2021-11-23 21:16:20.904 327 14444.16 36.76 55976.09 88888.00 2021-11-23 21:16:21.404 327 14444.13 36.78 55976.07 88888.00 2021-11-23 21:16:21.904 327 14444.13 36.78 55976.07 88888.00 2021-11-23 21:16:22.404 327 14444.15 36.73 55976.07 88888.00 2021-11-23 21:16:22.904 327 14444.17 36.76 55976.04 88888.00 2021-11-23 21:16:23.404 327 14444.15 36.89 55976.03 88888.00 2021-11-23 21:16:23.904 327 14444.14 37.01 55976.02 88888.00 2021-11-23 21:16:24.404 327 14444.13 36.94 55976.05 88888.00 2021-11-23 21:16:24.904 327 14444.15 36.90 55976.11 88888.00 2021-11-23 21:16:25.404 327 14444.19 36.90 55976.18 88888.00 2021-11-23 21:16:25.904 327 14444.21 36.93 55976.23 88888.00 2021-11-23 21:16:26.404 327 14444.23 37.08 55976.21 88888.00 2021-11-23 21:16:26.904 327 14444.24 37.16 55976.26 88888.00 2021-11-23 21:16:27.404 327 14444.23 37.07 55976.31 88888.00 2021-11-23 21:16:27.904 327 14444.19 37.01 55976.32 88888.00 2021-11-23 21:16:28.404 327 14444.18 37.10 55976.36 88888.00 2021-11-23 21:16:28.904 327 14444.19 37.07 55976.36 88888.00 2021-11-23 21:16:29.404 327 14444.19 37.09 55976.37 88888.00 2021-11-23 21:16:29.904 327 14444.18 37.07 55976.42 88888.00 2021-11-23 21:16:30.405 327 14444.19 37.08 55976.40 88888.00 2021-11-23 21:16:30.905 327 14444.21 37.08 55976.40 88888.00 2021-11-23 21:16:31.405 327 14444.21 37.09 55976.49 88888.00 2021-11-23 21:16:31.905 327 14444.19 37.14 55976.44 88888.00 2021-11-23 21:16:32.405 327 14444.22 37.16 55976.44 88888.00 2021-11-23 21:16:32.905 327 14444.19 37.14 55976.46 88888.00 2021-11-23 21:16:33.405 327 14444.24 37.15 55976.47 88888.00 2021-11-23 21:16:33.905 327 14444.24 37.25 55976.47 88888.00 2021-11-23 21:16:34.405 327 14444.28 37.20 55976.44 88888.00 2021-11-23 21:16:34.905 327 14444.28 37.24 55976.44 88888.00 2021-11-23 21:16:35.405 327 14444.31 37.23 55976.41 88888.00 2021-11-23 21:16:35.905 327 14444.34 37.24 55976.42 88888.00 2021-11-23 21:16:36.405 327 14444.35 37.27 55976.44 88888.00 2021-11-23 21:16:36.905 327 14444.29 37.31 55976.39 88888.00 2021-11-23 21:16:37.405 327 14444.27 37.40 55976.37 88888.00 2021-11-23 21:16:37.905 327 14444.24 37.42 55976.37 88888.00 2021-11-23 21:16:38.405 327 14444.24 37.43 55976.39 88888.00 2021-11-23 21:16:38.905 327 14444.32 37.46 55976.41 88888.00 2021-11-23 21:16:39.405 327 14444.29 37.54 55976.38 88888.00 2021-11-23 21:16:39.905 327 14444.33 37.56 55976.35 88888.00 2021-11-23 21:16:40.405 327 14444.37 37.63 55976.31 88888.00 2021-11-23 21:16:40.905 327 14444.49 37.60 55976.32 88888.00 2021-11-23 21:16:41.405 327 14444.55 37.56 55976.32 88888.00 2021-11-23 21:16:41.905 327 14444.62 37.56 55976.27 88888.00 2021-11-23 21:16:42.405 327 14444.72 37.54 55976.22 88888.00 2021-11-23 21:16:42.905 327 14444.80 37.49 55976.19 88888.00 2021-11-23 21:16:43.405 327 14444.83 37.56 55976.17 88888.00 2021-11-23 21:16:43.905 327 14444.87 37.60 55976.11 88888.00 2021-11-23 21:16:44.405 327 14444.87 37.60 55976.08 88888.00 2021-11-23 21:16:44.905 327 14444.87 37.67 55975.99 88888.00 2021-11-23 21:16:45.405 327 14444.90 37.65 55975.99 88888.00 2021-11-23 21:16:45.905 327 14444.94 37.60 55975.95 88888.00 2021-11-23 21:16:46.405 327 14444.98 37.63 55975.91 88888.00 2021-11-23 21:16:46.905 327 14445.07 37.67 55975.90 88888.00 2021-11-23 21:16:47.405 327 14445.10 37.70 55975.89 88888.00 2021-11-23 21:16:47.905 327 14445.18 37.74 55975.82 88888.00 2021-11-23 21:16:48.405 327 14445.18 37.70 55975.81 88888.00 2021-11-23 21:16:48.905 327 14445.19 37.66 55975.84 88888.00 2021-11-23 21:16:49.405 327 14445.21 37.66 55975.86 88888.00 2021-11-23 21:16:49.905 327 14445.27 37.61 55975.81 88888.00 2021-11-23 21:16:50.405 327 14445.33 37.65 55975.76 88888.00 2021-11-23 21:16:50.905 327 14445.36 37.63 55975.76 88888.00 2021-11-23 21:16:51.405 327 14445.43 37.63 55975.73 88888.00 2021-11-23 21:16:51.905 327 14445.48 37.62 55975.69 88888.00 2021-11-23 21:16:52.405 327 14445.53 37.63 55975.73 88888.00 2021-11-23 21:16:52.905 327 14445.56 37.71 55975.76 88888.00 2021-11-23 21:16:53.405 327 14445.58 37.77 55975.65 88888.00 2021-11-23 21:16:53.905 327 14445.61 37.80 55975.56 88888.00 2021-11-23 21:16:54.405 327 14445.58 37.78 55975.63 88888.00 2021-11-23 21:16:54.905 327 14445.62 37.84 55975.71 88888.00 2021-11-23 21:16:55.405 327 14445.62 37.80 55975.71 88888.00 2021-11-23 21:16:55.905 327 14445.62 37.77 55975.65 88888.00 2021-11-23 21:16:56.405 327 14445.61 37.83 55975.67 88888.00 2021-11-23 21:16:56.905 327 14445.63 37.92 55975.74 88888.00 2021-11-23 21:16:57.405 327 14445.64 37.86 55975.80 88888.00 2021-11-23 21:16:57.905 327 14445.67 37.85 55975.83 88888.00 2021-11-23 21:16:58.405 327 14445.64 37.90 55975.86 88888.00 2021-11-23 21:16:58.905 327 14445.59 37.90 55975.81 88888.00 2021-11-23 21:16:59.405 327 14445.65 37.92 55975.85 88888.00 2021-11-23 21:16:59.905 327 14445.66 37.93 55975.90 88888.00 2021-11-23 21:17:00.405 327 14445.64 37.96 55975.90 88888.00 2021-11-23 21:17:00.905 327 14445.65 37.94 55975.90 88888.00 2021-11-23 21:17:01.405 327 14445.67 37.97 55975.92 88888.00 2021-11-23 21:17:01.905 327 14445.64 38.02 55975.94 88888.00 2021-11-23 21:17:02.405 327 14445.64 38.04 55975.95 88888.00 2021-11-23 21:17:02.905 327 14445.63 38.07 55975.93 88888.00 2021-11-23 21:17:03.405 327 14445.64 37.92 55976.01 88888.00 2021-11-23 21:17:03.905 327 14445.68 37.86 55976.01 88888.00 2021-11-23 21:17:04.405 327 14445.67 37.96 55976.01 88888.00 2021-11-23 21:17:04.905 327 14445.66 38.09 55976.01 88888.00 2021-11-23 21:17:05.405 327 14445.67 38.12 55976.07 88888.00 2021-11-23 21:17:05.905 327 14445.72 38.08 55976.08 88888.00 2021-11-23 21:17:06.405 327 14445.72 38.16 55976.05 88888.00 2021-11-23 21:17:06.905 327 14445.74 38.20 55976.04 88888.00 2021-11-23 21:17:07.405 327 14445.76 38.26 55976.01 88888.00 2021-11-23 21:17:07.905 327 14445.76 38.22 55976.04 88888.00 2021-11-23 21:17:08.405 327 14445.76 38.14 55976.01 88888.00 2021-11-23 21:17:08.905 327 14445.82 38.16 55976.00 88888.00 2021-11-23 21:17:09.405 327 14445.81 38.18 55975.97 88888.00 2021-11-23 21:17:09.905 327 14445.77 38.17 55975.89 88888.00 2021-11-23 21:17:10.406 327 14445.83 38.22 55975.88 88888.00 2021-11-23 21:17:10.906 327 14445.86 38.21 55975.88 88888.00 2021-11-23 21:17:11.406 327 14445.92 38.25 55975.83 88888.00 2021-11-23 21:17:11.906 327 14445.98 38.26 55975.76 88888.00 2021-11-23 21:17:12.406 327 14446.07 38.24 55975.72 88888.00 2021-11-23 21:17:12.906 327 14446.09 38.33 55975.69 88888.00 2021-11-23 21:17:13.406 327 14446.09 38.36 55975.62 88888.00 2021-11-23 21:17:13.906 327 14446.09 38.27 55975.53 88888.00 2021-11-23 21:17:14.406 327 14446.16 38.24 55975.55 88888.00 2021-11-23 21:17:14.906 327 14446.18 38.19 55975.57 88888.00 2021-11-23 21:17:15.406 327 14446.23 38.16 55975.50 88888.00 2021-11-23 21:17:15.906 327 14446.30 38.19 55975.43 88888.00 2021-11-23 21:17:16.406 327 14446.39 38.19 55975.37 88888.00 2021-11-23 21:17:16.906 327 14446.41 38.16 55975.27 88888.00 2021-11-23 21:17:17.406 327 14446.48 38.16 55975.23 88888.00 2021-11-23 21:17:17.906 327 14446.51 38.05 55975.18 88888.00 2021-11-23 21:17:18.406 327 14446.57 38.08 55975.11 88888.00 2021-11-23 21:17:18.906 327 14446.60 38.07 55975.08 88888.00 2021-11-23 21:17:19.406 327 14446.65 38.02 55974.99 88888.00 2021-11-23 21:17:19.906 327 14446.65 37.92 55974.83 88888.00 2021-11-23 21:17:20.406 327 14446.67 37.92 55974.78 88888.00 2021-11-23 21:17:21.406 327 14446.66 38.00 55974.69 88888.00 2021-11-23 21:17:21.906 327 14446.67 38.02 55974.64 88888.00 2021-11-23 21:17:22.406 327 14446.66 38.01 55974.62 88888.00 2021-11-23 21:17:22.906 327 14446.67 38.00 55974.57 88888.00 2021-11-23 21:17:23.406 327 14446.67 37.99 55974.60 88888.00 2021-11-23 21:17:23.906 327 14446.69 37.88 55974.61 88888.00 2021-11-23 21:17:24.406 327 14446.70 37.91 55974.63 88888.00 2021-11-23 21:17:24.906 327 14446.73 37.97 55974.64 88888.00 2021-11-23 21:17:25.406 327 14446.72 38.03 55974.64 88888.00 2021-11-23 21:17:25.906 327 14446.73 38.03 55974.64 88888.00 2021-11-23 21:17:26.406 327 14446.72 38.02 55974.66 88888.00 2021-11-23 21:17:26.906 327 14446.75 38.07 55974.69 88888.00 2021-11-23 21:17:27.406 327 14446.78 38.12 55974.71 88888.00 2021-11-23 21:17:27.906 327 14446.76 38.10 55974.73 88888.00 2021-11-23 21:17:28.406 327 14446.79 38.14 55974.77 88888.00 2021-11-23 21:17:28.906 327 14446.74 38.19 55974.81 88888.00 2021-11-23 21:17:29.406 327 14446.70 38.18 55974.85 88888.00 2021-11-23 21:17:29.906 327 14446.69 38.17 55974.89 88888.00 2021-11-23 21:17:30.406 327 14446.72 38.26 55975.00 88888.00 2021-11-23 21:17:31.406 327 14446.77 38.33 55975.09 88888.00 2021-11-23 21:17:31.906 327 14446.76 38.36 55975.14 88888.00 2021-11-23 21:17:32.406 327 14446.74 38.39 55975.16 88888.00 2021-11-23 21:17:32.906 327 14446.78 38.50 55975.24 88888.00 2021-11-23 21:17:33.406 327 14446.83 38.60 55975.34 88888.00 2021-11-23 21:17:33.906 327 14446.83 38.77 55975.44 88888.00 2021-11-23 21:17:34.406 327 14446.83 38.70 55975.51 88888.00 2021-11-23 21:17:34.906 327 14446.81 38.72 55975.54 88888.00 2021-11-23 21:17:35.406 327 14446.82 38.67 55975.60 88888.00 2021-11-23 21:17:35.906 327 14446.82 38.78 55975.63 88888.00 2021-11-23 21:17:36.406 327 14446.82 38.83 55975.73 88888.00 2021-11-23 21:17:36.906 327 14446.78 38.81 55975.81 88888.00 2021-11-23 21:17:37.406 327 14446.76 38.70 55975.85 88888.00 2021-11-23 21:17:37.906 327 14446.75 38.76 55975.93 88888.00 2021-11-23 21:17:38.406 327 14446.81 38.80 55975.98 88888.00 2021-11-23 21:17:38.906 327 14446.87 38.87 55976.00 88888.00 2021-11-23 21:17:39.406 327 14446.91 38.86 55976.14 88888.00 2021-11-23 21:17:39.906 327 14446.87 38.86 55976.26 88888.00 2021-11-23 21:17:40.406 327 14446.84 38.86 55976.25 88888.00 2021-11-23 21:17:41.406 327 14446.90 38.96 55976.35 88888.00 2021-11-23 21:17:41.906 327 14446.85 38.94 55976.44 88888.00 2021-11-23 21:17:42.406 327 14446.88 38.88 55976.38 88888.00 2021-11-23 21:17:42.906 327 14446.91 38.94 55976.39 88888.00 2021-11-23 21:17:43.406 327 14446.90 38.97 55976.45 88888.00 2021-11-23 21:17:43.906 327 14446.90 38.97 55976.45 88888.00 2021-11-23 21:17:44.406 327 14446.94 39.05 55976.50 88888.00 2021-11-23 21:17:44.906 327 14447.02 39.06 55976.50 88888.00 2021-11-23 21:17:45.406 327 14447.01 38.92 55976.41 88888.00 2021-11-23 21:17:45.906 327 14447.00 38.90 55976.38 88888.00 2021-11-23 21:17:46.406 327 14446.96 38.94 55976.39 88888.00 2021-11-23 21:17:46.906 327 14447.03 38.89 55976.38 88888.00 2021-11-23 21:17:47.406 327 14447.06 38.84 55976.29 88888.00 2021-11-23 21:17:47.906 327 14447.10 38.83 55976.21 88888.00 2021-11-23 21:17:48.406 327 14447.11 38.76 55976.22 88888.00 2021-11-23 21:17:48.906 327 14447.14 38.71 55976.26 88888.00 2021-11-23 21:17:49.406 327 14447.21 38.64 55976.30 88888.00 2021-11-23 21:17:49.906 327 14447.25 38.66 55976.27 88888.00 2021-11-23 21:17:50.406 327 14447.29 38.59 55976.14 88888.00 2021-11-23 21:17:50.906 327 14447.31 38.63 55976.05 88888.00 2021-11-23 21:17:51.407 327 14447.34 38.53 55976.12 88888.00 2021-11-23 21:17:51.907 327 14447.39 38.46 55976.16 88888.00 2021-11-23 21:17:52.407 327 14447.41 38.50 55976.14 88888.00 2021-11-23 21:17:52.907 327 14447.41 38.46 55976.05 88888.00 2021-11-23 21:17:53.407 327 14447.44 38.59 55976.02 88888.00 2021-11-23 21:17:53.907 327 14447.46 38.66 55975.92 88888.00 2021-11-23 21:17:54.407 327 14447.51 38.62 55975.85 88888.00 2021-11-23 21:17:54.907 327 14447.52 38.50 55975.84 88888.00 2021-11-23 21:17:55.407 327 14447.51 38.46 55975.73 88888.00 2021-11-23 21:17:55.907 327 14447.53 38.52 55975.70 88888.00 2021-11-23 21:17:56.407 327 14447.59 38.64 55975.69 88888.00 2021-11-23 21:17:56.907 327 14447.61 38.56 55975.74 88888.00 2021-11-23 21:17:57.407 327 14447.60 38.50 55975.69 88888.00 2021-11-23 21:17:57.907 327 14447.66 38.50 55975.72 88888.00 2021-11-23 21:17:58.407 327 14447.68 38.53 55975.64 88888.00 2021-11-23 21:17:58.907 327 14447.70 38.54 55975.62 88888.00 2021-11-23 21:17:59.407 327 14447.75 38.59 55975.60 88888.00 2021-11-23 21:17:59.907 327 14447.77 38.60 55975.54 88888.00 2021-11-23 21:18:00.407 327 14447.77 38.61 55975.54 88888.00 2021-11-23 21:18:00.907 327 14447.79 38.60 55975.61 88888.00 2021-11-23 21:18:01.407 327 14447.79 38.53 55975.60 88888.00 2021-11-23 21:18:01.907 327 14447.78 38.56 55975.60 88888.00 2021-11-23 21:18:02.407 327 14447.78 38.60 55975.63 88888.00 2021-11-23 21:18:02.907 327 14447.79 38.68 55975.64 88888.00 2021-11-23 21:18:03.407 327 14447.83 38.69 55975.60 88888.00 2021-11-23 21:18:03.907 327 14447.85 38.69 55975.65 88888.00 2021-11-23 21:18:04.407 327 14447.85 38.70 55975.69 88888.00 2021-11-23 21:18:04.907 327 14447.86 38.86 55975.70 88888.00 2021-11-23 21:18:05.407 327 14447.85 38.87 55975.67 88888.00 2021-11-23 21:18:05.907 327 14447.87 38.78 55975.65 88888.00 2021-11-23 21:18:06.407 327 14447.88 38.79 55975.66 88888.00 2021-11-23 21:18:06.907 327 14447.87 38.81 55975.71 88888.00 2021-11-23 21:18:07.407 327 14447.84 38.86 55975.73 88888.00 2021-11-23 21:18:07.907 327 14447.91 38.90 55975.76 88888.00 2021-11-23 21:18:08.407 327 14447.87 39.00 55975.74 88888.00 2021-11-23 21:18:08.907 327 14447.90 39.05 55975.72 88888.00 2021-11-23 21:18:09.407 327 14447.93 39.09 55975.69 88888.00 2021-11-23 21:18:09.907 327 14447.95 39.13 55975.70 88888.00 2021-11-23 21:18:10.407 327 14447.95 39.18 55975.69 88888.00 2021-11-23 21:18:10.907 327 14447.97 39.12 55975.72 88888.00 2021-11-23 21:18:11.407 327 14448.00 39.05 55975.75 88888.00 2021-11-23 21:18:11.907 327 14448.00 39.06 55975.74 88888.00 2021-11-23 21:18:13.407 327 14448.16 39.20 55975.57 88888.00 2021-11-23 21:18:13.907 327 14448.22 39.11 55975.63 88888.00 2021-11-23 21:18:14.407 327 14448.22 39.07 55975.72 88888.00 2021-11-23 21:18:14.907 327 14448.24 39.06 55975.70 88888.00 2021-11-23 21:18:15.407 327 14448.23 39.12 55975.67 88888.00 2021-11-23 21:18:15.907 327 14448.24 39.07 55975.64 88888.00 2021-11-23 21:18:16.407 327 14448.30 39.09 55975.60 88888.00 2021-11-23 21:18:16.907 327 14448.32 39.12 55975.58 88888.00 2021-11-23 21:18:17.407 327 14448.35 39.05 55975.55 88888.00 2021-11-23 21:18:17.907 327 14448.40 38.90 55975.48 88888.00 2021-11-23 21:18:18.407 327 14448.42 38.90 55975.44 88888.00 2021-11-23 21:18:18.907 327 14448.44 38.90 55975.37 88888.00 2021-11-23 21:18:19.407 327 14448.49 38.87 55975.37 88888.00 2021-11-23 21:18:19.907 327 14448.50 38.88 55975.37 88888.00 2021-11-23 21:18:20.407 327 14448.52 38.88 55975.36 88888.00 2021-11-23 21:18:20.907 327 14448.54 38.84 55975.38 88888.00 2021-11-23 21:18:21.407 327 14448.58 38.85 55975.35 88888.00 2021-11-23 21:18:21.907 327 14448.58 38.84 55975.32 88888.00 2021-11-23 21:18:22.407 327 14448.59 38.81 55975.26 88888.00 2021-11-23 21:18:22.907 327 14448.60 38.87 55975.24 88888.00 2021-11-23 21:18:23.407 327 14448.62 38.92 55975.19 88888.00 2021-11-23 21:18:23.907 327 14448.67 38.85 55975.13 88888.00 2021-11-23 21:18:24.407 327 14448.73 38.83 55975.09 88888.00 2021-11-23 21:18:24.907 327 14448.71 38.86 55975.01 88888.00 2021-11-23 21:18:25.407 327 14448.72 38.89 55975.04 88888.00 2021-11-23 21:18:25.907 327 14448.73 38.95 55975.07 88888.00 2021-11-23 21:18:26.407 327 14448.70 38.98 55975.05 88888.00 2021-11-23 21:18:26.907 327 14448.70 39.04 55975.01 88888.00 2021-11-23 21:18:27.407 327 14448.73 38.98 55975.00 88888.00 2021-11-23 21:18:27.907 327 14448.74 38.92 55975.00 88888.00 2021-11-23 21:18:28.407 327 14448.77 38.86 55975.05 88888.00 2021-11-23 21:18:28.907 327 14448.81 38.86 55975.01 88888.00 2021-11-23 21:18:29.407 327 14448.83 38.88 55974.95 88888.00 2021-11-23 21:18:29.907 327 14448.83 38.89 55974.95 88888.00 2021-11-23 21:18:30.407 327 14448.82 38.92 55974.92 88888.00 2021-11-23 21:18:30.907 327 14448.81 38.92 55974.94 88888.00 2021-11-23 21:18:31.407 327 14448.83 38.87 55974.91 88888.00 2021-11-23 21:18:31.907 327 14448.81 38.92 55974.95 88888.00 2021-11-23 21:18:32.407 327 14448.85 38.95 55974.90 88888.00 2021-11-23 21:18:32.907 327 14448.85 38.97 55974.95 88888.00 2021-11-23 21:18:33.408 327 14448.86 38.87 55974.98 88888.00 2021-11-23 21:18:33.908 327 14448.83 38.83 55975.03 88888.00 2021-11-23 21:18:34.408 327 14448.87 39.00 55974.99 88888.00 2021-11-23 21:18:34.908 327 14448.87 38.96 55975.01 88888.00 2021-11-23 21:18:35.408 327 14448.87 38.97 55974.95 88888.00 2021-11-23 21:18:35.908 327 14448.83 38.97 55974.99 88888.00 2021-11-23 21:18:36.408 327 14448.86 38.96 55974.98 88888.00 2021-11-23 21:18:36.908 327 14448.83 39.00 55975.08 88888.00 2021-11-23 21:18:37.408 327 14448.86 39.02 55975.08 88888.00 2021-11-23 21:18:37.908 327 14448.83 39.02 55975.15 88888.00 2021-11-23 21:18:38.408 327 14448.86 39.01 55975.19 88888.00 2021-11-23 21:18:38.908 327 14448.85 39.02 55975.24 88888.00 2021-11-23 21:18:39.408 327 14448.87 39.00 55975.24 88888.00 2021-11-23 21:18:39.908 327 14448.86 38.97 55975.26 88888.00 2021-11-23 21:18:40.908 327 14448.89 39.00 55975.27 88888.00 2021-11-23 21:18:41.408 327 14448.90 39.03 55975.28 88888.00 2021-11-23 21:18:41.908 327 14448.87 39.01 55975.27 88888.00 2021-11-23 21:18:42.408 327 14448.88 38.96 55975.23 88888.00 2021-11-23 21:18:42.908 327 14448.83 38.95 55975.27 88888.00 2021-11-23 21:18:43.408 327 14448.83 39.06 55975.27 88888.00 2021-11-23 21:18:43.908 327 14448.83 39.03 55975.29 88888.00 2021-11-23 21:18:44.408 327 14448.88 39.03 55975.27 88888.00 2021-11-23 21:18:44.908 327 14448.82 39.03 55975.30 88888.00 2021-11-23 21:18:45.408 327 14448.83 39.09 55975.32 88888.00 2021-11-23 21:18:45.908 327 14448.87 39.17 55975.36 88888.00 2021-11-23 21:18:46.408 327 14448.86 39.11 55975.36 88888.00 2021-11-23 21:18:46.908 327 14448.83 39.15 55975.41 88888.00 2021-11-23 21:18:47.408 327 14448.82 39.18 55975.45 88888.00 2021-11-23 21:18:47.908 327 14448.82 39.13 55975.47 88888.00 2021-11-23 21:18:48.408 327 14448.73 39.12 55975.54 88888.00 2021-11-23 21:18:48.908 327 14448.72 39.15 55975.54 88888.00 2021-11-23 21:18:49.408 327 14448.70 39.14 55975.56 88888.00 2021-11-23 21:18:49.908 327 14448.74 39.10 55975.47 88888.00 2021-11-23 21:18:50.408 327 14448.74 39.10 55975.44 88888.00 2021-11-23 21:18:50.908 327 14448.79 39.14 55975.48 88888.00 2021-11-23 21:18:51.408 327 14448.79 39.17 55975.50 88888.00 2021-11-23 21:18:51.908 327 14448.78 39.10 55975.47 88888.00 2021-11-23 21:18:52.408 327 14448.78 39.07 55975.46 88888.00 2021-11-23 21:18:52.908 327 14448.77 39.11 55975.53 88888.00 2021-11-23 21:18:53.408 327 14448.83 39.07 55975.45 88888.00 2021-11-23 21:18:53.908 327 14448.82 39.05 55975.44 88888.00 2021-11-23 21:18:54.408 327 14448.83 39.14 55975.41 88888.00 2021-11-23 21:18:54.908 327 14448.89 39.13 55975.43 88888.00 2021-11-23 21:18:55.408 327 14448.90 39.11 55975.39 88888.00 2021-11-23 21:18:55.908 327 14448.89 39.06 55975.39 88888.00 2021-11-23 21:18:56.408 327 14448.91 39.15 55975.42 88888.00 2021-11-23 21:18:56.908 327 14448.90 39.09 55975.44 88888.00 2021-11-23 21:18:57.408 327 14448.93 39.09 55975.48 88888.00 2021-11-23 21:18:57.908 327 14448.96 39.09 55975.46 88888.00 2021-11-23 21:18:58.408 327 14448.97 39.09 55975.45 88888.00 2021-11-23 21:18:58.908 327 14449.05 39.17 55975.37 88888.00 2021-11-23 21:18:59.408 327 14449.08 39.15 55975.43 88888.00 2021-11-23 21:18:59.908 327 14449.08 39.15 55975.43 88888.00 2021-11-23 21:19:00.408 327 14449.06 39.21 55975.48 88888.00 2021-11-23 21:19:00.908 327 14449.06 39.19 55975.50 88888.00 2021-11-23 21:19:01.408 327 14449.05 39.17 55975.53 88888.00 2021-11-23 21:19:01.908 327 14449.09 39.07 55975.55 88888.00 2021-11-23 21:19:02.408 327 14449.02 39.05 55975.66 88888.00 2021-11-23 21:19:02.908 327 14449.01 39.07 55975.66 88888.00 2021-11-23 21:19:03.408 327 14448.99 39.15 55975.63 88888.00 2021-11-23 21:19:04.408 327 14448.97 39.17 55975.65 88888.00 2021-11-23 21:19:04.908 327 14448.95 39.21 55975.71 88888.00 2021-11-23 21:19:05.408 327 14448.93 39.15 55975.71 88888.00 2021-11-23 21:19:05.908 327 14448.90 39.13 55975.79 88888.00 2021-11-23 21:19:06.408 327 14448.92 39.14 55975.79 88888.00 2021-11-23 21:19:06.908 327 14448.85 39.32 55975.85 88888.00 2021-11-23 21:19:07.408 327 14448.81 39.24 55975.84 88888.00 2021-11-23 21:19:07.908 327 14448.82 39.10 55975.81 88888.00 2021-11-23 21:19:08.408 327 14448.81 39.06 55975.85 88888.00 2021-11-23 21:19:08.908 327 14448.81 39.07 55975.82 88888.00 2021-11-23 21:19:09.408 327 14448.79 39.03 55975.90 88888.00 2021-11-23 21:19:09.908 327 14448.80 39.01 55975.93 88888.00 2021-11-23 21:19:10.408 327 14448.77 39.05 55975.92 88888.00 2021-11-23 21:19:10.908 327 14448.73 39.01 55975.99 88888.00 2021-11-23 21:19:11.408 327 14448.71 38.97 55976.03 88888.00 2021-11-23 21:19:11.908 327 14448.65 39.01 55976.07 88888.00 2021-11-23 21:19:12.408 327 14448.64 39.00 55976.07 88888.00 2021-11-23 21:19:12.908 327 14448.70 38.98 55976.05 88888.00 2021-11-23 21:19:13.408 327 14448.72 38.98 55976.11 88888.00 2021-11-23 21:19:14.408 327 14448.65 38.92 55976.23 88888.00 2021-11-23 21:19:14.908 327 14448.64 38.93 55976.26 88888.00 2021-11-23 21:19:15.408 327 14448.64 38.77 55976.29 88888.00 2021-11-23 21:19:15.908 327 14448.64 38.76 55976.29 88888.00 2021-11-23 21:19:16.408 327 14448.64 38.77 55976.29 88888.00 2021-11-23 21:19:16.908 327 14448.63 38.70 55976.29 88888.00 2021-11-23 21:19:17.408 327 14448.61 38.71 55976.31 88888.00 2021-11-23 21:19:17.908 327 14448.60 38.67 55976.28 88888.00 2021-11-23 21:19:18.408 327 14448.60 38.68 55976.29 88888.00 2021-11-23 21:19:18.908 327 14448.59 38.68 55976.28 88888.00 2021-11-23 21:19:19.409 327 14448.54 38.63 55976.29 88888.00 2021-11-23 21:19:19.909 327 14448.59 38.52 55976.35 88888.00 2021-11-23 21:19:20.409 327 14448.58 38.54 55976.38 88888.00 2021-11-23 21:19:20.909 327 14448.62 38.56 55976.40 88888.00 2021-11-23 21:19:21.409 327 14448.60 38.64 55976.46 88888.00 2021-11-23 21:19:21.909 327 14448.57 38.77 55976.48 88888.00 2021-11-23 21:19:22.409 327 14448.55 38.68 55976.49 88888.00 2021-11-23 21:19:22.909 327 14448.54 38.59 55976.48 88888.00 2021-11-23 21:19:23.409 327 14448.57 38.61 55976.46 88888.00 2021-11-23 21:19:24.409 327 14448.54 38.52 55976.39 88888.00 2021-11-23 21:19:24.909 327 14448.63 38.53 55976.44 88888.00 2021-11-23 21:19:25.409 327 14448.64 38.50 55976.44 88888.00 2021-11-23 21:19:25.909 327 14448.63 38.56 55976.47 88888.00 2021-11-23 21:19:26.409 327 14448.64 38.62 55976.49 88888.00 2021-11-23 21:19:26.909 327 14448.67 38.61 55976.55 88888.00 2021-11-23 21:19:27.409 327 14448.69 38.60 55976.54 88888.00 2021-11-23 21:19:27.909 327 14448.68 38.59 55976.51 88888.00 2021-11-23 21:19:28.409 327 14448.69 38.63 55976.53 88888.00 2021-11-23 21:19:28.909 327 14448.72 38.63 55976.53 88888.00 2021-11-23 21:19:29.409 327 14448.74 38.71 55976.48 88888.00 2021-11-23 21:19:29.909 327 14448.78 38.79 55976.47 88888.00 2021-11-23 21:19:30.409 327 14448.79 38.71 55976.49 88888.00 2021-11-23 21:19:30.909 327 14448.82 38.59 55976.56 88888.00 2021-11-23 21:19:31.409 327 14448.80 38.62 55976.58 88888.00 2021-11-23 21:19:31.909 327 14448.78 38.60 55976.61 88888.00 2021-11-23 21:19:32.409 327 14448.79 38.60 55976.58 88888.00 2021-11-23 21:19:32.909 327 14448.82 38.61 55976.59 88888.00 2021-11-23 21:19:33.409 327 14448.85 38.62 55976.53 88888.00 2021-11-23 21:19:33.909 327 14448.86 38.67 55976.56 88888.00 2021-11-23 21:19:34.409 327 14448.83 38.56 55976.57 88888.00 2021-11-23 21:19:34.909 327 14448.83 38.47 55976.54 88888.00 2021-11-23 21:19:35.409 327 14448.88 38.47 55976.56 88888.00 2021-11-23 21:19:35.909 327 14448.92 38.49 55976.54 88888.00 2021-11-23 21:19:36.409 327 14448.93 38.54 55976.53 88888.00 2021-11-23 21:19:36.909 327 14448.91 38.56 55976.50 88888.00 2021-11-23 21:19:37.409 327 14448.97 38.62 55976.53 88888.00 2021-11-23 21:19:37.909 327 14448.97 38.66 55976.44 88888.00 2021-11-23 21:19:38.409 327 14448.93 38.81 55976.42 88888.00 2021-11-23 21:19:38.909 327 14448.99 38.81 55976.42 88888.00 2021-11-23 21:19:39.409 327 14448.99 38.69 55976.38 88888.00 2021-11-23 21:19:39.909 327 14449.06 38.68 55976.33 88888.00 2021-11-23 21:19:40.409 327 14449.10 38.67 55976.33 88888.00 2021-11-23 21:19:40.909 327 14449.11 38.69 55976.33 88888.00 2021-11-23 21:19:41.409 327 14449.15 38.80 55976.35 88888.00 2021-11-23 21:19:41.909 327 14449.22 38.70 55976.32 88888.00 2021-11-23 21:19:42.409 327 14449.19 38.73 55976.32 88888.00 2021-11-23 21:19:42.909 327 14449.24 38.77 55976.33 88888.00 2021-11-23 21:19:43.409 327 14449.32 38.75 55976.33 88888.00 2021-11-23 21:19:44.409 327 14449.35 38.80 55976.28 88888.00 2021-11-23 21:19:44.909 327 14449.33 38.80 55976.26 88888.00 2021-11-23 21:19:45.409 327 14449.36 38.73 55976.22 88888.00 2021-11-23 21:19:45.909 327 14449.46 38.73 55976.17 88888.00 2021-11-23 21:19:46.409 327 14449.51 38.73 55976.28 88888.00 2021-11-23 21:19:46.909 327 14449.53 38.81 55976.29 88888.00 2021-11-23 21:19:47.409 327 14449.54 38.83 55976.30 88888.00 2021-11-23 21:19:47.909 327 14449.61 38.95 55976.21 88888.00 2021-11-23 21:19:48.409 327 14449.62 38.86 55976.19 88888.00 2021-11-23 21:19:48.909 327 14449.64 38.78 55976.23 88888.00 2021-11-23 21:19:49.409 327 14449.69 38.79 55976.18 88888.00 2021-11-23 21:19:49.909 327 14449.73 38.84 55976.18 88888.00 2021-11-23 21:19:50.409 327 14449.75 38.81 55976.21 88888.00 2021-11-23 21:19:50.909 327 14449.79 38.86 55976.29 88888.00 2021-11-23 21:19:51.409 327 14449.85 38.89 55976.27 88888.00 2021-11-23 21:19:51.909 327 14449.88 38.87 55976.29 88888.00 2021-11-23 21:19:52.409 327 14449.92 38.83 55976.25 88888.00 2021-11-23 21:19:52.909 327 14449.94 38.88 55976.28 88888.00 2021-11-23 21:19:53.409 327 14449.97 38.98 55976.29 88888.00 2021-11-23 21:19:53.909 327 14450.00 38.97 55976.35 88888.00 2021-11-23 21:19:54.409 327 14450.07 38.95 55976.31 88888.00 2021-11-23 21:19:54.909 327 14450.07 38.98 55976.33 88888.00 2021-11-23 21:19:55.409 327 14450.09 38.97 55976.36 88888.00 2021-11-23 21:19:55.909 327 14450.10 38.92 55976.50 88888.00 2021-11-23 21:19:56.409 327 14450.16 38.96 55976.48 88888.00 2021-11-23 21:19:56.909 327 14450.16 39.05 55976.55 88888.00 2021-11-23 21:19:57.409 327 14450.18 39.04 55976.53 88888.00 2021-11-23 21:19:57.909 327 14450.15 39.04 55976.55 88888.00 2021-11-23 21:19:58.409 327 14450.19 39.04 55976.55 88888.00 2021-11-23 21:19:58.909 327 14450.16 39.07 55976.63 88888.00 2021-11-23 21:19:59.410 327 14450.17 39.21 55976.64 88888.00 2021-11-23 21:19:59.910 327 14450.18 39.32 55976.68 88888.00 2021-11-23 21:20:00.410 327 14450.22 39.32 55976.70 88888.00 2021-11-23 21:20:00.910 327 14450.20 39.24 55976.74 88888.00 2021-11-23 21:20:01.410 327 14450.24 39.28 55976.76 88888.00 2021-11-23 21:20:01.910 327 14450.22 39.44 55976.83 88888.00 2021-11-23 21:20:02.410 327 14450.25 39.48 55976.86 88888.00 2021-11-23 21:20:02.910 327 14450.24 39.41 55976.88 88888.00 2021-11-23 21:20:03.410 327 14450.26 39.48 55976.94 88888.00 2021-11-23 21:20:03.910 327 14450.26 39.60 55976.91 88888.00 2021-11-23 21:20:04.410 327 14450.28 39.51 55976.92 88888.00 2021-11-23 21:20:04.910 327 14450.24 39.39 55976.93 88888.00 2021-11-23 21:20:05.410 327 14450.21 39.48 55977.02 88888.00 2021-11-23 21:20:05.910 327 14450.18 39.60 55977.12 88888.00 2021-11-23 21:20:06.410 327 14450.20 39.58 55977.15 88888.00 2021-11-23 21:20:06.910 327 14450.21 39.61 55977.14 88888.00 2021-11-23 21:20:07.410 327 14450.26 39.64 55977.16 88888.00 2021-11-23 21:20:07.910 327 14450.25 39.62 55977.23 88888.00 2021-11-23 21:20:08.410 327 14450.26 39.60 55977.22 88888.00 2021-11-23 21:20:08.910 327 14450.27 39.66 55977.26 88888.00 2021-11-23 21:20:09.410 327 14450.26 39.78 55977.34 88888.00 2021-11-23 21:20:09.910 327 14450.27 39.78 55977.38 88888.00 2021-11-23 21:20:10.410 327 14450.28 39.77 55977.43 88888.00 2021-11-23 21:20:10.910 327 14450.28 39.79 55977.45 88888.00 2021-11-23 21:20:11.410 327 14450.30 39.78 55977.50 88888.00 2021-11-23 21:20:11.910 327 14450.30 39.80 55977.50 88888.00 2021-11-23 21:20:12.410 327 14450.30 39.88 55977.49 88888.00 2021-11-23 21:20:12.910 327 14450.30 39.89 55977.53 88888.00 2021-11-23 21:20:13.410 327 14450.29 39.95 55977.50 88888.00 2021-11-23 21:20:13.910 327 14450.32 39.99 55977.58 88888.00 2021-11-23 21:20:14.410 327 14450.29 39.98 55977.69 88888.00 2021-11-23 21:20:14.910 327 14450.27 39.97 55977.72 88888.00 2021-11-23 21:20:15.410 327 14450.28 40.03 55977.80 88888.00 2021-11-23 21:20:15.910 327 14450.30 40.03 55977.87 88888.00 2021-11-23 21:20:16.410 327 14450.27 40.07 55977.86 88888.00 2021-11-23 21:20:16.910 327 14450.31 40.12 55977.88 88888.00 2021-11-23 21:20:17.410 327 14450.32 40.06 55977.96 88888.00 2021-11-23 21:20:17.910 327 14450.34 40.14 55977.98 88888.00 2021-11-23 21:20:18.410 327 14450.36 40.23 55977.99 88888.00 2021-11-23 21:20:18.910 327 14450.35 40.10 55978.08 88888.00 2021-11-23 21:20:19.410 327 14450.35 40.20 55978.08 88888.00 2021-11-23 21:20:19.910 327 14450.34 40.23 55978.11 88888.00 2021-11-23 21:20:20.410 327 14450.31 40.37 55978.15 88888.00 2021-11-23 21:20:20.910 327 14450.34 40.32 55978.17 88888.00 2021-11-23 21:20:21.410 327 14450.32 40.27 55978.17 88888.00 2021-11-23 21:20:21.910 327 14450.34 40.27 55978.25 88888.00 2021-11-23 21:20:22.410 327 14450.36 40.27 55978.29 88888.00 2021-11-23 21:20:22.910 327 14450.34 40.27 55978.26 88888.00 2021-11-23 21:20:23.410 327 14450.34 40.21 55978.25 88888.00 2021-11-23 21:20:23.910 327 14450.35 40.31 55978.34 88888.00 2021-11-23 21:20:24.410 327 14450.34 40.36 55978.35 88888.00 2021-11-23 21:20:24.910 327 14450.32 40.33 55978.36 88888.00 2021-11-23 21:20:25.410 327 14450.27 40.36 55978.33 88888.00 2021-11-23 21:20:25.910 327 14450.24 40.46 55978.42 88888.00 2021-11-23 21:20:26.410 327 14450.24 40.44 55978.48 88888.00 2021-11-23 21:20:26.910 327 14450.25 40.44 55978.48 88888.00 2021-11-23 21:20:27.410 327 14450.27 40.38 55978.51 88888.00 2021-11-23 21:20:27.910 327 14450.21 40.41 55978.58 88888.00 2021-11-23 21:20:28.410 327 14450.19 40.42 55978.64 88888.00 2021-11-23 21:20:28.910 327 14450.21 40.41 55978.58 88888.00 2021-11-23 21:20:29.410 327 14450.18 40.38 55978.63 88888.00 2021-11-23 21:20:29.910 327 14450.18 40.37 55978.69 88888.00 2021-11-23 21:20:30.410 327 14450.16 40.42 55978.69 88888.00 2021-11-23 21:20:30.910 327 14450.08 40.44 55978.67 88888.00 2021-11-23 21:20:31.410 327 14450.07 40.37 55978.63 88888.00 2021-11-23 21:20:31.910 327 14450.08 40.33 55978.74 88888.00 2021-11-23 21:20:32.410 327 14450.04 40.41 55978.79 88888.00 2021-11-23 21:20:32.910 327 14450.07 40.47 55978.75 88888.00 2021-11-23 21:20:33.410 327 14450.06 40.72 55978.74 88888.00 2021-11-23 21:20:33.910 327 14450.04 40.75 55978.79 88888.00 2021-11-23 21:20:34.410 327 14450.02 40.66 55978.85 88888.00 2021-11-23 21:20:34.910 327 14449.98 40.70 55978.84 88888.00 2021-11-23 21:20:35.410 327 14449.98 40.53 55978.83 88888.00 2021-11-23 21:20:35.910 327 14449.93 40.49 55978.89 88888.00 2021-11-23 21:20:36.410 327 14449.91 40.46 55978.90 88888.00 2021-11-23 21:20:36.910 327 14449.87 40.48 55978.93 88888.00 2021-11-23 21:20:37.410 327 14449.85 40.46 55978.94 88888.00 2021-11-23 21:20:37.910 327 14449.85 40.48 55978.94 88888.00 2021-11-23 21:20:38.410 327 14449.82 40.50 55979.00 88888.00 2021-11-23 21:20:38.910 327 14449.80 40.49 55979.03 88888.00 2021-11-23 21:20:39.411 327 14449.80 40.50 55979.08 88888.00 2021-11-23 21:20:39.911 327 14449.81 40.67 55979.13 88888.00 2021-11-23 21:20:40.411 327 14449.79 40.96 55979.13 88888.00 2021-11-23 21:20:40.911 327 14449.76 40.84 55979.11 88888.00 2021-11-23 21:20:41.411 327 14449.74 40.68 55979.10 88888.00 2021-11-23 21:20:41.911 327 14449.76 40.58 55979.18 88888.00 2021-11-23 21:20:42.411 327 14449.75 40.58 55979.14 88888.00 2021-11-23 21:20:42.911 327 14449.75 40.56 55979.12 88888.00 2021-11-23 21:20:43.411 327 14449.74 40.54 55979.17 88888.00 2021-11-23 21:20:43.911 327 14449.73 40.53 55979.23 88888.00 2021-11-23 21:20:44.411 327 14449.73 40.55 55979.22 88888.00 2021-11-23 21:20:44.911 327 14449.73 40.58 55979.22 88888.00 2021-11-23 21:20:45.411 327 14449.73 40.63 55979.25 88888.00 2021-11-23 21:20:45.911 327 14449.71 40.59 55979.23 88888.00 2021-11-23 21:20:46.411 327 14449.72 40.57 55979.19 88888.00 2021-11-23 21:20:46.911 327 14449.78 40.59 55979.21 88888.00 2021-11-23 21:20:47.411 327 14449.79 40.59 55979.25 88888.00 2021-11-23 21:20:47.911 327 14449.74 40.57 55979.21 88888.00 2021-11-23 21:20:48.411 327 14449.74 40.62 55979.20 88888.00 2021-11-23 21:20:48.911 327 14449.74 40.67 55979.21 88888.00 2021-11-23 21:20:49.411 327 14449.76 40.66 55979.20 88888.00 2021-11-23 21:20:49.911 327 14449.80 40.68 55979.20 88888.00 2021-11-23 21:20:50.411 327 14449.81 40.62 55979.23 88888.00 2021-11-23 21:20:50.911 327 14449.80 40.50 55979.21 88888.00 2021-11-23 21:20:51.411 327 14449.82 40.55 55979.16 88888.00 2021-11-23 21:20:51.911 327 14449.81 40.55 55979.17 88888.00 2021-11-23 21:20:52.411 327 14449.83 40.49 55979.16 88888.00 2021-11-23 21:20:52.911 327 14449.85 40.49 55979.11 88888.00 2021-11-23 21:20:53.411 327 14449.84 40.49 55979.08 88888.00 2021-11-23 21:20:53.911 327 14449.83 40.47 55979.10 88888.00 2021-11-23 21:20:54.411 327 14449.84 40.51 55979.10 88888.00 2021-11-23 21:20:54.911 327 14449.88 40.48 55979.01 88888.00 2021-11-23 21:20:55.911 327 14449.84 40.54 55979.00 88888.00 2021-11-23 21:20:56.411 327 14449.84 40.64 55978.93 88888.00 2021-11-23 21:20:56.911 327 14449.84 40.65 55978.90 88888.00 2021-11-23 21:20:57.411 327 14449.87 40.66 55978.86 88888.00 2021-11-23 21:20:57.911 327 14449.90 40.58 55978.80 88888.00 2021-11-23 21:20:58.411 327 14449.91 40.49 55978.72 88888.00 2021-11-23 21:20:58.911 327 14449.91 40.50 55978.69 88888.00 2021-11-23 21:20:59.411 327 14449.93 40.58 55978.72 88888.00 2021-11-23 21:20:59.911 327 14449.93 40.55 55978.72 88888.00 2021-11-23 21:21:00.411 327 14449.98 40.55 55978.71 88888.00 2021-11-23 21:21:00.911 327 14450.03 40.48 55978.63 88888.00 2021-11-23 21:21:01.411 327 14450.07 40.51 55978.58 88888.00 2021-11-23 21:21:01.911 327 14450.09 40.54 55978.57 88888.00 2021-11-23 21:21:02.411 327 14450.08 40.59 55978.51 88888.00 2021-11-23 21:21:02.911 327 14450.08 40.50 55978.47 88888.00 2021-11-23 21:21:03.411 327 14450.11 40.49 55978.45 88888.00 2021-11-23 21:21:03.911 327 14450.16 40.56 55978.35 88888.00 2021-11-23 21:21:04.411 327 14450.19 40.58 55978.33 88888.00 2021-11-23 21:21:04.911 327 14450.20 40.54 55978.29 88888.00 2021-11-23 21:21:05.411 327 14450.25 40.47 55978.26 88888.00 2021-11-23 21:21:05.911 327 14450.31 40.48 55978.17 88888.00 2021-11-23 21:21:06.411 327 14450.34 40.41 55978.13 88888.00 2021-11-23 21:21:06.911 327 14450.36 40.41 55978.05 88888.00 2021-11-23 21:21:07.411 327 14450.41 40.49 55977.99 88888.00 2021-11-23 21:21:07.911 327 14450.44 40.51 55977.94 88888.00 2021-11-23 21:21:08.411 327 14450.47 40.51 55977.92 88888.00 2021-11-23 21:21:08.911 327 14450.48 40.47 55977.82 88888.00 2021-11-23 21:21:09.411 327 14450.49 40.38 55977.78 88888.00 2021-11-23 21:21:09.911 327 14450.55 40.34 55977.79 88888.00 2021-11-23 21:21:10.411 327 14450.62 40.30 55977.73 88888.00 2021-11-23 21:21:10.911 327 14450.63 40.31 55977.61 88888.00 2021-11-23 21:21:11.411 327 14450.65 40.28 55977.51 88888.00 2021-11-23 21:21:11.911 327 14450.65 40.30 55977.56 88888.00 2021-11-23 21:21:12.411 327 14450.71 40.32 55977.51 88888.00 2021-11-23 21:21:12.911 327 14450.72 40.23 55977.40 88888.00 2021-11-23 21:21:13.411 327 14450.77 40.17 55977.35 88888.00 2021-11-23 21:21:13.911 327 14450.84 40.11 55977.25 88888.00 2021-11-23 21:21:14.411 327 14450.85 39.99 55977.20 88888.00 2021-11-23 21:21:14.911 327 14450.86 39.97 55977.13 88888.00 2021-11-23 21:21:15.411 327 14450.90 40.04 55977.14 88888.00 2021-11-23 21:21:15.911 327 14450.95 40.04 55977.07 88888.00 2021-11-23 21:21:16.411 327 14450.96 40.05 55977.02 88888.00 2021-11-23 21:21:16.911 327 14450.97 39.98 55976.88 88888.00 2021-11-23 21:21:17.411 327 14450.95 39.91 55976.83 88888.00 2021-11-23 21:21:17.911 327 14450.94 39.80 55976.68 88888.00 2021-11-23 21:21:18.411 327 14450.97 39.78 55976.63 88888.00 2021-11-23 21:21:18.911 327 14451.01 39.89 55976.70 88888.00 2021-11-23 21:21:19.411 327 14451.05 39.86 55976.64 88888.00 2021-11-23 21:21:19.911 327 14451.06 39.78 55976.61 88888.00 2021-11-23 21:21:20.411 327 14451.05 39.78 55976.55 88888.00 2021-11-23 21:21:20.912 327 14451.11 39.82 55976.50 88888.00 2021-11-23 21:21:21.412 327 14451.08 39.70 55976.51 88888.00 2021-11-23 21:21:21.912 327 14451.09 39.69 55976.40 88888.00 2021-11-23 21:21:22.412 327 14451.09 39.72 55976.48 88888.00 2021-11-23 21:21:22.912 327 14451.09 39.72 55976.48 88888.00 2021-11-23 21:21:23.912 327 14451.11 39.54 55976.40 88888.00 2021-11-23 21:21:24.412 327 14451.17 39.54 55976.36 88888.00 2021-11-23 21:21:24.912 327 14451.19 39.48 55976.33 88888.00 2021-11-23 21:21:25.412 327 14451.12 39.38 55976.33 88888.00 2021-11-23 21:21:25.912 327 14451.12 39.31 55976.22 88888.00 2021-11-23 21:21:26.412 327 14451.10 39.31 55976.21 88888.00 2021-11-23 21:21:26.912 327 14451.05 39.26 55976.28 88888.00 2021-11-23 21:21:27.412 327 14451.08 39.20 55976.22 88888.00 2021-11-23 21:21:27.912 327 14451.03 39.20 55976.25 88888.00 2021-11-23 21:21:28.412 327 14450.91 39.19 55976.26 88888.00 2021-11-23 21:21:28.912 327 14450.94 39.26 55976.21 88888.00 2021-11-23 21:21:29.412 327 14450.90 39.24 55976.25 88888.00 2021-11-23 21:21:29.912 327 14450.84 39.20 55976.26 88888.00 2021-11-23 21:21:30.412 327 14450.84 39.12 55976.23 88888.00 2021-11-23 21:21:30.912 327 14450.78 39.09 55976.27 88888.00 2021-11-23 21:21:31.412 327 14450.81 39.11 55976.20 88888.00 2021-11-23 21:21:31.912 327 14450.86 39.12 55976.22 88888.00 2021-11-23 21:21:32.412 327 14450.91 39.15 55976.22 88888.00 2021-11-23 21:21:32.912 327 14450.89 39.14 55976.21 88888.00 2021-11-23 21:21:33.412 327 14450.90 39.19 55976.28 88888.00 2021-11-23 21:21:33.912 327 14450.89 39.15 55976.27 88888.00 2021-11-23 21:21:34.412 327 14450.91 39.22 55976.27 88888.00 2021-11-23 21:21:34.912 327 14450.89 39.37 55976.35 88888.00 2021-11-23 21:21:35.412 327 14450.86 39.20 55976.30 88888.00 2021-11-23 21:21:35.912 327 14450.94 39.10 55976.33 88888.00 2021-11-23 21:21:36.412 327 14451.04 39.04 55976.33 88888.00 2021-11-23 21:21:36.912 327 14451.11 39.10 55976.30 88888.00 2021-11-23 21:21:37.412 327 14451.12 39.17 55976.41 88888.00 2021-11-23 21:21:37.912 327 14451.11 39.18 55976.44 88888.00 2021-11-23 21:21:38.412 327 14451.13 39.13 55976.41 88888.00 2021-11-23 21:21:38.912 327 14451.12 39.15 55976.48 88888.00 2021-11-23 21:21:39.412 327 14451.17 39.12 55976.48 88888.00 2021-11-23 21:21:39.912 327 14451.15 39.12 55976.54 88888.00 2021-11-23 21:21:40.412 327 14451.14 39.12 55976.55 88888.00 2021-11-23 21:21:40.912 327 14451.21 39.12 55976.56 88888.00 2021-11-23 21:21:41.412 327 14451.22 39.15 55976.64 88888.00 2021-11-23 21:21:41.912 327 14451.21 39.12 55976.61 88888.00 2021-11-23 21:21:42.412 327 14451.26 39.14 55976.60 88888.00 2021-11-23 21:21:42.912 327 14451.28 39.10 55976.67 88888.00 2021-11-23 21:21:43.412 327 14451.33 39.02 55976.65 88888.00 2021-11-23 21:21:43.912 327 14451.40 39.06 55976.68 88888.00 2021-11-23 21:21:44.412 327 14451.40 39.05 55976.67 88888.00 2021-11-23 21:21:44.912 327 14451.46 39.04 55976.59 88888.00 2021-11-23 21:21:45.412 327 14451.48 39.07 55976.67 88888.00 2021-11-23 21:21:45.912 327 14451.50 39.15 55976.68 88888.00 2021-11-23 21:21:46.412 327 14451.54 39.06 55976.73 88888.00 2021-11-23 21:21:47.412 327 14451.58 38.90 55976.75 88888.00 2021-11-23 21:21:47.912 327 14451.61 38.92 55976.74 88888.00 2021-11-23 21:21:48.412 327 14451.62 38.96 55976.83 88888.00 2021-11-23 21:21:48.912 327 14451.58 38.94 55976.76 88888.00 2021-11-23 21:21:49.412 327 14451.65 38.98 55976.78 88888.00 2021-11-23 21:21:49.912 327 14451.64 38.96 55976.78 88888.00 2021-11-23 21:21:50.412 327 14451.69 39.17 55976.75 88888.00 2021-11-23 21:21:50.912 327 14451.74 39.07 55976.78 88888.00 2021-11-23 21:21:51.412 327 14451.77 38.94 55976.83 88888.00 2021-11-23 21:21:51.912 327 14451.80 38.90 55976.74 88888.00 2021-11-23 21:21:52.412 327 14451.84 38.86 55976.70 88888.00 2021-11-23 21:21:52.912 327 14451.80 38.85 55976.78 88888.00 2021-11-23 21:21:53.412 327 14451.82 38.89 55976.80 88888.00 2021-11-23 21:21:53.912 327 14451.88 38.98 55976.78 88888.00 2021-11-23 21:21:54.412 327 14451.86 39.03 55976.87 88888.00 2021-11-23 21:21:54.912 327 14451.86 39.01 55976.89 88888.00 2021-11-23 21:21:55.412 327 14451.91 38.92 55976.88 88888.00 2021-11-23 21:21:55.912 327 14451.88 38.85 55976.93 88888.00 2021-11-23 21:21:56.412 327 14451.91 38.77 55976.96 88888.00 2021-11-23 21:21:57.412 327 14452.02 38.73 55977.06 88888.00 2021-11-23 21:21:57.912 327 14452.01 38.77 55977.06 88888.00 2021-11-23 21:21:58.412 327 14452.04 38.81 55977.02 88888.00 2021-11-23 21:21:58.912 327 14451.99 38.87 55977.08 88888.00 2021-11-23 21:21:59.412 327 14451.96 38.90 55977.02 88888.00 2021-11-23 21:21:59.912 327 14452.02 38.87 55976.95 88888.00 2021-11-23 21:22:00.412 327 14452.08 38.94 55977.05 88888.00 2021-11-23 21:22:00.912 327 14452.08 38.97 55977.03 88888.00 2021-11-23 21:22:01.412 327 14452.14 38.84 55977.01 88888.00 2021-11-23 21:22:01.912 327 14452.13 38.86 55977.04 88888.00 2021-11-23 21:22:02.413 327 14452.13 38.87 55977.08 88888.00 2021-11-23 21:22:02.913 327 14452.17 38.77 55977.05 88888.00 2021-11-23 21:22:03.413 327 14452.19 38.79 55977.07 88888.00 2021-11-23 21:22:03.913 327 14452.12 38.86 55977.11 88888.00 2021-11-23 21:22:04.413 327 14452.19 38.90 55977.04 88888.00 2021-11-23 21:22:04.913 327 14452.24 38.79 55977.06 88888.00 2021-11-23 21:22:05.413 327 14452.20 38.77 55977.16 88888.00 2021-11-23 21:22:05.913 327 14452.20 38.73 55977.14 88888.00 2021-11-23 21:22:06.413 327 14452.20 38.75 55977.13 88888.00 2021-11-23 21:22:07.413 327 14452.21 38.92 55977.17 88888.00 2021-11-23 21:22:07.913 327 14452.22 38.73 55977.17 88888.00 2021-11-23 21:22:08.413 327 14452.20 38.75 55977.28 88888.00 2021-11-23 21:22:08.913 327 14452.15 38.79 55977.26 88888.00 2021-11-23 21:22:09.413 327 14452.23 38.84 55977.24 88888.00 2021-11-23 21:22:09.913 327 14452.24 38.87 55977.38 88888.00 2021-11-23 21:22:10.413 327 14452.30 38.90 55977.33 88888.00 2021-11-23 21:22:10.913 327 14452.32 38.94 55977.28 88888.00 2021-11-23 21:22:11.413 327 14452.32 38.83 55977.32 88888.00 2021-11-23 21:22:11.913 327 14452.38 38.86 55977.31 88888.00 2021-11-23 21:22:12.413 327 14452.43 38.80 55977.28 88888.00 2021-11-23 21:22:12.913 327 14452.41 38.78 55977.39 88888.00 2021-11-23 21:22:13.413 327 14452.36 38.81 55977.42 88888.00 2021-11-23 21:22:13.913 327 14452.47 38.78 55977.33 88888.00 2021-11-23 21:22:14.413 327 14452.52 38.76 55977.35 88888.00 2021-11-23 21:22:14.913 327 14452.44 38.85 55977.42 88888.00 2021-11-23 21:22:15.413 327 14452.43 38.85 55977.29 88888.00 2021-11-23 21:22:15.913 327 14452.47 38.79 55977.32 88888.00 2021-11-23 21:22:16.413 327 14452.45 38.85 55977.41 88888.00 2021-11-23 21:22:16.913 327 14452.47 38.92 55977.33 88888.00 2021-11-23 21:22:17.413 327 14452.52 38.90 55977.33 88888.00 2021-11-23 21:22:17.913 327 14452.45 38.85 55977.39 88888.00 2021-11-23 21:22:18.413 327 14452.48 38.84 55977.35 88888.00 2021-11-23 21:22:18.913 327 14452.51 38.98 55977.38 88888.00 2021-11-23 21:22:19.413 327 14452.56 39.06 55977.43 88888.00 2021-11-23 21:22:19.913 327 14452.59 39.00 55977.39 88888.00 2021-11-23 21:22:20.413 327 14452.63 39.10 55977.32 88888.00 2021-11-23 21:22:20.913 327 14452.66 39.20 55977.42 88888.00 2021-11-23 21:22:21.413 327 14452.62 39.10 55977.51 88888.00 2021-11-23 21:22:21.913 327 14452.66 39.07 55977.44 88888.00 2021-11-23 21:22:22.413 327 14452.67 39.11 55977.43 88888.00 2021-11-23 21:22:22.913 327 14452.64 39.14 55977.52 88888.00 2021-11-23 21:22:23.413 327 14452.62 39.14 55977.45 88888.00 2021-11-23 21:22:23.913 327 14452.67 39.14 55977.41 88888.00 2021-11-23 21:22:24.413 327 14452.68 39.10 55977.42 88888.00 2021-11-23 21:22:24.913 327 14452.69 39.18 55977.43 88888.00 2021-11-23 21:22:25.413 327 14452.71 39.22 55977.38 88888.00 2021-11-23 21:22:25.913 327 14452.73 39.15 55977.43 88888.00 2021-11-23 21:22:26.413 327 14452.70 39.30 55977.45 88888.00 2021-11-23 21:22:26.913 327 14452.73 39.34 55977.41 88888.00 2021-11-23 21:22:27.413 327 14452.82 39.18 55977.43 88888.00 2021-11-23 21:22:27.913 327 14452.84 39.19 55977.43 88888.00 2021-11-23 21:22:28.413 327 14452.82 39.11 55977.42 88888.00 2021-11-23 21:22:28.913 327 14452.86 39.18 55977.36 88888.00 2021-11-23 21:22:29.413 327 14452.88 39.11 55977.39 88888.00 2021-11-23 21:22:29.913 327 14452.85 39.26 55977.42 88888.00 2021-11-23 21:22:30.413 327 14452.85 39.19 55977.36 88888.00 2021-11-23 21:22:30.913 327 14452.88 39.09 55977.31 88888.00 2021-11-23 21:22:31.413 327 14452.95 39.11 55977.32 88888.00 2021-11-23 21:22:31.913 327 14452.96 39.21 55977.38 88888.00 2021-11-23 21:22:32.413 327 14452.97 39.11 55977.31 88888.00 2021-11-23 21:22:32.913 327 14453.05 39.05 55977.19 88888.00 2021-11-23 21:22:33.413 327 14453.10 39.11 55977.29 88888.00 2021-11-23 21:22:33.913 327 14453.14 39.06 55977.32 88888.00 2021-11-23 21:22:34.413 327 14453.16 39.03 55977.29 88888.00 2021-11-23 21:22:34.913 327 14453.18 39.02 55977.23 88888.00 2021-11-23 21:22:35.413 327 14453.22 39.11 55977.25 88888.00 2021-11-23 21:22:35.913 327 14453.24 39.11 55977.26 88888.00 2021-11-23 21:22:36.413 327 14453.23 39.12 55977.24 88888.00 2021-11-23 21:22:36.913 327 14453.24 39.14 55977.22 88888.00 2021-11-23 21:22:37.413 327 14453.28 39.19 55977.24 88888.00 2021-11-23 21:22:37.913 327 14453.34 39.22 55977.16 88888.00 2021-11-23 21:22:38.413 327 14453.38 39.23 55977.13 88888.00 2021-11-23 21:22:38.913 327 14453.41 39.17 55977.14 88888.00 2021-11-23 21:22:39.413 327 14453.43 39.17 55977.20 88888.00 2021-11-23 21:22:39.913 327 14453.38 39.13 55977.22 88888.00 2021-11-23 21:22:40.413 327 14453.38 39.06 55977.11 88888.00 2021-11-23 21:22:40.913 327 14453.43 39.05 55977.05 88888.00 2021-11-23 21:22:41.413 327 14453.44 39.10 55977.04 88888.00 2021-11-23 21:22:41.913 327 14453.49 39.06 55977.04 88888.00 2021-11-23 21:22:42.413 327 14453.50 39.09 55977.08 88888.00 2021-11-23 21:22:42.913 327 14453.47 39.09 55977.15 88888.00 2021-11-23 21:22:43.413 327 14453.47 39.09 55977.17 88888.00 2021-11-23 21:22:43.913 327 14453.46 39.18 55977.15 88888.00 2021-11-23 21:22:44.413 327 14453.51 39.21 55977.16 88888.00 2021-11-23 21:22:44.913 327 14453.55 39.20 55977.16 88888.00 2021-11-23 21:22:45.404 327 14453.59 39.13 55977.13 88888.00 2021-11-23 21:22:45.904 327 14453.54 39.09 55977.11 88888.00 2021-11-23 21:22:46.404 327 14453.51 39.09 55977.15 88888.00 2021-11-23 21:22:46.904 327 14453.51 39.05 55977.22 88888.00 2021-11-23 21:22:47.404 327 14453.47 39.13 55977.20 88888.00 2021-11-23 21:22:47.904 327 14453.51 39.07 55977.17 88888.00 2021-11-23 21:22:48.404 327 14453.53 39.01 55977.13 88888.00 2021-11-23 21:22:48.904 327 14453.54 39.05 55977.08 88888.00 2021-11-23 21:22:49.404 327 14453.53 39.04 55977.11 88888.00 2021-11-23 21:22:49.904 327 14453.51 39.05 55977.17 88888.00 2021-11-23 21:22:50.404 327 14453.47 39.07 55977.19 88888.00 2021-11-23 21:22:50.904 327 14453.46 39.09 55977.20 88888.00 2021-11-23 21:22:51.404 327 14453.51 39.12 55977.14 88888.00 2021-11-23 21:22:51.904 327 14453.56 39.07 55977.14 88888.00 2021-11-23 21:22:52.404 327 14453.56 39.05 55977.11 88888.00 2021-11-23 21:22:52.904 327 14453.56 39.12 55977.15 88888.00 2021-11-23 21:22:53.404 327 14453.49 39.10 55977.24 88888.00 2021-11-23 21:22:53.904 327 14453.44 39.18 55977.29 88888.00 2021-11-23 21:22:54.404 327 14453.42 39.24 55977.31 88888.00 2021-11-23 21:22:54.904 327 14453.45 39.18 55977.21 88888.00 2021-11-23 21:22:55.404 327 14453.47 39.18 55977.21 88888.00 2021-11-23 21:22:55.904 327 14453.50 39.31 55977.23 88888.00 2021-11-23 21:22:56.404 327 14453.54 39.31 55977.29 88888.00 2021-11-23 21:22:56.904 327 14453.51 39.26 55977.31 88888.00 2021-11-23 21:22:57.404 327 14453.47 39.28 55977.32 88888.00 2021-11-23 21:22:57.904 327 14453.53 39.20 55977.30 88888.00 2021-11-23 21:22:58.404 327 14453.58 39.18 55977.24 88888.00 2021-11-23 21:22:58.904 327 14453.60 39.23 55977.20 88888.00 2021-11-23 21:22:59.404 327 14453.63 39.20 55977.25 88888.00 2021-11-23 21:22:59.904 327 14453.62 39.23 55977.33 88888.00 2021-11-23 21:23:00.404 327 14453.64 39.28 55977.38 88888.00 2021-11-23 21:23:00.904 327 14453.64 39.37 55977.32 88888.00 2021-11-23 21:23:01.404 327 14453.64 39.30 55977.28 88888.00 2021-11-23 21:23:01.904 327 14453.68 39.15 55977.28 88888.00 2021-11-23 21:23:02.404 327 14453.71 39.28 55977.24 88888.00 2021-11-23 21:23:02.904 327 14453.73 39.52 55977.29 88888.00 2021-11-23 21:23:03.404 327 14453.79 39.54 55977.38 88888.00 2021-11-23 21:23:03.904 327 14453.80 39.36 55977.39 88888.00 2021-11-23 21:23:04.404 327 14453.80 39.32 55977.38 88888.00 2021-11-23 21:23:04.904 327 14453.82 39.27 55977.34 88888.00 2021-11-23 21:23:05.404 327 14453.87 39.34 55977.34 88888.00 2021-11-23 21:23:05.904 327 14453.97 39.37 55977.33 88888.00 2021-11-23 21:23:06.404 327 14454.08 39.28 55977.28 88888.00 2021-11-23 21:23:06.904 327 14454.09 39.22 55977.29 88888.00 2021-11-23 21:23:07.404 327 14454.14 39.24 55977.32 88888.00 2021-11-23 21:23:07.904 327 14454.18 39.23 55977.35 88888.00 2021-11-23 21:23:09.404 327 14454.18 39.39 55977.33 88888.00 2021-11-23 21:23:09.904 327 14454.19 39.34 55977.34 88888.00 2021-11-23 21:23:10.404 327 14454.25 39.23 55977.34 88888.00 2021-11-23 21:23:10.904 327 14454.30 39.23 55977.33 88888.00 2021-11-23 21:23:11.404 327 14454.34 39.31 55977.25 88888.00 2021-11-23 21:23:11.904 327 14454.37 39.41 55977.22 88888.00 2021-11-23 21:23:12.404 327 14454.36 39.43 55977.24 88888.00 2021-11-23 21:23:12.904 327 14454.39 39.46 55977.24 88888.00 2021-11-23 21:23:13.404 327 14454.37 39.44 55977.21 88888.00 2021-11-23 21:23:13.904 327 14454.40 39.34 55977.22 88888.00 2021-11-23 21:23:14.404 327 14454.40 39.39 55977.23 88888.00 2021-11-23 21:23:14.904 327 14454.44 39.36 55977.21 88888.00 2021-11-23 21:23:15.404 327 14454.47 39.28 55977.22 88888.00 2021-11-23 21:23:15.904 327 14454.46 39.26 55977.20 88888.00 2021-11-23 21:23:16.404 327 14454.47 39.20 55977.24 88888.00 2021-11-23 21:23:16.904 327 14454.53 39.15 55977.32 88888.00 2021-11-23 21:23:17.404 327 14454.58 39.18 55977.30 88888.00 2021-11-23 21:23:17.904 327 14454.60 39.22 55977.29 88888.00 2021-11-23 21:23:18.404 327 14454.65 39.17 55977.32 88888.00 2021-11-23 21:23:18.904 327 14454.68 39.31 55977.36 88888.00 2021-11-23 21:23:19.404 327 14454.71 39.36 55977.38 88888.00 2021-11-23 21:23:19.904 327 14454.74 39.24 55977.35 88888.00 2021-11-23 21:23:20.404 327 14454.74 39.19 55977.38 88888.00 2021-11-23 21:23:20.904 327 14454.74 39.13 55977.44 88888.00 2021-11-23 21:23:21.404 327 14454.72 39.11 55977.47 88888.00 2021-11-23 21:23:21.904 327 14454.75 39.15 55977.45 88888.00 2021-11-23 21:23:22.404 327 14454.76 39.15 55977.40 88888.00 2021-11-23 21:23:22.904 327 14454.81 39.22 55977.42 88888.00 2021-11-23 21:23:23.404 327 14454.86 39.23 55977.45 88888.00 2021-11-23 21:23:23.904 327 14454.88 39.12 55977.43 88888.00 2021-11-23 21:23:24.405 327 14454.91 39.09 55977.42 88888.00 2021-11-23 21:23:24.905 327 14454.95 39.19 55977.40 88888.00 2021-11-23 21:23:25.405 327 14454.99 39.14 55977.36 88888.00 2021-11-23 21:23:25.905 327 14454.98 39.10 55977.39 88888.00 2021-11-23 21:23:26.405 327 14454.95 39.12 55977.49 88888.00 2021-11-23 21:23:26.905 327 14454.94 39.11 55977.51 88888.00 2021-11-23 21:23:27.405 327 14454.94 39.14 55977.48 88888.00 2021-11-23 21:23:27.905 327 14454.98 39.05 55977.44 88888.00 2021-11-23 21:23:28.405 327 14455.00 39.05 55977.50 88888.00 2021-11-23 21:23:28.905 327 14454.98 39.10 55977.53 88888.00 2021-11-23 21:23:29.405 327 14454.98 39.19 55977.51 88888.00 2021-11-23 21:23:29.905 327 14454.96 39.12 55977.51 88888.00 2021-11-23 21:23:30.405 327 14454.96 39.14 55977.60 88888.00 2021-11-23 21:23:30.905 327 14454.95 39.14 55977.67 88888.00 2021-11-23 21:23:31.405 327 14454.95 39.24 55977.66 88888.00 2021-11-23 21:23:31.905 327 14454.93 39.27 55977.67 88888.00 2021-11-23 21:23:32.405 327 14454.91 39.19 55977.70 88888.00 2021-11-23 21:23:32.905 327 14454.92 39.11 55977.80 88888.00 2021-11-23 21:23:33.405 327 14454.90 39.14 55977.83 88888.00 2021-11-23 21:23:33.905 327 14454.89 39.07 55977.87 88888.00 2021-11-23 21:23:34.405 327 14454.86 39.02 55977.95 88888.00 2021-11-23 21:23:34.905 327 14454.86 39.14 55978.01 88888.00 2021-11-23 21:23:35.405 327 14454.82 39.17 55978.01 88888.00 2021-11-23 21:23:35.905 327 14454.84 39.19 55978.03 88888.00 2021-11-23 21:23:36.405 327 14454.81 39.20 55978.03 88888.00 2021-11-23 21:23:36.905 327 14454.79 39.18 55978.04 88888.00 2021-11-23 21:23:37.405 327 14454.82 39.15 55978.05 88888.00 2021-11-23 21:23:37.905 327 14454.84 39.19 55978.05 88888.00 2021-11-23 21:23:38.405 327 14454.84 39.24 55978.06 88888.00 2021-11-23 21:23:38.905 327 14454.86 39.30 55978.05 88888.00 2021-11-23 21:23:39.405 327 14454.84 39.26 55978.13 88888.00 2021-11-23 21:23:39.905 327 14454.83 39.23 55978.17 88888.00 2021-11-23 21:23:40.405 327 14454.81 39.21 55978.20 88888.00 2021-11-23 21:23:40.905 327 14454.80 39.21 55978.27 88888.00 2021-11-23 21:23:41.405 327 14454.79 39.22 55978.28 88888.00 2021-11-23 21:23:41.905 327 14454.76 39.31 55978.22 88888.00 2021-11-23 21:23:42.405 327 14454.74 39.30 55978.14 88888.00 2021-11-23 21:23:42.905 327 14454.76 39.29 55978.15 88888.00 2021-11-23 21:23:43.405 327 14454.80 39.23 55978.15 88888.00 2021-11-23 21:23:43.905 327 14454.82 39.31 55978.20 88888.00 2021-11-23 21:23:44.405 327 14454.81 39.34 55978.26 88888.00 2021-11-23 21:23:44.905 327 14454.79 39.29 55978.32 88888.00 2021-11-23 21:23:45.405 327 14454.72 39.29 55978.33 88888.00 2021-11-23 21:23:45.905 327 14454.67 39.30 55978.29 88888.00 2021-11-23 21:23:46.905 327 14454.66 39.32 55978.23 88888.00 2021-11-23 21:23:47.405 327 14454.70 39.29 55978.18 88888.00 2021-11-23 21:23:47.905 327 14454.70 39.29 55978.15 88888.00 2021-11-23 21:23:48.405 327 14454.66 39.31 55978.16 88888.00 2021-11-23 21:23:48.905 327 14454.64 39.27 55978.25 88888.00 2021-11-23 21:23:49.405 327 14454.60 39.29 55978.37 88888.00 2021-11-23 21:23:49.905 327 14454.52 39.23 55978.34 88888.00 2021-11-23 21:23:50.405 327 14454.58 39.28 55978.25 88888.00 2021-11-23 21:23:50.905 327 14454.64 39.26 55978.20 88888.00 2021-11-23 21:23:51.405 327 14454.58 39.26 55978.23 88888.00 2021-11-23 21:23:51.905 327 14454.56 39.23 55978.33 88888.00 2021-11-23 21:23:52.405 327 14454.49 39.26 55978.34 88888.00 2021-11-23 21:23:52.905 327 14454.46 39.19 55978.33 88888.00 2021-11-23 21:23:53.405 327 14454.46 39.23 55978.28 88888.00 2021-11-23 21:23:53.905 327 14454.48 39.38 55978.26 88888.00 2021-11-23 21:23:54.405 327 14454.51 39.34 55978.27 88888.00 2021-11-23 21:23:54.905 327 14454.48 39.29 55978.35 88888.00 2021-11-23 21:23:55.405 327 14454.37 39.27 55978.36 88888.00 2021-11-23 21:23:55.905 327 14454.36 39.30 55978.33 88888.00 2021-11-23 21:23:56.905 327 14454.37 39.26 55978.25 88888.00 2021-11-23 21:23:57.405 327 14454.36 39.27 55978.26 88888.00 2021-11-23 21:23:57.905 327 14454.31 39.28 55978.27 88888.00 2021-11-23 21:23:58.405 327 14454.26 39.34 55978.27 88888.00 2021-11-23 21:23:58.905 327 14454.28 39.28 55978.25 88888.00 2021-11-23 21:23:59.405 327 14454.30 39.22 55978.29 88888.00 2021-11-23 21:23:59.905 327 14454.31 39.26 55978.33 88888.00 2021-11-23 21:24:00.405 327 14454.23 39.26 55978.34 88888.00 2021-11-23 21:24:00.905 327 14454.15 39.29 55978.39 88888.00 2021-11-23 21:24:01.405 327 14454.12 39.27 55978.37 88888.00 2021-11-23 21:24:01.905 327 14454.11 39.27 55978.29 88888.00 2021-11-23 21:24:02.405 327 14454.11 39.28 55978.37 88888.00 2021-11-23 21:24:02.905 327 14454.08 39.22 55978.47 88888.00 2021-11-23 21:24:03.405 327 14454.01 39.28 55978.46 88888.00 2021-11-23 21:24:03.905 327 14454.02 39.24 55978.41 88888.00 2021-11-23 21:24:04.405 327 14454.02 39.23 55978.39 88888.00 2021-11-23 21:24:04.905 327 14453.96 39.20 55978.46 88888.00 2021-11-23 21:24:05.405 327 14453.90 39.21 55978.48 88888.00 2021-11-23 21:24:05.905 327 14453.89 39.18 55978.44 88888.00 2021-11-23 21:24:06.405 327 14453.87 39.21 55978.50 88888.00 2021-11-23 21:24:06.906 327 14453.80 39.22 55978.54 88888.00 2021-11-23 21:24:07.406 327 14453.77 39.24 55978.53 88888.00 2021-11-23 21:24:07.906 327 14453.79 39.20 55978.53 88888.00 2021-11-23 21:24:08.406 327 14453.61 39.20 55978.64 88888.00 2021-11-23 21:24:08.906 327 14453.52 39.21 55978.70 88888.00 2021-11-23 21:24:09.406 327 14453.52 39.21 55978.67 88888.00 2021-11-23 21:24:09.906 327 14453.45 39.18 55978.71 88888.00 2021-11-23 21:24:10.406 327 14453.43 39.21 55978.62 88888.00 2021-11-23 21:24:10.906 327 14453.38 39.15 55978.63 88888.00 2021-11-23 21:24:11.406 327 14453.32 39.21 55978.71 88888.00 2021-11-23 21:24:11.906 327 14453.29 39.26 55978.64 88888.00 2021-11-23 21:24:12.406 327 14453.23 39.22 55978.69 88888.00 2021-11-23 21:24:12.906 327 14453.16 39.18 55978.65 88888.00 2021-11-23 21:24:13.406 327 14453.14 39.14 55978.65 88888.00 2021-11-23 21:24:13.906 327 14453.08 39.14 55978.72 88888.00 2021-11-23 21:24:14.406 327 14453.05 39.19 55978.67 88888.00 2021-11-23 21:24:14.906 327 14452.99 39.19 55978.73 88888.00 2021-11-23 21:24:15.406 327 14452.95 39.23 55978.73 88888.00 2021-11-23 21:24:15.906 327 14452.95 39.24 55978.75 88888.00 2021-11-23 21:24:16.406 327 14452.93 39.18 55978.75 88888.00 2021-11-23 21:24:16.906 327 14452.90 39.17 55978.71 88888.00 2021-11-23 21:24:17.406 327 14452.84 39.22 55978.85 88888.00 2021-11-23 21:24:17.906 327 14452.81 39.19 55978.82 88888.00 2021-11-23 21:24:18.406 327 14452.78 39.14 55978.82 88888.00 2021-11-23 21:24:18.906 327 14452.77 39.17 55978.71 88888.00 2021-11-23 21:24:19.406 327 14452.73 39.11 55978.84 88888.00 2021-11-23 21:24:20.406 327 14452.60 39.30 55978.85 88888.00 2021-11-23 21:24:20.906 327 14452.58 39.27 55978.80 88888.00 2021-11-23 21:24:21.406 327 14452.56 39.20 55978.82 88888.00 2021-11-23 21:24:21.906 327 14452.53 39.10 55978.81 88888.00 2021-11-23 21:24:22.406 327 14452.51 39.10 55978.86 88888.00 2021-11-23 21:24:22.906 327 14452.53 39.12 55978.86 88888.00 2021-11-23 21:24:23.406 327 14452.45 39.10 55978.90 88888.00 2021-11-23 21:24:23.906 327 14452.42 39.10 55978.84 88888.00 2021-11-23 21:24:24.406 327 14452.40 39.10 55978.85 88888.00 2021-11-23 21:24:24.906 327 14452.40 39.11 55978.86 88888.00 2021-11-23 21:24:25.406 327 14452.40 39.05 55978.94 88888.00 2021-11-23 21:24:25.906 327 14452.39 39.07 55978.95 88888.00 2021-11-23 21:24:26.406 327 14452.35 39.03 55978.95 88888.00 2021-11-23 21:24:26.906 327 14452.32 39.05 55978.95 88888.00 2021-11-23 21:24:27.406 327 14452.29 39.10 55978.99 88888.00 2021-11-23 21:24:27.906 327 14452.24 39.14 55978.97 88888.00 2021-11-23 21:24:28.406 327 14452.23 39.17 55978.92 88888.00 2021-11-23 21:24:28.906 327 14452.19 39.07 55978.95 88888.00 2021-11-23 21:24:29.406 327 14452.15 39.10 55978.97 88888.00 2021-11-23 21:24:30.406 327 14452.17 39.06 55979.03 88888.00 2021-11-23 21:24:30.906 327 14452.10 39.04 55979.06 88888.00 2021-11-23 21:24:31.406 327 14452.11 39.02 55979.07 88888.00 2021-11-23 21:24:31.906 327 14452.07 39.02 55979.08 88888.00 2021-11-23 21:24:32.406 327 14452.03 39.07 55979.06 88888.00 2021-11-23 21:24:32.906 327 14452.03 39.13 55979.04 88888.00 2021-11-23 21:24:33.406 327 14451.96 39.14 55979.04 88888.00 2021-11-23 21:24:33.906 327 14451.97 39.12 55979.08 88888.00 2021-11-23 21:24:34.406 327 14451.94 39.13 55979.11 88888.00 2021-11-23 21:24:34.906 327 14451.86 39.18 55979.17 88888.00 2021-11-23 21:24:35.406 327 14451.85 39.23 55979.14 88888.00 2021-11-23 21:24:35.906 327 14451.89 39.20 55979.18 88888.00 2021-11-23 21:24:36.406 327 14451.92 39.20 55979.21 88888.00 2021-11-23 21:24:36.906 327 14451.89 39.22 55979.18 88888.00 2021-11-23 21:24:37.406 327 14451.86 39.24 55979.16 88888.00 2021-11-23 21:24:37.906 327 14451.88 39.26 55979.18 88888.00 2021-11-23 21:24:38.406 327 14451.92 39.18 55979.19 88888.00 2021-11-23 21:24:38.906 327 14451.87 39.23 55979.18 88888.00 2021-11-23 21:24:39.406 327 14451.85 39.28 55979.20 88888.00 2021-11-23 21:24:40.406 327 14451.83 39.22 55979.22 88888.00 2021-11-23 21:24:40.906 327 14451.86 39.24 55979.23 88888.00 2021-11-23 21:24:41.406 327 14451.85 39.26 55979.23 88888.00 2021-11-23 21:24:41.906 327 14451.85 39.26 55979.22 88888.00 2021-11-23 21:24:42.406 327 14451.85 39.30 55979.21 88888.00 2021-11-23 21:24:42.906 327 14451.84 39.31 55979.20 88888.00 2021-11-23 21:24:43.406 327 14451.84 39.21 55979.20 88888.00 2021-11-23 21:24:43.906 327 14451.86 39.18 55979.19 88888.00 2021-11-23 21:24:44.406 327 14451.86 39.15 55979.20 88888.00 2021-11-23 21:24:44.906 327 14451.86 39.23 55979.27 88888.00 2021-11-23 21:24:45.406 327 14451.86 39.23 55979.22 88888.00 2021-11-23 21:24:45.906 327 14451.89 39.21 55979.21 88888.00 2021-11-23 21:24:46.406 327 14451.91 39.23 55979.23 88888.00 2021-11-23 21:24:46.906 327 14451.89 39.20 55979.28 88888.00 2021-11-23 21:24:47.406 327 14451.86 39.17 55979.35 88888.00 2021-11-23 21:24:47.906 327 14451.79 39.11 55979.32 88888.00 2021-11-23 21:24:48.406 327 14451.88 39.06 55979.27 88888.00 2021-11-23 21:24:48.906 327 14451.93 39.09 55979.21 88888.00 2021-11-23 21:24:49.406 327 14451.92 39.18 55979.23 88888.00 2021-11-23 21:24:49.906 327 14451.95 39.19 55979.23 88888.00 2021-11-23 21:24:50.407 327 14451.96 39.23 55979.23 88888.00 2021-11-23 21:24:50.907 327 14451.98 39.22 55979.21 88888.00 2021-11-23 21:24:51.407 327 14452.01 39.23 55979.16 88888.00 2021-11-23 21:24:51.907 327 14452.07 39.24 55979.18 88888.00 2021-11-23 21:24:52.407 327 14452.06 39.23 55979.21 88888.00 2021-11-23 21:24:52.907 327 14452.07 39.15 55979.21 88888.00 2021-11-23 21:24:53.407 327 14452.11 39.15 55979.21 88888.00 2021-11-23 21:24:53.907 327 14452.11 39.22 55979.18 88888.00 2021-11-23 21:24:54.407 327 14452.07 39.30 55979.23 88888.00 2021-11-23 21:24:54.907 327 14452.13 39.28 55979.21 88888.00 2021-11-23 21:24:55.407 327 14452.15 39.36 55979.21 88888.00 2021-11-23 21:24:55.907 327 14452.15 39.53 55979.23 88888.00 2021-11-23 21:24:56.407 327 14452.19 39.47 55979.19 88888.00 2021-11-23 21:24:56.907 327 14452.21 39.43 55979.14 88888.00 2021-11-23 21:24:57.407 327 14452.23 39.40 55979.11 88888.00 2021-11-23 21:24:57.907 327 14452.29 39.28 55979.12 88888.00 2021-11-23 21:24:58.407 327 14452.31 39.27 55979.17 88888.00 2021-11-23 21:24:58.907 327 14452.33 39.35 55979.16 88888.00 2021-11-23 21:24:59.407 327 14452.38 39.38 55979.17 88888.00 2021-11-23 21:24:59.907 327 14452.39 39.34 55979.19 88888.00 2021-11-23 21:25:00.407 327 14452.38 39.30 55979.21 88888.00 2021-11-23 21:25:00.907 327 14452.42 39.34 55979.21 88888.00 2021-11-23 21:25:01.407 327 14452.42 39.29 55979.16 88888.00 2021-11-23 21:25:01.907 327 14452.44 39.28 55979.11 88888.00 2021-11-23 21:25:02.407 327 14452.47 39.26 55979.06 88888.00 2021-11-23 21:25:02.907 327 14452.47 39.29 55979.08 88888.00 2021-11-23 21:25:03.407 327 14452.50 39.30 55979.09 88888.00 2021-11-23 21:25:03.907 327 14452.49 39.30 55979.13 88888.00 2021-11-23 21:25:04.407 327 14452.54 39.37 55979.09 88888.00 2021-11-23 21:25:04.907 327 14452.58 39.34 55979.11 88888.00 2021-11-23 21:25:05.407 327 14452.61 39.28 55979.03 88888.00 2021-11-23 21:25:05.907 327 14452.61 39.31 55979.06 88888.00 2021-11-23 21:25:06.407 327 14452.67 39.31 55979.10 88888.00 2021-11-23 21:25:06.907 327 14452.66 39.37 55979.11 88888.00 2021-11-23 21:25:07.407 327 14452.71 39.43 55979.10 88888.00 2021-11-23 21:25:07.907 327 14452.71 39.45 55979.09 88888.00 2021-11-23 21:25:08.407 327 14452.73 39.49 55979.07 88888.00 2021-11-23 21:25:08.907 327 14452.73 39.40 55979.06 88888.00 2021-11-23 21:25:09.407 327 14452.79 39.34 55979.04 88888.00 2021-11-23 21:25:09.907 327 14452.79 39.36 55979.12 88888.00 2021-11-23 21:25:10.407 327 14452.82 39.37 55979.09 88888.00 2021-11-23 21:25:10.907 327 14452.85 39.36 55979.02 88888.00 2021-11-23 21:25:11.407 327 14452.89 39.39 55979.03 88888.00 2021-11-23 21:25:11.907 327 14452.90 39.39 55979.09 88888.00 2021-11-23 21:25:12.407 327 14452.97 39.39 55979.02 88888.00 2021-11-23 21:25:12.907 327 14452.97 39.45 55979.06 88888.00 2021-11-23 21:25:13.407 327 14452.99 39.55 55979.01 88888.00 2021-11-23 21:25:13.907 327 14452.98 39.51 55979.03 88888.00 2021-11-23 21:25:14.407 327 14453.01 39.52 55978.97 88888.00 2021-11-23 21:25:14.907 327 14453.05 39.60 55979.02 88888.00 2021-11-23 21:25:15.407 327 14453.10 39.61 55978.95 88888.00 2021-11-23 21:25:15.907 327 14453.17 39.61 55979.00 88888.00 2021-11-23 21:25:16.407 327 14453.21 39.68 55978.97 88888.00 2021-11-23 21:25:16.907 327 14453.21 39.65 55978.99 88888.00 2021-11-23 21:25:17.407 327 14453.22 39.66 55979.01 88888.00 2021-11-23 21:25:17.907 327 14453.31 39.80 55978.94 88888.00 2021-11-23 21:25:18.407 327 14453.32 39.80 55978.95 88888.00 2021-11-23 21:25:18.907 327 14453.32 39.83 55978.92 88888.00 2021-11-23 21:25:19.407 327 14453.37 39.85 55978.97 88888.00 2021-11-23 21:25:19.907 327 14453.38 39.85 55978.95 88888.00 2021-11-23 21:25:20.407 327 14453.44 39.77 55978.85 88888.00 2021-11-23 21:25:20.907 327 14453.42 39.80 55978.89 88888.00 2021-11-23 21:25:21.407 327 14453.44 39.80 55978.84 88888.00 2021-11-23 21:25:21.907 327 14453.49 39.82 55978.82 88888.00 2021-11-23 21:25:22.407 327 14453.49 39.79 55978.84 88888.00 2021-11-23 21:25:22.907 327 14453.53 39.85 55978.79 88888.00 2021-11-23 21:25:23.407 327 14453.58 39.85 55978.83 88888.00 2021-11-23 21:25:23.907 327 14453.61 39.89 55978.85 88888.00 2021-11-23 21:25:24.407 327 14453.65 39.87 55978.83 88888.00 2021-11-23 21:25:24.907 327 14453.64 39.79 55978.91 88888.00 2021-11-23 21:25:25.407 327 14453.65 39.78 55978.89 88888.00 2021-11-23 21:25:25.907 327 14453.72 39.80 55978.81 88888.00 2021-11-23 21:25:26.407 327 14453.72 39.88 55978.83 88888.00 2021-11-23 21:25:26.907 327 14453.74 39.89 55978.81 88888.00 2021-11-23 21:25:27.407 327 14453.79 39.90 55978.80 88888.00 2021-11-23 21:25:27.907 327 14453.78 39.91 55978.83 88888.00 2021-11-23 21:25:28.407 327 14453.79 39.89 55978.76 88888.00 2021-11-23 21:25:28.907 327 14453.88 39.91 55978.76 88888.00 2021-11-23 21:25:29.407 327 14453.88 39.94 55978.82 88888.00 2021-11-23 21:25:29.907 327 14453.87 39.96 55978.76 88888.00 2021-11-23 21:25:30.408 327 14453.93 39.96 55978.74 88888.00 2021-11-23 21:25:30.908 327 14453.91 39.93 55978.75 88888.00 2021-11-23 21:25:31.408 327 14453.90 39.93 55978.72 88888.00 2021-11-23 21:25:31.908 327 14453.93 39.88 55978.60 88888.00 2021-11-23 21:25:32.408 327 14454.01 39.90 55978.57 88888.00 2021-11-23 21:25:32.908 327 14454.00 39.94 55978.63 88888.00 2021-11-23 21:25:33.408 327 14454.05 39.99 55978.63 88888.00 2021-11-23 21:25:33.908 327 14454.15 39.95 55978.62 88888.00 2021-11-23 21:25:34.408 327 14454.18 39.89 55978.67 88888.00 2021-11-23 21:25:34.908 327 14454.17 39.91 55978.71 88888.00 2021-11-23 21:25:35.408 327 14454.20 39.94 55978.67 88888.00 2021-11-23 21:25:35.908 327 14454.28 39.87 55978.62 88888.00 2021-11-23 21:25:36.408 327 14454.29 39.89 55978.63 88888.00 2021-11-23 21:25:36.908 327 14454.28 39.97 55978.64 88888.00 2021-11-23 21:25:37.408 327 14454.29 39.95 55978.61 88888.00 2021-11-23 21:25:37.908 327 14454.38 39.88 55978.53 88888.00 2021-11-23 21:25:38.408 327 14454.43 39.93 55978.50 88888.00 2021-11-23 21:25:38.908 327 14454.39 39.89 55978.54 88888.00 2021-11-23 21:25:39.408 327 14454.40 39.78 55978.54 88888.00 2021-11-23 21:25:39.908 327 14454.42 39.77 55978.45 88888.00 2021-11-23 21:25:40.408 327 14454.48 39.72 55978.42 88888.00 2021-11-23 21:25:40.908 327 14454.56 39.68 55978.45 88888.00 2021-11-23 21:25:41.908 327 14454.51 39.71 55978.56 88888.00 2021-11-23 21:25:42.408 327 14454.55 39.68 55978.45 88888.00 2021-11-23 21:25:42.908 327 14454.61 39.63 55978.38 88888.00 2021-11-23 21:25:43.408 327 14454.64 39.62 55978.39 88888.00 2021-11-23 21:25:43.908 327 14454.64 39.61 55978.50 88888.00 2021-11-23 21:25:44.408 327 14454.63 39.71 55978.51 88888.00 2021-11-23 21:25:44.908 327 14454.63 39.70 55978.45 88888.00 2021-11-23 21:25:45.408 327 14454.62 39.72 55978.39 88888.00 2021-11-23 21:25:45.908 327 14454.61 39.73 55978.36 88888.00 2021-11-23 21:25:46.408 327 14454.62 39.80 55978.38 88888.00 2021-11-23 21:25:46.908 327 14454.64 39.80 55978.42 88888.00 2021-11-23 21:25:47.408 327 14454.61 39.78 55978.47 88888.00 2021-11-23 21:25:47.908 327 14454.56 39.62 55978.51 88888.00 2021-11-23 21:25:48.408 327 14454.56 39.56 55978.51 88888.00 2021-11-23 21:25:48.908 327 14454.60 39.63 55978.45 88888.00 2021-11-23 21:25:49.408 327 14454.63 39.55 55978.45 88888.00 2021-11-23 21:25:49.908 327 14454.60 39.53 55978.55 88888.00 2021-11-23 21:25:50.408 327 14454.53 39.52 55978.66 88888.00 2021-11-23 21:25:50.908 327 14454.49 39.48 55978.62 88888.00 2021-11-23 21:25:52.408 327 14454.53 39.49 55978.56 88888.00 2021-11-23 21:25:52.908 327 14454.49 39.48 55978.64 88888.00 2021-11-23 21:25:53.408 327 14454.48 39.51 55978.67 88888.00 2021-11-23 21:25:53.908 327 14454.48 39.46 55978.61 88888.00 2021-11-23 21:25:54.408 327 14454.49 39.48 55978.61 88888.00 2021-11-23 21:25:54.908 327 14454.47 39.52 55978.66 88888.00 2021-11-23 21:25:55.408 327 14454.38 39.48 55978.75 88888.00 2021-11-23 21:25:55.908 327 14454.35 39.41 55978.72 88888.00 2021-11-23 21:25:56.408 327 14454.36 39.45 55978.70 88888.00 2021-11-23 21:25:56.908 327 14454.35 39.44 55978.75 88888.00 2021-11-23 21:25:57.408 327 14454.27 39.38 55978.76 88888.00 2021-11-23 21:25:57.908 327 14454.25 39.34 55978.72 88888.00 2021-11-23 21:25:58.408 327 14454.25 39.32 55978.69 88888.00 2021-11-23 21:25:58.908 327 14454.20 39.37 55978.72 88888.00 2021-11-23 21:25:59.908 327 14454.14 39.28 55978.76 88888.00 2021-11-23 21:26:00.408 327 14454.16 39.26 55978.75 88888.00 2021-11-23 21:26:00.908 327 14454.18 39.27 55978.79 88888.00 2021-11-23 21:26:01.908 327 14454.11 39.26 55978.82 88888.00 2021-11-23 21:26:02.408 327 14454.14 39.27 55978.82 88888.00 2021-11-23 21:26:02.908 327 14454.07 39.38 55978.83 88888.00 2021-11-23 21:26:03.408 327 14454.07 39.29 55978.76 88888.00 2021-11-23 21:26:03.908 327 14454.06 39.41 55978.82 88888.00 2021-11-23 21:26:04.408 327 14453.99 39.26 55978.81 88888.00 2021-11-23 21:26:04.908 327 14453.93 39.17 55978.74 88888.00 2021-11-23 21:26:05.408 327 14453.96 39.05 55978.76 88888.00 2021-11-23 21:26:05.908 327 14453.93 38.95 55978.81 88888.00 2021-11-23 21:26:06.408 327 14453.90 38.92 55978.81 88888.00 2021-11-23 21:26:06.908 327 14453.92 38.90 55978.79 88888.00 2021-11-23 21:26:07.408 327 14453.91 38.81 55978.80 88888.00 2021-11-23 21:26:07.908 327 14453.83 38.73 55978.80 88888.00 2021-11-23 21:26:08.408 327 14453.86 38.76 55978.74 88888.00 2021-11-23 21:26:08.908 327 14453.90 38.80 55978.72 88888.00 2021-11-23 21:26:09.408 327 14453.86 38.83 55978.71 88888.00 2021-11-23 21:26:09.908 327 14453.84 38.80 55978.63 88888.00 2021-11-23 21:26:10.408 327 14453.83 38.71 55978.61 88888.00 2021-11-23 21:26:10.908 327 14453.82 38.68 55978.63 88888.00 2021-11-23 21:26:11.408 327 14453.78 38.64 55978.56 88888.00 2021-11-23 21:26:11.909 327 14453.79 38.61 55978.43 88888.00 2021-11-23 21:26:12.409 327 14453.81 38.47 55978.41 88888.00 2021-11-23 21:26:12.909 327 14453.74 38.43 55978.46 88888.00 2021-11-23 21:26:13.409 327 14453.74 38.34 55978.39 88888.00 2021-11-23 21:26:13.909 327 14453.80 38.30 55978.36 88888.00 2021-11-23 21:26:14.409 327 14453.75 38.38 55978.37 88888.00 2021-11-23 21:26:14.909 327 14453.70 38.45 55978.33 88888.00 2021-11-23 21:26:15.409 327 14453.72 38.32 55978.23 88888.00 2021-11-23 21:26:15.909 327 14453.75 38.18 55978.23 88888.00 2021-11-23 21:26:16.409 327 14453.68 38.12 55978.27 88888.00 2021-11-23 21:26:16.909 327 14453.64 38.13 55978.22 88888.00 2021-11-23 21:26:17.409 327 14453.65 38.08 55978.06 88888.00 2021-11-23 21:26:17.909 327 14453.69 37.97 55978.00 88888.00 2021-11-23 21:26:18.409 327 14453.69 38.05 55978.00 88888.00 2021-11-23 21:26:18.909 327 14453.64 38.39 55977.94 88888.00 2021-11-23 21:26:19.909 327 14453.68 38.07 55977.87 88888.00 2021-11-23 21:26:20.409 327 14453.66 37.94 55977.95 88888.00 2021-11-23 21:26:20.909 327 14453.61 37.94 55977.94 88888.00 2021-11-23 21:26:21.409 327 14453.58 37.90 55977.80 88888.00 2021-11-23 21:26:21.909 327 14453.61 37.92 55977.75 88888.00 2021-11-23 21:26:22.409 327 14453.61 37.95 55977.79 88888.00 2021-11-23 21:26:22.909 327 14453.58 38.04 55977.86 88888.00 2021-11-23 21:26:23.409 327 14453.56 37.92 55977.81 88888.00 2021-11-23 21:26:23.909 327 14453.56 37.84 55977.72 88888.00 2021-11-23 21:26:24.409 327 14453.61 37.85 55977.63 88888.00 2021-11-23 21:26:24.909 327 14453.58 37.87 55977.62 88888.00 2021-11-23 21:26:25.409 327 14453.53 37.83 55977.62 88888.00 2021-11-23 21:26:25.909 327 14453.45 37.92 55977.62 88888.00 2021-11-23 21:26:26.409 327 14453.53 37.96 55977.56 88888.00 2021-11-23 21:26:26.909 327 14453.58 37.94 55977.51 88888.00 2021-11-23 21:26:27.409 327 14453.55 37.88 55977.53 88888.00 2021-11-23 21:26:27.909 327 14453.53 37.88 55977.53 88888.00 2021-11-23 21:26:28.409 327 14453.49 37.83 55977.54 88888.00 2021-11-23 21:26:28.909 327 14453.46 37.84 55977.51 88888.00 2021-11-23 21:26:29.409 327 14453.52 38.07 55977.49 88888.00 2021-11-23 21:26:29.909 327 14453.55 37.99 55977.44 88888.00 2021-11-23 21:26:30.409 327 14453.54 37.88 55977.48 88888.00 2021-11-23 21:26:30.909 327 14453.50 37.80 55977.51 88888.00 2021-11-23 21:26:31.409 327 14453.49 37.71 55977.51 88888.00 2021-11-23 21:26:31.909 327 14453.50 37.76 55977.44 88888.00 2021-11-23 21:26:32.409 327 14453.47 37.75 55977.42 88888.00 2021-11-23 21:26:32.909 327 14453.49 37.76 55977.47 88888.00 2021-11-23 21:26:33.409 327 14453.45 37.86 55977.49 88888.00 2021-11-23 21:26:33.909 327 14453.43 37.87 55977.41 88888.00 2021-11-23 21:26:34.409 327 14453.43 37.84 55977.35 88888.00 2021-11-23 21:26:34.909 327 14453.44 37.76 55977.33 88888.00 2021-11-23 21:26:35.409 327 14453.45 37.77 55977.40 88888.00 2021-11-23 21:26:35.909 327 14453.41 37.78 55977.48 88888.00 2021-11-23 21:26:36.409 327 14453.37 37.78 55977.44 88888.00 2021-11-23 21:26:36.909 327 14453.34 37.73 55977.33 88888.00 2021-11-23 21:26:37.409 327 14453.37 37.77 55977.24 88888.00 2021-11-23 21:26:37.909 327 14453.37 37.77 55977.32 88888.00 2021-11-23 21:26:38.409 327 14453.35 37.71 55977.38 88888.00 2021-11-23 21:26:38.909 327 14453.28 37.73 55977.39 88888.00 2021-11-23 21:26:39.409 327 14453.29 37.67 55977.34 88888.00 2021-11-23 21:26:39.909 327 14453.37 37.65 55977.26 88888.00 2021-11-23 21:26:40.409 327 14453.40 37.65 55977.23 88888.00 2021-11-23 21:26:40.909 327 14453.41 37.65 55977.26 88888.00 2021-11-23 21:26:41.409 327 14453.36 37.60 55977.34 88888.00 2021-11-23 21:26:41.909 327 14453.35 37.59 55977.33 88888.00 2021-11-23 21:26:42.409 327 14453.36 37.56 55977.21 88888.00 2021-11-23 21:26:42.909 327 14453.37 37.52 55977.15 88888.00 2021-11-23 21:26:43.409 327 14453.37 37.46 55977.21 88888.00 2021-11-23 21:26:43.909 327 14453.34 37.42 55977.34 88888.00 2021-11-23 21:26:44.409 327 14453.35 37.40 55977.36 88888.00 2021-11-23 21:26:44.909 327 14453.33 37.34 55977.25 88888.00 2021-11-23 21:26:45.409 327 14453.37 37.33 55977.15 88888.00 2021-11-23 21:26:45.909 327 14453.42 37.24 55977.10 88888.00 2021-11-23 21:26:46.409 327 14453.41 37.20 55977.13 88888.00 2021-11-23 21:26:46.909 327 14453.35 37.15 55977.16 88888.00 2021-11-23 21:26:47.409 327 14453.31 37.05 55977.16 88888.00 2021-11-23 21:26:47.909 327 14453.33 37.05 55977.11 88888.00 2021-11-23 21:26:48.409 327 14453.31 37.00 55977.06 88888.00 2021-11-23 21:26:48.909 327 14453.28 37.07 55977.01 88888.00 2021-11-23 21:26:49.409 327 14453.31 37.12 55976.98 88888.00 2021-11-23 21:26:49.909 327 14453.29 37.12 55977.04 88888.00 2021-11-23 21:26:50.409 327 14453.28 37.15 55977.12 88888.00 2021-11-23 21:26:50.909 327 14453.22 37.17 55977.07 88888.00 2021-11-23 21:26:51.409 327 14453.23 37.16 55977.06 88888.00 2021-11-23 21:26:51.909 327 14453.25 37.15 55977.02 88888.00 2021-11-23 21:26:52.409 327 14453.25 37.09 55977.03 88888.00 2021-11-23 21:26:52.909 327 14453.28 37.02 55977.00 88888.00 2021-11-23 21:26:53.409 327 14453.25 37.00 55976.97 88888.00 2021-11-23 21:26:53.909 327 14453.22 36.95 55976.97 88888.00 2021-11-23 21:26:54.409 327 14453.22 36.97 55976.95 88888.00 2021-11-23 21:26:54.910 327 14453.23 37.00 55976.91 88888.00 2021-11-23 21:26:55.410 327 14453.21 36.94 55976.91 88888.00 2021-11-23 21:26:55.910 327 14453.19 36.93 55976.94 88888.00 2021-11-23 21:26:56.410 327 14453.21 36.85 55976.86 88888.00 2021-11-23 21:26:56.910 327 14453.15 36.82 55976.87 88888.00 2021-11-23 21:26:57.410 327 14453.10 36.78 55976.92 88888.00 2021-11-23 21:26:57.910 327 14453.19 36.85 55976.84 88888.00 2021-11-23 21:26:58.410 327 14453.27 36.87 55976.76 88888.00 2021-11-23 21:26:58.910 327 14453.27 36.91 55976.79 88888.00 2021-11-23 21:26:59.410 327 14453.26 36.93 55976.93 88888.00 2021-11-23 21:26:59.910 327 14453.24 36.86 55976.93 88888.00 2021-11-23 21:27:00.410 327 14453.19 36.92 55976.92 88888.00 2021-11-23 21:27:00.910 327 14453.19 36.97 55976.89 88888.00 2021-11-23 21:27:01.410 327 14453.22 37.01 55976.86 88888.00 2021-11-23 21:27:01.910 327 14453.24 36.97 55976.85 88888.00 2021-11-23 21:27:02.410 327 14453.26 36.99 55976.82 88888.00 2021-11-23 21:27:02.910 327 14453.27 36.99 55976.83 88888.00 2021-11-23 21:27:03.410 327 14453.23 37.01 55976.88 88888.00 2021-11-23 21:27:03.910 327 14453.17 37.06 55976.91 88888.00 2021-11-23 21:27:04.410 327 14453.16 37.06 55976.87 88888.00 2021-11-23 21:27:04.910 327 14453.16 37.01 55976.86 88888.00 2021-11-23 21:27:05.410 327 14453.16 37.01 55976.82 88888.00 2021-11-23 21:27:05.910 327 14453.19 37.00 55976.77 88888.00 2021-11-23 21:27:06.410 327 14453.22 36.99 55976.78 88888.00 2021-11-23 21:27:06.910 327 14453.22 37.12 55976.84 88888.00 2021-11-23 21:27:07.410 327 14453.10 37.17 55976.87 88888.00 2021-11-23 21:27:07.910 327 14452.97 37.10 55976.86 88888.00 2021-11-23 21:27:08.410 327 14452.99 37.14 55976.85 88888.00 2021-11-23 21:27:08.910 327 14453.03 37.10 55976.79 88888.00 2021-11-23 21:27:09.410 327 14453.07 37.09 55976.75 88888.00 2021-11-23 21:27:09.910 327 14453.08 37.17 55976.84 88888.00 2021-11-23 21:27:10.410 327 14453.01 37.19 55976.88 88888.00 2021-11-23 21:27:10.910 327 14452.95 37.20 55976.80 88888.00 2021-11-23 21:27:11.410 327 14452.99 37.15 55976.75 88888.00 2021-11-23 21:27:11.910 327 14453.01 37.22 55976.72 88888.00 2021-11-23 21:27:12.410 327 14453.06 37.29 55976.73 88888.00 2021-11-23 21:27:13.410 327 14453.05 37.46 55976.70 88888.00 2021-11-23 21:27:13.910 327 14453.03 37.40 55976.74 88888.00 2021-11-23 21:27:14.410 327 14452.99 37.48 55976.74 88888.00 2021-11-23 21:27:14.910 327 14453.03 37.49 55976.69 88888.00 2021-11-23 21:27:15.410 327 14453.06 37.49 55976.67 88888.00 2021-11-23 21:27:15.910 327 14453.10 37.59 55976.64 88888.00 2021-11-23 21:27:16.410 327 14453.13 37.56 55976.68 88888.00 2021-11-23 21:27:16.910 327 14453.16 37.57 55976.70 88888.00 2021-11-23 21:27:17.410 327 14453.13 37.57 55976.69 88888.00 2021-11-23 21:27:17.910 327 14453.10 37.59 55976.67 88888.00 2021-11-23 21:27:18.410 327 14453.10 37.63 55976.64 88888.00 2021-11-23 21:27:18.910 327 14453.19 37.60 55976.53 88888.00 2021-11-23 21:27:19.410 327 14453.21 37.56 55976.44 88888.00 2021-11-23 21:27:19.910 327 14453.22 37.59 55976.44 88888.00 2021-11-23 21:27:20.410 327 14453.25 37.57 55976.44 88888.00 2021-11-23 21:27:20.910 327 14453.23 37.56 55976.44 88888.00 2021-11-23 21:27:21.410 327 14453.26 37.53 55976.42 88888.00 2021-11-23 21:27:21.910 327 14453.25 37.54 55976.47 88888.00 2021-11-23 21:27:22.410 327 14453.38 37.58 55976.44 88888.00 2021-11-23 21:27:23.410 327 14453.38 37.53 55976.40 88888.00 2021-11-23 21:27:23.910 327 14453.45 37.50 55976.44 88888.00 2021-11-23 21:27:24.410 327 14453.51 37.48 55976.46 88888.00 2021-11-23 21:27:24.910 327 14453.49 37.50 55976.41 88888.00 2021-11-23 21:27:25.410 327 14453.45 37.57 55976.30 88888.00 2021-11-23 21:27:25.910 327 14453.43 37.54 55976.29 88888.00 2021-11-23 21:27:26.410 327 14453.43 37.54 55976.27 88888.00 2021-11-23 21:27:26.910 327 14453.50 37.58 55976.25 88888.00 2021-11-23 21:27:27.410 327 14453.54 37.57 55976.28 88888.00 2021-11-23 21:27:27.910 327 14453.53 37.54 55976.22 88888.00 2021-11-23 21:27:28.410 327 14453.56 37.49 55976.17 88888.00 2021-11-23 21:27:28.910 327 14453.56 37.51 55976.12 88888.00 2021-11-23 21:27:29.410 327 14453.54 37.44 55976.09 88888.00 2021-11-23 21:27:29.910 327 14453.52 37.35 55976.10 88888.00 2021-11-23 21:27:30.410 327 14453.55 37.41 55976.17 88888.00 2021-11-23 21:27:30.910 327 14453.55 37.46 55976.17 88888.00 2021-11-23 21:27:31.410 327 14453.52 37.42 55976.14 88888.00 2021-11-23 21:27:31.910 327 14453.50 37.35 55976.11 88888.00 2021-11-23 21:27:32.410 327 14453.50 37.41 55976.13 88888.00 2021-11-23 21:27:32.910 327 14453.51 37.41 55976.10 88888.00 2021-11-23 21:27:33.411 327 14453.50 37.42 55976.11 88888.00 2021-11-23 21:27:33.911 327 14453.47 37.42 55976.12 88888.00 2021-11-23 21:27:34.411 327 14453.47 37.39 55976.10 88888.00 2021-11-23 21:27:34.911 327 14453.49 37.45 55976.12 88888.00 2021-11-23 21:27:35.411 327 14453.49 37.36 55976.14 88888.00 2021-11-23 21:27:35.911 327 14453.51 37.35 55976.19 88888.00 2021-11-23 21:27:36.411 327 14453.53 37.28 55976.21 88888.00 2021-11-23 21:27:36.911 327 14453.52 37.20 55976.20 88888.00 2021-11-23 21:27:37.411 327 14453.54 37.19 55976.20 88888.00 2021-11-23 21:27:37.911 327 14453.54 37.15 55976.19 88888.00 2021-11-23 21:27:38.411 327 14453.53 37.17 55976.18 88888.00 2021-11-23 21:27:38.911 327 14453.53 37.23 55976.14 88888.00 2021-11-23 21:27:39.411 327 14453.52 37.25 55976.09 88888.00 2021-11-23 21:27:39.911 327 14453.51 37.23 55976.10 88888.00 2021-11-23 21:27:40.411 327 14453.52 37.18 55976.18 88888.00 2021-11-23 21:27:40.911 327 14453.53 37.07 55976.23 88888.00 2021-11-23 21:27:41.411 327 14453.52 37.03 55976.14 88888.00 2021-11-23 21:27:41.911 327 14453.54 37.00 55976.10 88888.00 2021-11-23 21:27:42.411 327 14453.54 36.89 55976.19 88888.00 2021-11-23 21:27:42.911 327 14453.54 36.86 55976.25 88888.00 2021-11-23 21:27:43.411 327 14453.53 36.94 55976.13 88888.00 2021-11-23 21:27:43.911 327 14453.50 36.91 55976.07 88888.00 2021-11-23 21:27:44.411 327 14453.49 36.85 55976.08 88888.00 2021-11-23 21:27:44.911 327 14453.50 36.77 55976.12 88888.00 2021-11-23 21:27:45.411 327 14453.50 36.69 55976.13 88888.00 2021-11-23 21:27:45.911 327 14453.49 36.63 55976.09 88888.00 2021-11-23 21:27:46.411 327 14453.46 36.60 55976.05 88888.00 2021-11-23 21:27:46.911 327 14453.44 36.59 55975.95 88888.00 2021-11-23 21:27:47.411 327 14453.50 36.65 55975.92 88888.00 2021-11-23 21:27:47.911 327 14453.51 36.61 55975.90 88888.00 2021-11-23 21:27:48.411 327 14453.49 36.42 55975.91 88888.00 2021-11-23 21:27:48.911 327 14453.51 36.36 55975.90 88888.00 2021-11-23 21:27:49.411 327 14453.52 36.36 55975.86 88888.00 2021-11-23 21:27:49.911 327 14453.46 36.33 55975.81 88888.00 2021-11-23 21:27:50.411 327 14453.44 36.30 55975.79 88888.00 2021-11-23 21:27:50.911 327 14453.50 36.31 55975.81 88888.00 2021-11-23 21:27:51.411 327 14453.50 36.35 55975.79 88888.00 2021-11-23 21:27:51.911 327 14453.47 36.33 55975.81 88888.00 2021-11-23 21:27:52.411 327 14453.47 36.22 55975.81 88888.00 2021-11-23 21:27:52.911 327 14453.49 36.16 55975.74 88888.00 2021-11-23 21:27:53.411 327 14453.49 36.09 55975.66 88888.00 2021-11-23 21:27:53.911 327 14453.50 36.01 55975.65 88888.00 2021-11-23 21:27:54.411 327 14453.51 35.96 55975.64 88888.00 2021-11-23 21:27:54.911 327 14453.54 35.96 55975.56 88888.00 2021-11-23 21:27:55.411 327 14453.55 35.96 55975.48 88888.00 2021-11-23 21:27:55.911 327 14453.53 35.85 55975.39 88888.00 2021-11-23 21:27:56.411 327 14453.47 35.79 55975.34 88888.00 2021-11-23 21:27:56.911 327 14453.34 35.74 55975.37 88888.00 2021-11-23 21:27:57.411 327 14453.26 35.79 55975.37 88888.00 2021-11-23 21:27:57.911 327 14453.24 35.75 55975.42 88888.00 2021-11-23 21:27:58.411 327 14453.24 35.73 55975.45 88888.00 2021-11-23 21:27:58.911 327 14453.24 35.74 55975.48 88888.00 2021-11-23 21:27:59.411 327 14453.19 35.72 55975.51 88888.00 2021-11-23 21:27:59.911 327 14453.15 35.74 55975.51 88888.00 2021-11-23 21:28:00.411 327 14453.15 35.74 55975.50 88888.00 2021-11-23 21:28:00.911 327 14453.13 35.72 55975.47 88888.00 2021-11-23 21:28:01.411 327 14453.12 35.81 55975.50 88888.00 2021-11-23 21:28:01.911 327 14453.10 35.85 55975.52 88888.00 2021-11-23 21:28:02.411 327 14453.05 35.87 55975.51 88888.00 2021-11-23 21:28:02.911 327 14453.00 35.95 55975.56 88888.00 2021-11-23 21:28:03.411 327 14452.98 35.90 55975.57 88888.00 2021-11-23 21:28:03.911 327 14452.97 35.90 55975.60 88888.00 2021-11-23 21:28:04.411 327 14452.96 35.98 55975.61 88888.00 2021-11-23 21:28:04.911 327 14452.94 36.00 55975.64 88888.00 2021-11-23 21:28:05.411 327 14452.89 36.06 55975.69 88888.00 2021-11-23 21:28:05.911 327 14452.85 36.10 55975.71 88888.00 2021-11-23 21:28:06.411 327 14452.81 36.05 55975.70 88888.00 2021-11-23 21:28:06.911 327 14452.79 36.05 55975.72 88888.00 2021-11-23 21:28:07.411 327 14452.76 36.06 55975.72 88888.00 2021-11-23 21:28:07.911 327 14452.72 36.07 55975.72 88888.00 2021-11-23 21:28:08.411 327 14452.69 36.10 55975.72 88888.00 2021-11-23 21:28:08.911 327 14452.67 36.14 55975.70 88888.00 2021-11-23 21:28:09.411 327 14452.58 36.15 55975.67 88888.00 2021-11-23 21:28:09.911 327 14452.59 36.13 55975.73 88888.00 2021-11-23 21:28:10.411 327 14452.60 36.19 55975.80 88888.00 2021-11-23 21:28:10.911 327 14452.60 36.21 55975.83 88888.00 2021-11-23 21:28:11.411 327 14452.58 36.31 55975.86 88888.00 2021-11-23 21:28:11.911 327 14452.54 36.41 55975.93 88888.00 2021-11-23 21:28:12.411 327 14452.49 36.40 55976.01 88888.00 2021-11-23 21:28:12.911 327 14452.43 36.34 55976.10 88888.00 2021-11-23 21:28:13.411 327 14452.38 36.50 55976.18 88888.00 2021-11-23 21:28:13.911 327 14452.35 36.63 55976.22 88888.00 2021-11-23 21:28:15.412 327 14452.29 36.44 55976.40 88888.00 2021-11-23 21:28:15.912 327 14452.28 36.47 55976.48 88888.00 2021-11-23 21:28:16.412 327 14452.23 36.48 55976.49 88888.00 2021-11-23 21:28:16.912 327 14452.23 36.58 55976.46 88888.00 2021-11-23 21:28:17.412 327 14452.22 36.61 55976.54 88888.00 2021-11-23 21:28:17.912 327 14452.17 36.57 55976.60 88888.00 2021-11-23 21:28:18.412 327 14452.17 36.57 55976.59 88888.00 2021-11-23 21:28:18.912 327 14452.21 36.56 55976.55 88888.00 2021-11-23 21:28:19.412 327 14452.15 36.49 55976.68 88888.00 2021-11-23 21:28:19.912 327 14452.10 36.46 55976.78 88888.00 2021-11-23 21:28:20.412 327 14452.10 36.40 55976.72 88888.00 2021-11-23 21:28:20.912 327 14452.11 36.34 55976.70 88888.00 2021-11-23 21:28:21.412 327 14452.05 36.31 55976.85 88888.00 2021-11-23 21:28:21.912 327 14452.03 36.34 55976.96 88888.00 2021-11-23 21:28:22.412 327 14452.03 36.32 55976.89 88888.00 2021-11-23 21:28:22.912 327 14452.04 36.30 55976.85 88888.00 2021-11-23 21:28:23.412 327 14451.98 36.23 55976.88 88888.00 2021-11-23 21:28:23.912 327 14451.97 36.21 55976.89 88888.00 2021-11-23 21:28:25.412 327 14451.97 36.10 55976.96 88888.00 2021-11-23 21:28:25.912 327 14451.97 35.99 55976.98 88888.00 2021-11-23 21:28:26.412 327 14451.93 35.92 55976.92 88888.00 2021-11-23 21:28:26.912 327 14451.91 35.91 55976.83 88888.00 2021-11-23 21:28:27.412 327 14451.94 35.80 55976.85 88888.00 2021-11-23 21:28:27.912 327 14451.87 35.66 55976.87 88888.00 2021-11-23 21:28:28.412 327 14451.86 35.58 55976.78 88888.00 2021-11-23 21:28:28.912 327 14451.85 35.62 55976.74 88888.00 2021-11-23 21:28:29.412 327 14451.75 35.57 55976.78 88888.00 2021-11-23 21:28:29.912 327 14451.68 35.51 55976.70 88888.00 2021-11-23 21:28:30.412 327 14451.68 35.47 55976.65 88888.00 2021-11-23 21:28:30.912 327 14451.64 35.36 55976.66 88888.00 2021-11-23 21:28:31.412 327 14451.59 35.33 55976.59 88888.00 2021-11-23 21:28:31.912 327 14451.61 35.32 55976.55 88888.00 2021-11-23 21:28:32.412 327 14451.57 35.32 55976.57 88888.00 2021-11-23 21:28:32.912 327 14451.52 35.30 55976.49 88888.00 2021-11-23 21:28:33.412 327 14451.51 35.19 55976.40 88888.00 2021-11-23 21:28:33.912 327 14451.45 35.14 55976.42 88888.00 2021-11-23 21:28:35.412 327 14451.26 35.16 55976.33 88888.00 2021-11-23 21:28:35.912 327 14451.19 35.06 55976.35 88888.00 2021-11-23 21:28:36.412 327 14451.21 35.06 55976.23 88888.00 2021-11-23 21:28:36.912 327 14451.20 35.06 55976.25 88888.00 2021-11-23 21:28:37.412 327 14451.20 34.94 55976.17 88888.00 2021-11-23 21:28:37.912 327 14451.17 34.82 55976.12 88888.00 2021-11-23 21:28:38.412 327 14451.13 34.74 55976.19 88888.00 2021-11-23 21:28:38.912 327 14451.09 34.85 55976.14 88888.00 2021-11-23 21:28:39.412 327 14451.13 34.85 55975.99 88888.00 2021-11-23 21:28:39.912 327 14451.10 34.85 55975.97 88888.00 2021-11-23 21:28:40.412 327 14451.04 34.86 55976.00 88888.00 2021-11-23 21:28:40.912 327 14451.00 34.88 55975.93 88888.00 2021-11-23 21:28:41.412 327 14450.97 34.90 55975.94 88888.00 2021-11-23 21:28:41.912 327 14450.91 34.88 55975.95 88888.00 2021-11-23 21:28:42.412 327 14450.90 34.89 55975.85 88888.00 2021-11-23 21:28:42.912 327 14450.87 34.89 55975.89 88888.00 2021-11-23 21:28:43.412 327 14450.82 34.95 55975.89 88888.00 2021-11-23 21:28:43.912 327 14450.73 35.07 55975.83 88888.00 2021-11-23 21:28:44.912 327 14450.63 35.15 55975.94 88888.00 2021-11-23 21:28:45.412 327 14450.60 35.15 55975.88 88888.00 2021-11-23 21:28:45.912 327 14450.56 35.06 55975.95 88888.00 2021-11-23 21:28:46.412 327 14450.40 34.98 55975.92 88888.00 2021-11-23 21:28:46.912 327 14450.34 35.00 55975.90 88888.00 2021-11-23 21:28:47.412 327 14450.25 35.06 55975.92 88888.00 2021-11-23 21:28:47.912 327 14450.27 35.16 55975.89 88888.00 2021-11-23 21:28:48.412 327 14450.24 35.17 55975.93 88888.00 2021-11-23 21:28:48.912 327 14450.19 35.23 55975.93 88888.00 2021-11-23 21:28:49.412 327 14450.19 35.19 55976.00 88888.00 2021-11-23 21:28:49.912 327 14450.11 35.26 55976.08 88888.00 2021-11-23 21:28:50.412 327 14450.10 35.30 55976.02 88888.00 2021-11-23 21:28:50.912 327 14450.07 35.22 55976.05 88888.00 2021-11-23 21:28:51.412 327 14450.03 35.21 55976.02 88888.00 2021-11-23 21:28:51.912 327 14449.97 35.24 55976.09 88888.00 2021-11-23 21:28:52.412 327 14449.98 35.31 55976.07 88888.00 2021-11-23 21:28:52.912 327 14449.91 35.33 55976.10 88888.00 2021-11-23 21:28:53.412 327 14449.87 35.30 55976.12 88888.00 2021-11-23 21:28:53.912 327 14449.84 35.30 55976.14 88888.00 2021-11-23 21:28:54.412 327 14449.84 35.34 55976.10 88888.00 2021-11-23 21:28:54.912 327 14449.82 35.25 55976.13 88888.00 2021-11-23 21:28:55.412 327 14449.80 35.26 55976.14 88888.00 2021-11-23 21:28:55.912 327 14449.83 35.34 55976.20 88888.00 2021-11-23 21:28:56.412 327 14449.89 35.32 55976.21 88888.00 2021-11-23 21:28:56.912 327 14449.85 35.36 55976.21 88888.00 2021-11-23 21:28:57.412 327 14449.84 35.43 55976.19 88888.00 2021-11-23 21:28:57.912 327 14449.83 35.51 55976.19 88888.00 2021-11-23 21:28:58.412 327 14449.85 35.49 55976.16 88888.00 2021-11-23 21:28:58.912 327 14449.85 35.54 55976.20 88888.00 2021-11-23 21:28:59.412 327 14449.85 35.54 55976.18 88888.00 2021-11-23 21:28:59.912 327 14449.82 35.57 55976.14 88888.00 2021-11-23 21:29:00.412 327 14449.85 35.67 55976.10 88888.00 2021-11-23 21:29:00.912 327 14449.85 35.72 55976.09 88888.00 2021-11-23 21:29:01.412 327 14449.82 35.59 55976.07 88888.00 2021-11-23 21:29:01.912 327 14449.78 35.54 55976.07 88888.00 2021-11-23 21:29:02.412 327 14449.78 35.62 55975.98 88888.00 2021-11-23 21:29:02.912 327 14449.76 35.64 55975.93 88888.00 2021-11-23 21:29:03.412 327 14449.82 35.60 55975.90 88888.00 2021-11-23 21:29:03.912 327 14449.78 35.51 55976.02 88888.00 2021-11-23 21:29:04.913 327 14449.85 35.60 55976.02 88888.00 2021-11-23 21:29:05.413 327 14449.82 35.60 55975.95 88888.00 2021-11-23 21:29:05.913 327 14449.78 35.54 55976.04 88888.00 2021-11-23 21:29:06.413 327 14449.82 35.43 55976.01 88888.00 2021-11-23 21:29:06.913 327 14449.87 35.46 55976.00 88888.00 2021-11-23 21:29:07.413 327 14449.89 35.55 55975.91 88888.00 2021-11-23 21:29:07.913 327 14449.85 35.59 55975.97 88888.00 2021-11-23 21:29:08.413 327 14449.83 35.49 55975.92 88888.00 2021-11-23 21:29:08.913 327 14449.88 35.46 55975.94 88888.00 2021-11-23 21:29:09.413 327 14449.91 35.46 55975.92 88888.00 2021-11-23 21:29:09.913 327 14449.93 35.39 55975.86 88888.00 2021-11-23 21:29:10.413 327 14449.97 35.46 55975.80 88888.00 2021-11-23 21:29:10.913 327 14449.98 35.51 55975.74 88888.00 2021-11-23 21:29:11.413 327 14449.94 35.46 55975.76 88888.00 2021-11-23 21:29:11.913 327 14449.98 35.34 55975.72 88888.00 2021-11-23 21:29:12.413 327 14449.95 35.33 55975.75 88888.00 2021-11-23 21:29:12.913 327 14450.00 35.33 55975.69 88888.00 2021-11-23 21:29:13.413 327 14450.01 35.30 55975.72 88888.00 2021-11-23 21:29:13.913 327 14450.02 35.26 55975.75 88888.00 2021-11-23 21:29:14.913 327 14450.04 35.33 55975.73 88888.00 2021-11-23 21:29:15.413 327 14450.09 35.31 55975.65 88888.00 2021-11-23 21:29:15.913 327 14450.07 35.34 55975.71 88888.00 2021-11-23 21:29:16.413 327 14450.08 35.21 55975.70 88888.00 2021-11-23 21:29:16.913 327 14450.10 35.09 55975.67 88888.00 2021-11-23 21:29:17.413 327 14450.09 35.07 55975.70 88888.00 2021-11-23 21:29:17.913 327 14450.09 34.95 55975.70 88888.00 2021-11-23 21:29:18.413 327 14450.08 34.86 55975.78 88888.00 2021-11-23 21:29:18.913 327 14450.11 34.89 55975.73 88888.00 2021-11-23 21:29:19.413 327 14450.11 34.99 55975.72 88888.00 2021-11-23 21:29:19.913 327 14450.13 34.98 55975.75 88888.00 2021-11-23 21:29:20.413 327 14450.16 34.97 55975.76 88888.00 2021-11-23 21:29:20.913 327 14450.10 34.94 55975.82 88888.00 2021-11-23 21:29:21.413 327 14450.13 34.87 55975.82 88888.00 2021-11-23 21:29:21.913 327 14450.09 34.78 55975.85 88888.00 2021-11-23 21:29:22.413 327 14450.04 34.73 55975.80 88888.00 2021-11-23 21:29:22.913 327 14450.09 34.70 55975.80 88888.00 2021-11-23 21:29:23.413 327 14450.11 34.69 55975.85 88888.00 2021-11-23 21:29:23.913 327 14450.16 34.61 55975.79 88888.00 2021-11-23 21:29:24.413 327 14450.13 34.63 55975.88 88888.00 2021-11-23 21:29:24.913 327 14450.13 34.62 55975.83 88888.00 2021-11-23 21:29:25.413 327 14450.07 34.62 55975.83 88888.00 2021-11-23 21:29:25.913 327 14450.01 34.70 55975.84 88888.00 2021-11-23 21:29:26.413 327 14450.02 34.66 55975.86 88888.00 2021-11-23 21:29:26.913 327 14450.00 34.63 55975.86 88888.00 2021-11-23 21:29:27.413 327 14449.98 34.65 55975.86 88888.00 2021-11-23 21:29:27.913 327 14449.94 34.75 55975.90 88888.00 2021-11-23 21:29:28.413 327 14449.89 34.74 55975.86 88888.00 2021-11-23 21:29:28.913 327 14449.71 34.74 55975.99 88888.00 2021-11-23 21:29:29.413 327 14449.67 34.63 55975.95 88888.00 2021-11-23 21:29:29.913 327 14449.69 34.60 55976.02 88888.00 2021-11-23 21:29:30.413 327 14449.70 34.68 55976.04 88888.00 2021-11-23 21:29:30.913 327 14449.64 34.69 55976.05 88888.00 2021-11-23 21:29:31.413 327 14449.63 34.69 55975.99 88888.00 2021-11-23 21:29:31.913 327 14449.61 34.71 55976.08 88888.00 2021-11-23 21:29:32.413 327 14449.59 34.78 55976.05 88888.00 2021-11-23 21:29:32.913 327 14449.56 34.63 55976.09 88888.00 2021-11-23 21:29:33.413 327 14449.59 34.65 55976.08 88888.00 2021-11-23 21:29:33.913 327 14449.57 34.72 55976.09 88888.00 2021-11-23 21:29:34.413 327 14449.53 34.72 55976.05 88888.00 2021-11-23 21:29:34.913 327 14449.50 34.78 55976.11 88888.00 2021-11-23 21:29:35.413 327 14449.41 34.79 55976.13 88888.00 2021-11-23 21:29:35.913 327 14449.37 34.85 55976.10 88888.00 2021-11-23 21:29:36.413 327 14449.36 34.89 55976.05 88888.00 2021-11-23 21:29:36.913 327 14449.35 34.87 55976.01 88888.00 2021-11-23 21:29:37.413 327 14449.32 34.81 55976.05 88888.00 2021-11-23 21:29:37.913 327 14449.34 34.81 55976.08 88888.00 2021-11-23 21:29:38.413 327 14449.28 34.81 55976.08 88888.00 2021-11-23 21:29:38.913 327 14449.20 34.81 55976.10 88888.00 2021-11-23 21:29:39.413 327 14449.19 34.87 55976.09 88888.00 2021-11-23 21:29:39.913 327 14449.17 34.97 55976.05 88888.00 2021-11-23 21:29:40.413 327 14449.14 35.12 55975.99 88888.00 2021-11-23 21:29:40.913 327 14449.11 35.12 55975.98 88888.00 2021-11-23 21:29:41.413 327 14449.11 35.08 55975.94 88888.00 2021-11-23 21:29:41.913 327 14449.06 35.16 55975.98 88888.00 2021-11-23 21:29:42.413 327 14449.05 35.22 55976.01 88888.00 2021-11-23 21:29:42.913 327 14449.06 35.19 55976.03 88888.00 2021-11-23 21:29:43.404 327 14449.08 35.16 55976.03 88888.00 2021-11-23 21:29:43.904 327 14449.07 35.15 55976.05 88888.00 2021-11-23 21:29:44.904 327 14449.06 35.22 55976.03 88888.00 2021-11-23 21:29:45.404 327 14449.14 35.24 55976.01 88888.00 2021-11-23 21:29:45.904 327 14449.17 35.16 55975.97 88888.00 2021-11-23 21:29:46.404 327 14449.15 35.17 55975.88 88888.00 2021-11-23 21:29:46.904 327 14449.16 35.28 55975.89 88888.00 2021-11-23 21:29:47.404 327 14449.16 35.21 55975.79 88888.00 2021-11-23 21:29:47.904 327 14449.15 35.21 55975.73 88888.00 2021-11-23 21:29:48.404 327 14449.17 35.16 55975.76 88888.00 2021-11-23 21:29:48.904 327 14449.16 35.22 55975.71 88888.00 2021-11-23 21:29:49.404 327 14449.13 35.22 55975.76 88888.00 2021-11-23 21:29:49.904 327 14449.14 35.32 55975.81 88888.00 2021-11-23 21:29:50.404 327 14449.09 35.54 55975.83 88888.00 2021-11-23 21:29:50.904 327 14449.06 35.45 55975.81 88888.00 2021-11-23 21:29:51.404 327 14449.07 35.30 55975.79 88888.00 2021-11-23 21:29:51.904 327 14449.11 35.24 55975.81 88888.00 2021-11-23 21:29:52.404 327 14449.08 35.17 55975.80 88888.00 2021-11-23 21:29:52.904 327 14449.04 35.31 55975.67 88888.00 2021-11-23 21:29:53.404 327 14449.07 35.39 55975.61 88888.00 2021-11-23 21:29:53.904 327 14449.11 35.33 55975.58 88888.00 2021-11-23 21:29:54.904 327 14449.10 35.36 55975.63 88888.00 2021-11-23 21:29:55.404 327 14449.07 35.32 55975.51 88888.00 2021-11-23 21:29:55.904 327 14449.08 35.28 55975.50 88888.00 2021-11-23 21:29:56.404 327 14449.08 35.11 55975.48 88888.00 2021-11-23 21:29:56.904 327 14449.08 35.05 55975.44 88888.00 2021-11-23 21:29:57.404 327 14449.10 35.19 55975.39 88888.00 2021-11-23 21:29:57.904 327 14449.07 35.13 55975.50 88888.00 2021-11-23 21:29:58.404 327 14449.05 35.09 55975.48 88888.00 2021-11-23 21:29:58.904 327 14449.05 35.06 55975.45 88888.00 2021-11-23 21:29:59.404 327 14449.01 35.05 55975.37 88888.00 2021-11-23 21:29:59.904 327 14448.98 35.08 55975.50 88888.00 2021-11-23 21:30:00.404 327 14448.99 35.11 55975.45 88888.00 2021-11-23 21:30:00.904 327 14448.99 35.08 55975.42 88888.00 2021-11-23 21:30:01.404 327 14449.02 35.14 55975.41 88888.00 2021-11-23 21:30:01.904 327 14449.02 35.14 55975.45 88888.00 2021-11-23 21:30:02.404 327 14449.02 35.12 55975.44 88888.00 2021-11-23 21:30:02.904 327 14448.98 35.09 55975.42 88888.00 2021-11-23 21:30:03.404 327 14448.96 35.08 55975.35 88888.00 2021-11-23 21:30:03.904 327 14448.87 35.00 55975.30 88888.00 2021-11-23 21:30:04.904 327 14448.77 34.98 55975.29 88888.00 2021-11-23 21:30:05.404 327 14448.76 34.95 55975.28 88888.00 2021-11-23 21:30:05.904 327 14448.73 34.94 55975.27 88888.00 2021-11-23 21:30:06.404 327 14448.76 34.97 55975.18 88888.00 2021-11-23 21:30:06.904 327 14448.77 34.95 55975.13 88888.00 2021-11-23 21:30:07.404 327 14448.74 34.94 55975.15 88888.00 2021-11-23 21:30:07.904 327 14448.73 34.95 55975.11 88888.00 2021-11-23 21:30:08.404 327 14448.72 34.92 55975.17 88888.00 2021-11-23 21:30:08.904 327 14448.69 34.91 55975.19 88888.00 2021-11-23 21:30:09.404 327 14448.63 34.88 55975.23 88888.00 2021-11-23 21:30:09.904 327 14448.63 34.92 55975.27 88888.00 2021-11-23 21:30:10.404 327 14448.61 34.96 55975.27 88888.00 2021-11-23 21:30:10.904 327 14448.60 34.98 55975.26 88888.00 2021-11-23 21:30:11.404 327 14448.59 34.88 55975.24 88888.00 2021-11-23 21:30:11.904 327 14448.58 34.86 55975.22 88888.00 2021-11-23 21:30:12.404 327 14448.57 34.87 55975.29 88888.00 2021-11-23 21:30:12.904 327 14448.55 34.85 55975.32 88888.00 2021-11-23 21:30:13.404 327 14448.54 34.82 55975.28 88888.00 2021-11-23 21:30:13.904 327 14448.50 34.75 55975.27 88888.00 2021-11-23 21:30:14.404 327 14448.52 34.77 55975.25 88888.00 2021-11-23 21:30:14.904 327 14448.51 34.85 55975.30 88888.00 2021-11-23 21:30:15.404 327 14448.48 34.70 55975.29 88888.00 2021-11-23 21:30:15.904 327 14448.46 34.70 55975.29 88888.00 2021-11-23 21:30:16.404 327 14448.55 34.79 55975.36 88888.00 2021-11-23 21:30:16.904 327 14448.60 34.80 55975.33 88888.00 2021-11-23 21:30:17.404 327 14448.54 34.79 55975.29 88888.00 2021-11-23 21:30:17.904 327 14448.54 34.79 55975.30 88888.00 2021-11-23 21:30:18.404 327 14448.51 34.80 55975.33 88888.00 2021-11-23 21:30:18.904 327 14448.54 34.73 55975.27 88888.00 2021-11-23 21:30:19.404 327 14448.51 34.72 55975.30 88888.00 2021-11-23 21:30:19.904 327 14448.52 34.77 55975.32 88888.00 2021-11-23 21:30:20.404 327 14448.54 34.81 55975.34 88888.00 2021-11-23 21:30:20.904 327 14448.52 34.71 55975.36 88888.00 2021-11-23 21:30:21.404 327 14448.54 34.63 55975.30 88888.00 2021-11-23 21:30:21.904 327 14448.50 34.73 55975.37 88888.00 2021-11-23 21:30:22.404 327 14448.49 34.71 55975.43 88888.00 2021-11-23 21:30:22.904 327 14448.54 34.77 55975.46 88888.00 2021-11-23 21:30:23.404 327 14448.52 34.75 55975.51 88888.00 2021-11-23 21:30:23.904 327 14448.51 34.80 55975.46 88888.00 2021-11-23 21:30:24.404 327 14448.49 34.89 55975.52 88888.00 2021-11-23 21:30:24.905 327 14448.51 34.81 55975.54 88888.00 2021-11-23 21:30:25.405 327 14448.48 34.73 55975.52 88888.00 2021-11-23 21:30:25.905 327 14448.46 34.71 55975.53 88888.00 2021-11-23 21:30:26.405 327 14448.45 34.70 55975.51 88888.00 2021-11-23 21:30:26.905 327 14448.44 34.72 55975.55 88888.00 2021-11-23 21:30:27.405 327 14448.49 34.65 55975.56 88888.00 2021-11-23 21:30:27.905 327 14448.48 34.68 55975.55 88888.00 2021-11-23 21:30:28.405 327 14448.44 34.63 55975.58 88888.00 2021-11-23 21:30:28.905 327 14448.43 34.70 55975.50 88888.00 2021-11-23 21:30:29.405 327 14448.42 34.73 55975.52 88888.00 2021-11-23 21:30:29.905 327 14448.39 34.77 55975.53 88888.00 2021-11-23 21:30:30.405 327 14448.41 34.80 55975.57 88888.00 2021-11-23 21:30:30.905 327 14448.36 34.74 55975.52 88888.00 2021-11-23 21:30:31.405 327 14448.37 34.73 55975.47 88888.00 2021-11-23 21:30:31.905 327 14448.34 34.77 55975.47 88888.00 2021-11-23 21:30:32.905 327 14448.35 34.73 55975.54 88888.00 2021-11-23 21:30:33.405 327 14448.34 34.80 55975.60 88888.00 2021-11-23 21:30:33.905 327 14448.37 34.81 55975.63 88888.00 2021-11-23 21:30:34.405 327 14448.39 34.74 55975.57 88888.00 2021-11-23 21:30:34.905 327 14448.43 34.78 55975.56 88888.00 2021-11-23 21:30:35.405 327 14448.45 34.70 55975.63 88888.00 2021-11-23 21:30:35.905 327 14448.41 34.65 55975.58 88888.00 2021-11-23 21:30:36.405 327 14448.43 34.61 55975.57 88888.00 2021-11-23 21:30:36.905 327 14448.36 34.62 55975.56 88888.00 2021-11-23 21:30:37.405 327 14448.37 34.60 55975.62 88888.00 2021-11-23 21:30:37.905 327 14448.39 34.51 55975.62 88888.00 2021-11-23 21:30:38.405 327 14448.34 34.44 55975.63 88888.00 2021-11-23 21:30:38.905 327 14448.33 34.41 55975.69 88888.00 2021-11-23 21:30:39.405 327 14448.35 34.52 55975.70 88888.00 2021-11-23 21:30:39.905 327 14448.35 34.51 55975.67 88888.00 2021-11-23 21:30:40.405 327 14448.32 34.52 55975.72 88888.00 2021-11-23 21:30:40.905 327 14448.37 34.49 55975.71 88888.00 2021-11-23 21:30:41.405 327 14448.42 34.47 55975.71 88888.00 2021-11-23 21:30:41.905 327 14448.41 34.51 55975.72 88888.00 2021-11-23 21:30:42.405 327 14448.41 34.45 55975.72 88888.00 2021-11-23 21:30:42.905 327 14448.40 34.32 55975.73 88888.00 2021-11-23 21:30:43.405 327 14448.41 34.33 55975.78 88888.00 2021-11-23 21:30:43.905 327 14448.40 34.41 55975.78 88888.00 2021-11-23 21:30:44.405 327 14448.36 34.39 55975.81 88888.00 2021-11-23 21:30:44.905 327 14448.33 34.38 55975.79 88888.00 2021-11-23 21:30:45.405 327 14448.36 34.41 55975.83 88888.00 2021-11-23 21:30:45.905 327 14448.36 34.45 55975.90 88888.00 2021-11-23 21:30:46.405 327 14448.39 34.40 55975.85 88888.00 2021-11-23 21:30:46.905 327 14448.39 34.38 55975.81 88888.00 2021-11-23 21:30:47.405 327 14448.39 34.37 55975.88 88888.00 2021-11-23 21:30:47.905 327 14448.39 34.39 55975.99 88888.00 2021-11-23 21:30:48.405 327 14448.41 34.40 55975.99 88888.00 2021-11-23 21:30:48.905 327 14448.39 34.40 55976.01 88888.00 2021-11-23 21:30:49.405 327 14448.39 34.35 55976.01 88888.00 2021-11-23 21:30:49.905 327 14448.40 34.44 55976.02 88888.00 2021-11-23 21:30:50.405 327 14448.41 34.46 55976.02 88888.00 2021-11-23 21:30:50.905 327 14448.44 34.44 55976.02 88888.00 2021-11-23 21:30:51.405 327 14448.43 34.39 55976.05 88888.00 2021-11-23 21:30:51.905 327 14448.41 34.46 55976.05 88888.00 2021-11-23 21:30:52.405 327 14448.41 34.45 55976.08 88888.00 2021-11-23 21:30:52.905 327 14448.46 34.47 55976.11 88888.00 2021-11-23 21:30:53.405 327 14448.46 34.47 55976.19 88888.00 2021-11-23 21:30:53.905 327 14448.44 34.46 55976.22 88888.00 2021-11-23 21:30:54.405 327 14448.44 34.43 55976.16 88888.00 2021-11-23 21:30:54.905 327 14448.40 34.48 55976.13 88888.00 2021-11-23 21:30:55.405 327 14448.37 34.48 55976.21 88888.00 2021-11-23 21:30:56.405 327 14448.46 34.49 55976.32 88888.00 2021-11-23 21:30:56.905 327 14448.51 34.60 55976.28 88888.00 2021-11-23 21:30:57.405 327 14448.54 34.65 55976.32 88888.00 2021-11-23 21:30:57.905 327 14448.54 34.66 55976.30 88888.00 2021-11-23 21:30:58.405 327 14448.58 34.81 55976.29 88888.00 2021-11-23 21:30:58.905 327 14448.60 34.78 55976.29 88888.00 2021-11-23 21:30:59.405 327 14448.58 34.74 55976.27 88888.00 2021-11-23 21:30:59.905 327 14448.58 34.74 55976.22 88888.00 2021-11-23 21:31:00.405 327 14448.58 34.80 55976.31 88888.00 2021-11-23 21:31:00.905 327 14448.60 34.81 55976.28 88888.00 2021-11-23 21:31:01.406 327 14448.64 34.82 55976.28 88888.00 2021-11-23 21:31:01.906 327 14448.71 34.94 55976.25 88888.00 2021-11-23 21:31:02.406 327 14448.68 34.95 55976.26 88888.00 2021-11-23 21:31:02.906 327 14448.71 35.05 55976.23 88888.00 2021-11-23 21:31:03.406 327 14448.72 35.16 55976.18 88888.00 2021-11-23 21:31:03.906 327 14448.72 35.20 55976.20 88888.00 2021-11-23 21:31:04.406 327 14448.79 35.16 55976.13 88888.00 2021-11-23 21:31:04.906 327 14448.82 35.21 55976.08 88888.00 2021-11-23 21:31:05.406 327 14448.82 35.32 55976.08 88888.00 2021-11-23 21:31:06.406 327 14448.81 35.46 55976.11 88888.00 2021-11-23 21:31:06.906 327 14448.85 35.49 55976.03 88888.00 2021-11-23 21:31:07.406 327 14448.83 35.51 55975.93 88888.00 2021-11-23 21:31:07.906 327 14448.89 35.56 55975.93 88888.00 2021-11-23 21:31:08.406 327 14448.92 35.57 55975.88 88888.00 2021-11-23 21:31:08.906 327 14448.93 35.63 55975.90 88888.00 2021-11-23 21:31:09.406 327 14448.99 35.73 55975.86 88888.00 2021-11-23 21:31:09.906 327 14449.07 35.78 55975.85 88888.00 2021-11-23 21:31:10.406 327 14449.11 35.78 55975.81 88888.00 2021-11-23 21:31:10.906 327 14449.14 35.75 55975.76 88888.00 2021-11-23 21:31:11.406 327 14449.15 35.79 55975.81 88888.00 2021-11-23 21:31:11.906 327 14449.17 35.81 55975.75 88888.00 2021-11-23 21:31:12.406 327 14449.22 35.79 55975.70 88888.00 2021-11-23 21:31:12.906 327 14449.26 35.80 55975.63 88888.00 2021-11-23 21:31:13.406 327 14449.26 35.79 55975.63 88888.00 2021-11-23 21:31:13.906 327 14449.29 35.96 55975.55 88888.00 2021-11-23 21:31:14.406 327 14449.30 35.93 55975.50 88888.00 2021-11-23 21:31:14.906 327 14449.34 35.90 55975.41 88888.00 2021-11-23 21:31:15.406 327 14449.41 35.88 55975.42 88888.00 2021-11-23 21:31:15.906 327 14449.42 35.96 55975.36 88888.00 2021-11-23 21:31:16.406 327 14449.42 35.95 55975.33 88888.00 2021-11-23 21:31:16.906 327 14449.42 35.96 55975.28 88888.00 2021-11-23 21:31:17.406 327 14449.46 35.90 55975.22 88888.00 2021-11-23 21:31:17.906 327 14449.46 35.85 55975.19 88888.00 2021-11-23 21:31:18.406 327 14449.53 35.83 55975.09 88888.00 2021-11-23 21:31:18.906 327 14449.53 35.87 55975.09 88888.00 2021-11-23 21:31:19.406 327 14449.54 35.87 55975.05 88888.00 2021-11-23 21:31:19.906 327 14449.60 35.82 55975.04 88888.00 2021-11-23 21:31:20.406 327 14449.59 35.82 55975.01 88888.00 2021-11-23 21:31:20.906 327 14449.66 35.81 55974.91 88888.00 2021-11-23 21:31:21.406 327 14449.67 35.73 55974.83 88888.00 2021-11-23 21:31:21.906 327 14449.64 35.66 55974.73 88888.00 2021-11-23 21:31:22.406 327 14449.71 35.62 55974.64 88888.00 2021-11-23 21:31:22.906 327 14449.70 35.55 55974.67 88888.00 2021-11-23 21:31:23.406 327 14449.69 35.51 55974.63 88888.00 2021-11-23 21:31:23.906 327 14449.70 35.53 55974.54 88888.00 2021-11-23 21:31:24.406 327 14449.71 35.56 55974.59 88888.00 2021-11-23 21:31:24.906 327 14449.66 35.49 55974.59 88888.00 2021-11-23 21:31:25.406 327 14449.71 35.51 55974.48 88888.00 2021-11-23 21:31:25.906 327 14449.74 35.49 55974.40 88888.00 2021-11-23 21:31:26.406 327 14449.75 35.46 55974.42 88888.00 2021-11-23 21:31:26.906 327 14449.75 35.34 55974.41 88888.00 2021-11-23 21:31:27.406 327 14449.87 35.36 55974.34 88888.00 2021-11-23 21:31:27.906 327 14449.88 35.31 55974.33 88888.00 2021-11-23 21:31:28.406 327 14449.85 35.36 55974.29 88888.00 2021-11-23 21:31:28.906 327 14449.87 35.22 55974.31 88888.00 2021-11-23 21:31:29.406 327 14449.92 35.20 55974.22 88888.00 2021-11-23 21:31:29.906 327 14449.91 35.13 55974.20 88888.00 2021-11-23 21:31:30.406 327 14449.87 35.17 55974.28 88888.00 2021-11-23 21:31:30.906 327 14449.87 35.14 55974.33 88888.00 2021-11-23 21:31:31.406 327 14449.92 35.12 55974.29 88888.00 2021-11-23 21:31:31.906 327 14449.94 35.06 55974.25 88888.00 2021-11-23 21:31:32.406 327 14449.90 35.14 55974.35 88888.00 2021-11-23 21:31:32.906 327 14449.83 35.16 55974.34 88888.00 2021-11-23 21:31:33.406 327 14449.85 35.11 55974.26 88888.00 2021-11-23 21:31:33.906 327 14449.89 35.08 55974.33 88888.00 2021-11-23 21:31:34.406 327 14449.88 34.97 55974.41 88888.00 2021-11-23 21:31:34.906 327 14449.90 34.95 55974.40 88888.00 2021-11-23 21:31:35.406 327 14449.90 34.99 55974.38 88888.00 2021-11-23 21:31:35.906 327 14449.92 35.03 55974.41 88888.00 2021-11-23 21:31:36.406 327 14449.89 34.90 55974.50 88888.00 2021-11-23 21:31:36.906 327 14449.90 34.86 55974.51 88888.00 2021-11-23 21:31:37.406 327 14449.92 34.79 55974.47 88888.00 2021-11-23 21:31:37.906 327 14449.92 34.80 55974.49 88888.00 2021-11-23 21:31:38.406 327 14449.89 34.88 55974.55 88888.00 2021-11-23 21:31:38.906 327 14449.94 34.87 55974.50 88888.00 2021-11-23 21:31:39.406 327 14449.94 34.82 55974.53 88888.00 2021-11-23 21:31:39.906 327 14449.93 34.80 55974.67 88888.00 2021-11-23 21:31:40.406 327 14449.92 34.90 55974.73 88888.00 2021-11-23 21:31:40.906 327 14449.98 34.99 55974.68 88888.00 2021-11-23 21:31:41.406 327 14449.98 34.90 55974.75 88888.00 2021-11-23 21:31:41.906 327 14449.98 34.97 55974.89 88888.00 2021-11-23 21:31:42.406 327 14449.98 35.02 55974.90 88888.00 2021-11-23 21:31:42.906 327 14449.95 34.98 55974.92 88888.00 2021-11-23 21:31:43.406 327 14449.87 34.99 55974.99 88888.00 2021-11-23 21:31:43.906 327 14449.89 35.05 55975.04 88888.00 2021-11-23 21:31:44.406 327 14449.93 35.04 55975.10 88888.00 2021-11-23 21:31:44.906 327 14449.93 35.08 55975.18 88888.00 2021-11-23 21:31:45.406 327 14449.94 35.11 55975.20 88888.00 2021-11-23 21:31:45.906 327 14449.92 35.07 55975.24 88888.00 2021-11-23 21:31:46.407 327 14449.92 35.07 55975.29 88888.00 2021-11-23 21:31:46.907 327 14449.99 35.13 55975.30 88888.00 2021-11-23 21:31:47.407 327 14449.98 35.06 55975.42 88888.00 2021-11-23 21:31:47.907 327 14449.97 35.06 55975.41 88888.00 2021-11-23 21:31:48.407 327 14449.98 35.02 55975.47 88888.00 2021-11-23 21:31:48.907 327 14449.97 34.99 55975.55 88888.00 2021-11-23 21:31:49.407 327 14450.01 35.02 55975.54 88888.00 2021-11-23 21:31:49.907 327 14450.00 35.08 55975.60 88888.00 2021-11-23 21:31:50.407 327 14450.02 35.13 55975.56 88888.00 2021-11-23 21:31:50.907 327 14450.02 35.06 55975.58 88888.00 2021-11-23 21:31:51.407 327 14450.07 35.08 55975.60 88888.00 2021-11-23 21:31:51.907 327 14450.10 35.13 55975.56 88888.00 2021-11-23 21:31:52.407 327 14450.12 35.05 55975.67 88888.00 2021-11-23 21:31:52.907 327 14450.11 34.92 55975.65 88888.00 2021-11-23 21:31:53.407 327 14450.15 34.92 55975.66 88888.00 2021-11-23 21:31:53.907 327 14450.11 34.95 55975.78 88888.00 2021-11-23 21:31:54.407 327 14450.08 34.91 55975.72 88888.00 2021-11-23 21:31:54.907 327 14450.08 34.90 55975.79 88888.00 2021-11-23 21:31:55.407 327 14450.12 34.98 55975.74 88888.00 2021-11-23 21:31:55.907 327 14450.13 35.05 55975.83 88888.00 2021-11-23 21:31:56.407 327 14450.10 35.06 55975.93 88888.00 2021-11-23 21:31:56.907 327 14450.09 35.11 55975.99 88888.00 2021-11-23 21:31:57.407 327 14450.08 35.14 55975.99 88888.00 2021-11-23 21:31:57.907 327 14450.13 35.07 55975.86 88888.00 2021-11-23 21:31:58.407 327 14450.12 34.96 55975.91 88888.00 2021-11-23 21:31:58.907 327 14450.19 34.91 55975.92 88888.00 2021-11-23 21:31:59.407 327 14450.21 34.98 55975.97 88888.00 2021-11-23 21:31:59.907 327 14450.16 34.95 55975.90 88888.00 2021-11-23 21:32:00.407 327 14450.15 34.90 55975.86 88888.00 2021-11-23 21:32:00.907 327 14450.12 34.92 55975.84 88888.00 2021-11-23 21:32:01.407 327 14450.17 34.95 55975.76 88888.00 2021-11-23 21:32:01.907 327 14450.19 34.91 55975.81 88888.00 2021-11-23 21:32:02.407 327 14450.18 34.87 55975.82 88888.00 2021-11-23 21:32:02.907 327 14450.18 34.83 55975.85 88888.00 2021-11-23 21:32:03.407 327 14450.17 34.79 55975.82 88888.00 2021-11-23 21:32:03.907 327 14450.16 34.75 55975.80 88888.00 2021-11-23 21:32:04.407 327 14450.07 34.71 55975.84 88888.00 2021-11-23 21:32:04.907 327 14450.03 34.74 55975.82 88888.00 2021-11-23 21:32:05.407 327 14450.00 34.79 55975.84 88888.00 2021-11-23 21:32:05.907 327 14449.95 34.83 55975.76 88888.00 2021-11-23 21:32:06.407 327 14449.90 34.73 55975.81 88888.00 2021-11-23 21:32:06.907 327 14449.88 34.77 55975.82 88888.00 2021-11-23 21:32:08.407 327 14449.81 34.80 55975.86 88888.00 2021-11-23 21:32:08.907 327 14449.75 34.80 55975.89 88888.00 2021-11-23 21:32:09.407 327 14449.72 34.87 55975.82 88888.00 2021-11-23 21:32:09.907 327 14449.70 34.81 55975.88 88888.00 2021-11-23 21:32:10.407 327 14449.70 34.78 55975.88 88888.00 2021-11-23 21:32:10.907 327 14449.62 34.81 55975.86 88888.00 2021-11-23 21:32:11.407 327 14449.62 34.86 55975.76 88888.00 2021-11-23 21:32:11.907 327 14449.61 34.79 55975.70 88888.00 2021-11-23 21:32:12.407 327 14449.59 34.79 55975.61 88888.00 2021-11-23 21:32:12.907 327 14449.56 34.74 55975.71 88888.00 2021-11-23 21:32:13.407 327 14449.56 34.73 55975.61 88888.00 2021-11-23 21:32:13.907 327 14449.59 34.80 55975.52 88888.00 2021-11-23 21:32:14.407 327 14449.53 34.80 55975.51 88888.00 2021-11-23 21:32:14.907 327 14449.52 34.75 55975.61 88888.00 2021-11-23 21:32:15.407 327 14449.48 34.75 55975.55 88888.00 2021-11-23 21:32:15.907 327 14449.48 34.79 55975.53 88888.00 2021-11-23 21:32:16.407 327 14449.48 34.79 55975.55 88888.00 2021-11-23 21:32:16.907 327 14449.50 34.79 55975.56 88888.00 2021-11-23 21:32:17.407 327 14449.45 34.88 55975.58 88888.00 2021-11-23 21:32:17.907 327 14449.46 34.96 55975.58 88888.00 2021-11-23 21:32:18.407 327 14449.41 34.97 55975.58 88888.00 2021-11-23 21:32:18.907 327 14449.39 34.97 55975.61 88888.00 2021-11-23 21:32:19.407 327 14449.42 34.97 55975.64 88888.00 2021-11-23 21:32:19.907 327 14449.42 34.99 55975.58 88888.00 2021-11-23 21:32:20.407 327 14449.39 35.09 55975.58 88888.00 2021-11-23 21:32:20.907 327 14449.43 35.12 55975.54 88888.00 2021-11-23 21:32:21.407 327 14449.41 35.14 55975.54 88888.00 2021-11-23 21:32:21.907 327 14449.46 35.13 55975.48 88888.00 2021-11-23 21:32:22.407 327 14449.44 35.11 55975.50 88888.00 2021-11-23 21:32:22.907 327 14449.44 35.21 55975.44 88888.00 2021-11-23 21:32:23.407 327 14449.47 35.22 55975.44 88888.00 2021-11-23 21:32:23.907 327 14449.51 35.25 55975.34 88888.00 2021-11-23 21:32:24.407 327 14449.53 35.22 55975.36 88888.00 2021-11-23 21:32:24.907 327 14449.52 35.21 55975.29 88888.00 2021-11-23 21:32:25.407 327 14449.56 35.17 55975.24 88888.00 2021-11-23 21:32:25.907 327 14449.53 35.12 55975.27 88888.00 2021-11-23 21:32:26.407 327 14449.54 35.16 55975.23 88888.00 2021-11-23 21:32:26.907 327 14449.55 35.22 55975.27 88888.00 2021-11-23 21:32:27.407 327 14449.55 35.25 55975.29 88888.00 2021-11-23 21:32:27.907 327 14449.60 35.22 55975.30 88888.00 2021-11-23 21:32:28.408 327 14449.56 35.23 55975.24 88888.00 2021-11-23 21:32:28.908 327 14449.57 35.28 55975.26 88888.00 2021-11-23 21:32:29.408 327 14449.56 35.53 55975.34 88888.00 2021-11-23 21:32:29.908 327 14449.62 35.49 55975.29 88888.00 2021-11-23 21:32:30.408 327 14449.62 35.41 55975.29 88888.00 2021-11-23 21:32:30.908 327 14449.63 35.42 55975.30 88888.00 2021-11-23 21:32:31.408 327 14449.71 35.39 55975.34 88888.00 2021-11-23 21:32:31.908 327 14449.71 35.36 55975.35 88888.00 2021-11-23 21:32:32.408 327 14449.75 35.37 55975.22 88888.00 2021-11-23 21:32:32.908 327 14449.80 35.32 55975.15 88888.00 2021-11-23 21:32:33.408 327 14449.83 35.30 55975.13 88888.00 2021-11-23 21:32:33.908 327 14449.92 35.31 55975.14 88888.00 2021-11-23 21:32:34.408 327 14449.94 35.32 55975.16 88888.00 2021-11-23 21:32:34.908 327 14449.93 35.25 55975.04 88888.00 2021-11-23 21:32:35.408 327 14450.01 35.31 55975.04 88888.00 2021-11-23 21:32:35.908 327 14450.03 35.33 55975.08 88888.00 2021-11-23 21:32:36.408 327 14450.10 35.36 55975.07 88888.00 2021-11-23 21:32:36.908 327 14450.16 35.32 55975.11 88888.00 2021-11-23 21:32:37.408 327 14450.18 35.40 55975.18 88888.00 2021-11-23 21:32:37.908 327 14450.19 35.45 55975.19 88888.00 2021-11-23 21:32:38.408 327 14450.20 35.43 55975.17 88888.00 2021-11-23 21:32:38.908 327 14450.16 35.41 55975.26 88888.00 2021-11-23 21:32:39.408 327 14450.19 35.41 55975.26 88888.00 2021-11-23 21:32:39.908 327 14450.26 35.51 55975.25 88888.00 2021-11-23 21:32:40.408 327 14450.27 35.54 55975.35 88888.00 2021-11-23 21:32:40.908 327 14450.31 35.56 55975.30 88888.00 2021-11-23 21:32:41.408 327 14450.38 35.51 55975.23 88888.00 2021-11-23 21:32:41.908 327 14450.37 35.56 55975.32 88888.00 2021-11-23 21:32:42.408 327 14450.39 35.56 55975.34 88888.00 2021-11-23 21:32:42.908 327 14450.45 35.58 55975.25 88888.00 2021-11-23 21:32:43.408 327 14450.43 35.57 55975.33 88888.00 2021-11-23 21:32:43.908 327 14450.43 35.53 55975.35 88888.00 2021-11-23 21:32:44.408 327 14450.47 35.49 55975.35 88888.00 2021-11-23 21:32:44.908 327 14450.52 35.46 55975.39 88888.00 2021-11-23 21:32:45.908 327 14450.52 35.42 55975.26 88888.00 2021-11-23 21:32:46.408 327 14450.59 35.34 55975.30 88888.00 2021-11-23 21:32:46.908 327 14450.54 35.39 55975.42 88888.00 2021-11-23 21:32:47.408 327 14450.57 35.42 55975.42 88888.00 2021-11-23 21:32:47.908 327 14450.60 35.42 55975.43 88888.00 2021-11-23 21:32:48.408 327 14450.59 35.49 55975.60 88888.00 2021-11-23 21:32:48.908 327 14450.57 35.46 55975.67 88888.00 2021-11-23 21:32:49.408 327 14450.63 35.48 55975.65 88888.00 2021-11-23 21:32:49.908 327 14450.62 35.54 55975.74 88888.00 2021-11-23 21:32:50.408 327 14450.66 35.53 55975.79 88888.00 2021-11-23 21:32:50.908 327 14450.69 35.53 55975.80 88888.00 2021-11-23 21:32:51.408 327 14450.71 35.54 55975.86 88888.00 2021-11-23 21:32:51.908 327 14450.67 35.55 55975.81 88888.00 2021-11-23 21:32:52.408 327 14450.69 35.57 55975.81 88888.00 2021-11-23 21:32:52.908 327 14450.71 35.66 55975.89 88888.00 2021-11-23 21:32:53.408 327 14450.72 35.64 55975.83 88888.00 2021-11-23 21:32:53.908 327 14450.78 35.62 55975.84 88888.00 2021-11-23 21:32:54.408 327 14450.76 35.57 55975.92 88888.00 2021-11-23 21:32:54.908 327 14450.77 35.48 55975.86 88888.00 2021-11-23 21:32:55.408 327 14450.81 35.54 55975.85 88888.00 2021-11-23 21:32:55.908 327 14450.78 35.50 55975.90 88888.00 2021-11-23 21:32:56.408 327 14450.81 35.42 55975.89 88888.00 2021-11-23 21:32:56.908 327 14450.86 35.46 55975.92 88888.00 2021-11-23 21:32:57.408 327 14450.84 35.45 55976.02 88888.00 2021-11-23 21:32:57.908 327 14450.91 35.42 55976.01 88888.00 2021-11-23 21:32:58.408 327 14450.97 35.39 55976.05 88888.00 2021-11-23 21:32:58.908 327 14450.95 35.40 55976.10 88888.00 2021-11-23 21:32:59.408 327 14450.99 35.42 55976.03 88888.00 2021-11-23 21:32:59.908 327 14450.96 35.45 55976.05 88888.00 2021-11-23 21:33:00.408 327 14450.92 35.48 55976.12 88888.00 2021-11-23 21:33:00.908 327 14450.97 35.48 55976.11 88888.00 2021-11-23 21:33:01.408 327 14451.00 35.46 55976.16 88888.00 2021-11-23 21:33:01.908 327 14450.97 35.45 55976.13 88888.00 2021-11-23 21:33:02.408 327 14451.02 35.49 55976.07 88888.00 2021-11-23 21:33:02.908 327 14451.05 35.51 55976.05 88888.00 2021-11-23 21:33:03.408 327 14451.06 35.58 55976.07 88888.00 2021-11-23 21:33:03.908 327 14451.13 35.54 55975.97 88888.00 2021-11-23 21:33:04.408 327 14451.19 35.42 55975.98 88888.00 2021-11-23 21:33:04.908 327 14451.19 35.38 55975.98 88888.00 2021-11-23 21:33:05.408 327 14451.23 35.36 55975.97 88888.00 2021-11-23 21:33:05.908 327 14451.28 35.36 55975.98 88888.00 2021-11-23 21:33:06.408 327 14451.26 35.31 55975.99 88888.00 2021-11-23 21:33:06.908 327 14451.27 35.32 55975.99 88888.00 2021-11-23 21:33:07.408 327 14451.27 35.32 55975.97 88888.00 2021-11-23 21:33:07.908 327 14451.30 35.32 55975.95 88888.00 2021-11-23 21:33:08.408 327 14451.30 35.31 55975.93 88888.00 2021-11-23 21:33:09.409 327 14451.33 35.25 55975.88 88888.00 2021-11-23 21:33:09.909 327 14451.30 35.21 55976.03 88888.00 2021-11-23 21:33:10.409 327 14451.29 35.20 55976.09 88888.00 2021-11-23 21:33:10.909 327 14451.36 35.14 55975.93 88888.00 2021-11-23 21:33:11.409 327 14451.41 35.21 55975.90 88888.00 2021-11-23 21:33:11.909 327 14451.38 35.17 55976.07 88888.00 2021-11-23 21:33:12.409 327 14451.41 35.19 55976.02 88888.00 2021-11-23 21:33:12.909 327 14451.47 35.24 55975.95 88888.00 2021-11-23 21:33:13.409 327 14451.47 35.29 55976.03 88888.00 2021-11-23 21:33:13.909 327 14451.41 35.20 55976.13 88888.00 2021-11-23 21:33:14.409 327 14451.43 35.29 55976.08 88888.00 2021-11-23 21:33:14.909 327 14451.46 35.38 55976.05 88888.00 2021-11-23 21:33:15.409 327 14451.48 35.41 55976.13 88888.00 2021-11-23 21:33:15.909 327 14451.45 35.36 55976.11 88888.00 2021-11-23 21:33:16.409 327 14451.47 35.30 55976.09 88888.00 2021-11-23 21:33:16.909 327 14451.47 35.29 55976.14 88888.00 2021-11-23 21:33:17.409 327 14451.43 35.29 55976.25 88888.00 2021-11-23 21:33:17.909 327 14451.43 35.24 55976.27 88888.00 2021-11-23 21:33:18.409 327 14451.43 35.20 55976.28 88888.00 2021-11-23 21:33:19.409 327 14451.40 35.42 55976.39 88888.00 2021-11-23 21:33:19.909 327 14451.38 35.28 55976.40 88888.00 2021-11-23 21:33:20.409 327 14451.36 35.21 55976.47 88888.00 2021-11-23 21:33:20.909 327 14451.32 35.23 55976.48 88888.00 2021-11-23 21:33:21.409 327 14451.32 35.30 55976.50 88888.00 2021-11-23 21:33:21.909 327 14451.30 35.31 55976.61 88888.00 2021-11-23 21:33:22.409 327 14451.26 35.24 55976.58 88888.00 2021-11-23 21:33:22.909 327 14451.26 35.23 55976.54 88888.00 2021-11-23 21:33:23.409 327 14451.20 35.16 55976.54 88888.00 2021-11-23 21:33:23.909 327 14451.19 35.15 55976.60 88888.00 2021-11-23 21:33:24.409 327 14451.14 35.23 55976.67 88888.00 2021-11-23 21:33:24.909 327 14451.14 35.22 55976.73 88888.00 2021-11-23 21:33:25.409 327 14451.17 35.28 55976.73 88888.00 2021-11-23 21:33:25.909 327 14451.09 35.30 55976.79 88888.00 2021-11-23 21:33:26.409 327 14451.08 35.36 55976.76 88888.00 2021-11-23 21:33:26.909 327 14450.99 35.38 55976.89 88888.00 2021-11-23 21:33:27.409 327 14450.92 35.41 55976.86 88888.00 2021-11-23 21:33:27.909 327 14450.85 35.33 55976.92 88888.00 2021-11-23 21:33:28.409 327 14450.83 35.21 55976.94 88888.00 2021-11-23 21:33:28.909 327 14450.80 35.23 55976.95 88888.00 2021-11-23 21:33:29.409 327 14450.78 35.29 55977.00 88888.00 2021-11-23 21:33:29.909 327 14450.74 35.33 55977.02 88888.00 2021-11-23 21:33:30.409 327 14450.68 35.36 55977.03 88888.00 2021-11-23 21:33:30.909 327 14450.66 35.36 55977.14 88888.00 2021-11-23 21:33:31.409 327 14450.63 35.40 55977.20 88888.00 2021-11-23 21:33:31.909 327 14450.59 35.37 55977.22 88888.00 2021-11-23 21:33:32.409 327 14450.57 35.38 55977.24 88888.00 2021-11-23 21:33:32.909 327 14450.58 35.38 55977.26 88888.00 2021-11-23 21:33:33.409 327 14450.57 35.38 55977.24 88888.00 2021-11-23 21:33:33.909 327 14450.54 35.32 55977.34 88888.00 2021-11-23 21:33:34.409 327 14450.54 35.29 55977.36 88888.00 2021-11-23 21:33:34.909 327 14450.53 35.30 55977.33 88888.00 2021-11-23 21:33:35.409 327 14450.53 35.33 55977.36 88888.00 2021-11-23 21:33:35.909 327 14450.50 35.45 55977.33 88888.00 2021-11-23 21:33:36.409 327 14450.47 35.39 55977.31 88888.00 2021-11-23 21:33:36.909 327 14450.49 35.41 55977.29 88888.00 2021-11-23 21:33:37.409 327 14450.48 35.49 55977.38 88888.00 2021-11-23 21:33:37.909 327 14450.44 35.48 55977.38 88888.00 2021-11-23 21:33:38.409 327 14450.40 35.46 55977.36 88888.00 2021-11-23 21:33:38.909 327 14450.36 35.43 55977.43 88888.00 2021-11-23 21:33:39.409 327 14450.37 35.38 55977.40 88888.00 2021-11-23 21:33:39.909 327 14450.34 35.41 55977.43 88888.00 2021-11-23 21:33:40.409 327 14450.34 35.39 55977.44 88888.00 2021-11-23 21:33:40.909 327 14450.31 35.45 55977.51 88888.00 2021-11-23 21:33:41.409 327 14450.28 35.47 55977.57 88888.00 2021-11-23 21:33:41.909 327 14450.24 35.46 55977.58 88888.00 2021-11-23 21:33:42.409 327 14450.26 35.41 55977.57 88888.00 2021-11-23 21:33:42.909 327 14450.27 35.46 55977.60 88888.00 2021-11-23 21:33:43.409 327 14450.27 35.49 55977.59 88888.00 2021-11-23 21:33:43.909 327 14450.26 35.48 55977.62 88888.00 2021-11-23 21:33:44.409 327 14450.27 35.43 55977.69 88888.00 2021-11-23 21:33:44.909 327 14450.27 35.37 55977.75 88888.00 2021-11-23 21:33:45.409 327 14450.27 35.47 55977.75 88888.00 2021-11-23 21:33:45.909 327 14450.31 35.57 55977.71 88888.00 2021-11-23 21:33:46.409 327 14450.38 35.51 55977.70 88888.00 2021-11-23 21:33:46.909 327 14450.34 35.56 55977.78 88888.00 2021-11-23 21:33:47.409 327 14450.34 35.42 55977.81 88888.00 2021-11-23 21:33:47.909 327 14450.34 35.39 55977.80 88888.00 2021-11-23 21:33:48.409 327 14450.35 35.42 55977.80 88888.00 2021-11-23 21:33:48.909 327 14450.37 35.46 55977.76 88888.00 2021-11-23 21:33:49.409 327 14450.39 35.48 55977.75 88888.00 2021-11-23 21:33:49.909 327 14450.35 35.43 55977.70 88888.00 2021-11-23 21:33:50.409 327 14450.39 35.42 55977.68 88888.00 2021-11-23 21:33:50.909 327 14450.39 35.38 55977.67 88888.00 2021-11-23 21:33:51.409 327 14450.39 35.38 55977.66 88888.00 2021-11-23 21:33:51.909 327 14450.40 35.45 55977.68 88888.00 2021-11-23 21:33:52.409 327 14450.39 35.42 55977.66 88888.00 2021-11-23 21:33:52.909 327 14450.39 35.34 55977.69 88888.00 2021-11-23 21:33:53.409 327 14450.45 35.32 55977.66 88888.00 2021-11-23 21:33:53.909 327 14450.43 35.34 55977.66 88888.00 2021-11-23 21:33:54.410 327 14450.41 35.34 55977.69 88888.00 2021-11-23 21:33:54.910 327 14450.44 35.37 55977.69 88888.00 2021-11-23 21:33:55.410 327 14450.49 35.36 55977.72 88888.00 2021-11-23 21:33:55.910 327 14450.54 35.42 55977.72 88888.00 2021-11-23 21:33:56.410 327 14450.56 35.40 55977.66 88888.00 2021-11-23 21:33:56.910 327 14450.63 35.34 55977.61 88888.00 2021-11-23 21:33:57.410 327 14450.65 35.31 55977.60 88888.00 2021-11-23 21:33:57.910 327 14450.64 35.20 55977.63 88888.00 2021-11-23 21:33:58.410 327 14450.65 35.19 55977.64 88888.00 2021-11-23 21:33:58.910 327 14450.65 35.22 55977.63 88888.00 2021-11-23 21:33:59.410 327 14450.67 35.22 55977.61 88888.00 2021-11-23 21:33:59.910 327 14450.64 35.24 55977.58 88888.00 2021-11-23 21:34:00.410 327 14450.64 35.28 55977.59 88888.00 2021-11-23 21:34:00.910 327 14450.74 35.26 55977.66 88888.00 2021-11-23 21:34:01.410 327 14450.69 35.13 55977.63 88888.00 2021-11-23 21:34:01.910 327 14450.71 35.08 55977.66 88888.00 2021-11-23 21:34:02.410 327 14450.67 35.12 55977.63 88888.00 2021-11-23 21:34:02.910 327 14450.68 35.14 55977.63 88888.00 2021-11-23 21:34:03.410 327 14450.73 35.23 55977.58 88888.00 2021-11-23 21:34:03.910 327 14450.73 35.28 55977.63 88888.00 2021-11-23 21:34:04.410 327 14450.74 35.24 55977.66 88888.00 2021-11-23 21:34:04.910 327 14450.74 35.15 55977.64 88888.00 2021-11-23 21:34:05.410 327 14450.72 35.15 55977.59 88888.00 2021-11-23 21:34:05.910 327 14450.69 35.14 55977.61 88888.00 2021-11-23 21:34:06.410 327 14450.66 35.12 55977.73 88888.00 2021-11-23 21:34:06.910 327 14450.68 35.13 55977.69 88888.00 2021-11-23 21:34:07.410 327 14450.67 35.06 55977.64 88888.00 2021-11-23 21:34:07.910 327 14450.74 35.00 55977.69 88888.00 2021-11-23 21:34:08.410 327 14450.77 35.03 55977.64 88888.00 2021-11-23 21:34:08.910 327 14450.75 35.06 55977.68 88888.00 2021-11-23 21:34:09.410 327 14450.75 35.06 55977.70 88888.00 2021-11-23 21:34:09.910 327 14450.75 35.02 55977.71 88888.00 2021-11-23 21:34:11.410 327 14450.80 35.15 55977.78 88888.00 2021-11-23 21:34:11.910 327 14450.73 35.17 55977.81 88888.00 2021-11-23 21:34:12.410 327 14450.77 35.19 55977.78 88888.00 2021-11-23 21:34:12.910 327 14450.80 35.13 55977.77 88888.00 2021-11-23 21:34:13.410 327 14450.81 35.20 55977.72 88888.00 2021-11-23 21:34:13.910 327 14450.75 35.19 55977.79 88888.00 2021-11-23 21:34:14.410 327 14450.78 35.15 55977.80 88888.00 2021-11-23 21:34:14.910 327 14450.81 35.16 55977.80 88888.00 2021-11-23 21:34:15.410 327 14450.83 35.23 55977.87 88888.00 2021-11-23 21:34:15.910 327 14450.78 35.22 55977.87 88888.00 2021-11-23 21:34:16.410 327 14450.78 35.17 55977.86 88888.00 2021-11-23 21:34:16.910 327 14450.78 35.16 55977.90 88888.00 2021-11-23 21:34:17.410 327 14450.80 35.19 55977.88 88888.00 2021-11-23 21:34:17.910 327 14450.74 35.21 55977.86 88888.00 2021-11-23 21:34:18.410 327 14450.75 35.19 55977.82 88888.00 2021-11-23 21:34:18.910 327 14450.73 35.12 55977.87 88888.00 2021-11-23 21:34:19.410 327 14450.73 35.17 55977.79 88888.00 2021-11-23 21:34:19.910 327 14450.77 35.13 55977.75 88888.00 2021-11-23 21:34:20.410 327 14450.75 35.12 55977.85 88888.00 2021-11-23 21:34:20.910 327 14450.76 35.08 55977.86 88888.00 2021-11-23 21:34:21.410 327 14450.75 35.00 55977.87 88888.00 2021-11-23 21:34:21.910 327 14450.71 35.05 55977.87 88888.00 2021-11-23 21:34:22.410 327 14450.69 35.07 55977.79 88888.00 2021-11-23 21:34:22.910 327 14450.73 35.05 55977.82 88888.00 2021-11-23 21:34:23.410 327 14450.75 34.97 55977.90 88888.00 2021-11-23 21:34:23.910 327 14450.73 34.96 55977.89 88888.00 2021-11-23 21:34:24.410 327 14450.73 34.97 55977.89 88888.00 2021-11-23 21:34:24.910 327 14450.74 35.02 55977.87 88888.00 2021-11-23 21:34:25.410 327 14450.75 34.97 55977.89 88888.00 2021-11-23 21:34:25.910 327 14450.81 34.94 55977.90 88888.00 2021-11-23 21:34:26.410 327 14450.81 34.87 55977.85 88888.00 2021-11-23 21:34:26.910 327 14450.80 34.80 55977.82 88888.00 2021-11-23 21:34:27.410 327 14450.80 34.81 55977.80 88888.00 2021-11-23 21:34:27.910 327 14450.82 34.86 55977.83 88888.00 2021-11-23 21:34:28.410 327 14450.82 34.82 55977.88 88888.00 2021-11-23 21:34:28.910 327 14450.86 34.81 55977.86 88888.00 2021-11-23 21:34:29.410 327 14450.90 34.80 55977.90 88888.00 2021-11-23 21:34:29.910 327 14450.91 34.77 55977.89 88888.00 2021-11-23 21:34:30.410 327 14450.90 34.69 55977.88 88888.00 2021-11-23 21:34:30.910 327 14450.89 34.73 55977.89 88888.00 2021-11-23 21:34:31.410 327 14450.86 34.80 55977.86 88888.00 2021-11-23 21:34:31.910 327 14450.85 34.79 55977.86 88888.00 2021-11-23 21:34:32.410 327 14450.87 34.70 55977.87 88888.00 2021-11-23 21:34:32.910 327 14450.83 34.75 55977.87 88888.00 2021-11-23 21:34:33.410 327 14450.83 34.82 55977.85 88888.00 2021-11-23 21:34:33.910 327 14450.86 34.83 55977.85 88888.00 2021-11-23 21:34:34.410 327 14450.85 34.83 55977.90 88888.00 2021-11-23 21:34:34.910 327 14450.87 34.77 55977.91 88888.00 2021-11-23 21:34:35.410 327 14450.93 34.74 55977.92 88888.00 2021-11-23 21:34:35.910 327 14450.94 34.79 55977.96 88888.00 2021-11-23 21:34:36.411 327 14450.95 34.80 55977.94 88888.00 2021-11-23 21:34:36.911 327 14450.95 34.83 55977.98 88888.00 2021-11-23 21:34:37.411 327 14450.95 34.80 55977.94 88888.00 2021-11-23 21:34:37.911 327 14450.97 34.83 55977.89 88888.00 2021-11-23 21:34:38.911 327 14451.00 34.71 55977.89 88888.00 2021-11-23 21:34:39.411 327 14451.04 34.70 55977.94 88888.00 2021-11-23 21:34:39.911 327 14451.09 34.70 55977.87 88888.00 2021-11-23 21:34:40.411 327 14451.11 34.75 55977.87 88888.00 2021-11-23 21:34:40.911 327 14451.12 34.85 55977.83 88888.00 2021-11-23 21:34:41.411 327 14451.09 34.86 55977.89 88888.00 2021-11-23 21:34:41.911 327 14451.09 34.86 55977.95 88888.00 2021-11-23 21:34:42.411 327 14451.05 34.85 55977.97 88888.00 2021-11-23 21:34:42.911 327 14451.04 34.96 55978.00 88888.00 2021-11-23 21:34:43.411 327 14451.08 34.97 55977.96 88888.00 2021-11-23 21:34:43.911 327 14451.06 34.79 55977.99 88888.00 2021-11-23 21:34:44.411 327 14451.05 34.78 55978.00 88888.00 2021-11-23 21:34:44.911 327 14451.08 34.77 55978.04 88888.00 2021-11-23 21:34:45.411 327 14451.06 34.71 55978.10 88888.00 2021-11-23 21:34:45.911 327 14451.05 34.71 55978.10 88888.00 2021-11-23 21:34:46.411 327 14451.00 34.74 55978.16 88888.00 2021-11-23 21:34:46.911 327 14450.99 34.73 55978.15 88888.00 2021-11-23 21:34:47.411 327 14450.99 34.70 55978.07 88888.00 2021-11-23 21:34:47.911 327 14450.97 34.63 55978.09 88888.00 2021-11-23 21:34:48.911 327 14450.90 34.66 55978.09 88888.00 2021-11-23 21:34:49.411 327 14450.90 34.62 55978.09 88888.00 2021-11-23 21:34:49.911 327 14450.92 34.52 55978.13 88888.00 2021-11-23 21:34:50.411 327 14450.87 34.44 55978.15 88888.00 2021-11-23 21:34:50.911 327 14450.78 34.43 55978.16 88888.00 2021-11-23 21:34:51.411 327 14450.78 34.46 55978.19 88888.00 2021-11-23 21:34:51.911 327 14450.76 34.45 55978.28 88888.00 2021-11-23 21:34:52.411 327 14450.72 34.38 55978.32 88888.00 2021-11-23 21:34:52.911 327 14450.66 34.43 55978.32 88888.00 2021-11-23 21:34:53.411 327 14450.65 34.43 55978.37 88888.00 2021-11-23 21:34:53.911 327 14450.60 34.38 55978.38 88888.00 2021-11-23 21:34:54.411 327 14450.58 34.33 55978.38 88888.00 2021-11-23 21:34:54.911 327 14450.55 34.41 55978.45 88888.00 2021-11-23 21:34:55.411 327 14450.50 34.43 55978.43 88888.00 2021-11-23 21:34:55.911 327 14450.48 34.37 55978.47 88888.00 2021-11-23 21:34:56.411 327 14450.48 34.24 55978.43 88888.00 2021-11-23 21:34:56.911 327 14450.44 34.24 55978.46 88888.00 2021-11-23 21:34:57.411 327 14450.39 34.23 55978.50 88888.00 2021-11-23 21:34:57.911 327 14450.43 34.23 55978.51 88888.00 2021-11-23 21:34:58.411 327 14450.37 34.28 55978.55 88888.00 2021-11-23 21:34:58.911 327 14450.35 34.23 55978.61 88888.00 2021-11-23 21:34:59.411 327 14450.31 34.26 55978.58 88888.00 2021-11-23 21:34:59.911 327 14450.30 34.27 55978.63 88888.00 2021-11-23 21:35:00.411 327 14450.27 34.27 55978.67 88888.00 2021-11-23 21:35:00.911 327 14450.25 34.20 55978.67 88888.00 2021-11-23 21:35:01.411 327 14450.21 34.15 55978.70 88888.00 2021-11-23 21:35:01.911 327 14450.15 34.11 55978.76 88888.00 2021-11-23 21:35:02.411 327 14450.16 34.14 55978.80 88888.00 2021-11-23 21:35:02.911 327 14450.21 34.23 55978.80 88888.00 2021-11-23 21:35:03.411 327 14450.24 34.29 55978.81 88888.00 2021-11-23 21:35:03.911 327 14450.22 34.35 55978.85 88888.00 2021-11-23 21:35:04.411 327 14450.20 34.38 55978.89 88888.00 2021-11-23 21:35:04.911 327 14450.15 34.36 55978.92 88888.00 2021-11-23 21:35:05.411 327 14450.12 34.37 55978.94 88888.00 2021-11-23 21:35:05.911 327 14450.09 34.30 55979.01 88888.00 2021-11-23 21:35:06.411 327 14450.07 34.27 55979.03 88888.00 2021-11-23 21:35:06.911 327 14450.02 34.36 55979.07 88888.00 2021-11-23 21:35:07.411 327 14449.97 34.41 55979.10 88888.00 2021-11-23 21:35:07.911 327 14449.97 34.51 55979.09 88888.00 2021-11-23 21:35:08.411 327 14449.97 34.52 55979.09 88888.00 2021-11-23 21:35:08.911 327 14449.94 34.52 55979.11 88888.00 2021-11-23 21:35:09.411 327 14449.92 34.51 55979.17 88888.00 2021-11-23 21:35:09.911 327 14449.88 34.39 55979.18 88888.00 2021-11-23 21:35:10.411 327 14449.89 34.44 55979.13 88888.00 2021-11-23 21:35:10.911 327 14449.91 34.44 55979.14 88888.00 2021-11-23 21:35:11.411 327 14449.90 34.45 55979.25 88888.00 2021-11-23 21:35:12.411 327 14449.84 34.45 55979.29 88888.00 2021-11-23 21:35:12.911 327 14449.80 34.45 55979.31 88888.00 2021-11-23 21:35:13.411 327 14449.80 34.43 55979.29 88888.00 2021-11-23 21:35:13.911 327 14449.78 34.41 55979.32 88888.00 2021-11-23 21:35:14.411 327 14449.76 34.46 55979.39 88888.00 2021-11-23 21:35:14.911 327 14449.76 34.38 55979.40 88888.00 2021-11-23 21:35:15.411 327 14449.75 34.36 55979.38 88888.00 2021-11-23 21:35:15.911 327 14449.76 34.38 55979.41 88888.00 2021-11-23 21:35:16.411 327 14449.78 34.39 55979.46 88888.00 2021-11-23 21:35:16.911 327 14449.81 34.37 55979.42 88888.00 2021-11-23 21:35:17.412 327 14449.78 34.33 55979.38 88888.00 2021-11-23 21:35:17.912 327 14449.79 34.30 55979.38 88888.00 2021-11-23 21:35:18.412 327 14449.80 34.27 55979.40 88888.00 2021-11-23 21:35:18.912 327 14449.78 34.28 55979.37 88888.00 2021-11-23 21:35:19.412 327 14449.81 34.28 55979.30 88888.00 2021-11-23 21:35:19.912 327 14449.85 34.26 55979.26 88888.00 2021-11-23 21:35:20.412 327 14449.88 34.18 55979.25 88888.00 2021-11-23 21:35:20.912 327 14449.91 34.15 55979.19 88888.00 2021-11-23 21:35:21.412 327 14449.94 34.12 55979.17 88888.00 2021-11-23 21:35:22.412 327 14449.89 34.15 55979.21 88888.00 2021-11-23 21:35:22.912 327 14449.94 34.14 55979.18 88888.00 2021-11-23 21:35:23.412 327 14449.93 34.15 55979.20 88888.00 2021-11-23 21:35:23.912 327 14449.92 34.11 55979.18 88888.00 2021-11-23 21:35:24.412 327 14449.90 34.06 55979.12 88888.00 2021-11-23 21:35:24.912 327 14449.90 34.04 55979.12 88888.00 2021-11-23 21:35:25.412 327 14449.89 34.10 55979.09 88888.00 2021-11-23 21:35:25.912 327 14449.89 34.10 55979.04 88888.00 2021-11-23 21:35:26.412 327 14449.89 34.01 55979.11 88888.00 2021-11-23 21:35:26.912 327 14449.85 34.02 55979.11 88888.00 2021-11-23 21:35:27.412 327 14449.84 34.05 55979.06 88888.00 2021-11-23 21:35:27.912 327 14449.84 34.05 55979.10 88888.00 2021-11-23 21:35:28.412 327 14449.83 34.04 55979.12 88888.00 2021-11-23 21:35:28.912 327 14449.80 34.03 55978.99 88888.00 2021-11-23 21:35:29.412 327 14449.78 33.97 55978.94 88888.00 2021-11-23 21:35:29.912 327 14449.81 34.04 55978.94 88888.00 2021-11-23 21:35:30.412 327 14449.78 34.02 55978.90 88888.00 2021-11-23 21:35:30.912 327 14449.80 33.94 55978.89 88888.00 2021-11-23 21:35:31.412 327 14449.78 33.90 55978.91 88888.00 2021-11-23 21:35:31.912 327 14449.73 33.96 55978.82 88888.00 2021-11-23 21:35:32.412 327 14449.78 33.99 55978.81 88888.00 2021-11-23 21:35:32.912 327 14449.79 34.01 55978.86 88888.00 2021-11-23 21:35:33.412 327 14449.75 33.95 55978.81 88888.00 2021-11-23 21:35:33.912 327 14449.76 34.04 55978.79 88888.00 2021-11-23 21:35:34.412 327 14449.75 34.04 55978.75 88888.00 2021-11-23 21:35:34.912 327 14449.73 34.07 55978.74 88888.00 2021-11-23 21:35:35.412 327 14449.70 34.02 55978.78 88888.00 2021-11-23 21:35:35.912 327 14449.66 34.01 55978.71 88888.00 2021-11-23 21:35:36.412 327 14449.64 34.03 55978.71 88888.00 2021-11-23 21:35:36.912 327 14449.62 34.05 55978.73 88888.00 2021-11-23 21:35:37.412 327 14449.60 34.05 55978.74 88888.00 2021-11-23 21:35:37.912 327 14449.55 34.09 55978.70 88888.00 2021-11-23 21:35:38.412 327 14449.54 34.06 55978.66 88888.00 2021-11-23 21:35:38.912 327 14449.54 34.04 55978.72 88888.00 2021-11-23 21:35:39.412 327 14449.52 33.97 55978.72 88888.00 2021-11-23 21:35:39.912 327 14449.46 33.94 55978.70 88888.00 2021-11-23 21:35:40.412 327 14449.47 33.98 55978.67 88888.00 2021-11-23 21:35:40.912 327 14449.45 34.04 55978.60 88888.00 2021-11-23 21:35:41.412 327 14449.43 34.01 55978.70 88888.00 2021-11-23 21:35:42.412 327 14449.36 33.88 55978.76 88888.00 2021-11-23 21:35:42.912 327 14449.35 33.86 55978.70 88888.00 2021-11-23 21:35:43.412 327 14449.35 33.90 55978.70 88888.00 2021-11-23 21:35:43.912 327 14449.37 33.86 55978.60 88888.00 2021-11-23 21:35:44.412 327 14449.34 33.85 55978.56 88888.00 2021-11-23 21:35:44.912 327 14449.29 33.82 55978.58 88888.00 2021-11-23 21:35:45.412 327 14449.30 33.76 55978.53 88888.00 2021-11-23 21:35:45.912 327 14449.27 33.72 55978.55 88888.00 2021-11-23 21:35:46.412 327 14449.16 33.77 55978.55 88888.00 2021-11-23 21:35:46.912 327 14449.13 33.79 55978.58 88888.00 2021-11-23 21:35:47.412 327 14449.11 33.79 55978.61 88888.00 2021-11-23 21:35:47.912 327 14449.08 33.76 55978.64 88888.00 2021-11-23 21:35:48.412 327 14449.08 33.68 55978.71 88888.00 2021-11-23 21:35:48.912 327 14449.06 33.69 55978.67 88888.00 2021-11-23 21:35:49.412 327 14449.06 33.64 55978.65 88888.00 2021-11-23 21:35:49.912 327 14449.10 33.64 55978.66 88888.00 2021-11-23 21:35:50.412 327 14449.15 33.64 55978.70 88888.00 2021-11-23 21:35:50.912 327 14449.16 33.62 55978.66 88888.00 2021-11-23 21:35:51.412 327 14449.17 33.63 55978.61 88888.00 2021-11-23 21:35:52.412 327 14449.16 33.65 55978.72 88888.00 2021-11-23 21:35:52.912 327 14449.17 33.56 55978.67 88888.00 2021-11-23 21:35:53.412 327 14449.14 33.53 55978.65 88888.00 2021-11-23 21:35:53.912 327 14449.11 33.47 55978.65 88888.00 2021-11-23 21:35:54.412 327 14449.13 33.53 55978.65 88888.00 2021-11-23 21:35:54.912 327 14449.10 33.54 55978.63 88888.00 2021-11-23 21:35:55.412 327 14449.06 33.59 55978.65 88888.00 2021-11-23 21:35:55.912 327 14449.07 33.56 55978.66 88888.00 2021-11-23 21:35:56.412 327 14449.06 33.56 55978.65 88888.00 2021-11-23 21:35:56.912 327 14449.07 33.56 55978.70 88888.00 2021-11-23 21:35:57.413 327 14449.08 33.59 55978.74 88888.00 2021-11-23 21:35:57.913 327 14449.06 33.61 55978.78 88888.00 2021-11-23 21:35:58.413 327 14449.02 33.55 55978.76 88888.00 2021-11-23 21:35:58.913 327 14448.99 33.51 55978.72 88888.00 2021-11-23 21:35:59.413 327 14448.97 33.48 55978.74 88888.00 2021-11-23 21:35:59.913 327 14449.00 33.44 55978.75 88888.00 2021-11-23 21:36:00.413 327 14449.00 33.45 55978.80 88888.00 2021-11-23 21:36:00.913 327 14448.98 33.44 55978.80 88888.00 2021-11-23 21:36:01.413 327 14448.95 33.51 55978.88 88888.00 2021-11-23 21:36:01.913 327 14448.91 33.48 55978.86 88888.00 2021-11-23 21:36:02.413 327 14448.95 33.47 55978.88 88888.00 2021-11-23 21:36:02.913 327 14448.92 33.51 55978.81 88888.00 2021-11-23 21:36:03.413 327 14448.88 33.62 55978.83 88888.00 2021-11-23 21:36:03.913 327 14448.86 33.61 55978.92 88888.00 2021-11-23 21:36:04.413 327 14448.87 33.67 55978.97 88888.00 2021-11-23 21:36:04.913 327 14448.87 33.68 55978.95 88888.00 2021-11-23 21:36:05.413 327 14448.79 33.71 55978.93 88888.00 2021-11-23 21:36:05.913 327 14448.74 33.71 55978.94 88888.00 2021-11-23 21:36:06.413 327 14448.77 33.67 55978.95 88888.00 2021-11-23 21:36:06.913 327 14448.76 33.67 55979.06 88888.00 2021-11-23 21:36:07.413 327 14448.69 33.67 55979.04 88888.00 2021-11-23 21:36:07.913 327 14448.67 33.67 55979.10 88888.00 2021-11-23 21:36:08.413 327 14448.64 33.70 55979.12 88888.00 2021-11-23 21:36:08.913 327 14448.63 33.71 55979.19 88888.00 2021-11-23 21:36:09.413 327 14448.65 33.79 55979.25 88888.00 2021-11-23 21:36:09.913 327 14448.64 33.80 55979.30 88888.00 2021-11-23 21:36:10.413 327 14448.61 33.75 55979.20 88888.00 2021-11-23 21:36:10.913 327 14448.51 33.73 55979.22 88888.00 2021-11-23 21:36:11.413 327 14448.51 33.72 55979.32 88888.00 2021-11-23 21:36:11.913 327 14448.52 33.78 55979.26 88888.00 2021-11-23 21:36:12.413 327 14448.48 33.84 55979.29 88888.00 2021-11-23 21:36:12.913 327 14448.45 33.93 55979.37 88888.00 2021-11-23 21:36:13.413 327 14448.45 33.82 55979.40 88888.00 2021-11-23 21:36:13.913 327 14448.42 33.85 55979.42 88888.00 2021-11-23 21:36:14.413 327 14448.42 33.88 55979.46 88888.00 2021-11-23 21:36:14.913 327 14448.42 33.94 55979.55 88888.00 2021-11-23 21:36:15.413 327 14448.42 33.95 55979.60 88888.00 2021-11-23 21:36:15.913 327 14448.42 33.98 55979.63 88888.00 2021-11-23 21:36:16.413 327 14448.44 33.94 55979.65 88888.00 2021-11-23 21:36:16.913 327 14448.46 33.97 55979.70 88888.00 2021-11-23 21:36:17.413 327 14448.43 33.99 55979.75 88888.00 2021-11-23 21:36:17.913 327 14448.40 34.10 55979.82 88888.00 2021-11-23 21:36:18.413 327 14448.41 34.06 55979.88 88888.00 2021-11-23 21:36:18.913 327 14448.40 34.06 55979.93 88888.00 2021-11-23 21:36:19.413 327 14448.36 34.07 55980.00 88888.00 2021-11-23 21:36:19.913 327 14448.37 34.09 55980.01 88888.00 2021-11-23 21:36:20.413 327 14448.39 34.11 55980.00 88888.00 2021-11-23 21:36:20.913 327 14448.40 34.13 55980.07 88888.00 2021-11-23 21:36:21.413 327 14448.40 34.16 55980.08 88888.00 2021-11-23 21:36:21.913 327 14448.37 34.12 55980.08 88888.00 2021-11-23 21:36:22.413 327 14448.33 34.07 55980.10 88888.00 2021-11-23 21:36:22.913 327 14448.37 34.19 55980.06 88888.00 2021-11-23 21:36:23.413 327 14448.31 34.23 55980.12 88888.00 2021-11-23 21:36:23.913 327 14448.28 34.26 55980.20 88888.00 2021-11-23 21:36:24.413 327 14448.26 34.21 55980.22 88888.00 2021-11-23 21:36:24.913 327 14448.27 34.30 55980.16 88888.00 2021-11-23 21:36:25.413 327 14448.32 34.27 55980.14 88888.00 2021-11-23 21:36:25.913 327 14448.35 34.24 55980.17 88888.00 2021-11-23 21:36:26.413 327 14448.27 34.16 55980.22 88888.00 2021-11-23 21:36:26.913 327 14448.27 34.12 55980.20 88888.00 2021-11-23 21:36:27.413 327 14448.32 34.20 55980.17 88888.00 2021-11-23 21:36:27.913 327 14448.31 34.26 55980.16 88888.00 2021-11-23 21:36:28.413 327 14448.30 34.23 55980.15 88888.00 2021-11-23 21:36:28.913 327 14448.26 34.29 55980.19 88888.00 2021-11-23 21:36:29.413 327 14448.28 34.23 55980.21 88888.00 2021-11-23 21:36:29.913 327 14448.34 34.20 55980.24 88888.00 2021-11-23 21:36:30.413 327 14448.35 34.18 55980.20 88888.00 2021-11-23 21:36:30.913 327 14448.34 34.19 55980.22 88888.00 2021-11-23 21:36:31.413 327 14448.34 34.20 55980.25 88888.00 2021-11-23 21:36:31.913 327 14448.39 34.27 55980.25 88888.00 2021-11-23 21:36:32.413 327 14448.41 34.30 55980.26 88888.00 2021-11-23 21:36:32.913 327 14448.42 34.27 55980.25 88888.00 2021-11-23 21:36:33.404 327 14448.43 34.23 55980.25 88888.00 2021-11-23 21:36:33.904 327 14448.48 34.23 55980.28 88888.00 2021-11-23 21:36:34.404 327 14448.49 34.22 55980.17 88888.00 2021-11-23 21:36:34.904 327 14448.45 34.27 55980.07 88888.00 2021-11-23 21:36:35.404 327 14448.43 34.22 55980.06 88888.00 2021-11-23 21:36:35.904 327 14448.43 34.27 55980.08 88888.00 2021-11-23 21:36:36.404 327 14448.49 34.23 55980.06 88888.00 2021-11-23 21:36:36.904 327 14448.53 34.28 55980.03 88888.00 2021-11-23 21:36:37.404 327 14448.51 34.36 55980.01 88888.00 2021-11-23 21:36:37.904 327 14448.57 34.51 55979.97 88888.00 2021-11-23 21:36:38.404 327 14448.55 34.39 55980.01 88888.00 2021-11-23 21:36:38.904 327 14448.57 34.31 55979.96 88888.00 2021-11-23 21:36:39.404 327 14448.58 34.29 55979.88 88888.00 2021-11-23 21:36:39.904 327 14448.63 34.27 55979.83 88888.00 2021-11-23 21:36:40.404 327 14448.63 34.31 55979.77 88888.00 2021-11-23 21:36:40.904 327 14448.63 34.48 55979.69 88888.00 2021-11-23 21:36:41.404 327 14448.68 34.41 55979.65 88888.00 2021-11-23 21:36:41.904 327 14448.70 34.39 55979.66 88888.00 2021-11-23 21:36:42.404 327 14448.74 34.44 55979.64 88888.00 2021-11-23 21:36:42.904 327 14448.77 34.28 55979.49 88888.00 2021-11-23 21:36:43.404 327 14448.78 34.24 55979.39 88888.00 2021-11-23 21:36:43.904 327 14448.78 34.19 55979.41 88888.00 2021-11-23 21:36:44.404 327 14448.81 34.23 55979.41 88888.00 2021-11-23 21:36:44.904 327 14448.80 34.29 55979.39 88888.00 2021-11-23 21:36:45.404 327 14448.79 34.20 55979.33 88888.00 2021-11-23 21:36:45.904 327 14448.78 34.22 55979.28 88888.00 2021-11-23 21:36:46.404 327 14448.81 34.23 55979.30 88888.00 2021-11-23 21:36:46.904 327 14448.81 34.40 55979.23 88888.00 2021-11-23 21:36:47.404 327 14448.83 34.27 55979.19 88888.00 2021-11-23 21:36:47.904 327 14448.86 34.12 55979.20 88888.00 2021-11-23 21:36:48.404 327 14448.89 34.22 55979.21 88888.00 2021-11-23 21:36:48.904 327 14448.89 34.18 55979.10 88888.00 2021-11-23 21:36:49.404 327 14448.90 34.11 55979.01 88888.00 2021-11-23 21:36:49.904 327 14448.92 34.21 55978.98 88888.00 2021-11-23 21:36:50.404 327 14448.93 34.33 55978.94 88888.00 2021-11-23 21:36:50.904 327 14448.96 34.32 55978.93 88888.00 2021-11-23 21:36:51.404 327 14449.08 34.24 55978.92 88888.00 2021-11-23 21:36:51.904 327 14449.14 34.06 55978.85 88888.00 2021-11-23 21:36:52.404 327 14449.06 34.05 55978.84 88888.00 2021-11-23 21:36:52.904 327 14449.06 34.04 55978.91 88888.00 2021-11-23 21:36:53.404 327 14449.04 34.03 55978.93 88888.00 2021-11-23 21:36:53.904 327 14449.08 34.05 55978.85 88888.00 2021-11-23 21:36:54.404 327 14449.11 34.09 55978.89 88888.00 2021-11-23 21:36:54.904 327 14449.09 34.02 55978.91 88888.00 2021-11-23 21:36:55.404 327 14449.08 34.05 55978.91 88888.00 2021-11-23 21:36:55.904 327 14449.09 33.95 55978.86 88888.00 2021-11-23 21:36:56.404 327 14449.10 33.89 55978.89 88888.00 2021-11-23 21:36:56.904 327 14449.14 33.89 55978.89 88888.00 2021-11-23 21:36:57.404 327 14449.14 33.94 55978.94 88888.00 2021-11-23 21:36:57.904 327 14449.13 34.02 55978.94 88888.00 2021-11-23 21:36:58.404 327 14449.11 34.01 55978.99 88888.00 2021-11-23 21:36:58.904 327 14449.13 34.04 55979.06 88888.00 2021-11-23 21:36:59.404 327 14449.13 34.04 55979.07 88888.00 2021-11-23 21:36:59.904 327 14449.10 34.02 55979.10 88888.00 2021-11-23 21:37:00.404 327 14449.07 34.07 55979.07 88888.00 2021-11-23 21:37:00.904 327 14449.06 34.06 55979.10 88888.00 2021-11-23 21:37:01.404 327 14449.04 34.11 55979.14 88888.00 2021-11-23 21:37:01.904 327 14449.04 34.07 55979.21 88888.00 2021-11-23 21:37:02.404 327 14449.05 34.11 55979.26 88888.00 2021-11-23 21:37:02.904 327 14449.02 34.02 55979.23 88888.00 2021-11-23 21:37:04.404 327 14449.00 33.98 55979.37 88888.00 2021-11-23 21:37:04.904 327 14448.98 33.94 55979.32 88888.00 2021-11-23 21:37:05.404 327 14448.96 34.01 55979.35 88888.00 2021-11-23 21:37:05.904 327 14448.90 34.01 55979.47 88888.00 2021-11-23 21:37:06.404 327 14448.92 34.09 55979.51 88888.00 2021-11-23 21:37:06.904 327 14448.96 34.10 55979.48 88888.00 2021-11-23 21:37:07.404 327 14448.93 34.04 55979.54 88888.00 2021-11-23 21:37:07.904 327 14448.93 34.09 55979.60 88888.00 2021-11-23 21:37:08.404 327 14448.89 34.16 55979.64 88888.00 2021-11-23 21:37:08.904 327 14448.93 34.16 55979.73 88888.00 2021-11-23 21:37:09.404 327 14448.91 34.12 55979.79 88888.00 2021-11-23 21:37:09.904 327 14448.90 34.13 55979.81 88888.00 2021-11-23 21:37:10.404 327 14448.90 34.07 55979.86 88888.00 2021-11-23 21:37:10.904 327 14448.92 34.12 55979.86 88888.00 2021-11-23 21:37:11.404 327 14448.96 34.19 55979.92 88888.00 2021-11-23 21:37:11.904 327 14448.98 34.21 55980.01 88888.00 2021-11-23 21:37:12.404 327 14448.97 34.45 55980.12 88888.00 2021-11-23 21:37:12.904 327 14448.93 34.43 55980.20 88888.00 2021-11-23 21:37:13.904 327 14448.96 34.28 55980.25 88888.00 2021-11-23 21:37:14.404 327 14448.97 34.30 55980.26 88888.00 2021-11-23 21:37:14.904 327 14449.00 34.21 55980.34 88888.00 2021-11-23 21:37:15.404 327 14449.02 34.21 55980.43 88888.00 2021-11-23 21:37:15.904 327 14449.01 34.15 55980.51 88888.00 2021-11-23 21:37:16.404 327 14449.06 34.23 55980.57 88888.00 2021-11-23 21:37:16.904 327 14449.10 34.27 55980.63 88888.00 2021-11-23 21:37:17.404 327 14449.13 34.23 55980.64 88888.00 2021-11-23 21:37:17.904 327 14449.16 34.36 55980.67 88888.00 2021-11-23 21:37:18.404 327 14449.18 34.45 55980.73 88888.00 2021-11-23 21:37:18.905 327 14449.20 34.61 55980.79 88888.00 2021-11-23 21:37:19.405 327 14449.13 34.63 55980.82 88888.00 2021-11-23 21:37:19.905 327 14449.07 34.52 55980.88 88888.00 2021-11-23 21:37:20.405 327 14449.09 34.54 55980.86 88888.00 2021-11-23 21:37:20.905 327 14449.09 34.63 55980.85 88888.00 2021-11-23 21:37:21.905 327 14449.16 34.60 55980.88 88888.00 2021-11-23 21:37:22.405 327 14449.17 34.65 55980.89 88888.00 2021-11-23 21:37:22.905 327 14449.22 34.65 55980.88 88888.00 2021-11-23 21:37:23.405 327 14449.23 34.70 55980.85 88888.00 2021-11-23 21:37:23.905 327 14449.22 34.65 55980.89 88888.00 2021-11-23 21:37:24.405 327 14449.20 34.68 55980.96 88888.00 2021-11-23 21:37:24.905 327 14449.22 34.62 55980.99 88888.00 2021-11-23 21:37:25.405 327 14449.25 34.63 55980.94 88888.00 2021-11-23 21:37:25.905 327 14449.27 34.69 55980.90 88888.00 2021-11-23 21:37:26.405 327 14449.30 34.80 55980.88 88888.00 2021-11-23 21:37:26.905 327 14449.36 34.88 55980.88 88888.00 2021-11-23 21:37:27.405 327 14449.42 34.90 55980.88 88888.00 2021-11-23 21:37:27.905 327 14449.44 34.96 55980.91 88888.00 2021-11-23 21:37:28.405 327 14449.44 34.83 55980.95 88888.00 2021-11-23 21:37:28.905 327 14449.47 34.77 55980.97 88888.00 2021-11-23 21:37:29.405 327 14449.47 34.79 55981.01 88888.00 2021-11-23 21:37:29.905 327 14449.51 34.83 55981.00 88888.00 2021-11-23 21:37:30.405 327 14449.54 34.86 55981.00 88888.00 2021-11-23 21:37:30.905 327 14449.61 34.89 55980.97 88888.00 2021-11-23 21:37:31.405 327 14449.62 35.00 55980.87 88888.00 2021-11-23 21:37:31.905 327 14449.62 35.00 55980.76 88888.00 2021-11-23 21:37:32.405 327 14449.62 34.99 55980.77 88888.00 2021-11-23 21:37:32.905 327 14449.64 34.91 55980.80 88888.00 2021-11-23 21:37:33.405 327 14449.70 34.90 55980.81 88888.00 2021-11-23 21:37:33.905 327 14449.73 34.94 55980.78 88888.00 2021-11-23 21:37:34.405 327 14449.72 35.07 55980.73 88888.00 2021-11-23 21:37:34.905 327 14449.74 34.92 55980.66 88888.00 2021-11-23 21:37:35.405 327 14449.78 34.83 55980.64 88888.00 2021-11-23 21:37:35.905 327 14449.81 34.91 55980.64 88888.00 2021-11-23 21:37:36.405 327 14449.82 34.92 55980.64 88888.00 2021-11-23 21:37:36.905 327 14449.84 34.87 55980.64 88888.00 2021-11-23 21:37:37.405 327 14449.91 34.90 55980.64 88888.00 2021-11-23 21:37:37.905 327 14449.98 34.94 55980.54 88888.00 2021-11-23 21:37:38.405 327 14450.07 34.94 55980.56 88888.00 2021-11-23 21:37:38.905 327 14450.11 35.03 55980.56 88888.00 2021-11-23 21:37:39.405 327 14450.16 34.98 55980.48 88888.00 2021-11-23 21:37:39.905 327 14450.16 34.97 55980.40 88888.00 2021-11-23 21:37:40.405 327 14450.19 34.96 55980.29 88888.00 2021-11-23 21:37:40.905 327 14450.24 34.87 55980.23 88888.00 2021-11-23 21:37:41.405 327 14450.28 34.81 55980.15 88888.00 2021-11-23 21:37:41.905 327 14450.37 34.83 55980.15 88888.00 2021-11-23 21:37:42.405 327 14450.43 34.81 55980.03 88888.00 2021-11-23 21:37:42.905 327 14450.49 34.79 55979.89 88888.00 2021-11-23 21:37:43.405 327 14450.52 34.80 55979.93 88888.00 2021-11-23 21:37:43.905 327 14450.57 34.81 55979.89 88888.00 2021-11-23 21:37:44.405 327 14450.65 34.74 55979.85 88888.00 2021-11-23 21:37:44.905 327 14450.73 34.74 55979.81 88888.00 2021-11-23 21:37:45.405 327 14450.77 34.69 55979.76 88888.00 2021-11-23 21:37:45.905 327 14450.85 34.68 55979.68 88888.00 2021-11-23 21:37:46.405 327 14450.90 34.66 55979.64 88888.00 2021-11-23 21:37:46.905 327 14450.91 34.70 55979.57 88888.00 2021-11-23 21:37:47.405 327 14450.95 34.72 55979.51 88888.00 2021-11-23 21:37:47.905 327 14451.00 34.90 55979.40 88888.00 2021-11-23 21:37:48.405 327 14451.05 34.86 55979.30 88888.00 2021-11-23 21:37:48.905 327 14451.04 34.72 55979.22 88888.00 2021-11-23 21:37:49.405 327 14451.05 34.58 55979.17 88888.00 2021-11-23 21:37:49.905 327 14451.10 34.48 55979.09 88888.00 2021-11-23 21:37:50.405 327 14451.14 34.38 55978.97 88888.00 2021-11-23 21:37:50.905 327 14451.19 34.46 55978.91 88888.00 2021-11-23 21:37:51.405 327 14451.23 34.37 55978.80 88888.00 2021-11-23 21:37:51.905 327 14451.32 34.28 55978.73 88888.00 2021-11-23 21:37:52.405 327 14451.36 34.19 55978.63 88888.00 2021-11-23 21:37:52.905 327 14451.39 34.21 55978.45 88888.00 2021-11-23 21:37:53.405 327 14451.42 34.24 55978.37 88888.00 2021-11-23 21:37:53.905 327 14451.45 34.14 55978.32 88888.00 2021-11-23 21:37:54.405 327 14451.46 34.10 55978.22 88888.00 2021-11-23 21:37:54.905 327 14451.50 34.10 55978.10 88888.00 2021-11-23 21:37:55.405 327 14451.54 33.95 55977.94 88888.00 2021-11-23 21:37:55.905 327 14451.55 33.96 55977.97 88888.00 2021-11-23 21:37:56.405 327 14451.61 33.90 55977.98 88888.00 2021-11-23 21:37:56.905 327 14451.62 33.77 55977.91 88888.00 2021-11-23 21:37:57.405 327 14451.64 33.68 55977.70 88888.00 2021-11-23 21:37:57.905 327 14451.64 33.68 55977.68 88888.00 2021-11-23 21:37:58.405 327 14451.74 33.67 55977.64 88888.00 2021-11-23 21:37:58.905 327 14451.73 33.61 55977.60 88888.00 2021-11-23 21:37:59.405 327 14451.77 33.70 55977.45 88888.00 2021-11-23 21:37:59.905 327 14451.75 33.61 55977.36 88888.00 2021-11-23 21:38:00.405 327 14451.73 33.39 55977.30 88888.00 2021-11-23 21:38:00.905 327 14451.75 33.28 55977.20 88888.00 2021-11-23 21:38:01.405 327 14451.70 33.25 55977.19 88888.00 2021-11-23 21:38:01.906 327 14451.71 33.13 55977.06 88888.00 2021-11-23 21:38:02.406 327 14451.75 33.03 55977.02 88888.00 2021-11-23 21:38:02.906 327 14451.75 33.03 55977.02 88888.00 2021-11-23 21:38:03.406 327 14451.80 33.05 55976.88 88888.00 2021-11-23 21:38:03.906 327 14451.79 32.94 55976.86 88888.00 2021-11-23 21:38:04.406 327 14451.71 32.89 55976.87 88888.00 2021-11-23 21:38:04.906 327 14451.75 32.79 55976.83 88888.00 2021-11-23 21:38:05.406 327 14451.77 32.72 55976.84 88888.00 2021-11-23 21:38:05.906 327 14451.70 32.75 55976.79 88888.00 2021-11-23 21:38:06.406 327 14451.69 32.70 55976.73 88888.00 2021-11-23 21:38:06.906 327 14451.70 32.82 55976.75 88888.00 2021-11-23 21:38:07.406 327 14451.67 32.71 55976.74 88888.00 2021-11-23 21:38:07.906 327 14451.65 32.67 55976.66 88888.00 2021-11-23 21:38:08.406 327 14451.67 32.41 55976.70 88888.00 2021-11-23 21:38:08.906 327 14451.68 32.15 55976.75 88888.00 2021-11-23 21:38:09.406 327 14451.75 32.11 55976.68 88888.00 2021-11-23 21:38:09.906 327 14451.71 32.15 55976.69 88888.00 2021-11-23 21:38:10.406 327 14451.67 32.11 55976.70 88888.00 2021-11-23 21:38:10.906 327 14451.71 31.93 55976.61 88888.00 2021-11-23 21:38:11.406 327 14451.68 31.89 55976.66 88888.00 2021-11-23 21:38:11.906 327 14451.50 31.93 55976.65 88888.00 2021-11-23 21:38:12.406 327 14451.48 31.91 55976.56 88888.00 2021-11-23 21:38:12.906 327 14451.42 31.85 55976.60 88888.00 2021-11-23 21:38:13.406 327 14451.38 31.70 55976.64 88888.00 2021-11-23 21:38:13.906 327 14451.34 31.72 55976.66 88888.00 2021-11-23 21:38:14.406 327 14451.32 31.72 55976.72 88888.00 2021-11-23 21:38:15.406 327 14451.29 31.61 55976.70 88888.00 2021-11-23 21:38:15.906 327 14451.29 31.66 55976.82 88888.00 2021-11-23 21:38:16.406 327 14451.23 31.70 55976.78 88888.00 2021-11-23 21:38:16.906 327 14451.20 31.61 55976.83 88888.00 2021-11-23 21:38:17.406 327 14451.18 31.49 55976.88 88888.00 2021-11-23 21:38:17.906 327 14451.13 31.48 55976.97 88888.00 2021-11-23 21:38:18.406 327 14451.06 31.42 55977.04 88888.00 2021-11-23 21:38:18.906 327 14451.00 31.36 55977.07 88888.00 2021-11-23 21:38:19.406 327 14450.90 31.39 55977.10 88888.00 2021-11-23 21:38:19.906 327 14450.87 31.43 55977.20 88888.00 2021-11-23 21:38:20.406 327 14450.84 31.35 55977.23 88888.00 2021-11-23 21:38:20.906 327 14450.77 31.27 55977.19 88888.00 2021-11-23 21:38:21.406 327 14450.68 31.16 55977.26 88888.00 2021-11-23 21:38:21.906 327 14450.66 31.17 55977.36 88888.00 2021-11-23 21:38:22.406 327 14450.60 31.24 55977.42 88888.00 2021-11-23 21:38:22.906 327 14450.53 31.25 55977.47 88888.00 2021-11-23 21:38:23.406 327 14450.48 31.16 55977.54 88888.00 2021-11-23 21:38:23.906 327 14450.43 31.18 55977.62 88888.00 2021-11-23 21:38:24.406 327 14450.34 31.10 55977.71 88888.00 2021-11-23 21:38:25.406 327 14450.18 31.15 55977.89 88888.00 2021-11-23 21:38:25.906 327 14450.16 31.23 55977.96 88888.00 2021-11-23 21:38:26.406 327 14450.08 31.25 55978.08 88888.00 2021-11-23 21:38:26.906 327 14450.03 31.08 55978.13 88888.00 2021-11-23 21:38:27.406 327 14449.97 31.05 55978.18 88888.00 2021-11-23 21:38:27.906 327 14449.92 31.19 55978.23 88888.00 2021-11-23 21:38:28.406 327 14449.88 31.40 55978.27 88888.00 2021-11-23 21:38:28.906 327 14449.82 31.36 55978.32 88888.00 2021-11-23 21:38:29.406 327 14449.78 31.15 55978.41 88888.00 2021-11-23 21:38:29.906 327 14449.65 31.05 55978.53 88888.00 2021-11-23 21:38:30.406 327 14449.59 31.01 55978.55 88888.00 2021-11-23 21:38:30.906 327 14449.55 31.06 55978.64 88888.00 2021-11-23 21:38:31.406 327 14449.48 31.09 55978.75 88888.00 2021-11-23 21:38:31.906 327 14449.42 31.08 55978.79 88888.00 2021-11-23 21:38:32.406 327 14449.36 31.00 55978.85 88888.00 2021-11-23 21:38:32.906 327 14449.30 30.94 55978.93 88888.00 2021-11-23 21:38:33.406 327 14449.24 30.99 55978.97 88888.00 2021-11-23 21:38:33.906 327 14449.18 30.96 55979.00 88888.00 2021-11-23 21:38:34.406 327 14449.13 30.92 55979.03 88888.00 2021-11-23 21:38:35.406 327 14449.01 30.89 55979.13 88888.00 2021-11-23 21:38:35.906 327 14448.92 30.92 55979.11 88888.00 2021-11-23 21:38:36.406 327 14448.90 30.99 55979.13 88888.00 2021-11-23 21:38:36.906 327 14448.88 31.00 55979.28 88888.00 2021-11-23 21:38:37.406 327 14448.83 30.99 55979.31 88888.00 2021-11-23 21:38:37.906 327 14448.82 30.92 55979.36 88888.00 2021-11-23 21:38:38.406 327 14448.79 30.96 55979.40 88888.00 2021-11-23 21:38:38.906 327 14448.76 30.99 55979.45 88888.00 2021-11-23 21:38:39.406 327 14448.70 31.10 55979.38 88888.00 2021-11-23 21:38:39.906 327 14448.63 30.99 55979.36 88888.00 2021-11-23 21:38:40.407 327 14448.62 30.97 55979.41 88888.00 2021-11-23 21:38:40.907 327 14448.58 31.07 55979.48 88888.00 2021-11-23 21:38:41.407 327 14448.54 30.99 55979.44 88888.00 2021-11-23 21:38:41.907 327 14448.51 30.98 55979.48 88888.00 2021-11-23 21:38:42.407 327 14448.46 30.89 55979.57 88888.00 2021-11-23 21:38:42.907 327 14448.46 30.97 55979.58 88888.00 2021-11-23 21:38:43.407 327 14448.41 30.97 55979.60 88888.00 2021-11-23 21:38:43.907 327 14448.36 31.01 55979.60 88888.00 2021-11-23 21:38:44.407 327 14448.34 31.04 55979.59 88888.00 2021-11-23 21:38:45.407 327 14448.27 31.04 55979.75 88888.00 2021-11-23 21:38:45.907 327 14448.26 31.11 55979.78 88888.00 2021-11-23 21:38:46.407 327 14448.25 31.14 55979.75 88888.00 2021-11-23 21:38:46.907 327 14448.23 31.16 55979.69 88888.00 2021-11-23 21:38:47.407 327 14448.25 31.09 55979.78 88888.00 2021-11-23 21:38:47.907 327 14448.23 31.10 55979.81 88888.00 2021-11-23 21:38:48.407 327 14448.21 31.09 55979.76 88888.00 2021-11-23 21:38:48.907 327 14448.17 31.19 55979.75 88888.00 2021-11-23 21:38:49.407 327 14448.14 31.16 55979.75 88888.00 2021-11-23 21:38:49.907 327 14448.08 31.24 55979.77 88888.00 2021-11-23 21:38:50.407 327 14448.05 31.19 55979.75 88888.00 2021-11-23 21:38:50.907 327 14448.07 31.13 55979.81 88888.00 2021-11-23 21:38:51.407 327 14448.03 31.09 55979.82 88888.00 2021-11-23 21:38:51.907 327 14447.99 31.02 55979.81 88888.00 2021-11-23 21:38:52.407 327 14447.98 31.13 55979.84 88888.00 2021-11-23 21:38:52.907 327 14447.96 31.17 55979.82 88888.00 2021-11-23 21:38:53.407 327 14448.00 31.18 55979.78 88888.00 2021-11-23 21:38:53.907 327 14448.08 31.19 55979.74 88888.00 2021-11-23 21:38:54.407 327 14448.03 31.19 55979.77 88888.00 2021-11-23 21:38:54.907 327 14448.08 31.16 55979.78 88888.00 2021-11-23 21:38:55.407 327 14448.03 31.18 55979.74 88888.00 2021-11-23 21:38:55.907 327 14447.97 31.28 55979.72 88888.00 2021-11-23 21:38:56.407 327 14447.99 31.39 55979.74 88888.00 2021-11-23 21:38:56.907 327 14447.97 31.43 55979.72 88888.00 2021-11-23 21:38:57.407 327 14447.99 31.56 55979.76 88888.00 2021-11-23 21:38:57.907 327 14448.04 31.58 55979.77 88888.00 2021-11-23 21:38:58.407 327 14448.04 31.49 55979.76 88888.00 2021-11-23 21:38:58.907 327 14448.05 31.52 55979.74 88888.00 2021-11-23 21:38:59.407 327 14448.11 31.53 55979.69 88888.00 2021-11-23 21:38:59.907 327 14448.16 31.55 55979.73 88888.00 2021-11-23 21:39:00.407 327 14448.17 31.58 55979.72 88888.00 2021-11-23 21:39:00.907 327 14448.21 31.67 55979.67 88888.00 2021-11-23 21:39:01.407 327 14448.24 31.72 55979.65 88888.00 2021-11-23 21:39:01.907 327 14448.27 31.70 55979.66 88888.00 2021-11-23 21:39:02.407 327 14448.30 31.75 55979.72 88888.00 2021-11-23 21:39:02.907 327 14448.35 31.77 55979.72 88888.00 2021-11-23 21:39:03.407 327 14448.34 31.72 55979.68 88888.00 2021-11-23 21:39:03.907 327 14448.34 31.68 55979.69 88888.00 2021-11-23 21:39:04.407 327 14448.37 31.65 55979.72 88888.00 2021-11-23 21:39:04.907 327 14448.43 31.60 55979.67 88888.00 2021-11-23 21:39:05.407 327 14448.50 31.67 55979.67 88888.00 2021-11-23 21:39:05.907 327 14448.51 31.68 55979.61 88888.00 2021-11-23 21:39:06.407 327 14448.58 31.67 55979.58 88888.00 2021-11-23 21:39:06.907 327 14448.63 31.76 55979.54 88888.00 2021-11-23 21:39:07.407 327 14448.63 31.83 55979.57 88888.00 2021-11-23 21:39:07.907 327 14448.64 31.73 55979.55 88888.00 2021-11-23 21:39:08.407 327 14448.74 31.74 55979.54 88888.00 2021-11-23 21:39:08.907 327 14448.82 31.79 55979.54 88888.00 2021-11-23 21:39:09.407 327 14448.89 31.74 55979.55 88888.00 2021-11-23 21:39:09.907 327 14448.95 31.77 55979.53 88888.00 2021-11-23 21:39:10.407 327 14448.97 31.81 55979.53 88888.00 2021-11-23 21:39:10.907 327 14448.97 31.75 55979.49 88888.00 2021-11-23 21:39:11.407 327 14449.01 31.77 55979.48 88888.00 2021-11-23 21:39:11.907 327 14449.02 31.83 55979.47 88888.00 2021-11-23 21:39:12.407 327 14448.99 31.91 55979.44 88888.00 2021-11-23 21:39:12.907 327 14449.02 31.79 55979.41 88888.00 2021-11-23 21:39:13.407 327 14449.07 31.82 55979.47 88888.00 2021-11-23 21:39:13.907 327 14449.10 31.84 55979.54 88888.00 2021-11-23 21:39:14.407 327 14449.13 31.90 55979.51 88888.00 2021-11-23 21:39:14.907 327 14449.18 31.87 55979.48 88888.00 2021-11-23 21:39:15.407 327 14449.25 31.82 55979.40 88888.00 2021-11-23 21:39:15.907 327 14449.29 31.83 55979.40 88888.00 2021-11-23 21:39:16.407 327 14449.36 31.75 55979.42 88888.00 2021-11-23 21:39:16.907 327 14449.43 31.75 55979.42 88888.00 2021-11-23 21:39:17.407 327 14449.46 31.74 55979.41 88888.00 2021-11-23 21:39:17.907 327 14449.51 31.99 55979.35 88888.00 2021-11-23 21:39:18.407 327 14449.57 31.95 55979.35 88888.00 2021-11-23 21:39:18.907 327 14449.61 32.09 55979.31 88888.00 2021-11-23 21:39:19.407 327 14449.70 32.14 55979.30 88888.00 2021-11-23 21:39:19.907 327 14449.74 31.92 55979.26 88888.00 2021-11-23 21:39:20.407 327 14449.80 31.87 55979.28 88888.00 2021-11-23 21:39:20.907 327 14449.87 31.83 55979.31 88888.00 2021-11-23 21:39:21.407 327 14449.90 31.78 55979.30 88888.00 2021-11-23 21:39:21.907 327 14449.95 31.79 55979.37 88888.00 2021-11-23 21:39:22.407 327 14450.00 31.75 55979.40 88888.00 2021-11-23 21:39:22.907 327 14450.03 31.74 55979.32 88888.00 2021-11-23 21:39:23.407 327 14450.10 31.85 55979.30 88888.00 2021-11-23 21:39:23.907 327 14450.16 31.75 55979.33 88888.00 2021-11-23 21:39:24.407 327 14450.24 31.75 55979.36 88888.00 2021-11-23 21:39:24.907 327 14450.26 31.77 55979.35 88888.00 2021-11-23 21:39:25.408 327 14450.32 31.65 55979.37 88888.00 2021-11-23 21:39:25.908 327 14450.35 31.66 55979.39 88888.00 2021-11-23 21:39:26.408 327 14450.43 31.70 55979.39 88888.00 2021-11-23 21:39:26.908 327 14450.44 31.73 55979.49 88888.00 2021-11-23 21:39:27.408 327 14450.45 31.77 55979.51 88888.00 2021-11-23 21:39:27.908 327 14450.48 31.79 55979.48 88888.00 2021-11-23 21:39:28.408 327 14450.50 31.75 55979.54 88888.00 2021-11-23 21:39:28.908 327 14450.53 31.61 55979.48 88888.00 2021-11-23 21:39:29.408 327 14450.56 31.58 55979.44 88888.00 2021-11-23 21:39:29.908 327 14450.62 31.62 55979.48 88888.00 2021-11-23 21:39:30.408 327 14450.68 31.64 55979.51 88888.00 2021-11-23 21:39:30.908 327 14450.81 31.61 55979.53 88888.00 2021-11-23 21:39:31.408 327 14450.85 31.53 55979.55 88888.00 2021-11-23 21:39:31.908 327 14450.89 31.60 55979.50 88888.00 2021-11-23 21:39:32.408 327 14450.90 31.52 55979.57 88888.00 2021-11-23 21:39:32.908 327 14450.95 31.48 55979.59 88888.00 2021-11-23 21:39:33.408 327 14450.97 31.49 55979.61 88888.00 2021-11-23 21:39:33.908 327 14451.00 31.52 55979.66 88888.00 2021-11-23 21:39:34.408 327 14450.96 31.51 55979.59 88888.00 2021-11-23 21:39:34.908 327 14451.04 31.51 55979.64 88888.00 2021-11-23 21:39:35.408 327 14451.09 31.45 55979.65 88888.00 2021-11-23 21:39:35.908 327 14451.09 31.52 55979.69 88888.00 2021-11-23 21:39:36.408 327 14451.10 31.56 55979.78 88888.00 2021-11-23 21:39:36.908 327 14451.12 31.52 55979.85 88888.00 2021-11-23 21:39:37.408 327 14451.13 31.47 55979.88 88888.00 2021-11-23 21:39:37.908 327 14451.15 31.43 55979.89 88888.00 2021-11-23 21:39:38.408 327 14451.18 31.40 55979.95 88888.00 2021-11-23 21:39:38.908 327 14451.18 31.39 55980.03 88888.00 2021-11-23 21:39:39.408 327 14451.22 31.35 55980.00 88888.00 2021-11-23 21:39:39.908 327 14451.31 31.30 55979.92 88888.00 2021-11-23 21:39:40.408 327 14451.32 31.28 55979.94 88888.00 2021-11-23 21:39:40.908 327 14451.32 31.30 55979.95 88888.00 2021-11-23 21:39:41.408 327 14451.33 31.31 55979.95 88888.00 2021-11-23 21:39:41.908 327 14451.38 31.17 55979.97 88888.00 2021-11-23 21:39:42.408 327 14451.39 31.06 55979.95 88888.00 2021-11-23 21:39:42.908 327 14451.42 31.04 55979.97 88888.00 2021-11-23 21:39:43.408 327 14451.43 31.08 55979.96 88888.00 2021-11-23 21:39:43.908 327 14451.46 31.07 55979.96 88888.00 2021-11-23 21:39:44.408 327 14451.48 31.13 55979.95 88888.00 2021-11-23 21:39:44.908 327 14451.51 31.07 55979.97 88888.00 2021-11-23 21:39:45.408 327 14451.50 31.05 55980.03 88888.00 2021-11-23 21:39:45.908 327 14451.43 31.07 55980.10 88888.00 2021-11-23 21:39:46.908 327 14451.49 31.34 55980.11 88888.00 2021-11-23 21:39:47.408 327 14451.52 31.27 55980.13 88888.00 2021-11-23 21:39:47.908 327 14451.56 31.22 55980.13 88888.00 2021-11-23 21:39:48.408 327 14451.57 31.16 55980.11 88888.00 2021-11-23 21:39:48.908 327 14451.55 31.16 55980.15 88888.00 2021-11-23 21:39:49.408 327 14451.57 31.05 55980.17 88888.00 2021-11-23 21:39:49.908 327 14451.57 31.06 55980.14 88888.00 2021-11-23 21:39:50.408 327 14451.60 31.02 55980.11 88888.00 2021-11-23 21:39:50.908 327 14451.67 31.07 55979.98 88888.00 2021-11-23 21:39:51.408 327 14451.68 30.91 55979.97 88888.00 2021-11-23 21:39:51.908 327 14451.67 30.89 55979.97 88888.00 2021-11-23 21:39:52.408 327 14451.67 30.83 55980.01 88888.00 2021-11-23 21:39:52.908 327 14451.68 30.73 55980.03 88888.00 2021-11-23 21:39:53.408 327 14451.68 30.75 55979.95 88888.00 2021-11-23 21:39:53.908 327 14451.67 30.68 55979.89 88888.00 2021-11-23 21:39:54.408 327 14451.70 30.75 55979.87 88888.00 2021-11-23 21:39:54.908 327 14451.68 30.68 55979.86 88888.00 2021-11-23 21:39:55.408 327 14451.69 30.54 55979.88 88888.00 2021-11-23 21:39:55.908 327 14451.70 30.39 55979.86 88888.00 2021-11-23 21:39:56.908 327 14451.69 30.45 55979.84 88888.00 2021-11-23 21:39:57.408 327 14451.67 30.45 55979.81 88888.00 2021-11-23 21:39:57.908 327 14451.65 30.41 55979.79 88888.00 2021-11-23 21:39:58.408 327 14451.62 30.47 55979.74 88888.00 2021-11-23 21:39:58.908 327 14451.61 30.41 55979.72 88888.00 2021-11-23 21:39:59.408 327 14451.60 30.41 55979.66 88888.00 2021-11-23 21:39:59.908 327 14451.60 30.46 55979.66 88888.00 2021-11-23 21:40:00.408 327 14451.61 30.47 55979.64 88888.00 2021-11-23 21:40:00.908 327 14451.61 30.49 55979.60 88888.00 2021-11-23 21:40:01.408 327 14451.58 30.50 55979.59 88888.00 2021-11-23 21:40:01.908 327 14451.58 30.45 55979.53 88888.00 2021-11-23 21:40:02.408 327 14451.59 30.40 55979.48 88888.00 2021-11-23 21:40:02.908 327 14451.59 30.32 55979.45 88888.00 2021-11-23 21:40:03.408 327 14451.57 30.39 55979.35 88888.00 2021-11-23 21:40:03.908 327 14451.54 30.47 55979.35 88888.00 2021-11-23 21:40:04.408 327 14451.52 30.33 55979.36 88888.00 2021-11-23 21:40:04.908 327 14451.51 30.33 55979.32 88888.00 2021-11-23 21:40:05.408 327 14451.56 30.35 55979.31 88888.00 2021-11-23 21:40:05.908 327 14451.51 30.32 55979.30 88888.00 2021-11-23 21:40:06.408 327 14451.48 30.26 55979.31 88888.00 2021-11-23 21:40:06.908 327 14451.46 30.31 55979.31 88888.00 2021-11-23 21:40:07.408 327 14451.43 30.23 55979.25 88888.00 2021-11-23 21:40:07.908 327 14451.41 30.22 55979.18 88888.00 2021-11-23 21:40:08.408 327 14451.45 30.23 55979.14 88888.00 2021-11-23 21:40:08.908 327 14451.48 30.22 55979.06 88888.00 2021-11-23 21:40:09.408 327 14451.47 30.23 55979.03 88888.00 2021-11-23 21:40:09.908 327 14451.45 30.23 55979.04 88888.00 2021-11-23 21:40:10.408 327 14451.43 30.17 55978.97 88888.00 2021-11-23 21:40:10.908 327 14451.41 30.21 55978.86 88888.00 2021-11-23 21:40:11.408 327 14451.39 30.18 55978.79 88888.00 2021-11-23 21:40:11.909 327 14451.36 30.13 55978.75 88888.00 2021-11-23 21:40:12.409 327 14451.37 30.06 55978.76 88888.00 2021-11-23 21:40:12.909 327 14451.33 30.07 55978.75 88888.00 2021-11-23 21:40:13.409 327 14451.32 29.99 55978.72 88888.00 2021-11-23 21:40:13.909 327 14451.31 30.03 55978.71 88888.00 2021-11-23 21:40:14.409 327 14451.34 30.06 55978.67 88888.00 2021-11-23 21:40:14.909 327 14451.32 30.04 55978.62 88888.00 2021-11-23 21:40:15.409 327 14451.31 29.96 55978.63 88888.00 2021-11-23 21:40:15.909 327 14451.30 29.94 55978.58 88888.00 2021-11-23 21:40:16.409 327 14451.27 30.01 55978.55 88888.00 2021-11-23 21:40:16.909 327 14451.27 30.08 55978.55 88888.00 2021-11-23 21:40:17.409 327 14451.24 29.99 55978.47 88888.00 2021-11-23 21:40:17.909 327 14451.22 29.94 55978.46 88888.00 2021-11-23 21:40:18.409 327 14451.21 29.97 55978.39 88888.00 2021-11-23 21:40:18.909 327 14451.18 29.94 55978.32 88888.00 2021-11-23 21:40:19.409 327 14451.14 29.91 55978.33 88888.00 2021-11-23 21:40:19.909 327 14451.12 29.80 55978.27 88888.00 2021-11-23 21:40:20.409 327 14451.12 29.69 55978.23 88888.00 2021-11-23 21:40:20.909 327 14451.11 29.70 55978.26 88888.00 2021-11-23 21:40:21.409 327 14451.10 29.73 55978.23 88888.00 2021-11-23 21:40:21.909 327 14451.06 29.79 55978.24 88888.00 2021-11-23 21:40:22.409 327 14451.05 29.89 55978.23 88888.00 2021-11-23 21:40:22.909 327 14451.03 29.75 55978.18 88888.00 2021-11-23 21:40:23.409 327 14450.96 29.78 55978.19 88888.00 2021-11-23 21:40:23.909 327 14450.96 29.83 55978.19 88888.00 2021-11-23 21:40:24.909 327 14450.83 29.73 55978.16 88888.00 2021-11-23 21:40:25.409 327 14450.84 29.86 55978.06 88888.00 2021-11-23 21:40:25.909 327 14450.80 29.83 55978.07 88888.00 2021-11-23 21:40:26.409 327 14450.78 29.84 55978.09 88888.00 2021-11-23 21:40:26.909 327 14450.75 29.88 55978.04 88888.00 2021-11-23 21:40:27.409 327 14450.73 29.91 55977.96 88888.00 2021-11-23 21:40:27.909 327 14450.74 29.69 55977.96 88888.00 2021-11-23 21:40:28.409 327 14450.73 29.56 55977.95 88888.00 2021-11-23 21:40:28.909 327 14450.71 29.56 55977.92 88888.00 2021-11-23 21:40:29.409 327 14450.73 29.57 55977.88 88888.00 2021-11-23 21:40:29.909 327 14450.69 29.53 55977.92 88888.00 2021-11-23 21:40:30.409 327 14450.67 29.52 55977.99 88888.00 2021-11-23 21:40:30.909 327 14450.69 29.57 55977.99 88888.00 2021-11-23 21:40:31.409 327 14450.66 29.75 55978.01 88888.00 2021-11-23 21:40:31.909 327 14450.65 29.69 55978.03 88888.00 2021-11-23 21:40:32.409 327 14450.66 29.56 55978.05 88888.00 2021-11-23 21:40:32.909 327 14450.63 29.58 55978.09 88888.00 2021-11-23 21:40:33.409 327 14450.63 29.53 55978.10 88888.00 2021-11-23 21:40:33.909 327 14450.58 29.44 55978.13 88888.00 2021-11-23 21:40:34.409 327 14450.62 29.50 55978.13 88888.00 2021-11-23 21:40:34.909 327 14450.68 29.52 55978.15 88888.00 2021-11-23 21:40:35.409 327 14450.67 29.43 55978.18 88888.00 2021-11-23 21:40:35.909 327 14450.67 29.38 55978.17 88888.00 2021-11-23 21:40:36.409 327 14450.66 29.49 55978.16 88888.00 2021-11-23 21:40:36.909 327 14450.66 29.62 55978.11 88888.00 2021-11-23 21:40:37.409 327 14450.68 29.44 55978.13 88888.00 2021-11-23 21:40:37.909 327 14450.68 29.26 55978.18 88888.00 2021-11-23 21:40:38.409 327 14450.71 29.06 55978.24 88888.00 2021-11-23 21:40:38.909 327 14450.69 29.01 55978.25 88888.00 2021-11-23 21:40:39.409 327 14450.66 29.01 55978.23 88888.00 2021-11-23 21:40:39.909 327 14450.66 29.02 55978.16 88888.00 2021-11-23 21:40:40.409 327 14450.64 29.01 55978.26 88888.00 2021-11-23 21:40:40.909 327 14450.59 29.11 55978.29 88888.00 2021-11-23 21:40:41.409 327 14450.56 29.21 55978.27 88888.00 2021-11-23 21:40:41.909 327 14450.54 29.07 55978.32 88888.00 2021-11-23 21:40:42.409 327 14450.49 29.05 55978.41 88888.00 2021-11-23 21:40:42.909 327 14450.46 29.01 55978.42 88888.00 2021-11-23 21:40:43.409 327 14450.45 28.95 55978.44 88888.00 2021-11-23 21:40:43.909 327 14450.44 29.04 55978.42 88888.00 2021-11-23 21:40:44.409 327 14450.39 29.03 55978.44 88888.00 2021-11-23 21:40:44.910 327 14450.39 28.94 55978.50 88888.00 2021-11-23 21:40:45.410 327 14450.38 28.96 55978.48 88888.00 2021-11-23 21:40:45.910 327 14450.36 28.94 55978.45 88888.00 2021-11-23 21:40:46.410 327 14450.36 28.98 55978.45 88888.00 2021-11-23 21:40:46.910 327 14450.32 29.04 55978.47 88888.00 2021-11-23 21:40:47.410 327 14450.30 29.02 55978.46 88888.00 2021-11-23 21:40:47.910 327 14450.25 29.14 55978.47 88888.00 2021-11-23 21:40:48.410 327 14450.20 28.98 55978.47 88888.00 2021-11-23 21:40:48.910 327 14450.17 28.98 55978.51 88888.00 2021-11-23 21:40:49.410 327 14450.13 28.94 55978.52 88888.00 2021-11-23 21:40:49.910 327 14450.08 28.94 55978.53 88888.00 2021-11-23 21:40:50.410 327 14450.03 28.94 55978.51 88888.00 2021-11-23 21:40:50.910 327 14449.97 28.93 55978.57 88888.00 2021-11-23 21:40:51.410 327 14449.90 29.06 55978.58 88888.00 2021-11-23 21:40:51.910 327 14449.85 29.02 55978.57 88888.00 2021-11-23 21:40:52.410 327 14449.85 28.90 55978.57 88888.00 2021-11-23 21:40:52.910 327 14449.83 28.94 55978.52 88888.00 2021-11-23 21:40:53.410 327 14449.76 28.81 55978.53 88888.00 2021-11-23 21:40:53.910 327 14449.75 28.62 55978.64 88888.00 2021-11-23 21:40:54.410 327 14449.71 28.62 55978.60 88888.00 2021-11-23 21:40:54.910 327 14449.62 28.68 55978.57 88888.00 2021-11-23 21:40:55.410 327 14449.62 28.70 55978.56 88888.00 2021-11-23 21:40:55.910 327 14449.60 28.69 55978.52 88888.00 2021-11-23 21:40:56.410 327 14449.57 28.60 55978.52 88888.00 2021-11-23 21:40:56.910 327 14449.55 28.63 55978.54 88888.00 2021-11-23 21:40:57.410 327 14449.52 28.63 55978.56 88888.00 2021-11-23 21:40:57.910 327 14449.48 28.63 55978.60 88888.00 2021-11-23 21:40:58.410 327 14449.45 28.64 55978.61 88888.00 2021-11-23 21:40:58.910 327 14449.42 28.74 55978.56 88888.00 2021-11-23 21:40:59.410 327 14449.38 28.67 55978.56 88888.00 2021-11-23 21:40:59.910 327 14449.36 28.52 55978.61 88888.00 2021-11-23 21:41:00.410 327 14449.35 28.47 55978.62 88888.00 2021-11-23 21:41:00.910 327 14449.34 28.44 55978.53 88888.00 2021-11-23 21:41:01.410 327 14449.30 28.36 55978.51 88888.00 2021-11-23 21:41:01.910 327 14449.26 28.38 55978.47 88888.00 2021-11-23 21:41:02.410 327 14449.24 28.47 55978.46 88888.00 2021-11-23 21:41:02.910 327 14449.19 28.56 55978.54 88888.00 2021-11-23 21:41:03.410 327 14449.17 28.54 55978.56 88888.00 2021-11-23 21:41:03.910 327 14449.16 28.69 55978.56 88888.00 2021-11-23 21:41:04.410 327 14449.10 28.45 55978.52 88888.00 2021-11-23 21:41:04.910 327 14449.07 28.35 55978.54 88888.00 2021-11-23 21:41:05.410 327 14449.07 28.35 55978.48 88888.00 2021-11-23 21:41:05.910 327 14449.08 28.35 55978.52 88888.00 2021-11-23 21:41:06.410 327 14449.01 28.43 55978.52 88888.00 2021-11-23 21:41:06.910 327 14449.02 28.56 55978.47 88888.00 2021-11-23 21:41:07.410 327 14449.01 28.54 55978.47 88888.00 2021-11-23 21:41:07.910 327 14448.97 28.45 55978.46 88888.00 2021-11-23 21:41:08.410 327 14448.95 28.39 55978.43 88888.00 2021-11-23 21:41:08.910 327 14448.93 28.37 55978.39 88888.00 2021-11-23 21:41:09.410 327 14448.97 28.45 55978.36 88888.00 2021-11-23 21:41:09.910 327 14448.98 28.63 55978.34 88888.00 2021-11-23 21:41:10.410 327 14448.91 28.59 55978.32 88888.00 2021-11-23 21:41:10.910 327 14448.89 28.37 55978.29 88888.00 2021-11-23 21:41:11.410 327 14448.88 28.21 55978.34 88888.00 2021-11-23 21:41:11.910 327 14448.87 28.23 55978.31 88888.00 2021-11-23 21:41:12.410 327 14448.81 28.28 55978.28 88888.00 2021-11-23 21:41:12.910 327 14448.78 28.26 55978.29 88888.00 2021-11-23 21:41:13.410 327 14448.77 28.18 55978.32 88888.00 2021-11-23 21:41:13.910 327 14448.81 28.34 55978.26 88888.00 2021-11-23 21:41:14.410 327 14448.80 28.38 55978.28 88888.00 2021-11-23 21:41:14.910 327 14448.82 28.31 55978.32 88888.00 2021-11-23 21:41:15.410 327 14448.79 28.26 55978.19 88888.00 2021-11-23 21:41:15.910 327 14448.79 28.26 55978.08 88888.00 2021-11-23 21:41:16.410 327 14448.82 28.34 55978.15 88888.00 2021-11-23 21:41:16.910 327 14448.81 28.39 55978.17 88888.00 2021-11-23 21:41:17.410 327 14448.82 28.39 55978.03 88888.00 2021-11-23 21:41:17.910 327 14448.82 28.47 55977.96 88888.00 2021-11-23 21:41:18.410 327 14448.82 28.44 55978.10 88888.00 2021-11-23 21:41:18.910 327 14448.82 28.46 55978.08 88888.00 2021-11-23 21:41:19.410 327 14448.78 28.30 55978.05 88888.00 2021-11-23 21:41:19.910 327 14448.81 28.29 55978.03 88888.00 2021-11-23 21:41:20.410 327 14448.81 28.35 55977.99 88888.00 2021-11-23 21:41:20.910 327 14448.80 28.44 55977.99 88888.00 2021-11-23 21:41:21.410 327 14448.76 28.59 55978.03 88888.00 2021-11-23 21:41:21.910 327 14448.72 28.65 55977.96 88888.00 2021-11-23 21:41:22.410 327 14448.77 28.71 55977.94 88888.00 2021-11-23 21:41:22.910 327 14448.81 28.64 55977.96 88888.00 2021-11-23 21:41:23.410 327 14448.81 28.50 55977.91 88888.00 2021-11-23 21:41:23.910 327 14448.78 28.40 55977.83 88888.00 2021-11-23 21:41:24.410 327 14448.83 28.38 55977.81 88888.00 2021-11-23 21:41:24.910 327 14448.83 28.46 55977.78 88888.00 2021-11-23 21:41:25.410 327 14448.81 28.42 55977.77 88888.00 2021-11-23 21:41:25.910 327 14448.80 28.46 55977.75 88888.00 2021-11-23 21:41:26.410 327 14448.87 28.40 55977.75 88888.00 2021-11-23 21:41:26.910 327 14448.90 28.39 55977.72 88888.00 2021-11-23 21:41:27.410 327 14448.91 28.48 55977.72 88888.00 2021-11-23 21:41:28.411 327 14448.95 28.42 55977.73 88888.00 2021-11-23 21:41:28.911 327 14448.93 28.46 55977.75 88888.00 2021-11-23 21:41:29.411 327 14449.04 28.35 55977.72 88888.00 2021-11-23 21:41:29.911 327 14449.04 28.34 55977.73 88888.00 2021-11-23 21:41:30.411 327 14449.01 28.51 55977.67 88888.00 2021-11-23 21:41:30.911 327 14449.05 28.59 55977.64 88888.00 2021-11-23 21:41:31.411 327 14449.06 28.56 55977.64 88888.00 2021-11-23 21:41:31.911 327 14449.09 28.42 55977.63 88888.00 2021-11-23 21:41:32.411 327 14449.11 28.33 55977.58 88888.00 2021-11-23 21:41:32.911 327 14449.17 28.37 55977.58 88888.00 2021-11-23 21:41:33.411 327 14449.18 28.35 55977.59 88888.00 2021-11-23 21:41:33.911 327 14449.16 28.35 55977.57 88888.00 2021-11-23 21:41:34.411 327 14449.18 28.26 55977.56 88888.00 2021-11-23 21:41:34.911 327 14449.17 28.27 55977.54 88888.00 2021-11-23 21:41:35.411 327 14449.16 28.22 55977.53 88888.00 2021-11-23 21:41:35.911 327 14449.17 28.25 55977.53 88888.00 2021-11-23 21:41:36.411 327 14449.17 28.30 55977.47 88888.00 2021-11-23 21:41:36.911 327 14449.20 28.21 55977.44 88888.00 2021-11-23 21:41:37.411 327 14449.22 28.20 55977.40 88888.00 2021-11-23 21:41:37.911 327 14449.19 28.22 55977.36 88888.00 2021-11-23 21:41:38.411 327 14449.25 28.13 55977.34 88888.00 2021-11-23 21:41:38.911 327 14449.28 28.25 55977.35 88888.00 2021-11-23 21:41:39.411 327 14449.28 28.31 55977.41 88888.00 2021-11-23 21:41:39.911 327 14449.28 28.13 55977.40 88888.00 2021-11-23 21:41:40.411 327 14449.28 28.03 55977.42 88888.00 2021-11-23 21:41:40.911 327 14449.33 28.05 55977.42 88888.00 2021-11-23 21:41:41.411 327 14449.34 28.22 55977.41 88888.00 2021-11-23 21:41:41.911 327 14449.34 28.26 55977.41 88888.00 2021-11-23 21:41:42.411 327 14449.36 28.14 55977.43 88888.00 2021-11-23 21:41:42.911 327 14449.37 28.04 55977.38 88888.00 2021-11-23 21:41:43.411 327 14449.34 28.03 55977.43 88888.00 2021-11-23 21:41:43.911 327 14449.33 27.99 55977.41 88888.00 2021-11-23 21:41:44.411 327 14449.34 28.04 55977.43 88888.00 2021-11-23 21:41:44.911 327 14449.34 28.02 55977.40 88888.00 2021-11-23 21:41:45.411 327 14449.34 28.04 55977.40 88888.00 2021-11-23 21:41:45.911 327 14449.33 28.04 55977.36 88888.00 2021-11-23 21:41:46.411 327 14449.33 28.00 55977.42 88888.00 2021-11-23 21:41:46.911 327 14449.33 28.06 55977.51 88888.00 2021-11-23 21:41:47.411 327 14449.34 28.09 55977.50 88888.00 2021-11-23 21:41:47.911 327 14449.38 28.04 55977.49 88888.00 2021-11-23 21:41:48.411 327 14449.38 28.00 55977.45 88888.00 2021-11-23 21:41:48.911 327 14449.38 28.04 55977.45 88888.00 2021-11-23 21:41:49.411 327 14449.42 28.05 55977.48 88888.00 2021-11-23 21:41:49.911 327 14449.42 28.05 55977.49 88888.00 2021-11-23 21:41:50.411 327 14449.41 28.09 55977.52 88888.00 2021-11-23 21:41:50.911 327 14449.37 28.03 55977.52 88888.00 2021-11-23 21:41:51.411 327 14449.38 28.17 55977.51 88888.00 2021-11-23 21:41:51.911 327 14449.35 28.21 55977.53 88888.00 2021-11-23 21:41:52.411 327 14449.35 28.11 55977.57 88888.00 2021-11-23 21:41:52.911 327 14449.35 27.97 55977.62 88888.00 2021-11-23 21:41:53.411 327 14449.37 28.03 55977.64 88888.00 2021-11-23 21:41:53.911 327 14449.37 28.05 55977.68 88888.00 2021-11-23 21:41:54.411 327 14449.30 28.05 55977.68 88888.00 2021-11-23 21:41:54.911 327 14449.30 28.00 55977.67 88888.00 2021-11-23 21:41:55.411 327 14449.34 27.97 55977.63 88888.00 2021-11-23 21:41:55.911 327 14449.36 28.03 55977.66 88888.00 2021-11-23 21:41:56.411 327 14449.35 28.10 55977.64 88888.00 2021-11-23 21:41:56.911 327 14449.33 28.16 55977.60 88888.00 2021-11-23 21:41:57.411 327 14449.29 28.22 55977.72 88888.00 2021-11-23 21:41:57.911 327 14449.29 28.26 55977.79 88888.00 2021-11-23 21:41:58.411 327 14449.29 28.16 55977.90 88888.00 2021-11-23 21:41:58.911 327 14449.28 28.06 55977.91 88888.00 2021-11-23 21:41:59.411 327 14449.30 28.16 55977.96 88888.00 2021-11-23 21:41:59.911 327 14449.26 28.30 55978.04 88888.00 2021-11-23 21:42:00.411 327 14449.17 28.31 55978.03 88888.00 2021-11-23 21:42:00.911 327 14449.17 28.28 55978.08 88888.00 2021-11-23 21:42:01.411 327 14449.16 28.19 55978.17 88888.00 2021-11-23 21:42:01.911 327 14449.15 28.28 55978.19 88888.00 2021-11-23 21:42:02.411 327 14449.14 28.36 55978.26 88888.00 2021-11-23 21:42:02.911 327 14449.14 28.36 55978.34 88888.00 2021-11-23 21:42:03.411 327 14449.15 28.22 55978.32 88888.00 2021-11-23 21:42:03.911 327 14449.15 28.21 55978.33 88888.00 2021-11-23 21:42:04.411 327 14449.17 28.26 55978.44 88888.00 2021-11-23 21:42:04.911 327 14449.18 28.29 55978.44 88888.00 2021-11-23 21:42:05.411 327 14449.23 28.31 55978.45 88888.00 2021-11-23 21:42:05.911 327 14449.24 28.40 55978.52 88888.00 2021-11-23 21:42:06.411 327 14449.23 28.44 55978.57 88888.00 2021-11-23 21:42:06.911 327 14449.22 28.46 55978.62 88888.00 2021-11-23 21:42:07.411 327 14449.23 28.37 55978.76 88888.00 2021-11-23 21:42:07.911 327 14449.18 28.37 55978.88 88888.00 2021-11-23 21:42:08.412 327 14449.16 28.37 55978.89 88888.00 2021-11-23 21:42:08.912 327 14449.11 28.50 55978.94 88888.00 2021-11-23 21:42:09.412 327 14449.13 28.52 55979.02 88888.00 2021-11-23 21:42:09.912 327 14449.08 28.44 55979.08 88888.00 2021-11-23 21:42:10.412 327 14449.05 28.42 55979.10 88888.00 2021-11-23 21:42:10.912 327 14449.04 28.40 55979.14 88888.00 2021-11-23 21:42:11.412 327 14449.02 28.55 55979.21 88888.00 2021-11-23 21:42:11.912 327 14449.07 28.55 55979.25 88888.00 2021-11-23 21:42:12.412 327 14449.07 28.61 55979.23 88888.00 2021-11-23 21:42:12.912 327 14449.06 28.59 55979.32 88888.00 2021-11-23 21:42:13.412 327 14449.04 28.56 55979.45 88888.00 2021-11-23 21:42:13.912 327 14449.10 28.63 55979.44 88888.00 2021-11-23 21:42:14.412 327 14449.10 28.62 55979.48 88888.00 2021-11-23 21:42:14.912 327 14449.08 28.70 55979.53 88888.00 2021-11-23 21:42:15.412 327 14449.04 28.63 55979.59 88888.00 2021-11-23 21:42:15.912 327 14449.01 28.59 55979.64 88888.00 2021-11-23 21:42:16.412 327 14449.02 28.61 55979.63 88888.00 2021-11-23 21:42:16.912 327 14449.04 28.62 55979.61 88888.00 2021-11-23 21:42:17.412 327 14449.01 28.68 55979.69 88888.00 2021-11-23 21:42:17.912 327 14449.04 28.71 55979.75 88888.00 2021-11-23 21:42:18.412 327 14449.06 28.71 55979.81 88888.00 2021-11-23 21:42:18.912 327 14449.02 28.72 55979.86 88888.00 2021-11-23 21:42:19.412 327 14448.98 28.76 55979.94 88888.00 2021-11-23 21:42:19.912 327 14448.97 28.88 55980.02 88888.00 2021-11-23 21:42:20.412 327 14448.96 28.95 55980.12 88888.00 2021-11-23 21:42:20.912 327 14448.90 28.79 55980.20 88888.00 2021-11-23 21:42:21.412 327 14448.89 28.79 55980.17 88888.00 2021-11-23 21:42:21.912 327 14448.88 28.87 55980.21 88888.00 2021-11-23 21:42:22.412 327 14448.87 28.85 55980.28 88888.00 2021-11-23 21:42:22.912 327 14448.88 28.86 55980.38 88888.00 2021-11-23 21:42:23.412 327 14448.90 28.91 55980.42 88888.00 2021-11-23 21:42:23.912 327 14448.89 28.98 55980.42 88888.00 2021-11-23 21:42:24.412 327 14448.91 29.08 55980.47 88888.00 2021-11-23 21:42:24.912 327 14448.91 29.04 55980.47 88888.00 2021-11-23 21:42:25.412 327 14448.93 29.01 55980.56 88888.00 2021-11-23 21:42:25.912 327 14448.90 28.91 55980.60 88888.00 2021-11-23 21:42:26.412 327 14448.92 29.01 55980.60 88888.00 2021-11-23 21:42:26.912 327 14448.97 29.03 55980.66 88888.00 2021-11-23 21:42:27.412 327 14448.95 29.02 55980.69 88888.00 2021-11-23 21:42:27.912 327 14448.90 29.20 55980.75 88888.00 2021-11-23 21:42:28.412 327 14448.90 29.13 55980.80 88888.00 2021-11-23 21:42:28.912 327 14448.90 29.11 55980.83 88888.00 2021-11-23 21:42:29.912 327 14448.92 29.01 55980.90 88888.00 2021-11-23 21:42:30.412 327 14448.91 29.02 55980.98 88888.00 2021-11-23 21:42:30.912 327 14448.95 29.02 55981.05 88888.00 2021-11-23 21:42:31.412 327 14448.98 28.99 55981.11 88888.00 2021-11-23 21:42:31.912 327 14448.99 28.96 55981.18 88888.00 2021-11-23 21:42:32.412 327 14449.00 29.07 55981.20 88888.00 2021-11-23 21:42:32.912 327 14449.01 29.12 55981.23 88888.00 2021-11-23 21:42:33.412 327 14449.01 29.05 55981.29 88888.00 2021-11-23 21:42:33.912 327 14449.01 29.01 55981.39 88888.00 2021-11-23 21:42:34.412 327 14449.00 29.06 55981.50 88888.00 2021-11-23 21:42:34.912 327 14449.00 29.16 55981.53 88888.00 2021-11-23 21:42:35.412 327 14449.01 29.15 55981.56 88888.00 2021-11-23 21:42:35.912 327 14449.01 29.15 55981.60 88888.00 2021-11-23 21:42:36.412 327 14449.04 29.13 55981.59 88888.00 2021-11-23 21:42:36.912 327 14449.06 29.20 55981.59 88888.00 2021-11-23 21:42:37.412 327 14449.01 29.28 55981.60 88888.00 2021-11-23 21:42:37.912 327 14448.97 29.26 55981.64 88888.00 2021-11-23 21:42:38.412 327 14448.97 29.31 55981.66 88888.00 2021-11-23 21:42:38.912 327 14448.95 29.29 55981.70 88888.00 2021-11-23 21:42:39.912 327 14448.98 29.43 55981.79 88888.00 2021-11-23 21:42:40.412 327 14448.97 29.26 55981.86 88888.00 2021-11-23 21:42:40.912 327 14448.99 29.23 55981.89 88888.00 2021-11-23 21:42:41.412 327 14449.05 29.28 55981.93 88888.00 2021-11-23 21:42:41.912 327 14449.02 29.29 55981.93 88888.00 2021-11-23 21:42:42.412 327 14449.01 29.29 55982.00 88888.00 2021-11-23 21:42:42.912 327 14449.07 29.38 55982.02 88888.00 2021-11-23 21:42:43.412 327 14449.07 29.40 55982.08 88888.00 2021-11-23 21:42:43.912 327 14449.04 29.28 55982.16 88888.00 2021-11-23 21:42:44.412 327 14449.01 29.24 55982.13 88888.00 2021-11-23 21:42:44.912 327 14449.06 29.35 55982.16 88888.00 2021-11-23 21:42:45.412 327 14449.04 29.41 55982.16 88888.00 2021-11-23 21:42:45.912 327 14449.05 29.37 55982.19 88888.00 2021-11-23 21:42:46.412 327 14449.06 29.37 55982.22 88888.00 2021-11-23 21:42:46.912 327 14449.02 29.43 55982.19 88888.00 2021-11-23 21:42:47.412 327 14448.98 29.43 55982.25 88888.00 2021-11-23 21:42:47.912 327 14448.98 29.47 55982.34 88888.00 2021-11-23 21:42:48.412 327 14448.97 29.55 55982.34 88888.00 2021-11-23 21:42:48.912 327 14448.99 29.52 55982.35 88888.00 2021-11-23 21:42:49.412 327 14448.98 29.49 55982.35 88888.00 2021-11-23 21:42:49.912 327 14448.98 29.52 55982.38 88888.00 2021-11-23 21:42:50.412 327 14448.98 29.57 55982.41 88888.00 2021-11-23 21:42:50.912 327 14449.00 29.54 55982.44 88888.00 2021-11-23 21:42:51.412 327 14449.01 29.49 55982.48 88888.00 2021-11-23 21:42:51.912 327 14449.01 29.62 55982.49 88888.00 2021-11-23 21:42:52.412 327 14449.02 29.80 55982.48 88888.00 2021-11-23 21:42:52.912 327 14449.02 29.94 55982.49 88888.00 2021-11-23 21:42:53.412 327 14449.04 29.91 55982.51 88888.00 2021-11-23 21:42:53.912 327 14449.04 29.97 55982.51 88888.00 2021-11-23 21:42:54.412 327 14449.06 30.00 55982.51 88888.00 2021-11-23 21:42:54.913 327 14449.04 29.81 55982.50 88888.00 2021-11-23 21:42:55.413 327 14449.00 29.66 55982.48 88888.00 2021-11-23 21:42:55.913 327 14449.01 29.62 55982.53 88888.00 2021-11-23 21:42:56.413 327 14448.98 29.73 55982.51 88888.00 2021-11-23 21:42:56.913 327 14448.99 29.73 55982.47 88888.00 2021-11-23 21:42:57.413 327 14448.97 29.83 55982.49 88888.00 2021-11-23 21:42:57.913 327 14448.96 29.75 55982.47 88888.00 2021-11-23 21:42:58.413 327 14448.93 29.75 55982.46 88888.00 2021-11-23 21:42:58.913 327 14448.92 29.75 55982.44 88888.00 2021-11-23 21:42:59.413 327 14448.96 29.78 55982.47 88888.00 2021-11-23 21:42:59.913 327 14448.97 29.73 55982.48 88888.00 2021-11-23 21:43:00.413 327 14448.97 29.80 55982.48 88888.00 2021-11-23 21:43:00.913 327 14448.97 29.99 55982.49 88888.00 2021-11-23 21:43:01.413 327 14448.99 30.00 55982.45 88888.00 2021-11-23 21:43:01.913 327 14448.98 29.91 55982.38 88888.00 2021-11-23 21:43:02.413 327 14448.96 29.80 55982.35 88888.00 2021-11-23 21:43:02.913 327 14448.98 29.77 55982.38 88888.00 2021-11-23 21:43:03.413 327 14448.99 29.71 55982.44 88888.00 2021-11-23 21:43:03.913 327 14449.01 29.69 55982.44 88888.00 2021-11-23 21:43:04.413 327 14449.05 29.65 55982.32 88888.00 2021-11-23 21:43:04.913 327 14449.07 29.70 55982.35 88888.00 2021-11-23 21:43:05.413 327 14449.08 29.66 55982.38 88888.00 2021-11-23 21:43:05.913 327 14449.15 29.69 55982.31 88888.00 2021-11-23 21:43:06.413 327 14449.20 29.73 55982.25 88888.00 2021-11-23 21:43:06.913 327 14449.19 29.70 55982.27 88888.00 2021-11-23 21:43:07.413 327 14449.20 29.70 55982.25 88888.00 2021-11-23 21:43:07.913 327 14449.26 29.74 55982.27 88888.00 2021-11-23 21:43:08.413 327 14449.27 29.89 55982.31 88888.00 2021-11-23 21:43:08.913 327 14449.26 29.86 55982.28 88888.00 2021-11-23 21:43:09.913 327 14449.25 29.97 55982.12 88888.00 2021-11-23 21:43:10.413 327 14449.27 29.97 55982.18 88888.00 2021-11-23 21:43:10.913 327 14449.32 29.86 55982.19 88888.00 2021-11-23 21:43:11.413 327 14449.37 29.81 55982.18 88888.00 2021-11-23 21:43:11.913 327 14449.44 29.88 55982.17 88888.00 2021-11-23 21:43:12.413 327 14449.50 30.04 55982.22 88888.00 2021-11-23 21:43:12.913 327 14449.57 29.92 55982.27 88888.00 2021-11-23 21:43:13.413 327 14449.64 29.89 55982.29 88888.00 2021-11-23 21:43:13.913 327 14449.69 30.01 55982.27 88888.00 2021-11-23 21:43:14.413 327 14449.75 29.91 55982.20 88888.00 2021-11-23 21:43:14.913 327 14449.80 29.82 55982.18 88888.00 2021-11-23 21:43:15.413 327 14449.84 29.94 55982.23 88888.00 2021-11-23 21:43:15.913 327 14449.91 30.07 55982.31 88888.00 2021-11-23 21:43:16.413 327 14449.99 30.14 55982.29 88888.00 2021-11-23 21:43:16.913 327 14450.09 30.06 55982.26 88888.00 2021-11-23 21:43:17.413 327 14450.15 29.83 55982.22 88888.00 2021-11-23 21:43:17.913 327 14450.20 29.71 55982.27 88888.00 2021-11-23 21:43:18.413 327 14450.30 29.79 55982.37 88888.00 2021-11-23 21:43:18.913 327 14450.37 29.80 55982.32 88888.00 2021-11-23 21:43:19.413 327 14450.45 29.80 55982.28 88888.00 2021-11-23 21:43:19.913 327 14450.53 29.63 55982.26 88888.00 2021-11-23 21:43:20.413 327 14450.60 29.74 55982.27 88888.00 2021-11-23 21:43:20.913 327 14450.64 29.75 55982.23 88888.00 2021-11-23 21:43:21.413 327 14450.71 29.67 55982.21 88888.00 2021-11-23 21:43:21.913 327 14450.78 29.70 55982.21 88888.00 2021-11-23 21:43:22.413 327 14450.80 29.62 55982.20 88888.00 2021-11-23 21:43:22.913 327 14450.87 29.56 55982.17 88888.00 2021-11-23 21:43:23.413 327 14450.93 29.49 55982.17 88888.00 2021-11-23 21:43:23.913 327 14450.96 29.57 55982.20 88888.00 2021-11-23 21:43:24.413 327 14450.99 29.57 55982.25 88888.00 2021-11-23 21:43:24.913 327 14451.04 29.64 55982.20 88888.00 2021-11-23 21:43:25.413 327 14451.10 29.66 55982.16 88888.00 2021-11-23 21:43:25.913 327 14451.14 29.62 55982.08 88888.00 2021-11-23 21:43:26.413 327 14451.19 29.74 55982.08 88888.00 2021-11-23 21:43:26.913 327 14451.24 29.80 55982.10 88888.00 2021-11-23 21:43:27.413 327 14451.31 29.84 55982.09 88888.00 2021-11-23 21:43:27.913 327 14451.40 29.74 55982.12 88888.00 2021-11-23 21:43:28.413 327 14451.47 29.72 55982.12 88888.00 2021-11-23 21:43:28.913 327 14451.57 29.66 55982.14 88888.00 2021-11-23 21:43:29.413 327 14451.71 29.57 55982.14 88888.00 2021-11-23 21:43:29.913 327 14451.79 29.55 55982.13 88888.00 2021-11-23 21:43:30.413 327 14451.86 29.55 55982.10 88888.00 2021-11-23 21:43:30.913 327 14451.92 29.53 55982.02 88888.00 2021-11-23 21:43:31.404 327 14451.96 29.49 55982.04 88888.00 2021-11-23 21:43:31.904 327 14452.01 29.62 55982.04 88888.00 2021-11-23 21:43:32.404 327 14452.06 29.62 55981.95 88888.00 2021-11-23 21:43:32.904 327 14452.14 29.61 55981.91 88888.00 2021-11-23 21:43:33.404 327 14452.17 29.69 55981.93 88888.00 2021-11-23 21:43:33.904 327 14452.23 29.67 55981.93 88888.00 2021-11-23 21:43:34.404 327 14452.31 29.62 55981.89 88888.00 2021-11-23 21:43:34.904 327 14452.38 29.61 55981.89 88888.00 2021-11-23 21:43:35.404 327 14452.39 29.60 55981.95 88888.00 2021-11-23 21:43:35.904 327 14452.39 29.57 55982.01 88888.00 2021-11-23 21:43:36.404 327 14452.48 29.66 55981.99 88888.00 2021-11-23 21:43:36.904 327 14452.54 29.58 55981.95 88888.00 2021-11-23 21:43:37.904 327 14452.63 29.63 55982.03 88888.00 2021-11-23 21:43:38.404 327 14452.69 29.61 55982.01 88888.00 2021-11-23 21:43:38.904 327 14452.72 29.55 55982.09 88888.00 2021-11-23 21:43:39.404 327 14452.77 29.61 55982.07 88888.00 2021-11-23 21:43:39.904 327 14452.84 29.53 55981.95 88888.00 2021-11-23 21:43:40.404 327 14452.88 29.49 55981.97 88888.00 2021-11-23 21:43:40.904 327 14452.94 29.55 55981.97 88888.00 2021-11-23 21:43:41.404 327 14452.98 29.49 55981.95 88888.00 2021-11-23 21:43:41.904 327 14453.01 29.53 55982.06 88888.00 2021-11-23 21:43:42.404 327 14453.00 29.61 55982.02 88888.00 2021-11-23 21:43:42.904 327 14453.05 29.49 55981.93 88888.00 2021-11-23 21:43:43.404 327 14453.13 29.54 55981.93 88888.00 2021-11-23 21:43:43.904 327 14453.17 29.46 55982.01 88888.00 2021-11-23 21:43:44.404 327 14453.22 29.50 55982.07 88888.00 2021-11-23 21:43:44.904 327 14453.29 29.53 55982.12 88888.00 2021-11-23 21:43:45.404 327 14453.41 29.54 55982.11 88888.00 2021-11-23 21:43:45.904 327 14453.47 29.62 55982.10 88888.00 2021-11-23 21:43:46.404 327 14453.52 29.52 55982.10 88888.00 2021-11-23 21:43:46.904 327 14453.56 29.74 55982.08 88888.00 2021-11-23 21:43:47.404 327 14453.63 29.89 55982.09 88888.00 2021-11-23 21:43:47.904 327 14453.58 29.77 55982.12 88888.00 2021-11-23 21:43:48.404 327 14453.60 29.69 55982.16 88888.00 2021-11-23 21:43:48.904 327 14453.64 29.64 55982.16 88888.00 2021-11-23 21:43:49.404 327 14453.68 29.44 55982.10 88888.00 2021-11-23 21:43:49.904 327 14453.77 29.29 55982.12 88888.00 2021-11-23 21:43:50.404 327 14453.84 29.31 55982.07 88888.00 2021-11-23 21:43:50.904 327 14453.90 29.38 55982.08 88888.00 2021-11-23 21:43:51.404 327 14453.89 29.45 55982.06 88888.00 2021-11-23 21:43:51.904 327 14453.91 29.45 55982.08 88888.00 2021-11-23 21:43:52.404 327 14453.95 29.45 55982.08 88888.00 2021-11-23 21:43:52.904 327 14454.00 29.30 55982.07 88888.00 2021-11-23 21:43:53.404 327 14454.03 29.27 55982.08 88888.00 2021-11-23 21:43:53.904 327 14454.09 29.45 55982.09 88888.00 2021-11-23 21:43:54.404 327 14454.10 29.58 55982.11 88888.00 2021-11-23 21:43:54.904 327 14454.12 29.40 55982.13 88888.00 2021-11-23 21:43:55.404 327 14454.18 29.47 55982.12 88888.00 2021-11-23 21:43:55.904 327 14454.27 29.52 55982.11 88888.00 2021-11-23 21:43:56.404 327 14454.28 29.41 55982.18 88888.00 2021-11-23 21:43:56.904 327 14454.27 29.56 55982.28 88888.00 2021-11-23 21:43:57.404 327 14454.28 29.40 55982.34 88888.00 2021-11-23 21:43:57.904 327 14454.37 29.26 55982.31 88888.00 2021-11-23 21:43:58.404 327 14454.40 29.24 55982.31 88888.00 2021-11-23 21:43:58.904 327 14454.42 29.24 55982.34 88888.00 2021-11-23 21:43:59.404 327 14454.45 29.11 55982.30 88888.00 2021-11-23 21:43:59.904 327 14454.49 29.20 55982.21 88888.00 2021-11-23 21:44:00.404 327 14454.52 29.22 55982.23 88888.00 2021-11-23 21:44:00.904 327 14454.49 29.27 55982.29 88888.00 2021-11-23 21:44:01.404 327 14454.53 29.29 55982.36 88888.00 2021-11-23 21:44:01.904 327 14454.56 29.11 55982.39 88888.00 2021-11-23 21:44:02.404 327 14454.65 28.82 55982.39 88888.00 2021-11-23 21:44:02.904 327 14454.65 28.89 55982.35 88888.00 2021-11-23 21:44:03.404 327 14454.67 28.81 55982.39 88888.00 2021-11-23 21:44:03.904 327 14454.71 28.63 55982.37 88888.00 2021-11-23 21:44:04.404 327 14454.72 28.63 55982.37 88888.00 2021-11-23 21:44:04.904 327 14454.81 28.55 55982.39 88888.00 2021-11-23 21:44:05.404 327 14454.86 28.60 55982.42 88888.00 2021-11-23 21:44:05.904 327 14454.86 28.53 55982.51 88888.00 2021-11-23 21:44:06.404 327 14454.93 28.57 55982.61 88888.00 2021-11-23 21:44:06.904 327 14454.94 28.67 55982.70 88888.00 2021-11-23 21:44:07.404 327 14454.93 28.59 55982.65 88888.00 2021-11-23 21:44:07.904 327 14454.92 28.64 55982.61 88888.00 2021-11-23 21:44:08.404 327 14454.86 28.59 55982.60 88888.00 2021-11-23 21:44:08.904 327 14454.82 28.40 55982.67 88888.00 2021-11-23 21:44:09.404 327 14454.82 28.47 55982.74 88888.00 2021-11-23 21:44:09.904 327 14454.76 28.38 55982.84 88888.00 2021-11-23 21:44:10.404 327 14454.79 28.29 55982.85 88888.00 2021-11-23 21:44:11.405 327 14454.81 28.19 55982.95 88888.00 2021-11-23 21:44:11.905 327 14454.80 28.22 55982.97 88888.00 2021-11-23 21:44:12.405 327 14454.79 28.11 55982.98 88888.00 2021-11-23 21:44:12.905 327 14454.80 28.02 55983.01 88888.00 2021-11-23 21:44:13.405 327 14454.74 28.02 55983.04 88888.00 2021-11-23 21:44:13.905 327 14454.76 28.01 55983.10 88888.00 2021-11-23 21:44:14.405 327 14454.76 28.03 55983.19 88888.00 2021-11-23 21:44:14.905 327 14454.74 27.92 55983.25 88888.00 2021-11-23 21:44:15.405 327 14454.71 27.87 55983.29 88888.00 2021-11-23 21:44:15.905 327 14454.68 27.87 55983.33 88888.00 2021-11-23 21:44:16.405 327 14454.65 27.88 55983.38 88888.00 2021-11-23 21:44:16.905 327 14454.62 27.79 55983.43 88888.00 2021-11-23 21:44:17.405 327 14454.57 27.83 55983.51 88888.00 2021-11-23 21:44:17.905 327 14454.53 27.80 55983.64 88888.00 2021-11-23 21:44:18.405 327 14454.49 27.81 55983.71 88888.00 2021-11-23 21:44:18.905 327 14454.40 27.70 55983.71 88888.00 2021-11-23 21:44:19.405 327 14454.35 27.66 55983.77 88888.00 2021-11-23 21:44:19.905 327 14454.27 27.64 55983.85 88888.00 2021-11-23 21:44:20.405 327 14454.19 27.57 55983.87 88888.00 2021-11-23 21:44:21.405 327 14454.11 27.49 55983.92 88888.00 2021-11-23 21:44:21.905 327 14454.05 27.41 55984.01 88888.00 2021-11-23 21:44:22.405 327 14453.97 27.42 55984.04 88888.00 2021-11-23 21:44:22.905 327 14453.93 27.35 55984.04 88888.00 2021-11-23 21:44:23.405 327 14453.87 27.46 55984.07 88888.00 2021-11-23 21:44:23.905 327 14453.82 27.51 55984.13 88888.00 2021-11-23 21:44:24.405 327 14453.74 27.52 55984.09 88888.00 2021-11-23 21:44:24.905 327 14453.64 27.44 55984.08 88888.00 2021-11-23 21:44:25.405 327 14453.59 27.19 55984.11 88888.00 2021-11-23 21:44:25.905 327 14453.56 27.25 55984.18 88888.00 2021-11-23 21:44:26.405 327 14453.56 27.19 55984.25 88888.00 2021-11-23 21:44:26.905 327 14453.49 27.07 55984.28 88888.00 2021-11-23 21:44:27.405 327 14453.40 27.09 55984.31 88888.00 2021-11-23 21:44:27.905 327 14453.29 27.16 55984.41 88888.00 2021-11-23 21:44:28.405 327 14453.23 27.13 55984.46 88888.00 2021-11-23 21:44:28.905 327 14453.18 27.20 55984.53 88888.00 2021-11-23 21:44:29.405 327 14453.07 27.23 55984.59 88888.00 2021-11-23 21:44:29.905 327 14452.99 27.17 55984.59 88888.00 2021-11-23 21:44:30.405 327 14452.94 27.13 55984.66 88888.00 2021-11-23 21:44:30.905 327 14452.85 27.17 55984.76 88888.00 2021-11-23 21:44:31.405 327 14452.77 27.20 55984.78 88888.00 2021-11-23 21:44:31.905 327 14452.71 27.15 55984.80 88888.00 2021-11-23 21:44:32.405 327 14452.67 27.18 55984.84 88888.00 2021-11-23 21:44:32.905 327 14452.62 27.24 55984.92 88888.00 2021-11-23 21:44:33.405 327 14452.54 27.16 55984.95 88888.00 2021-11-23 21:44:33.905 327 14452.51 27.15 55984.99 88888.00 2021-11-23 21:44:34.405 327 14452.47 27.21 55985.01 88888.00 2021-11-23 21:44:34.905 327 14452.38 27.17 55985.06 88888.00 2021-11-23 21:44:35.405 327 14452.38 27.09 55985.11 88888.00 2021-11-23 21:44:35.905 327 14452.32 26.96 55985.12 88888.00 2021-11-23 21:44:36.405 327 14452.21 26.86 55985.14 88888.00 2021-11-23 21:44:36.905 327 14452.08 26.84 55985.21 88888.00 2021-11-23 21:44:37.405 327 14452.02 26.89 55985.31 88888.00 2021-11-23 21:44:37.905 327 14451.96 26.87 55985.35 88888.00 2021-11-23 21:44:38.405 327 14451.86 26.81 55985.39 88888.00 2021-11-23 21:44:38.905 327 14451.86 26.75 55985.51 88888.00 2021-11-23 21:44:39.405 327 14451.77 26.84 55985.65 88888.00 2021-11-23 21:44:39.905 327 14451.69 26.83 55985.65 88888.00 2021-11-23 21:44:40.405 327 14451.64 26.98 55985.67 88888.00 2021-11-23 21:44:40.905 327 14451.58 26.99 55985.76 88888.00 2021-11-23 21:44:41.405 327 14451.54 26.90 55985.85 88888.00 2021-11-23 21:44:41.905 327 14451.51 26.82 55985.91 88888.00 2021-11-23 21:44:42.405 327 14451.47 26.84 55985.97 88888.00 2021-11-23 21:44:42.905 327 14451.38 26.84 55986.09 88888.00 2021-11-23 21:44:43.405 327 14451.28 26.85 55986.16 88888.00 2021-11-23 21:44:43.905 327 14451.21 26.96 55986.28 88888.00 2021-11-23 21:44:44.405 327 14451.18 26.98 55986.38 88888.00 2021-11-23 21:44:44.905 327 14451.10 26.93 55986.35 88888.00 2021-11-23 21:44:45.405 327 14451.01 26.90 55986.45 88888.00 2021-11-23 21:44:45.905 327 14450.94 27.06 55986.58 88888.00 2021-11-23 21:44:46.405 327 14450.90 27.07 55986.67 88888.00 2021-11-23 21:44:46.905 327 14450.86 27.08 55986.77 88888.00 2021-11-23 21:44:47.405 327 14450.82 27.11 55986.82 88888.00 2021-11-23 21:44:47.905 327 14450.73 27.08 55986.90 88888.00 2021-11-23 21:44:48.405 327 14450.64 27.08 55987.00 88888.00 2021-11-23 21:44:48.905 327 14450.54 27.23 55987.06 88888.00 2021-11-23 21:44:49.405 327 14450.49 27.03 55987.15 88888.00 2021-11-23 21:44:49.905 327 14450.41 27.02 55987.23 88888.00 2021-11-23 21:44:50.405 327 14450.35 27.10 55987.36 88888.00 2021-11-23 21:44:50.905 327 14450.27 27.08 55987.47 88888.00 2021-11-23 21:44:51.405 327 14450.24 27.15 55987.61 88888.00 2021-11-23 21:44:51.905 327 14450.16 27.46 55987.66 88888.00 2021-11-23 21:44:52.405 327 14450.11 27.46 55987.76 88888.00 2021-11-23 21:44:52.905 327 14450.01 27.26 55987.91 88888.00 2021-11-23 21:44:53.405 327 14449.93 27.26 55987.99 88888.00 2021-11-23 21:44:53.905 327 14449.87 27.33 55988.08 88888.00 2021-11-23 21:44:54.405 327 14449.81 27.28 55988.20 88888.00 2021-11-23 21:44:54.905 327 14449.76 27.29 55988.26 88888.00 2021-11-23 21:44:55.405 327 14449.76 27.26 55988.35 88888.00 2021-11-23 21:44:55.905 327 14449.73 27.25 55988.45 88888.00 2021-11-23 21:44:56.406 327 14449.70 27.23 55988.63 88888.00 2021-11-23 21:44:56.906 327 14449.65 27.25 55988.74 88888.00 2021-11-23 21:44:57.406 327 14449.55 27.30 55988.79 88888.00 2021-11-23 21:44:57.906 327 14449.51 27.35 55988.85 88888.00 2021-11-23 21:44:58.406 327 14449.51 27.60 55988.92 88888.00 2021-11-23 21:44:58.906 327 14449.45 27.29 55989.02 88888.00 2021-11-23 21:44:59.406 327 14449.36 27.18 55989.14 88888.00 2021-11-23 21:44:59.906 327 14449.29 27.20 55989.19 88888.00 2021-11-23 21:45:00.406 327 14449.18 27.17 55989.25 88888.00 2021-11-23 21:45:00.906 327 14449.09 27.24 55989.37 88888.00 2021-11-23 21:45:01.406 327 14449.02 27.45 55989.48 88888.00 2021-11-23 21:45:01.906 327 14448.97 27.40 55989.59 88888.00 2021-11-23 21:45:02.906 327 14448.87 27.45 55989.81 88888.00 2021-11-23 21:45:03.406 327 14448.79 27.34 55989.90 88888.00 2021-11-23 21:45:03.906 327 14448.72 27.30 55990.03 88888.00 2021-11-23 21:45:04.406 327 14448.68 27.33 55990.06 88888.00 2021-11-23 21:45:04.906 327 14448.62 27.38 55990.16 88888.00 2021-11-23 21:45:05.406 327 14448.57 27.33 55990.28 88888.00 2021-11-23 21:45:05.906 327 14448.46 27.43 55990.33 88888.00 2021-11-23 21:45:06.406 327 14448.39 27.38 55990.37 88888.00 2021-11-23 21:45:06.906 327 14448.31 27.34 55990.46 88888.00 2021-11-23 21:45:07.406 327 14448.22 27.28 55990.47 88888.00 2021-11-23 21:45:07.906 327 14448.23 27.30 55990.55 88888.00 2021-11-23 21:45:08.406 327 14448.20 27.26 55990.72 88888.00 2021-11-23 21:45:08.906 327 14448.11 27.23 55990.78 88888.00 2021-11-23 21:45:09.406 327 14448.02 27.25 55990.78 88888.00 2021-11-23 21:45:09.906 327 14447.87 27.21 55990.90 88888.00 2021-11-23 21:45:10.406 327 14447.81 27.19 55990.93 88888.00 2021-11-23 21:45:10.906 327 14447.78 27.27 55990.95 88888.00 2021-11-23 21:45:11.406 327 14447.66 27.34 55991.09 88888.00 2021-11-23 21:45:11.906 327 14447.59 27.32 55991.20 88888.00 2021-11-23 21:45:12.406 327 14447.52 27.30 55991.27 88888.00 2021-11-23 21:45:12.906 327 14447.47 27.34 55991.30 88888.00 2021-11-23 21:45:13.406 327 14447.38 27.27 55991.26 88888.00 2021-11-23 21:45:13.906 327 14447.29 27.36 55991.34 88888.00 2021-11-23 21:45:14.406 327 14447.28 27.38 55991.42 88888.00 2021-11-23 21:45:14.906 327 14447.19 27.51 55991.53 88888.00 2021-11-23 21:45:15.406 327 14447.04 27.40 55991.59 88888.00 2021-11-23 21:45:15.906 327 14447.01 27.46 55991.68 88888.00 2021-11-23 21:45:16.406 327 14446.97 27.57 55991.72 88888.00 2021-11-23 21:45:16.906 327 14446.90 27.61 55991.74 88888.00 2021-11-23 21:45:17.406 327 14446.85 27.42 55991.75 88888.00 2021-11-23 21:45:17.906 327 14446.82 27.42 55991.74 88888.00 2021-11-23 21:45:18.406 327 14446.77 27.40 55991.87 88888.00 2021-11-23 21:45:18.906 327 14446.74 27.46 55991.91 88888.00 2021-11-23 21:45:19.406 327 14446.66 27.50 55991.94 88888.00 2021-11-23 21:45:19.906 327 14446.59 27.45 55991.98 88888.00 2021-11-23 21:45:20.406 327 14446.54 27.51 55992.00 88888.00 2021-11-23 21:45:20.906 327 14446.47 27.45 55992.03 88888.00 2021-11-23 21:45:21.406 327 14446.46 27.58 55992.04 88888.00 2021-11-23 21:45:21.906 327 14446.42 27.61 55992.06 88888.00 2021-11-23 21:45:22.406 327 14446.45 27.50 55992.03 88888.00 2021-11-23 21:45:22.906 327 14446.40 27.59 55992.10 88888.00 2021-11-23 21:45:23.406 327 14446.32 27.49 55992.10 88888.00 2021-11-23 21:45:23.906 327 14446.30 27.51 55992.15 88888.00 2021-11-23 21:45:24.406 327 14446.21 27.62 55992.10 88888.00 2021-11-23 21:45:24.906 327 14446.16 27.55 55992.17 88888.00 2021-11-23 21:45:25.406 327 14446.09 27.62 55992.21 88888.00 2021-11-23 21:45:25.906 327 14446.03 27.60 55992.22 88888.00 2021-11-23 21:45:26.406 327 14445.96 27.69 55992.19 88888.00 2021-11-23 21:45:26.906 327 14445.94 27.71 55992.21 88888.00 2021-11-23 21:45:27.406 327 14445.93 27.69 55992.21 88888.00 2021-11-23 21:45:27.906 327 14445.94 27.71 55992.09 88888.00 2021-11-23 21:45:28.406 327 14445.93 27.75 55992.14 88888.00 2021-11-23 21:45:28.906 327 14445.88 27.70 55992.14 88888.00 2021-11-23 21:45:29.406 327 14445.84 27.67 55992.19 88888.00 2021-11-23 21:45:29.906 327 14445.79 27.67 55992.17 88888.00 2021-11-23 21:45:30.406 327 14445.76 27.71 55992.17 88888.00 2021-11-23 21:45:30.906 327 14445.72 27.79 55992.14 88888.00 2021-11-23 21:45:31.406 327 14445.67 27.72 55992.14 88888.00 2021-11-23 21:45:31.906 327 14445.62 27.83 55992.20 88888.00 2021-11-23 21:45:32.406 327 14445.55 27.86 55992.16 88888.00 2021-11-23 21:45:32.906 327 14445.49 27.81 55992.13 88888.00 2021-11-23 21:45:33.406 327 14445.45 27.77 55992.15 88888.00 2021-11-23 21:45:33.906 327 14445.40 27.70 55992.17 88888.00 2021-11-23 21:45:34.406 327 14445.33 27.75 55992.21 88888.00 2021-11-23 21:45:34.906 327 14445.30 27.84 55992.20 88888.00 2021-11-23 21:45:35.406 327 14445.26 27.91 55992.15 88888.00 2021-11-23 21:45:35.906 327 14445.18 27.92 55992.20 88888.00 2021-11-23 21:45:36.406 327 14445.11 27.89 55992.22 88888.00 2021-11-23 21:45:36.906 327 14445.08 27.84 55992.23 88888.00 2021-11-23 21:45:37.406 327 14445.07 27.91 55992.32 88888.00 2021-11-23 21:45:37.907 327 14445.06 27.97 55992.31 88888.00 2021-11-23 21:45:38.407 327 14445.02 27.92 55992.32 88888.00 2021-11-23 21:45:38.907 327 14444.94 27.88 55992.39 88888.00 2021-11-23 21:45:39.407 327 14444.91 27.96 55992.45 88888.00 2021-11-23 21:45:39.907 327 14444.89 27.99 55992.42 88888.00 2021-11-23 21:45:40.407 327 14444.91 28.01 55992.39 88888.00 2021-11-23 21:45:40.907 327 14444.93 28.13 55992.41 88888.00 2021-11-23 21:45:41.407 327 14444.89 28.18 55992.45 88888.00 2021-11-23 21:45:41.907 327 14444.89 28.08 55992.41 88888.00 2021-11-23 21:45:42.407 327 14444.97 28.06 55992.45 88888.00 2021-11-23 21:45:42.907 327 14444.91 28.08 55992.59 88888.00 2021-11-23 21:45:43.407 327 14444.91 28.09 55992.60 88888.00 2021-11-23 21:45:43.907 327 14444.91 28.09 55992.60 88888.00 2021-11-23 21:45:44.407 327 14444.90 28.12 55992.66 88888.00 2021-11-23 21:45:44.907 327 14444.87 28.28 55992.75 88888.00 2021-11-23 21:45:45.407 327 14444.83 28.29 55992.84 88888.00 2021-11-23 21:45:45.907 327 14444.79 28.36 55992.91 88888.00 2021-11-23 21:45:46.407 327 14444.74 28.44 55992.94 88888.00 2021-11-23 21:45:46.907 327 14444.73 28.47 55992.91 88888.00 2021-11-23 21:45:47.407 327 14444.69 28.50 55992.95 88888.00 2021-11-23 21:45:47.907 327 14444.62 28.46 55993.03 88888.00 2021-11-23 21:45:48.407 327 14444.60 28.53 55993.09 88888.00 2021-11-23 21:45:48.907 327 14444.59 28.55 55993.17 88888.00 2021-11-23 21:45:49.407 327 14444.55 28.72 55993.12 88888.00 2021-11-23 21:45:49.907 327 14444.50 28.85 55993.13 88888.00 2021-11-23 21:45:50.407 327 14444.47 28.91 55993.16 88888.00 2021-11-23 21:45:50.907 327 14444.46 28.73 55993.20 88888.00 2021-11-23 21:45:51.407 327 14444.43 28.82 55993.27 88888.00 2021-11-23 21:45:51.907 327 14444.40 28.78 55993.26 88888.00 2021-11-23 21:45:52.407 327 14444.34 28.81 55993.23 88888.00 2021-11-23 21:45:52.907 327 14444.32 28.86 55993.31 88888.00 2021-11-23 21:45:53.407 327 14444.23 28.82 55993.42 88888.00 2021-11-23 21:45:53.907 327 14444.18 28.90 55993.48 88888.00 2021-11-23 21:45:54.407 327 14444.14 28.86 55993.53 88888.00 2021-11-23 21:45:54.907 327 14444.10 29.07 55993.56 88888.00 2021-11-23 21:45:55.407 327 14444.09 29.23 55993.56 88888.00 2021-11-23 21:45:55.907 327 14444.04 29.18 55993.61 88888.00 2021-11-23 21:45:56.407 327 14444.01 29.29 55993.69 88888.00 2021-11-23 21:45:56.907 327 14444.01 29.45 55993.74 88888.00 2021-11-23 21:45:57.407 327 14443.98 29.39 55993.73 88888.00 2021-11-23 21:45:57.907 327 14443.91 29.43 55993.75 88888.00 2021-11-23 21:45:58.407 327 14443.88 29.52 55993.76 88888.00 2021-11-23 21:45:58.907 327 14443.85 29.56 55993.82 88888.00 2021-11-23 21:45:59.407 327 14443.80 29.57 55993.82 88888.00 2021-11-23 21:45:59.907 327 14443.71 29.66 55993.82 88888.00 2021-11-23 21:46:00.407 327 14443.69 29.73 55993.83 88888.00 2021-11-23 21:46:00.907 327 14443.64 29.89 55993.92 88888.00 2021-11-23 21:46:01.407 327 14443.66 29.86 55993.97 88888.00 2021-11-23 21:46:01.907 327 14443.63 29.80 55993.99 88888.00 2021-11-23 21:46:02.407 327 14443.58 29.86 55994.01 88888.00 2021-11-23 21:46:02.907 327 14443.54 29.91 55994.10 88888.00 2021-11-23 21:46:03.407 327 14443.49 29.90 55994.10 88888.00 2021-11-23 21:46:03.907 327 14443.42 29.95 55994.08 88888.00 2021-11-23 21:46:04.407 327 14443.41 29.96 55994.07 88888.00 2021-11-23 21:46:04.907 327 14443.38 30.03 55994.16 88888.00 2021-11-23 21:46:05.407 327 14443.35 30.18 55994.22 88888.00 2021-11-23 21:46:05.907 327 14443.32 30.17 55994.19 88888.00 2021-11-23 21:46:06.407 327 14443.30 30.26 55994.13 88888.00 2021-11-23 21:46:06.907 327 14443.29 30.29 55994.19 88888.00 2021-11-23 21:46:07.407 327 14443.22 30.32 55994.23 88888.00 2021-11-23 21:46:07.907 327 14443.19 30.35 55994.27 88888.00 2021-11-23 21:46:08.407 327 14443.17 30.34 55994.30 88888.00 2021-11-23 21:46:08.907 327 14443.14 30.32 55994.26 88888.00 2021-11-23 21:46:09.407 327 14443.11 30.33 55994.23 88888.00 2021-11-23 21:46:09.907 327 14443.03 30.43 55994.28 88888.00 2021-11-23 21:46:10.407 327 14443.01 30.53 55994.34 88888.00 2021-11-23 21:46:10.907 327 14443.02 30.62 55994.27 88888.00 2021-11-23 21:46:11.407 327 14442.97 30.66 55994.28 88888.00 2021-11-23 21:46:11.907 327 14442.90 30.68 55994.36 88888.00 2021-11-23 21:46:12.407 327 14442.88 30.80 55994.38 88888.00 2021-11-23 21:46:12.907 327 14442.86 30.97 55994.35 88888.00 2021-11-23 21:46:13.407 327 14442.87 30.91 55994.38 88888.00 2021-11-23 21:46:14.407 327 14442.79 31.10 55994.47 88888.00 2021-11-23 21:46:14.907 327 14442.78 31.09 55994.48 88888.00 2021-11-23 21:46:15.407 327 14442.76 31.09 55994.47 88888.00 2021-11-23 21:46:15.907 327 14442.69 31.17 55994.39 88888.00 2021-11-23 21:46:16.407 327 14442.67 31.25 55994.40 88888.00 2021-11-23 21:46:16.907 327 14442.69 31.21 55994.45 88888.00 2021-11-23 21:46:17.407 327 14442.65 31.14 55994.43 88888.00 2021-11-23 21:46:17.907 327 14442.60 31.10 55994.39 88888.00 2021-11-23 21:46:18.407 327 14442.59 31.10 55994.43 88888.00 2021-11-23 21:46:18.907 327 14442.55 31.24 55994.41 88888.00 2021-11-23 21:46:19.407 327 14442.54 31.23 55994.32 88888.00 2021-11-23 21:46:19.907 327 14442.52 31.31 55994.31 88888.00 2021-11-23 21:46:20.407 327 14442.50 31.35 55994.35 88888.00 2021-11-23 21:46:20.907 327 14442.46 31.43 55994.31 88888.00 2021-11-23 21:46:21.407 327 14442.47 31.52 55994.34 88888.00 2021-11-23 21:46:21.907 327 14442.46 31.64 55994.34 88888.00 2021-11-23 21:46:22.407 327 14442.43 31.72 55994.26 88888.00 2021-11-23 21:46:22.907 327 14442.42 31.74 55994.31 88888.00 2021-11-23 21:46:23.407 327 14442.43 31.65 55994.30 88888.00 2021-11-23 21:46:23.907 327 14442.41 31.67 55994.26 88888.00 2021-11-23 21:46:24.408 327 14442.41 31.73 55994.20 88888.00 2021-11-23 21:46:24.908 327 14442.45 31.67 55994.15 88888.00 2021-11-23 21:46:25.408 327 14442.45 31.79 55994.02 88888.00 2021-11-23 21:46:25.908 327 14442.39 31.83 55994.03 88888.00 2021-11-23 21:46:26.408 327 14442.37 31.82 55994.03 88888.00 2021-11-23 21:46:26.908 327 14442.36 31.97 55993.94 88888.00 2021-11-23 21:46:27.408 327 14442.45 32.10 55993.98 88888.00 2021-11-23 21:46:27.908 327 14442.45 32.17 55994.03 88888.00 2021-11-23 21:46:28.408 327 14442.45 32.21 55994.00 88888.00 2021-11-23 21:46:28.908 327 14442.46 32.14 55993.89 88888.00 2021-11-23 21:46:29.408 327 14442.46 32.10 55993.87 88888.00 2021-11-23 21:46:29.908 327 14442.46 32.17 55993.92 88888.00 2021-11-23 21:46:30.408 327 14442.46 32.11 55993.92 88888.00 2021-11-23 21:46:30.908 327 14442.49 32.20 55993.84 88888.00 2021-11-23 21:46:31.408 327 14442.52 32.18 55993.83 88888.00 2021-11-23 21:46:31.908 327 14442.55 32.26 55993.83 88888.00 2021-11-23 21:46:32.408 327 14442.55 32.19 55993.79 88888.00 2021-11-23 21:46:32.908 327 14442.58 32.21 55993.76 88888.00 2021-11-23 21:46:33.408 327 14442.64 32.24 55993.79 88888.00 2021-11-23 21:46:34.408 327 14442.74 32.38 55993.79 88888.00 2021-11-23 21:46:34.908 327 14442.76 32.37 55993.70 88888.00 2021-11-23 21:46:35.408 327 14442.74 32.37 55993.68 88888.00 2021-11-23 21:46:35.908 327 14442.70 32.36 55993.69 88888.00 2021-11-23 21:46:36.408 327 14442.69 32.43 55993.65 88888.00 2021-11-23 21:46:36.908 327 14442.69 32.63 55993.62 88888.00 2021-11-23 21:46:37.408 327 14442.67 32.60 55993.53 88888.00 2021-11-23 21:46:37.908 327 14442.73 32.49 55993.48 88888.00 2021-11-23 21:46:38.408 327 14442.78 32.58 55993.47 88888.00 2021-11-23 21:46:38.908 327 14442.79 32.55 55993.47 88888.00 2021-11-23 21:46:39.408 327 14442.78 32.52 55993.51 88888.00 2021-11-23 21:46:39.908 327 14442.84 32.58 55993.50 88888.00 2021-11-23 21:46:40.408 327 14442.87 32.51 55993.37 88888.00 2021-11-23 21:46:40.908 327 14442.87 32.49 55993.31 88888.00 2021-11-23 21:46:41.408 327 14442.92 32.44 55993.31 88888.00 2021-11-23 21:46:41.908 327 14442.89 32.46 55993.27 88888.00 2021-11-23 21:46:42.408 327 14442.92 32.52 55993.26 88888.00 2021-11-23 21:46:42.908 327 14442.95 32.54 55993.32 88888.00 2021-11-23 21:46:43.408 327 14443.04 32.57 55993.36 88888.00 2021-11-23 21:46:43.908 327 14443.03 32.80 55993.32 88888.00 2021-11-23 21:46:44.408 327 14443.01 32.82 55993.19 88888.00 2021-11-23 21:46:44.908 327 14443.05 32.78 55993.07 88888.00 2021-11-23 21:46:45.408 327 14443.07 32.63 55993.03 88888.00 2021-11-23 21:46:45.908 327 14443.08 32.46 55993.01 88888.00 2021-11-23 21:46:46.408 327 14443.12 32.49 55992.96 88888.00 2021-11-23 21:46:46.908 327 14443.10 32.44 55992.97 88888.00 2021-11-23 21:46:47.408 327 14443.10 32.52 55992.96 88888.00 2021-11-23 21:46:47.908 327 14443.13 32.49 55992.95 88888.00 2021-11-23 21:46:48.408 327 14443.15 32.46 55992.94 88888.00 2021-11-23 21:46:48.908 327 14443.14 32.44 55992.89 88888.00 2021-11-23 21:46:49.408 327 14443.13 32.38 55992.87 88888.00 2021-11-23 21:46:49.908 327 14443.10 32.45 55992.84 88888.00 2021-11-23 21:46:50.408 327 14443.15 32.48 55992.82 88888.00 2021-11-23 21:46:50.908 327 14443.16 32.53 55992.77 88888.00 2021-11-23 21:46:51.408 327 14443.17 32.50 55992.75 88888.00 2021-11-23 21:46:51.908 327 14443.17 32.57 55992.67 88888.00 2021-11-23 21:46:52.408 327 14443.23 32.76 55992.59 88888.00 2021-11-23 21:46:52.908 327 14443.24 32.75 55992.56 88888.00 2021-11-23 21:46:53.408 327 14443.23 32.52 55992.57 88888.00 2021-11-23 21:46:53.908 327 14443.25 32.48 55992.53 88888.00 2021-11-23 21:46:54.408 327 14443.25 32.54 55992.43 88888.00 2021-11-23 21:46:54.908 327 14443.27 32.67 55992.37 88888.00 2021-11-23 21:46:55.408 327 14443.27 32.76 55992.38 88888.00 2021-11-23 21:46:55.908 327 14443.30 32.68 55992.38 88888.00 2021-11-23 21:46:56.408 327 14443.34 32.60 55992.31 88888.00 2021-11-23 21:46:56.908 327 14443.32 32.52 55992.28 88888.00 2021-11-23 21:46:57.408 327 14443.33 32.54 55992.24 88888.00 2021-11-23 21:46:57.908 327 14443.32 32.63 55992.15 88888.00 2021-11-23 21:46:58.408 327 14443.33 32.65 55992.12 88888.00 2021-11-23 21:46:58.908 327 14443.35 32.45 55992.15 88888.00 2021-11-23 21:46:59.409 327 14443.38 32.46 55992.16 88888.00 2021-11-23 21:46:59.909 327 14443.41 32.46 55992.22 88888.00 2021-11-23 21:47:00.409 327 14443.40 32.40 55992.21 88888.00 2021-11-23 21:47:00.909 327 14443.43 32.36 55992.20 88888.00 2021-11-23 21:47:01.409 327 14443.40 32.41 55992.14 88888.00 2021-11-23 21:47:01.909 327 14443.41 32.46 55992.07 88888.00 2021-11-23 21:47:02.409 327 14443.47 32.45 55992.00 88888.00 2021-11-23 21:47:02.909 327 14443.48 32.45 55991.97 88888.00 2021-11-23 21:47:03.409 327 14443.49 32.48 55991.94 88888.00 2021-11-23 21:47:03.909 327 14443.50 32.51 55991.97 88888.00 2021-11-23 21:47:04.409 327 14443.54 32.48 55991.96 88888.00 2021-11-23 21:47:04.909 327 14443.55 32.41 55991.96 88888.00 2021-11-23 21:47:05.409 327 14443.57 32.41 55991.98 88888.00 2021-11-23 21:47:05.909 327 14443.58 32.48 55991.92 88888.00 2021-11-23 21:47:06.409 327 14443.59 32.50 55991.90 88888.00 2021-11-23 21:47:06.909 327 14443.62 32.46 55991.86 88888.00 2021-11-23 21:47:07.409 327 14443.63 32.49 55991.90 88888.00 2021-11-23 21:47:07.909 327 14443.62 32.41 55991.98 88888.00 2021-11-23 21:47:08.409 327 14443.63 32.28 55992.03 88888.00 2021-11-23 21:47:08.909 327 14443.66 32.35 55992.00 88888.00 2021-11-23 21:47:09.409 327 14443.67 32.19 55991.91 88888.00 2021-11-23 21:47:09.909 327 14443.68 32.26 55991.86 88888.00 2021-11-23 21:47:10.409 327 14443.64 32.27 55991.92 88888.00 2021-11-23 21:47:10.909 327 14443.66 32.16 55991.93 88888.00 2021-11-23 21:47:11.409 327 14443.70 32.07 55991.94 88888.00 2021-11-23 21:47:11.909 327 14443.76 32.02 55991.93 88888.00 2021-11-23 21:47:12.409 327 14443.78 31.95 55991.92 88888.00 2021-11-23 21:47:12.909 327 14443.79 31.99 55991.90 88888.00 2021-11-23 21:47:13.409 327 14443.79 32.04 55991.93 88888.00 2021-11-23 21:47:13.909 327 14443.78 32.21 55991.97 88888.00 2021-11-23 21:47:14.409 327 14443.76 32.34 55992.02 88888.00 2021-11-23 21:47:14.909 327 14443.75 32.33 55992.00 88888.00 2021-11-23 21:47:15.409 327 14443.75 32.31 55992.00 88888.00 2021-11-23 21:47:15.909 327 14443.68 32.25 55991.97 88888.00 2021-11-23 21:47:16.409 327 14443.66 32.33 55992.02 88888.00 2021-11-23 21:47:16.909 327 14443.63 32.24 55992.01 88888.00 2021-11-23 21:47:17.409 327 14443.61 32.18 55992.06 88888.00 2021-11-23 21:47:17.909 327 14443.58 32.23 55992.09 88888.00 2021-11-23 21:47:18.409 327 14443.55 32.25 55992.03 88888.00 2021-11-23 21:47:18.909 327 14443.59 32.19 55992.01 88888.00 2021-11-23 21:47:19.409 327 14443.55 32.07 55991.98 88888.00 2021-11-23 21:47:19.909 327 14443.55 32.02 55992.03 88888.00 2021-11-23 21:47:20.409 327 14443.52 32.06 55992.11 88888.00 2021-11-23 21:47:20.909 327 14443.49 31.98 55992.10 88888.00 2021-11-23 21:47:21.409 327 14443.49 32.03 55992.06 88888.00 2021-11-23 21:47:21.909 327 14443.50 32.09 55992.14 88888.00 2021-11-23 21:47:22.409 327 14443.49 32.08 55992.21 88888.00 2021-11-23 21:47:22.909 327 14443.49 32.20 55992.11 88888.00 2021-11-23 21:47:23.409 327 14443.52 32.18 55992.04 88888.00 2021-11-23 21:47:23.909 327 14443.49 32.06 55992.09 88888.00 2021-11-23 21:47:24.409 327 14443.45 32.02 55992.10 88888.00 2021-11-23 21:47:24.909 327 14443.45 32.15 55992.03 88888.00 2021-11-23 21:47:25.909 327 14443.43 32.12 55992.17 88888.00 2021-11-23 21:47:26.409 327 14443.41 32.08 55992.14 88888.00 2021-11-23 21:47:26.909 327 14443.41 32.12 55992.19 88888.00 2021-11-23 21:47:27.409 327 14443.32 32.12 55992.19 88888.00 2021-11-23 21:47:27.909 327 14443.32 32.03 55992.12 88888.00 2021-11-23 21:47:28.409 327 14443.33 31.99 55992.09 88888.00 2021-11-23 21:47:28.909 327 14443.32 31.93 55992.06 88888.00 2021-11-23 21:47:29.409 327 14443.30 31.87 55992.04 88888.00 2021-11-23 21:47:29.909 327 14443.31 31.92 55992.07 88888.00 2021-11-23 21:47:30.409 327 14443.29 32.00 55992.06 88888.00 2021-11-23 21:47:30.909 327 14443.26 31.98 55992.04 88888.00 2021-11-23 21:47:31.409 327 14443.26 32.01 55992.03 88888.00 2021-11-23 21:47:31.909 327 14443.24 32.04 55992.12 88888.00 2021-11-23 21:47:32.409 327 14443.27 31.99 55992.14 88888.00 2021-11-23 21:47:32.909 327 14443.32 31.86 55992.11 88888.00 2021-11-23 21:47:33.409 327 14443.29 31.87 55992.04 88888.00 2021-11-23 21:47:33.909 327 14443.26 31.91 55992.01 88888.00 2021-11-23 21:47:34.409 327 14443.25 31.86 55991.98 88888.00 2021-11-23 21:47:34.909 327 14443.24 31.87 55991.97 88888.00 2021-11-23 21:47:35.909 327 14443.21 31.81 55991.93 88888.00 2021-11-23 21:47:36.409 327 14443.22 31.84 55991.93 88888.00 2021-11-23 21:47:36.909 327 14443.24 31.77 55991.94 88888.00 2021-11-23 21:47:37.409 327 14443.20 31.75 55991.97 88888.00 2021-11-23 21:47:37.909 327 14443.19 31.74 55991.94 88888.00 2021-11-23 21:47:38.409 327 14443.16 31.76 55991.90 88888.00 2021-11-23 21:47:38.909 327 14443.17 31.82 55991.92 88888.00 2021-11-23 21:47:39.409 327 14443.15 31.84 55991.94 88888.00 2021-11-23 21:47:39.909 327 14443.12 31.81 55991.94 88888.00 2021-11-23 21:47:40.409 327 14443.11 31.81 55991.93 88888.00 2021-11-23 21:47:40.910 327 14443.12 31.83 55991.97 88888.00 2021-11-23 21:47:41.410 327 14443.13 31.86 55991.97 88888.00 2021-11-23 21:47:41.910 327 14443.12 31.76 55992.03 88888.00 2021-11-23 21:47:42.410 327 14443.12 31.70 55992.07 88888.00 2021-11-23 21:47:42.910 327 14443.14 31.73 55992.05 88888.00 2021-11-23 21:47:43.410 327 14443.14 31.72 55992.04 88888.00 2021-11-23 21:47:43.910 327 14443.15 31.68 55992.02 88888.00 2021-11-23 21:47:44.410 327 14443.16 31.55 55991.98 88888.00 2021-11-23 21:47:44.910 327 14443.17 31.62 55992.01 88888.00 2021-11-23 21:47:45.910 327 14443.24 31.56 55991.95 88888.00 2021-11-23 21:47:46.410 327 14443.22 31.59 55991.98 88888.00 2021-11-23 21:47:46.910 327 14443.23 31.64 55991.97 88888.00 2021-11-23 21:47:47.410 327 14443.19 31.66 55992.01 88888.00 2021-11-23 21:47:47.910 327 14443.13 31.72 55992.04 88888.00 2021-11-23 21:47:48.410 327 14443.14 31.70 55992.09 88888.00 2021-11-23 21:47:48.910 327 14443.13 31.62 55992.16 88888.00 2021-11-23 21:47:49.410 327 14443.11 31.55 55992.19 88888.00 2021-11-23 21:47:49.910 327 14443.08 31.55 55992.24 88888.00 2021-11-23 21:47:50.410 327 14443.08 31.57 55992.26 88888.00 2021-11-23 21:47:50.910 327 14443.07 31.67 55992.16 88888.00 2021-11-23 21:47:51.410 327 14443.07 31.76 55992.15 88888.00 2021-11-23 21:47:51.910 327 14443.06 31.70 55992.19 88888.00 2021-11-23 21:47:52.410 327 14443.03 31.69 55992.19 88888.00 2021-11-23 21:47:52.910 327 14443.04 31.68 55992.17 88888.00 2021-11-23 21:47:53.410 327 14443.03 31.67 55992.21 88888.00 2021-11-23 21:47:53.910 327 14442.98 31.67 55992.22 88888.00 2021-11-23 21:47:54.410 327 14443.03 31.73 55992.19 88888.00 2021-11-23 21:47:54.910 327 14443.02 31.77 55992.20 88888.00 2021-11-23 21:47:55.410 327 14443.03 31.70 55992.15 88888.00 2021-11-23 21:47:55.910 327 14443.05 31.67 55992.20 88888.00 2021-11-23 21:47:56.410 327 14443.02 31.59 55992.24 88888.00 2021-11-23 21:47:56.910 327 14443.03 31.57 55992.25 88888.00 2021-11-23 21:47:57.410 327 14443.05 31.57 55992.23 88888.00 2021-11-23 21:47:57.910 327 14442.96 31.62 55992.25 88888.00 2021-11-23 21:47:58.410 327 14442.92 31.70 55992.32 88888.00 2021-11-23 21:47:58.910 327 14442.88 31.82 55992.34 88888.00 2021-11-23 21:47:59.410 327 14442.87 31.79 55992.37 88888.00 2021-11-23 21:47:59.910 327 14442.89 31.72 55992.44 88888.00 2021-11-23 21:48:00.410 327 14442.85 31.68 55992.48 88888.00 2021-11-23 21:48:00.910 327 14442.84 31.76 55992.49 88888.00 2021-11-23 21:48:01.410 327 14442.86 31.75 55992.48 88888.00 2021-11-23 21:48:01.910 327 14442.97 31.79 55992.48 88888.00 2021-11-23 21:48:02.410 327 14443.03 31.81 55992.49 88888.00 2021-11-23 21:48:02.910 327 14443.01 31.77 55992.52 88888.00 2021-11-23 21:48:03.910 327 14443.06 31.70 55992.57 88888.00 2021-11-23 21:48:04.410 327 14443.08 31.72 55992.56 88888.00 2021-11-23 21:48:04.910 327 14443.11 31.68 55992.53 88888.00 2021-11-23 21:48:05.410 327 14443.11 31.70 55992.56 88888.00 2021-11-23 21:48:05.910 327 14443.11 31.72 55992.61 88888.00 2021-11-23 21:48:06.410 327 14443.10 31.70 55992.68 88888.00 2021-11-23 21:48:06.910 327 14443.10 31.65 55992.73 88888.00 2021-11-23 21:48:07.410 327 14443.10 31.60 55992.80 88888.00 2021-11-23 21:48:07.910 327 14443.14 31.56 55992.78 88888.00 2021-11-23 21:48:08.410 327 14443.17 31.50 55992.72 88888.00 2021-11-23 21:48:08.910 327 14443.17 31.56 55992.78 88888.00 2021-11-23 21:48:09.410 327 14443.22 31.55 55992.82 88888.00 2021-11-23 21:48:09.910 327 14443.22 31.59 55992.82 88888.00 2021-11-23 21:48:10.410 327 14443.22 31.53 55992.81 88888.00 2021-11-23 21:48:10.910 327 14443.25 31.65 55992.88 88888.00 2021-11-23 21:48:11.410 327 14443.25 31.64 55993.00 88888.00 2021-11-23 21:48:11.910 327 14443.25 31.60 55992.99 88888.00 2021-11-23 21:48:12.410 327 14443.22 31.64 55992.98 88888.00 2021-11-23 21:48:12.910 327 14443.21 31.70 55993.06 88888.00 2021-11-23 21:48:13.910 327 14443.24 31.78 55993.17 88888.00 2021-11-23 21:48:14.410 327 14443.21 31.76 55993.24 88888.00 2021-11-23 21:48:14.910 327 14443.19 31.77 55993.31 88888.00 2021-11-23 21:48:15.410 327 14443.20 31.72 55993.41 88888.00 2021-11-23 21:48:15.910 327 14443.16 31.66 55993.50 88888.00 2021-11-23 21:48:16.410 327 14443.14 31.61 55993.53 88888.00 2021-11-23 21:48:16.910 327 14443.17 31.53 55993.51 88888.00 2021-11-23 21:48:17.410 327 14443.17 31.56 55993.46 88888.00 2021-11-23 21:48:17.910 327 14443.08 31.57 55993.53 88888.00 2021-11-23 21:48:18.410 327 14443.04 31.55 55993.63 88888.00 2021-11-23 21:48:18.910 327 14442.98 31.53 55993.71 88888.00 2021-11-23 21:48:19.410 327 14442.92 31.50 55993.82 88888.00 2021-11-23 21:48:19.910 327 14442.93 31.47 55993.83 88888.00 2021-11-23 21:48:20.410 327 14442.90 31.58 55993.80 88888.00 2021-11-23 21:48:20.910 327 14442.85 31.68 55993.80 88888.00 2021-11-23 21:48:21.410 327 14442.83 31.75 55993.82 88888.00 2021-11-23 21:48:21.910 327 14442.80 31.67 55993.92 88888.00 2021-11-23 21:48:22.410 327 14442.80 31.65 55993.97 88888.00 2021-11-23 21:48:22.910 327 14442.82 31.58 55994.00 88888.00 2021-11-23 21:48:23.911 327 14442.73 31.55 55994.18 88888.00 2021-11-23 21:48:24.411 327 14442.70 31.59 55994.18 88888.00 2021-11-23 21:48:24.911 327 14442.67 31.65 55994.17 88888.00 2021-11-23 21:48:25.411 327 14442.61 31.58 55994.26 88888.00 2021-11-23 21:48:25.911 327 14442.57 31.60 55994.38 88888.00 2021-11-23 21:48:26.411 327 14442.50 31.65 55994.38 88888.00 2021-11-23 21:48:26.911 327 14442.48 31.65 55994.44 88888.00 2021-11-23 21:48:27.411 327 14442.47 31.66 55994.55 88888.00 2021-11-23 21:48:27.911 327 14442.45 31.72 55994.60 88888.00 2021-11-23 21:48:28.411 327 14442.41 31.86 55994.74 88888.00 2021-11-23 21:48:28.911 327 14442.39 31.78 55994.76 88888.00 2021-11-23 21:48:29.411 327 14442.38 31.78 55994.81 88888.00 2021-11-23 21:48:29.911 327 14442.36 31.79 55994.84 88888.00 2021-11-23 21:48:30.411 327 14442.33 31.76 55994.85 88888.00 2021-11-23 21:48:30.911 327 14442.29 31.85 55994.98 88888.00 2021-11-23 21:48:31.411 327 14442.24 31.81 55995.03 88888.00 2021-11-23 21:48:31.911 327 14442.25 31.69 55995.05 88888.00 2021-11-23 21:48:32.411 327 14442.20 31.73 55995.02 88888.00 2021-11-23 21:48:32.911 327 14442.17 31.78 55995.12 88888.00 2021-11-23 21:48:33.411 327 14442.13 31.81 55995.24 88888.00 2021-11-23 21:48:33.911 327 14442.08 31.66 55995.34 88888.00 2021-11-23 21:48:34.411 327 14442.03 31.75 55995.37 88888.00 2021-11-23 21:48:34.911 327 14442.01 31.81 55995.40 88888.00 2021-11-23 21:48:35.411 327 14442.01 31.75 55995.42 88888.00 2021-11-23 21:48:35.911 327 14442.01 31.75 55995.51 88888.00 2021-11-23 21:48:36.411 327 14441.97 31.87 55995.57 88888.00 2021-11-23 21:48:36.911 327 14441.95 31.83 55995.68 88888.00 2021-11-23 21:48:37.411 327 14441.93 31.89 55995.69 88888.00 2021-11-23 21:48:37.911 327 14441.92 31.89 55995.71 88888.00 2021-11-23 21:48:38.411 327 14441.91 31.85 55995.80 88888.00 2021-11-23 21:48:38.911 327 14441.83 31.95 55995.87 88888.00 2021-11-23 21:48:39.411 327 14441.82 31.92 55995.96 88888.00 2021-11-23 21:48:39.911 327 14441.75 31.93 55996.04 88888.00 2021-11-23 21:48:40.411 327 14441.72 32.04 55996.10 88888.00 2021-11-23 21:48:40.911 327 14441.68 32.02 55996.16 88888.00 2021-11-23 21:48:41.411 327 14441.60 32.01 55996.18 88888.00 2021-11-23 21:48:41.911 327 14441.58 32.07 55996.22 88888.00 2021-11-23 21:48:42.411 327 14441.54 32.08 55996.27 88888.00 2021-11-23 21:48:42.911 327 14441.49 32.09 55996.32 88888.00 2021-11-23 21:48:43.411 327 14441.44 31.98 55996.38 88888.00 2021-11-23 21:48:43.911 327 14441.38 31.99 55996.45 88888.00 2021-11-23 21:48:44.411 327 14441.35 32.15 55996.55 88888.00 2021-11-23 21:48:44.911 327 14441.31 32.29 55996.64 88888.00 2021-11-23 21:48:45.411 327 14441.31 32.17 55996.70 88888.00 2021-11-23 21:48:45.911 327 14441.27 32.04 55996.72 88888.00 2021-11-23 21:48:46.411 327 14441.27 32.03 55996.79 88888.00 2021-11-23 21:48:46.911 327 14441.25 31.95 55996.87 88888.00 2021-11-23 21:48:47.411 327 14441.19 32.08 55996.93 88888.00 2021-11-23 21:48:47.911 327 14441.12 32.23 55996.94 88888.00 2021-11-23 21:48:48.411 327 14441.08 32.04 55996.98 88888.00 2021-11-23 21:48:48.911 327 14441.01 32.04 55997.07 88888.00 2021-11-23 21:48:49.411 327 14440.92 32.07 55997.08 88888.00 2021-11-23 21:48:49.911 327 14440.80 32.08 55997.16 88888.00 2021-11-23 21:48:50.411 327 14440.76 32.12 55997.26 88888.00 2021-11-23 21:48:50.911 327 14440.67 32.10 55997.26 88888.00 2021-11-23 21:48:51.411 327 14440.58 32.06 55997.27 88888.00 2021-11-23 21:48:51.911 327 14440.56 32.18 55997.35 88888.00 2021-11-23 21:48:52.411 327 14440.54 32.21 55997.44 88888.00 2021-11-23 21:48:52.911 327 14440.51 32.16 55997.54 88888.00 2021-11-23 21:48:53.411 327 14440.46 32.14 55997.57 88888.00 2021-11-23 21:48:53.911 327 14440.42 32.16 55997.56 88888.00 2021-11-23 21:48:54.411 327 14440.38 32.10 55997.68 88888.00 2021-11-23 21:48:54.911 327 14440.34 32.12 55997.74 88888.00 2021-11-23 21:48:55.411 327 14440.33 32.16 55997.76 88888.00 2021-11-23 21:48:55.911 327 14440.36 32.16 55997.77 88888.00 2021-11-23 21:48:56.411 327 14440.35 32.16 55997.81 88888.00 2021-11-23 21:48:56.911 327 14440.32 32.18 55997.83 88888.00 2021-11-23 21:48:57.411 327 14440.21 32.16 55997.85 88888.00 2021-11-23 21:48:57.911 327 14440.06 32.17 55997.85 88888.00 2021-11-23 21:48:58.411 327 14439.97 32.16 55997.82 88888.00 2021-11-23 21:48:58.911 327 14439.93 32.16 55997.84 88888.00 2021-11-23 21:48:59.411 327 14439.90 32.18 55997.91 88888.00 2021-11-23 21:48:59.911 327 14439.90 32.11 55997.95 88888.00 2021-11-23 21:49:00.411 327 14439.92 32.07 55997.94 88888.00 2021-11-23 21:49:00.911 327 14439.88 32.10 55998.00 88888.00 2021-11-23 21:49:01.411 327 14439.81 32.16 55998.06 88888.00 2021-11-23 21:49:01.911 327 14439.76 32.18 55998.13 88888.00 2021-11-23 21:49:02.411 327 14439.72 32.21 55998.20 88888.00 2021-11-23 21:49:02.911 327 14439.70 32.26 55998.21 88888.00 2021-11-23 21:49:03.411 327 14439.64 32.29 55998.20 88888.00 2021-11-23 21:49:03.911 327 14439.59 32.32 55998.21 88888.00 2021-11-23 21:49:04.411 327 14439.50 32.38 55998.23 88888.00 2021-11-23 21:49:04.911 327 14439.49 32.33 55998.29 88888.00 2021-11-23 21:49:05.411 327 14439.44 32.27 55998.29 88888.00 2021-11-23 21:49:05.911 327 14439.42 32.40 55998.32 88888.00 2021-11-23 21:49:06.411 327 14439.40 32.44 55998.35 88888.00 2021-11-23 21:49:06.911 327 14439.34 32.44 55998.38 88888.00 2021-11-23 21:49:07.411 327 14439.26 32.41 55998.46 88888.00 2021-11-23 21:49:07.911 327 14439.22 32.52 55998.57 88888.00 2021-11-23 21:49:08.411 327 14439.12 32.52 55998.58 88888.00 2021-11-23 21:49:08.912 327 14439.05 32.53 55998.59 88888.00 2021-11-23 21:49:09.412 327 14439.04 32.43 55998.58 88888.00 2021-11-23 21:49:09.912 327 14438.95 32.41 55998.57 88888.00 2021-11-23 21:49:10.412 327 14438.87 32.36 55998.53 88888.00 2021-11-23 21:49:10.912 327 14438.75 32.38 55998.59 88888.00 2021-11-23 21:49:11.412 327 14438.68 32.43 55998.68 88888.00 2021-11-23 21:49:11.912 327 14438.63 32.44 55998.68 88888.00 2021-11-23 21:49:12.412 327 14438.53 32.49 55998.67 88888.00 2021-11-23 21:49:12.912 327 14438.44 32.48 55998.72 88888.00 2021-11-23 21:49:13.412 327 14438.40 32.46 55998.75 88888.00 2021-11-23 21:49:13.912 327 14438.32 32.60 55998.75 88888.00 2021-11-23 21:49:14.412 327 14438.26 32.66 55998.75 88888.00 2021-11-23 21:49:14.912 327 14438.19 32.49 55998.82 88888.00 2021-11-23 21:49:15.412 327 14438.13 32.48 55998.87 88888.00 2021-11-23 21:49:15.912 327 14438.05 32.59 55998.91 88888.00 2021-11-23 21:49:16.412 327 14438.00 32.66 55998.98 88888.00 2021-11-23 21:49:17.412 327 14437.87 32.60 55999.04 88888.00 2021-11-23 21:49:17.912 327 14437.82 32.61 55999.00 88888.00 2021-11-23 21:49:18.412 327 14437.74 32.68 55999.00 88888.00 2021-11-23 21:49:18.912 327 14437.69 32.82 55999.10 88888.00 2021-11-23 21:49:19.412 327 14437.61 32.68 55999.16 88888.00 2021-11-23 21:49:19.912 327 14437.55 32.58 55999.13 88888.00 2021-11-23 21:49:20.412 327 14437.46 32.65 55999.18 88888.00 2021-11-23 21:49:20.912 327 14437.38 32.66 55999.24 88888.00 2021-11-23 21:49:21.412 327 14437.35 32.60 55999.27 88888.00 2021-11-23 21:49:21.912 327 14437.23 32.78 55999.32 88888.00 2021-11-23 21:49:22.412 327 14437.12 32.85 55999.31 88888.00 2021-11-23 21:49:22.912 327 14437.05 32.69 55999.36 88888.00 2021-11-23 21:49:23.412 327 14437.02 32.61 55999.42 88888.00 2021-11-23 21:49:23.912 327 14436.91 32.59 55999.47 88888.00 2021-11-23 21:49:24.412 327 14436.82 32.66 55999.48 88888.00 2021-11-23 21:49:24.912 327 14436.79 32.70 55999.56 88888.00 2021-11-23 21:49:25.412 327 14436.74 32.77 55999.66 88888.00 2021-11-23 21:49:25.912 327 14436.68 32.74 55999.69 88888.00 2021-11-23 21:49:26.412 327 14436.61 32.82 55999.71 88888.00 2021-11-23 21:49:27.412 327 14436.49 33.08 55999.81 88888.00 2021-11-23 21:49:27.912 327 14436.45 33.14 55999.90 88888.00 2021-11-23 21:49:28.412 327 14436.39 33.10 55999.91 88888.00 2021-11-23 21:49:28.912 327 14436.27 33.21 55999.98 88888.00 2021-11-23 21:49:29.412 327 14436.18 33.10 56000.08 88888.00 2021-11-23 21:49:29.912 327 14436.12 33.03 56000.11 88888.00 2021-11-23 21:49:30.412 327 14436.08 33.04 56000.15 88888.00 2021-11-23 21:49:30.912 327 14436.02 33.19 56000.19 88888.00 2021-11-23 21:49:31.412 327 14435.97 33.42 56000.26 88888.00 2021-11-23 21:49:31.912 327 14435.89 33.27 56000.30 88888.00 2021-11-23 21:49:32.412 327 14435.85 33.21 56000.39 88888.00 2021-11-23 21:49:32.912 327 14435.80 33.22 56000.53 88888.00 2021-11-23 21:49:33.412 327 14435.78 33.38 56000.57 88888.00 2021-11-23 21:49:33.912 327 14435.78 33.50 56000.68 88888.00 2021-11-23 21:49:34.412 327 14435.74 33.45 56000.75 88888.00 2021-11-23 21:49:34.912 327 14435.70 33.43 56000.79 88888.00 2021-11-23 21:49:35.412 327 14435.65 33.41 56000.93 88888.00 2021-11-23 21:49:35.912 327 14435.63 33.51 56000.97 88888.00 2021-11-23 21:49:36.412 327 14435.61 33.68 56000.97 88888.00 2021-11-23 21:49:37.412 327 14435.53 33.81 56001.13 88888.00 2021-11-23 21:49:37.912 327 14435.50 33.96 56001.18 88888.00 2021-11-23 21:49:38.412 327 14435.51 33.95 56001.21 88888.00 2021-11-23 21:49:38.912 327 14435.47 34.01 56001.30 88888.00 2021-11-23 21:49:39.412 327 14435.43 34.09 56001.33 88888.00 2021-11-23 21:49:39.912 327 14435.42 34.24 56001.44 88888.00 2021-11-23 21:49:40.412 327 14435.35 34.32 56001.53 88888.00 2021-11-23 21:49:40.912 327 14435.26 34.32 56001.52 88888.00 2021-11-23 21:49:41.412 327 14435.26 34.32 56001.56 88888.00 2021-11-23 21:49:41.912 327 14435.24 34.37 56001.71 88888.00 2021-11-23 21:49:42.412 327 14435.18 34.39 56001.81 88888.00 2021-11-23 21:49:42.912 327 14435.14 34.52 56001.84 88888.00 2021-11-23 21:49:43.412 327 14435.09 34.56 56001.95 88888.00 2021-11-23 21:49:43.912 327 14435.12 34.75 56002.04 88888.00 2021-11-23 21:49:44.412 327 14435.09 34.87 56002.10 88888.00 2021-11-23 21:49:44.912 327 14435.03 34.78 56002.10 88888.00 2021-11-23 21:49:45.412 327 14434.98 34.74 56002.14 88888.00 2021-11-23 21:49:45.912 327 14434.94 34.96 56002.18 88888.00 2021-11-23 21:49:46.412 327 14434.89 34.94 56002.24 88888.00 2021-11-23 21:49:46.912 327 14434.85 34.95 56002.23 88888.00 2021-11-23 21:49:47.412 327 14434.77 35.03 56002.24 88888.00 2021-11-23 21:49:47.912 327 14434.70 35.08 56002.32 88888.00 2021-11-23 21:49:48.412 327 14434.64 35.24 56002.40 88888.00 2021-11-23 21:49:48.912 327 14434.61 35.32 56002.50 88888.00 2021-11-23 21:49:49.412 327 14434.53 35.33 56002.54 88888.00 2021-11-23 21:49:49.912 327 14434.49 35.36 56002.54 88888.00 2021-11-23 21:49:50.412 327 14434.44 35.46 56002.56 88888.00 2021-11-23 21:49:50.912 327 14434.42 35.51 56002.62 88888.00 2021-11-23 21:49:51.412 327 14434.39 35.56 56002.66 88888.00 2021-11-23 21:49:51.912 327 14434.34 35.66 56002.66 88888.00 2021-11-23 21:49:52.413 327 14434.34 35.73 56002.74 88888.00 2021-11-23 21:49:52.913 327 14434.23 35.76 56002.82 88888.00 2021-11-23 21:49:53.413 327 14434.18 35.88 56002.82 88888.00 2021-11-23 21:49:53.913 327 14434.17 35.91 56002.88 88888.00 2021-11-23 21:49:54.413 327 14434.16 36.02 56002.90 88888.00 2021-11-23 21:49:54.913 327 14434.14 36.06 56002.93 88888.00 2021-11-23 21:49:55.413 327 14434.06 36.06 56003.00 88888.00 2021-11-23 21:49:55.913 327 14433.99 36.13 56003.07 88888.00 2021-11-23 21:49:56.413 327 14433.96 36.22 56003.11 88888.00 2021-11-23 21:49:56.913 327 14433.94 36.36 56003.06 88888.00 2021-11-23 21:49:57.413 327 14433.92 36.34 56003.10 88888.00 2021-11-23 21:49:57.913 327 14433.84 36.36 56003.13 88888.00 2021-11-23 21:49:58.413 327 14433.83 36.43 56003.19 88888.00 2021-11-23 21:49:58.913 327 14433.79 36.42 56003.18 88888.00 2021-11-23 21:49:59.413 327 14433.77 36.43 56003.22 88888.00 2021-11-23 21:49:59.913 327 14433.78 36.55 56003.25 88888.00 2021-11-23 21:50:00.413 327 14433.73 36.66 56003.27 88888.00 2021-11-23 21:50:00.913 327 14433.69 36.72 56003.24 88888.00 2021-11-23 21:50:01.413 327 14433.68 36.77 56003.30 88888.00 2021-11-23 21:50:01.913 327 14433.65 36.82 56003.36 88888.00 2021-11-23 21:50:02.413 327 14433.60 36.83 56003.36 88888.00 2021-11-23 21:50:02.913 327 14433.59 36.87 56003.40 88888.00 2021-11-23 21:50:03.413 327 14433.57 36.93 56003.36 88888.00 2021-11-23 21:50:03.913 327 14433.55 37.09 56003.32 88888.00 2021-11-23 21:50:04.413 327 14433.56 37.20 56003.32 88888.00 2021-11-23 21:50:04.913 327 14433.51 37.23 56003.41 88888.00 2021-11-23 21:50:05.413 327 14433.48 37.24 56003.41 88888.00 2021-11-23 21:50:05.913 327 14433.48 37.19 56003.44 88888.00 2021-11-23 21:50:06.413 327 14433.45 37.31 56003.47 88888.00 2021-11-23 21:50:06.913 327 14433.46 37.34 56003.38 88888.00 2021-11-23 21:50:07.413 327 14433.47 37.42 56003.35 88888.00 2021-11-23 21:50:07.913 327 14433.47 37.44 56003.35 88888.00 2021-11-23 21:50:08.413 327 14433.43 37.50 56003.32 88888.00 2021-11-23 21:50:08.913 327 14433.42 37.59 56003.32 88888.00 2021-11-23 21:50:09.413 327 14433.42 37.57 56003.30 88888.00 2021-11-23 21:50:09.913 327 14433.46 37.56 56003.30 88888.00 2021-11-23 21:50:10.413 327 14433.42 37.63 56003.35 88888.00 2021-11-23 21:50:10.913 327 14433.42 37.79 56003.32 88888.00 2021-11-23 21:50:11.413 327 14433.45 37.92 56003.34 88888.00 2021-11-23 21:50:11.913 327 14433.48 37.93 56003.32 88888.00 2021-11-23 21:50:12.413 327 14433.51 37.90 56003.30 88888.00 2021-11-23 21:50:12.913 327 14433.53 38.02 56003.26 88888.00 2021-11-23 21:50:13.413 327 14433.53 38.19 56003.28 88888.00 2021-11-23 21:50:13.913 327 14433.53 38.35 56003.25 88888.00 2021-11-23 21:50:14.413 327 14433.57 38.18 56003.25 88888.00 2021-11-23 21:50:14.913 327 14433.59 38.05 56003.21 88888.00 2021-11-23 21:50:15.413 327 14433.58 38.07 56003.17 88888.00 2021-11-23 21:50:15.913 327 14433.60 38.20 56003.20 88888.00 2021-11-23 21:50:16.413 327 14433.65 38.29 56003.16 88888.00 2021-11-23 21:50:16.913 327 14433.68 38.45 56003.12 88888.00 2021-11-23 21:50:17.413 327 14433.70 38.47 56003.11 88888.00 2021-11-23 21:50:17.913 327 14433.68 38.43 56003.06 88888.00 2021-11-23 21:50:18.413 327 14433.69 38.39 56003.03 88888.00 2021-11-23 21:50:18.913 327 14433.75 38.41 56003.09 88888.00 2021-11-23 21:50:19.413 327 14433.74 38.47 56003.03 88888.00 2021-11-23 21:50:19.913 327 14433.75 38.56 56003.04 88888.00 2021-11-23 21:50:20.413 327 14433.76 38.58 56003.03 88888.00 2021-11-23 21:50:20.913 327 14433.83 38.58 56003.04 88888.00 2021-11-23 21:50:21.413 327 14433.86 38.73 56003.03 88888.00 2021-11-23 21:50:21.913 327 14433.92 38.72 56003.03 88888.00 2021-11-23 21:50:22.413 327 14433.97 38.75 56002.99 88888.00 2021-11-23 21:50:22.913 327 14434.01 38.73 56003.00 88888.00 2021-11-23 21:50:23.413 327 14434.06 38.78 56002.96 88888.00 2021-11-23 21:50:23.913 327 14434.11 38.80 56002.91 88888.00 2021-11-23 21:50:24.413 327 14434.14 38.78 56002.92 88888.00 2021-11-23 21:50:24.913 327 14434.15 38.81 56002.91 88888.00 2021-11-23 21:50:25.413 327 14434.15 38.80 56002.82 88888.00 2021-11-23 21:50:25.913 327 14434.13 38.86 56002.73 88888.00 2021-11-23 21:50:26.413 327 14434.21 38.96 56002.68 88888.00 2021-11-23 21:50:26.913 327 14434.22 39.21 56002.68 88888.00 2021-11-23 21:50:27.404 327 14434.22 39.40 56002.72 88888.00 2021-11-23 21:50:27.904 327 14434.26 39.34 56002.66 88888.00 2021-11-23 21:50:28.404 327 14434.25 39.14 56002.70 88888.00 2021-11-23 21:50:28.904 327 14434.29 39.32 56002.63 88888.00 2021-11-23 21:50:29.404 327 14434.30 39.43 56002.57 88888.00 2021-11-23 21:50:29.904 327 14434.31 39.49 56002.56 88888.00 2021-11-23 21:50:30.404 327 14434.36 39.40 56002.60 88888.00 2021-11-23 21:50:30.904 327 14434.40 39.28 56002.57 88888.00 2021-11-23 21:50:31.404 327 14434.38 39.26 56002.62 88888.00 2021-11-23 21:50:31.904 327 14434.35 39.43 56002.62 88888.00 2021-11-23 21:50:32.404 327 14434.38 39.46 56002.59 88888.00 2021-11-23 21:50:32.904 327 14434.35 39.47 56002.62 88888.00 2021-11-23 21:50:33.404 327 14434.38 39.52 56002.63 88888.00 2021-11-23 21:50:33.904 327 14434.34 39.56 56002.65 88888.00 2021-11-23 21:50:34.404 327 14434.38 39.58 56002.63 88888.00 2021-11-23 21:50:34.904 327 14434.40 39.61 56002.56 88888.00 2021-11-23 21:50:35.404 327 14434.43 39.69 56002.54 88888.00 2021-11-23 21:50:35.904 327 14434.45 39.69 56002.57 88888.00 2021-11-23 21:50:36.404 327 14434.47 39.68 56002.60 88888.00 2021-11-23 21:50:36.904 327 14434.45 39.82 56002.57 88888.00 2021-11-23 21:50:37.404 327 14434.45 40.02 56002.57 88888.00 2021-11-23 21:50:37.904 327 14434.47 40.04 56002.50 88888.00 2021-11-23 21:50:38.904 327 14434.51 40.21 56002.41 88888.00 2021-11-23 21:50:39.404 327 14434.50 40.12 56002.33 88888.00 2021-11-23 21:50:39.904 327 14434.49 40.11 56002.28 88888.00 2021-11-23 21:50:40.404 327 14434.49 40.12 56002.28 88888.00 2021-11-23 21:50:40.904 327 14434.47 40.17 56002.29 88888.00 2021-11-23 21:50:41.404 327 14434.47 40.14 56002.41 88888.00 2021-11-23 21:50:41.904 327 14434.44 40.20 56002.45 88888.00 2021-11-23 21:50:42.404 327 14434.44 40.20 56002.49 88888.00 2021-11-23 21:50:42.904 327 14434.50 40.25 56002.46 88888.00 2021-11-23 21:50:43.404 327 14434.57 40.33 56002.40 88888.00 2021-11-23 21:50:43.904 327 14434.55 40.41 56002.33 88888.00 2021-11-23 21:50:44.404 327 14434.55 40.57 56002.29 88888.00 2021-11-23 21:50:44.904 327 14434.57 40.65 56002.25 88888.00 2021-11-23 21:50:45.404 327 14434.55 40.64 56002.25 88888.00 2021-11-23 21:50:45.904 327 14434.54 40.59 56002.33 88888.00 2021-11-23 21:50:46.404 327 14434.55 40.61 56002.34 88888.00 2021-11-23 21:50:46.904 327 14434.55 40.68 56002.32 88888.00 2021-11-23 21:50:47.404 327 14434.58 40.72 56002.27 88888.00 2021-11-23 21:50:47.904 327 14434.50 40.81 56002.31 88888.00 2021-11-23 21:50:48.904 327 14434.48 40.98 56002.32 88888.00 2021-11-23 21:50:49.404 327 14434.51 41.04 56002.37 88888.00 2021-11-23 21:50:49.904 327 14434.49 41.09 56002.35 88888.00 2021-11-23 21:50:50.404 327 14434.47 41.12 56002.29 88888.00 2021-11-23 21:50:50.904 327 14434.49 41.12 56002.35 88888.00 2021-11-23 21:50:51.404 327 14434.53 41.21 56002.36 88888.00 2021-11-23 21:50:51.904 327 14434.54 41.18 56002.34 88888.00 2021-11-23 21:50:52.404 327 14434.61 41.12 56002.29 88888.00 2021-11-23 21:50:52.904 327 14434.69 41.07 56002.35 88888.00 2021-11-23 21:50:53.404 327 14434.75 41.13 56002.40 88888.00 2021-11-23 21:50:53.904 327 14434.77 41.20 56002.42 88888.00 2021-11-23 21:50:54.404 327 14434.81 41.22 56002.37 88888.00 2021-11-23 21:50:54.904 327 14434.85 41.23 56002.40 88888.00 2021-11-23 21:50:55.404 327 14434.87 41.25 56002.43 88888.00 2021-11-23 21:50:55.904 327 14434.83 41.23 56002.41 88888.00 2021-11-23 21:50:56.404 327 14434.88 41.31 56002.35 88888.00 2021-11-23 21:50:56.904 327 14434.91 41.44 56002.41 88888.00 2021-11-23 21:50:57.404 327 14434.97 41.40 56002.45 88888.00 2021-11-23 21:50:57.904 327 14435.01 41.38 56002.46 88888.00 2021-11-23 21:50:58.404 327 14435.05 41.46 56002.50 88888.00 2021-11-23 21:50:58.904 327 14435.04 41.55 56002.54 88888.00 2021-11-23 21:50:59.404 327 14435.05 41.60 56002.60 88888.00 2021-11-23 21:50:59.904 327 14435.07 41.65 56002.66 88888.00 2021-11-23 21:51:00.404 327 14435.05 41.75 56002.70 88888.00 2021-11-23 21:51:00.904 327 14435.07 41.80 56002.72 88888.00 2021-11-23 21:51:01.404 327 14435.10 41.83 56002.71 88888.00 2021-11-23 21:51:01.904 327 14435.15 41.82 56002.72 88888.00 2021-11-23 21:51:02.404 327 14435.23 41.82 56002.73 88888.00 2021-11-23 21:51:02.904 327 14435.25 41.82 56002.78 88888.00 2021-11-23 21:51:03.404 327 14435.26 41.92 56002.79 88888.00 2021-11-23 21:51:03.904 327 14435.27 42.01 56002.82 88888.00 2021-11-23 21:51:04.404 327 14435.27 42.10 56002.88 88888.00 2021-11-23 21:51:04.904 327 14435.26 42.08 56002.85 88888.00 2021-11-23 21:51:05.404 327 14435.27 42.14 56002.83 88888.00 2021-11-23 21:51:05.904 327 14435.28 42.19 56002.82 88888.00 2021-11-23 21:51:06.404 327 14435.26 42.17 56002.84 88888.00 2021-11-23 21:51:06.904 327 14435.32 42.18 56002.87 88888.00 2021-11-23 21:51:07.404 327 14435.34 42.24 56002.82 88888.00 2021-11-23 21:51:07.904 327 14435.34 42.32 56002.79 88888.00 2021-11-23 21:51:08.905 327 14435.34 42.45 56002.93 88888.00 2021-11-23 21:51:09.405 327 14435.32 42.50 56002.92 88888.00 2021-11-23 21:51:09.905 327 14435.34 42.51 56002.89 88888.00 2021-11-23 21:51:10.405 327 14435.34 42.58 56002.92 88888.00 2021-11-23 21:51:10.905 327 14435.37 42.74 56002.94 88888.00 2021-11-23 21:51:11.405 327 14435.36 42.87 56002.96 88888.00 2021-11-23 21:51:11.905 327 14435.37 42.96 56003.02 88888.00 2021-11-23 21:51:12.405 327 14435.41 42.92 56003.08 88888.00 2021-11-23 21:51:12.905 327 14435.37 42.76 56003.03 88888.00 2021-11-23 21:51:13.405 327 14435.35 42.67 56003.03 88888.00 2021-11-23 21:51:13.905 327 14435.38 42.71 56003.09 88888.00 2021-11-23 21:51:14.405 327 14435.41 42.82 56003.15 88888.00 2021-11-23 21:51:14.905 327 14435.43 42.81 56003.12 88888.00 2021-11-23 21:51:15.405 327 14435.43 42.73 56003.10 88888.00 2021-11-23 21:51:15.905 327 14435.44 42.73 56003.01 88888.00 2021-11-23 21:51:16.905 327 14435.45 42.84 56002.98 88888.00 2021-11-23 21:51:17.405 327 14435.46 42.96 56002.94 88888.00 2021-11-23 21:51:17.905 327 14435.45 42.96 56002.90 88888.00 2021-11-23 21:51:18.405 327 14435.46 43.00 56002.87 88888.00 2021-11-23 21:51:18.905 327 14435.46 43.04 56002.87 88888.00 2021-11-23 21:51:19.405 327 14435.45 43.09 56002.88 88888.00 2021-11-23 21:51:19.905 327 14435.45 42.98 56002.88 88888.00 2021-11-23 21:51:20.405 327 14435.47 43.07 56002.83 88888.00 2021-11-23 21:51:20.905 327 14435.47 43.22 56002.84 88888.00 2021-11-23 21:51:21.405 327 14435.50 43.22 56002.81 88888.00 2021-11-23 21:51:21.905 327 14435.51 43.16 56002.78 88888.00 2021-11-23 21:51:22.405 327 14435.49 43.18 56002.72 88888.00 2021-11-23 21:51:22.905 327 14435.49 43.18 56002.68 88888.00 2021-11-23 21:51:23.405 327 14435.49 43.19 56002.65 88888.00 2021-11-23 21:51:23.905 327 14435.44 43.21 56002.65 88888.00 2021-11-23 21:51:24.405 327 14435.43 43.26 56002.60 88888.00 2021-11-23 21:51:24.905 327 14435.47 43.30 56002.55 88888.00 2021-11-23 21:51:25.405 327 14435.49 43.39 56002.49 88888.00 2021-11-23 21:51:25.905 327 14435.47 43.42 56002.49 88888.00 2021-11-23 21:51:26.405 327 14435.49 43.39 56002.45 88888.00 2021-11-23 21:51:26.905 327 14435.45 43.42 56002.40 88888.00 2021-11-23 21:51:27.405 327 14435.45 43.58 56002.36 88888.00 2021-11-23 21:51:27.905 327 14435.52 43.44 56002.31 88888.00 2021-11-23 21:51:28.405 327 14435.52 43.37 56002.28 88888.00 2021-11-23 21:51:28.905 327 14435.54 43.38 56002.29 88888.00 2021-11-23 21:51:29.405 327 14435.53 43.32 56002.23 88888.00 2021-11-23 21:51:29.905 327 14435.53 43.41 56002.12 88888.00 2021-11-23 21:51:30.405 327 14435.54 43.47 56002.03 88888.00 2021-11-23 21:51:30.905 327 14435.55 43.53 56002.01 88888.00 2021-11-23 21:51:31.405 327 14435.55 43.57 56002.03 88888.00 2021-11-23 21:51:31.905 327 14435.54 43.44 56001.97 88888.00 2021-11-23 21:51:32.405 327 14435.57 43.55 56001.89 88888.00 2021-11-23 21:51:32.905 327 14435.59 43.74 56001.89 88888.00 2021-11-23 21:51:33.405 327 14435.60 43.67 56001.86 88888.00 2021-11-23 21:51:33.905 327 14435.57 43.50 56001.76 88888.00 2021-11-23 21:51:34.405 327 14435.56 43.76 56001.75 88888.00 2021-11-23 21:51:34.905 327 14435.54 43.80 56001.77 88888.00 2021-11-23 21:51:35.405 327 14435.54 43.61 56001.79 88888.00 2021-11-23 21:51:35.905 327 14435.59 43.52 56001.78 88888.00 2021-11-23 21:51:36.905 327 14435.62 43.71 56001.63 88888.00 2021-11-23 21:51:37.405 327 14435.64 43.81 56001.65 88888.00 2021-11-23 21:51:37.905 327 14435.68 43.78 56001.66 88888.00 2021-11-23 21:51:38.405 327 14435.70 43.55 56001.66 88888.00 2021-11-23 21:51:38.905 327 14435.65 43.55 56001.61 88888.00 2021-11-23 21:51:39.405 327 14435.69 43.45 56001.56 88888.00 2021-11-23 21:51:39.905 327 14435.73 43.51 56001.48 88888.00 2021-11-23 21:51:40.405 327 14435.74 43.57 56001.44 88888.00 2021-11-23 21:51:40.905 327 14435.77 43.52 56001.52 88888.00 2021-11-23 21:51:41.405 327 14435.80 43.36 56001.51 88888.00 2021-11-23 21:51:41.905 327 14435.84 43.34 56001.46 88888.00 2021-11-23 21:51:42.405 327 14435.91 43.42 56001.37 88888.00 2021-11-23 21:51:42.905 327 14435.93 43.43 56001.37 88888.00 2021-11-23 21:51:43.405 327 14435.91 43.39 56001.42 88888.00 2021-11-23 21:51:43.905 327 14435.88 43.36 56001.40 88888.00 2021-11-23 21:51:44.405 327 14435.93 43.47 56001.33 88888.00 2021-11-23 21:51:44.905 327 14435.98 43.52 56001.32 88888.00 2021-11-23 21:51:45.405 327 14435.96 43.66 56001.34 88888.00 2021-11-23 21:51:45.905 327 14435.89 43.54 56001.32 88888.00 2021-11-23 21:51:46.905 327 14436.00 43.45 56001.29 88888.00 2021-11-23 21:51:47.405 327 14436.03 43.34 56001.25 88888.00 2021-11-23 21:51:47.905 327 14436.03 43.33 56001.24 88888.00 2021-11-23 21:51:48.405 327 14436.02 43.32 56001.28 88888.00 2021-11-23 21:51:48.905 327 14436.05 43.45 56001.28 88888.00 2021-11-23 21:51:49.405 327 14436.08 43.41 56001.20 88888.00 2021-11-23 21:51:49.905 327 14436.08 43.43 56001.18 88888.00 2021-11-23 21:51:50.405 327 14436.07 43.45 56001.21 88888.00 2021-11-23 21:51:50.905 327 14436.08 43.38 56001.23 88888.00 2021-11-23 21:51:51.405 327 14436.00 43.35 56001.19 88888.00 2021-11-23 21:51:51.905 327 14435.88 43.38 56001.14 88888.00 2021-11-23 21:51:52.405 327 14435.87 43.33 56001.18 88888.00 2021-11-23 21:51:52.905 327 14435.89 43.41 56001.20 88888.00 2021-11-23 21:51:53.405 327 14435.89 43.47 56001.20 88888.00 2021-11-23 21:51:53.905 327 14435.89 43.41 56001.20 88888.00 2021-11-23 21:51:54.405 327 14435.91 43.34 56001.22 88888.00 2021-11-23 21:51:54.905 327 14435.92 43.35 56001.23 88888.00 2021-11-23 21:51:55.405 327 14435.91 43.38 56001.23 88888.00 2021-11-23 21:51:55.905 327 14435.89 43.35 56001.16 88888.00 2021-11-23 21:51:56.906 327 14435.88 43.50 56001.12 88888.00 2021-11-23 21:51:57.406 327 14435.87 43.42 56001.10 88888.00 2021-11-23 21:51:57.906 327 14435.87 43.38 56001.10 88888.00 2021-11-23 21:51:58.406 327 14435.88 43.53 56001.15 88888.00 2021-11-23 21:51:58.906 327 14435.87 43.54 56001.19 88888.00 2021-11-23 21:51:59.406 327 14435.89 43.55 56001.14 88888.00 2021-11-23 21:51:59.906 327 14435.87 43.51 56001.16 88888.00 2021-11-23 21:52:00.406 327 14435.83 43.43 56001.24 88888.00 2021-11-23 21:52:00.906 327 14435.81 43.50 56001.21 88888.00 2021-11-23 21:52:01.406 327 14435.78 43.50 56001.26 88888.00 2021-11-23 21:52:01.906 327 14435.80 43.50 56001.31 88888.00 2021-11-23 21:52:02.406 327 14435.85 43.58 56001.28 88888.00 2021-11-23 21:52:02.906 327 14435.83 43.64 56001.20 88888.00 2021-11-23 21:52:03.406 327 14435.81 43.68 56001.19 88888.00 2021-11-23 21:52:03.906 327 14435.82 43.59 56001.21 88888.00 2021-11-23 21:52:04.406 327 14435.81 43.49 56001.19 88888.00 2021-11-23 21:52:04.906 327 14435.82 43.50 56001.18 88888.00 2021-11-23 21:52:05.406 327 14435.84 43.59 56001.23 88888.00 2021-11-23 21:52:05.906 327 14435.82 43.51 56001.23 88888.00 2021-11-23 21:52:06.406 327 14435.81 43.61 56001.19 88888.00 2021-11-23 21:52:06.906 327 14435.77 43.62 56001.24 88888.00 2021-11-23 21:52:07.406 327 14435.73 43.71 56001.29 88888.00 2021-11-23 21:52:07.906 327 14435.65 43.75 56001.29 88888.00 2021-11-23 21:52:08.406 327 14435.62 43.68 56001.30 88888.00 2021-11-23 21:52:08.906 327 14435.62 43.67 56001.32 88888.00 2021-11-23 21:52:09.406 327 14435.62 43.68 56001.30 88888.00 2021-11-23 21:52:09.906 327 14435.62 43.68 56001.25 88888.00 2021-11-23 21:52:10.406 327 14435.65 43.72 56001.25 88888.00 2021-11-23 21:52:10.906 327 14435.68 43.81 56001.24 88888.00 2021-11-23 21:52:11.406 327 14435.74 43.89 56001.26 88888.00 2021-11-23 21:52:11.906 327 14435.79 43.87 56001.30 88888.00 2021-11-23 21:52:12.406 327 14435.83 44.02 56001.29 88888.00 2021-11-23 21:52:12.906 327 14435.91 44.10 56001.30 88888.00 2021-11-23 21:52:13.406 327 14435.96 44.05 56001.29 88888.00 2021-11-23 21:52:13.906 327 14435.96 44.01 56001.19 88888.00 2021-11-23 21:52:14.406 327 14435.96 43.96 56001.15 88888.00 2021-11-23 21:52:14.906 327 14435.92 43.94 56001.19 88888.00 2021-11-23 21:52:15.406 327 14435.93 43.80 56001.18 88888.00 2021-11-23 21:52:15.906 327 14435.87 43.84 56001.14 88888.00 2021-11-23 21:52:16.406 327 14435.92 43.92 56001.16 88888.00 2021-11-23 21:52:16.906 327 14435.96 43.95 56001.19 88888.00 2021-11-23 21:52:17.406 327 14435.98 43.87 56001.11 88888.00 2021-11-23 21:52:17.906 327 14435.97 43.81 56001.07 88888.00 2021-11-23 21:52:18.406 327 14435.98 43.89 56001.11 88888.00 2021-11-23 21:52:18.906 327 14435.94 43.96 56001.09 88888.00 2021-11-23 21:52:19.406 327 14435.91 44.02 56001.07 88888.00 2021-11-23 21:52:19.906 327 14435.97 43.98 56001.13 88888.00 2021-11-23 21:52:20.406 327 14435.98 43.98 56001.13 88888.00 2021-11-23 21:52:20.906 327 14435.96 43.95 56001.09 88888.00 2021-11-23 21:52:21.406 327 14435.98 43.98 56001.06 88888.00 2021-11-23 21:52:21.906 327 14435.98 43.94 56001.09 88888.00 2021-11-23 21:52:22.406 327 14435.96 43.95 56001.10 88888.00 2021-11-23 21:52:22.906 327 14435.96 43.97 56001.07 88888.00 2021-11-23 21:52:23.406 327 14435.96 44.04 56001.11 88888.00 2021-11-23 21:52:23.906 327 14435.97 44.08 56001.09 88888.00 2021-11-23 21:52:24.406 327 14435.96 44.06 56001.04 88888.00 2021-11-23 21:52:24.906 327 14435.94 44.10 56001.06 88888.00 2021-11-23 21:52:25.406 327 14435.90 44.20 56001.02 88888.00 2021-11-23 21:52:25.906 327 14435.91 44.15 56000.97 88888.00 2021-11-23 21:52:26.406 327 14435.93 44.11 56000.96 88888.00 2021-11-23 21:52:26.906 327 14435.94 44.15 56000.92 88888.00 2021-11-23 21:52:27.406 327 14435.99 44.10 56000.87 88888.00 2021-11-23 21:52:27.906 327 14436.00 43.97 56000.88 88888.00 2021-11-23 21:52:28.406 327 14435.97 43.93 56000.85 88888.00 2021-11-23 21:52:28.906 327 14435.97 43.94 56000.84 88888.00 2021-11-23 21:52:29.406 327 14435.97 43.93 56000.82 88888.00 2021-11-23 21:52:29.906 327 14435.97 43.98 56000.82 88888.00 2021-11-23 21:52:30.406 327 14435.97 44.03 56000.82 88888.00 2021-11-23 21:52:30.906 327 14435.96 44.00 56000.79 88888.00 2021-11-23 21:52:31.406 327 14435.93 44.05 56000.90 88888.00 2021-11-23 21:52:31.906 327 14435.93 43.95 56000.97 88888.00 2021-11-23 21:52:32.406 327 14435.94 43.94 56000.97 88888.00 2021-11-23 21:52:32.906 327 14435.97 44.04 56000.95 88888.00 2021-11-23 21:52:33.406 327 14435.97 44.10 56001.02 88888.00 2021-11-23 21:52:33.906 327 14435.97 44.13 56001.07 88888.00 2021-11-23 21:52:34.406 327 14435.94 44.14 56001.11 88888.00 2021-11-23 21:52:34.906 327 14435.93 44.08 56001.19 88888.00 2021-11-23 21:52:35.406 327 14435.96 44.09 56001.25 88888.00 2021-11-23 21:52:35.906 327 14435.92 44.14 56001.28 88888.00 2021-11-23 21:52:36.406 327 14435.92 44.09 56001.32 88888.00 2021-11-23 21:52:36.907 327 14435.92 44.12 56001.29 88888.00 2021-11-23 21:52:37.407 327 14435.91 44.22 56001.31 88888.00 2021-11-23 21:52:37.907 327 14435.90 44.27 56001.35 88888.00 2021-11-23 21:52:38.407 327 14435.88 44.23 56001.32 88888.00 2021-11-23 21:52:38.907 327 14435.87 44.26 56001.38 88888.00 2021-11-23 21:52:39.407 327 14435.84 44.28 56001.39 88888.00 2021-11-23 21:52:39.907 327 14435.87 44.31 56001.32 88888.00 2021-11-23 21:52:40.407 327 14435.85 44.32 56001.31 88888.00 2021-11-23 21:52:40.907 327 14435.82 44.28 56001.40 88888.00 2021-11-23 21:52:41.407 327 14435.81 44.30 56001.50 88888.00 2021-11-23 21:52:41.907 327 14435.81 44.32 56001.51 88888.00 2021-11-23 21:52:42.407 327 14435.82 44.34 56001.47 88888.00 2021-11-23 21:52:42.907 327 14435.82 44.31 56001.48 88888.00 2021-11-23 21:52:43.407 327 14435.81 44.27 56001.57 88888.00 2021-11-23 21:52:43.907 327 14435.81 44.31 56001.62 88888.00 2021-11-23 21:52:44.407 327 14435.79 44.38 56001.60 88888.00 2021-11-23 21:52:44.907 327 14435.78 44.38 56001.59 88888.00 2021-11-23 21:52:45.407 327 14435.78 44.37 56001.65 88888.00 2021-11-23 21:52:45.907 327 14435.74 44.46 56001.74 88888.00 2021-11-23 21:52:46.407 327 14435.73 44.46 56001.78 88888.00 2021-11-23 21:52:46.907 327 14435.74 44.49 56001.81 88888.00 2021-11-23 21:52:47.407 327 14435.72 44.51 56001.85 88888.00 2021-11-23 21:52:47.907 327 14435.66 44.48 56001.91 88888.00 2021-11-23 21:52:48.407 327 14435.64 44.52 56001.98 88888.00 2021-11-23 21:52:48.907 327 14435.63 44.49 56002.01 88888.00 2021-11-23 21:52:49.407 327 14435.62 44.47 56002.03 88888.00 2021-11-23 21:52:50.407 327 14435.57 44.59 56002.07 88888.00 2021-11-23 21:52:50.907 327 14435.52 44.64 56002.10 88888.00 2021-11-23 21:52:51.407 327 14435.47 44.71 56002.13 88888.00 2021-11-23 21:52:51.907 327 14435.46 44.72 56002.15 88888.00 2021-11-23 21:52:52.407 327 14435.47 44.63 56002.16 88888.00 2021-11-23 21:52:52.907 327 14435.45 44.68 56002.17 88888.00 2021-11-23 21:52:53.407 327 14435.46 44.68 56002.23 88888.00 2021-11-23 21:52:53.907 327 14435.45 44.68 56002.29 88888.00 2021-11-23 21:52:54.407 327 14435.44 44.68 56002.32 88888.00 2021-11-23 21:52:54.907 327 14435.44 44.72 56002.34 88888.00 2021-11-23 21:52:55.407 327 14435.42 44.74 56002.40 88888.00 2021-11-23 21:52:55.907 327 14435.40 44.71 56002.45 88888.00 2021-11-23 21:52:56.407 327 14435.38 44.77 56002.47 88888.00 2021-11-23 21:52:56.907 327 14435.37 44.82 56002.50 88888.00 2021-11-23 21:52:57.407 327 14435.35 44.87 56002.53 88888.00 2021-11-23 21:52:57.907 327 14435.34 44.86 56002.53 88888.00 2021-11-23 21:52:58.407 327 14435.31 44.91 56002.56 88888.00 2021-11-23 21:52:58.907 327 14435.26 44.88 56002.61 88888.00 2021-11-23 21:52:59.407 327 14435.27 44.93 56002.68 88888.00 2021-11-23 21:52:59.907 327 14435.28 44.95 56002.74 88888.00 2021-11-23 21:53:00.407 327 14435.27 44.99 56002.78 88888.00 2021-11-23 21:53:00.907 327 14435.27 45.01 56002.78 88888.00 2021-11-23 21:53:01.407 327 14435.28 45.02 56002.82 88888.00 2021-11-23 21:53:01.907 327 14435.31 45.01 56002.82 88888.00 2021-11-23 21:53:02.407 327 14435.27 45.01 56002.83 88888.00 2021-11-23 21:53:02.907 327 14435.25 45.07 56002.83 88888.00 2021-11-23 21:53:03.407 327 14435.25 45.18 56002.90 88888.00 2021-11-23 21:53:03.907 327 14435.29 45.24 56002.99 88888.00 2021-11-23 21:53:04.407 327 14435.28 45.18 56003.07 88888.00 2021-11-23 21:53:04.907 327 14435.27 45.24 56003.13 88888.00 2021-11-23 21:53:05.407 327 14435.24 45.31 56003.13 88888.00 2021-11-23 21:53:05.907 327 14435.25 45.31 56003.13 88888.00 2021-11-23 21:53:06.407 327 14435.22 45.38 56003.15 88888.00 2021-11-23 21:53:06.907 327 14435.22 45.30 56003.15 88888.00 2021-11-23 21:53:07.407 327 14435.23 45.31 56003.16 88888.00 2021-11-23 21:53:07.907 327 14435.19 45.37 56003.19 88888.00 2021-11-23 21:53:08.407 327 14435.16 45.36 56003.21 88888.00 2021-11-23 21:53:08.907 327 14435.14 45.32 56003.27 88888.00 2021-11-23 21:53:09.407 327 14435.09 45.39 56003.26 88888.00 2021-11-23 21:53:09.907 327 14435.08 45.36 56003.27 88888.00 2021-11-23 21:53:10.407 327 14435.00 45.38 56003.40 88888.00 2021-11-23 21:53:10.907 327 14434.95 45.45 56003.49 88888.00 2021-11-23 21:53:11.407 327 14434.91 45.48 56003.59 88888.00 2021-11-23 21:53:11.907 327 14434.87 45.52 56003.65 88888.00 2021-11-23 21:53:12.407 327 14434.85 45.57 56003.69 88888.00 2021-11-23 21:53:12.907 327 14434.81 45.58 56003.75 88888.00 2021-11-23 21:53:13.407 327 14434.77 45.63 56003.79 88888.00 2021-11-23 21:53:13.907 327 14434.75 45.62 56003.82 88888.00 2021-11-23 21:53:14.407 327 14434.71 45.63 56003.92 88888.00 2021-11-23 21:53:14.907 327 14434.67 45.71 56004.02 88888.00 2021-11-23 21:53:15.408 327 14434.66 45.76 56004.07 88888.00 2021-11-23 21:53:15.908 327 14434.63 45.76 56004.04 88888.00 2021-11-23 21:53:16.408 327 14434.60 45.79 56004.03 88888.00 2021-11-23 21:53:16.908 327 14434.60 45.73 56004.07 88888.00 2021-11-23 21:53:17.408 327 14434.58 45.73 56004.09 88888.00 2021-11-23 21:53:17.908 327 14434.53 45.73 56004.12 88888.00 2021-11-23 21:53:18.408 327 14434.47 45.80 56004.15 88888.00 2021-11-23 21:53:18.908 327 14434.43 45.81 56004.19 88888.00 2021-11-23 21:53:19.408 327 14434.41 45.86 56004.22 88888.00 2021-11-23 21:53:19.908 327 14434.38 45.83 56004.24 88888.00 2021-11-23 21:53:20.408 327 14434.30 45.91 56004.28 88888.00 2021-11-23 21:53:20.908 327 14434.24 45.84 56004.33 88888.00 2021-11-23 21:53:21.408 327 14434.22 45.84 56004.37 88888.00 2021-11-23 21:53:21.908 327 14434.14 45.87 56004.34 88888.00 2021-11-23 21:53:22.408 327 14434.13 45.92 56004.43 88888.00 2021-11-23 21:53:22.908 327 14434.06 45.90 56004.46 88888.00 2021-11-23 21:53:23.408 327 14433.97 45.92 56004.50 88888.00 2021-11-23 21:53:23.908 327 14433.88 45.98 56004.52 88888.00 2021-11-23 21:53:24.408 327 14433.88 45.96 56004.54 88888.00 2021-11-23 21:53:24.908 327 14433.84 45.96 56004.59 88888.00 2021-11-23 21:53:25.408 327 14433.79 45.95 56004.62 88888.00 2021-11-23 21:53:25.908 327 14433.74 46.00 56004.65 88888.00 2021-11-23 21:53:26.408 327 14433.76 46.08 56004.63 88888.00 2021-11-23 21:53:26.908 327 14433.74 46.11 56004.69 88888.00 2021-11-23 21:53:27.408 327 14433.62 46.06 56004.68 88888.00 2021-11-23 21:53:27.908 327 14433.58 46.04 56004.69 88888.00 2021-11-23 21:53:28.408 327 14433.53 46.06 56004.71 88888.00 2021-11-23 21:53:28.908 327 14433.48 46.04 56004.72 88888.00 2021-11-23 21:53:29.408 327 14433.42 46.07 56004.78 88888.00 2021-11-23 21:53:29.908 327 14433.36 46.20 56004.82 88888.00 2021-11-23 21:53:30.408 327 14433.33 46.22 56004.81 88888.00 2021-11-23 21:53:30.908 327 14433.29 46.24 56004.80 88888.00 2021-11-23 21:53:31.408 327 14433.20 46.25 56004.86 88888.00 2021-11-23 21:53:31.908 327 14433.18 46.35 56004.90 88888.00 2021-11-23 21:53:32.408 327 14433.11 46.45 56004.93 88888.00 2021-11-23 21:53:32.908 327 14433.03 46.43 56004.95 88888.00 2021-11-23 21:53:33.408 327 14432.95 46.26 56004.91 88888.00 2021-11-23 21:53:33.908 327 14432.87 46.37 56004.90 88888.00 2021-11-23 21:53:34.408 327 14432.80 46.34 56004.93 88888.00 2021-11-23 21:53:34.908 327 14432.74 46.30 56004.93 88888.00 2021-11-23 21:53:35.408 327 14432.67 46.33 56004.91 88888.00 2021-11-23 21:53:35.908 327 14432.64 46.45 56004.90 88888.00 2021-11-23 21:53:36.408 327 14432.57 46.47 56004.89 88888.00 2021-11-23 21:53:36.908 327 14432.51 46.41 56004.94 88888.00 2021-11-23 21:53:37.408 327 14432.48 46.40 56004.90 88888.00 2021-11-23 21:53:37.908 327 14432.41 46.48 56004.95 88888.00 2021-11-23 21:53:38.408 327 14432.36 46.52 56004.96 88888.00 2021-11-23 21:53:38.908 327 14432.32 46.47 56005.00 88888.00 2021-11-23 21:53:39.408 327 14432.26 46.48 56005.06 88888.00 2021-11-23 21:53:39.908 327 14432.17 46.48 56005.07 88888.00 2021-11-23 21:53:40.408 327 14432.12 46.51 56005.02 88888.00 2021-11-23 21:53:40.908 327 14432.11 46.71 56005.02 88888.00 2021-11-23 21:53:41.908 327 14432.02 46.74 56005.04 88888.00 2021-11-23 21:53:42.408 327 14431.94 46.69 56005.09 88888.00 2021-11-23 21:53:42.908 327 14431.82 46.69 56005.07 88888.00 2021-11-23 21:53:43.408 327 14431.76 46.74 56005.03 88888.00 2021-11-23 21:53:43.908 327 14431.73 46.81 56005.00 88888.00 2021-11-23 21:53:44.408 327 14431.73 46.84 56005.06 88888.00 2021-11-23 21:53:44.908 327 14431.66 46.89 56005.12 88888.00 2021-11-23 21:53:45.408 327 14431.62 46.90 56005.09 88888.00 2021-11-23 21:53:45.908 327 14431.62 46.93 56005.06 88888.00 2021-11-23 21:53:46.408 327 14431.55 46.89 56005.02 88888.00 2021-11-23 21:53:46.908 327 14431.53 46.94 56005.04 88888.00 2021-11-23 21:53:47.408 327 14431.46 47.01 56005.05 88888.00 2021-11-23 21:53:47.908 327 14431.41 46.97 56005.05 88888.00 2021-11-23 21:53:48.408 327 14431.32 47.01 56005.06 88888.00 2021-11-23 21:53:48.908 327 14431.29 47.13 56005.08 88888.00 2021-11-23 21:53:49.408 327 14431.21 47.11 56005.07 88888.00 2021-11-23 21:53:49.908 327 14431.13 47.14 56005.07 88888.00 2021-11-23 21:53:50.408 327 14431.11 47.22 56005.06 88888.00 2021-11-23 21:53:50.908 327 14431.11 47.27 56005.07 88888.00 2021-11-23 21:53:51.408 327 14431.04 47.31 56005.04 88888.00 2021-11-23 21:53:51.908 327 14430.98 47.25 56005.07 88888.00 2021-11-23 21:53:52.408 327 14430.96 47.31 56005.10 88888.00 2021-11-23 21:53:52.908 327 14430.90 47.47 56005.12 88888.00 2021-11-23 21:53:53.408 327 14430.88 47.51 56005.14 88888.00 2021-11-23 21:53:53.908 327 14430.88 47.57 56005.18 88888.00 2021-11-23 21:53:54.408 327 14430.86 47.52 56005.19 88888.00 2021-11-23 21:53:54.908 327 14430.83 47.62 56005.17 88888.00 2021-11-23 21:53:55.408 327 14430.76 47.65 56005.16 88888.00 2021-11-23 21:53:55.908 327 14430.70 47.66 56005.14 88888.00 2021-11-23 21:53:56.408 327 14430.67 47.67 56005.16 88888.00 2021-11-23 21:53:56.909 327 14430.62 47.74 56005.25 88888.00 2021-11-23 21:53:57.409 327 14430.58 47.76 56005.25 88888.00 2021-11-23 21:53:57.909 327 14430.49 47.78 56005.25 88888.00 2021-11-23 21:53:58.409 327 14430.45 47.86 56005.27 88888.00 2021-11-23 21:53:58.909 327 14430.41 47.95 56005.28 88888.00 2021-11-23 21:53:59.409 327 14430.36 48.08 56005.29 88888.00 2021-11-23 21:53:59.909 327 14430.36 48.10 56005.31 88888.00 2021-11-23 21:54:00.409 327 14430.33 48.08 56005.34 88888.00 2021-11-23 21:54:00.909 327 14430.27 48.09 56005.33 88888.00 2021-11-23 21:54:01.909 327 14430.19 48.13 56005.36 88888.00 2021-11-23 21:54:02.409 327 14430.17 48.28 56005.38 88888.00 2021-11-23 21:54:02.909 327 14430.16 48.21 56005.37 88888.00 2021-11-23 21:54:03.409 327 14430.14 48.18 56005.37 88888.00 2021-11-23 21:54:03.909 327 14430.08 48.24 56005.36 88888.00 2021-11-23 21:54:04.409 327 14430.07 48.32 56005.38 88888.00 2021-11-23 21:54:04.909 327 14430.05 48.37 56005.41 88888.00 2021-11-23 21:54:05.409 327 14430.05 48.37 56005.44 88888.00 2021-11-23 21:54:05.909 327 14430.05 48.40 56005.44 88888.00 2021-11-23 21:54:06.409 327 14430.02 48.47 56005.42 88888.00 2021-11-23 21:54:06.909 327 14430.05 48.58 56005.42 88888.00 2021-11-23 21:54:07.409 327 14430.04 48.60 56005.43 88888.00 2021-11-23 21:54:07.909 327 14429.99 48.60 56005.46 88888.00 2021-11-23 21:54:08.409 327 14429.97 48.59 56005.53 88888.00 2021-11-23 21:54:08.909 327 14429.95 48.67 56005.57 88888.00 2021-11-23 21:54:09.409 327 14429.94 48.74 56005.63 88888.00 2021-11-23 21:54:09.909 327 14429.94 48.86 56005.61 88888.00 2021-11-23 21:54:10.409 327 14429.95 48.92 56005.57 88888.00 2021-11-23 21:54:10.909 327 14429.91 48.93 56005.63 88888.00 2021-11-23 21:54:11.409 327 14429.88 49.03 56005.60 88888.00 2021-11-23 21:54:11.909 327 14429.87 49.06 56005.63 88888.00 2021-11-23 21:54:12.409 327 14429.86 49.09 56005.66 88888.00 2021-11-23 21:54:12.909 327 14429.81 49.11 56005.66 88888.00 2021-11-23 21:54:13.409 327 14429.78 49.12 56005.70 88888.00 2021-11-23 21:54:13.909 327 14429.80 49.19 56005.64 88888.00 2021-11-23 21:54:14.409 327 14429.77 49.26 56005.66 88888.00 2021-11-23 21:54:14.909 327 14429.74 49.22 56005.69 88888.00 2021-11-23 21:54:15.409 327 14429.71 49.28 56005.70 88888.00 2021-11-23 21:54:15.909 327 14429.67 49.40 56005.74 88888.00 2021-11-23 21:54:16.409 327 14429.67 49.39 56005.69 88888.00 2021-11-23 21:54:16.909 327 14429.63 49.43 56005.62 88888.00 2021-11-23 21:54:17.409 327 14429.62 49.48 56005.57 88888.00 2021-11-23 21:54:17.909 327 14429.65 49.47 56005.61 88888.00 2021-11-23 21:54:18.409 327 14429.65 49.51 56005.61 88888.00 2021-11-23 21:54:18.909 327 14429.62 49.64 56005.63 88888.00 2021-11-23 21:54:19.409 327 14429.59 49.73 56005.62 88888.00 2021-11-23 21:54:19.909 327 14429.50 49.79 56005.65 88888.00 2021-11-23 21:54:20.409 327 14429.48 49.85 56005.59 88888.00 2021-11-23 21:54:20.909 327 14429.48 49.88 56005.56 88888.00 2021-11-23 21:54:21.409 327 14429.49 49.90 56005.55 88888.00 2021-11-23 21:54:21.909 327 14429.49 49.91 56005.59 88888.00 2021-11-23 21:54:22.409 327 14429.49 49.94 56005.68 88888.00 2021-11-23 21:54:22.909 327 14429.47 50.01 56005.66 88888.00 2021-11-23 21:54:23.409 327 14429.44 50.04 56005.66 88888.00 2021-11-23 21:54:23.909 327 14429.38 50.04 56005.69 88888.00 2021-11-23 21:54:24.409 327 14429.35 50.09 56005.71 88888.00 2021-11-23 21:54:24.909 327 14429.38 50.15 56005.65 88888.00 2021-11-23 21:54:25.409 327 14429.42 50.16 56005.64 88888.00 2021-11-23 21:54:25.909 327 14429.44 50.24 56005.66 88888.00 2021-11-23 21:54:26.409 327 14429.50 50.29 56005.64 88888.00 2021-11-23 21:54:26.909 327 14429.51 50.29 56005.65 88888.00 2021-11-23 21:54:27.409 327 14429.50 50.30 56005.64 88888.00 2021-11-23 21:54:27.909 327 14429.48 50.37 56005.64 88888.00 2021-11-23 21:54:28.409 327 14429.48 50.41 56005.69 88888.00 2021-11-23 21:54:28.909 327 14429.52 50.47 56005.59 88888.00 2021-11-23 21:54:29.909 327 14429.52 50.58 56005.59 88888.00 2021-11-23 21:54:30.409 327 14429.52 50.63 56005.54 88888.00 2021-11-23 21:54:30.909 327 14429.54 50.64 56005.53 88888.00 2021-11-23 21:54:31.409 327 14429.51 50.73 56005.57 88888.00 2021-11-23 21:54:31.909 327 14429.51 50.69 56005.60 88888.00 2021-11-23 21:54:32.409 327 14429.51 50.72 56005.52 88888.00 2021-11-23 21:54:32.909 327 14429.53 50.79 56005.41 88888.00 2021-11-23 21:54:33.409 327 14429.58 50.74 56005.43 88888.00 2021-11-23 21:54:33.909 327 14429.58 50.77 56005.47 88888.00 2021-11-23 21:54:34.409 327 14429.57 50.80 56005.44 88888.00 2021-11-23 21:54:34.909 327 14429.58 50.86 56005.43 88888.00 2021-11-23 21:54:35.409 327 14429.61 50.90 56005.42 88888.00 2021-11-23 21:54:35.909 327 14429.61 50.95 56005.34 88888.00 2021-11-23 21:54:36.409 327 14429.63 51.00 56005.31 88888.00 2021-11-23 21:54:36.909 327 14429.62 51.04 56005.33 88888.00 2021-11-23 21:54:37.409 327 14429.62 51.09 56005.32 88888.00 2021-11-23 21:54:37.909 327 14429.65 51.04 56005.26 88888.00 2021-11-23 21:54:38.409 327 14429.68 51.06 56005.28 88888.00 2021-11-23 21:54:38.909 327 14429.71 51.14 56005.28 88888.00 2021-11-23 21:54:39.409 327 14429.74 51.07 56005.25 88888.00 2021-11-23 21:54:39.909 327 14429.77 51.09 56005.18 88888.00 2021-11-23 21:54:40.409 327 14429.81 51.18 56005.21 88888.00 2021-11-23 21:54:40.909 327 14429.89 51.22 56005.25 88888.00 2021-11-23 21:54:41.409 327 14429.91 51.28 56005.23 88888.00 2021-11-23 21:54:41.909 327 14429.94 51.26 56005.12 88888.00 2021-11-23 21:54:42.409 327 14429.96 51.28 56005.06 88888.00 2021-11-23 21:54:42.909 327 14429.96 51.33 56005.06 88888.00 2021-11-23 21:54:43.409 327 14429.96 51.36 56005.12 88888.00 2021-11-23 21:54:43.909 327 14429.97 51.38 56005.06 88888.00 2021-11-23 21:54:44.409 327 14429.95 51.38 56005.00 88888.00 2021-11-23 21:54:44.910 327 14429.94 51.34 56004.97 88888.00 2021-11-23 21:54:45.410 327 14429.96 51.36 56004.98 88888.00 2021-11-23 21:54:45.910 327 14429.98 51.40 56004.98 88888.00 2021-11-23 21:54:46.410 327 14430.02 51.38 56004.96 88888.00 2021-11-23 21:54:46.910 327 14430.07 51.43 56004.94 88888.00 2021-11-23 21:54:47.410 327 14430.15 51.48 56004.93 88888.00 2021-11-23 21:54:47.910 327 14430.21 51.51 56004.96 88888.00 2021-11-23 21:54:48.410 327 14430.21 51.50 56004.96 88888.00 2021-11-23 21:54:48.910 327 14430.23 51.60 56004.91 88888.00 2021-11-23 21:54:49.410 327 14430.28 51.71 56004.96 88888.00 2021-11-23 21:54:49.910 327 14430.31 51.62 56004.90 88888.00 2021-11-23 21:54:50.410 327 14430.36 51.66 56004.85 88888.00 2021-11-23 21:54:50.910 327 14430.39 51.66 56004.84 88888.00 2021-11-23 21:54:51.410 327 14430.35 51.71 56004.81 88888.00 2021-11-23 21:54:51.910 327 14430.39 51.82 56004.78 88888.00 2021-11-23 21:54:52.410 327 14430.42 51.85 56004.71 88888.00 2021-11-23 21:54:53.410 327 14430.49 51.77 56004.62 88888.00 2021-11-23 21:54:53.910 327 14430.52 51.82 56004.62 88888.00 2021-11-23 21:54:54.410 327 14430.53 51.88 56004.61 88888.00 2021-11-23 21:54:54.910 327 14430.53 51.91 56004.61 88888.00 2021-11-23 21:54:55.410 327 14430.54 52.01 56004.56 88888.00 2021-11-23 21:54:55.910 327 14430.59 51.96 56004.52 88888.00 2021-11-23 21:54:56.410 327 14430.64 52.05 56004.53 88888.00 2021-11-23 21:54:56.910 327 14430.65 52.08 56004.48 88888.00 2021-11-23 21:54:57.410 327 14430.63 52.01 56004.47 88888.00 2021-11-23 21:54:57.910 327 14430.67 52.04 56004.43 88888.00 2021-11-23 21:54:58.410 327 14430.71 52.05 56004.41 88888.00 2021-11-23 21:54:58.910 327 14430.64 52.04 56004.39 88888.00 2021-11-23 21:54:59.410 327 14430.64 52.11 56004.34 88888.00 2021-11-23 21:54:59.910 327 14430.61 52.11 56004.29 88888.00 2021-11-23 21:55:00.410 327 14430.62 52.11 56004.25 88888.00 2021-11-23 21:55:00.910 327 14430.68 52.21 56004.26 88888.00 2021-11-23 21:55:01.410 327 14430.72 52.24 56004.30 88888.00 2021-11-23 21:55:01.910 327 14430.74 52.19 56004.25 88888.00 2021-11-23 21:55:02.410 327 14430.79 52.23 56004.22 88888.00 2021-11-23 21:55:02.910 327 14430.78 52.31 56004.15 88888.00 2021-11-23 21:55:03.410 327 14430.79 52.32 56004.13 88888.00 2021-11-23 21:55:03.910 327 14430.84 52.39 56004.05 88888.00 2021-11-23 21:55:04.410 327 14430.90 52.41 56004.04 88888.00 2021-11-23 21:55:04.910 327 14430.92 52.44 56004.06 88888.00 2021-11-23 21:55:05.410 327 14430.93 52.48 56004.05 88888.00 2021-11-23 21:55:05.910 327 14430.97 52.49 56004.02 88888.00 2021-11-23 21:55:06.410 327 14430.98 52.44 56004.04 88888.00 2021-11-23 21:55:06.910 327 14431.01 52.43 56004.05 88888.00 2021-11-23 21:55:07.410 327 14431.06 52.44 56004.00 88888.00 2021-11-23 21:55:07.910 327 14431.09 52.50 56003.96 88888.00 2021-11-23 21:55:08.410 327 14431.14 52.51 56003.91 88888.00 2021-11-23 21:55:08.910 327 14431.18 52.55 56003.88 88888.00 2021-11-23 21:55:09.410 327 14431.18 52.58 56003.82 88888.00 2021-11-23 21:55:09.910 327 14431.20 52.61 56003.76 88888.00 2021-11-23 21:55:10.410 327 14431.26 52.61 56003.73 88888.00 2021-11-23 21:55:10.910 327 14431.28 52.63 56003.71 88888.00 2021-11-23 21:55:11.410 327 14431.30 52.66 56003.75 88888.00 2021-11-23 21:55:11.910 327 14431.33 52.74 56003.72 88888.00 2021-11-23 21:55:12.410 327 14431.33 52.87 56003.64 88888.00 2021-11-23 21:55:13.410 327 14431.37 52.91 56003.57 88888.00 2021-11-23 21:55:13.910 327 14431.43 52.93 56003.57 88888.00 2021-11-23 21:55:14.410 327 14431.48 52.99 56003.54 88888.00 2021-11-23 21:55:14.910 327 14431.49 53.03 56003.49 88888.00 2021-11-23 21:55:15.410 327 14431.53 53.02 56003.46 88888.00 2021-11-23 21:55:15.910 327 14431.56 53.09 56003.44 88888.00 2021-11-23 21:55:16.410 327 14431.60 53.14 56003.39 88888.00 2021-11-23 21:55:16.910 327 14431.63 53.18 56003.32 88888.00 2021-11-23 21:55:17.410 327 14431.67 53.34 56003.32 88888.00 2021-11-23 21:55:17.910 327 14431.69 53.43 56003.35 88888.00 2021-11-23 21:55:18.411 327 14431.71 53.40 56003.32 88888.00 2021-11-23 21:55:18.911 327 14431.74 53.28 56003.26 88888.00 2021-11-23 21:55:19.411 327 14431.75 53.23 56003.18 88888.00 2021-11-23 21:55:19.911 327 14431.79 53.15 56003.13 88888.00 2021-11-23 21:55:20.411 327 14431.82 53.10 56003.11 88888.00 2021-11-23 21:55:20.911 327 14431.86 53.15 56003.10 88888.00 2021-11-23 21:55:21.411 327 14431.89 53.25 56003.09 88888.00 2021-11-23 21:55:21.911 327 14431.89 53.29 56002.94 88888.00 2021-11-23 21:55:22.411 327 14431.90 53.28 56002.91 88888.00 2021-11-23 21:55:23.411 327 14431.97 53.40 56002.94 88888.00 2021-11-23 21:55:23.911 327 14431.98 53.28 56002.88 88888.00 2021-11-23 21:55:24.411 327 14431.98 53.26 56002.87 88888.00 2021-11-23 21:55:24.911 327 14432.03 53.33 56002.85 88888.00 2021-11-23 21:55:25.411 327 14432.07 53.35 56002.85 88888.00 2021-11-23 21:55:25.911 327 14432.09 53.29 56002.79 88888.00 2021-11-23 21:55:26.411 327 14432.13 53.37 56002.72 88888.00 2021-11-23 21:55:26.911 327 14432.17 53.34 56002.73 88888.00 2021-11-23 21:55:27.411 327 14432.17 53.34 56002.72 88888.00 2021-11-23 21:55:27.911 327 14432.20 53.38 56002.73 88888.00 2021-11-23 21:55:28.411 327 14432.25 53.38 56002.69 88888.00 2021-11-23 21:55:28.911 327 14432.32 53.37 56002.68 88888.00 2021-11-23 21:55:29.411 327 14432.37 53.41 56002.70 88888.00 2021-11-23 21:55:29.911 327 14432.41 53.42 56002.65 88888.00 2021-11-23 21:55:30.411 327 14432.47 53.40 56002.57 88888.00 2021-11-23 21:55:30.911 327 14432.51 53.35 56002.55 88888.00 2021-11-23 21:55:31.411 327 14432.56 53.35 56002.54 88888.00 2021-11-23 21:55:31.911 327 14432.59 53.43 56002.55 88888.00 2021-11-23 21:55:32.411 327 14432.63 53.37 56002.59 88888.00 2021-11-23 21:55:32.911 327 14432.66 53.41 56002.61 88888.00 2021-11-23 21:55:33.411 327 14432.71 53.54 56002.63 88888.00 2021-11-23 21:55:33.911 327 14432.77 53.50 56002.57 88888.00 2021-11-23 21:55:34.411 327 14432.88 53.44 56002.50 88888.00 2021-11-23 21:55:34.911 327 14432.94 53.43 56002.53 88888.00 2021-11-23 21:55:35.411 327 14432.95 53.42 56002.55 88888.00 2021-11-23 21:55:35.911 327 14432.95 53.51 56002.51 88888.00 2021-11-23 21:55:36.411 327 14432.95 53.57 56002.59 88888.00 2021-11-23 21:55:36.911 327 14432.99 53.51 56002.57 88888.00 2021-11-23 21:55:37.411 327 14432.97 53.51 56002.49 88888.00 2021-11-23 21:55:37.911 327 14433.08 53.49 56002.46 88888.00 2021-11-23 21:55:38.411 327 14433.11 53.57 56002.47 88888.00 2021-11-23 21:55:38.911 327 14433.15 53.62 56002.38 88888.00 2021-11-23 21:55:39.411 327 14433.22 53.52 56002.35 88888.00 2021-11-23 21:55:39.911 327 14433.23 53.49 56002.34 88888.00 2021-11-23 21:55:40.411 327 14433.30 53.51 56002.37 88888.00 2021-11-23 21:55:40.911 327 14433.33 53.49 56002.32 88888.00 2021-11-23 21:55:41.411 327 14433.36 53.52 56002.29 88888.00 2021-11-23 21:55:41.911 327 14433.38 53.55 56002.28 88888.00 2021-11-23 21:55:42.411 327 14433.41 53.58 56002.24 88888.00 2021-11-23 21:55:42.911 327 14433.47 53.61 56002.24 88888.00 2021-11-23 21:55:43.411 327 14433.61 53.63 56002.25 88888.00 2021-11-23 21:55:43.911 327 14433.68 53.63 56002.21 88888.00 2021-11-23 21:55:44.411 327 14433.71 53.62 56002.13 88888.00 2021-11-23 21:55:44.911 327 14433.77 53.61 56002.12 88888.00 2021-11-23 21:55:45.411 327 14433.86 53.69 56002.13 88888.00 2021-11-23 21:55:45.911 327 14433.90 53.74 56002.08 88888.00 2021-11-23 21:55:46.411 327 14433.93 53.80 56002.05 88888.00 2021-11-23 21:55:46.911 327 14433.98 53.80 56001.98 88888.00 2021-11-23 21:55:47.411 327 14434.04 53.82 56001.90 88888.00 2021-11-23 21:55:47.911 327 14434.11 53.77 56001.85 88888.00 2021-11-23 21:55:48.411 327 14434.13 53.78 56001.82 88888.00 2021-11-23 21:55:48.911 327 14434.16 53.82 56001.79 88888.00 2021-11-23 21:55:49.411 327 14434.17 53.82 56001.78 88888.00 2021-11-23 21:55:49.911 327 14434.21 53.77 56001.78 88888.00 2021-11-23 21:55:50.411 327 14434.26 53.75 56001.77 88888.00 2021-11-23 21:55:50.911 327 14434.29 53.78 56001.74 88888.00 2021-11-23 21:55:51.411 327 14434.31 53.78 56001.66 88888.00 2021-11-23 21:55:51.911 327 14434.33 53.71 56001.69 88888.00 2021-11-23 21:55:52.411 327 14434.30 53.76 56001.74 88888.00 2021-11-23 21:55:52.911 327 14434.34 53.87 56001.71 88888.00 2021-11-23 21:55:53.411 327 14434.38 53.88 56001.67 88888.00 2021-11-23 21:55:53.911 327 14434.41 53.89 56001.62 88888.00 2021-11-23 21:55:54.411 327 14434.44 53.92 56001.54 88888.00 2021-11-23 21:55:54.911 327 14434.50 54.00 56001.49 88888.00 2021-11-23 21:55:55.411 327 14434.57 53.95 56001.44 88888.00 2021-11-23 21:55:55.911 327 14434.58 53.95 56001.41 88888.00 2021-11-23 21:55:56.411 327 14434.59 53.93 56001.40 88888.00 2021-11-23 21:55:56.911 327 14434.60 53.99 56001.38 88888.00 2021-11-23 21:55:57.411 327 14434.68 54.04 56001.34 88888.00 2021-11-23 21:55:57.911 327 14434.69 54.04 56001.33 88888.00 2021-11-23 21:55:58.412 327 14434.69 54.08 56001.33 88888.00 2021-11-23 21:55:58.912 327 14434.69 54.05 56001.28 88888.00 2021-11-23 21:55:59.412 327 14434.70 53.96 56001.20 88888.00 2021-11-23 21:55:59.912 327 14434.72 54.01 56001.18 88888.00 2021-11-23 21:56:00.412 327 14434.75 54.01 56001.19 88888.00 2021-11-23 21:56:00.912 327 14434.77 54.03 56001.20 88888.00 2021-11-23 21:56:01.412 327 14434.79 53.96 56001.20 88888.00 2021-11-23 21:56:01.912 327 14434.82 53.93 56001.21 88888.00 2021-11-23 21:56:02.412 327 14434.87 53.92 56001.23 88888.00 2021-11-23 21:56:02.912 327 14434.86 53.80 56001.21 88888.00 2021-11-23 21:56:03.412 327 14434.83 53.84 56001.24 88888.00 2021-11-23 21:56:03.912 327 14434.90 53.85 56001.28 88888.00 2021-11-23 21:56:04.912 327 14434.97 54.02 56001.22 88888.00 2021-11-23 21:56:05.412 327 14435.09 54.11 56001.18 88888.00 2021-11-23 21:56:05.912 327 14435.10 53.99 56001.16 88888.00 2021-11-23 21:56:06.412 327 14435.10 54.07 56001.19 88888.00 2021-11-23 21:56:06.912 327 14435.17 54.12 56001.14 88888.00 2021-11-23 21:56:07.412 327 14435.22 54.17 56001.19 88888.00 2021-11-23 21:56:07.912 327 14435.24 54.17 56001.22 88888.00 2021-11-23 21:56:08.412 327 14435.33 53.89 56001.19 88888.00 2021-11-23 21:56:08.912 327 14435.35 53.74 56001.18 88888.00 2021-11-23 21:56:09.412 327 14435.37 53.76 56001.18 88888.00 2021-11-23 21:56:09.912 327 14435.41 53.77 56001.22 88888.00 2021-11-23 21:56:10.412 327 14435.50 53.77 56001.24 88888.00 2021-11-23 21:56:10.912 327 14435.56 53.77 56001.22 88888.00 2021-11-23 21:56:11.412 327 14435.62 53.79 56001.24 88888.00 2021-11-23 21:56:11.912 327 14435.66 53.83 56001.29 88888.00 2021-11-23 21:56:12.412 327 14435.71 53.80 56001.31 88888.00 2021-11-23 21:56:12.912 327 14435.66 53.84 56001.28 88888.00 2021-11-23 21:56:13.412 327 14435.68 53.88 56001.23 88888.00 2021-11-23 21:56:13.912 327 14435.71 53.91 56001.22 88888.00 2021-11-23 21:56:14.912 327 14435.78 53.87 56001.18 88888.00 2021-11-23 21:56:15.412 327 14435.80 53.87 56001.21 88888.00 2021-11-23 21:56:15.912 327 14435.83 53.78 56001.24 88888.00 2021-11-23 21:56:16.412 327 14435.89 53.83 56001.24 88888.00 2021-11-23 21:56:16.912 327 14435.97 53.72 56001.22 88888.00 2021-11-23 21:56:17.412 327 14436.01 53.75 56001.22 88888.00 2021-11-23 21:56:17.912 327 14436.02 53.72 56001.24 88888.00 2021-11-23 21:56:18.412 327 14436.05 53.66 56001.29 88888.00 2021-11-23 21:56:18.912 327 14436.06 53.66 56001.32 88888.00 2021-11-23 21:56:19.412 327 14436.09 53.62 56001.29 88888.00 2021-11-23 21:56:19.912 327 14436.11 53.66 56001.22 88888.00 2021-11-23 21:56:20.412 327 14436.16 53.67 56001.23 88888.00 2021-11-23 21:56:20.912 327 14436.19 53.70 56001.28 88888.00 2021-11-23 21:56:21.412 327 14436.25 53.72 56001.33 88888.00 2021-11-23 21:56:21.912 327 14436.26 53.69 56001.37 88888.00 2021-11-23 21:56:22.412 327 14436.30 53.78 56001.33 88888.00 2021-11-23 21:56:22.912 327 14436.35 53.83 56001.26 88888.00 2021-11-23 21:56:23.412 327 14436.39 53.82 56001.26 88888.00 2021-11-23 21:56:23.912 327 14436.44 53.85 56001.24 88888.00 2021-11-23 21:56:24.912 327 14436.47 53.85 56001.18 88888.00 2021-11-23 21:56:25.412 327 14436.49 53.83 56001.18 88888.00 2021-11-23 21:56:25.912 327 14436.55 53.86 56001.19 88888.00 2021-11-23 21:56:26.412 327 14436.56 53.97 56001.19 88888.00 2021-11-23 21:56:26.912 327 14436.61 53.94 56001.19 88888.00 2021-11-23 21:56:27.412 327 14436.65 54.02 56001.19 88888.00 2021-11-23 21:56:27.912 327 14436.67 53.84 56001.23 88888.00 2021-11-23 21:56:28.412 327 14436.68 53.75 56001.20 88888.00 2021-11-23 21:56:28.912 327 14436.74 53.69 56001.14 88888.00 2021-11-23 21:56:29.412 327 14436.80 53.66 56001.07 88888.00 2021-11-23 21:56:29.912 327 14436.77 53.91 56001.06 88888.00 2021-11-23 21:56:30.412 327 14436.80 53.89 56001.13 88888.00 2021-11-23 21:56:30.912 327 14436.84 53.74 56001.15 88888.00 2021-11-23 21:56:31.412 327 14436.85 53.71 56001.18 88888.00 2021-11-23 21:56:31.912 327 14436.86 53.72 56001.15 88888.00 2021-11-23 21:56:32.412 327 14436.87 53.72 56001.18 88888.00 2021-11-23 21:56:32.912 327 14436.89 53.77 56001.26 88888.00 2021-11-23 21:56:33.412 327 14436.90 53.97 56001.29 88888.00 2021-11-23 21:56:33.912 327 14436.93 53.93 56001.25 88888.00 2021-11-23 21:56:34.412 327 14436.98 53.86 56001.22 88888.00 2021-11-23 21:56:34.912 327 14436.98 53.84 56001.28 88888.00 2021-11-23 21:56:35.412 327 14436.98 53.87 56001.34 88888.00 2021-11-23 21:56:35.912 327 14437.04 53.82 56001.34 88888.00 2021-11-23 21:56:36.412 327 14437.05 53.78 56001.37 88888.00 2021-11-23 21:56:36.912 327 14437.04 53.80 56001.37 88888.00 2021-11-23 21:56:37.412 327 14437.07 53.87 56001.37 88888.00 2021-11-23 21:56:37.912 327 14437.07 53.95 56001.42 88888.00 2021-11-23 21:56:38.412 327 14437.07 54.08 56001.39 88888.00 2021-11-23 21:56:38.912 327 14437.08 54.08 56001.38 88888.00 2021-11-23 21:56:39.412 327 14437.07 54.02 56001.24 88888.00 2021-11-23 21:56:39.912 327 14437.05 53.96 56001.15 88888.00 2021-11-23 21:56:40.412 327 14437.05 53.91 56001.10 88888.00 2021-11-23 21:56:40.912 327 14437.08 53.92 56001.13 88888.00 2021-11-23 21:56:41.412 327 14437.08 53.88 56001.15 88888.00 2021-11-23 21:56:41.912 327 14437.10 53.94 56001.13 88888.00 2021-11-23 21:56:42.412 327 14437.10 53.95 56001.13 88888.00 2021-11-23 21:56:42.912 327 14437.09 53.93 56001.13 88888.00 2021-11-23 21:56:43.412 327 14437.07 54.02 56001.09 88888.00 2021-11-23 21:56:43.912 327 14437.08 54.05 56001.03 88888.00 2021-11-23 21:56:44.412 327 14437.04 53.91 56001.12 88888.00 2021-11-23 21:56:44.913 327 14437.03 53.84 56001.19 88888.00 2021-11-23 21:56:45.413 327 14437.07 53.91 56001.21 88888.00 2021-11-23 21:56:45.913 327 14437.04 53.96 56001.16 88888.00 2021-11-23 21:56:46.413 327 14437.03 53.97 56001.16 88888.00 2021-11-23 21:56:46.913 327 14437.00 54.01 56001.24 88888.00 2021-11-23 21:56:47.413 327 14436.96 54.02 56001.24 88888.00 2021-11-23 21:56:47.913 327 14436.98 53.97 56001.31 88888.00 2021-11-23 21:56:48.413 327 14436.99 54.00 56001.32 88888.00 2021-11-23 21:56:48.913 327 14436.99 54.03 56001.28 88888.00 2021-11-23 21:56:49.413 327 14436.99 54.03 56001.22 88888.00 2021-11-23 21:56:49.913 327 14436.98 54.03 56001.21 88888.00 2021-11-23 21:56:50.413 327 14436.95 54.05 56001.24 88888.00 2021-11-23 21:56:50.913 327 14436.87 54.02 56001.23 88888.00 2021-11-23 21:56:51.413 327 14436.85 54.09 56001.19 88888.00 2021-11-23 21:56:51.913 327 14436.83 54.11 56001.21 88888.00 2021-11-23 21:56:52.913 327 14436.84 54.10 56001.25 88888.00 2021-11-23 21:56:53.413 327 14436.79 54.09 56001.24 88888.00 2021-11-23 21:56:53.913 327 14436.79 54.04 56001.24 88888.00 2021-11-23 21:56:54.413 327 14436.74 54.01 56001.20 88888.00 2021-11-23 21:56:54.913 327 14436.72 53.99 56001.29 88888.00 2021-11-23 21:56:55.413 327 14436.71 54.01 56001.31 88888.00 2021-11-23 21:56:55.913 327 14436.72 54.09 56001.24 88888.00 2021-11-23 21:56:56.413 327 14436.73 54.09 56001.23 88888.00 2021-11-23 21:56:56.913 327 14436.74 54.03 56001.26 88888.00 2021-11-23 21:56:57.413 327 14436.68 54.11 56001.24 88888.00 2021-11-23 21:56:57.913 327 14436.68 54.14 56001.19 88888.00 2021-11-23 21:56:58.413 327 14436.68 54.14 56001.19 88888.00 2021-11-23 21:56:58.913 327 14436.66 54.13 56001.24 88888.00 2021-11-23 21:56:59.413 327 14436.64 54.10 56001.21 88888.00 2021-11-23 21:56:59.913 327 14436.63 54.04 56001.18 88888.00 2021-11-23 21:57:00.413 327 14436.62 54.09 56001.20 88888.00 2021-11-23 21:57:00.913 327 14436.59 54.07 56001.24 88888.00 2021-11-23 21:57:01.413 327 14436.62 54.11 56001.28 88888.00 2021-11-23 21:57:01.913 327 14436.58 54.12 56001.26 88888.00 2021-11-23 21:57:02.913 327 14436.54 54.19 56001.33 88888.00 2021-11-23 21:57:03.413 327 14436.53 54.21 56001.33 88888.00 2021-11-23 21:57:03.913 327 14436.52 54.22 56001.38 88888.00 2021-11-23 21:57:04.413 327 14436.53 54.21 56001.39 88888.00 2021-11-23 21:57:04.913 327 14436.53 54.20 56001.39 88888.00 2021-11-23 21:57:05.413 327 14436.50 54.24 56001.41 88888.00 2021-11-23 21:57:05.913 327 14436.49 54.29 56001.39 88888.00 2021-11-23 21:57:06.413 327 14436.53 54.36 56001.42 88888.00 2021-11-23 21:57:06.913 327 14436.46 54.39 56001.43 88888.00 2021-11-23 21:57:07.413 327 14436.42 54.43 56001.46 88888.00 2021-11-23 21:57:07.913 327 14436.39 54.45 56001.48 88888.00 2021-11-23 21:57:08.413 327 14436.39 54.48 56001.44 88888.00 2021-11-23 21:57:08.913 327 14436.38 54.46 56001.48 88888.00 2021-11-23 21:57:09.413 327 14436.37 54.47 56001.48 88888.00 2021-11-23 21:57:09.913 327 14436.34 54.47 56001.43 88888.00 2021-11-23 21:57:10.413 327 14436.30 54.55 56001.47 88888.00 2021-11-23 21:57:10.913 327 14436.30 54.51 56001.49 88888.00 2021-11-23 21:57:11.413 327 14436.31 54.58 56001.48 88888.00 2021-11-23 21:57:11.913 327 14436.27 54.68 56001.47 88888.00 2021-11-23 21:57:12.413 327 14436.27 54.59 56001.46 88888.00 2021-11-23 21:57:12.913 327 14436.27 54.55 56001.51 88888.00 2021-11-23 21:57:13.413 327 14436.29 54.53 56001.53 88888.00 2021-11-23 21:57:13.913 327 14436.31 54.63 56001.52 88888.00 2021-11-23 21:57:14.413 327 14436.28 54.67 56001.50 88888.00 2021-11-23 21:57:14.913 327 14436.24 54.64 56001.56 88888.00 2021-11-23 21:57:15.413 327 14436.11 54.65 56001.60 88888.00 2021-11-23 21:57:16.413 327 14436.15 54.80 56001.62 88888.00 2021-11-23 21:57:16.913 327 14436.12 54.77 56001.72 88888.00 2021-11-23 21:57:17.413 327 14436.11 54.82 56001.80 88888.00 2021-11-23 21:57:17.913 327 14436.08 54.80 56001.84 88888.00 2021-11-23 21:57:18.413 327 14436.07 54.78 56001.78 88888.00 2021-11-23 21:57:18.913 327 14436.17 54.84 56001.85 88888.00 2021-11-23 21:57:19.413 327 14436.19 54.88 56001.93 88888.00 2021-11-23 21:57:19.913 327 14436.19 54.97 56001.91 88888.00 2021-11-23 21:57:20.413 327 14436.08 55.03 56001.91 88888.00 2021-11-23 21:57:20.913 327 14436.01 55.05 56001.90 88888.00 2021-11-23 21:57:21.404 327 14436.03 55.06 56001.96 88888.00 2021-11-23 21:57:21.904 327 14436.03 55.10 56001.99 88888.00 2021-11-23 21:57:22.404 327 14435.98 55.10 56001.96 88888.00 2021-11-23 21:57:22.904 327 14435.94 55.13 56001.94 88888.00 2021-11-23 21:57:23.404 327 14435.94 55.37 56001.91 88888.00 2021-11-23 21:57:23.904 327 14435.94 55.27 56001.96 88888.00 2021-11-23 21:57:24.404 327 14435.96 55.27 56002.00 88888.00 2021-11-23 21:57:24.904 327 14435.93 55.36 56002.00 88888.00 2021-11-23 21:57:25.404 327 14435.93 55.22 56001.99 88888.00 2021-11-23 21:57:26.404 327 14435.91 55.39 56001.99 88888.00 2021-11-23 21:57:26.904 327 14435.91 55.40 56001.98 88888.00 2021-11-23 21:57:27.404 327 14435.92 55.41 56002.04 88888.00 2021-11-23 21:57:27.904 327 14435.93 55.51 56002.10 88888.00 2021-11-23 21:57:28.404 327 14435.92 55.53 56002.18 88888.00 2021-11-23 21:57:28.904 327 14435.91 55.44 56002.17 88888.00 2021-11-23 21:57:29.404 327 14435.85 55.44 56002.16 88888.00 2021-11-23 21:57:29.904 327 14435.87 55.58 56002.21 88888.00 2021-11-23 21:57:30.404 327 14435.83 55.49 56002.23 88888.00 2021-11-23 21:57:30.904 327 14435.79 55.45 56002.28 88888.00 2021-11-23 21:57:31.404 327 14435.74 55.44 56002.34 88888.00 2021-11-23 21:57:31.904 327 14435.73 55.47 56002.35 88888.00 2021-11-23 21:57:32.404 327 14435.71 55.58 56002.37 88888.00 2021-11-23 21:57:32.904 327 14435.73 55.63 56002.40 88888.00 2021-11-23 21:57:33.404 327 14435.73 55.65 56002.42 88888.00 2021-11-23 21:57:33.904 327 14435.69 55.65 56002.46 88888.00 2021-11-23 21:57:34.404 327 14435.66 55.70 56002.52 88888.00 2021-11-23 21:57:34.904 327 14435.62 55.78 56002.49 88888.00 2021-11-23 21:57:35.404 327 14435.64 55.79 56002.57 88888.00 2021-11-23 21:57:36.404 327 14435.62 55.80 56002.62 88888.00 2021-11-23 21:57:36.904 327 14435.65 55.72 56002.63 88888.00 2021-11-23 21:57:37.404 327 14435.64 55.78 56002.61 88888.00 2021-11-23 21:57:37.904 327 14435.61 55.87 56002.57 88888.00 2021-11-23 21:57:38.404 327 14435.62 55.92 56002.56 88888.00 2021-11-23 21:57:38.904 327 14435.62 55.98 56002.56 88888.00 2021-11-23 21:57:39.404 327 14435.61 56.05 56002.62 88888.00 2021-11-23 21:57:39.904 327 14435.57 56.03 56002.68 88888.00 2021-11-23 21:57:40.404 327 14435.61 56.11 56002.74 88888.00 2021-11-23 21:57:40.904 327 14435.59 56.11 56002.76 88888.00 2021-11-23 21:57:41.404 327 14435.57 56.06 56002.78 88888.00 2021-11-23 21:57:41.904 327 14435.57 56.09 56002.71 88888.00 2021-11-23 21:57:42.404 327 14435.55 56.08 56002.79 88888.00 2021-11-23 21:57:42.904 327 14435.54 56.15 56002.84 88888.00 2021-11-23 21:57:43.404 327 14435.52 56.17 56002.82 88888.00 2021-11-23 21:57:43.904 327 14435.46 56.17 56002.87 88888.00 2021-11-23 21:57:44.404 327 14435.43 56.21 56002.92 88888.00 2021-11-23 21:57:44.904 327 14435.40 56.22 56002.91 88888.00 2021-11-23 21:57:45.404 327 14435.42 56.28 56002.92 88888.00 2021-11-23 21:57:45.904 327 14435.40 56.23 56002.99 88888.00 2021-11-23 21:57:46.404 327 14435.37 56.31 56003.03 88888.00 2021-11-23 21:57:46.904 327 14435.36 56.41 56003.00 88888.00 2021-11-23 21:57:47.404 327 14435.35 56.47 56003.02 88888.00 2021-11-23 21:57:47.904 327 14435.31 56.46 56003.06 88888.00 2021-11-23 21:57:48.404 327 14435.31 56.43 56003.07 88888.00 2021-11-23 21:57:48.904 327 14435.29 56.39 56003.10 88888.00 2021-11-23 21:57:49.404 327 14435.27 56.45 56003.13 88888.00 2021-11-23 21:57:49.904 327 14435.24 56.54 56003.16 88888.00 2021-11-23 21:57:50.404 327 14435.26 56.56 56003.16 88888.00 2021-11-23 21:57:50.904 327 14435.26 56.56 56003.15 88888.00 2021-11-23 21:57:51.404 327 14435.27 56.56 56003.17 88888.00 2021-11-23 21:57:51.904 327 14435.25 56.58 56003.22 88888.00 2021-11-23 21:57:52.404 327 14435.23 56.63 56003.19 88888.00 2021-11-23 21:57:52.904 327 14435.22 56.66 56003.18 88888.00 2021-11-23 21:57:53.404 327 14435.18 56.70 56003.19 88888.00 2021-11-23 21:57:53.904 327 14435.14 56.76 56003.16 88888.00 2021-11-23 21:57:54.404 327 14435.14 56.80 56003.16 88888.00 2021-11-23 21:57:54.904 327 14435.18 56.84 56003.12 88888.00 2021-11-23 21:57:55.404 327 14435.16 56.83 56003.17 88888.00 2021-11-23 21:57:55.904 327 14435.15 56.81 56003.15 88888.00 2021-11-23 21:57:56.404 327 14435.14 56.80 56003.15 88888.00 2021-11-23 21:57:56.904 327 14435.15 56.79 56003.13 88888.00 2021-11-23 21:57:57.404 327 14435.13 56.90 56003.11 88888.00 2021-11-23 21:57:57.904 327 14435.10 57.01 56003.12 88888.00 2021-11-23 21:57:58.404 327 14435.15 56.99 56003.15 88888.00 2021-11-23 21:57:58.904 327 14435.16 56.97 56003.19 88888.00 2021-11-23 21:57:59.404 327 14435.15 56.99 56003.15 88888.00 2021-11-23 21:57:59.904 327 14435.09 57.01 56003.15 88888.00 2021-11-23 21:58:00.404 327 14435.08 57.04 56003.16 88888.00 2021-11-23 21:58:00.904 327 14435.07 57.05 56003.19 88888.00 2021-11-23 21:58:01.404 327 14435.07 57.05 56003.15 88888.00 2021-11-23 21:58:01.904 327 14435.10 57.04 56003.21 88888.00 2021-11-23 21:58:02.404 327 14435.09 57.01 56003.22 88888.00 2021-11-23 21:58:02.904 327 14435.12 57.06 56003.17 88888.00 2021-11-23 21:58:03.404 327 14435.13 57.12 56003.18 88888.00 2021-11-23 21:58:03.904 327 14435.14 57.18 56003.19 88888.00 2021-11-23 21:58:04.404 327 14435.16 57.22 56003.21 88888.00 2021-11-23 21:58:04.904 327 14435.16 57.16 56003.19 88888.00 2021-11-23 21:58:05.404 327 14435.18 57.23 56003.26 88888.00 2021-11-23 21:58:06.405 327 14435.18 57.27 56003.21 88888.00 2021-11-23 21:58:06.905 327 14435.18 57.27 56003.17 88888.00 2021-11-23 21:58:07.405 327 14435.22 57.34 56003.12 88888.00 2021-11-23 21:58:07.905 327 14435.25 57.36 56003.11 88888.00 2021-11-23 21:58:08.405 327 14435.24 57.29 56003.08 88888.00 2021-11-23 21:58:08.905 327 14435.23 57.27 56003.00 88888.00 2021-11-23 21:58:09.405 327 14435.23 57.33 56003.01 88888.00 2021-11-23 21:58:09.905 327 14435.19 57.27 56002.99 88888.00 2021-11-23 21:58:10.405 327 14435.22 57.24 56003.02 88888.00 2021-11-23 21:58:10.905 327 14435.23 57.40 56003.04 88888.00 2021-11-23 21:58:11.405 327 14435.20 57.49 56003.06 88888.00 2021-11-23 21:58:11.905 327 14435.19 57.49 56003.09 88888.00 2021-11-23 21:58:12.405 327 14435.18 57.44 56003.02 88888.00 2021-11-23 21:58:12.905 327 14435.17 57.40 56003.01 88888.00 2021-11-23 21:58:13.405 327 14435.17 57.40 56003.03 88888.00 2021-11-23 21:58:13.905 327 14435.17 57.36 56003.00 88888.00 2021-11-23 21:58:14.405 327 14435.18 57.53 56002.98 88888.00 2021-11-23 21:58:14.905 327 14435.22 57.50 56002.97 88888.00 2021-11-23 21:58:15.405 327 14435.24 57.69 56002.96 88888.00 2021-11-23 21:58:15.905 327 14435.25 57.70 56002.96 88888.00 2021-11-23 21:58:16.405 327 14435.24 57.85 56002.91 88888.00 2021-11-23 21:58:16.905 327 14435.22 58.01 56002.89 88888.00 2021-11-23 21:58:17.405 327 14435.19 58.03 56002.90 88888.00 2021-11-23 21:58:17.905 327 14435.17 58.05 56002.91 88888.00 2021-11-23 21:58:18.405 327 14435.19 58.03 56002.94 88888.00 2021-11-23 21:58:18.905 327 14435.17 58.03 56002.98 88888.00 2021-11-23 21:58:19.405 327 14435.14 57.84 56002.94 88888.00 2021-11-23 21:58:19.905 327 14435.16 57.77 56002.93 88888.00 2021-11-23 21:58:20.405 327 14435.15 57.81 56002.85 88888.00 2021-11-23 21:58:20.905 327 14435.13 57.92 56002.76 88888.00 2021-11-23 21:58:21.405 327 14435.08 57.94 56002.74 88888.00 2021-11-23 21:58:21.905 327 14435.07 58.03 56002.75 88888.00 2021-11-23 21:58:22.405 327 14435.07 57.95 56002.70 88888.00 2021-11-23 21:58:22.905 327 14435.03 57.94 56002.65 88888.00 2021-11-23 21:58:23.405 327 14434.98 58.03 56002.61 88888.00 2021-11-23 21:58:23.905 327 14434.95 57.98 56002.56 88888.00 2021-11-23 21:58:24.405 327 14434.90 57.99 56002.53 88888.00 2021-11-23 21:58:24.905 327 14434.89 57.95 56002.46 88888.00 2021-11-23 21:58:25.405 327 14434.87 57.98 56002.40 88888.00 2021-11-23 21:58:26.405 327 14434.77 58.05 56002.37 88888.00 2021-11-23 21:58:26.905 327 14434.75 58.06 56002.38 88888.00 2021-11-23 21:58:27.405 327 14434.72 58.03 56002.36 88888.00 2021-11-23 21:58:27.905 327 14434.82 57.97 56002.29 88888.00 2021-11-23 21:58:28.405 327 14434.75 58.01 56002.29 88888.00 2021-11-23 21:58:28.905 327 14434.66 58.07 56002.27 88888.00 2021-11-23 21:58:29.405 327 14434.61 58.03 56002.28 88888.00 2021-11-23 21:58:29.905 327 14434.55 58.02 56002.31 88888.00 2021-11-23 21:58:30.405 327 14434.52 58.06 56002.22 88888.00 2021-11-23 21:58:30.905 327 14434.51 58.05 56002.17 88888.00 2021-11-23 21:58:31.405 327 14434.47 58.06 56002.13 88888.00 2021-11-23 21:58:31.905 327 14434.47 58.15 56002.09 88888.00 2021-11-23 21:58:32.405 327 14434.49 58.17 56002.10 88888.00 2021-11-23 21:58:32.905 327 14434.43 58.29 56002.14 88888.00 2021-11-23 21:58:33.405 327 14434.40 58.39 56002.08 88888.00 2021-11-23 21:58:33.905 327 14434.35 58.49 56002.00 88888.00 2021-11-23 21:58:34.405 327 14434.33 58.57 56001.95 88888.00 2021-11-23 21:58:34.905 327 14434.33 58.65 56001.88 88888.00 2021-11-23 21:58:35.405 327 14434.31 58.67 56001.80 88888.00 2021-11-23 21:58:35.905 327 14434.31 58.78 56001.79 88888.00 2021-11-23 21:58:36.405 327 14434.32 58.93 56001.75 88888.00 2021-11-23 21:58:36.905 327 14434.35 58.93 56001.66 88888.00 2021-11-23 21:58:37.405 327 14434.40 59.03 56001.65 88888.00 2021-11-23 21:58:37.905 327 14434.43 59.05 56001.66 88888.00 2021-11-23 21:58:38.405 327 14434.51 59.00 56001.56 88888.00 2021-11-23 21:58:38.905 327 14434.54 59.07 56001.52 88888.00 2021-11-23 21:58:39.405 327 14434.55 59.10 56001.58 88888.00 2021-11-23 21:58:39.905 327 14434.60 59.15 56001.61 88888.00 2021-11-23 21:58:40.405 327 14434.63 59.20 56001.54 88888.00 2021-11-23 21:58:40.905 327 14434.64 59.25 56001.51 88888.00 2021-11-23 21:58:41.405 327 14434.77 59.27 56001.60 88888.00 2021-11-23 21:58:41.905 327 14434.83 59.22 56001.61 88888.00 2021-11-23 21:58:42.405 327 14434.89 59.19 56001.61 88888.00 2021-11-23 21:58:42.905 327 14434.90 59.16 56001.63 88888.00 2021-11-23 21:58:43.405 327 14434.94 59.20 56001.65 88888.00 2021-11-23 21:58:43.905 327 14434.98 59.32 56001.60 88888.00 2021-11-23 21:58:44.405 327 14434.99 59.32 56001.56 88888.00 2021-11-23 21:58:44.905 327 14435.03 59.39 56001.59 88888.00 2021-11-23 21:58:45.405 327 14435.10 59.44 56001.63 88888.00 2021-11-23 21:58:45.905 327 14435.15 59.39 56001.58 88888.00 2021-11-23 21:58:46.406 327 14435.16 59.38 56001.57 88888.00 2021-11-23 21:58:46.906 327 14435.17 59.33 56001.63 88888.00 2021-11-23 21:58:47.406 327 14435.19 59.28 56001.62 88888.00 2021-11-23 21:58:47.906 327 14435.22 59.30 56001.59 88888.00 2021-11-23 21:58:48.406 327 14435.23 59.35 56001.53 88888.00 2021-11-23 21:58:48.906 327 14435.25 59.35 56001.49 88888.00 2021-11-23 21:58:49.406 327 14435.29 59.24 56001.44 88888.00 2021-11-23 21:58:49.906 327 14435.31 59.33 56001.48 88888.00 2021-11-23 21:58:50.406 327 14435.28 59.25 56001.47 88888.00 2021-11-23 21:58:50.906 327 14435.22 59.21 56001.38 88888.00 2021-11-23 21:58:51.406 327 14435.27 59.15 56001.37 88888.00 2021-11-23 21:58:51.906 327 14435.29 59.12 56001.33 88888.00 2021-11-23 21:58:52.406 327 14435.32 59.10 56001.33 88888.00 2021-11-23 21:58:52.906 327 14435.34 59.13 56001.32 88888.00 2021-11-23 21:58:53.406 327 14435.32 59.18 56001.30 88888.00 2021-11-23 21:58:53.906 327 14435.33 59.20 56001.24 88888.00 2021-11-23 21:58:54.406 327 14435.29 59.19 56001.18 88888.00 2021-11-23 21:58:54.906 327 14435.32 59.21 56001.18 88888.00 2021-11-23 21:58:55.406 327 14435.27 59.10 56001.16 88888.00 2021-11-23 21:58:55.906 327 14435.24 59.17 56001.07 88888.00 2021-11-23 21:58:56.406 327 14435.24 59.20 56000.98 88888.00 2021-11-23 21:58:56.906 327 14435.25 59.19 56000.98 88888.00 2021-11-23 21:58:57.406 327 14435.28 59.21 56000.98 88888.00 2021-11-23 21:58:57.906 327 14435.24 59.32 56000.94 88888.00 2021-11-23 21:58:58.406 327 14435.28 59.21 56000.88 88888.00 2021-11-23 21:58:58.906 327 14435.34 59.24 56000.86 88888.00 2021-11-23 21:58:59.406 327 14435.35 59.26 56000.86 88888.00 2021-11-23 21:58:59.906 327 14435.40 59.36 56000.85 88888.00 2021-11-23 21:59:00.406 327 14435.42 59.28 56000.85 88888.00 2021-11-23 21:59:00.906 327 14435.49 59.29 56000.77 88888.00 2021-11-23 21:59:01.406 327 14435.54 59.32 56000.72 88888.00 2021-11-23 21:59:01.906 327 14435.56 59.47 56000.72 88888.00 2021-11-23 21:59:02.406 327 14435.59 59.47 56000.69 88888.00 2021-11-23 21:59:02.906 327 14435.64 59.52 56000.67 88888.00 2021-11-23 21:59:03.406 327 14435.65 59.47 56000.57 88888.00 2021-11-23 21:59:03.906 327 14435.65 59.32 56000.45 88888.00 2021-11-23 21:59:04.406 327 14435.68 59.36 56000.40 88888.00 2021-11-23 21:59:04.906 327 14435.66 59.51 56000.35 88888.00 2021-11-23 21:59:05.406 327 14435.68 59.50 56000.31 88888.00 2021-11-23 21:59:05.906 327 14435.66 59.36 56000.31 88888.00 2021-11-23 21:59:06.406 327 14435.66 59.35 56000.25 88888.00 2021-11-23 21:59:06.906 327 14435.71 59.34 56000.21 88888.00 2021-11-23 21:59:07.906 327 14435.74 59.39 56000.17 88888.00 2021-11-23 21:59:08.406 327 14435.79 59.45 56000.17 88888.00 2021-11-23 21:59:08.906 327 14435.82 59.45 56000.09 88888.00 2021-11-23 21:59:09.406 327 14435.85 59.42 56000.07 88888.00 2021-11-23 21:59:09.906 327 14435.87 59.51 56000.02 88888.00 2021-11-23 21:59:10.406 327 14435.90 59.58 56000.00 88888.00 2021-11-23 21:59:10.906 327 14435.98 59.50 55999.94 88888.00 2021-11-23 21:59:11.406 327 14435.97 59.46 55999.91 88888.00 2021-11-23 21:59:11.906 327 14435.94 59.44 55999.88 88888.00 2021-11-23 21:59:12.406 327 14435.99 59.35 55999.87 88888.00 2021-11-23 21:59:12.906 327 14436.01 59.22 55999.87 88888.00 2021-11-23 21:59:13.406 327 14436.06 59.28 55999.90 88888.00 2021-11-23 21:59:13.906 327 14436.08 59.45 55999.89 88888.00 2021-11-23 21:59:14.406 327 14436.10 59.50 55999.88 88888.00 2021-11-23 21:59:14.906 327 14436.17 59.46 55999.84 88888.00 2021-11-23 21:59:15.906 327 14436.03 59.42 55999.71 88888.00 2021-11-23 21:59:16.406 327 14436.12 59.46 55999.69 88888.00 2021-11-23 21:59:16.906 327 14436.15 59.47 55999.68 88888.00 2021-11-23 21:59:17.906 327 14436.12 59.45 55999.60 88888.00 2021-11-23 21:59:18.406 327 14436.15 59.50 55999.59 88888.00 2021-11-23 21:59:18.906 327 14436.09 59.49 55999.51 88888.00 2021-11-23 21:59:19.406 327 14436.07 59.51 55999.47 88888.00 2021-11-23 21:59:19.906 327 14436.07 59.43 55999.48 88888.00 2021-11-23 21:59:20.406 327 14436.08 59.49 55999.47 88888.00 2021-11-23 21:59:20.906 327 14436.08 59.63 55999.45 88888.00 2021-11-23 21:59:21.406 327 14436.10 59.63 55999.45 88888.00 2021-11-23 21:59:21.906 327 14436.10 59.55 55999.45 88888.00 2021-11-23 21:59:22.406 327 14436.12 59.68 55999.40 88888.00 2021-11-23 21:59:22.906 327 14436.18 59.70 55999.34 88888.00 2021-11-23 21:59:23.406 327 14436.18 59.63 55999.31 88888.00 2021-11-23 21:59:23.906 327 14436.20 59.63 55999.27 88888.00 2021-11-23 21:59:24.406 327 14436.22 59.77 55999.26 88888.00 2021-11-23 21:59:24.906 327 14436.26 59.75 55999.21 88888.00 2021-11-23 21:59:25.406 327 14436.29 59.60 55999.15 88888.00 2021-11-23 21:59:25.906 327 14436.27 59.59 55999.18 88888.00 2021-11-23 21:59:26.406 327 14436.27 59.81 55999.22 88888.00 2021-11-23 21:59:26.906 327 14436.29 59.86 55999.25 88888.00 2021-11-23 21:59:27.906 327 14436.28 59.77 55999.16 88888.00 2021-11-23 21:59:28.406 327 14436.33 59.83 55999.07 88888.00 2021-11-23 21:59:28.906 327 14436.36 59.73 55999.04 88888.00 2021-11-23 21:59:29.406 327 14436.40 59.63 55999.03 88888.00 2021-11-23 21:59:29.906 327 14436.44 59.64 55999.08 88888.00 2021-11-23 21:59:30.406 327 14436.45 59.71 55999.06 88888.00 2021-11-23 21:59:30.906 327 14436.45 59.71 55999.08 88888.00 2021-11-23 21:59:31.406 327 14436.47 59.75 55999.03 88888.00 2021-11-23 21:59:31.906 327 14436.52 59.83 55998.91 88888.00 2021-11-23 21:59:32.406 327 14436.53 59.88 55998.86 88888.00 2021-11-23 21:59:32.907 327 14436.54 59.83 55998.89 88888.00 2021-11-23 21:59:33.407 327 14436.62 59.85 55998.85 88888.00 2021-11-23 21:59:33.907 327 14436.68 59.86 55998.80 88888.00 2021-11-23 21:59:34.407 327 14436.70 59.96 55998.76 88888.00 2021-11-23 21:59:34.907 327 14436.72 60.01 55998.72 88888.00 2021-11-23 21:59:35.407 327 14436.74 60.02 55998.69 88888.00 2021-11-23 21:59:35.907 327 14436.80 60.03 55998.72 88888.00 2021-11-23 21:59:36.407 327 14436.85 60.04 55998.72 88888.00 2021-11-23 21:59:36.907 327 14436.85 60.13 55998.72 88888.00 2021-11-23 21:59:37.407 327 14436.86 60.12 55998.65 88888.00 2021-11-23 21:59:37.907 327 14436.89 60.24 55998.60 88888.00 2021-11-23 21:59:38.407 327 14436.95 60.34 55998.62 88888.00 2021-11-23 21:59:38.907 327 14436.98 60.38 55998.62 88888.00 2021-11-23 21:59:39.407 327 14436.96 60.38 55998.60 88888.00 2021-11-23 21:59:39.907 327 14436.99 60.46 55998.59 88888.00 2021-11-23 21:59:40.407 327 14437.03 60.47 55998.56 88888.00 2021-11-23 21:59:40.907 327 14437.04 60.45 55998.52 88888.00 2021-11-23 21:59:41.407 327 14436.99 60.42 55998.56 88888.00 2021-11-23 21:59:41.907 327 14436.99 60.49 55998.54 88888.00 2021-11-23 21:59:42.407 327 14436.98 60.62 55998.47 88888.00 2021-11-23 21:59:42.907 327 14436.95 60.65 55998.47 88888.00 2021-11-23 21:59:43.407 327 14436.95 60.76 55998.47 88888.00 2021-11-23 21:59:43.907 327 14436.99 60.61 55998.47 88888.00 2021-11-23 21:59:44.407 327 14437.00 60.61 55998.49 88888.00 2021-11-23 21:59:44.907 327 14437.00 60.60 55998.57 88888.00 2021-11-23 21:59:45.407 327 14437.02 60.68 55998.59 88888.00 2021-11-23 21:59:45.907 327 14437.03 60.70 55998.59 88888.00 2021-11-23 21:59:46.407 327 14437.03 60.70 55998.61 88888.00 2021-11-23 21:59:46.907 327 14437.03 60.60 55998.62 88888.00 2021-11-23 21:59:47.407 327 14437.05 60.65 55998.65 88888.00 2021-11-23 21:59:47.907 327 14437.03 60.73 55998.66 88888.00 2021-11-23 21:59:48.407 327 14437.08 60.70 55998.67 88888.00 2021-11-23 21:59:48.907 327 14437.12 60.70 55998.72 88888.00 2021-11-23 21:59:49.407 327 14437.07 60.77 55998.76 88888.00 2021-11-23 21:59:49.907 327 14437.04 60.85 55998.73 88888.00 2021-11-23 21:59:50.407 327 14437.04 60.87 55998.73 88888.00 2021-11-23 21:59:50.907 327 14437.07 60.77 55998.75 88888.00 2021-11-23 21:59:51.407 327 14437.07 60.82 55998.73 88888.00 2021-11-23 21:59:51.907 327 14437.10 60.77 55998.77 88888.00 2021-11-23 21:59:52.407 327 14437.14 60.69 55998.77 88888.00 2021-11-23 21:59:52.907 327 14437.17 60.70 55998.79 88888.00 2021-11-23 21:59:53.407 327 14437.16 60.68 55998.80 88888.00 2021-11-23 21:59:53.907 327 14437.18 60.66 55998.81 88888.00 2021-11-23 21:59:54.407 327 14437.20 60.65 55998.84 88888.00 2021-11-23 21:59:54.907 327 14437.23 60.59 55998.82 88888.00 2021-11-23 21:59:55.907 327 14437.27 60.65 55998.81 88888.00 2021-11-23 21:59:56.407 327 14437.28 60.63 55998.82 88888.00 2021-11-23 21:59:56.907 327 14437.31 60.69 55998.78 88888.00 2021-11-23 21:59:57.407 327 14437.33 60.79 55998.77 88888.00 2021-11-23 21:59:57.907 327 14437.32 60.74 55998.78 88888.00 2021-11-23 21:59:58.407 327 14437.36 60.72 55998.79 88888.00 2021-11-23 21:59:58.907 327 14437.40 60.78 55998.78 88888.00 2021-11-23 21:59:59.407 327 14437.47 60.68 55998.77 88888.00 2021-11-23 21:59:59.907 327 14437.49 60.66 55998.72 88888.00 2021-11-23 22:00:00.407 327 14437.54 60.71 55998.68 88888.00 2021-11-23 22:00:00.907 327 14437.52 60.76 55998.68 88888.00 2021-11-23 22:00:01.407 327 14437.52 60.77 55998.67 88888.00 2021-11-23 22:00:01.907 327 14437.49 60.74 55998.68 88888.00 2021-11-23 22:00:02.407 327 14437.50 60.78 55998.68 88888.00 2021-11-23 22:00:02.907 327 14437.50 60.77 55998.66 88888.00 2021-11-23 22:00:03.407 327 14437.55 60.76 55998.65 88888.00 2021-11-23 22:00:03.907 327 14437.60 60.80 55998.63 88888.00 2021-11-23 22:00:04.407 327 14437.63 60.88 55998.61 88888.00 2021-11-23 22:00:04.907 327 14437.66 60.85 55998.65 88888.00 2021-11-23 22:00:05.407 327 14437.68 60.71 55998.65 88888.00 2021-11-23 22:00:05.907 327 14437.69 60.82 55998.65 88888.00 2021-11-23 22:00:06.407 327 14437.73 60.89 55998.63 88888.00 2021-11-23 22:00:06.907 327 14437.73 60.88 55998.61 88888.00 2021-11-23 22:00:07.407 327 14437.75 60.86 55998.56 88888.00 2021-11-23 22:00:07.907 327 14437.79 60.73 55998.51 88888.00 2021-11-23 22:00:08.407 327 14437.81 60.68 55998.48 88888.00 2021-11-23 22:00:08.907 327 14437.82 60.69 55998.52 88888.00 2021-11-23 22:00:09.407 327 14437.82 60.78 55998.54 88888.00 2021-11-23 22:00:09.907 327 14437.82 60.86 55998.50 88888.00 2021-11-23 22:00:10.408 327 14437.83 60.81 55998.42 88888.00 2021-11-23 22:00:10.908 327 14437.87 60.80 55998.37 88888.00 2021-11-23 22:00:11.408 327 14437.87 60.78 55998.35 88888.00 2021-11-23 22:00:11.908 327 14437.85 60.83 55998.32 88888.00 2021-11-23 22:00:12.408 327 14437.87 60.76 55998.33 88888.00 2021-11-23 22:00:12.908 327 14437.92 60.72 55998.34 88888.00 2021-11-23 22:00:13.408 327 14437.94 60.72 55998.25 88888.00 2021-11-23 22:00:13.908 327 14437.96 60.70 55998.24 88888.00 2021-11-23 22:00:14.408 327 14438.00 60.73 55998.23 88888.00 2021-11-23 22:00:14.908 327 14438.03 60.82 55998.25 88888.00 2021-11-23 22:00:15.408 327 14438.03 60.93 55998.22 88888.00 2021-11-23 22:00:15.908 327 14438.07 60.83 55998.19 88888.00 2021-11-23 22:00:16.408 327 14438.11 60.85 55998.18 88888.00 2021-11-23 22:00:16.908 327 14438.14 60.85 55998.18 88888.00 2021-11-23 22:00:17.408 327 14438.16 60.96 55998.14 88888.00 2021-11-23 22:00:17.908 327 14438.19 61.06 55998.12 88888.00 2021-11-23 22:00:18.408 327 14438.19 61.12 55998.10 88888.00 2021-11-23 22:00:18.908 327 14438.12 61.04 55998.07 88888.00 2021-11-23 22:00:19.408 327 14438.12 60.97 55998.03 88888.00 2021-11-23 22:00:19.908 327 14438.13 60.96 55998.03 88888.00 2021-11-23 22:00:20.408 327 14438.20 60.91 55997.97 88888.00 2021-11-23 22:00:20.908 327 14438.29 60.90 55997.93 88888.00 2021-11-23 22:00:21.408 327 14438.34 60.94 55997.84 88888.00 2021-11-23 22:00:21.908 327 14438.37 60.90 55997.90 88888.00 2021-11-23 22:00:22.408 327 14438.37 60.91 55997.94 88888.00 2021-11-23 22:00:22.908 327 14438.40 60.86 55997.81 88888.00 2021-11-23 22:00:23.408 327 14438.42 60.81 55997.75 88888.00 2021-11-23 22:00:23.908 327 14438.42 60.80 55997.77 88888.00 2021-11-23 22:00:24.408 327 14438.44 60.83 55997.81 88888.00 2021-11-23 22:00:24.908 327 14438.50 60.91 55997.76 88888.00 2021-11-23 22:00:25.408 327 14438.51 60.95 55997.73 88888.00 2021-11-23 22:00:25.908 327 14438.52 60.99 55997.69 88888.00 2021-11-23 22:00:26.408 327 14438.56 60.97 55997.69 88888.00 2021-11-23 22:00:26.908 327 14438.61 60.94 55997.72 88888.00 2021-11-23 22:00:27.408 327 14438.67 60.96 55997.73 88888.00 2021-11-23 22:00:27.908 327 14438.67 61.02 55997.75 88888.00 2021-11-23 22:00:28.408 327 14438.68 61.08 55997.76 88888.00 2021-11-23 22:00:29.408 327 14438.70 61.00 55997.69 88888.00 2021-11-23 22:00:29.908 327 14438.75 61.05 55997.69 88888.00 2021-11-23 22:00:30.408 327 14438.79 60.97 55997.65 88888.00 2021-11-23 22:00:30.908 327 14438.80 60.93 55997.69 88888.00 2021-11-23 22:00:31.408 327 14438.84 60.91 55997.72 88888.00 2021-11-23 22:00:31.908 327 14438.86 60.99 55997.69 88888.00 2021-11-23 22:00:32.408 327 14438.88 60.99 55997.71 88888.00 2021-11-23 22:00:32.908 327 14438.93 60.99 55997.74 88888.00 2021-11-23 22:00:33.408 327 14438.90 61.03 55997.65 88888.00 2021-11-23 22:00:33.908 327 14438.88 61.02 55997.59 88888.00 2021-11-23 22:00:34.408 327 14438.91 61.04 55997.59 88888.00 2021-11-23 22:00:34.908 327 14438.95 61.04 55997.58 88888.00 2021-11-23 22:00:35.408 327 14438.99 60.99 55997.55 88888.00 2021-11-23 22:00:35.908 327 14439.00 61.05 55997.47 88888.00 2021-11-23 22:00:36.408 327 14439.00 61.17 55997.43 88888.00 2021-11-23 22:00:36.908 327 14439.06 61.24 55997.47 88888.00 2021-11-23 22:00:37.408 327 14439.09 61.28 55997.46 88888.00 2021-11-23 22:00:37.908 327 14439.13 61.25 55997.44 88888.00 2021-11-23 22:00:38.408 327 14439.13 61.23 55997.48 88888.00 2021-11-23 22:00:39.408 327 14439.22 61.32 55997.40 88888.00 2021-11-23 22:00:39.908 327 14439.22 61.32 55997.38 88888.00 2021-11-23 22:00:40.408 327 14439.25 61.40 55997.41 88888.00 2021-11-23 22:00:40.908 327 14439.26 61.38 55997.39 88888.00 2021-11-23 22:00:41.408 327 14439.25 61.32 55997.31 88888.00 2021-11-23 22:00:41.908 327 14439.30 61.40 55997.26 88888.00 2021-11-23 22:00:42.408 327 14439.33 61.40 55997.25 88888.00 2021-11-23 22:00:42.908 327 14439.32 61.37 55997.25 88888.00 2021-11-23 22:00:43.408 327 14439.33 61.38 55997.31 88888.00 2021-11-23 22:00:43.908 327 14439.33 61.37 55997.34 88888.00 2021-11-23 22:00:44.408 327 14439.32 61.33 55997.29 88888.00 2021-11-23 22:00:44.908 327 14439.35 61.31 55997.23 88888.00 2021-11-23 22:00:45.408 327 14439.33 61.27 55997.20 88888.00 2021-11-23 22:00:45.908 327 14439.36 61.28 55997.18 88888.00 2021-11-23 22:00:46.408 327 14439.37 61.32 55997.18 88888.00 2021-11-23 22:00:46.908 327 14439.36 61.31 55997.16 88888.00 2021-11-23 22:00:47.408 327 14439.36 61.30 55997.09 88888.00 2021-11-23 22:00:47.908 327 14439.42 61.39 55996.98 88888.00 2021-11-23 22:00:48.408 327 14439.45 61.36 55996.99 88888.00 2021-11-23 22:00:49.408 327 14439.45 61.33 55996.94 88888.00 2021-11-23 22:00:49.908 327 14439.51 61.33 55996.89 88888.00 2021-11-23 22:00:50.408 327 14439.54 61.38 55996.85 88888.00 2021-11-23 22:00:50.908 327 14439.58 61.45 55996.88 88888.00 2021-11-23 22:00:51.408 327 14439.60 61.45 55996.81 88888.00 2021-11-23 22:00:51.908 327 14439.65 61.48 55996.82 88888.00 2021-11-23 22:00:52.408 327 14439.65 61.51 55996.81 88888.00 2021-11-23 22:00:52.908 327 14439.70 61.55 55996.76 88888.00 2021-11-23 22:00:53.408 327 14439.76 61.51 55996.76 88888.00 2021-11-23 22:00:53.908 327 14439.74 61.57 55996.75 88888.00 2021-11-23 22:00:54.409 327 14439.79 61.54 55996.74 88888.00 2021-11-23 22:00:54.909 327 14439.86 61.55 55996.69 88888.00 2021-11-23 22:00:55.409 327 14439.83 61.58 55996.64 88888.00 2021-11-23 22:00:55.909 327 14439.82 61.53 55996.63 88888.00 2021-11-23 22:00:56.409 327 14439.83 61.54 55996.59 88888.00 2021-11-23 22:00:56.909 327 14439.89 61.54 55996.51 88888.00 2021-11-23 22:00:57.409 327 14439.93 61.54 55996.50 88888.00 2021-11-23 22:00:57.909 327 14439.97 61.51 55996.48 88888.00 2021-11-23 22:00:58.409 327 14440.00 61.50 55996.42 88888.00 2021-11-23 22:00:58.909 327 14440.02 61.59 55996.36 88888.00 2021-11-23 22:00:59.409 327 14440.00 61.63 55996.36 88888.00 2021-11-23 22:00:59.909 327 14440.02 61.74 55996.32 88888.00 2021-11-23 22:01:00.409 327 14440.02 61.73 55996.28 88888.00 2021-11-23 22:01:00.909 327 14440.06 61.65 55996.26 88888.00 2021-11-23 22:01:01.409 327 14440.13 61.57 55996.22 88888.00 2021-11-23 22:01:01.909 327 14440.19 61.46 55996.19 88888.00 2021-11-23 22:01:02.409 327 14440.21 61.36 55996.19 88888.00 2021-11-23 22:01:02.909 327 14440.24 61.32 55996.10 88888.00 2021-11-23 22:01:03.409 327 14440.25 61.44 55995.99 88888.00 2021-11-23 22:01:03.909 327 14440.28 61.40 55995.97 88888.00 2021-11-23 22:01:04.409 327 14440.32 61.39 55995.96 88888.00 2021-11-23 22:01:04.909 327 14440.33 61.41 55995.94 88888.00 2021-11-23 22:01:05.409 327 14440.35 61.44 55995.88 88888.00 2021-11-23 22:01:05.909 327 14440.37 61.42 55995.85 88888.00 2021-11-23 22:01:06.409 327 14440.38 61.33 55995.82 88888.00 2021-11-23 22:01:06.909 327 14440.42 61.36 55995.80 88888.00 2021-11-23 22:01:07.409 327 14440.46 61.37 55995.70 88888.00 2021-11-23 22:01:07.909 327 14440.44 61.40 55995.70 88888.00 2021-11-23 22:01:08.409 327 14440.45 61.39 55995.72 88888.00 2021-11-23 22:01:08.909 327 14440.51 61.36 55995.71 88888.00 2021-11-23 22:01:09.409 327 14440.51 61.39 55995.67 88888.00 2021-11-23 22:01:09.909 327 14440.53 61.42 55995.59 88888.00 2021-11-23 22:01:10.409 327 14440.51 61.45 55995.54 88888.00 2021-11-23 22:01:10.909 327 14440.54 61.44 55995.51 88888.00 2021-11-23 22:01:11.409 327 14440.56 61.45 55995.53 88888.00 2021-11-23 22:01:11.909 327 14440.57 61.49 55995.48 88888.00 2021-11-23 22:01:12.409 327 14440.64 61.55 55995.45 88888.00 2021-11-23 22:01:12.909 327 14440.62 61.48 55995.42 88888.00 2021-11-23 22:01:13.409 327 14440.63 61.47 55995.34 88888.00 2021-11-23 22:01:13.909 327 14440.65 61.50 55995.30 88888.00 2021-11-23 22:01:14.409 327 14440.63 61.48 55995.26 88888.00 2021-11-23 22:01:14.909 327 14440.58 61.46 55995.24 88888.00 2021-11-23 22:01:15.409 327 14440.57 61.46 55995.23 88888.00 2021-11-23 22:01:15.909 327 14440.62 61.40 55995.16 88888.00 2021-11-23 22:01:16.409 327 14440.65 61.42 55995.10 88888.00 2021-11-23 22:01:16.909 327 14440.63 61.44 55995.04 88888.00 2021-11-23 22:01:17.409 327 14440.62 61.37 55995.01 88888.00 2021-11-23 22:01:17.909 327 14440.66 61.59 55994.95 88888.00 2021-11-23 22:01:18.409 327 14440.66 61.64 55994.94 88888.00 2021-11-23 22:01:18.909 327 14440.65 61.55 55994.92 88888.00 2021-11-23 22:01:19.409 327 14440.63 61.49 55994.93 88888.00 2021-11-23 22:01:19.909 327 14440.65 61.40 55994.88 88888.00 2021-11-23 22:01:20.409 327 14440.71 61.41 55994.81 88888.00 2021-11-23 22:01:20.909 327 14440.70 61.39 55994.77 88888.00 2021-11-23 22:01:21.409 327 14440.70 61.50 55994.77 88888.00 2021-11-23 22:01:21.909 327 14440.70 61.49 55994.77 88888.00 2021-11-23 22:01:22.409 327 14440.71 61.42 55994.72 88888.00 2021-11-23 22:01:22.909 327 14440.75 61.41 55994.66 88888.00 2021-11-23 22:01:23.409 327 14440.78 61.44 55994.58 88888.00 2021-11-23 22:01:23.909 327 14440.81 61.40 55994.56 88888.00 2021-11-23 22:01:24.409 327 14440.81 61.44 55994.51 88888.00 2021-11-23 22:01:24.909 327 14440.82 61.40 55994.45 88888.00 2021-11-23 22:01:25.409 327 14440.88 61.37 55994.44 88888.00 2021-11-23 22:01:25.909 327 14440.90 61.33 55994.35 88888.00 2021-11-23 22:01:26.409 327 14440.90 61.32 55994.28 88888.00 2021-11-23 22:01:26.909 327 14440.90 61.36 55994.26 88888.00 2021-11-23 22:01:27.409 327 14440.93 61.44 55994.27 88888.00 2021-11-23 22:01:27.909 327 14440.99 61.44 55994.25 88888.00 2021-11-23 22:01:28.409 327 14441.03 61.48 55994.32 88888.00 2021-11-23 22:01:28.909 327 14441.08 61.34 55994.30 88888.00 2021-11-23 22:01:29.409 327 14441.06 61.34 55994.26 88888.00 2021-11-23 22:01:29.909 327 14441.07 61.36 55994.18 88888.00 2021-11-23 22:01:30.409 327 14441.09 61.31 55994.12 88888.00 2021-11-23 22:01:30.909 327 14441.07 61.33 55994.08 88888.00 2021-11-23 22:01:31.409 327 14441.10 61.31 55994.10 88888.00 2021-11-23 22:01:31.909 327 14441.11 61.33 55994.11 88888.00 2021-11-23 22:01:32.409 327 14441.06 61.30 55994.04 88888.00 2021-11-23 22:01:32.909 327 14441.02 61.29 55994.01 88888.00 2021-11-23 22:01:33.409 327 14441.03 61.42 55994.00 88888.00 2021-11-23 22:01:33.909 327 14441.04 61.34 55994.04 88888.00 2021-11-23 22:01:34.410 327 14441.02 61.28 55993.95 88888.00 2021-11-23 22:01:34.910 327 14441.02 61.22 55993.95 88888.00 2021-11-23 22:01:35.410 327 14441.07 61.28 55993.90 88888.00 2021-11-23 22:01:35.910 327 14441.07 61.28 55993.89 88888.00 2021-11-23 22:01:36.410 327 14441.04 61.23 55993.84 88888.00 2021-11-23 22:01:36.910 327 14441.01 61.17 55993.84 88888.00 2021-11-23 22:01:37.410 327 14441.01 61.19 55993.84 88888.00 2021-11-23 22:01:37.910 327 14441.01 61.24 55993.79 88888.00 2021-11-23 22:01:38.410 327 14441.02 61.27 55993.73 88888.00 2021-11-23 22:01:38.910 327 14441.04 61.20 55993.71 88888.00 2021-11-23 22:01:39.410 327 14441.03 61.25 55993.64 88888.00 2021-11-23 22:01:39.910 327 14441.00 61.24 55993.53 88888.00 2021-11-23 22:01:40.410 327 14440.98 61.16 55993.54 88888.00 2021-11-23 22:01:40.910 327 14440.97 61.11 55993.56 88888.00 2021-11-23 22:01:41.410 327 14440.98 61.13 55993.61 88888.00 2021-11-23 22:01:41.910 327 14441.01 61.15 55993.60 88888.00 2021-11-23 22:01:42.410 327 14440.99 61.17 55993.57 88888.00 2021-11-23 22:01:42.910 327 14440.98 61.21 55993.59 88888.00 2021-11-23 22:01:43.410 327 14440.95 61.19 55993.53 88888.00 2021-11-23 22:01:43.910 327 14440.92 61.16 55993.55 88888.00 2021-11-23 22:01:44.410 327 14440.94 61.23 55993.52 88888.00 2021-11-23 22:01:44.910 327 14440.94 61.25 55993.46 88888.00 2021-11-23 22:01:45.410 327 14440.89 61.13 55993.44 88888.00 2021-11-23 22:01:45.910 327 14440.84 61.08 55993.41 88888.00 2021-11-23 22:01:46.410 327 14440.79 61.03 55993.40 88888.00 2021-11-23 22:01:46.910 327 14440.76 61.04 55993.36 88888.00 2021-11-23 22:01:47.410 327 14440.78 61.00 55993.29 88888.00 2021-11-23 22:01:47.910 327 14440.80 61.03 55993.25 88888.00 2021-11-23 22:01:48.410 327 14440.80 61.07 55993.15 88888.00 2021-11-23 22:01:48.910 327 14440.74 61.14 55993.16 88888.00 2021-11-23 22:01:49.410 327 14440.74 61.15 55993.16 88888.00 2021-11-23 22:01:49.910 327 14440.73 61.19 55993.18 88888.00 2021-11-23 22:01:50.410 327 14440.74 61.24 55993.14 88888.00 2021-11-23 22:01:50.910 327 14440.76 61.28 55992.99 88888.00 2021-11-23 22:01:51.410 327 14440.76 61.34 55992.99 88888.00 2021-11-23 22:01:51.910 327 14440.80 61.39 55993.12 88888.00 2021-11-23 22:01:52.410 327 14440.83 61.39 55993.05 88888.00 2021-11-23 22:01:52.910 327 14440.87 61.39 55993.09 88888.00 2021-11-23 22:01:53.410 327 14440.87 61.41 55993.10 88888.00 2021-11-23 22:01:53.910 327 14440.89 61.44 55993.05 88888.00 2021-11-23 22:01:54.410 327 14440.92 61.45 55993.06 88888.00 2021-11-23 22:01:54.910 327 14440.91 61.34 55993.03 88888.00 2021-11-23 22:01:55.410 327 14440.93 61.30 55992.98 88888.00 2021-11-23 22:01:55.910 327 14440.91 61.30 55992.98 88888.00 2021-11-23 22:01:56.410 327 14440.93 61.31 55992.91 88888.00 2021-11-23 22:01:56.910 327 14440.95 61.34 55992.95 88888.00 2021-11-23 22:01:57.410 327 14440.92 61.28 55992.96 88888.00 2021-11-23 22:01:57.910 327 14440.91 61.29 55992.90 88888.00 2021-11-23 22:01:58.410 327 14440.94 61.32 55992.94 88888.00 2021-11-23 22:01:58.910 327 14440.94 61.29 55992.94 88888.00 2021-11-23 22:01:59.410 327 14440.91 61.40 55992.84 88888.00 2021-11-23 22:01:59.910 327 14440.92 61.38 55992.80 88888.00 2021-11-23 22:02:00.910 327 14440.91 61.28 55992.86 88888.00 2021-11-23 22:02:01.410 327 14440.91 61.25 55992.78 88888.00 2021-11-23 22:02:01.910 327 14440.91 61.25 55992.82 88888.00 2021-11-23 22:02:02.410 327 14440.89 61.22 55992.81 88888.00 2021-11-23 22:02:02.910 327 14440.90 61.16 55992.81 88888.00 2021-11-23 22:02:03.410 327 14440.87 61.13 55992.82 88888.00 2021-11-23 22:02:03.910 327 14440.84 61.16 55992.70 88888.00 2021-11-23 22:02:04.410 327 14440.87 61.16 55992.60 88888.00 2021-11-23 22:02:04.910 327 14440.87 61.17 55992.63 88888.00 2021-11-23 22:02:05.410 327 14440.89 61.21 55992.60 88888.00 2021-11-23 22:02:05.910 327 14440.87 61.31 55992.56 88888.00 2021-11-23 22:02:06.410 327 14440.89 61.30 55992.60 88888.00 2021-11-23 22:02:06.910 327 14440.92 61.22 55992.56 88888.00 2021-11-23 22:02:07.410 327 14440.91 61.13 55992.47 88888.00 2021-11-23 22:02:07.910 327 14440.88 61.17 55992.52 88888.00 2021-11-23 22:02:08.410 327 14440.82 61.19 55992.54 88888.00 2021-11-23 22:02:08.910 327 14440.82 61.23 55992.50 88888.00 2021-11-23 22:02:09.410 327 14440.81 61.23 55992.41 88888.00 2021-11-23 22:02:09.910 327 14440.84 61.20 55992.42 88888.00 2021-11-23 22:02:10.410 327 14440.87 61.06 55992.39 88888.00 2021-11-23 22:02:10.910 327 14440.87 61.12 55992.33 88888.00 2021-11-23 22:02:11.410 327 14440.84 61.19 55992.28 88888.00 2021-11-23 22:02:11.910 327 14440.81 61.23 55992.29 88888.00 2021-11-23 22:02:12.410 327 14440.84 61.27 55992.24 88888.00 2021-11-23 22:02:12.910 327 14440.87 61.23 55992.17 88888.00 2021-11-23 22:02:13.410 327 14440.88 61.28 55992.20 88888.00 2021-11-23 22:02:13.910 327 14440.87 61.23 55992.24 88888.00 2021-11-23 22:02:14.410 327 14440.84 61.13 55992.15 88888.00 2021-11-23 22:02:14.910 327 14440.88 61.25 55992.04 88888.00 2021-11-23 22:02:15.410 327 14440.84 61.27 55992.02 88888.00 2021-11-23 22:02:15.911 327 14440.85 61.16 55992.04 88888.00 2021-11-23 22:02:16.411 327 14440.89 61.06 55992.04 88888.00 2021-11-23 22:02:16.911 327 14440.92 61.03 55992.03 88888.00 2021-11-23 22:02:17.411 327 14440.92 61.11 55992.00 88888.00 2021-11-23 22:02:17.911 327 14440.91 61.14 55992.00 88888.00 2021-11-23 22:02:18.411 327 14440.91 61.13 55991.98 88888.00 2021-11-23 22:02:18.911 327 14440.92 61.13 55991.92 88888.00 2021-11-23 22:02:19.411 327 14440.98 61.15 55991.82 88888.00 2021-11-23 22:02:19.911 327 14440.98 61.08 55991.77 88888.00 2021-11-23 22:02:20.911 327 14441.00 60.98 55991.78 88888.00 2021-11-23 22:02:21.411 327 14440.99 60.98 55991.75 88888.00 2021-11-23 22:02:21.911 327 14440.94 60.89 55991.67 88888.00 2021-11-23 22:02:22.411 327 14440.94 60.83 55991.58 88888.00 2021-11-23 22:02:22.911 327 14440.97 60.89 55991.59 88888.00 2021-11-23 22:02:23.411 327 14440.95 60.94 55991.59 88888.00 2021-11-23 22:02:23.911 327 14440.94 60.99 55991.57 88888.00 2021-11-23 22:02:24.411 327 14440.97 61.12 55991.55 88888.00 2021-11-23 22:02:24.911 327 14441.01 61.15 55991.47 88888.00 2021-11-23 22:02:25.411 327 14440.99 61.19 55991.41 88888.00 2021-11-23 22:02:25.911 327 14440.99 61.13 55991.39 88888.00 2021-11-23 22:02:26.411 327 14441.01 61.07 55991.40 88888.00 2021-11-23 22:02:26.911 327 14441.06 61.05 55991.45 88888.00 2021-11-23 22:02:27.411 327 14441.08 61.03 55991.39 88888.00 2021-11-23 22:02:27.911 327 14441.06 61.02 55991.37 88888.00 2021-11-23 22:02:28.411 327 14441.09 60.96 55991.37 88888.00 2021-11-23 22:02:28.911 327 14441.10 60.83 55991.35 88888.00 2021-11-23 22:02:29.411 327 14441.12 60.91 55991.23 88888.00 2021-11-23 22:02:29.911 327 14441.09 61.00 55991.22 88888.00 2021-11-23 22:02:30.411 327 14441.09 60.95 55991.21 88888.00 2021-11-23 22:02:30.911 327 14441.12 60.88 55991.18 88888.00 2021-11-23 22:02:31.411 327 14441.11 60.82 55991.16 88888.00 2021-11-23 22:02:31.911 327 14441.13 60.79 55991.12 88888.00 2021-11-23 22:02:32.411 327 14441.10 60.88 55991.08 88888.00 2021-11-23 22:02:32.911 327 14441.07 60.87 55991.09 88888.00 2021-11-23 22:02:33.411 327 14441.09 60.80 55991.12 88888.00 2021-11-23 22:02:33.911 327 14441.08 60.76 55991.10 88888.00 2021-11-23 22:02:34.411 327 14441.12 60.69 55991.07 88888.00 2021-11-23 22:02:34.911 327 14441.16 60.82 55991.07 88888.00 2021-11-23 22:02:35.411 327 14441.16 60.95 55990.99 88888.00 2021-11-23 22:02:35.911 327 14441.16 60.86 55990.90 88888.00 2021-11-23 22:02:36.411 327 14441.17 60.79 55990.94 88888.00 2021-11-23 22:02:36.911 327 14441.13 60.86 55990.90 88888.00 2021-11-23 22:02:37.411 327 14441.11 60.99 55990.84 88888.00 2021-11-23 22:02:37.911 327 14441.12 61.00 55990.83 88888.00 2021-11-23 22:02:38.411 327 14441.16 60.87 55990.79 88888.00 2021-11-23 22:02:38.911 327 14441.18 60.85 55990.76 88888.00 2021-11-23 22:02:39.411 327 14441.17 60.70 55990.74 88888.00 2021-11-23 22:02:39.911 327 14441.16 60.68 55990.69 88888.00 2021-11-23 22:02:40.411 327 14441.19 60.69 55990.69 88888.00 2021-11-23 22:02:40.911 327 14441.22 60.70 55990.75 88888.00 2021-11-23 22:02:41.411 327 14441.19 60.66 55990.76 88888.00 2021-11-23 22:02:41.911 327 14441.21 60.68 55990.72 88888.00 2021-11-23 22:02:42.411 327 14441.22 60.63 55990.66 88888.00 2021-11-23 22:02:42.911 327 14441.19 60.60 55990.62 88888.00 2021-11-23 22:02:43.411 327 14441.20 60.63 55990.57 88888.00 2021-11-23 22:02:43.911 327 14441.25 60.65 55990.55 88888.00 2021-11-23 22:02:44.411 327 14441.20 60.55 55990.52 88888.00 2021-11-23 22:02:44.911 327 14441.19 60.53 55990.50 88888.00 2021-11-23 22:02:45.411 327 14441.17 60.55 55990.47 88888.00 2021-11-23 22:02:45.911 327 14441.19 60.60 55990.48 88888.00 2021-11-23 22:02:46.411 327 14441.20 60.61 55990.50 88888.00 2021-11-23 22:02:46.911 327 14441.18 60.60 55990.51 88888.00 2021-11-23 22:02:47.411 327 14441.16 60.60 55990.48 88888.00 2021-11-23 22:02:47.911 327 14441.19 60.62 55990.46 88888.00 2021-11-23 22:02:48.411 327 14441.20 60.63 55990.43 88888.00 2021-11-23 22:02:48.911 327 14441.17 60.56 55990.42 88888.00 2021-11-23 22:02:49.411 327 14441.17 60.56 55990.41 88888.00 2021-11-23 22:02:49.911 327 14441.16 60.66 55990.41 88888.00 2021-11-23 22:02:50.411 327 14441.18 60.62 55990.41 88888.00 2021-11-23 22:02:50.911 327 14441.18 60.62 55990.40 88888.00 2021-11-23 22:02:51.411 327 14441.11 60.59 55990.34 88888.00 2021-11-23 22:02:51.911 327 14441.09 60.55 55990.28 88888.00 2021-11-23 22:02:52.411 327 14441.09 60.53 55990.23 88888.00 2021-11-23 22:02:52.911 327 14441.15 60.62 55990.24 88888.00 2021-11-23 22:02:53.411 327 14441.15 60.62 55990.24 88888.00 2021-11-23 22:02:53.911 327 14441.17 60.71 55990.15 88888.00 2021-11-23 22:02:54.411 327 14441.18 60.69 55990.14 88888.00 2021-11-23 22:02:54.911 327 14441.19 60.59 55990.12 88888.00 2021-11-23 22:02:55.411 327 14441.20 60.64 55990.06 88888.00 2021-11-23 22:02:55.911 327 14441.17 60.65 55990.07 88888.00 2021-11-23 22:02:56.411 327 14441.19 60.61 55990.08 88888.00 2021-11-23 22:02:56.911 327 14441.20 60.62 55990.08 88888.00 2021-11-23 22:02:57.411 327 14441.17 60.64 55990.12 88888.00 2021-11-23 22:02:57.911 327 14441.13 60.64 55990.09 88888.00 2021-11-23 22:02:58.911 327 14441.16 60.55 55989.94 88888.00 2021-11-23 22:02:59.411 327 14441.13 60.51 55989.87 88888.00 2021-11-23 22:02:59.911 327 14441.10 60.55 55989.86 88888.00 2021-11-23 22:03:00.411 327 14441.11 60.56 55989.88 88888.00 2021-11-23 22:03:00.911 327 14441.11 60.54 55989.88 88888.00 2021-11-23 22:03:01.411 327 14441.11 60.56 55989.84 88888.00 2021-11-23 22:03:01.911 327 14441.13 60.55 55989.75 88888.00 2021-11-23 22:03:02.411 327 14441.13 60.55 55989.75 88888.00 2021-11-23 22:03:02.911 327 14441.15 60.61 55989.76 88888.00 2021-11-23 22:03:03.411 327 14441.16 60.59 55989.77 88888.00 2021-11-23 22:03:03.912 327 14441.13 60.63 55989.70 88888.00 2021-11-23 22:03:04.412 327 14441.17 60.66 55989.67 88888.00 2021-11-23 22:03:04.912 327 14441.15 60.69 55989.71 88888.00 2021-11-23 22:03:05.412 327 14441.12 60.71 55989.79 88888.00 2021-11-23 22:03:05.912 327 14441.12 60.66 55989.79 88888.00 2021-11-23 22:03:06.412 327 14441.15 60.59 55989.76 88888.00 2021-11-23 22:03:06.912 327 14441.17 60.55 55989.73 88888.00 2021-11-23 22:03:07.412 327 14441.17 60.62 55989.69 88888.00 2021-11-23 22:03:07.912 327 14441.15 60.71 55989.69 88888.00 2021-11-23 22:03:08.412 327 14441.17 60.72 55989.70 88888.00 2021-11-23 22:03:08.912 327 14441.17 60.70 55989.68 88888.00 2021-11-23 22:03:09.412 327 14441.19 60.78 55989.69 88888.00 2021-11-23 22:03:09.912 327 14441.20 60.68 55989.66 88888.00 2021-11-23 22:03:10.412 327 14441.19 60.68 55989.56 88888.00 2021-11-23 22:03:10.912 327 14441.19 60.68 55989.43 88888.00 2021-11-23 22:03:11.412 327 14441.19 60.68 55989.41 88888.00 2021-11-23 22:03:11.912 327 14441.21 60.65 55989.47 88888.00 2021-11-23 22:03:12.412 327 14441.23 60.51 55989.48 88888.00 2021-11-23 22:03:12.912 327 14441.22 60.52 55989.43 88888.00 2021-11-23 22:03:13.412 327 14441.26 60.55 55989.37 88888.00 2021-11-23 22:03:13.912 327 14441.27 60.55 55989.30 88888.00 2021-11-23 22:03:14.412 327 14441.28 60.55 55989.32 88888.00 2021-11-23 22:03:14.912 327 14441.29 60.52 55989.32 88888.00 2021-11-23 22:03:15.412 327 14441.34 60.55 55989.32 88888.00 2021-11-23 22:03:15.912 327 14441.35 60.70 55989.23 88888.00 2021-11-23 22:03:16.412 327 14441.34 60.71 55989.19 88888.00 2021-11-23 22:03:16.912 327 14441.37 60.60 55989.20 88888.00 2021-11-23 22:03:17.412 327 14441.35 60.62 55989.17 88888.00 2021-11-23 22:03:17.912 327 14441.37 60.60 55989.13 88888.00 2021-11-23 22:03:18.412 327 14441.38 60.62 55989.11 88888.00 2021-11-23 22:03:18.912 327 14441.40 60.61 55989.16 88888.00 2021-11-23 22:03:19.412 327 14441.40 60.61 55989.21 88888.00 2021-11-23 22:03:19.912 327 14441.39 60.61 55989.11 88888.00 2021-11-23 22:03:20.412 327 14441.41 60.56 55989.01 88888.00 2021-11-23 22:03:20.912 327 14441.45 60.59 55989.05 88888.00 2021-11-23 22:03:21.412 327 14441.45 60.57 55989.10 88888.00 2021-11-23 22:03:21.912 327 14441.41 60.56 55988.98 88888.00 2021-11-23 22:03:22.412 327 14441.46 60.51 55988.92 88888.00 2021-11-23 22:03:22.912 327 14441.46 60.47 55988.91 88888.00 2021-11-23 22:03:23.412 327 14441.43 60.53 55988.88 88888.00 2021-11-23 22:03:23.912 327 14441.45 60.56 55988.77 88888.00 2021-11-23 22:03:24.412 327 14441.48 60.56 55988.78 88888.00 2021-11-23 22:03:24.912 327 14441.48 60.49 55988.78 88888.00 2021-11-23 22:03:25.412 327 14441.49 60.52 55988.72 88888.00 2021-11-23 22:03:25.912 327 14441.55 60.52 55988.70 88888.00 2021-11-23 22:03:26.412 327 14441.57 60.52 55988.69 88888.00 2021-11-23 22:03:26.912 327 14441.55 60.54 55988.58 88888.00 2021-11-23 22:03:27.412 327 14441.56 60.49 55988.56 88888.00 2021-11-23 22:03:27.912 327 14441.52 60.44 55988.54 88888.00 2021-11-23 22:03:28.412 327 14441.54 60.46 55988.47 88888.00 2021-11-23 22:03:28.912 327 14441.59 60.46 55988.48 88888.00 2021-11-23 22:03:29.412 327 14441.60 60.48 55988.42 88888.00 2021-11-23 22:03:29.912 327 14441.66 60.49 55988.39 88888.00 2021-11-23 22:03:30.412 327 14441.67 60.53 55988.35 88888.00 2021-11-23 22:03:30.912 327 14441.64 60.54 55988.30 88888.00 2021-11-23 22:03:31.412 327 14441.65 60.62 55988.28 88888.00 2021-11-23 22:03:31.912 327 14441.66 60.54 55988.19 88888.00 2021-11-23 22:03:32.412 327 14441.67 60.51 55988.13 88888.00 2021-11-23 22:03:32.912 327 14441.69 60.46 55988.17 88888.00 2021-11-23 22:03:33.412 327 14441.75 60.38 55988.08 88888.00 2021-11-23 22:03:33.912 327 14441.74 60.37 55988.06 88888.00 2021-11-23 22:03:34.412 327 14441.75 60.39 55988.02 88888.00 2021-11-23 22:03:34.912 327 14441.78 60.34 55987.99 88888.00 2021-11-23 22:03:35.412 327 14441.81 60.31 55987.94 88888.00 2021-11-23 22:03:35.912 327 14441.81 60.22 55987.91 88888.00 2021-11-23 22:03:36.412 327 14441.80 60.24 55987.85 88888.00 2021-11-23 22:03:36.912 327 14441.83 60.29 55987.75 88888.00 2021-11-23 22:03:37.412 327 14441.87 60.27 55987.75 88888.00 2021-11-23 22:03:37.912 327 14441.85 60.17 55987.74 88888.00 2021-11-23 22:03:38.412 327 14441.86 60.15 55987.78 88888.00 2021-11-23 22:03:38.912 327 14441.92 60.19 55987.74 88888.00 2021-11-23 22:03:39.412 327 14441.93 60.22 55987.69 88888.00 2021-11-23 22:03:39.912 327 14442.00 60.22 55987.55 88888.00 2021-11-23 22:03:40.412 327 14442.02 60.14 55987.47 88888.00 2021-11-23 22:03:40.912 327 14442.05 60.12 55987.48 88888.00 2021-11-23 22:03:41.412 327 14442.11 60.04 55987.44 88888.00 2021-11-23 22:03:41.912 327 14442.12 60.03 55987.39 88888.00 2021-11-23 22:03:42.412 327 14442.12 60.04 55987.32 88888.00 2021-11-23 22:03:42.912 327 14442.17 60.06 55987.33 88888.00 2021-11-23 22:03:43.412 327 14442.20 60.01 55987.26 88888.00 2021-11-23 22:03:43.913 327 14442.21 59.96 55987.18 88888.00 2021-11-23 22:03:44.413 327 14442.20 59.94 55987.18 88888.00 2021-11-23 22:03:44.913 327 14442.24 59.88 55987.13 88888.00 2021-11-23 22:03:45.413 327 14442.28 59.87 55987.13 88888.00 2021-11-23 22:03:45.913 327 14442.28 59.88 55987.14 88888.00 2021-11-23 22:03:46.413 327 14442.31 59.83 55987.06 88888.00 2021-11-23 22:03:46.913 327 14442.32 59.76 55986.99 88888.00 2021-11-23 22:03:47.413 327 14442.31 59.78 55986.92 88888.00 2021-11-23 22:03:47.913 327 14442.34 59.76 55986.90 88888.00 2021-11-23 22:03:48.413 327 14442.41 59.71 55986.81 88888.00 2021-11-23 22:03:48.913 327 14442.39 59.66 55986.75 88888.00 2021-11-23 22:03:49.413 327 14442.40 59.64 55986.64 88888.00 2021-11-23 22:03:49.913 327 14442.42 59.68 55986.60 88888.00 2021-11-23 22:03:50.413 327 14442.46 59.63 55986.53 88888.00 2021-11-23 22:03:50.913 327 14442.48 59.61 55986.50 88888.00 2021-11-23 22:03:51.413 327 14442.50 59.61 55986.47 88888.00 2021-11-23 22:03:51.913 327 14442.52 59.64 55986.47 88888.00 2021-11-23 22:03:52.413 327 14442.55 59.56 55986.38 88888.00 2021-11-23 22:03:52.913 327 14442.52 59.56 55986.38 88888.00 2021-11-23 22:03:53.413 327 14442.56 59.55 55986.37 88888.00 2021-11-23 22:03:53.913 327 14442.58 59.56 55986.26 88888.00 2021-11-23 22:03:54.413 327 14442.58 59.54 55986.22 88888.00 2021-11-23 22:03:54.913 327 14442.59 59.51 55986.21 88888.00 2021-11-23 22:03:55.413 327 14442.61 59.49 55986.19 88888.00 2021-11-23 22:03:55.913 327 14442.65 59.47 55986.05 88888.00 2021-11-23 22:03:56.413 327 14442.66 59.51 55986.03 88888.00 2021-11-23 22:03:56.913 327 14442.66 59.58 55986.03 88888.00 2021-11-23 22:03:57.413 327 14442.62 59.54 55985.95 88888.00 2021-11-23 22:03:57.913 327 14442.62 59.49 55985.87 88888.00 2021-11-23 22:03:58.413 327 14442.65 59.49 55985.81 88888.00 2021-11-23 22:03:58.913 327 14442.67 59.44 55985.75 88888.00 2021-11-23 22:03:59.413 327 14442.67 59.42 55985.81 88888.00 2021-11-23 22:03:59.913 327 14442.67 59.41 55985.79 88888.00 2021-11-23 22:04:00.413 327 14442.68 59.37 55985.69 88888.00 2021-11-23 22:04:00.913 327 14442.70 59.35 55985.69 88888.00 2021-11-23 22:04:01.413 327 14442.69 59.32 55985.66 88888.00 2021-11-23 22:04:01.913 327 14442.70 59.33 55985.59 88888.00 2021-11-23 22:04:02.413 327 14442.73 59.33 55985.58 88888.00 2021-11-23 22:04:02.913 327 14442.73 59.36 55985.57 88888.00 2021-11-23 22:04:03.413 327 14442.78 59.35 55985.50 88888.00 2021-11-23 22:04:03.913 327 14442.78 59.38 55985.53 88888.00 2021-11-23 22:04:04.413 327 14442.78 59.32 55985.50 88888.00 2021-11-23 22:04:04.913 327 14442.79 59.26 55985.35 88888.00 2021-11-23 22:04:05.413 327 14442.78 59.26 55985.35 88888.00 2021-11-23 22:04:05.913 327 14442.80 59.18 55985.34 88888.00 2021-11-23 22:04:06.413 327 14442.80 59.16 55985.26 88888.00 2021-11-23 22:04:06.913 327 14442.84 59.17 55985.16 88888.00 2021-11-23 22:04:07.413 327 14442.85 59.08 55985.17 88888.00 2021-11-23 22:04:07.913 327 14442.83 59.03 55985.16 88888.00 2021-11-23 22:04:08.413 327 14442.74 58.99 55985.17 88888.00 2021-11-23 22:04:08.913 327 14442.77 58.92 55985.02 88888.00 2021-11-23 22:04:09.413 327 14442.79 58.91 55984.92 88888.00 2021-11-23 22:04:09.913 327 14442.82 58.92 55984.91 88888.00 2021-11-23 22:04:10.413 327 14442.80 58.92 55984.88 88888.00 2021-11-23 22:04:10.913 327 14442.79 58.87 55984.79 88888.00 2021-11-23 22:04:11.413 327 14442.78 58.76 55984.78 88888.00 2021-11-23 22:04:11.913 327 14442.71 58.69 55984.71 88888.00 2021-11-23 22:04:12.413 327 14442.69 58.69 55984.64 88888.00 2021-11-23 22:04:12.913 327 14442.69 58.73 55984.63 88888.00 2021-11-23 22:04:13.413 327 14442.71 58.74 55984.64 88888.00 2021-11-23 22:04:13.913 327 14442.73 58.71 55984.59 88888.00 2021-11-23 22:04:14.413 327 14442.71 58.68 55984.51 88888.00 2021-11-23 22:04:14.913 327 14442.73 58.67 55984.46 88888.00 2021-11-23 22:04:15.413 327 14442.74 58.68 55984.48 88888.00 2021-11-23 22:04:15.913 327 14442.77 58.67 55984.47 88888.00 2021-11-23 22:04:16.413 327 14442.73 58.74 55984.42 88888.00 2021-11-23 22:04:16.913 327 14442.70 58.67 55984.32 88888.00 2021-11-23 22:04:17.413 327 14442.69 58.60 55984.16 88888.00 2021-11-23 22:04:17.913 327 14442.70 58.59 55984.13 88888.00 2021-11-23 22:04:18.413 327 14442.77 58.56 55984.13 88888.00 2021-11-23 22:04:18.913 327 14442.76 58.59 55984.11 88888.00 2021-11-23 22:04:19.404 327 14442.75 58.61 55984.14 88888.00 2021-11-23 22:04:19.904 327 14442.76 58.61 55984.11 88888.00 2021-11-23 22:04:20.404 327 14442.77 58.61 55984.06 88888.00 2021-11-23 22:04:20.904 327 14442.78 58.61 55984.00 88888.00 2021-11-23 22:04:21.404 327 14442.77 58.59 55983.94 88888.00 2021-11-23 22:04:21.904 327 14442.75 58.54 55983.88 88888.00 2021-11-23 22:04:22.404 327 14442.75 58.51 55983.85 88888.00 2021-11-23 22:04:22.904 327 14442.78 58.53 55983.80 88888.00 2021-11-23 22:04:23.404 327 14442.79 58.48 55983.76 88888.00 2021-11-23 22:04:23.904 327 14442.77 58.43 55983.73 88888.00 2021-11-23 22:04:24.404 327 14442.80 58.43 55983.76 88888.00 2021-11-23 22:04:24.904 327 14442.83 58.29 55983.77 88888.00 2021-11-23 22:04:25.404 327 14442.85 58.27 55983.67 88888.00 2021-11-23 22:04:25.904 327 14442.84 58.28 55983.58 88888.00 2021-11-23 22:04:26.404 327 14442.85 58.36 55983.52 88888.00 2021-11-23 22:04:26.904 327 14442.88 58.34 55983.51 88888.00 2021-11-23 22:04:27.404 327 14442.93 58.18 55983.48 88888.00 2021-11-23 22:04:27.904 327 14442.95 58.11 55983.43 88888.00 2021-11-23 22:04:28.404 327 14442.94 58.11 55983.32 88888.00 2021-11-23 22:04:28.904 327 14442.93 58.20 55983.26 88888.00 2021-11-23 22:04:29.404 327 14442.94 58.19 55983.26 88888.00 2021-11-23 22:04:29.904 327 14442.98 58.23 55983.26 88888.00 2021-11-23 22:04:30.404 327 14442.94 58.19 55983.20 88888.00 2021-11-23 22:04:30.904 327 14442.96 58.06 55983.10 88888.00 2021-11-23 22:04:31.404 327 14442.95 58.06 55983.01 88888.00 2021-11-23 22:04:31.904 327 14442.96 58.12 55982.97 88888.00 2021-11-23 22:04:32.404 327 14443.03 57.99 55983.00 88888.00 2021-11-23 22:04:32.904 327 14443.03 57.94 55983.00 88888.00 2021-11-23 22:04:33.404 327 14443.01 57.93 55982.97 88888.00 2021-11-23 22:04:33.904 327 14443.04 57.91 55982.94 88888.00 2021-11-23 22:04:34.404 327 14443.07 57.91 55982.89 88888.00 2021-11-23 22:04:34.904 327 14443.07 57.92 55982.84 88888.00 2021-11-23 22:04:35.404 327 14443.07 57.82 55982.82 88888.00 2021-11-23 22:04:35.904 327 14443.10 57.75 55982.69 88888.00 2021-11-23 22:04:36.404 327 14443.14 57.75 55982.61 88888.00 2021-11-23 22:04:36.904 327 14443.10 57.70 55982.58 88888.00 2021-11-23 22:04:37.404 327 14443.04 57.68 55982.56 88888.00 2021-11-23 22:04:37.904 327 14443.08 57.59 55982.51 88888.00 2021-11-23 22:04:38.404 327 14443.07 57.61 55982.49 88888.00 2021-11-23 22:04:38.904 327 14443.05 57.61 55982.50 88888.00 2021-11-23 22:04:39.404 327 14443.04 57.53 55982.48 88888.00 2021-11-23 22:04:39.904 327 14443.04 57.58 55982.41 88888.00 2021-11-23 22:04:40.404 327 14443.05 57.67 55982.36 88888.00 2021-11-23 22:04:40.904 327 14443.06 57.64 55982.35 88888.00 2021-11-23 22:04:41.404 327 14443.07 57.66 55982.32 88888.00 2021-11-23 22:04:41.904 327 14443.06 57.49 55982.26 88888.00 2021-11-23 22:04:42.404 327 14443.08 57.56 55982.17 88888.00 2021-11-23 22:04:42.904 327 14443.08 57.70 55982.07 88888.00 2021-11-23 22:04:43.404 327 14443.12 57.53 55982.10 88888.00 2021-11-23 22:04:43.904 327 14443.17 57.44 55982.14 88888.00 2021-11-23 22:04:44.404 327 14443.17 57.34 55982.08 88888.00 2021-11-23 22:04:44.904 327 14443.21 57.33 55981.99 88888.00 2021-11-23 22:04:45.404 327 14443.22 57.34 55981.89 88888.00 2021-11-23 22:04:45.904 327 14443.21 57.27 55981.89 88888.00 2021-11-23 22:04:46.404 327 14443.20 57.18 55981.93 88888.00 2021-11-23 22:04:46.904 327 14443.19 57.34 55981.84 88888.00 2021-11-23 22:04:47.404 327 14443.20 57.44 55981.80 88888.00 2021-11-23 22:04:47.904 327 14443.20 57.23 55981.81 88888.00 2021-11-23 22:04:48.404 327 14443.17 57.15 55981.76 88888.00 2021-11-23 22:04:48.904 327 14443.16 57.07 55981.70 88888.00 2021-11-23 22:04:49.404 327 14443.14 56.99 55981.63 88888.00 2021-11-23 22:04:49.904 327 14443.13 56.95 55981.67 88888.00 2021-11-23 22:04:50.404 327 14443.14 56.98 55981.63 88888.00 2021-11-23 22:04:50.904 327 14443.13 56.95 55981.53 88888.00 2021-11-23 22:04:51.404 327 14443.17 56.91 55981.47 88888.00 2021-11-23 22:04:51.904 327 14443.20 57.05 55981.42 88888.00 2021-11-23 22:04:52.404 327 14443.17 56.88 55981.35 88888.00 2021-11-23 22:04:52.904 327 14443.19 56.85 55981.37 88888.00 2021-11-23 22:04:53.404 327 14443.16 56.92 55981.37 88888.00 2021-11-23 22:04:53.904 327 14443.21 56.96 55981.31 88888.00 2021-11-23 22:04:54.404 327 14443.19 56.81 55981.28 88888.00 2021-11-23 22:04:54.904 327 14443.16 56.70 55981.27 88888.00 2021-11-23 22:04:55.404 327 14443.20 56.76 55981.19 88888.00 2021-11-23 22:04:55.904 327 14443.21 56.75 55981.16 88888.00 2021-11-23 22:04:56.404 327 14443.21 56.65 55981.14 88888.00 2021-11-23 22:04:56.904 327 14443.24 56.54 55981.09 88888.00 2021-11-23 22:04:57.404 327 14443.21 56.53 55981.08 88888.00 2021-11-23 22:04:57.904 327 14443.21 56.51 55981.08 88888.00 2021-11-23 22:04:58.404 327 14443.22 56.51 55981.04 88888.00 2021-11-23 22:04:58.904 327 14443.23 56.48 55981.06 88888.00 2021-11-23 22:04:59.404 327 14443.21 56.48 55981.03 88888.00 2021-11-23 22:04:59.904 327 14443.19 56.45 55980.97 88888.00 2021-11-23 22:05:00.404 327 14443.16 56.46 55980.90 88888.00 2021-11-23 22:05:00.904 327 14443.20 56.45 55980.87 88888.00 2021-11-23 22:05:01.404 327 14443.20 56.43 55980.87 88888.00 2021-11-23 22:05:01.904 327 14443.22 56.40 55980.83 88888.00 2021-11-23 22:05:02.404 327 14443.23 56.30 55980.79 88888.00 2021-11-23 22:05:02.904 327 14443.21 56.25 55980.80 88888.00 2021-11-23 22:05:03.904 327 14443.19 56.30 55980.81 88888.00 2021-11-23 22:05:04.404 327 14443.20 56.25 55980.77 88888.00 2021-11-23 22:05:04.904 327 14443.20 56.23 55980.75 88888.00 2021-11-23 22:05:05.404 327 14443.22 56.23 55980.72 88888.00 2021-11-23 22:05:05.904 327 14443.22 56.14 55980.71 88888.00 2021-11-23 22:05:06.404 327 14443.21 56.15 55980.66 88888.00 2021-11-23 22:05:06.904 327 14443.23 56.15 55980.57 88888.00 2021-11-23 22:05:07.404 327 14443.26 56.21 55980.64 88888.00 2021-11-23 22:05:07.904 327 14443.25 56.19 55980.63 88888.00 2021-11-23 22:05:08.404 327 14443.31 56.19 55980.58 88888.00 2021-11-23 22:05:08.905 327 14443.32 56.17 55980.58 88888.00 2021-11-23 22:05:09.405 327 14443.32 56.21 55980.57 88888.00 2021-11-23 22:05:09.905 327 14443.30 56.17 55980.52 88888.00 2021-11-23 22:05:10.405 327 14443.29 56.09 55980.49 88888.00 2021-11-23 22:05:10.905 327 14443.26 56.03 55980.53 88888.00 2021-11-23 22:05:11.405 327 14443.34 56.04 55980.40 88888.00 2021-11-23 22:05:11.905 327 14443.32 56.05 55980.35 88888.00 2021-11-23 22:05:12.405 327 14443.32 55.97 55980.35 88888.00 2021-11-23 22:05:12.905 327 14443.34 55.98 55980.40 88888.00 2021-11-23 22:05:13.405 327 14443.36 56.02 55980.32 88888.00 2021-11-23 22:05:13.905 327 14443.40 56.03 55980.33 88888.00 2021-11-23 22:05:14.405 327 14443.39 55.97 55980.30 88888.00 2021-11-23 22:05:14.905 327 14443.43 55.86 55980.29 88888.00 2021-11-23 22:05:15.405 327 14443.44 55.89 55980.22 88888.00 2021-11-23 22:05:15.905 327 14443.47 55.97 55980.23 88888.00 2021-11-23 22:05:16.405 327 14443.49 55.90 55980.24 88888.00 2021-11-23 22:05:16.905 327 14443.51 55.92 55980.22 88888.00 2021-11-23 22:05:17.405 327 14443.52 55.98 55980.16 88888.00 2021-11-23 22:05:17.905 327 14443.52 55.87 55980.17 88888.00 2021-11-23 22:05:18.405 327 14443.50 55.82 55980.12 88888.00 2021-11-23 22:05:18.905 327 14443.48 55.86 55980.12 88888.00 2021-11-23 22:05:19.405 327 14443.47 55.86 55980.08 88888.00 2021-11-23 22:05:19.905 327 14443.42 55.86 55980.11 88888.00 2021-11-23 22:05:20.405 327 14443.41 55.87 55980.06 88888.00 2021-11-23 22:05:20.905 327 14443.44 55.87 55980.07 88888.00 2021-11-23 22:05:21.405 327 14443.45 55.80 55980.04 88888.00 2021-11-23 22:05:21.905 327 14443.44 55.75 55980.02 88888.00 2021-11-23 22:05:22.405 327 14443.47 55.73 55979.98 88888.00 2021-11-23 22:05:22.905 327 14443.51 55.70 55979.95 88888.00 2021-11-23 22:05:23.405 327 14443.51 55.74 55979.96 88888.00 2021-11-23 22:05:23.905 327 14443.52 55.81 55979.96 88888.00 2021-11-23 22:05:24.405 327 14443.55 55.75 55979.95 88888.00 2021-11-23 22:05:24.905 327 14443.57 55.75 55979.93 88888.00 2021-11-23 22:05:25.405 327 14443.61 55.74 55979.96 88888.00 2021-11-23 22:05:25.905 327 14443.68 55.73 55979.95 88888.00 2021-11-23 22:05:26.405 327 14443.68 55.72 55979.97 88888.00 2021-11-23 22:05:26.905 327 14443.68 55.74 55980.02 88888.00 2021-11-23 22:05:27.405 327 14443.66 55.73 55980.00 88888.00 2021-11-23 22:05:27.905 327 14443.71 55.73 55980.03 88888.00 2021-11-23 22:05:28.405 327 14443.72 55.75 55980.01 88888.00 2021-11-23 22:05:28.905 327 14443.73 55.81 55979.93 88888.00 2021-11-23 22:05:29.405 327 14443.75 55.75 55979.89 88888.00 2021-11-23 22:05:29.905 327 14443.77 55.68 55979.91 88888.00 2021-11-23 22:05:30.405 327 14443.80 55.68 55979.89 88888.00 2021-11-23 22:05:30.905 327 14443.81 55.69 55979.84 88888.00 2021-11-23 22:05:31.405 327 14443.81 55.65 55979.84 88888.00 2021-11-23 22:05:31.905 327 14443.81 55.69 55979.89 88888.00 2021-11-23 22:05:32.405 327 14443.80 55.60 55979.92 88888.00 2021-11-23 22:05:32.905 327 14443.85 55.56 55979.93 88888.00 2021-11-23 22:05:33.405 327 14443.88 55.55 55979.89 88888.00 2021-11-23 22:05:33.905 327 14443.89 55.56 55979.87 88888.00 2021-11-23 22:05:34.405 327 14443.84 55.55 55979.92 88888.00 2021-11-23 22:05:34.905 327 14443.79 55.56 55979.92 88888.00 2021-11-23 22:05:35.405 327 14443.80 55.54 55979.94 88888.00 2021-11-23 22:05:35.905 327 14443.79 55.49 55979.89 88888.00 2021-11-23 22:05:36.405 327 14443.80 55.47 55979.88 88888.00 2021-11-23 22:05:36.905 327 14443.82 55.45 55979.91 88888.00 2021-11-23 22:05:37.405 327 14443.86 55.46 55979.91 88888.00 2021-11-23 22:05:37.905 327 14443.87 55.51 55979.87 88888.00 2021-11-23 22:05:38.405 327 14443.90 55.44 55979.85 88888.00 2021-11-23 22:05:38.905 327 14443.95 55.37 55979.85 88888.00 2021-11-23 22:05:39.405 327 14443.96 55.34 55979.87 88888.00 2021-11-23 22:05:39.905 327 14444.03 55.32 55979.86 88888.00 2021-11-23 22:05:40.405 327 14444.06 55.35 55979.89 88888.00 2021-11-23 22:05:40.905 327 14444.04 55.30 55979.84 88888.00 2021-11-23 22:05:41.405 327 14444.05 55.28 55979.79 88888.00 2021-11-23 22:05:41.905 327 14444.06 55.29 55979.78 88888.00 2021-11-23 22:05:42.405 327 14444.07 55.30 55979.85 88888.00 2021-11-23 22:05:42.905 327 14444.12 55.29 55979.84 88888.00 2021-11-23 22:05:43.405 327 14444.13 55.26 55979.84 88888.00 2021-11-23 22:05:43.906 327 14444.10 55.15 55979.75 88888.00 2021-11-23 22:05:44.406 327 14444.12 55.22 55979.77 88888.00 2021-11-23 22:05:44.906 327 14444.14 55.23 55979.84 88888.00 2021-11-23 22:05:45.406 327 14444.14 55.13 55979.83 88888.00 2021-11-23 22:05:45.906 327 14444.16 55.12 55979.78 88888.00 2021-11-23 22:05:46.406 327 14444.21 55.12 55979.78 88888.00 2021-11-23 22:05:46.906 327 14444.24 55.16 55979.81 88888.00 2021-11-23 22:05:47.406 327 14444.25 55.12 55979.78 88888.00 2021-11-23 22:05:47.906 327 14444.28 55.04 55979.76 88888.00 2021-11-23 22:05:48.406 327 14444.32 55.10 55979.69 88888.00 2021-11-23 22:05:48.906 327 14444.31 55.06 55979.68 88888.00 2021-11-23 22:05:49.406 327 14444.35 55.02 55979.73 88888.00 2021-11-23 22:05:49.906 327 14444.35 54.98 55979.70 88888.00 2021-11-23 22:05:50.406 327 14444.36 54.90 55979.66 88888.00 2021-11-23 22:05:50.906 327 14444.37 54.90 55979.68 88888.00 2021-11-23 22:05:51.406 327 14444.41 54.98 55979.66 88888.00 2021-11-23 22:05:51.906 327 14444.43 55.01 55979.65 88888.00 2021-11-23 22:05:52.406 327 14444.43 54.96 55979.65 88888.00 2021-11-23 22:05:52.906 327 14444.43 54.93 55979.61 88888.00 2021-11-23 22:05:53.406 327 14444.44 55.01 55979.60 88888.00 2021-11-23 22:05:53.906 327 14444.46 55.02 55979.65 88888.00 2021-11-23 22:05:54.406 327 14444.47 54.94 55979.61 88888.00 2021-11-23 22:05:55.406 327 14444.50 54.84 55979.65 88888.00 2021-11-23 22:05:55.906 327 14444.51 54.95 55979.66 88888.00 2021-11-23 22:05:56.406 327 14444.51 54.97 55979.64 88888.00 2021-11-23 22:05:56.906 327 14444.53 54.93 55979.64 88888.00 2021-11-23 22:05:57.406 327 14444.59 54.89 55979.59 88888.00 2021-11-23 22:05:57.906 327 14444.63 54.89 55979.59 88888.00 2021-11-23 22:05:58.406 327 14444.62 54.95 55979.57 88888.00 2021-11-23 22:05:58.906 327 14444.68 54.96 55979.61 88888.00 2021-11-23 22:05:59.406 327 14444.68 54.88 55979.59 88888.00 2021-11-23 22:05:59.906 327 14444.72 54.85 55979.50 88888.00 2021-11-23 22:06:00.406 327 14444.75 54.84 55979.47 88888.00 2021-11-23 22:06:00.906 327 14444.78 54.78 55979.47 88888.00 2021-11-23 22:06:01.406 327 14444.75 54.70 55979.50 88888.00 2021-11-23 22:06:01.906 327 14444.75 54.72 55979.49 88888.00 2021-11-23 22:06:02.406 327 14444.75 54.75 55979.46 88888.00 2021-11-23 22:06:02.906 327 14444.75 54.72 55979.41 88888.00 2021-11-23 22:06:03.406 327 14444.78 54.68 55979.35 88888.00 2021-11-23 22:06:03.906 327 14444.83 54.65 55979.35 88888.00 2021-11-23 22:06:04.406 327 14444.87 54.63 55979.31 88888.00 2021-11-23 22:06:04.906 327 14444.88 54.65 55979.35 88888.00 2021-11-23 22:06:05.406 327 14444.89 54.76 55979.30 88888.00 2021-11-23 22:06:05.906 327 14444.91 54.73 55979.28 88888.00 2021-11-23 22:06:06.406 327 14444.94 54.67 55979.29 88888.00 2021-11-23 22:06:06.906 327 14444.98 54.73 55979.21 88888.00 2021-11-23 22:06:07.406 327 14445.01 54.65 55979.20 88888.00 2021-11-23 22:06:07.906 327 14445.05 54.59 55979.17 88888.00 2021-11-23 22:06:08.406 327 14445.08 54.56 55979.11 88888.00 2021-11-23 22:06:08.906 327 14445.10 54.61 55979.07 88888.00 2021-11-23 22:06:09.406 327 14445.12 54.67 55979.08 88888.00 2021-11-23 22:06:09.906 327 14445.15 54.59 55979.04 88888.00 2021-11-23 22:06:10.406 327 14445.15 54.58 55979.02 88888.00 2021-11-23 22:06:10.906 327 14445.17 54.60 55979.01 88888.00 2021-11-23 22:06:11.406 327 14445.17 54.47 55978.97 88888.00 2021-11-23 22:06:11.906 327 14445.21 54.46 55978.93 88888.00 2021-11-23 22:06:12.406 327 14445.27 54.44 55978.98 88888.00 2021-11-23 22:06:12.906 327 14445.28 54.38 55978.91 88888.00 2021-11-23 22:06:13.406 327 14445.29 54.39 55978.84 88888.00 2021-11-23 22:06:13.906 327 14445.33 54.51 55978.82 88888.00 2021-11-23 22:06:14.406 327 14445.37 54.45 55978.86 88888.00 2021-11-23 22:06:15.406 327 14445.44 54.38 55978.81 88888.00 2021-11-23 22:06:15.906 327 14445.47 54.38 55978.79 88888.00 2021-11-23 22:06:16.406 327 14445.48 54.38 55978.78 88888.00 2021-11-23 22:06:16.906 327 14445.53 54.27 55978.73 88888.00 2021-11-23 22:06:17.406 327 14445.57 54.22 55978.71 88888.00 2021-11-23 22:06:17.906 327 14445.61 54.21 55978.67 88888.00 2021-11-23 22:06:18.406 327 14445.59 54.19 55978.67 88888.00 2021-11-23 22:06:18.906 327 14445.59 54.09 55978.64 88888.00 2021-11-23 22:06:19.406 327 14445.62 54.17 55978.63 88888.00 2021-11-23 22:06:19.906 327 14445.64 54.19 55978.58 88888.00 2021-11-23 22:06:20.406 327 14445.67 54.16 55978.54 88888.00 2021-11-23 22:06:20.906 327 14445.72 54.07 55978.50 88888.00 2021-11-23 22:06:21.406 327 14445.74 54.02 55978.50 88888.00 2021-11-23 22:06:21.906 327 14445.77 53.97 55978.46 88888.00 2021-11-23 22:06:22.406 327 14445.84 54.05 55978.45 88888.00 2021-11-23 22:06:22.906 327 14445.86 54.05 55978.44 88888.00 2021-11-23 22:06:23.406 327 14445.85 53.99 55978.42 88888.00 2021-11-23 22:06:23.906 327 14445.90 53.92 55978.33 88888.00 2021-11-23 22:06:24.406 327 14445.90 53.95 55978.32 88888.00 2021-11-23 22:06:24.906 327 14445.90 54.02 55978.32 88888.00 2021-11-23 22:06:25.406 327 14445.93 53.97 55978.32 88888.00 2021-11-23 22:06:25.906 327 14445.99 53.99 55978.31 88888.00 2021-11-23 22:06:26.406 327 14445.99 53.97 55978.24 88888.00 2021-11-23 22:06:26.906 327 14446.02 53.91 55978.22 88888.00 2021-11-23 22:06:27.406 327 14446.03 53.79 55978.24 88888.00 2021-11-23 22:06:27.906 327 14446.03 53.79 55978.19 88888.00 2021-11-23 22:06:28.406 327 14446.05 53.84 55978.16 88888.00 2021-11-23 22:06:28.906 327 14446.07 53.86 55978.15 88888.00 2021-11-23 22:06:29.406 327 14446.09 53.86 55978.14 88888.00 2021-11-23 22:06:29.906 327 14446.09 53.82 55978.15 88888.00 2021-11-23 22:06:30.407 327 14446.10 53.83 55978.10 88888.00 2021-11-23 22:06:30.907 327 14446.13 53.74 55978.09 88888.00 2021-11-23 22:06:31.407 327 14446.14 53.69 55978.18 88888.00 2021-11-23 22:06:31.907 327 14446.14 53.65 55978.19 88888.00 2021-11-23 22:06:32.407 327 14446.17 53.65 55978.11 88888.00 2021-11-23 22:06:32.907 327 14446.20 53.58 55978.05 88888.00 2021-11-23 22:06:33.407 327 14446.20 53.54 55978.05 88888.00 2021-11-23 22:06:33.907 327 14446.21 53.67 55978.00 88888.00 2021-11-23 22:06:34.407 327 14446.28 53.68 55977.94 88888.00 2021-11-23 22:06:34.907 327 14446.28 53.65 55977.94 88888.00 2021-11-23 22:06:35.407 327 14446.28 53.66 55977.96 88888.00 2021-11-23 22:06:35.907 327 14446.29 53.63 55977.92 88888.00 2021-11-23 22:06:36.407 327 14446.30 53.59 55977.92 88888.00 2021-11-23 22:06:36.907 327 14446.30 53.51 55977.94 88888.00 2021-11-23 22:06:37.407 327 14446.30 53.46 55977.88 88888.00 2021-11-23 22:06:37.907 327 14446.31 53.48 55977.87 88888.00 2021-11-23 22:06:38.407 327 14446.30 53.62 55977.96 88888.00 2021-11-23 22:06:38.907 327 14446.30 53.75 55977.96 88888.00 2021-11-23 22:06:39.407 327 14446.29 53.61 55977.90 88888.00 2021-11-23 22:06:39.907 327 14446.30 53.44 55977.90 88888.00 2021-11-23 22:06:40.407 327 14446.31 53.45 55977.94 88888.00 2021-11-23 22:06:40.907 327 14446.31 53.50 55977.95 88888.00 2021-11-23 22:06:41.407 327 14446.32 53.41 55977.96 88888.00 2021-11-23 22:06:41.907 327 14446.31 53.37 55977.92 88888.00 2021-11-23 22:06:42.407 327 14446.33 53.37 55977.92 88888.00 2021-11-23 22:06:42.907 327 14446.36 53.36 55977.95 88888.00 2021-11-23 22:06:43.407 327 14446.36 53.35 55977.95 88888.00 2021-11-23 22:06:43.907 327 14446.33 53.37 55977.92 88888.00 2021-11-23 22:06:44.407 327 14446.35 53.40 55977.92 88888.00 2021-11-23 22:06:44.907 327 14446.38 53.38 55977.95 88888.00 2021-11-23 22:06:45.407 327 14446.39 53.31 55977.97 88888.00 2021-11-23 22:06:45.907 327 14446.37 53.26 55977.92 88888.00 2021-11-23 22:06:46.407 327 14446.33 53.23 55977.95 88888.00 2021-11-23 22:06:46.907 327 14446.30 53.31 55977.99 88888.00 2021-11-23 22:06:47.407 327 14446.31 53.31 55978.03 88888.00 2021-11-23 22:06:47.907 327 14446.32 53.35 55977.99 88888.00 2021-11-23 22:06:48.407 327 14446.31 53.43 55977.90 88888.00 2021-11-23 22:06:48.907 327 14446.32 53.31 55977.98 88888.00 2021-11-23 22:06:49.407 327 14446.30 53.37 55977.99 88888.00 2021-11-23 22:06:49.907 327 14446.30 53.48 55978.03 88888.00 2021-11-23 22:06:50.407 327 14446.33 53.26 55978.00 88888.00 2021-11-23 22:06:50.907 327 14446.33 53.15 55977.94 88888.00 2021-11-23 22:06:51.407 327 14446.30 53.11 55977.91 88888.00 2021-11-23 22:06:51.907 327 14446.30 53.11 55977.89 88888.00 2021-11-23 22:06:52.407 327 14446.29 53.07 55977.90 88888.00 2021-11-23 22:06:52.907 327 14446.27 53.04 55977.91 88888.00 2021-11-23 22:06:53.407 327 14446.30 52.99 55977.91 88888.00 2021-11-23 22:06:53.907 327 14446.30 53.03 55977.88 88888.00 2021-11-23 22:06:54.407 327 14446.28 53.03 55977.85 88888.00 2021-11-23 22:06:54.907 327 14446.28 53.06 55977.85 88888.00 2021-11-23 22:06:55.407 327 14446.29 53.04 55977.82 88888.00 2021-11-23 22:06:55.907 327 14446.30 52.99 55977.86 88888.00 2021-11-23 22:06:56.407 327 14446.31 52.91 55977.89 88888.00 2021-11-23 22:06:56.907 327 14446.30 52.94 55977.96 88888.00 2021-11-23 22:06:57.407 327 14446.29 52.91 55977.99 88888.00 2021-11-23 22:06:57.907 327 14446.27 52.83 55977.98 88888.00 2021-11-23 22:06:58.407 327 14446.26 52.83 55977.99 88888.00 2021-11-23 22:06:58.907 327 14446.26 52.86 55978.00 88888.00 2021-11-23 22:06:59.407 327 14446.24 52.85 55978.05 88888.00 2021-11-23 22:06:59.907 327 14446.24 52.87 55978.04 88888.00 2021-11-23 22:07:00.407 327 14446.26 52.85 55978.00 88888.00 2021-11-23 22:07:00.907 327 14446.28 52.87 55978.06 88888.00 2021-11-23 22:07:01.407 327 14446.22 52.87 55978.10 88888.00 2021-11-23 22:07:01.907 327 14446.21 52.84 55978.05 88888.00 2021-11-23 22:07:02.407 327 14446.21 52.77 55978.07 88888.00 2021-11-23 22:07:02.907 327 14446.24 52.73 55978.09 88888.00 2021-11-23 22:07:03.407 327 14446.24 52.77 55978.06 88888.00 2021-11-23 22:07:03.907 327 14446.23 52.69 55978.04 88888.00 2021-11-23 22:07:04.407 327 14446.22 52.69 55978.06 88888.00 2021-11-23 22:07:04.907 327 14446.21 52.74 55978.06 88888.00 2021-11-23 22:07:05.408 327 14446.19 52.74 55978.13 88888.00 2021-11-23 22:07:05.908 327 14446.19 52.74 55978.07 88888.00 2021-11-23 22:07:07.408 327 14446.27 52.63 55977.98 88888.00 2021-11-23 22:07:07.908 327 14446.26 52.60 55978.03 88888.00 2021-11-23 22:07:08.408 327 14446.24 52.61 55978.04 88888.00 2021-11-23 22:07:08.908 327 14446.22 52.59 55978.01 88888.00 2021-11-23 22:07:09.408 327 14446.14 52.56 55978.03 88888.00 2021-11-23 22:07:09.908 327 14446.09 52.58 55977.99 88888.00 2021-11-23 22:07:10.408 327 14446.07 52.58 55977.99 88888.00 2021-11-23 22:07:10.908 327 14446.02 52.58 55978.01 88888.00 2021-11-23 22:07:11.408 327 14445.99 52.52 55977.99 88888.00 2021-11-23 22:07:11.908 327 14446.02 52.49 55977.96 88888.00 2021-11-23 22:07:12.408 327 14446.04 52.51 55977.90 88888.00 2021-11-23 22:07:12.908 327 14446.02 52.49 55977.88 88888.00 2021-11-23 22:07:13.408 327 14445.98 52.48 55977.90 88888.00 2021-11-23 22:07:13.908 327 14445.95 52.55 55977.92 88888.00 2021-11-23 22:07:14.408 327 14445.95 52.61 55977.88 88888.00 2021-11-23 22:07:14.908 327 14445.98 52.58 55977.87 88888.00 2021-11-23 22:07:15.408 327 14445.96 52.50 55977.87 88888.00 2021-11-23 22:07:15.908 327 14445.94 52.41 55977.88 88888.00 2021-11-23 22:07:16.908 327 14446.01 52.42 55977.98 88888.00 2021-11-23 22:07:17.408 327 14446.02 52.34 55977.94 88888.00 2021-11-23 22:07:17.908 327 14445.95 52.35 55977.92 88888.00 2021-11-23 22:07:18.408 327 14445.95 52.40 55977.94 88888.00 2021-11-23 22:07:18.908 327 14445.95 52.40 55977.91 88888.00 2021-11-23 22:07:19.408 327 14446.02 52.33 55977.89 88888.00 2021-11-23 22:07:19.908 327 14446.00 52.30 55977.86 88888.00 2021-11-23 22:07:20.408 327 14445.94 52.30 55977.85 88888.00 2021-11-23 22:07:20.908 327 14445.96 52.26 55977.83 88888.00 2021-11-23 22:07:21.408 327 14445.94 52.27 55977.80 88888.00 2021-11-23 22:07:21.908 327 14445.92 52.32 55977.73 88888.00 2021-11-23 22:07:22.408 327 14445.92 52.30 55977.71 88888.00 2021-11-23 22:07:22.908 327 14445.91 52.34 55977.71 88888.00 2021-11-23 22:07:23.408 327 14445.91 52.48 55977.76 88888.00 2021-11-23 22:07:23.908 327 14445.85 52.36 55977.73 88888.00 2021-11-23 22:07:24.408 327 14445.84 52.40 55977.75 88888.00 2021-11-23 22:07:24.908 327 14445.84 52.35 55977.73 88888.00 2021-11-23 22:07:25.408 327 14445.85 52.31 55977.75 88888.00 2021-11-23 22:07:25.908 327 14445.90 52.27 55977.75 88888.00 2021-11-23 22:07:26.908 327 14445.90 52.14 55977.73 88888.00 2021-11-23 22:07:27.408 327 14445.85 52.11 55977.73 88888.00 2021-11-23 22:07:27.908 327 14445.86 52.14 55977.76 88888.00 2021-11-23 22:07:28.408 327 14445.92 52.15 55977.73 88888.00 2021-11-23 22:07:28.908 327 14445.94 52.21 55977.70 88888.00 2021-11-23 22:07:29.408 327 14445.94 52.31 55977.69 88888.00 2021-11-23 22:07:29.908 327 14445.93 52.19 55977.72 88888.00 2021-11-23 22:07:30.408 327 14445.96 52.14 55977.70 88888.00 2021-11-23 22:07:30.908 327 14446.01 52.24 55977.61 88888.00 2021-11-23 22:07:31.408 327 14445.99 52.26 55977.69 88888.00 2021-11-23 22:07:31.908 327 14445.93 52.21 55977.72 88888.00 2021-11-23 22:07:32.408 327 14445.90 52.13 55977.68 88888.00 2021-11-23 22:07:32.908 327 14445.93 52.07 55977.66 88888.00 2021-11-23 22:07:33.408 327 14445.94 52.09 55977.66 88888.00 2021-11-23 22:07:33.908 327 14445.98 52.14 55977.64 88888.00 2021-11-23 22:07:34.408 327 14446.00 52.09 55977.60 88888.00 2021-11-23 22:07:34.908 327 14446.00 52.09 55977.56 88888.00 2021-11-23 22:07:35.408 327 14445.99 52.11 55977.52 88888.00 2021-11-23 22:07:35.908 327 14445.98 52.05 55977.59 88888.00 2021-11-23 22:07:36.408 327 14446.02 52.06 55977.61 88888.00 2021-11-23 22:07:36.908 327 14446.03 52.13 55977.60 88888.00 2021-11-23 22:07:37.408 327 14446.02 52.10 55977.57 88888.00 2021-11-23 22:07:37.908 327 14446.04 52.04 55977.57 88888.00 2021-11-23 22:07:38.408 327 14446.05 52.08 55977.56 88888.00 2021-11-23 22:07:38.908 327 14446.04 52.04 55977.49 88888.00 2021-11-23 22:07:39.408 327 14446.08 52.01 55977.51 88888.00 2021-11-23 22:07:39.908 327 14446.07 51.98 55977.58 88888.00 2021-11-23 22:07:40.408 327 14446.03 51.97 55977.58 88888.00 2021-11-23 22:07:40.908 327 14445.98 51.94 55977.56 88888.00 2021-11-23 22:07:41.408 327 14445.93 52.02 55977.59 88888.00 2021-11-23 22:07:41.908 327 14445.94 52.01 55977.59 88888.00 2021-11-23 22:07:42.408 327 14445.96 51.93 55977.51 88888.00 2021-11-23 22:07:42.908 327 14445.95 51.92 55977.42 88888.00 2021-11-23 22:07:43.408 327 14445.90 51.87 55977.41 88888.00 2021-11-23 22:07:43.908 327 14445.89 51.84 55977.42 88888.00 2021-11-23 22:07:44.408 327 14445.94 51.89 55977.42 88888.00 2021-11-23 22:07:44.908 327 14446.00 51.91 55977.41 88888.00 2021-11-23 22:07:45.408 327 14446.02 51.96 55977.39 88888.00 2021-11-23 22:07:45.908 327 14446.03 51.89 55977.36 88888.00 2021-11-23 22:07:46.408 327 14445.99 51.85 55977.41 88888.00 2021-11-23 22:07:46.908 327 14446.00 51.87 55977.42 88888.00 2021-11-23 22:07:47.408 327 14446.02 51.76 55977.36 88888.00 2021-11-23 22:07:47.908 327 14445.99 51.75 55977.33 88888.00 2021-11-23 22:07:48.408 327 14446.01 51.68 55977.28 88888.00 2021-11-23 22:07:48.908 327 14446.04 51.59 55977.29 88888.00 2021-11-23 22:07:49.408 327 14446.03 51.62 55977.28 88888.00 2021-11-23 22:07:49.908 327 14446.01 51.62 55977.28 88888.00 2021-11-23 22:07:50.408 327 14446.01 51.62 55977.19 88888.00 2021-11-23 22:07:50.908 327 14446.00 51.53 55977.17 88888.00 2021-11-23 22:07:51.408 327 14446.00 51.55 55977.20 88888.00 2021-11-23 22:07:51.909 327 14446.00 51.55 55977.19 88888.00 2021-11-23 22:07:52.409 327 14446.03 51.55 55977.16 88888.00 2021-11-23 22:07:52.909 327 14446.04 51.57 55977.15 88888.00 2021-11-23 22:07:53.409 327 14446.08 51.55 55977.17 88888.00 2021-11-23 22:07:53.909 327 14446.04 51.56 55977.21 88888.00 2021-11-23 22:07:54.409 327 14446.07 51.64 55977.21 88888.00 2021-11-23 22:07:54.909 327 14446.07 51.64 55977.21 88888.00 2021-11-23 22:07:55.409 327 14446.08 51.50 55977.21 88888.00 2021-11-23 22:07:55.909 327 14446.10 51.47 55977.22 88888.00 2021-11-23 22:07:56.409 327 14446.13 51.50 55977.22 88888.00 2021-11-23 22:07:56.909 327 14446.13 51.57 55977.23 88888.00 2021-11-23 22:07:57.409 327 14446.10 51.62 55977.25 88888.00 2021-11-23 22:07:57.909 327 14446.07 51.68 55977.25 88888.00 2021-11-23 22:07:58.409 327 14446.07 51.71 55977.24 88888.00 2021-11-23 22:07:58.909 327 14446.09 51.59 55977.23 88888.00 2021-11-23 22:07:59.409 327 14446.09 51.49 55977.20 88888.00 2021-11-23 22:07:59.909 327 14446.07 51.55 55977.20 88888.00 2021-11-23 22:08:00.409 327 14446.09 51.50 55977.24 88888.00 2021-11-23 22:08:00.909 327 14446.12 51.45 55977.22 88888.00 2021-11-23 22:08:01.409 327 14446.11 51.40 55977.19 88888.00 2021-11-23 22:08:01.909 327 14446.11 51.37 55977.19 88888.00 2021-11-23 22:08:02.409 327 14446.10 51.36 55977.21 88888.00 2021-11-23 22:08:02.909 327 14446.10 51.34 55977.26 88888.00 2021-11-23 22:08:03.409 327 14446.10 51.36 55977.32 88888.00 2021-11-23 22:08:03.909 327 14446.14 51.30 55977.33 88888.00 2021-11-23 22:08:04.409 327 14446.14 51.24 55977.34 88888.00 2021-11-23 22:08:04.909 327 14446.12 51.26 55977.41 88888.00 2021-11-23 22:08:05.409 327 14446.13 51.26 55977.44 88888.00 2021-11-23 22:08:05.909 327 14446.16 51.22 55977.48 88888.00 2021-11-23 22:08:06.409 327 14446.18 51.26 55977.48 88888.00 2021-11-23 22:08:06.909 327 14446.14 51.31 55977.45 88888.00 2021-11-23 22:08:07.409 327 14446.21 51.36 55977.47 88888.00 2021-11-23 22:08:07.909 327 14446.22 51.34 55977.49 88888.00 2021-11-23 22:08:08.409 327 14446.20 51.33 55977.51 88888.00 2021-11-23 22:08:08.909 327 14446.20 51.30 55977.51 88888.00 2021-11-23 22:08:09.409 327 14446.18 51.24 55977.50 88888.00 2021-11-23 22:08:09.909 327 14446.20 51.20 55977.49 88888.00 2021-11-23 22:08:10.409 327 14446.22 51.20 55977.50 88888.00 2021-11-23 22:08:10.909 327 14446.17 51.25 55977.56 88888.00 2021-11-23 22:08:11.409 327 14446.18 51.25 55977.58 88888.00 2021-11-23 22:08:11.909 327 14446.20 51.24 55977.58 88888.00 2021-11-23 22:08:12.409 327 14446.26 51.20 55977.53 88888.00 2021-11-23 22:08:12.909 327 14446.26 51.08 55977.57 88888.00 2021-11-23 22:08:13.409 327 14446.22 51.13 55977.60 88888.00 2021-11-23 22:08:13.909 327 14446.26 51.17 55977.58 88888.00 2021-11-23 22:08:14.409 327 14446.22 51.09 55977.52 88888.00 2021-11-23 22:08:14.909 327 14446.24 51.05 55977.67 88888.00 2021-11-23 22:08:15.409 327 14446.24 51.12 55977.71 88888.00 2021-11-23 22:08:15.909 327 14446.26 51.16 55977.73 88888.00 2021-11-23 22:08:16.409 327 14446.22 51.12 55977.76 88888.00 2021-11-23 22:08:16.909 327 14446.26 51.13 55977.85 88888.00 2021-11-23 22:08:17.409 327 14446.28 51.15 55977.83 88888.00 2021-11-23 22:08:18.409 327 14446.28 51.18 55977.77 88888.00 2021-11-23 22:08:18.909 327 14446.26 51.13 55977.77 88888.00 2021-11-23 22:08:19.409 327 14446.24 51.11 55977.79 88888.00 2021-11-23 22:08:19.909 327 14446.23 51.12 55977.79 88888.00 2021-11-23 22:08:20.409 327 14446.26 51.11 55977.81 88888.00 2021-11-23 22:08:20.909 327 14446.24 51.09 55977.78 88888.00 2021-11-23 22:08:21.409 327 14446.24 51.03 55977.77 88888.00 2021-11-23 22:08:21.909 327 14446.22 50.98 55977.77 88888.00 2021-11-23 22:08:22.409 327 14446.24 51.03 55977.78 88888.00 2021-11-23 22:08:22.909 327 14446.21 51.04 55977.76 88888.00 2021-11-23 22:08:23.409 327 14446.21 51.03 55977.77 88888.00 2021-11-23 22:08:23.909 327 14446.19 51.05 55977.80 88888.00 2021-11-23 22:08:24.409 327 14446.22 51.05 55977.82 88888.00 2021-11-23 22:08:24.909 327 14446.23 51.11 55977.81 88888.00 2021-11-23 22:08:25.409 327 14446.21 51.06 55977.79 88888.00 2021-11-23 22:08:25.909 327 14446.23 51.05 55977.79 88888.00 2021-11-23 22:08:26.409 327 14446.24 51.07 55977.86 88888.00 2021-11-23 22:08:26.909 327 14446.24 51.05 55977.90 88888.00 2021-11-23 22:08:27.409 327 14446.23 51.05 55977.87 88888.00 2021-11-23 22:08:28.410 327 14446.23 51.09 55977.85 88888.00 2021-11-23 22:08:28.910 327 14446.24 51.11 55977.75 88888.00 2021-11-23 22:08:29.410 327 14446.29 51.13 55977.71 88888.00 2021-11-23 22:08:29.910 327 14446.30 51.11 55977.70 88888.00 2021-11-23 22:08:30.410 327 14446.24 51.08 55977.75 88888.00 2021-11-23 22:08:30.910 327 14446.23 51.13 55977.78 88888.00 2021-11-23 22:08:31.410 327 14446.27 51.00 55977.78 88888.00 2021-11-23 22:08:31.910 327 14446.26 51.00 55977.71 88888.00 2021-11-23 22:08:32.410 327 14446.22 51.04 55977.75 88888.00 2021-11-23 22:08:32.910 327 14446.27 50.98 55977.78 88888.00 2021-11-23 22:08:33.410 327 14446.23 50.94 55977.78 88888.00 2021-11-23 22:08:33.910 327 14446.23 51.13 55977.76 88888.00 2021-11-23 22:08:34.410 327 14446.26 51.06 55977.72 88888.00 2021-11-23 22:08:34.910 327 14446.29 50.87 55977.73 88888.00 2021-11-23 22:08:35.410 327 14446.27 50.84 55977.78 88888.00 2021-11-23 22:08:35.910 327 14446.27 51.01 55977.76 88888.00 2021-11-23 22:08:36.410 327 14446.26 51.25 55977.70 88888.00 2021-11-23 22:08:36.910 327 14446.27 51.16 55977.71 88888.00 2021-11-23 22:08:37.410 327 14446.29 51.03 55977.73 88888.00 2021-11-23 22:08:38.410 327 14446.28 50.99 55977.69 88888.00 2021-11-23 22:08:38.910 327 14446.30 50.95 55977.64 88888.00 2021-11-23 22:08:39.410 327 14446.30 50.99 55977.63 88888.00 2021-11-23 22:08:39.910 327 14446.39 50.97 55977.69 88888.00 2021-11-23 22:08:40.410 327 14446.42 50.87 55977.72 88888.00 2021-11-23 22:08:40.910 327 14446.46 50.87 55977.69 88888.00 2021-11-23 22:08:41.410 327 14446.44 50.90 55977.68 88888.00 2021-11-23 22:08:41.910 327 14446.44 51.01 55977.70 88888.00 2021-11-23 22:08:42.410 327 14446.45 50.99 55977.68 88888.00 2021-11-23 22:08:42.910 327 14446.44 50.94 55977.66 88888.00 2021-11-23 22:08:43.410 327 14446.36 50.96 55977.63 88888.00 2021-11-23 22:08:43.910 327 14446.30 51.11 55977.68 88888.00 2021-11-23 22:08:44.410 327 14446.28 51.03 55977.72 88888.00 2021-11-23 22:08:44.910 327 14446.28 50.92 55977.70 88888.00 2021-11-23 22:08:45.410 327 14446.30 50.97 55977.68 88888.00 2021-11-23 22:08:45.910 327 14446.30 51.00 55977.70 88888.00 2021-11-23 22:08:46.410 327 14446.26 50.97 55977.77 88888.00 2021-11-23 22:08:46.910 327 14446.26 50.89 55977.73 88888.00 2021-11-23 22:08:47.410 327 14446.27 50.91 55977.70 88888.00 2021-11-23 22:08:47.910 327 14446.26 50.90 55977.71 88888.00 2021-11-23 22:08:48.410 327 14446.24 50.99 55977.77 88888.00 2021-11-23 22:08:48.910 327 14446.21 50.96 55977.79 88888.00 2021-11-23 22:08:49.410 327 14446.22 50.98 55977.79 88888.00 2021-11-23 22:08:49.910 327 14446.26 50.94 55977.78 88888.00 2021-11-23 22:08:50.410 327 14446.26 50.97 55977.83 88888.00 2021-11-23 22:08:50.910 327 14446.26 50.96 55977.87 88888.00 2021-11-23 22:08:51.410 327 14446.27 50.95 55977.89 88888.00 2021-11-23 22:08:51.910 327 14446.30 50.98 55977.85 88888.00 2021-11-23 22:08:52.410 327 14446.28 51.00 55977.87 88888.00 2021-11-23 22:08:52.910 327 14446.24 51.04 55977.87 88888.00 2021-11-23 22:08:53.410 327 14446.30 51.04 55977.83 88888.00 2021-11-23 22:08:53.910 327 14446.28 51.05 55977.88 88888.00 2021-11-23 22:08:54.410 327 14446.26 51.08 55977.86 88888.00 2021-11-23 22:08:54.910 327 14446.29 51.12 55977.80 88888.00 2021-11-23 22:08:55.410 327 14446.32 51.06 55977.77 88888.00 2021-11-23 22:08:55.910 327 14446.30 51.07 55977.76 88888.00 2021-11-23 22:08:56.410 327 14446.31 50.97 55977.78 88888.00 2021-11-23 22:08:56.910 327 14446.30 51.03 55977.85 88888.00 2021-11-23 22:08:57.410 327 14446.31 51.04 55977.89 88888.00 2021-11-23 22:08:57.910 327 14446.30 50.98 55977.89 88888.00 2021-11-23 22:08:58.410 327 14446.28 51.04 55977.96 88888.00 2021-11-23 22:08:58.910 327 14446.30 51.05 55977.96 88888.00 2021-11-23 22:08:59.410 327 14446.31 50.99 55977.88 88888.00 2021-11-23 22:08:59.910 327 14446.32 50.91 55977.82 88888.00 2021-11-23 22:09:00.410 327 14446.33 50.94 55977.92 88888.00 2021-11-23 22:09:00.910 327 14446.30 51.06 55977.98 88888.00 2021-11-23 22:09:01.410 327 14446.29 51.06 55977.92 88888.00 2021-11-23 22:09:01.910 327 14446.33 51.08 55977.92 88888.00 2021-11-23 22:09:02.410 327 14446.40 51.18 55977.91 88888.00 2021-11-23 22:09:02.910 327 14446.41 51.09 55977.91 88888.00 2021-11-23 22:09:03.410 327 14446.42 51.05 55977.88 88888.00 2021-11-23 22:09:03.910 327 14446.45 50.96 55977.89 88888.00 2021-11-23 22:09:04.410 327 14446.46 50.97 55977.92 88888.00 2021-11-23 22:09:04.910 327 14446.42 50.94 55977.96 88888.00 2021-11-23 22:09:05.410 327 14446.39 50.99 55977.92 88888.00 2021-11-23 22:09:05.910 327 14446.31 50.95 55977.91 88888.00 2021-11-23 22:09:06.410 327 14446.28 50.98 55977.90 88888.00 2021-11-23 22:09:06.910 327 14446.30 50.97 55977.88 88888.00 2021-11-23 22:09:07.410 327 14446.32 50.98 55977.89 88888.00 2021-11-23 22:09:07.910 327 14446.33 50.92 55977.91 88888.00 2021-11-23 22:09:08.410 327 14446.31 50.95 55977.94 88888.00 2021-11-23 22:09:08.910 327 14446.35 50.90 55977.91 88888.00 2021-11-23 22:09:09.410 327 14446.36 50.94 55977.95 88888.00 2021-11-23 22:09:09.910 327 14446.35 50.92 55977.94 88888.00 2021-11-23 22:09:10.410 327 14446.33 50.90 55977.92 88888.00 2021-11-23 22:09:10.910 327 14446.30 50.86 55977.92 88888.00 2021-11-23 22:09:11.410 327 14446.31 50.89 55977.90 88888.00 2021-11-23 22:09:11.910 327 14446.36 50.96 55977.94 88888.00 2021-11-23 22:09:12.410 327 14446.33 51.01 55977.96 88888.00 2021-11-23 22:09:12.910 327 14446.36 51.05 55977.96 88888.00 2021-11-23 22:09:13.411 327 14446.33 51.16 55977.94 88888.00 2021-11-23 22:09:13.911 327 14446.35 51.05 55977.91 88888.00 2021-11-23 22:09:14.411 327 14446.38 51.03 55977.95 88888.00 2021-11-23 22:09:14.911 327 14446.40 51.08 55977.97 88888.00 2021-11-23 22:09:15.411 327 14446.36 51.01 55977.99 88888.00 2021-11-23 22:09:15.911 327 14446.35 50.87 55977.96 88888.00 2021-11-23 22:09:16.411 327 14446.33 50.82 55977.95 88888.00 2021-11-23 22:09:16.911 327 14446.36 50.89 55977.98 88888.00 2021-11-23 22:09:17.411 327 14446.40 50.92 55978.03 88888.00 2021-11-23 22:09:17.911 327 14446.39 50.94 55977.99 88888.00 2021-11-23 22:09:18.411 327 14446.37 50.96 55978.00 88888.00 2021-11-23 22:09:18.911 327 14446.36 51.07 55977.99 88888.00 2021-11-23 22:09:19.411 327 14446.39 51.11 55977.99 88888.00 2021-11-23 22:09:19.911 327 14446.39 51.14 55978.03 88888.00 2021-11-23 22:09:20.411 327 14446.38 51.09 55978.05 88888.00 2021-11-23 22:09:20.911 327 14446.36 51.03 55978.05 88888.00 2021-11-23 22:09:21.411 327 14446.32 50.97 55978.05 88888.00 2021-11-23 22:09:21.911 327 14446.27 51.04 55978.05 88888.00 2021-11-23 22:09:22.411 327 14446.26 51.01 55978.01 88888.00 2021-11-23 22:09:22.911 327 14446.31 50.99 55978.06 88888.00 2021-11-23 22:09:23.411 327 14446.39 51.01 55978.13 88888.00 2021-11-23 22:09:23.911 327 14446.39 51.04 55978.15 88888.00 2021-11-23 22:09:24.411 327 14446.38 51.03 55978.10 88888.00 2021-11-23 22:09:24.911 327 14446.37 50.99 55978.10 88888.00 2021-11-23 22:09:25.411 327 14446.38 51.03 55978.15 88888.00 2021-11-23 22:09:25.911 327 14446.37 51.03 55978.15 88888.00 2021-11-23 22:09:26.411 327 14446.33 51.03 55978.16 88888.00 2021-11-23 22:09:26.911 327 14446.30 50.98 55978.14 88888.00 2021-11-23 22:09:27.411 327 14446.30 50.95 55978.17 88888.00 2021-11-23 22:09:27.911 327 14446.32 51.06 55978.13 88888.00 2021-11-23 22:09:28.411 327 14446.36 51.11 55978.15 88888.00 2021-11-23 22:09:28.911 327 14446.38 51.01 55978.16 88888.00 2021-11-23 22:09:30.411 327 14446.37 50.98 55978.24 88888.00 2021-11-23 22:09:30.911 327 14446.33 50.94 55978.22 88888.00 2021-11-23 22:09:31.411 327 14446.31 50.87 55978.27 88888.00 2021-11-23 22:09:31.911 327 14446.32 50.84 55978.28 88888.00 2021-11-23 22:09:32.411 327 14446.32 50.81 55978.32 88888.00 2021-11-23 22:09:32.911 327 14446.30 50.75 55978.35 88888.00 2021-11-23 22:09:33.411 327 14446.31 50.78 55978.32 88888.00 2021-11-23 22:09:33.911 327 14446.35 50.87 55978.27 88888.00 2021-11-23 22:09:34.411 327 14446.37 50.80 55978.27 88888.00 2021-11-23 22:09:34.911 327 14446.29 50.78 55978.29 88888.00 2021-11-23 22:09:35.411 327 14446.28 50.83 55978.23 88888.00 2021-11-23 22:09:35.911 327 14446.33 50.96 55978.27 88888.00 2021-11-23 22:09:36.411 327 14446.33 50.82 55978.22 88888.00 2021-11-23 22:09:36.911 327 14446.33 50.73 55978.19 88888.00 2021-11-23 22:09:37.411 327 14446.33 50.69 55978.19 88888.00 2021-11-23 22:09:37.911 327 14446.38 50.73 55978.23 88888.00 2021-11-23 22:09:38.411 327 14446.40 50.89 55978.19 88888.00 2021-11-23 22:09:38.911 327 14446.36 50.92 55978.16 88888.00 2021-11-23 22:09:39.411 327 14446.30 50.94 55978.15 88888.00 2021-11-23 22:09:39.911 327 14446.29 50.89 55978.16 88888.00 2021-11-23 22:09:40.411 327 14446.40 50.83 55978.17 88888.00 2021-11-23 22:09:40.911 327 14446.37 51.05 55978.17 88888.00 2021-11-23 22:09:41.411 327 14446.28 50.92 55978.18 88888.00 2021-11-23 22:09:41.911 327 14446.28 50.92 55978.24 88888.00 2021-11-23 22:09:42.411 327 14446.31 50.75 55978.22 88888.00 2021-11-23 22:09:42.911 327 14446.37 50.69 55978.22 88888.00 2021-11-23 22:09:43.411 327 14446.35 50.71 55978.19 88888.00 2021-11-23 22:09:43.911 327 14446.35 50.70 55978.17 88888.00 2021-11-23 22:09:44.411 327 14446.33 50.69 55978.19 88888.00 2021-11-23 22:09:44.911 327 14446.39 50.70 55978.18 88888.00 2021-11-23 22:09:45.411 327 14446.40 50.78 55978.20 88888.00 2021-11-23 22:09:45.911 327 14446.40 50.77 55978.15 88888.00 2021-11-23 22:09:46.411 327 14446.39 50.72 55978.07 88888.00 2021-11-23 22:09:46.911 327 14446.38 50.81 55978.08 88888.00 2021-11-23 22:09:47.911 327 14446.46 50.83 55978.08 88888.00 2021-11-23 22:09:48.411 327 14446.47 50.89 55978.16 88888.00 2021-11-23 22:09:48.911 327 14446.51 50.87 55978.18 88888.00 2021-11-23 22:09:49.911 327 14446.53 50.81 55978.20 88888.00 2021-11-23 22:09:50.411 327 14446.49 50.78 55978.16 88888.00 2021-11-23 22:09:50.911 327 14446.51 50.78 55978.17 88888.00 2021-11-23 22:09:51.411 327 14446.54 50.79 55978.19 88888.00 2021-11-23 22:09:51.911 327 14446.51 50.83 55978.18 88888.00 2021-11-23 22:09:52.411 327 14446.50 50.80 55978.15 88888.00 2021-11-23 22:09:52.911 327 14446.50 50.77 55978.18 88888.00 2021-11-23 22:09:53.411 327 14446.54 50.79 55978.18 88888.00 2021-11-23 22:09:53.911 327 14446.53 50.73 55978.17 88888.00 2021-11-23 22:09:54.411 327 14446.54 50.83 55978.14 88888.00 2021-11-23 22:09:54.912 327 14446.57 50.90 55978.14 88888.00 2021-11-23 22:09:55.412 327 14446.59 50.89 55978.23 88888.00 2021-11-23 22:09:55.912 327 14446.58 50.81 55978.29 88888.00 2021-11-23 22:09:56.412 327 14446.56 50.80 55978.27 88888.00 2021-11-23 22:09:56.912 327 14446.58 50.86 55978.24 88888.00 2021-11-23 22:09:57.412 327 14446.66 50.86 55978.26 88888.00 2021-11-23 22:09:57.912 327 14446.61 50.88 55978.29 88888.00 2021-11-23 22:09:58.412 327 14446.63 50.83 55978.24 88888.00 2021-11-23 22:09:58.912 327 14446.67 50.82 55978.19 88888.00 2021-11-23 22:09:59.412 327 14446.65 50.81 55978.20 88888.00 2021-11-23 22:09:59.912 327 14446.66 50.82 55978.20 88888.00 2021-11-23 22:10:00.412 327 14446.66 50.84 55978.23 88888.00 2021-11-23 22:10:00.912 327 14446.66 50.84 55978.19 88888.00 2021-11-23 22:10:01.412 327 14446.63 50.86 55978.20 88888.00 2021-11-23 22:10:01.912 327 14446.60 50.84 55978.23 88888.00 2021-11-23 22:10:02.412 327 14446.63 50.82 55978.17 88888.00 2021-11-23 22:10:02.912 327 14446.65 50.81 55978.18 88888.00 2021-11-23 22:10:03.412 327 14446.66 50.84 55978.24 88888.00 2021-11-23 22:10:03.912 327 14446.67 50.84 55978.22 88888.00 2021-11-23 22:10:04.412 327 14446.67 50.88 55978.16 88888.00 2021-11-23 22:10:04.912 327 14446.75 50.89 55978.14 88888.00 2021-11-23 22:10:05.412 327 14446.75 50.87 55978.15 88888.00 2021-11-23 22:10:05.912 327 14446.75 50.87 55978.16 88888.00 2021-11-23 22:10:06.412 327 14446.75 50.87 55978.18 88888.00 2021-11-23 22:10:06.912 327 14446.72 50.80 55978.11 88888.00 2021-11-23 22:10:07.912 327 14446.76 50.77 55978.06 88888.00 2021-11-23 22:10:08.412 327 14446.76 50.80 55978.07 88888.00 2021-11-23 22:10:08.912 327 14446.77 50.91 55978.05 88888.00 2021-11-23 22:10:09.412 327 14446.81 50.89 55978.09 88888.00 2021-11-23 22:10:09.912 327 14446.79 50.80 55978.08 88888.00 2021-11-23 22:10:10.412 327 14446.78 50.90 55978.09 88888.00 2021-11-23 22:10:10.912 327 14446.77 50.91 55978.06 88888.00 2021-11-23 22:10:11.412 327 14446.76 50.83 55978.04 88888.00 2021-11-23 22:10:11.912 327 14446.74 50.79 55978.03 88888.00 2021-11-23 22:10:12.412 327 14446.75 50.81 55978.03 88888.00 2021-11-23 22:10:12.912 327 14446.85 50.78 55977.95 88888.00 2021-11-23 22:10:13.412 327 14446.85 50.69 55977.90 88888.00 2021-11-23 22:10:13.912 327 14446.86 50.60 55977.92 88888.00 2021-11-23 22:10:14.412 327 14446.93 50.61 55977.88 88888.00 2021-11-23 22:10:14.912 327 14446.94 50.66 55977.87 88888.00 2021-11-23 22:10:15.412 327 14446.95 50.58 55977.81 88888.00 2021-11-23 22:10:15.912 327 14446.95 50.53 55977.82 88888.00 2021-11-23 22:10:16.412 327 14446.94 50.47 55977.87 88888.00 2021-11-23 22:10:16.912 327 14446.95 50.53 55977.80 88888.00 2021-11-23 22:10:17.912 327 14447.00 50.57 55977.83 88888.00 2021-11-23 22:10:18.412 327 14447.00 50.54 55977.81 88888.00 2021-11-23 22:10:18.912 327 14446.98 50.53 55977.78 88888.00 2021-11-23 22:10:19.412 327 14447.01 50.52 55977.78 88888.00 2021-11-23 22:10:19.912 327 14447.01 50.49 55977.72 88888.00 2021-11-23 22:10:20.412 327 14446.98 50.50 55977.67 88888.00 2021-11-23 22:10:20.912 327 14447.01 50.57 55977.68 88888.00 2021-11-23 22:10:21.412 327 14447.01 50.56 55977.72 88888.00 2021-11-23 22:10:21.912 327 14447.01 50.54 55977.75 88888.00 2021-11-23 22:10:22.412 327 14447.06 50.52 55977.70 88888.00 2021-11-23 22:10:22.912 327 14447.05 50.48 55977.64 88888.00 2021-11-23 22:10:23.412 327 14447.06 50.48 55977.61 88888.00 2021-11-23 22:10:23.912 327 14447.06 50.54 55977.52 88888.00 2021-11-23 22:10:24.412 327 14447.09 50.53 55977.49 88888.00 2021-11-23 22:10:24.912 327 14447.09 50.46 55977.53 88888.00 2021-11-23 22:10:25.412 327 14447.10 50.55 55977.56 88888.00 2021-11-23 22:10:25.912 327 14447.09 50.56 55977.52 88888.00 2021-11-23 22:10:26.412 327 14447.11 50.58 55977.49 88888.00 2021-11-23 22:10:26.912 327 14447.13 50.49 55977.42 88888.00 2021-11-23 22:10:27.412 327 14447.16 50.49 55977.43 88888.00 2021-11-23 22:10:27.912 327 14447.16 50.45 55977.45 88888.00 2021-11-23 22:10:28.412 327 14447.15 50.46 55977.43 88888.00 2021-11-23 22:10:28.912 327 14447.16 50.45 55977.45 88888.00 2021-11-23 22:10:29.412 327 14447.20 50.38 55977.44 88888.00 2021-11-23 22:10:29.912 327 14447.21 50.41 55977.36 88888.00 2021-11-23 22:10:30.412 327 14447.21 50.38 55977.34 88888.00 2021-11-23 22:10:30.912 327 14447.22 50.33 55977.32 88888.00 2021-11-23 22:10:31.412 327 14447.25 50.35 55977.32 88888.00 2021-11-23 22:10:31.912 327 14447.22 50.38 55977.34 88888.00 2021-11-23 22:10:32.412 327 14447.23 50.33 55977.34 88888.00 2021-11-23 22:10:32.913 327 14447.21 50.35 55977.28 88888.00 2021-11-23 22:10:33.413 327 14447.24 50.45 55977.29 88888.00 2021-11-23 22:10:33.913 327 14447.28 50.32 55977.35 88888.00 2021-11-23 22:10:34.413 327 14447.28 50.26 55977.33 88888.00 2021-11-23 22:10:34.913 327 14447.29 50.27 55977.30 88888.00 2021-11-23 22:10:35.413 327 14447.26 50.23 55977.29 88888.00 2021-11-23 22:10:35.913 327 14447.26 50.23 55977.28 88888.00 2021-11-23 22:10:36.413 327 14447.32 50.24 55977.25 88888.00 2021-11-23 22:10:36.913 327 14447.33 50.24 55977.25 88888.00 2021-11-23 22:10:37.413 327 14447.34 50.27 55977.30 88888.00 2021-11-23 22:10:37.913 327 14447.35 50.21 55977.32 88888.00 2021-11-23 22:10:38.413 327 14447.35 50.21 55977.29 88888.00 2021-11-23 22:10:38.913 327 14447.33 50.30 55977.25 88888.00 2021-11-23 22:10:39.413 327 14447.37 50.29 55977.26 88888.00 2021-11-23 22:10:39.913 327 14447.38 50.22 55977.22 88888.00 2021-11-23 22:10:40.413 327 14447.38 50.22 55977.29 88888.00 2021-11-23 22:10:41.413 327 14447.42 50.12 55977.36 88888.00 2021-11-23 22:10:41.913 327 14447.41 50.11 55977.35 88888.00 2021-11-23 22:10:42.413 327 14447.40 50.11 55977.33 88888.00 2021-11-23 22:10:42.913 327 14447.40 50.10 55977.33 88888.00 2021-11-23 22:10:43.413 327 14447.44 50.11 55977.33 88888.00 2021-11-23 22:10:43.913 327 14447.41 50.04 55977.29 88888.00 2021-11-23 22:10:44.413 327 14447.40 49.94 55977.26 88888.00 2021-11-23 22:10:44.913 327 14447.41 49.87 55977.26 88888.00 2021-11-23 22:10:45.413 327 14447.39 49.86 55977.32 88888.00 2021-11-23 22:10:45.913 327 14447.41 49.90 55977.31 88888.00 2021-11-23 22:10:46.413 327 14447.44 49.91 55977.24 88888.00 2021-11-23 22:10:46.913 327 14447.41 49.89 55977.24 88888.00 2021-11-23 22:10:47.413 327 14447.39 49.87 55977.26 88888.00 2021-11-23 22:10:47.913 327 14447.40 49.86 55977.20 88888.00 2021-11-23 22:10:48.413 327 14447.39 49.85 55977.17 88888.00 2021-11-23 22:10:48.913 327 14447.38 49.79 55977.25 88888.00 2021-11-23 22:10:49.413 327 14447.40 49.71 55977.32 88888.00 2021-11-23 22:10:49.913 327 14447.41 49.73 55977.30 88888.00 2021-11-23 22:10:50.413 327 14447.40 49.76 55977.33 88888.00 2021-11-23 22:10:51.413 327 14447.40 49.78 55977.39 88888.00 2021-11-23 22:10:51.913 327 14447.35 49.76 55977.38 88888.00 2021-11-23 22:10:52.413 327 14447.33 49.79 55977.33 88888.00 2021-11-23 22:10:52.913 327 14447.40 49.81 55977.31 88888.00 2021-11-23 22:10:53.413 327 14447.42 49.79 55977.33 88888.00 2021-11-23 22:10:53.913 327 14447.42 49.79 55977.38 88888.00 2021-11-23 22:10:54.413 327 14447.39 49.72 55977.40 88888.00 2021-11-23 22:10:54.913 327 14447.39 49.80 55977.38 88888.00 2021-11-23 22:10:55.413 327 14447.42 49.79 55977.38 88888.00 2021-11-23 22:10:55.913 327 14447.43 49.76 55977.43 88888.00 2021-11-23 22:10:56.413 327 14447.43 49.68 55977.48 88888.00 2021-11-23 22:10:56.913 327 14447.41 49.64 55977.47 88888.00 2021-11-23 22:10:57.413 327 14447.40 49.61 55977.44 88888.00 2021-11-23 22:10:57.913 327 14447.40 49.73 55977.42 88888.00 2021-11-23 22:10:58.413 327 14447.39 49.63 55977.44 88888.00 2021-11-23 22:10:58.913 327 14447.38 49.65 55977.51 88888.00 2021-11-23 22:10:59.413 327 14447.38 49.67 55977.50 88888.00 2021-11-23 22:10:59.913 327 14447.38 49.68 55977.42 88888.00 2021-11-23 22:11:00.413 327 14447.38 49.70 55977.38 88888.00 2021-11-23 22:11:00.913 327 14447.40 49.60 55977.40 88888.00 2021-11-23 22:11:01.413 327 14447.38 49.54 55977.43 88888.00 2021-11-23 22:11:01.913 327 14447.37 49.55 55977.43 88888.00 2021-11-23 22:11:02.413 327 14447.37 49.64 55977.36 88888.00 2021-11-23 22:11:02.913 327 14447.38 49.65 55977.33 88888.00 2021-11-23 22:11:03.413 327 14447.38 49.62 55977.33 88888.00 2021-11-23 22:11:03.913 327 14447.39 49.56 55977.31 88888.00 2021-11-23 22:11:04.413 327 14447.37 49.55 55977.29 88888.00 2021-11-23 22:11:04.913 327 14447.39 49.54 55977.29 88888.00 2021-11-23 22:11:05.413 327 14447.42 49.56 55977.30 88888.00 2021-11-23 22:11:05.913 327 14447.42 49.61 55977.34 88888.00 2021-11-23 22:11:06.413 327 14447.40 49.63 55977.35 88888.00 2021-11-23 22:11:06.913 327 14447.40 49.63 55977.33 88888.00 2021-11-23 22:11:07.413 327 14447.40 49.57 55977.32 88888.00 2021-11-23 22:11:07.913 327 14447.44 49.55 55977.33 88888.00 2021-11-23 22:11:08.413 327 14447.46 49.52 55977.36 88888.00 2021-11-23 22:11:08.913 327 14447.48 49.43 55977.33 88888.00 2021-11-23 22:11:09.413 327 14447.51 49.48 55977.36 88888.00 2021-11-23 22:11:09.913 327 14447.51 49.56 55977.42 88888.00 2021-11-23 22:11:10.413 327 14447.51 49.54 55977.41 88888.00 2021-11-23 22:11:11.413 327 14447.56 49.55 55977.26 88888.00 2021-11-23 22:11:11.913 327 14447.55 49.57 55977.26 88888.00 2021-11-23 22:11:12.413 327 14447.56 49.57 55977.32 88888.00 2021-11-23 22:11:12.913 327 14447.57 49.56 55977.32 88888.00 2021-11-23 22:11:13.413 327 14447.58 49.57 55977.29 88888.00 2021-11-23 22:11:13.913 327 14447.58 49.59 55977.30 88888.00 2021-11-23 22:11:14.413 327 14447.57 49.61 55977.29 88888.00 2021-11-23 22:11:14.913 327 14447.60 49.52 55977.21 88888.00 2021-11-23 22:11:15.404 327 14447.62 49.53 55977.14 88888.00 2021-11-23 22:11:15.904 327 14447.65 49.48 55977.17 88888.00 2021-11-23 22:11:16.404 327 14447.68 49.45 55977.15 88888.00 2021-11-23 22:11:16.904 327 14447.67 49.44 55977.11 88888.00 2021-11-23 22:11:17.404 327 14447.67 49.44 55977.11 88888.00 2021-11-23 22:11:17.904 327 14447.68 49.39 55977.19 88888.00 2021-11-23 22:11:18.404 327 14447.68 49.39 55977.16 88888.00 2021-11-23 22:11:18.904 327 14447.68 49.39 55977.17 88888.00 2021-11-23 22:11:19.404 327 14447.69 49.43 55977.22 88888.00 2021-11-23 22:11:19.904 327 14447.74 49.50 55977.24 88888.00 2021-11-23 22:11:20.404 327 14447.77 49.48 55977.20 88888.00 2021-11-23 22:11:21.404 327 14447.83 49.31 55977.21 88888.00 2021-11-23 22:11:21.904 327 14447.85 49.30 55977.17 88888.00 2021-11-23 22:11:22.404 327 14447.86 49.34 55977.17 88888.00 2021-11-23 22:11:22.904 327 14447.87 49.38 55977.20 88888.00 2021-11-23 22:11:23.404 327 14447.87 49.39 55977.16 88888.00 2021-11-23 22:11:23.904 327 14447.86 49.36 55977.14 88888.00 2021-11-23 22:11:24.404 327 14447.86 49.39 55977.19 88888.00 2021-11-23 22:11:24.904 327 14447.87 49.36 55977.23 88888.00 2021-11-23 22:11:25.404 327 14447.90 49.37 55977.23 88888.00 2021-11-23 22:11:25.904 327 14447.91 49.37 55977.23 88888.00 2021-11-23 22:11:26.404 327 14447.96 49.37 55977.20 88888.00 2021-11-23 22:11:26.904 327 14447.98 49.44 55977.16 88888.00 2021-11-23 22:11:27.404 327 14447.96 49.48 55977.19 88888.00 2021-11-23 22:11:27.904 327 14447.96 49.38 55977.22 88888.00 2021-11-23 22:11:28.404 327 14447.98 49.36 55977.21 88888.00 2021-11-23 22:11:28.904 327 14448.00 49.29 55977.22 88888.00 2021-11-23 22:11:29.404 327 14448.00 49.28 55977.21 88888.00 2021-11-23 22:11:29.904 327 14448.03 49.29 55977.20 88888.00 2021-11-23 22:11:30.404 327 14448.09 49.30 55977.17 88888.00 2021-11-23 22:11:31.404 327 14448.07 49.22 55977.20 88888.00 2021-11-23 22:11:31.904 327 14448.09 49.28 55977.17 88888.00 2021-11-23 22:11:32.404 327 14448.14 49.23 55977.22 88888.00 2021-11-23 22:11:32.904 327 14448.15 49.29 55977.20 88888.00 2021-11-23 22:11:33.404 327 14448.17 49.33 55977.17 88888.00 2021-11-23 22:11:33.904 327 14448.21 49.28 55977.21 88888.00 2021-11-23 22:11:34.404 327 14448.22 49.20 55977.16 88888.00 2021-11-23 22:11:34.904 327 14448.22 49.12 55977.12 88888.00 2021-11-23 22:11:35.404 327 14448.24 49.08 55977.10 88888.00 2021-11-23 22:11:35.904 327 14448.27 49.05 55977.08 88888.00 2021-11-23 22:11:36.404 327 14448.24 49.04 55977.08 88888.00 2021-11-23 22:11:36.904 327 14448.22 49.11 55977.10 88888.00 2021-11-23 22:11:37.404 327 14448.27 49.18 55977.08 88888.00 2021-11-23 22:11:37.904 327 14448.27 49.18 55977.12 88888.00 2021-11-23 22:11:38.404 327 14448.26 49.11 55977.11 88888.00 2021-11-23 22:11:38.904 327 14448.27 49.09 55977.11 88888.00 2021-11-23 22:11:39.404 327 14448.31 49.10 55977.07 88888.00 2021-11-23 22:11:39.904 327 14448.32 49.10 55977.00 88888.00 2021-11-23 22:11:40.404 327 14448.26 49.10 55977.04 88888.00 2021-11-23 22:11:41.404 327 14448.30 49.13 55976.97 88888.00 2021-11-23 22:11:41.904 327 14448.32 49.03 55976.95 88888.00 2021-11-23 22:11:42.404 327 14448.33 49.04 55976.95 88888.00 2021-11-23 22:11:42.904 327 14448.33 49.11 55977.00 88888.00 2021-11-23 22:11:43.404 327 14448.31 49.08 55976.95 88888.00 2021-11-23 22:11:43.904 327 14448.30 49.04 55976.89 88888.00 2021-11-23 22:11:44.404 327 14448.30 49.03 55976.93 88888.00 2021-11-23 22:11:44.904 327 14448.36 49.05 55976.87 88888.00 2021-11-23 22:11:45.404 327 14448.39 48.96 55976.88 88888.00 2021-11-23 22:11:45.904 327 14448.39 48.96 55976.89 88888.00 2021-11-23 22:11:46.404 327 14448.40 49.01 55976.86 88888.00 2021-11-23 22:11:46.904 327 14448.42 49.04 55976.87 88888.00 2021-11-23 22:11:47.404 327 14448.41 49.04 55976.78 88888.00 2021-11-23 22:11:47.904 327 14448.43 49.00 55976.82 88888.00 2021-11-23 22:11:48.404 327 14448.46 48.94 55976.83 88888.00 2021-11-23 22:11:48.904 327 14448.48 48.92 55976.82 88888.00 2021-11-23 22:11:49.404 327 14448.46 48.92 55976.79 88888.00 2021-11-23 22:11:49.904 327 14448.43 48.92 55976.76 88888.00 2021-11-23 22:11:50.404 327 14448.42 48.91 55976.82 88888.00 2021-11-23 22:11:50.904 327 14448.44 48.83 55976.77 88888.00 2021-11-23 22:11:51.404 327 14448.50 48.76 55976.80 88888.00 2021-11-23 22:11:51.904 327 14448.52 48.83 55976.74 88888.00 2021-11-23 22:11:52.404 327 14448.51 48.83 55976.73 88888.00 2021-11-23 22:11:52.904 327 14448.52 48.80 55976.73 88888.00 2021-11-23 22:11:53.404 327 14448.54 48.84 55976.72 88888.00 2021-11-23 22:11:53.904 327 14448.57 48.85 55976.69 88888.00 2021-11-23 22:11:54.404 327 14448.54 48.85 55976.70 88888.00 2021-11-23 22:11:54.904 327 14448.54 48.74 55976.66 88888.00 2021-11-23 22:11:55.404 327 14448.54 48.71 55976.61 88888.00 2021-11-23 22:11:55.904 327 14448.54 48.70 55976.63 88888.00 2021-11-23 22:11:56.404 327 14448.57 48.72 55976.60 88888.00 2021-11-23 22:11:56.904 327 14448.57 48.68 55976.61 88888.00 2021-11-23 22:11:57.404 327 14448.61 48.59 55976.58 88888.00 2021-11-23 22:11:57.904 327 14448.63 48.62 55976.56 88888.00 2021-11-23 22:11:58.404 327 14448.62 48.66 55976.55 88888.00 2021-11-23 22:11:58.904 327 14448.63 48.62 55976.60 88888.00 2021-11-23 22:11:59.404 327 14448.62 48.63 55976.58 88888.00 2021-11-23 22:11:59.904 327 14448.63 48.77 55976.53 88888.00 2021-11-23 22:12:00.404 327 14448.64 48.79 55976.45 88888.00 2021-11-23 22:12:00.904 327 14448.64 48.69 55976.47 88888.00 2021-11-23 22:12:01.405 327 14448.61 48.63 55976.53 88888.00 2021-11-23 22:12:01.905 327 14448.62 48.62 55976.53 88888.00 2021-11-23 22:12:02.405 327 14448.62 48.62 55976.45 88888.00 2021-11-23 22:12:02.905 327 14448.63 48.59 55976.42 88888.00 2021-11-23 22:12:03.405 327 14448.65 48.59 55976.38 88888.00 2021-11-23 22:12:03.905 327 14448.67 48.67 55976.39 88888.00 2021-11-23 22:12:04.405 327 14448.67 48.69 55976.37 88888.00 2021-11-23 22:12:04.905 327 14448.69 48.67 55976.33 88888.00 2021-11-23 22:12:05.405 327 14448.70 48.60 55976.31 88888.00 2021-11-23 22:12:05.905 327 14448.73 48.51 55976.33 88888.00 2021-11-23 22:12:06.405 327 14448.73 48.61 55976.35 88888.00 2021-11-23 22:12:06.905 327 14448.72 48.70 55976.33 88888.00 2021-11-23 22:12:07.405 327 14448.72 48.54 55976.32 88888.00 2021-11-23 22:12:07.905 327 14448.74 48.61 55976.29 88888.00 2021-11-23 22:12:08.405 327 14448.77 48.57 55976.32 88888.00 2021-11-23 22:12:08.905 327 14448.77 48.50 55976.27 88888.00 2021-11-23 22:12:09.405 327 14448.78 48.45 55976.29 88888.00 2021-11-23 22:12:09.905 327 14448.81 48.45 55976.26 88888.00 2021-11-23 22:12:10.405 327 14448.81 48.50 55976.27 88888.00 2021-11-23 22:12:10.905 327 14448.78 48.51 55976.28 88888.00 2021-11-23 22:12:11.405 327 14448.79 48.49 55976.20 88888.00 2021-11-23 22:12:11.905 327 14448.81 48.46 55976.16 88888.00 2021-11-23 22:12:12.405 327 14448.83 48.41 55976.16 88888.00 2021-11-23 22:12:12.905 327 14448.82 48.42 55976.18 88888.00 2021-11-23 22:12:13.405 327 14448.86 48.45 55976.19 88888.00 2021-11-23 22:12:13.905 327 14448.86 48.51 55976.20 88888.00 2021-11-23 22:12:14.405 327 14448.88 48.50 55976.16 88888.00 2021-11-23 22:12:14.905 327 14448.89 48.42 55976.12 88888.00 2021-11-23 22:12:15.405 327 14448.90 48.45 55976.12 88888.00 2021-11-23 22:12:15.905 327 14448.89 48.50 55976.07 88888.00 2021-11-23 22:12:16.405 327 14448.86 48.49 55976.08 88888.00 2021-11-23 22:12:16.905 327 14448.93 48.50 55976.05 88888.00 2021-11-23 22:12:17.405 327 14448.90 48.46 55976.01 88888.00 2021-11-23 22:12:17.905 327 14448.91 48.40 55976.02 88888.00 2021-11-23 22:12:18.405 327 14448.93 48.41 55976.01 88888.00 2021-11-23 22:12:18.905 327 14448.90 48.40 55976.00 88888.00 2021-11-23 22:12:19.405 327 14448.91 48.36 55975.98 88888.00 2021-11-23 22:12:19.905 327 14448.95 48.42 55975.95 88888.00 2021-11-23 22:12:20.405 327 14448.97 48.43 55975.94 88888.00 2021-11-23 22:12:20.905 327 14448.99 48.34 55975.84 88888.00 2021-11-23 22:12:21.405 327 14448.99 48.33 55975.90 88888.00 2021-11-23 22:12:21.905 327 14448.99 48.33 55975.89 88888.00 2021-11-23 22:12:22.905 327 14449.02 48.24 55975.81 88888.00 2021-11-23 22:12:23.405 327 14449.02 48.19 55975.80 88888.00 2021-11-23 22:12:23.905 327 14449.01 48.16 55975.81 88888.00 2021-11-23 22:12:24.405 327 14449.04 48.13 55975.76 88888.00 2021-11-23 22:12:24.905 327 14449.06 48.17 55975.74 88888.00 2021-11-23 22:12:25.405 327 14449.08 48.25 55975.63 88888.00 2021-11-23 22:12:25.905 327 14449.09 48.19 55975.69 88888.00 2021-11-23 22:12:26.405 327 14449.08 48.18 55975.74 88888.00 2021-11-23 22:12:26.905 327 14449.11 48.13 55975.71 88888.00 2021-11-23 22:12:27.405 327 14449.17 48.03 55975.70 88888.00 2021-11-23 22:12:27.905 327 14449.14 48.00 55975.60 88888.00 2021-11-23 22:12:28.405 327 14449.09 47.99 55975.54 88888.00 2021-11-23 22:12:28.905 327 14449.13 47.99 55975.52 88888.00 2021-11-23 22:12:29.405 327 14449.09 48.08 55975.56 88888.00 2021-11-23 22:12:29.905 327 14449.11 48.01 55975.52 88888.00 2021-11-23 22:12:30.405 327 14449.09 47.86 55975.54 88888.00 2021-11-23 22:12:30.905 327 14449.17 47.90 55975.48 88888.00 2021-11-23 22:12:31.405 327 14449.14 47.84 55975.46 88888.00 2021-11-23 22:12:31.905 327 14449.14 47.79 55975.36 88888.00 2021-11-23 22:12:33.405 327 14449.13 47.81 55975.36 88888.00 2021-11-23 22:12:33.905 327 14449.14 47.78 55975.34 88888.00 2021-11-23 22:12:34.405 327 14449.13 47.64 55975.34 88888.00 2021-11-23 22:12:34.905 327 14449.14 47.60 55975.27 88888.00 2021-11-23 22:12:35.405 327 14449.14 47.67 55975.27 88888.00 2021-11-23 22:12:35.905 327 14449.16 47.61 55975.19 88888.00 2021-11-23 22:12:36.405 327 14449.15 47.65 55975.26 88888.00 2021-11-23 22:12:36.905 327 14449.11 47.65 55975.26 88888.00 2021-11-23 22:12:37.405 327 14449.14 47.65 55975.22 88888.00 2021-11-23 22:12:37.905 327 14449.11 47.60 55975.18 88888.00 2021-11-23 22:12:38.405 327 14449.17 47.55 55975.27 88888.00 2021-11-23 22:12:38.905 327 14449.17 47.53 55975.27 88888.00 2021-11-23 22:12:39.405 327 14449.14 47.53 55975.15 88888.00 2021-11-23 22:12:39.905 327 14449.11 47.42 55975.14 88888.00 2021-11-23 22:12:40.405 327 14449.16 47.37 55975.10 88888.00 2021-11-23 22:12:40.905 327 14449.15 47.40 55975.11 88888.00 2021-11-23 22:12:41.405 327 14449.16 47.42 55975.10 88888.00 2021-11-23 22:12:41.905 327 14449.11 47.37 55975.13 88888.00 2021-11-23 22:12:42.906 327 14449.14 47.34 55975.13 88888.00 2021-11-23 22:12:43.406 327 14449.09 47.35 55975.11 88888.00 2021-11-23 22:12:43.906 327 14449.10 47.39 55975.14 88888.00 2021-11-23 22:12:44.406 327 14449.08 47.34 55975.13 88888.00 2021-11-23 22:12:44.906 327 14449.06 47.32 55975.18 88888.00 2021-11-23 22:12:45.406 327 14449.04 47.35 55975.11 88888.00 2021-11-23 22:12:45.906 327 14449.02 47.32 55975.11 88888.00 2021-11-23 22:12:46.406 327 14448.97 47.34 55975.13 88888.00 2021-11-23 22:12:46.906 327 14449.05 47.34 55975.11 88888.00 2021-11-23 22:12:47.406 327 14448.96 47.23 55975.05 88888.00 2021-11-23 22:12:47.906 327 14448.99 47.17 55975.01 88888.00 2021-11-23 22:12:48.406 327 14449.02 47.16 55975.08 88888.00 2021-11-23 22:12:48.906 327 14449.05 47.11 55975.06 88888.00 2021-11-23 22:12:49.406 327 14449.02 47.17 55975.04 88888.00 2021-11-23 22:12:49.906 327 14449.02 47.16 55975.00 88888.00 2021-11-23 22:12:50.406 327 14448.99 47.15 55975.09 88888.00 2021-11-23 22:12:50.906 327 14448.99 47.20 55975.09 88888.00 2021-11-23 22:12:51.406 327 14448.98 47.19 55975.10 88888.00 2021-11-23 22:12:51.906 327 14448.98 47.24 55975.04 88888.00 2021-11-23 22:12:52.406 327 14448.93 47.35 55975.09 88888.00 2021-11-23 22:12:52.906 327 14448.92 47.31 55975.07 88888.00 2021-11-23 22:12:53.406 327 14448.89 47.19 55975.05 88888.00 2021-11-23 22:12:53.906 327 14448.91 47.13 55974.98 88888.00 2021-11-23 22:12:54.406 327 14448.92 47.07 55975.04 88888.00 2021-11-23 22:12:54.906 327 14448.92 47.14 55975.08 88888.00 2021-11-23 22:12:55.406 327 14448.92 47.20 55975.09 88888.00 2021-11-23 22:12:55.906 327 14448.87 47.15 55975.07 88888.00 2021-11-23 22:12:56.406 327 14448.90 47.09 55975.08 88888.00 2021-11-23 22:12:56.906 327 14448.91 47.08 55975.11 88888.00 2021-11-23 22:12:57.406 327 14448.95 47.03 55975.15 88888.00 2021-11-23 22:12:57.906 327 14448.95 47.05 55975.17 88888.00 2021-11-23 22:12:58.406 327 14448.97 47.07 55975.18 88888.00 2021-11-23 22:12:58.906 327 14448.93 47.06 55975.18 88888.00 2021-11-23 22:12:59.406 327 14448.91 47.03 55975.19 88888.00 2021-11-23 22:12:59.906 327 14448.88 47.08 55975.19 88888.00 2021-11-23 22:13:00.406 327 14448.90 47.15 55975.18 88888.00 2021-11-23 22:13:00.906 327 14448.88 47.05 55975.14 88888.00 2021-11-23 22:13:01.406 327 14448.83 46.98 55975.18 88888.00 2021-11-23 22:13:01.906 327 14448.80 46.94 55975.19 88888.00 2021-11-23 22:13:02.406 327 14448.86 47.27 55975.19 88888.00 2021-11-23 22:13:02.906 327 14448.81 47.26 55975.14 88888.00 2021-11-23 22:13:03.406 327 14448.82 47.15 55975.19 88888.00 2021-11-23 22:13:03.906 327 14448.82 47.14 55975.15 88888.00 2021-11-23 22:13:04.406 327 14448.82 47.11 55975.14 88888.00 2021-11-23 22:13:04.906 327 14448.79 47.10 55975.15 88888.00 2021-11-23 22:13:05.406 327 14448.81 47.08 55975.25 88888.00 2021-11-23 22:13:05.906 327 14448.80 47.01 55975.26 88888.00 2021-11-23 22:13:06.406 327 14448.81 47.02 55975.29 88888.00 2021-11-23 22:13:06.906 327 14448.83 47.01 55975.25 88888.00 2021-11-23 22:13:07.406 327 14448.79 47.06 55975.22 88888.00 2021-11-23 22:13:07.906 327 14448.79 47.19 55975.22 88888.00 2021-11-23 22:13:08.406 327 14448.79 47.15 55975.24 88888.00 2021-11-23 22:13:08.906 327 14448.80 47.26 55975.20 88888.00 2021-11-23 22:13:09.406 327 14448.78 47.17 55975.26 88888.00 2021-11-23 22:13:09.906 327 14448.78 47.11 55975.23 88888.00 2021-11-23 22:13:10.406 327 14448.78 47.06 55975.28 88888.00 2021-11-23 22:13:10.906 327 14448.79 47.03 55975.27 88888.00 2021-11-23 22:13:11.406 327 14448.71 47.16 55975.32 88888.00 2021-11-23 22:13:11.906 327 14448.69 47.34 55975.32 88888.00 2021-11-23 22:13:12.406 327 14448.68 47.20 55975.36 88888.00 2021-11-23 22:13:12.906 327 14448.69 47.22 55975.43 88888.00 2021-11-23 22:13:13.406 327 14448.63 47.22 55975.39 88888.00 2021-11-23 22:13:13.906 327 14448.62 47.19 55975.43 88888.00 2021-11-23 22:13:14.406 327 14448.63 47.25 55975.39 88888.00 2021-11-23 22:13:14.906 327 14448.64 47.30 55975.43 88888.00 2021-11-23 22:13:15.406 327 14448.67 47.27 55975.38 88888.00 2021-11-23 22:13:15.906 327 14448.67 47.25 55975.43 88888.00 2021-11-23 22:13:16.406 327 14448.76 47.25 55975.48 88888.00 2021-11-23 22:13:16.906 327 14448.74 47.27 55975.43 88888.00 2021-11-23 22:13:17.406 327 14448.72 47.34 55975.44 88888.00 2021-11-23 22:13:17.906 327 14448.74 47.28 55975.44 88888.00 2021-11-23 22:13:18.406 327 14448.73 47.25 55975.47 88888.00 2021-11-23 22:13:18.906 327 14448.76 47.27 55975.45 88888.00 2021-11-23 22:13:19.406 327 14448.70 47.31 55975.45 88888.00 2021-11-23 22:13:19.906 327 14448.64 47.30 55975.47 88888.00 2021-11-23 22:13:20.406 327 14448.61 47.22 55975.46 88888.00 2021-11-23 22:13:20.906 327 14448.60 47.17 55975.45 88888.00 2021-11-23 22:13:21.406 327 14448.63 47.20 55975.51 88888.00 2021-11-23 22:13:21.906 327 14448.59 47.24 55975.56 88888.00 2021-11-23 22:13:22.406 327 14448.63 47.31 55975.48 88888.00 2021-11-23 22:13:22.907 327 14448.65 47.32 55975.42 88888.00 2021-11-23 22:13:23.407 327 14448.65 47.27 55975.44 88888.00 2021-11-23 22:13:23.907 327 14448.63 47.25 55975.50 88888.00 2021-11-23 22:13:24.407 327 14448.60 47.41 55975.48 88888.00 2021-11-23 22:13:24.907 327 14448.60 47.36 55975.42 88888.00 2021-11-23 22:13:25.407 327 14448.62 47.26 55975.46 88888.00 2021-11-23 22:13:25.907 327 14448.65 47.25 55975.51 88888.00 2021-11-23 22:13:26.407 327 14448.65 47.31 55975.54 88888.00 2021-11-23 22:13:26.907 327 14448.68 47.33 55975.51 88888.00 2021-11-23 22:13:27.407 327 14448.65 47.35 55975.48 88888.00 2021-11-23 22:13:27.907 327 14448.63 47.35 55975.54 88888.00 2021-11-23 22:13:28.407 327 14448.64 47.30 55975.50 88888.00 2021-11-23 22:13:28.907 327 14448.63 47.30 55975.54 88888.00 2021-11-23 22:13:29.407 327 14448.70 47.36 55975.54 88888.00 2021-11-23 22:13:29.907 327 14448.74 47.40 55975.55 88888.00 2021-11-23 22:13:30.407 327 14448.79 47.33 55975.53 88888.00 2021-11-23 22:13:30.907 327 14448.78 47.33 55975.46 88888.00 2021-11-23 22:13:31.407 327 14448.78 47.42 55975.46 88888.00 2021-11-23 22:13:31.907 327 14448.77 47.40 55975.53 88888.00 2021-11-23 22:13:32.407 327 14448.71 47.41 55975.55 88888.00 2021-11-23 22:13:32.907 327 14448.77 47.45 55975.50 88888.00 2021-11-23 22:13:33.407 327 14448.77 47.49 55975.50 88888.00 2021-11-23 22:13:34.407 327 14448.74 47.57 55975.54 88888.00 2021-11-23 22:13:34.907 327 14448.72 47.50 55975.57 88888.00 2021-11-23 22:13:35.407 327 14448.71 47.43 55975.53 88888.00 2021-11-23 22:13:35.907 327 14448.70 47.39 55975.54 88888.00 2021-11-23 22:13:36.407 327 14448.72 47.43 55975.48 88888.00 2021-11-23 22:13:36.907 327 14448.67 47.42 55975.52 88888.00 2021-11-23 22:13:37.407 327 14448.65 47.47 55975.46 88888.00 2021-11-23 22:13:37.907 327 14448.63 47.48 55975.37 88888.00 2021-11-23 22:13:38.407 327 14448.60 47.45 55975.36 88888.00 2021-11-23 22:13:38.907 327 14448.61 47.45 55975.42 88888.00 2021-11-23 22:13:39.407 327 14448.63 47.53 55975.42 88888.00 2021-11-23 22:13:39.907 327 14448.64 47.55 55975.36 88888.00 2021-11-23 22:13:40.407 327 14448.64 47.48 55975.37 88888.00 2021-11-23 22:13:40.907 327 14448.71 47.42 55975.37 88888.00 2021-11-23 22:13:41.407 327 14448.65 47.39 55975.37 88888.00 2021-11-23 22:13:41.907 327 14448.65 47.48 55975.38 88888.00 2021-11-23 22:13:42.407 327 14448.64 47.53 55975.41 88888.00 2021-11-23 22:13:42.907 327 14448.62 47.47 55975.46 88888.00 2021-11-23 22:13:43.407 327 14448.65 47.45 55975.43 88888.00 2021-11-23 22:13:44.407 327 14448.68 47.47 55975.37 88888.00 2021-11-23 22:13:44.907 327 14448.64 47.44 55975.37 88888.00 2021-11-23 22:13:45.407 327 14448.62 47.48 55975.37 88888.00 2021-11-23 22:13:45.907 327 14448.63 47.55 55975.33 88888.00 2021-11-23 22:13:46.407 327 14448.63 47.50 55975.28 88888.00 2021-11-23 22:13:46.907 327 14448.64 47.57 55975.28 88888.00 2021-11-23 22:13:47.407 327 14448.62 47.52 55975.35 88888.00 2021-11-23 22:13:47.907 327 14448.64 47.47 55975.32 88888.00 2021-11-23 22:13:48.407 327 14448.61 47.47 55975.36 88888.00 2021-11-23 22:13:48.907 327 14448.63 47.45 55975.37 88888.00 2021-11-23 22:13:49.407 327 14448.64 47.36 55975.36 88888.00 2021-11-23 22:13:49.907 327 14448.67 47.37 55975.33 88888.00 2021-11-23 22:13:50.407 327 14448.67 47.40 55975.28 88888.00 2021-11-23 22:13:50.907 327 14448.69 47.45 55975.28 88888.00 2021-11-23 22:13:51.407 327 14448.67 47.44 55975.26 88888.00 2021-11-23 22:13:51.907 327 14448.67 47.45 55975.23 88888.00 2021-11-23 22:13:52.407 327 14448.67 47.48 55975.23 88888.00 2021-11-23 22:13:52.907 327 14448.62 47.48 55975.26 88888.00 2021-11-23 22:13:53.407 327 14448.68 47.47 55975.23 88888.00 2021-11-23 22:13:54.407 327 14448.68 47.40 55975.19 88888.00 2021-11-23 22:13:54.907 327 14448.67 47.33 55975.17 88888.00 2021-11-23 22:13:55.407 327 14448.67 47.36 55975.16 88888.00 2021-11-23 22:13:55.907 327 14448.68 47.32 55975.18 88888.00 2021-11-23 22:13:56.407 327 14448.70 47.31 55975.16 88888.00 2021-11-23 22:13:56.907 327 14448.70 47.49 55975.08 88888.00 2021-11-23 22:13:57.407 327 14448.70 47.41 55975.13 88888.00 2021-11-23 22:13:57.907 327 14448.68 47.42 55975.15 88888.00 2021-11-23 22:13:58.407 327 14448.69 47.40 55975.09 88888.00 2021-11-23 22:13:58.907 327 14448.69 47.30 55975.06 88888.00 2021-11-23 22:13:59.407 327 14448.69 47.23 55975.11 88888.00 2021-11-23 22:13:59.907 327 14448.70 47.25 55975.15 88888.00 2021-11-23 22:14:00.407 327 14448.68 47.24 55975.14 88888.00 2021-11-23 22:14:00.907 327 14448.65 47.16 55975.05 88888.00 2021-11-23 22:14:01.407 327 14448.64 47.17 55975.05 88888.00 2021-11-23 22:14:01.907 327 14448.68 47.16 55975.06 88888.00 2021-11-23 22:14:02.407 327 14448.69 47.17 55975.11 88888.00 2021-11-23 22:14:02.907 327 14448.72 47.18 55975.03 88888.00 2021-11-23 22:14:03.407 327 14448.68 47.18 55975.03 88888.00 2021-11-23 22:14:03.907 327 14448.69 47.22 55975.04 88888.00 2021-11-23 22:14:04.408 327 14448.67 47.08 55975.04 88888.00 2021-11-23 22:14:04.908 327 14448.70 47.10 55974.92 88888.00 2021-11-23 22:14:05.408 327 14448.71 47.14 55974.97 88888.00 2021-11-23 22:14:05.908 327 14448.71 47.06 55975.00 88888.00 2021-11-23 22:14:06.408 327 14448.64 46.94 55975.01 88888.00 2021-11-23 22:14:06.908 327 14448.64 46.91 55974.95 88888.00 2021-11-23 22:14:07.408 327 14448.61 46.93 55974.94 88888.00 2021-11-23 22:14:07.908 327 14448.67 46.98 55974.95 88888.00 2021-11-23 22:14:08.408 327 14448.63 46.99 55975.00 88888.00 2021-11-23 22:14:08.908 327 14448.58 46.98 55975.05 88888.00 2021-11-23 22:14:09.408 327 14448.55 47.03 55975.09 88888.00 2021-11-23 22:14:09.908 327 14448.55 46.97 55975.04 88888.00 2021-11-23 22:14:10.408 327 14448.49 46.92 55974.96 88888.00 2021-11-23 22:14:10.908 327 14448.50 46.94 55974.92 88888.00 2021-11-23 22:14:11.408 327 14448.45 46.94 55974.95 88888.00 2021-11-23 22:14:11.908 327 14448.45 46.90 55974.96 88888.00 2021-11-23 22:14:12.408 327 14448.43 46.92 55974.99 88888.00 2021-11-23 22:14:12.908 327 14448.36 46.94 55974.99 88888.00 2021-11-23 22:14:13.408 327 14448.40 46.89 55974.94 88888.00 2021-11-23 22:14:13.908 327 14448.39 46.89 55974.98 88888.00 2021-11-23 22:14:14.408 327 14448.39 46.86 55975.03 88888.00 2021-11-23 22:14:14.908 327 14448.36 46.85 55975.06 88888.00 2021-11-23 22:14:15.408 327 14448.36 46.88 55974.97 88888.00 2021-11-23 22:14:15.908 327 14448.32 46.80 55975.00 88888.00 2021-11-23 22:14:16.408 327 14448.27 46.73 55974.99 88888.00 2021-11-23 22:14:16.908 327 14448.26 46.76 55974.95 88888.00 2021-11-23 22:14:17.408 327 14448.27 46.72 55974.96 88888.00 2021-11-23 22:14:17.908 327 14448.28 46.68 55974.92 88888.00 2021-11-23 22:14:18.408 327 14448.27 46.74 55974.99 88888.00 2021-11-23 22:14:18.908 327 14448.27 46.73 55974.98 88888.00 2021-11-23 22:14:19.408 327 14448.21 46.66 55975.00 88888.00 2021-11-23 22:14:19.908 327 14448.18 46.65 55974.94 88888.00 2021-11-23 22:14:20.408 327 14448.14 46.56 55974.92 88888.00 2021-11-23 22:14:20.908 327 14448.14 46.62 55974.91 88888.00 2021-11-23 22:14:21.408 327 14448.13 46.65 55974.92 88888.00 2021-11-23 22:14:21.908 327 14448.08 46.56 55974.98 88888.00 2021-11-23 22:14:22.408 327 14448.08 46.56 55974.94 88888.00 2021-11-23 22:14:22.908 327 14448.03 46.58 55974.91 88888.00 2021-11-23 22:14:23.408 327 14448.00 46.58 55974.89 88888.00 2021-11-23 22:14:23.908 327 14447.96 46.54 55974.90 88888.00 2021-11-23 22:14:24.408 327 14447.95 46.42 55974.91 88888.00 2021-11-23 22:14:24.908 327 14447.94 46.39 55974.91 88888.00 2021-11-23 22:14:25.408 327 14447.95 46.43 55975.01 88888.00 2021-11-23 22:14:25.908 327 14447.96 46.49 55975.03 88888.00 2021-11-23 22:14:26.408 327 14447.95 46.50 55975.00 88888.00 2021-11-23 22:14:26.908 327 14447.96 46.43 55975.00 88888.00 2021-11-23 22:14:27.408 327 14447.91 46.40 55974.95 88888.00 2021-11-23 22:14:27.908 327 14447.88 46.33 55974.94 88888.00 2021-11-23 22:14:28.408 327 14447.86 46.31 55974.91 88888.00 2021-11-23 22:14:28.908 327 14447.86 46.41 55974.94 88888.00 2021-11-23 22:14:29.408 327 14447.85 46.40 55974.95 88888.00 2021-11-23 22:14:29.908 327 14447.81 46.43 55974.92 88888.00 2021-11-23 22:14:30.408 327 14447.77 46.33 55974.95 88888.00 2021-11-23 22:14:30.908 327 14447.80 46.24 55974.96 88888.00 2021-11-23 22:14:31.408 327 14447.79 46.24 55974.92 88888.00 2021-11-23 22:14:31.908 327 14447.74 46.25 55974.94 88888.00 2021-11-23 22:14:32.408 327 14447.77 46.21 55974.91 88888.00 2021-11-23 22:14:32.908 327 14447.78 46.23 55974.94 88888.00 2021-11-23 22:14:33.408 327 14447.76 46.26 55974.94 88888.00 2021-11-23 22:14:33.908 327 14447.74 46.20 55974.94 88888.00 2021-11-23 22:14:34.408 327 14447.71 46.14 55974.96 88888.00 2021-11-23 22:14:34.908 327 14447.70 46.17 55974.96 88888.00 2021-11-23 22:14:35.408 327 14447.66 46.20 55974.92 88888.00 2021-11-23 22:14:35.908 327 14447.62 46.20 55974.96 88888.00 2021-11-23 22:14:36.408 327 14447.65 46.18 55974.97 88888.00 2021-11-23 22:14:36.908 327 14447.62 46.22 55974.97 88888.00 2021-11-23 22:14:37.408 327 14447.60 46.22 55974.96 88888.00 2021-11-23 22:14:37.908 327 14447.56 46.16 55974.94 88888.00 2021-11-23 22:14:38.408 327 14447.56 46.09 55974.92 88888.00 2021-11-23 22:14:38.908 327 14447.55 46.09 55974.89 88888.00 2021-11-23 22:14:39.408 327 14447.50 46.17 55974.83 88888.00 2021-11-23 22:14:39.908 327 14447.50 46.13 55974.80 88888.00 2021-11-23 22:14:40.408 327 14447.50 46.09 55974.82 88888.00 2021-11-23 22:14:40.908 327 14447.50 46.08 55974.82 88888.00 2021-11-23 22:14:41.408 327 14447.49 46.06 55974.77 88888.00 2021-11-23 22:14:41.908 327 14447.50 46.07 55974.73 88888.00 2021-11-23 22:14:42.408 327 14447.43 46.08 55974.73 88888.00 2021-11-23 22:14:42.908 327 14447.43 46.17 55974.79 88888.00 2021-11-23 22:14:43.408 327 14447.41 46.13 55974.73 88888.00 2021-11-23 22:14:43.908 327 14447.42 46.08 55974.70 88888.00 2021-11-23 22:14:44.408 327 14447.38 46.06 55974.71 88888.00 2021-11-23 22:14:44.908 327 14447.37 46.06 55974.71 88888.00 2021-11-23 22:14:45.408 327 14447.38 46.05 55974.75 88888.00 2021-11-23 22:14:45.908 327 14447.37 46.09 55974.75 88888.00 2021-11-23 22:14:46.408 327 14447.37 46.14 55974.71 88888.00 2021-11-23 22:14:46.908 327 14447.33 46.33 55974.72 88888.00 2021-11-23 22:14:47.408 327 14447.35 46.24 55974.67 88888.00 2021-11-23 22:14:47.908 327 14447.38 46.26 55974.66 88888.00 2021-11-23 22:14:48.408 327 14447.38 46.21 55974.63 88888.00 2021-11-23 22:14:48.908 327 14447.33 46.18 55974.63 88888.00 2021-11-23 22:14:49.409 327 14447.31 46.09 55974.61 88888.00 2021-11-23 22:14:49.909 327 14447.28 46.08 55974.61 88888.00 2021-11-23 22:14:50.409 327 14447.31 46.08 55974.57 88888.00 2021-11-23 22:14:50.909 327 14447.30 46.09 55974.55 88888.00 2021-11-23 22:14:51.409 327 14447.31 46.05 55974.53 88888.00 2021-11-23 22:14:51.909 327 14447.33 46.00 55974.45 88888.00 2021-11-23 22:14:52.409 327 14447.33 46.05 55974.48 88888.00 2021-11-23 22:14:52.909 327 14447.31 46.13 55974.42 88888.00 2021-11-23 22:14:53.409 327 14447.29 46.20 55974.40 88888.00 2021-11-23 22:14:53.909 327 14447.29 46.17 55974.49 88888.00 2021-11-23 22:14:54.409 327 14447.31 46.13 55974.45 88888.00 2021-11-23 22:14:54.909 327 14447.25 46.11 55974.43 88888.00 2021-11-23 22:14:55.409 327 14447.24 46.11 55974.47 88888.00 2021-11-23 22:14:55.909 327 14447.24 46.13 55974.43 88888.00 2021-11-23 22:14:56.409 327 14447.22 46.20 55974.42 88888.00 2021-11-23 22:14:56.909 327 14447.19 46.16 55974.39 88888.00 2021-11-23 22:14:57.409 327 14447.15 46.08 55974.36 88888.00 2021-11-23 22:14:57.909 327 14447.12 46.07 55974.38 88888.00 2021-11-23 22:14:58.409 327 14447.07 46.08 55974.36 88888.00 2021-11-23 22:14:58.909 327 14447.02 46.12 55974.38 88888.00 2021-11-23 22:14:59.409 327 14447.04 46.12 55974.36 88888.00 2021-11-23 22:14:59.909 327 14447.06 46.17 55974.38 88888.00 2021-11-23 22:15:00.409 327 14447.03 46.23 55974.45 88888.00 2021-11-23 22:15:00.909 327 14447.03 46.21 55974.51 88888.00 2021-11-23 22:15:01.409 327 14447.05 46.17 55974.45 88888.00 2021-11-23 22:15:01.909 327 14447.00 46.12 55974.45 88888.00 2021-11-23 22:15:02.409 327 14446.98 46.13 55974.41 88888.00 2021-11-23 22:15:02.909 327 14447.00 46.17 55974.41 88888.00 2021-11-23 22:15:03.409 327 14446.97 46.18 55974.42 88888.00 2021-11-23 22:15:03.909 327 14446.95 46.15 55974.41 88888.00 2021-11-23 22:15:04.409 327 14446.95 46.05 55974.43 88888.00 2021-11-23 22:15:04.909 327 14446.98 46.03 55974.41 88888.00 2021-11-23 22:15:05.409 327 14447.02 46.15 55974.39 88888.00 2021-11-23 22:15:05.909 327 14447.07 46.18 55974.40 88888.00 2021-11-23 22:15:06.409 327 14446.98 46.11 55974.42 88888.00 2021-11-23 22:15:06.909 327 14446.94 46.08 55974.47 88888.00 2021-11-23 22:15:07.409 327 14446.95 46.13 55974.47 88888.00 2021-11-23 22:15:07.909 327 14446.96 46.15 55974.49 88888.00 2021-11-23 22:15:08.409 327 14446.97 46.13 55974.41 88888.00 2021-11-23 22:15:08.909 327 14446.96 46.15 55974.38 88888.00 2021-11-23 22:15:09.409 327 14446.97 46.23 55974.42 88888.00 2021-11-23 22:15:09.909 327 14447.01 46.23 55974.47 88888.00 2021-11-23 22:15:10.409 327 14446.98 46.28 55974.44 88888.00 2021-11-23 22:15:10.909 327 14446.95 46.34 55974.44 88888.00 2021-11-23 22:15:11.409 327 14446.97 46.32 55974.44 88888.00 2021-11-23 22:15:11.909 327 14446.95 46.25 55974.43 88888.00 2021-11-23 22:15:12.409 327 14446.93 46.18 55974.48 88888.00 2021-11-23 22:15:12.909 327 14446.98 46.17 55974.47 88888.00 2021-11-23 22:15:13.409 327 14447.01 46.17 55974.49 88888.00 2021-11-23 22:15:13.909 327 14447.02 46.15 55974.48 88888.00 2021-11-23 22:15:14.409 327 14447.02 46.18 55974.51 88888.00 2021-11-23 22:15:14.909 327 14447.02 46.23 55974.51 88888.00 2021-11-23 22:15:15.409 327 14447.00 46.25 55974.54 88888.00 2021-11-23 22:15:15.909 327 14447.00 46.21 55974.58 88888.00 2021-11-23 22:15:16.409 327 14447.03 46.21 55974.60 88888.00 2021-11-23 22:15:16.909 327 14447.02 46.21 55974.54 88888.00 2021-11-23 22:15:17.409 327 14447.00 46.24 55974.54 88888.00 2021-11-23 22:15:17.909 327 14447.01 46.28 55974.55 88888.00 2021-11-23 22:15:18.409 327 14447.00 46.30 55974.58 88888.00 2021-11-23 22:15:18.909 327 14447.01 46.25 55974.71 88888.00 2021-11-23 22:15:19.409 327 14447.01 46.28 55974.69 88888.00 2021-11-23 22:15:19.909 327 14447.10 46.30 55974.68 88888.00 2021-11-23 22:15:20.409 327 14447.10 46.33 55974.69 88888.00 2021-11-23 22:15:20.909 327 14447.11 46.39 55974.66 88888.00 2021-11-23 22:15:21.409 327 14447.12 46.47 55974.68 88888.00 2021-11-23 22:15:21.909 327 14447.12 46.46 55974.67 88888.00 2021-11-23 22:15:22.409 327 14447.11 46.34 55974.64 88888.00 2021-11-23 22:15:22.909 327 14447.12 46.31 55974.67 88888.00 2021-11-23 22:15:23.409 327 14447.14 46.30 55974.71 88888.00 2021-11-23 22:15:23.909 327 14447.19 46.39 55974.67 88888.00 2021-11-23 22:15:24.409 327 14447.19 46.41 55974.70 88888.00 2021-11-23 22:15:24.909 327 14447.15 46.46 55974.72 88888.00 2021-11-23 22:15:25.409 327 14447.15 46.45 55974.88 88888.00 2021-11-23 22:15:25.909 327 14447.18 46.42 55974.90 88888.00 2021-11-23 22:15:26.409 327 14447.19 46.40 55974.89 88888.00 2021-11-23 22:15:26.909 327 14447.24 46.39 55974.78 88888.00 2021-11-23 22:15:27.409 327 14447.24 46.41 55974.73 88888.00 2021-11-23 22:15:27.909 327 14447.20 46.46 55974.75 88888.00 2021-11-23 22:15:28.409 327 14447.22 46.56 55974.76 88888.00 2021-11-23 22:15:28.909 327 14447.24 46.55 55974.80 88888.00 2021-11-23 22:15:29.410 327 14447.21 46.50 55974.76 88888.00 2021-11-23 22:15:29.910 327 14447.21 46.50 55974.75 88888.00 2021-11-23 22:15:30.410 327 14447.23 46.49 55974.79 88888.00 2021-11-23 22:15:30.910 327 14447.29 46.52 55974.80 88888.00 2021-11-23 22:15:31.410 327 14447.30 46.52 55974.78 88888.00 2021-11-23 22:15:31.910 327 14447.31 46.51 55974.81 88888.00 2021-11-23 22:15:32.410 327 14447.29 46.50 55974.81 88888.00 2021-11-23 22:15:32.910 327 14447.32 46.50 55974.79 88888.00 2021-11-23 22:15:33.410 327 14447.33 46.57 55974.79 88888.00 2021-11-23 22:15:33.910 327 14447.33 46.59 55974.77 88888.00 2021-11-23 22:15:34.410 327 14447.37 46.60 55974.76 88888.00 2021-11-23 22:15:34.910 327 14447.41 46.58 55974.77 88888.00 2021-11-23 22:15:35.410 327 14447.40 46.58 55974.81 88888.00 2021-11-23 22:15:35.910 327 14447.40 46.56 55974.80 88888.00 2021-11-23 22:15:36.410 327 14447.42 46.56 55974.77 88888.00 2021-11-23 22:15:36.910 327 14447.46 46.52 55974.73 88888.00 2021-11-23 22:15:37.410 327 14447.44 46.52 55974.68 88888.00 2021-11-23 22:15:37.910 327 14447.43 46.54 55974.66 88888.00 2021-11-23 22:15:38.410 327 14447.43 46.56 55974.69 88888.00 2021-11-23 22:15:38.910 327 14447.46 46.63 55974.70 88888.00 2021-11-23 22:15:39.410 327 14447.42 46.57 55974.68 88888.00 2021-11-23 22:15:39.910 327 14447.46 46.58 55974.62 88888.00 2021-11-23 22:15:40.410 327 14447.48 46.62 55974.61 88888.00 2021-11-23 22:15:40.910 327 14447.47 46.59 55974.64 88888.00 2021-11-23 22:15:41.410 327 14447.47 46.51 55974.60 88888.00 2021-11-23 22:15:41.910 327 14447.50 46.48 55974.57 88888.00 2021-11-23 22:15:42.410 327 14447.52 46.54 55974.58 88888.00 2021-11-23 22:15:42.910 327 14447.55 46.62 55974.59 88888.00 2021-11-23 22:15:43.410 327 14447.56 46.65 55974.58 88888.00 2021-11-23 22:15:43.910 327 14447.55 46.64 55974.58 88888.00 2021-11-23 22:15:44.410 327 14447.50 46.74 55974.60 88888.00 2021-11-23 22:15:44.910 327 14447.50 46.67 55974.66 88888.00 2021-11-23 22:15:45.910 327 14447.56 46.62 55974.62 88888.00 2021-11-23 22:15:46.410 327 14447.57 46.60 55974.60 88888.00 2021-11-23 22:15:46.910 327 14447.57 46.62 55974.63 88888.00 2021-11-23 22:15:47.410 327 14447.56 46.56 55974.64 88888.00 2021-11-23 22:15:47.910 327 14447.56 46.48 55974.73 88888.00 2021-11-23 22:15:48.410 327 14447.56 46.48 55974.77 88888.00 2021-11-23 22:15:48.910 327 14447.61 46.51 55974.73 88888.00 2021-11-23 22:15:49.410 327 14447.58 46.47 55974.67 88888.00 2021-11-23 22:15:49.910 327 14447.53 46.42 55974.69 88888.00 2021-11-23 22:15:50.410 327 14447.55 46.47 55974.73 88888.00 2021-11-23 22:15:50.910 327 14447.55 46.65 55974.69 88888.00 2021-11-23 22:15:51.410 327 14447.53 46.66 55974.68 88888.00 2021-11-23 22:15:51.910 327 14447.55 46.57 55974.71 88888.00 2021-11-23 22:15:52.410 327 14447.56 46.49 55974.75 88888.00 2021-11-23 22:15:52.910 327 14447.56 46.45 55974.70 88888.00 2021-11-23 22:15:53.410 327 14447.55 46.43 55974.72 88888.00 2021-11-23 22:15:53.910 327 14447.56 46.46 55974.77 88888.00 2021-11-23 22:15:54.410 327 14447.56 46.51 55974.79 88888.00 2021-11-23 22:15:54.910 327 14447.55 46.49 55974.73 88888.00 2021-11-23 22:15:55.410 327 14447.57 46.37 55974.71 88888.00 2021-11-23 22:15:55.910 327 14447.56 46.37 55974.80 88888.00 2021-11-23 22:15:56.410 327 14447.53 46.34 55974.83 88888.00 2021-11-23 22:15:56.910 327 14447.58 46.35 55974.75 88888.00 2021-11-23 22:15:57.410 327 14447.55 46.34 55974.82 88888.00 2021-11-23 22:15:57.910 327 14447.53 46.35 55974.95 88888.00 2021-11-23 22:15:58.410 327 14447.56 46.40 55974.92 88888.00 2021-11-23 22:15:58.910 327 14447.50 46.37 55974.92 88888.00 2021-11-23 22:15:59.410 327 14447.50 46.34 55974.92 88888.00 2021-11-23 22:15:59.910 327 14447.47 46.30 55974.94 88888.00 2021-11-23 22:16:00.410 327 14447.46 46.30 55974.96 88888.00 2021-11-23 22:16:00.910 327 14447.44 46.31 55974.96 88888.00 2021-11-23 22:16:01.410 327 14447.42 46.29 55974.89 88888.00 2021-11-23 22:16:01.910 327 14447.42 46.32 55974.88 88888.00 2021-11-23 22:16:02.410 327 14447.40 46.28 55974.95 88888.00 2021-11-23 22:16:02.910 327 14447.37 46.22 55974.92 88888.00 2021-11-23 22:16:03.410 327 14447.33 46.23 55974.98 88888.00 2021-11-23 22:16:03.910 327 14447.33 46.24 55974.98 88888.00 2021-11-23 22:16:04.410 327 14447.33 46.29 55975.04 88888.00 2021-11-23 22:16:04.910 327 14447.35 46.23 55975.06 88888.00 2021-11-23 22:16:05.410 327 14447.33 46.22 55975.08 88888.00 2021-11-23 22:16:05.910 327 14447.31 46.24 55975.08 88888.00 2021-11-23 22:16:06.410 327 14447.26 46.29 55975.07 88888.00 2021-11-23 22:16:06.910 327 14447.25 46.26 55975.09 88888.00 2021-11-23 22:16:07.410 327 14447.31 46.26 55975.16 88888.00 2021-11-23 22:16:07.910 327 14447.30 46.30 55975.14 88888.00 2021-11-23 22:16:08.410 327 14447.29 46.35 55975.15 88888.00 2021-11-23 22:16:08.910 327 14447.25 46.35 55975.16 88888.00 2021-11-23 22:16:09.410 327 14447.23 46.24 55975.19 88888.00 2021-11-23 22:16:09.910 327 14447.19 46.31 55975.17 88888.00 2021-11-23 22:16:10.410 327 14447.20 46.37 55975.18 88888.00 2021-11-23 22:16:10.911 327 14447.19 46.39 55975.24 88888.00 2021-11-23 22:16:11.411 327 14447.15 46.42 55975.29 88888.00 2021-11-23 22:16:11.911 327 14447.13 46.46 55975.24 88888.00 2021-11-23 22:16:12.411 327 14447.11 46.41 55975.25 88888.00 2021-11-23 22:16:12.911 327 14447.12 46.40 55975.24 88888.00 2021-11-23 22:16:13.411 327 14447.13 46.46 55975.26 88888.00 2021-11-23 22:16:13.911 327 14447.10 46.52 55975.27 88888.00 2021-11-23 22:16:14.411 327 14447.11 46.49 55975.28 88888.00 2021-11-23 22:16:14.911 327 14447.11 46.66 55975.29 88888.00 2021-11-23 22:16:15.411 327 14447.07 46.63 55975.28 88888.00 2021-11-23 22:16:15.911 327 14447.06 46.58 55975.25 88888.00 2021-11-23 22:16:16.411 327 14446.97 46.57 55975.25 88888.00 2021-11-23 22:16:16.911 327 14446.93 46.51 55975.32 88888.00 2021-11-23 22:16:17.411 327 14446.88 46.47 55975.38 88888.00 2021-11-23 22:16:17.911 327 14446.87 46.56 55975.46 88888.00 2021-11-23 22:16:18.411 327 14446.90 46.57 55975.45 88888.00 2021-11-23 22:16:18.911 327 14446.90 46.48 55975.42 88888.00 2021-11-23 22:16:19.411 327 14446.90 46.48 55975.37 88888.00 2021-11-23 22:16:19.911 327 14446.87 46.49 55975.37 88888.00 2021-11-23 22:16:20.411 327 14446.85 46.52 55975.37 88888.00 2021-11-23 22:16:20.911 327 14446.86 46.54 55975.35 88888.00 2021-11-23 22:16:21.411 327 14446.86 46.49 55975.43 88888.00 2021-11-23 22:16:21.911 327 14446.85 46.49 55975.39 88888.00 2021-11-23 22:16:22.411 327 14446.84 46.52 55975.41 88888.00 2021-11-23 22:16:22.911 327 14446.86 46.54 55975.41 88888.00 2021-11-23 22:16:23.411 327 14446.87 46.52 55975.41 88888.00 2021-11-23 22:16:23.911 327 14446.88 46.54 55975.38 88888.00 2021-11-23 22:16:24.411 327 14446.90 46.56 55975.39 88888.00 2021-11-23 22:16:24.911 327 14446.90 46.59 55975.45 88888.00 2021-11-23 22:16:25.411 327 14446.90 46.56 55975.50 88888.00 2021-11-23 22:16:25.911 327 14446.86 46.52 55975.45 88888.00 2021-11-23 22:16:26.411 327 14446.88 46.55 55975.44 88888.00 2021-11-23 22:16:26.911 327 14446.87 46.56 55975.45 88888.00 2021-11-23 22:16:27.411 327 14446.91 46.54 55975.53 88888.00 2021-11-23 22:16:27.911 327 14446.93 46.55 55975.47 88888.00 2021-11-23 22:16:28.411 327 14446.92 46.58 55975.41 88888.00 2021-11-23 22:16:28.911 327 14446.92 46.58 55975.44 88888.00 2021-11-23 22:16:29.411 327 14446.88 46.60 55975.47 88888.00 2021-11-23 22:16:29.911 327 14446.88 46.63 55975.46 88888.00 2021-11-23 22:16:30.411 327 14446.91 46.69 55975.45 88888.00 2021-11-23 22:16:30.911 327 14446.93 46.74 55975.45 88888.00 2021-11-23 22:16:31.411 327 14446.92 46.72 55975.41 88888.00 2021-11-23 22:16:31.911 327 14446.92 46.74 55975.41 88888.00 2021-11-23 22:16:32.411 327 14446.94 46.74 55975.44 88888.00 2021-11-23 22:16:32.911 327 14446.98 46.84 55975.36 88888.00 2021-11-23 22:16:33.411 327 14446.95 46.80 55975.42 88888.00 2021-11-23 22:16:33.911 327 14446.96 46.76 55975.44 88888.00 2021-11-23 22:16:34.411 327 14447.00 46.79 55975.37 88888.00 2021-11-23 22:16:34.911 327 14446.94 46.71 55975.35 88888.00 2021-11-23 22:16:35.411 327 14446.92 46.68 55975.29 88888.00 2021-11-23 22:16:35.911 327 14446.95 46.80 55975.25 88888.00 2021-11-23 22:16:36.411 327 14446.98 46.81 55975.30 88888.00 2021-11-23 22:16:36.911 327 14447.01 46.85 55975.32 88888.00 2021-11-23 22:16:37.411 327 14446.96 46.89 55975.28 88888.00 2021-11-23 22:16:37.911 327 14446.97 46.80 55975.25 88888.00 2021-11-23 22:16:38.411 327 14446.96 46.80 55975.24 88888.00 2021-11-23 22:16:38.911 327 14446.95 46.82 55975.18 88888.00 2021-11-23 22:16:39.411 327 14446.95 46.81 55975.18 88888.00 2021-11-23 22:16:39.911 327 14447.04 46.69 55975.17 88888.00 2021-11-23 22:16:40.411 327 14447.07 46.65 55975.16 88888.00 2021-11-23 22:16:40.911 327 14447.09 46.74 55975.11 88888.00 2021-11-23 22:16:41.411 327 14447.09 46.66 55975.14 88888.00 2021-11-23 22:16:41.911 327 14447.05 46.65 55975.17 88888.00 2021-11-23 22:16:42.411 327 14447.04 46.64 55975.18 88888.00 2021-11-23 22:16:42.911 327 14447.02 46.72 55975.13 88888.00 2021-11-23 22:16:43.411 327 14447.04 46.71 55975.13 88888.00 2021-11-23 22:16:43.911 327 14447.07 46.83 55975.09 88888.00 2021-11-23 22:16:44.411 327 14447.05 46.84 55975.09 88888.00 2021-11-23 22:16:44.911 327 14447.02 46.91 55975.13 88888.00 2021-11-23 22:16:45.411 327 14447.03 46.82 55975.14 88888.00 2021-11-23 22:16:45.911 327 14447.03 46.72 55975.08 88888.00 2021-11-23 22:16:46.411 327 14447.06 46.76 55975.05 88888.00 2021-11-23 22:16:46.911 327 14447.06 46.74 55975.09 88888.00 2021-11-23 22:16:47.411 327 14447.06 46.64 55975.03 88888.00 2021-11-23 22:16:47.911 327 14447.02 46.55 55974.97 88888.00 2021-11-23 22:16:48.411 327 14447.10 46.43 55975.00 88888.00 2021-11-23 22:16:48.911 327 14447.13 46.46 55974.97 88888.00 2021-11-23 22:16:49.411 327 14447.13 46.42 55974.95 88888.00 2021-11-23 22:16:49.911 327 14447.12 46.37 55974.90 88888.00 2021-11-23 22:16:50.411 327 14447.16 46.29 55974.85 88888.00 2021-11-23 22:16:50.911 327 14447.22 46.41 55974.85 88888.00 2021-11-23 22:16:51.411 327 14447.25 46.45 55974.79 88888.00 2021-11-23 22:16:51.911 327 14447.21 46.31 55974.79 88888.00 2021-11-23 22:16:52.411 327 14447.21 46.39 55974.80 88888.00 2021-11-23 22:16:52.911 327 14447.25 46.33 55974.76 88888.00 2021-11-23 22:16:53.912 327 14447.28 46.32 55974.76 88888.00 2021-11-23 22:16:54.412 327 14447.29 46.22 55974.69 88888.00 2021-11-23 22:16:54.912 327 14447.29 46.28 55974.67 88888.00 2021-11-23 22:16:55.412 327 14447.30 46.37 55974.72 88888.00 2021-11-23 22:16:55.912 327 14447.33 46.25 55974.70 88888.00 2021-11-23 22:16:56.412 327 14447.33 46.15 55974.69 88888.00 2021-11-23 22:16:56.912 327 14447.35 46.22 55974.69 88888.00 2021-11-23 22:16:57.412 327 14447.37 46.22 55974.67 88888.00 2021-11-23 22:16:57.912 327 14447.40 46.25 55974.66 88888.00 2021-11-23 22:16:58.412 327 14447.40 46.23 55974.67 88888.00 2021-11-23 22:16:58.912 327 14447.42 46.20 55974.64 88888.00 2021-11-23 22:16:59.412 327 14447.42 46.12 55974.71 88888.00 2021-11-23 22:16:59.912 327 14447.43 46.06 55974.71 88888.00 2021-11-23 22:17:00.412 327 14447.42 46.11 55974.72 88888.00 2021-11-23 22:17:00.912 327 14447.41 46.21 55974.60 88888.00 2021-11-23 22:17:01.412 327 14447.42 46.18 55974.60 88888.00 2021-11-23 22:17:01.912 327 14447.44 46.15 55974.62 88888.00 2021-11-23 22:17:02.412 327 14447.48 46.20 55974.60 88888.00 2021-11-23 22:17:02.912 327 14447.48 46.14 55974.61 88888.00 2021-11-23 22:17:03.912 327 14447.47 46.04 55974.69 88888.00 2021-11-23 22:17:04.412 327 14447.47 46.04 55974.64 88888.00 2021-11-23 22:17:04.912 327 14447.49 46.03 55974.62 88888.00 2021-11-23 22:17:05.412 327 14447.55 46.01 55974.60 88888.00 2021-11-23 22:17:05.912 327 14447.60 45.99 55974.63 88888.00 2021-11-23 22:17:06.412 327 14447.62 46.05 55974.67 88888.00 2021-11-23 22:17:06.912 327 14447.60 46.04 55974.68 88888.00 2021-11-23 22:17:07.412 327 14447.62 46.05 55974.73 88888.00 2021-11-23 22:17:07.912 327 14447.68 46.04 55974.76 88888.00 2021-11-23 22:17:08.412 327 14447.68 45.99 55974.78 88888.00 2021-11-23 22:17:08.912 327 14447.70 45.92 55974.72 88888.00 2021-11-23 22:17:09.412 327 14447.72 45.98 55974.68 88888.00 2021-11-23 22:17:09.912 327 14447.76 45.96 55974.69 88888.00 2021-11-23 22:17:10.412 327 14447.77 45.96 55974.66 88888.00 2021-11-23 22:17:10.912 327 14447.76 46.01 55974.71 88888.00 2021-11-23 22:17:11.412 327 14447.79 45.86 55974.72 88888.00 2021-11-23 22:17:11.912 327 14447.81 45.86 55974.73 88888.00 2021-11-23 22:17:12.412 327 14447.79 45.90 55974.70 88888.00 2021-11-23 22:17:12.912 327 14447.81 45.84 55974.67 88888.00 2021-11-23 22:17:13.912 327 14447.87 45.83 55974.72 88888.00 2021-11-23 22:17:14.412 327 14447.88 45.89 55974.78 88888.00 2021-11-23 22:17:14.912 327 14447.89 45.98 55974.77 88888.00 2021-11-23 22:17:15.412 327 14447.93 46.01 55974.79 88888.00 2021-11-23 22:17:15.912 327 14447.95 45.92 55974.82 88888.00 2021-11-23 22:17:16.412 327 14447.97 45.82 55974.77 88888.00 2021-11-23 22:17:16.912 327 14447.96 45.78 55974.79 88888.00 2021-11-23 22:17:17.412 327 14447.99 45.79 55974.80 88888.00 2021-11-23 22:17:17.912 327 14448.02 45.80 55974.80 88888.00 2021-11-23 22:17:18.412 327 14448.06 45.82 55974.78 88888.00 2021-11-23 22:17:18.912 327 14448.05 45.73 55974.75 88888.00 2021-11-23 22:17:19.412 327 14448.08 45.81 55974.79 88888.00 2021-11-23 22:17:19.912 327 14448.13 45.79 55974.83 88888.00 2021-11-23 22:17:20.412 327 14448.14 45.79 55974.85 88888.00 2021-11-23 22:17:20.912 327 14448.14 45.73 55974.79 88888.00 2021-11-23 22:17:21.412 327 14448.14 45.64 55974.90 88888.00 2021-11-23 22:17:21.912 327 14448.17 45.67 55974.89 88888.00 2021-11-23 22:17:22.412 327 14448.17 45.70 55974.81 88888.00 2021-11-23 22:17:22.912 327 14448.16 45.62 55974.75 88888.00 2021-11-23 22:17:23.412 327 14448.18 45.56 55974.82 88888.00 2021-11-23 22:17:23.912 327 14448.22 45.54 55974.89 88888.00 2021-11-23 22:17:24.412 327 14448.23 45.54 55974.86 88888.00 2021-11-23 22:17:24.912 327 14448.24 45.63 55974.90 88888.00 2021-11-23 22:17:25.412 327 14448.23 45.73 55974.92 88888.00 2021-11-23 22:17:25.912 327 14448.23 45.64 55974.91 88888.00 2021-11-23 22:17:26.412 327 14448.27 45.54 55974.92 88888.00 2021-11-23 22:17:27.412 327 14448.26 45.66 55974.88 88888.00 2021-11-23 22:17:27.912 327 14448.24 45.66 55974.85 88888.00 2021-11-23 22:17:28.412 327 14448.26 45.82 55974.83 88888.00 2021-11-23 22:17:28.912 327 14448.27 45.64 55974.83 88888.00 2021-11-23 22:17:29.412 327 14448.27 45.46 55974.94 88888.00 2021-11-23 22:17:29.912 327 14448.30 45.42 55974.92 88888.00 2021-11-23 22:17:30.412 327 14448.31 45.36 55974.90 88888.00 2021-11-23 22:17:30.912 327 14448.27 45.40 55974.86 88888.00 2021-11-23 22:17:31.412 327 14448.28 45.36 55974.85 88888.00 2021-11-23 22:17:31.912 327 14448.32 45.24 55974.86 88888.00 2021-11-23 22:17:32.413 327 14448.31 45.21 55974.90 88888.00 2021-11-23 22:17:32.913 327 14448.35 45.19 55974.86 88888.00 2021-11-23 22:17:33.413 327 14448.34 45.33 55974.90 88888.00 2021-11-23 22:17:33.913 327 14448.34 45.44 55974.92 88888.00 2021-11-23 22:17:34.413 327 14448.33 45.49 55974.91 88888.00 2021-11-23 22:17:34.913 327 14448.30 45.33 55974.94 88888.00 2021-11-23 22:17:35.413 327 14448.30 45.11 55974.95 88888.00 2021-11-23 22:17:35.913 327 14448.32 44.99 55974.96 88888.00 2021-11-23 22:17:36.413 327 14448.34 45.06 55974.94 88888.00 2021-11-23 22:17:37.413 327 14448.35 45.11 55974.99 88888.00 2021-11-23 22:17:37.913 327 14448.31 45.08 55975.01 88888.00 2021-11-23 22:17:38.413 327 14448.32 45.10 55975.00 88888.00 2021-11-23 22:17:38.913 327 14448.27 45.06 55974.99 88888.00 2021-11-23 22:17:39.413 327 14448.30 45.02 55975.04 88888.00 2021-11-23 22:17:39.913 327 14448.27 44.95 55975.03 88888.00 2021-11-23 22:17:40.413 327 14448.27 44.89 55975.00 88888.00 2021-11-23 22:17:40.913 327 14448.32 44.86 55974.97 88888.00 2021-11-23 22:17:41.413 327 14448.28 44.81 55975.03 88888.00 2021-11-23 22:17:41.913 327 14448.32 44.79 55975.01 88888.00 2021-11-23 22:17:42.413 327 14448.34 44.81 55975.00 88888.00 2021-11-23 22:17:42.913 327 14448.33 44.76 55974.99 88888.00 2021-11-23 22:17:43.413 327 14448.33 44.82 55975.00 88888.00 2021-11-23 22:17:43.913 327 14448.32 44.89 55975.00 88888.00 2021-11-23 22:17:44.413 327 14448.28 44.88 55974.98 88888.00 2021-11-23 22:17:44.913 327 14448.27 44.86 55975.00 88888.00 2021-11-23 22:17:45.413 327 14448.31 44.89 55974.91 88888.00 2021-11-23 22:17:45.913 327 14448.32 44.82 55974.92 88888.00 2021-11-23 22:17:46.413 327 14448.34 44.80 55975.00 88888.00 2021-11-23 22:17:46.913 327 14448.31 44.79 55975.05 88888.00 2021-11-23 22:17:47.413 327 14448.31 44.79 55975.00 88888.00 2021-11-23 22:17:47.913 327 14448.27 44.81 55974.92 88888.00 2021-11-23 22:17:48.413 327 14448.31 44.76 55974.89 88888.00 2021-11-23 22:17:48.913 327 14448.30 44.77 55974.88 88888.00 2021-11-23 22:17:49.413 327 14448.32 44.74 55974.92 88888.00 2021-11-23 22:17:49.913 327 14448.34 44.73 55974.91 88888.00 2021-11-23 22:17:50.413 327 14448.32 44.70 55974.97 88888.00 2021-11-23 22:17:50.913 327 14448.32 44.76 55974.88 88888.00 2021-11-23 22:17:51.413 327 14448.27 44.77 55974.90 88888.00 2021-11-23 22:17:51.913 327 14448.30 44.71 55974.95 88888.00 2021-11-23 22:17:52.413 327 14448.34 44.72 55974.96 88888.00 2021-11-23 22:17:52.913 327 14448.34 44.69 55974.91 88888.00 2021-11-23 22:17:53.413 327 14448.36 44.71 55974.92 88888.00 2021-11-23 22:17:53.913 327 14448.37 44.76 55974.96 88888.00 2021-11-23 22:17:54.413 327 14448.40 44.66 55974.92 88888.00 2021-11-23 22:17:54.913 327 14448.41 44.60 55974.94 88888.00 2021-11-23 22:17:55.413 327 14448.40 44.62 55974.88 88888.00 2021-11-23 22:17:55.913 327 14448.39 44.56 55974.88 88888.00 2021-11-23 22:17:56.413 327 14448.42 44.57 55974.87 88888.00 2021-11-23 22:17:56.913 327 14448.40 44.57 55974.90 88888.00 2021-11-23 22:17:57.413 327 14448.40 44.56 55974.91 88888.00 2021-11-23 22:17:57.913 327 14448.42 44.51 55974.90 88888.00 2021-11-23 22:17:58.413 327 14448.44 44.47 55974.85 88888.00 2021-11-23 22:17:58.913 327 14448.44 44.49 55974.91 88888.00 2021-11-23 22:17:59.413 327 14448.44 44.57 55974.87 88888.00 2021-11-23 22:17:59.913 327 14448.41 44.51 55974.88 88888.00 2021-11-23 22:18:00.413 327 14448.44 44.48 55974.86 88888.00 2021-11-23 22:18:00.913 327 14448.41 44.45 55974.85 88888.00 2021-11-23 22:18:01.413 327 14448.42 44.54 55974.82 88888.00 2021-11-23 22:18:01.913 327 14448.43 44.54 55974.82 88888.00 2021-11-23 22:18:02.413 327 14448.44 44.57 55974.82 88888.00 2021-11-23 22:18:02.913 327 14448.49 44.56 55974.79 88888.00 2021-11-23 22:18:03.413 327 14448.52 44.54 55974.79 88888.00 2021-11-23 22:18:03.913 327 14448.54 44.46 55974.75 88888.00 2021-11-23 22:18:04.413 327 14448.59 44.47 55974.73 88888.00 2021-11-23 22:18:04.913 327 14448.54 44.43 55974.73 88888.00 2021-11-23 22:18:05.413 327 14448.58 44.40 55974.78 88888.00 2021-11-23 22:18:05.913 327 14448.57 44.43 55974.78 88888.00 2021-11-23 22:18:06.413 327 14448.57 44.49 55974.73 88888.00 2021-11-23 22:18:07.413 327 14448.58 44.43 55974.72 88888.00 2021-11-23 22:18:07.913 327 14448.55 44.39 55974.73 88888.00 2021-11-23 22:18:08.413 327 14448.60 44.30 55974.64 88888.00 2021-11-23 22:18:08.913 327 14448.59 44.34 55974.66 88888.00 2021-11-23 22:18:09.413 327 14448.63 44.36 55974.63 88888.00 2021-11-23 22:18:09.913 327 14448.62 44.43 55974.62 88888.00 2021-11-23 22:18:10.413 327 14448.62 44.43 55974.52 88888.00 2021-11-23 22:18:10.913 327 14448.61 44.44 55974.54 88888.00 2021-11-23 22:18:11.413 327 14448.63 44.44 55974.53 88888.00 2021-11-23 22:18:11.913 327 14448.63 44.38 55974.64 88888.00 2021-11-23 22:18:12.404 327 14448.61 44.38 55974.68 88888.00 2021-11-23 22:18:12.904 327 14448.65 44.37 55974.59 88888.00 2021-11-23 22:18:13.404 327 14448.63 44.34 55974.50 88888.00 2021-11-23 22:18:13.904 327 14448.65 44.34 55974.48 88888.00 2021-11-23 22:18:14.404 327 14448.64 44.31 55974.54 88888.00 2021-11-23 22:18:14.904 327 14448.68 44.28 55974.48 88888.00 2021-11-23 22:18:15.404 327 14448.64 44.29 55974.49 88888.00 2021-11-23 22:18:15.904 327 14448.64 44.32 55974.47 88888.00 2021-11-23 22:18:16.404 327 14448.70 44.32 55974.44 88888.00 2021-11-23 22:18:17.404 327 14448.72 44.31 55974.39 88888.00 2021-11-23 22:18:17.904 327 14448.73 44.25 55974.43 88888.00 2021-11-23 22:18:18.404 327 14448.73 44.25 55974.40 88888.00 2021-11-23 22:18:18.904 327 14448.67 44.35 55974.45 88888.00 2021-11-23 22:18:19.404 327 14448.61 44.36 55974.42 88888.00 2021-11-23 22:18:19.904 327 14448.67 44.30 55974.47 88888.00 2021-11-23 22:18:20.404 327 14448.70 44.26 55974.50 88888.00 2021-11-23 22:18:20.904 327 14448.70 44.18 55974.45 88888.00 2021-11-23 22:18:21.404 327 14448.63 44.22 55974.50 88888.00 2021-11-23 22:18:21.904 327 14448.63 44.22 55974.44 88888.00 2021-11-23 22:18:22.404 327 14448.60 44.21 55974.49 88888.00 2021-11-23 22:18:22.904 327 14448.63 44.17 55974.53 88888.00 2021-11-23 22:18:23.404 327 14448.63 44.13 55974.54 88888.00 2021-11-23 22:18:23.904 327 14448.63 44.10 55974.48 88888.00 2021-11-23 22:18:24.404 327 14448.63 44.11 55974.51 88888.00 2021-11-23 22:18:24.904 327 14448.62 44.13 55974.53 88888.00 2021-11-23 22:18:25.404 327 14448.64 44.21 55974.54 88888.00 2021-11-23 22:18:25.904 327 14448.59 44.20 55974.51 88888.00 2021-11-23 22:18:26.404 327 14448.55 44.19 55974.44 88888.00 2021-11-23 22:18:27.404 327 14448.54 44.14 55974.45 88888.00 2021-11-23 22:18:27.904 327 14448.62 44.15 55974.47 88888.00 2021-11-23 22:18:28.404 327 14448.68 44.14 55974.48 88888.00 2021-11-23 22:18:28.904 327 14448.67 44.06 55974.52 88888.00 2021-11-23 22:18:29.404 327 14448.67 43.96 55974.52 88888.00 2021-11-23 22:18:29.904 327 14448.71 43.95 55974.51 88888.00 2021-11-23 22:18:30.404 327 14448.64 44.00 55974.57 88888.00 2021-11-23 22:18:30.904 327 14448.64 44.04 55974.54 88888.00 2021-11-23 22:18:31.404 327 14448.62 44.03 55974.57 88888.00 2021-11-23 22:18:31.904 327 14448.63 44.05 55974.60 88888.00 2021-11-23 22:18:32.404 327 14448.61 43.97 55974.67 88888.00 2021-11-23 22:18:32.904 327 14448.62 44.01 55974.68 88888.00 2021-11-23 22:18:33.404 327 14448.58 44.05 55974.76 88888.00 2021-11-23 22:18:33.904 327 14448.57 44.03 55974.71 88888.00 2021-11-23 22:18:34.404 327 14448.55 43.98 55974.71 88888.00 2021-11-23 22:18:34.904 327 14448.60 44.06 55974.69 88888.00 2021-11-23 22:18:35.404 327 14448.61 44.13 55974.73 88888.00 2021-11-23 22:18:35.904 327 14448.57 44.06 55974.72 88888.00 2021-11-23 22:18:36.404 327 14448.57 44.09 55974.73 88888.00 2021-11-23 22:18:36.904 327 14448.54 44.13 55974.78 88888.00 2021-11-23 22:18:37.404 327 14448.50 43.98 55974.79 88888.00 2021-11-23 22:18:37.904 327 14448.52 44.01 55974.78 88888.00 2021-11-23 22:18:38.404 327 14448.54 44.15 55974.80 88888.00 2021-11-23 22:18:38.904 327 14448.50 44.12 55974.85 88888.00 2021-11-23 22:18:39.404 327 14448.53 44.03 55974.89 88888.00 2021-11-23 22:18:39.904 327 14448.53 44.10 55974.91 88888.00 2021-11-23 22:18:40.404 327 14448.52 44.12 55974.88 88888.00 2021-11-23 22:18:40.904 327 14448.51 44.05 55974.89 88888.00 2021-11-23 22:18:41.404 327 14448.55 43.97 55974.91 88888.00 2021-11-23 22:18:41.904 327 14448.57 43.98 55974.90 88888.00 2021-11-23 22:18:42.404 327 14448.54 43.98 55974.96 88888.00 2021-11-23 22:18:42.904 327 14448.51 44.00 55975.00 88888.00 2021-11-23 22:18:43.404 327 14448.46 43.95 55975.01 88888.00 2021-11-23 22:18:43.904 327 14448.52 44.00 55975.06 88888.00 2021-11-23 22:18:44.404 327 14448.54 43.95 55975.13 88888.00 2021-11-23 22:18:44.904 327 14448.49 43.89 55975.14 88888.00 2021-11-23 22:18:45.404 327 14448.49 43.91 55975.17 88888.00 2021-11-23 22:18:45.904 327 14448.54 43.97 55975.10 88888.00 2021-11-23 22:18:46.404 327 14448.52 43.98 55975.08 88888.00 2021-11-23 22:18:46.904 327 14448.51 44.01 55975.08 88888.00 2021-11-23 22:18:47.404 327 14448.51 44.06 55975.16 88888.00 2021-11-23 22:18:47.904 327 14448.51 44.04 55975.24 88888.00 2021-11-23 22:18:48.404 327 14448.51 44.06 55975.25 88888.00 2021-11-23 22:18:48.904 327 14448.55 44.09 55975.24 88888.00 2021-11-23 22:18:49.404 327 14448.58 44.04 55975.20 88888.00 2021-11-23 22:18:49.904 327 14448.54 44.11 55975.23 88888.00 2021-11-23 22:18:50.404 327 14448.55 44.04 55975.23 88888.00 2021-11-23 22:18:50.904 327 14448.59 44.09 55975.29 88888.00 2021-11-23 22:18:51.404 327 14448.62 44.12 55975.30 88888.00 2021-11-23 22:18:51.904 327 14448.58 44.12 55975.32 88888.00 2021-11-23 22:18:52.405 327 14448.58 44.17 55975.35 88888.00 2021-11-23 22:18:52.905 327 14448.53 44.10 55975.34 88888.00 2021-11-23 22:18:53.405 327 14448.54 44.09 55975.41 88888.00 2021-11-23 22:18:53.905 327 14448.54 44.22 55975.36 88888.00 2021-11-23 22:18:54.405 327 14448.54 44.36 55975.36 88888.00 2021-11-23 22:18:54.905 327 14448.53 44.53 55975.38 88888.00 2021-11-23 22:18:55.405 327 14448.54 44.44 55975.38 88888.00 2021-11-23 22:18:55.905 327 14448.52 44.31 55975.39 88888.00 2021-11-23 22:18:56.405 327 14448.51 44.22 55975.38 88888.00 2021-11-23 22:18:56.905 327 14448.48 44.23 55975.37 88888.00 2021-11-23 22:18:57.405 327 14448.53 44.21 55975.38 88888.00 2021-11-23 22:18:57.905 327 14448.54 44.22 55975.41 88888.00 2021-11-23 22:18:58.405 327 14448.57 44.23 55975.41 88888.00 2021-11-23 22:18:58.905 327 14448.55 44.14 55975.36 88888.00 2021-11-23 22:18:59.405 327 14448.57 44.17 55975.32 88888.00 2021-11-23 22:18:59.905 327 14448.55 44.17 55975.32 88888.00 2021-11-23 22:19:00.405 327 14448.57 44.21 55975.39 88888.00 2021-11-23 22:19:00.905 327 14448.60 44.19 55975.35 88888.00 2021-11-23 22:19:01.405 327 14448.55 44.22 55975.36 88888.00 2021-11-23 22:19:01.905 327 14448.63 44.21 55975.36 88888.00 2021-11-23 22:19:02.405 327 14448.68 44.22 55975.34 88888.00 2021-11-23 22:19:02.905 327 14448.73 44.19 55975.33 88888.00 2021-11-23 22:19:03.405 327 14448.71 44.17 55975.35 88888.00 2021-11-23 22:19:03.905 327 14448.70 44.20 55975.35 88888.00 2021-11-23 22:19:04.405 327 14448.71 44.20 55975.33 88888.00 2021-11-23 22:19:04.905 327 14448.72 44.18 55975.34 88888.00 2021-11-23 22:19:05.405 327 14448.78 44.31 55975.32 88888.00 2021-11-23 22:19:05.905 327 14448.76 44.45 55975.37 88888.00 2021-11-23 22:19:06.405 327 14448.74 44.40 55975.29 88888.00 2021-11-23 22:19:06.905 327 14448.74 44.31 55975.27 88888.00 2021-11-23 22:19:07.405 327 14448.79 44.30 55975.28 88888.00 2021-11-23 22:19:07.905 327 14448.79 44.23 55975.28 88888.00 2021-11-23 22:19:08.905 327 14448.74 44.09 55975.19 88888.00 2021-11-23 22:19:09.405 327 14448.80 44.01 55975.17 88888.00 2021-11-23 22:19:09.905 327 14448.77 44.04 55975.18 88888.00 2021-11-23 22:19:10.405 327 14448.78 44.03 55975.23 88888.00 2021-11-23 22:19:10.905 327 14448.79 44.02 55975.20 88888.00 2021-11-23 22:19:11.405 327 14448.77 44.09 55975.23 88888.00 2021-11-23 22:19:11.905 327 14448.79 44.15 55975.23 88888.00 2021-11-23 22:19:12.405 327 14448.81 44.10 55975.24 88888.00 2021-11-23 22:19:12.905 327 14448.81 44.22 55975.24 88888.00 2021-11-23 22:19:13.405 327 14448.80 44.27 55975.26 88888.00 2021-11-23 22:19:13.905 327 14448.82 44.23 55975.18 88888.00 2021-11-23 22:19:14.405 327 14448.79 44.06 55975.23 88888.00 2021-11-23 22:19:14.905 327 14448.80 44.01 55975.23 88888.00 2021-11-23 22:19:15.405 327 14448.80 44.09 55975.26 88888.00 2021-11-23 22:19:15.905 327 14448.83 44.04 55975.16 88888.00 2021-11-23 22:19:16.405 327 14448.82 44.02 55975.18 88888.00 2021-11-23 22:19:16.905 327 14448.86 44.11 55975.14 88888.00 2021-11-23 22:19:17.405 327 14448.81 44.18 55975.16 88888.00 2021-11-23 22:19:17.905 327 14448.83 44.04 55975.11 88888.00 2021-11-23 22:19:18.905 327 14448.87 44.09 55975.20 88888.00 2021-11-23 22:19:19.405 327 14448.80 44.05 55975.22 88888.00 2021-11-23 22:19:19.905 327 14448.85 43.92 55975.18 88888.00 2021-11-23 22:19:20.405 327 14448.83 43.87 55975.26 88888.00 2021-11-23 22:19:20.905 327 14448.86 43.91 55975.29 88888.00 2021-11-23 22:19:21.405 327 14448.85 43.94 55975.32 88888.00 2021-11-23 22:19:21.905 327 14448.90 43.92 55975.30 88888.00 2021-11-23 22:19:22.405 327 14448.90 44.01 55975.33 88888.00 2021-11-23 22:19:22.905 327 14448.89 44.05 55975.34 88888.00 2021-11-23 22:19:23.405 327 14448.88 44.02 55975.27 88888.00 2021-11-23 22:19:23.905 327 14448.91 43.91 55975.27 88888.00 2021-11-23 22:19:24.405 327 14448.89 43.91 55975.28 88888.00 2021-11-23 22:19:24.905 327 14448.91 44.04 55975.30 88888.00 2021-11-23 22:19:25.405 327 14448.93 44.06 55975.26 88888.00 2021-11-23 22:19:25.905 327 14448.90 44.04 55975.32 88888.00 2021-11-23 22:19:26.405 327 14448.91 43.96 55975.27 88888.00 2021-11-23 22:19:26.905 327 14448.92 44.10 55975.24 88888.00 2021-11-23 22:19:27.405 327 14448.90 44.04 55975.20 88888.00 2021-11-23 22:19:27.905 327 14448.92 44.08 55975.26 88888.00 2021-11-23 22:19:28.905 327 14448.95 44.17 55975.37 88888.00 2021-11-23 22:19:29.405 327 14448.95 44.19 55975.34 88888.00 2021-11-23 22:19:29.905 327 14448.95 44.08 55975.35 88888.00 2021-11-23 22:19:30.405 327 14448.98 44.04 55975.33 88888.00 2021-11-23 22:19:30.905 327 14448.96 44.04 55975.38 88888.00 2021-11-23 22:19:31.405 327 14448.96 44.14 55975.44 88888.00 2021-11-23 22:19:31.905 327 14448.93 44.12 55975.48 88888.00 2021-11-23 22:19:32.405 327 14448.93 44.11 55975.45 88888.00 2021-11-23 22:19:32.905 327 14448.91 44.14 55975.44 88888.00 2021-11-23 22:19:33.405 327 14448.90 44.17 55975.41 88888.00 2021-11-23 22:19:33.905 327 14448.88 44.14 55975.41 88888.00 2021-11-23 22:19:34.405 327 14448.91 44.13 55975.45 88888.00 2021-11-23 22:19:34.905 327 14448.91 44.11 55975.47 88888.00 2021-11-23 22:19:35.405 327 14448.92 44.10 55975.50 88888.00 2021-11-23 22:19:35.905 327 14448.90 44.06 55975.48 88888.00 2021-11-23 22:19:36.405 327 14448.92 44.08 55975.52 88888.00 2021-11-23 22:19:36.905 327 14448.91 44.08 55975.43 88888.00 2021-11-23 22:19:37.405 327 14448.90 44.11 55975.44 88888.00 2021-11-23 22:19:37.905 327 14448.93 44.13 55975.43 88888.00 2021-11-23 22:19:38.405 327 14448.88 44.20 55975.43 88888.00 2021-11-23 22:19:38.906 327 14448.89 44.32 55975.41 88888.00 2021-11-23 22:19:39.406 327 14448.86 44.36 55975.46 88888.00 2021-11-23 22:19:39.906 327 14448.87 44.34 55975.45 88888.00 2021-11-23 22:19:40.406 327 14448.89 44.27 55975.48 88888.00 2021-11-23 22:19:40.906 327 14448.88 44.20 55975.45 88888.00 2021-11-23 22:19:41.406 327 14448.85 44.23 55975.46 88888.00 2021-11-23 22:19:41.906 327 14448.83 44.28 55975.48 88888.00 2021-11-23 22:19:42.406 327 14448.82 44.19 55975.46 88888.00 2021-11-23 22:19:42.906 327 14448.81 44.27 55975.46 88888.00 2021-11-23 22:19:43.406 327 14448.82 44.25 55975.41 88888.00 2021-11-23 22:19:43.906 327 14448.83 44.14 55975.44 88888.00 2021-11-23 22:19:44.406 327 14448.87 44.25 55975.45 88888.00 2021-11-23 22:19:44.906 327 14448.88 44.23 55975.50 88888.00 2021-11-23 22:19:45.406 327 14448.87 44.27 55975.46 88888.00 2021-11-23 22:19:45.906 327 14448.82 44.31 55975.42 88888.00 2021-11-23 22:19:46.406 327 14448.74 44.29 55975.37 88888.00 2021-11-23 22:19:46.906 327 14448.71 44.25 55975.39 88888.00 2021-11-23 22:19:47.406 327 14448.69 44.17 55975.38 88888.00 2021-11-23 22:19:47.906 327 14448.70 44.18 55975.37 88888.00 2021-11-23 22:19:48.406 327 14448.72 44.22 55975.44 88888.00 2021-11-23 22:19:48.906 327 14448.73 44.31 55975.45 88888.00 2021-11-23 22:19:49.406 327 14448.72 44.36 55975.45 88888.00 2021-11-23 22:19:49.906 327 14448.72 44.35 55975.46 88888.00 2021-11-23 22:19:50.406 327 14448.71 44.34 55975.46 88888.00 2021-11-23 22:19:50.906 327 14448.74 44.34 55975.47 88888.00 2021-11-23 22:19:51.406 327 14448.76 44.26 55975.50 88888.00 2021-11-23 22:19:51.906 327 14448.73 44.23 55975.51 88888.00 2021-11-23 22:19:52.406 327 14448.69 44.25 55975.51 88888.00 2021-11-23 22:19:52.906 327 14448.71 44.31 55975.54 88888.00 2021-11-23 22:19:53.406 327 14448.74 44.47 55975.55 88888.00 2021-11-23 22:19:53.906 327 14448.74 44.60 55975.60 88888.00 2021-11-23 22:19:54.406 327 14448.76 44.64 55975.63 88888.00 2021-11-23 22:19:54.906 327 14448.74 44.59 55975.63 88888.00 2021-11-23 22:19:55.406 327 14448.73 44.48 55975.66 88888.00 2021-11-23 22:19:55.906 327 14448.74 44.40 55975.62 88888.00 2021-11-23 22:19:56.406 327 14448.73 44.38 55975.62 88888.00 2021-11-23 22:19:56.906 327 14448.71 44.43 55975.61 88888.00 2021-11-23 22:19:57.406 327 14448.69 44.40 55975.63 88888.00 2021-11-23 22:19:57.906 327 14448.72 44.44 55975.60 88888.00 2021-11-23 22:19:58.906 327 14448.74 44.44 55975.62 88888.00 2021-11-23 22:19:59.406 327 14448.78 44.49 55975.66 88888.00 2021-11-23 22:19:59.906 327 14448.78 44.48 55975.69 88888.00 2021-11-23 22:20:00.406 327 14448.81 44.45 55975.65 88888.00 2021-11-23 22:20:00.906 327 14448.80 44.43 55975.65 88888.00 2021-11-23 22:20:01.406 327 14448.74 44.44 55975.65 88888.00 2021-11-23 22:20:01.906 327 14448.73 44.45 55975.64 88888.00 2021-11-23 22:20:02.406 327 14448.71 44.40 55975.63 88888.00 2021-11-23 22:20:02.906 327 14448.72 44.37 55975.63 88888.00 2021-11-23 22:20:03.406 327 14448.77 44.40 55975.65 88888.00 2021-11-23 22:20:03.906 327 14448.79 44.46 55975.72 88888.00 2021-11-23 22:20:04.406 327 14448.81 44.51 55975.69 88888.00 2021-11-23 22:20:04.906 327 14448.79 44.57 55975.69 88888.00 2021-11-23 22:20:05.406 327 14448.81 44.53 55975.64 88888.00 2021-11-23 22:20:05.906 327 14448.80 44.49 55975.74 88888.00 2021-11-23 22:20:06.906 327 14448.82 44.46 55975.78 88888.00 2021-11-23 22:20:07.406 327 14448.83 44.46 55975.81 88888.00 2021-11-23 22:20:07.906 327 14448.86 44.43 55975.79 88888.00 2021-11-23 22:20:08.406 327 14448.82 44.46 55975.81 88888.00 2021-11-23 22:20:08.906 327 14448.86 44.49 55975.79 88888.00 2021-11-23 22:20:09.406 327 14448.85 44.47 55975.76 88888.00 2021-11-23 22:20:09.906 327 14448.82 44.53 55975.80 88888.00 2021-11-23 22:20:10.406 327 14448.86 44.59 55975.81 88888.00 2021-11-23 22:20:10.906 327 14448.89 44.59 55975.89 88888.00 2021-11-23 22:20:11.406 327 14448.90 44.57 55975.84 88888.00 2021-11-23 22:20:11.906 327 14448.87 44.56 55975.84 88888.00 2021-11-23 22:20:12.406 327 14448.86 44.56 55975.95 88888.00 2021-11-23 22:20:12.906 327 14448.86 44.49 55975.91 88888.00 2021-11-23 22:20:13.406 327 14448.90 44.53 55975.89 88888.00 2021-11-23 22:20:13.906 327 14448.93 44.64 55975.88 88888.00 2021-11-23 22:20:14.406 327 14448.92 44.64 55975.89 88888.00 2021-11-23 22:20:14.906 327 14448.93 44.66 55975.90 88888.00 2021-11-23 22:20:15.406 327 14448.96 44.59 55975.86 88888.00 2021-11-23 22:20:15.906 327 14448.95 44.56 55975.92 88888.00 2021-11-23 22:20:16.906 327 14448.99 44.55 55975.91 88888.00 2021-11-23 22:20:17.406 327 14448.98 44.56 55975.90 88888.00 2021-11-23 22:20:17.906 327 14448.92 44.52 55975.93 88888.00 2021-11-23 22:20:18.406 327 14448.89 44.61 55975.99 88888.00 2021-11-23 22:20:18.906 327 14448.90 44.63 55975.91 88888.00 2021-11-23 22:20:19.406 327 14448.93 44.66 55975.92 88888.00 2021-11-23 22:20:19.906 327 14448.95 44.66 55975.98 88888.00 2021-11-23 22:20:20.406 327 14448.98 44.66 55975.99 88888.00 2021-11-23 22:20:20.906 327 14448.97 44.70 55976.02 88888.00 2021-11-23 22:20:21.406 327 14448.95 44.71 55976.00 88888.00 2021-11-23 22:20:21.907 327 14448.92 44.73 55975.98 88888.00 2021-11-23 22:20:22.407 327 14448.95 44.72 55976.00 88888.00 2021-11-23 22:20:22.907 327 14448.93 44.65 55976.00 88888.00 2021-11-23 22:20:23.407 327 14448.89 44.62 55976.00 88888.00 2021-11-23 22:20:23.907 327 14448.89 44.68 55976.02 88888.00 2021-11-23 22:20:24.407 327 14448.89 44.73 55976.00 88888.00 2021-11-23 22:20:24.907 327 14448.88 44.70 55975.94 88888.00 2021-11-23 22:20:25.407 327 14448.90 44.69 55975.92 88888.00 2021-11-23 22:20:25.907 327 14448.91 44.65 55975.93 88888.00 2021-11-23 22:20:26.407 327 14448.90 44.65 55975.91 88888.00 2021-11-23 22:20:26.907 327 14448.92 44.56 55975.90 88888.00 2021-11-23 22:20:27.407 327 14448.90 44.56 55975.95 88888.00 2021-11-23 22:20:27.907 327 14448.90 44.57 55975.94 88888.00 2021-11-23 22:20:28.407 327 14448.89 44.70 55975.91 88888.00 2021-11-23 22:20:28.907 327 14448.92 44.74 55975.90 88888.00 2021-11-23 22:20:29.407 327 14448.98 44.56 55975.93 88888.00 2021-11-23 22:20:29.907 327 14449.00 44.46 55975.99 88888.00 2021-11-23 22:20:30.407 327 14448.98 44.48 55975.98 88888.00 2021-11-23 22:20:30.907 327 14448.98 44.52 55975.98 88888.00 2021-11-23 22:20:31.407 327 14449.04 44.57 55975.98 88888.00 2021-11-23 22:20:31.907 327 14449.01 44.54 55975.94 88888.00 2021-11-23 22:20:32.407 327 14449.01 44.57 55975.98 88888.00 2021-11-23 22:20:32.907 327 14448.97 44.54 55975.92 88888.00 2021-11-23 22:20:33.407 327 14448.96 44.52 55975.93 88888.00 2021-11-23 22:20:33.907 327 14448.95 44.55 55975.93 88888.00 2021-11-23 22:20:34.407 327 14448.91 44.55 55975.97 88888.00 2021-11-23 22:20:34.907 327 14448.87 44.54 55975.93 88888.00 2021-11-23 22:20:35.407 327 14448.87 44.46 55975.89 88888.00 2021-11-23 22:20:35.907 327 14448.87 44.45 55975.90 88888.00 2021-11-23 22:20:36.907 327 14448.88 44.54 55975.88 88888.00 2021-11-23 22:20:37.407 327 14448.87 44.52 55975.85 88888.00 2021-11-23 22:20:37.907 327 14448.83 44.42 55975.75 88888.00 2021-11-23 22:20:38.407 327 14448.83 44.46 55975.74 88888.00 2021-11-23 22:20:38.907 327 14448.85 44.39 55975.69 88888.00 2021-11-23 22:20:39.407 327 14448.82 44.37 55975.75 88888.00 2021-11-23 22:20:39.907 327 14448.79 44.40 55975.73 88888.00 2021-11-23 22:20:40.407 327 14448.81 44.47 55975.63 88888.00 2021-11-23 22:20:40.907 327 14448.80 44.37 55975.66 88888.00 2021-11-23 22:20:41.407 327 14448.80 44.45 55975.64 88888.00 2021-11-23 22:20:41.907 327 14448.76 44.44 55975.62 88888.00 2021-11-23 22:20:42.407 327 14448.74 44.39 55975.57 88888.00 2021-11-23 22:20:42.907 327 14448.73 44.43 55975.53 88888.00 2021-11-23 22:20:43.407 327 14448.76 44.40 55975.55 88888.00 2021-11-23 22:20:43.907 327 14448.72 44.43 55975.58 88888.00 2021-11-23 22:20:44.407 327 14448.69 44.28 55975.58 88888.00 2021-11-23 22:20:44.907 327 14448.69 44.22 55975.54 88888.00 2021-11-23 22:20:45.407 327 14448.68 44.26 55975.50 88888.00 2021-11-23 22:20:45.907 327 14448.68 44.26 55975.46 88888.00 2021-11-23 22:20:46.407 327 14448.63 44.30 55975.41 88888.00 2021-11-23 22:20:46.907 327 14448.63 44.31 55975.39 88888.00 2021-11-23 22:20:47.407 327 14448.64 44.19 55975.41 88888.00 2021-11-23 22:20:47.907 327 14448.64 44.22 55975.41 88888.00 2021-11-23 22:20:48.407 327 14448.67 44.26 55975.36 88888.00 2021-11-23 22:20:48.907 327 14448.62 44.20 55975.30 88888.00 2021-11-23 22:20:49.407 327 14448.60 44.22 55975.25 88888.00 2021-11-23 22:20:49.907 327 14448.59 44.29 55975.25 88888.00 2021-11-23 22:20:50.407 327 14448.60 44.23 55975.20 88888.00 2021-11-23 22:20:50.907 327 14448.62 44.17 55975.19 88888.00 2021-11-23 22:20:51.407 327 14448.59 44.03 55975.19 88888.00 2021-11-23 22:20:51.907 327 14448.59 44.08 55975.16 88888.00 2021-11-23 22:20:52.407 327 14448.59 44.30 55975.25 88888.00 2021-11-23 22:20:52.907 327 14448.58 44.34 55975.20 88888.00 2021-11-23 22:20:53.407 327 14448.53 44.15 55975.18 88888.00 2021-11-23 22:20:53.907 327 14448.51 44.11 55975.11 88888.00 2021-11-23 22:20:54.407 327 14448.54 44.10 55975.09 88888.00 2021-11-23 22:20:54.907 327 14448.54 44.14 55975.10 88888.00 2021-11-23 22:20:55.407 327 14448.52 44.21 55975.06 88888.00 2021-11-23 22:20:55.907 327 14448.53 44.18 55974.99 88888.00 2021-11-23 22:20:56.407 327 14448.53 44.12 55974.97 88888.00 2021-11-23 22:20:56.907 327 14448.57 44.11 55974.98 88888.00 2021-11-23 22:20:57.407 327 14448.54 44.14 55974.99 88888.00 2021-11-23 22:20:57.907 327 14448.55 44.05 55975.01 88888.00 2021-11-23 22:20:58.407 327 14448.57 44.04 55975.00 88888.00 2021-11-23 22:20:58.907 327 14448.53 44.04 55974.99 88888.00 2021-11-23 22:20:59.407 327 14448.53 44.03 55974.97 88888.00 2021-11-23 22:21:00.407 327 14448.50 43.96 55974.97 88888.00 2021-11-23 22:21:00.907 327 14448.51 43.94 55974.97 88888.00 2021-11-23 22:21:01.407 327 14448.57 44.02 55974.92 88888.00 2021-11-23 22:21:01.907 327 14448.57 44.00 55974.97 88888.00 2021-11-23 22:21:02.407 327 14448.54 43.93 55974.91 88888.00 2021-11-23 22:21:02.907 327 14448.53 43.97 55974.96 88888.00 2021-11-23 22:21:03.407 327 14448.55 44.01 55974.95 88888.00 2021-11-23 22:21:03.907 327 14448.59 44.02 55974.97 88888.00 2021-11-23 22:21:04.407 327 14448.63 43.95 55974.86 88888.00 2021-11-23 22:21:04.907 327 14448.58 43.96 55974.90 88888.00 2021-11-23 22:21:05.408 327 14448.62 43.97 55974.88 88888.00 2021-11-23 22:21:05.908 327 14448.60 43.93 55974.91 88888.00 2021-11-23 22:21:06.408 327 14448.61 43.93 55974.92 88888.00 2021-11-23 22:21:06.908 327 14448.57 43.94 55974.96 88888.00 2021-11-23 22:21:07.408 327 14448.59 43.97 55974.85 88888.00 2021-11-23 22:21:07.908 327 14448.58 43.93 55974.83 88888.00 2021-11-23 22:21:08.408 327 14448.58 43.88 55974.81 88888.00 2021-11-23 22:21:08.908 327 14448.58 43.86 55974.88 88888.00 2021-11-23 22:21:09.408 327 14448.67 43.88 55974.92 88888.00 2021-11-23 22:21:10.408 327 14448.68 43.97 55974.95 88888.00 2021-11-23 22:21:10.908 327 14448.67 43.97 55974.95 88888.00 2021-11-23 22:21:11.408 327 14448.72 43.95 55974.82 88888.00 2021-11-23 22:21:11.908 327 14448.70 43.91 55974.80 88888.00 2021-11-23 22:21:12.408 327 14448.69 43.91 55974.83 88888.00 2021-11-23 22:21:12.908 327 14448.69 43.88 55974.95 88888.00 2021-11-23 22:21:13.408 327 14448.74 43.97 55974.87 88888.00 2021-11-23 22:21:13.908 327 14448.73 44.03 55974.86 88888.00 2021-11-23 22:21:14.408 327 14448.72 43.98 55974.88 88888.00 2021-11-23 22:21:14.908 327 14448.69 44.08 55974.91 88888.00 2021-11-23 22:21:15.408 327 14448.68 44.20 55974.89 88888.00 2021-11-23 22:21:15.908 327 14448.69 44.08 55974.92 88888.00 2021-11-23 22:21:16.408 327 14448.71 43.94 55974.92 88888.00 2021-11-23 22:21:16.908 327 14448.73 43.95 55974.94 88888.00 2021-11-23 22:21:17.408 327 14448.76 43.92 55974.88 88888.00 2021-11-23 22:21:17.908 327 14448.76 44.03 55974.92 88888.00 2021-11-23 22:21:18.408 327 14448.79 44.01 55974.92 88888.00 2021-11-23 22:21:18.908 327 14448.83 44.00 55974.91 88888.00 2021-11-23 22:21:19.408 327 14448.77 44.03 55974.92 88888.00 2021-11-23 22:21:19.908 327 14448.79 44.08 55974.91 88888.00 2021-11-23 22:21:20.408 327 14448.78 44.11 55974.92 88888.00 2021-11-23 22:21:20.908 327 14448.87 44.12 55974.96 88888.00 2021-11-23 22:21:21.408 327 14448.83 44.10 55974.97 88888.00 2021-11-23 22:21:21.908 327 14448.81 44.04 55974.95 88888.00 2021-11-23 22:21:22.408 327 14448.81 44.11 55974.97 88888.00 2021-11-23 22:21:22.908 327 14448.85 44.10 55974.88 88888.00 2021-11-23 22:21:23.408 327 14448.83 44.08 55974.91 88888.00 2021-11-23 22:21:23.908 327 14448.89 44.13 55974.95 88888.00 2021-11-23 22:21:24.408 327 14448.88 44.18 55974.98 88888.00 2021-11-23 22:21:24.908 327 14448.90 44.17 55974.94 88888.00 2021-11-23 22:21:25.408 327 14448.90 44.22 55974.94 88888.00 2021-11-23 22:21:25.908 327 14448.95 44.23 55974.92 88888.00 2021-11-23 22:21:26.408 327 14448.95 44.36 55974.92 88888.00 2021-11-23 22:21:26.908 327 14448.92 44.30 55974.88 88888.00 2021-11-23 22:21:27.408 327 14448.95 44.22 55974.88 88888.00 2021-11-23 22:21:27.908 327 14448.97 44.20 55974.85 88888.00 2021-11-23 22:21:28.408 327 14449.04 44.29 55974.80 88888.00 2021-11-23 22:21:28.908 327 14449.02 44.22 55974.83 88888.00 2021-11-23 22:21:29.408 327 14449.06 44.27 55974.82 88888.00 2021-11-23 22:21:29.908 327 14449.07 44.32 55974.91 88888.00 2021-11-23 22:21:30.408 327 14449.09 44.31 55974.86 88888.00 2021-11-23 22:21:30.908 327 14449.06 44.34 55974.82 88888.00 2021-11-23 22:21:31.408 327 14449.06 44.38 55974.75 88888.00 2021-11-23 22:21:31.908 327 14449.11 44.37 55974.69 88888.00 2021-11-23 22:21:32.408 327 14449.11 44.28 55974.71 88888.00 2021-11-23 22:21:32.908 327 14449.14 44.28 55974.70 88888.00 2021-11-23 22:21:33.408 327 14449.10 44.27 55974.71 88888.00 2021-11-23 22:21:33.908 327 14449.11 44.29 55974.62 88888.00 2021-11-23 22:21:34.408 327 14449.17 44.27 55974.66 88888.00 2021-11-23 22:21:34.908 327 14449.18 44.32 55974.67 88888.00 2021-11-23 22:21:35.408 327 14449.18 44.40 55974.62 88888.00 2021-11-23 22:21:35.908 327 14449.18 44.40 55974.70 88888.00 2021-11-23 22:21:36.408 327 14449.15 44.42 55974.66 88888.00 2021-11-23 22:21:36.908 327 14449.20 44.42 55974.62 88888.00 2021-11-23 22:21:37.408 327 14449.20 44.40 55974.60 88888.00 2021-11-23 22:21:37.908 327 14449.29 44.35 55974.51 88888.00 2021-11-23 22:21:38.408 327 14449.29 44.35 55974.53 88888.00 2021-11-23 22:21:38.908 327 14449.28 44.29 55974.57 88888.00 2021-11-23 22:21:39.408 327 14449.29 44.32 55974.49 88888.00 2021-11-23 22:21:39.908 327 14449.32 44.36 55974.48 88888.00 2021-11-23 22:21:40.409 327 14449.29 44.32 55974.43 88888.00 2021-11-23 22:21:40.909 327 14449.30 44.27 55974.39 88888.00 2021-11-23 22:21:41.409 327 14449.32 44.23 55974.48 88888.00 2021-11-23 22:21:41.909 327 14449.36 44.13 55974.44 88888.00 2021-11-23 22:21:42.409 327 14449.38 44.14 55974.43 88888.00 2021-11-23 22:21:42.909 327 14449.38 44.11 55974.47 88888.00 2021-11-23 22:21:43.409 327 14449.39 44.13 55974.45 88888.00 2021-11-23 22:21:43.909 327 14449.43 44.14 55974.41 88888.00 2021-11-23 22:21:44.409 327 14449.42 44.21 55974.50 88888.00 2021-11-23 22:21:44.909 327 14449.41 44.29 55974.49 88888.00 2021-11-23 22:21:45.409 327 14449.46 44.30 55974.38 88888.00 2021-11-23 22:21:45.909 327 14449.43 44.30 55974.38 88888.00 2021-11-23 22:21:46.409 327 14449.38 44.36 55974.38 88888.00 2021-11-23 22:21:46.909 327 14449.42 44.38 55974.29 88888.00 2021-11-23 22:21:47.409 327 14449.44 44.29 55974.26 88888.00 2021-11-23 22:21:47.909 327 14449.47 44.27 55974.26 88888.00 2021-11-23 22:21:48.409 327 14449.50 44.22 55974.14 88888.00 2021-11-23 22:21:48.909 327 14449.50 44.19 55974.19 88888.00 2021-11-23 22:21:49.409 327 14449.48 44.13 55974.24 88888.00 2021-11-23 22:21:49.909 327 14449.53 44.15 55974.22 88888.00 2021-11-23 22:21:50.409 327 14449.51 44.23 55974.16 88888.00 2021-11-23 22:21:50.909 327 14449.51 44.13 55974.17 88888.00 2021-11-23 22:21:51.409 327 14449.52 44.14 55974.16 88888.00 2021-11-23 22:21:51.909 327 14449.53 44.14 55974.11 88888.00 2021-11-23 22:21:52.409 327 14449.57 44.23 55974.06 88888.00 2021-11-23 22:21:52.909 327 14449.55 44.23 55974.15 88888.00 2021-11-23 22:21:53.409 327 14449.55 44.28 55974.10 88888.00 2021-11-23 22:21:53.909 327 14449.59 44.20 55973.98 88888.00 2021-11-23 22:21:54.409 327 14449.60 44.15 55974.01 88888.00 2021-11-23 22:21:54.909 327 14449.57 44.13 55974.06 88888.00 2021-11-23 22:21:55.409 327 14449.54 44.14 55974.04 88888.00 2021-11-23 22:21:55.909 327 14449.59 44.11 55973.96 88888.00 2021-11-23 22:21:56.409 327 14449.62 44.10 55974.01 88888.00 2021-11-23 22:21:56.909 327 14449.63 43.98 55974.08 88888.00 2021-11-23 22:21:57.409 327 14449.60 43.94 55974.06 88888.00 2021-11-23 22:21:57.909 327 14449.60 43.83 55973.97 88888.00 2021-11-23 22:21:58.409 327 14449.66 43.93 55973.96 88888.00 2021-11-23 22:21:58.909 327 14449.62 43.92 55974.01 88888.00 2021-11-23 22:21:59.409 327 14449.59 44.00 55974.00 88888.00 2021-11-23 22:21:59.909 327 14449.62 43.96 55973.86 88888.00 2021-11-23 22:22:00.409 327 14449.64 44.00 55973.78 88888.00 2021-11-23 22:22:00.909 327 14449.62 43.96 55973.80 88888.00 2021-11-23 22:22:01.409 327 14449.56 43.85 55973.92 88888.00 2021-11-23 22:22:01.909 327 14449.56 43.93 55973.86 88888.00 2021-11-23 22:22:02.409 327 14449.63 43.88 55973.80 88888.00 2021-11-23 22:22:02.909 327 14449.66 43.88 55973.80 88888.00 2021-11-23 22:22:03.409 327 14449.62 43.83 55973.87 88888.00 2021-11-23 22:22:03.909 327 14449.61 43.85 55973.85 88888.00 2021-11-23 22:22:04.409 327 14449.65 43.80 55973.78 88888.00 2021-11-23 22:22:04.909 327 14449.67 43.67 55973.76 88888.00 2021-11-23 22:22:05.409 327 14449.69 43.70 55973.78 88888.00 2021-11-23 22:22:05.909 327 14449.67 43.70 55973.79 88888.00 2021-11-23 22:22:06.409 327 14449.65 43.75 55973.79 88888.00 2021-11-23 22:22:06.909 327 14449.67 43.77 55973.72 88888.00 2021-11-23 22:22:07.409 327 14449.72 43.71 55973.65 88888.00 2021-11-23 22:22:07.909 327 14449.76 43.64 55973.69 88888.00 2021-11-23 22:22:08.409 327 14449.73 43.62 55973.83 88888.00 2021-11-23 22:22:08.909 327 14449.70 43.58 55973.75 88888.00 2021-11-23 22:22:09.409 327 14449.66 43.58 55973.67 88888.00 2021-11-23 22:22:09.909 327 14449.66 43.68 55973.68 88888.00 2021-11-23 22:22:10.409 327 14449.69 43.67 55973.75 88888.00 2021-11-23 22:22:10.909 327 14449.67 43.63 55973.75 88888.00 2021-11-23 22:22:11.909 327 14449.62 43.67 55973.73 88888.00 2021-11-23 22:22:12.409 327 14449.65 43.69 55973.70 88888.00 2021-11-23 22:22:12.909 327 14449.66 43.63 55973.68 88888.00 2021-11-23 22:22:13.409 327 14449.64 43.58 55973.74 88888.00 2021-11-23 22:22:13.909 327 14449.61 43.44 55973.74 88888.00 2021-11-23 22:22:14.409 327 14449.62 43.41 55973.72 88888.00 2021-11-23 22:22:14.909 327 14449.62 43.43 55973.72 88888.00 2021-11-23 22:22:15.409 327 14449.64 43.49 55973.77 88888.00 2021-11-23 22:22:15.909 327 14449.62 43.52 55973.78 88888.00 2021-11-23 22:22:16.409 327 14449.57 43.38 55973.80 88888.00 2021-11-23 22:22:16.909 327 14449.59 43.33 55973.78 88888.00 2021-11-23 22:22:17.409 327 14449.65 43.54 55973.69 88888.00 2021-11-23 22:22:17.909 327 14449.63 43.49 55973.72 88888.00 2021-11-23 22:22:18.409 327 14449.55 43.42 55973.79 88888.00 2021-11-23 22:22:18.909 327 14449.53 43.37 55973.84 88888.00 2021-11-23 22:22:19.409 327 14449.55 43.36 55973.82 88888.00 2021-11-23 22:22:19.909 327 14449.55 43.30 55973.79 88888.00 2021-11-23 22:22:20.409 327 14449.50 43.28 55973.87 88888.00 2021-11-23 22:22:20.909 327 14449.45 43.22 55973.88 88888.00 2021-11-23 22:22:21.910 327 14449.51 43.32 55973.83 88888.00 2021-11-23 22:22:22.410 327 14449.45 43.37 55973.87 88888.00 2021-11-23 22:22:22.910 327 14449.42 43.35 55973.92 88888.00 2021-11-23 22:22:23.410 327 14449.42 43.36 55973.88 88888.00 2021-11-23 22:22:23.910 327 14449.44 43.44 55973.88 88888.00 2021-11-23 22:22:24.410 327 14449.41 43.35 55973.95 88888.00 2021-11-23 22:22:24.910 327 14449.39 43.24 55974.01 88888.00 2021-11-23 22:22:25.410 327 14449.36 43.18 55973.93 88888.00 2021-11-23 22:22:25.910 327 14449.39 43.17 55973.92 88888.00 2021-11-23 22:22:26.410 327 14449.36 43.26 55973.96 88888.00 2021-11-23 22:22:26.910 327 14449.33 43.35 55973.96 88888.00 2021-11-23 22:22:27.410 327 14449.35 43.32 55973.88 88888.00 2021-11-23 22:22:27.910 327 14449.33 43.39 55973.92 88888.00 2021-11-23 22:22:28.410 327 14449.29 43.30 55973.98 88888.00 2021-11-23 22:22:28.910 327 14449.26 43.29 55973.95 88888.00 2021-11-23 22:22:29.410 327 14449.22 43.25 55973.89 88888.00 2021-11-23 22:22:29.910 327 14449.27 43.29 55974.01 88888.00 2021-11-23 22:22:30.410 327 14449.26 43.30 55973.98 88888.00 2021-11-23 22:22:30.910 327 14449.27 43.34 55973.96 88888.00 2021-11-23 22:22:31.410 327 14449.29 43.34 55974.00 88888.00 2021-11-23 22:22:31.910 327 14449.23 43.34 55974.05 88888.00 2021-11-23 22:22:32.410 327 14449.22 43.32 55974.05 88888.00 2021-11-23 22:22:32.910 327 14449.26 43.28 55974.07 88888.00 2021-11-23 22:22:33.410 327 14449.25 43.21 55974.12 88888.00 2021-11-23 22:22:33.910 327 14449.19 43.22 55974.10 88888.00 2021-11-23 22:22:34.410 327 14449.23 43.22 55974.08 88888.00 2021-11-23 22:22:34.910 327 14449.18 43.25 55974.14 88888.00 2021-11-23 22:22:35.410 327 14449.14 43.30 55974.16 88888.00 2021-11-23 22:22:35.910 327 14449.19 43.20 55974.11 88888.00 2021-11-23 22:22:36.410 327 14449.18 43.22 55974.11 88888.00 2021-11-23 22:22:36.910 327 14449.11 43.17 55974.05 88888.00 2021-11-23 22:22:37.410 327 14449.17 43.11 55974.04 88888.00 2021-11-23 22:22:37.910 327 14449.17 43.18 55974.05 88888.00 2021-11-23 22:22:38.410 327 14449.14 43.25 55974.07 88888.00 2021-11-23 22:22:38.910 327 14449.16 43.20 55974.01 88888.00 2021-11-23 22:22:39.410 327 14449.17 43.22 55974.05 88888.00 2021-11-23 22:22:39.910 327 14449.14 43.22 55974.10 88888.00 2021-11-23 22:22:40.410 327 14449.14 43.13 55974.04 88888.00 2021-11-23 22:22:40.910 327 14449.17 43.15 55973.97 88888.00 2021-11-23 22:22:41.910 327 14449.11 43.16 55974.02 88888.00 2021-11-23 22:22:42.410 327 14449.10 43.24 55974.00 88888.00 2021-11-23 22:22:42.910 327 14449.14 43.21 55974.04 88888.00 2021-11-23 22:22:43.410 327 14449.10 43.19 55974.04 88888.00 2021-11-23 22:22:43.910 327 14449.14 43.17 55973.98 88888.00 2021-11-23 22:22:44.410 327 14449.14 43.20 55974.04 88888.00 2021-11-23 22:22:44.910 327 14449.09 43.18 55974.00 88888.00 2021-11-23 22:22:45.410 327 14449.13 43.21 55973.95 88888.00 2021-11-23 22:22:45.910 327 14449.17 43.18 55974.02 88888.00 2021-11-23 22:22:46.410 327 14449.10 43.12 55974.03 88888.00 2021-11-23 22:22:46.910 327 14449.10 43.15 55973.98 88888.00 2021-11-23 22:22:47.410 327 14449.11 43.15 55973.97 88888.00 2021-11-23 22:22:47.910 327 14449.05 43.18 55974.04 88888.00 2021-11-23 22:22:48.410 327 14449.11 43.17 55974.01 88888.00 2021-11-23 22:22:48.910 327 14449.14 43.11 55973.96 88888.00 2021-11-23 22:22:49.410 327 14449.08 43.12 55974.05 88888.00 2021-11-23 22:22:49.910 327 14449.10 43.18 55974.03 88888.00 2021-11-23 22:22:50.410 327 14449.15 43.16 55973.96 88888.00 2021-11-23 22:22:50.910 327 14449.14 43.13 55973.96 88888.00 2021-11-23 22:22:51.410 327 14449.07 43.19 55973.93 88888.00 2021-11-23 22:22:51.910 327 14449.10 43.19 55973.86 88888.00 2021-11-23 22:22:52.410 327 14449.11 43.18 55973.92 88888.00 2021-11-23 22:22:52.910 327 14449.05 43.13 55974.00 88888.00 2021-11-23 22:22:53.410 327 14449.07 43.13 55973.95 88888.00 2021-11-23 22:22:53.910 327 14449.13 43.18 55973.94 88888.00 2021-11-23 22:22:54.410 327 14449.11 43.16 55974.04 88888.00 2021-11-23 22:22:54.910 327 14449.10 43.15 55974.00 88888.00 2021-11-23 22:22:55.410 327 14449.15 43.13 55973.92 88888.00 2021-11-23 22:22:55.910 327 14449.17 43.08 55974.01 88888.00 2021-11-23 22:22:56.410 327 14449.16 43.08 55973.96 88888.00 2021-11-23 22:22:56.910 327 14449.17 43.07 55973.93 88888.00 2021-11-23 22:22:57.410 327 14449.20 43.07 55973.98 88888.00 2021-11-23 22:22:57.910 327 14449.17 43.07 55974.01 88888.00 2021-11-23 22:22:58.410 327 14449.20 43.09 55973.91 88888.00 2021-11-23 22:22:58.910 327 14449.26 43.05 55973.92 88888.00 2021-11-23 22:22:59.410 327 14449.26 43.07 55974.01 88888.00 2021-11-23 22:22:59.910 327 14449.27 43.15 55973.98 88888.00 2021-11-23 22:23:00.410 327 14449.32 43.17 55973.84 88888.00 2021-11-23 22:23:00.910 327 14449.32 43.16 55973.92 88888.00 2021-11-23 22:23:01.410 327 14449.34 43.18 55974.01 88888.00 2021-11-23 22:23:01.910 327 14449.36 43.17 55974.02 88888.00 2021-11-23 22:23:02.410 327 14449.41 43.04 55973.96 88888.00 2021-11-23 22:23:02.910 327 14449.41 43.16 55974.00 88888.00 2021-11-23 22:23:03.410 327 14449.42 43.32 55974.02 88888.00 2021-11-23 22:23:03.910 327 14449.46 43.20 55973.98 88888.00 2021-11-23 22:23:04.410 327 14449.50 43.13 55973.95 88888.00 2021-11-23 22:23:04.910 327 14449.47 43.22 55974.02 88888.00 2021-11-23 22:23:05.410 327 14449.47 43.20 55974.05 88888.00 2021-11-23 22:23:05.910 327 14449.53 43.11 55974.02 88888.00 2021-11-23 22:23:06.410 327 14449.55 43.13 55974.00 88888.00 2021-11-23 22:23:06.911 327 14449.55 43.16 55974.04 88888.00 2021-11-23 22:23:07.411 327 14449.57 43.17 55974.02 88888.00 2021-11-23 22:23:07.911 327 14449.61 43.18 55973.95 88888.00 2021-11-23 22:23:08.411 327 14449.65 43.18 55973.97 88888.00 2021-11-23 22:23:08.911 327 14449.64 43.13 55974.05 88888.00 2021-11-23 22:23:09.411 327 14449.66 43.16 55974.08 88888.00 2021-11-23 22:23:09.911 327 14449.72 43.19 55974.03 88888.00 2021-11-23 22:23:10.411 327 14449.78 43.22 55974.02 88888.00 2021-11-23 22:23:10.911 327 14449.79 43.18 55974.06 88888.00 2021-11-23 22:23:11.411 327 14449.76 43.05 55974.11 88888.00 2021-11-23 22:23:11.911 327 14449.80 43.08 55974.07 88888.00 2021-11-23 22:23:12.411 327 14449.91 43.10 55974.02 88888.00 2021-11-23 22:23:12.911 327 14449.92 43.15 55974.06 88888.00 2021-11-23 22:23:13.411 327 14449.93 43.07 55974.19 88888.00 2021-11-23 22:23:13.911 327 14449.94 43.09 55974.17 88888.00 2021-11-23 22:23:14.411 327 14449.98 43.13 55974.07 88888.00 2021-11-23 22:23:14.911 327 14450.03 43.11 55974.04 88888.00 2021-11-23 22:23:15.411 327 14450.03 43.09 55974.11 88888.00 2021-11-23 22:23:15.911 327 14449.98 43.07 55974.19 88888.00 2021-11-23 22:23:16.411 327 14449.95 43.07 55974.12 88888.00 2021-11-23 22:23:16.911 327 14450.00 43.10 55974.04 88888.00 2021-11-23 22:23:17.411 327 14450.07 43.12 55974.08 88888.00 2021-11-23 22:23:17.911 327 14450.12 43.18 55974.12 88888.00 2021-11-23 22:23:18.411 327 14450.11 43.18 55974.17 88888.00 2021-11-23 22:23:18.911 327 14450.13 43.20 55974.15 88888.00 2021-11-23 22:23:19.911 327 14450.18 43.16 55974.06 88888.00 2021-11-23 22:23:20.411 327 14450.24 43.16 55974.12 88888.00 2021-11-23 22:23:20.911 327 14450.22 43.25 55974.17 88888.00 2021-11-23 22:23:21.411 327 14450.24 43.18 55974.21 88888.00 2021-11-23 22:23:21.911 327 14450.24 43.24 55974.21 88888.00 2021-11-23 22:23:22.411 327 14450.26 43.21 55974.20 88888.00 2021-11-23 22:23:22.911 327 14450.29 43.17 55974.22 88888.00 2021-11-23 22:23:23.411 327 14450.25 43.17 55974.28 88888.00 2021-11-23 22:23:23.911 327 14450.24 43.15 55974.32 88888.00 2021-11-23 22:23:24.411 327 14450.22 43.16 55974.30 88888.00 2021-11-23 22:23:24.911 327 14450.28 43.18 55974.29 88888.00 2021-11-23 22:23:25.411 327 14450.32 43.13 55974.31 88888.00 2021-11-23 22:23:25.911 327 14450.32 43.25 55974.39 88888.00 2021-11-23 22:23:26.411 327 14450.34 43.19 55974.50 88888.00 2021-11-23 22:23:26.911 327 14450.39 43.18 55974.47 88888.00 2021-11-23 22:23:27.411 327 14450.44 43.17 55974.38 88888.00 2021-11-23 22:23:27.911 327 14450.53 43.29 55974.31 88888.00 2021-11-23 22:23:28.411 327 14450.55 43.45 55974.44 88888.00 2021-11-23 22:23:28.911 327 14450.52 43.33 55974.53 88888.00 2021-11-23 22:23:29.911 327 14450.52 43.32 55974.49 88888.00 2021-11-23 22:23:30.411 327 14450.54 43.28 55974.47 88888.00 2021-11-23 22:23:30.911 327 14450.56 43.42 55974.44 88888.00 2021-11-23 22:23:31.411 327 14450.56 43.50 55974.47 88888.00 2021-11-23 22:23:31.911 327 14450.55 43.34 55974.53 88888.00 2021-11-23 22:23:32.411 327 14450.53 43.16 55974.53 88888.00 2021-11-23 22:23:32.911 327 14450.58 43.27 55974.49 88888.00 2021-11-23 22:23:33.411 327 14450.62 43.26 55974.49 88888.00 2021-11-23 22:23:33.911 327 14450.66 43.22 55974.51 88888.00 2021-11-23 22:23:34.411 327 14450.65 43.16 55974.54 88888.00 2021-11-23 22:23:34.911 327 14450.62 43.21 55974.57 88888.00 2021-11-23 22:23:35.411 327 14450.63 43.19 55974.54 88888.00 2021-11-23 22:23:35.911 327 14450.69 43.16 55974.53 88888.00 2021-11-23 22:23:36.411 327 14450.69 43.17 55974.59 88888.00 2021-11-23 22:23:36.911 327 14450.66 43.13 55974.72 88888.00 2021-11-23 22:23:37.411 327 14450.64 43.11 55974.76 88888.00 2021-11-23 22:23:37.911 327 14450.67 43.19 55974.62 88888.00 2021-11-23 22:23:38.411 327 14450.69 43.19 55974.63 88888.00 2021-11-23 22:23:38.911 327 14450.72 43.22 55974.68 88888.00 2021-11-23 22:23:39.911 327 14450.73 43.13 55974.76 88888.00 2021-11-23 22:23:40.411 327 14450.74 43.21 55974.72 88888.00 2021-11-23 22:23:40.911 327 14450.76 43.28 55974.71 88888.00 2021-11-23 22:23:41.411 327 14450.76 43.24 55974.70 88888.00 2021-11-23 22:23:41.911 327 14450.81 43.17 55974.77 88888.00 2021-11-23 22:23:42.411 327 14450.82 43.17 55974.87 88888.00 2021-11-23 22:23:43.411 327 14450.82 43.22 55974.87 88888.00 2021-11-23 22:23:43.911 327 14450.86 43.22 55974.78 88888.00 2021-11-23 22:23:44.411 327 14450.90 43.20 55974.78 88888.00 2021-11-23 22:23:44.911 327 14450.90 43.19 55974.91 88888.00 2021-11-23 22:23:45.411 327 14450.87 43.22 55974.99 88888.00 2021-11-23 22:23:45.911 327 14450.87 43.18 55974.97 88888.00 2021-11-23 22:23:46.411 327 14450.91 43.19 55974.95 88888.00 2021-11-23 22:23:46.911 327 14450.91 43.25 55974.95 88888.00 2021-11-23 22:23:47.411 327 14450.93 43.25 55975.01 88888.00 2021-11-23 22:23:47.911 327 14450.90 43.24 55974.99 88888.00 2021-11-23 22:23:48.412 327 14450.86 43.25 55974.95 88888.00 2021-11-23 22:23:48.912 327 14450.89 43.28 55974.95 88888.00 2021-11-23 22:23:49.412 327 14450.93 43.24 55975.06 88888.00 2021-11-23 22:23:49.912 327 14450.94 43.25 55975.13 88888.00 2021-11-23 22:23:50.412 327 14450.92 43.25 55975.15 88888.00 2021-11-23 22:23:50.912 327 14450.93 43.21 55975.09 88888.00 2021-11-23 22:23:51.412 327 14450.94 43.32 55975.03 88888.00 2021-11-23 22:23:51.912 327 14450.94 43.32 55975.09 88888.00 2021-11-23 22:23:52.412 327 14450.95 43.22 55975.16 88888.00 2021-11-23 22:23:53.412 327 14450.92 43.26 55975.14 88888.00 2021-11-23 22:23:53.912 327 14450.94 43.19 55975.10 88888.00 2021-11-23 22:23:54.412 327 14450.95 43.21 55975.20 88888.00 2021-11-23 22:23:54.912 327 14450.87 43.18 55975.22 88888.00 2021-11-23 22:23:55.412 327 14450.89 43.21 55975.17 88888.00 2021-11-23 22:23:55.912 327 14450.94 43.24 55975.10 88888.00 2021-11-23 22:23:56.412 327 14450.96 43.22 55975.10 88888.00 2021-11-23 22:23:56.912 327 14450.91 43.26 55975.23 88888.00 2021-11-23 22:23:57.412 327 14450.87 43.25 55975.24 88888.00 2021-11-23 22:23:57.912 327 14450.91 43.26 55975.19 88888.00 2021-11-23 22:23:58.412 327 14450.96 43.30 55975.20 88888.00 2021-11-23 22:23:58.912 327 14450.93 43.25 55975.29 88888.00 2021-11-23 22:23:59.412 327 14450.86 43.26 55975.30 88888.00 2021-11-23 22:23:59.912 327 14450.84 43.32 55975.22 88888.00 2021-11-23 22:24:00.412 327 14450.92 43.27 55975.24 88888.00 2021-11-23 22:24:00.912 327 14450.83 43.33 55975.33 88888.00 2021-11-23 22:24:01.412 327 14450.72 43.39 55975.36 88888.00 2021-11-23 22:24:01.912 327 14450.74 43.33 55975.33 88888.00 2021-11-23 22:24:02.412 327 14450.78 43.37 55975.27 88888.00 2021-11-23 22:24:03.412 327 14450.75 43.26 55975.35 88888.00 2021-11-23 22:24:03.912 327 14450.74 43.22 55975.26 88888.00 2021-11-23 22:24:04.412 327 14450.71 43.27 55975.26 88888.00 2021-11-23 22:24:04.912 327 14450.65 43.27 55975.34 88888.00 2021-11-23 22:24:05.412 327 14450.65 43.34 55975.29 88888.00 2021-11-23 22:24:05.912 327 14450.69 43.32 55975.29 88888.00 2021-11-23 22:24:06.412 327 14450.68 43.35 55975.37 88888.00 2021-11-23 22:24:06.912 327 14450.65 43.33 55975.46 88888.00 2021-11-23 22:24:07.412 327 14450.65 43.28 55975.41 88888.00 2021-11-23 22:24:07.912 327 14450.69 43.28 55975.39 88888.00 2021-11-23 22:24:08.412 327 14450.65 43.32 55975.43 88888.00 2021-11-23 22:24:08.912 327 14450.63 43.32 55975.38 88888.00 2021-11-23 22:24:09.412 327 14450.69 43.37 55975.34 88888.00 2021-11-23 22:24:09.912 327 14450.69 43.41 55975.39 88888.00 2021-11-23 22:24:10.412 327 14450.66 43.41 55975.41 88888.00 2021-11-23 22:24:10.912 327 14450.69 43.42 55975.36 88888.00 2021-11-23 22:24:11.412 327 14450.71 43.41 55975.36 88888.00 2021-11-23 22:24:11.912 327 14450.71 43.38 55975.37 88888.00 2021-11-23 22:24:12.412 327 14450.68 43.41 55975.37 88888.00 2021-11-23 22:24:13.412 327 14450.65 43.42 55975.30 88888.00 2021-11-23 22:24:13.912 327 14450.60 43.44 55975.35 88888.00 2021-11-23 22:24:14.412 327 14450.63 43.49 55975.27 88888.00 2021-11-23 22:24:14.912 327 14450.63 43.50 55975.29 88888.00 2021-11-23 22:24:15.412 327 14450.62 43.42 55975.35 88888.00 2021-11-23 22:24:15.912 327 14450.57 43.37 55975.29 88888.00 2021-11-23 22:24:16.412 327 14450.59 43.43 55975.26 88888.00 2021-11-23 22:24:16.912 327 14450.58 43.41 55975.34 88888.00 2021-11-23 22:24:17.412 327 14450.53 43.37 55975.36 88888.00 2021-11-23 22:24:17.912 327 14450.54 43.38 55975.33 88888.00 2021-11-23 22:24:18.412 327 14450.56 43.42 55975.30 88888.00 2021-11-23 22:24:18.912 327 14450.55 43.38 55975.36 88888.00 2021-11-23 22:24:19.412 327 14450.54 43.49 55975.35 88888.00 2021-11-23 22:24:19.912 327 14450.54 43.49 55975.35 88888.00 2021-11-23 22:24:20.412 327 14450.50 43.51 55975.41 88888.00 2021-11-23 22:24:20.912 327 14450.47 43.44 55975.39 88888.00 2021-11-23 22:24:21.412 327 14450.50 43.39 55975.33 88888.00 2021-11-23 22:24:21.912 327 14450.52 43.34 55975.39 88888.00 2021-11-23 22:24:22.412 327 14450.46 43.34 55975.42 88888.00 2021-11-23 22:24:22.912 327 14450.44 43.33 55975.34 88888.00 2021-11-23 22:24:23.412 327 14450.46 43.34 55975.32 88888.00 2021-11-23 22:24:23.912 327 14450.43 43.36 55975.35 88888.00 2021-11-23 22:24:24.412 327 14450.40 43.41 55975.34 88888.00 2021-11-23 22:24:24.912 327 14450.44 43.41 55975.35 88888.00 2021-11-23 22:24:25.412 327 14450.38 43.36 55975.41 88888.00 2021-11-23 22:24:25.912 327 14450.40 43.29 55975.37 88888.00 2021-11-23 22:24:26.412 327 14450.43 43.28 55975.39 88888.00 2021-11-23 22:24:26.912 327 14450.39 43.29 55975.42 88888.00 2021-11-23 22:24:27.412 327 14450.38 43.32 55975.37 88888.00 2021-11-23 22:24:27.912 327 14450.34 43.34 55975.38 88888.00 2021-11-23 22:24:28.413 327 14450.31 43.34 55975.44 88888.00 2021-11-23 22:24:28.913 327 14450.36 43.32 55975.44 88888.00 2021-11-23 22:24:29.413 327 14450.35 43.27 55975.50 88888.00 2021-11-23 22:24:29.913 327 14450.32 43.27 55975.50 88888.00 2021-11-23 22:24:30.413 327 14450.32 43.28 55975.39 88888.00 2021-11-23 22:24:30.913 327 14450.35 43.19 55975.53 88888.00 2021-11-23 22:24:31.413 327 14450.32 43.13 55975.61 88888.00 2021-11-23 22:24:31.913 327 14450.32 43.13 55975.46 88888.00 2021-11-23 22:24:32.413 327 14450.35 43.17 55975.42 88888.00 2021-11-23 22:24:32.913 327 14450.28 43.13 55975.45 88888.00 2021-11-23 22:24:33.413 327 14450.28 43.05 55975.39 88888.00 2021-11-23 22:24:33.913 327 14450.26 43.09 55975.48 88888.00 2021-11-23 22:24:34.413 327 14450.19 43.13 55975.56 88888.00 2021-11-23 22:24:34.913 327 14450.24 43.04 55975.57 88888.00 2021-11-23 22:24:35.413 327 14450.21 43.04 55975.57 88888.00 2021-11-23 22:24:35.913 327 14450.22 43.00 55975.51 88888.00 2021-11-23 22:24:36.413 327 14450.25 42.99 55975.54 88888.00 2021-11-23 22:24:36.913 327 14450.17 43.04 55975.64 88888.00 2021-11-23 22:24:37.413 327 14450.18 43.03 55975.63 88888.00 2021-11-23 22:24:37.913 327 14450.16 43.07 55975.66 88888.00 2021-11-23 22:24:38.413 327 14450.09 43.05 55975.65 88888.00 2021-11-23 22:24:38.913 327 14450.08 43.00 55975.60 88888.00 2021-11-23 22:24:39.413 327 14450.03 42.96 55975.66 88888.00 2021-11-23 22:24:39.913 327 14450.01 42.93 55975.65 88888.00 2021-11-23 22:24:40.413 327 14450.00 42.91 55975.66 88888.00 2021-11-23 22:24:40.913 327 14449.99 42.90 55975.71 88888.00 2021-11-23 22:24:41.413 327 14449.99 42.90 55975.67 88888.00 2021-11-23 22:24:41.913 327 14449.98 42.92 55975.70 88888.00 2021-11-23 22:24:42.413 327 14449.94 42.95 55975.65 88888.00 2021-11-23 22:24:42.913 327 14449.90 42.92 55975.75 88888.00 2021-11-23 22:24:43.413 327 14449.89 42.87 55975.74 88888.00 2021-11-23 22:24:43.913 327 14449.85 42.96 55975.80 88888.00 2021-11-23 22:24:44.413 327 14449.84 43.02 55975.76 88888.00 2021-11-23 22:24:44.913 327 14449.84 43.00 55975.73 88888.00 2021-11-23 22:24:45.413 327 14449.74 43.04 55975.76 88888.00 2021-11-23 22:24:45.913 327 14449.73 43.01 55975.78 88888.00 2021-11-23 22:24:46.413 327 14449.71 42.93 55975.82 88888.00 2021-11-23 22:24:46.913 327 14449.72 42.90 55975.86 88888.00 2021-11-23 22:24:47.413 327 14449.67 42.88 55975.90 88888.00 2021-11-23 22:24:47.913 327 14449.67 42.91 55975.86 88888.00 2021-11-23 22:24:48.413 327 14449.63 42.93 55975.89 88888.00 2021-11-23 22:24:48.913 327 14449.65 42.95 55975.89 88888.00 2021-11-23 22:24:49.413 327 14449.59 42.99 55975.93 88888.00 2021-11-23 22:24:49.913 327 14449.54 43.01 55975.88 88888.00 2021-11-23 22:24:50.413 327 14449.54 42.93 55975.88 88888.00 2021-11-23 22:24:50.913 327 14449.54 42.88 55975.89 88888.00 2021-11-23 22:24:51.413 327 14449.47 42.84 55975.89 88888.00 2021-11-23 22:24:51.913 327 14449.52 42.85 55975.92 88888.00 2021-11-23 22:24:52.413 327 14449.47 42.87 55975.95 88888.00 2021-11-23 22:24:52.913 327 14449.44 42.83 55975.94 88888.00 2021-11-23 22:24:53.413 327 14449.42 42.81 55975.93 88888.00 2021-11-23 22:24:53.913 327 14449.42 42.83 55975.99 88888.00 2021-11-23 22:24:54.913 327 14449.36 42.93 55976.03 88888.00 2021-11-23 22:24:55.413 327 14449.35 43.00 55975.99 88888.00 2021-11-23 22:24:55.913 327 14449.34 42.95 55976.03 88888.00 2021-11-23 22:24:56.413 327 14449.34 42.94 55976.01 88888.00 2021-11-23 22:24:56.913 327 14449.32 42.92 55976.07 88888.00 2021-11-23 22:24:57.413 327 14449.30 42.85 55976.05 88888.00 2021-11-23 22:24:57.913 327 14449.32 42.85 55976.05 88888.00 2021-11-23 22:24:58.413 327 14449.30 42.91 55976.10 88888.00 2021-11-23 22:24:58.913 327 14449.32 42.86 55976.08 88888.00 2021-11-23 22:24:59.413 327 14449.32 42.83 55976.09 88888.00 2021-11-23 22:24:59.913 327 14449.29 42.86 55976.08 88888.00 2021-11-23 22:25:00.413 327 14449.27 42.90 55976.09 88888.00 2021-11-23 22:25:00.913 327 14449.27 42.86 55976.14 88888.00 2021-11-23 22:25:01.413 327 14449.25 42.86 55976.10 88888.00 2021-11-23 22:25:01.913 327 14449.23 42.90 55976.10 88888.00 2021-11-23 22:25:02.413 327 14449.22 42.87 55976.05 88888.00 2021-11-23 22:25:02.913 327 14449.22 42.87 55976.02 88888.00 2021-11-23 22:25:03.413 327 14449.19 42.86 55976.00 88888.00 2021-11-23 22:25:03.913 327 14449.18 42.87 55976.02 88888.00 2021-11-23 22:25:04.913 327 14449.17 42.96 55976.05 88888.00 2021-11-23 22:25:05.413 327 14449.18 42.93 55976.08 88888.00 2021-11-23 22:25:05.913 327 14449.16 42.90 55976.02 88888.00 2021-11-23 22:25:06.413 327 14449.17 42.91 55976.09 88888.00 2021-11-23 22:25:06.913 327 14449.17 42.93 55976.10 88888.00 2021-11-23 22:25:07.413 327 14449.14 42.92 55976.10 88888.00 2021-11-23 22:25:07.913 327 14449.15 42.95 55976.10 88888.00 2021-11-23 22:25:08.404 327 14449.13 43.01 55976.07 88888.00 2021-11-23 22:25:08.904 327 14449.10 42.94 55976.10 88888.00 2021-11-23 22:25:09.404 327 14449.08 42.85 55976.11 88888.00 2021-11-23 22:25:09.904 327 14449.13 42.91 55976.05 88888.00 2021-11-23 22:25:10.404 327 14449.11 42.99 55976.02 88888.00 2021-11-23 22:25:10.904 327 14449.06 42.98 55975.99 88888.00 2021-11-23 22:25:11.404 327 14449.06 42.93 55975.99 88888.00 2021-11-23 22:25:11.904 327 14449.11 42.99 55975.97 88888.00 2021-11-23 22:25:12.404 327 14449.08 43.03 55975.98 88888.00 2021-11-23 22:25:12.904 327 14449.05 43.03 55975.99 88888.00 2021-11-23 22:25:13.404 327 14449.07 42.93 55975.98 88888.00 2021-11-23 22:25:13.904 327 14449.08 42.88 55975.95 88888.00 2021-11-23 22:25:14.404 327 14449.09 42.86 55975.92 88888.00 2021-11-23 22:25:14.904 327 14449.05 42.85 55975.93 88888.00 2021-11-23 22:25:15.404 327 14449.06 42.90 55975.91 88888.00 2021-11-23 22:25:15.904 327 14449.09 42.95 55975.95 88888.00 2021-11-23 22:25:16.404 327 14449.10 42.93 55975.94 88888.00 2021-11-23 22:25:16.904 327 14449.08 42.94 55975.93 88888.00 2021-11-23 22:25:17.404 327 14449.04 42.95 55975.89 88888.00 2021-11-23 22:25:17.904 327 14449.04 42.94 55975.88 88888.00 2021-11-23 22:25:18.404 327 14449.05 43.00 55975.92 88888.00 2021-11-23 22:25:18.904 327 14449.10 43.01 55975.93 88888.00 2021-11-23 22:25:19.404 327 14449.10 42.96 55975.93 88888.00 2021-11-23 22:25:19.904 327 14449.09 43.00 55975.97 88888.00 2021-11-23 22:25:20.404 327 14449.04 43.04 55975.93 88888.00 2021-11-23 22:25:20.904 327 14448.98 43.07 55975.88 88888.00 2021-11-23 22:25:21.404 327 14448.98 43.00 55975.86 88888.00 2021-11-23 22:25:21.904 327 14448.98 43.03 55975.88 88888.00 2021-11-23 22:25:22.404 327 14449.02 43.12 55975.89 88888.00 2021-11-23 22:25:22.904 327 14449.05 43.13 55975.84 88888.00 2021-11-23 22:25:23.404 327 14449.02 43.12 55975.82 88888.00 2021-11-23 22:25:23.904 327 14449.01 43.17 55975.79 88888.00 2021-11-23 22:25:25.404 327 14449.06 43.05 55975.71 88888.00 2021-11-23 22:25:25.904 327 14449.11 43.03 55975.64 88888.00 2021-11-23 22:25:26.404 327 14449.13 42.96 55975.61 88888.00 2021-11-23 22:25:26.904 327 14449.06 42.92 55975.60 88888.00 2021-11-23 22:25:27.404 327 14449.05 42.86 55975.54 88888.00 2021-11-23 22:25:27.904 327 14449.04 42.91 55975.57 88888.00 2021-11-23 22:25:28.404 327 14449.07 42.99 55975.56 88888.00 2021-11-23 22:25:28.904 327 14449.07 43.04 55975.57 88888.00 2021-11-23 22:25:29.404 327 14449.09 43.04 55975.54 88888.00 2021-11-23 22:25:29.904 327 14449.08 43.07 55975.53 88888.00 2021-11-23 22:25:30.404 327 14449.08 43.12 55975.39 88888.00 2021-11-23 22:25:30.904 327 14449.06 43.07 55975.41 88888.00 2021-11-23 22:25:31.404 327 14449.10 43.03 55975.36 88888.00 2021-11-23 22:25:31.904 327 14449.07 42.99 55975.43 88888.00 2021-11-23 22:25:32.404 327 14449.08 43.00 55975.37 88888.00 2021-11-23 22:25:32.904 327 14449.09 42.95 55975.37 88888.00 2021-11-23 22:25:33.404 327 14449.11 42.96 55975.35 88888.00 2021-11-23 22:25:33.904 327 14449.09 43.00 55975.37 88888.00 2021-11-23 22:25:34.904 327 14449.08 43.07 55975.34 88888.00 2021-11-23 22:25:35.404 327 14449.11 43.13 55975.28 88888.00 2021-11-23 22:25:35.904 327 14449.13 43.16 55975.29 88888.00 2021-11-23 22:25:36.404 327 14449.11 43.07 55975.29 88888.00 2021-11-23 22:25:36.904 327 14449.11 43.09 55975.28 88888.00 2021-11-23 22:25:37.404 327 14449.11 42.95 55975.23 88888.00 2021-11-23 22:25:37.904 327 14449.10 42.99 55975.24 88888.00 2021-11-23 22:25:38.404 327 14449.13 42.99 55975.16 88888.00 2021-11-23 22:25:38.904 327 14449.13 43.03 55975.17 88888.00 2021-11-23 22:25:39.404 327 14449.08 43.07 55975.18 88888.00 2021-11-23 22:25:39.904 327 14449.14 43.10 55975.09 88888.00 2021-11-23 22:25:40.404 327 14449.14 43.13 55975.05 88888.00 2021-11-23 22:25:40.904 327 14449.11 43.15 55975.00 88888.00 2021-11-23 22:25:41.404 327 14449.09 43.12 55975.01 88888.00 2021-11-23 22:25:41.904 327 14449.17 43.18 55975.04 88888.00 2021-11-23 22:25:42.404 327 14449.17 43.20 55975.04 88888.00 2021-11-23 22:25:42.904 327 14449.18 43.22 55974.95 88888.00 2021-11-23 22:25:43.404 327 14449.17 43.13 55974.95 88888.00 2021-11-23 22:25:43.904 327 14449.14 43.12 55974.91 88888.00 2021-11-23 22:25:44.904 327 14449.18 43.05 55974.96 88888.00 2021-11-23 22:25:45.404 327 14449.23 43.10 55974.91 88888.00 2021-11-23 22:25:45.904 327 14449.20 43.07 55974.96 88888.00 2021-11-23 22:25:46.404 327 14449.20 43.01 55974.88 88888.00 2021-11-23 22:25:46.904 327 14449.19 43.07 55974.87 88888.00 2021-11-23 22:25:47.404 327 14449.18 43.15 55974.82 88888.00 2021-11-23 22:25:47.904 327 14449.20 43.13 55974.78 88888.00 2021-11-23 22:25:48.404 327 14449.18 43.09 55974.82 88888.00 2021-11-23 22:25:48.904 327 14449.17 43.08 55974.69 88888.00 2021-11-23 22:25:49.404 327 14449.18 43.12 55974.69 88888.00 2021-11-23 22:25:49.905 327 14449.18 43.12 55974.67 88888.00 2021-11-23 22:25:50.405 327 14449.22 43.11 55974.64 88888.00 2021-11-23 22:25:50.905 327 14449.18 43.08 55974.73 88888.00 2021-11-23 22:25:51.405 327 14449.17 43.02 55974.67 88888.00 2021-11-23 22:25:51.905 327 14449.15 43.02 55974.59 88888.00 2021-11-23 22:25:52.405 327 14449.10 42.94 55974.59 88888.00 2021-11-23 22:25:52.905 327 14449.10 42.93 55974.54 88888.00 2021-11-23 22:25:53.405 327 14449.08 42.92 55974.59 88888.00 2021-11-23 22:25:53.905 327 14449.08 42.92 55974.49 88888.00 2021-11-23 22:25:54.405 327 14449.07 42.96 55974.50 88888.00 2021-11-23 22:25:54.905 327 14449.02 43.03 55974.48 88888.00 2021-11-23 22:25:55.405 327 14449.10 43.01 55974.38 88888.00 2021-11-23 22:25:55.905 327 14449.10 42.98 55974.43 88888.00 2021-11-23 22:25:56.405 327 14449.08 42.83 55974.40 88888.00 2021-11-23 22:25:56.905 327 14449.08 42.77 55974.30 88888.00 2021-11-23 22:25:57.405 327 14449.09 42.79 55974.29 88888.00 2021-11-23 22:25:57.905 327 14449.07 42.86 55974.23 88888.00 2021-11-23 22:25:58.405 327 14449.08 42.90 55974.19 88888.00 2021-11-23 22:25:58.905 327 14449.09 42.82 55974.32 88888.00 2021-11-23 22:25:59.405 327 14449.13 42.73 55974.30 88888.00 2021-11-23 22:25:59.905 327 14449.15 42.69 55974.32 88888.00 2021-11-23 22:26:00.405 327 14449.09 42.68 55974.34 88888.00 2021-11-23 22:26:00.905 327 14449.10 42.68 55974.24 88888.00 2021-11-23 22:26:01.405 327 14449.14 42.69 55974.24 88888.00 2021-11-23 22:26:01.905 327 14449.13 42.69 55974.32 88888.00 2021-11-23 22:26:02.905 327 14449.24 42.65 55974.28 88888.00 2021-11-23 22:26:03.405 327 14449.20 42.66 55974.29 88888.00 2021-11-23 22:26:03.905 327 14449.22 42.64 55974.22 88888.00 2021-11-23 22:26:04.405 327 14449.20 42.61 55974.29 88888.00 2021-11-23 22:26:04.905 327 14449.19 42.59 55974.35 88888.00 2021-11-23 22:26:05.405 327 14449.23 42.54 55974.25 88888.00 2021-11-23 22:26:05.905 327 14449.23 42.57 55974.29 88888.00 2021-11-23 22:26:06.405 327 14449.18 42.56 55974.33 88888.00 2021-11-23 22:26:06.905 327 14449.15 42.51 55974.23 88888.00 2021-11-23 22:26:07.405 327 14449.13 42.48 55974.29 88888.00 2021-11-23 22:26:07.905 327 14449.08 42.50 55974.29 88888.00 2021-11-23 22:26:08.405 327 14449.13 42.49 55974.23 88888.00 2021-11-23 22:26:08.905 327 14449.13 42.41 55974.28 88888.00 2021-11-23 22:26:09.405 327 14449.11 42.39 55974.29 88888.00 2021-11-23 22:26:09.905 327 14449.13 42.39 55974.24 88888.00 2021-11-23 22:26:10.405 327 14449.07 42.39 55974.32 88888.00 2021-11-23 22:26:10.905 327 14449.06 42.35 55974.29 88888.00 2021-11-23 22:26:11.405 327 14449.06 42.33 55974.23 88888.00 2021-11-23 22:26:11.905 327 14449.01 42.32 55974.31 88888.00 2021-11-23 22:26:12.405 327 14449.01 42.27 55974.30 88888.00 2021-11-23 22:26:12.905 327 14449.00 42.34 55974.29 88888.00 2021-11-23 22:26:13.405 327 14448.98 42.37 55974.35 88888.00 2021-11-23 22:26:13.905 327 14448.99 42.30 55974.30 88888.00 2021-11-23 22:26:14.405 327 14448.96 42.25 55974.26 88888.00 2021-11-23 22:26:14.905 327 14448.95 42.31 55974.31 88888.00 2021-11-23 22:26:15.405 327 14448.97 42.33 55974.36 88888.00 2021-11-23 22:26:16.405 327 14448.95 42.33 55974.34 88888.00 2021-11-23 22:26:16.905 327 14448.96 42.33 55974.42 88888.00 2021-11-23 22:26:17.405 327 14448.91 42.31 55974.47 88888.00 2021-11-23 22:26:17.905 327 14448.92 42.31 55974.49 88888.00 2021-11-23 22:26:18.405 327 14448.90 42.31 55974.50 88888.00 2021-11-23 22:26:18.905 327 14448.87 42.18 55974.44 88888.00 2021-11-23 22:26:19.405 327 14448.86 42.17 55974.52 88888.00 2021-11-23 22:26:19.905 327 14448.83 42.12 55974.57 88888.00 2021-11-23 22:26:20.405 327 14448.82 42.10 55974.53 88888.00 2021-11-23 22:26:20.905 327 14448.76 42.06 55974.64 88888.00 2021-11-23 22:26:21.405 327 14448.78 42.02 55974.63 88888.00 2021-11-23 22:26:21.905 327 14448.76 42.08 55974.64 88888.00 2021-11-23 22:26:22.405 327 14448.74 42.16 55974.64 88888.00 2021-11-23 22:26:22.905 327 14448.71 42.18 55974.70 88888.00 2021-11-23 22:26:23.405 327 14448.69 42.14 55974.63 88888.00 2021-11-23 22:26:23.905 327 14448.69 42.07 55974.67 88888.00 2021-11-23 22:26:24.405 327 14448.65 42.03 55974.71 88888.00 2021-11-23 22:26:24.905 327 14448.65 42.03 55974.69 88888.00 2021-11-23 22:26:25.405 327 14448.59 41.99 55974.73 88888.00 2021-11-23 22:26:26.405 327 14448.57 41.94 55974.83 88888.00 2021-11-23 22:26:26.905 327 14448.57 41.92 55974.85 88888.00 2021-11-23 22:26:27.405 327 14448.53 41.93 55974.85 88888.00 2021-11-23 22:26:27.905 327 14448.52 41.92 55974.81 88888.00 2021-11-23 22:26:28.405 327 14448.50 41.83 55974.89 88888.00 2021-11-23 22:26:28.905 327 14448.49 41.90 55974.91 88888.00 2021-11-23 22:26:29.405 327 14448.43 41.91 55974.88 88888.00 2021-11-23 22:26:29.905 327 14448.41 41.88 55974.87 88888.00 2021-11-23 22:26:30.405 327 14448.39 41.86 55974.89 88888.00 2021-11-23 22:26:30.905 327 14448.37 41.84 55974.90 88888.00 2021-11-23 22:26:31.405 327 14448.36 41.86 55974.91 88888.00 2021-11-23 22:26:31.905 327 14448.34 41.86 55974.92 88888.00 2021-11-23 22:26:32.405 327 14448.30 41.83 55974.89 88888.00 2021-11-23 22:26:32.905 327 14448.27 41.86 55974.98 88888.00 2021-11-23 22:26:33.405 327 14448.26 41.88 55974.98 88888.00 2021-11-23 22:26:33.905 327 14448.23 41.83 55974.95 88888.00 2021-11-23 22:26:34.405 327 14448.20 41.84 55974.89 88888.00 2021-11-23 22:26:34.905 327 14448.18 41.78 55974.97 88888.00 2021-11-23 22:26:35.405 327 14448.18 41.76 55974.95 88888.00 2021-11-23 22:26:35.905 327 14448.15 41.80 55974.98 88888.00 2021-11-23 22:26:36.406 327 14448.14 41.86 55975.00 88888.00 2021-11-23 22:26:36.906 327 14448.11 41.88 55974.94 88888.00 2021-11-23 22:26:37.406 327 14448.06 41.91 55974.96 88888.00 2021-11-23 22:26:37.906 327 14448.07 41.84 55974.98 88888.00 2021-11-23 22:26:38.406 327 14448.04 41.82 55974.98 88888.00 2021-11-23 22:26:38.906 327 14448.00 41.82 55974.95 88888.00 2021-11-23 22:26:39.406 327 14447.99 41.85 55974.96 88888.00 2021-11-23 22:26:39.906 327 14447.99 41.85 55975.01 88888.00 2021-11-23 22:26:40.406 327 14447.95 41.82 55975.06 88888.00 2021-11-23 22:26:40.906 327 14447.93 41.77 55974.98 88888.00 2021-11-23 22:26:41.406 327 14447.91 41.75 55974.95 88888.00 2021-11-23 22:26:41.906 327 14447.90 41.77 55974.88 88888.00 2021-11-23 22:26:42.406 327 14447.90 41.77 55974.91 88888.00 2021-11-23 22:26:42.906 327 14447.96 41.78 55974.90 88888.00 2021-11-23 22:26:43.406 327 14447.94 41.83 55974.86 88888.00 2021-11-23 22:26:43.906 327 14447.91 41.88 55974.91 88888.00 2021-11-23 22:26:44.406 327 14447.87 41.84 55974.85 88888.00 2021-11-23 22:26:44.906 327 14447.83 41.88 55974.81 88888.00 2021-11-23 22:26:45.406 327 14447.79 41.86 55974.75 88888.00 2021-11-23 22:26:45.906 327 14447.80 41.90 55974.78 88888.00 2021-11-23 22:26:46.406 327 14447.77 41.89 55974.76 88888.00 2021-11-23 22:26:46.906 327 14447.76 41.81 55974.73 88888.00 2021-11-23 22:26:47.406 327 14447.76 41.88 55974.70 88888.00 2021-11-23 22:26:47.906 327 14447.76 41.88 55974.67 88888.00 2021-11-23 22:26:48.406 327 14447.72 41.88 55974.66 88888.00 2021-11-23 22:26:48.906 327 14447.72 41.86 55974.63 88888.00 2021-11-23 22:26:49.406 327 14447.72 41.80 55974.58 88888.00 2021-11-23 22:26:49.906 327 14447.72 41.72 55974.58 88888.00 2021-11-23 22:26:50.406 327 14447.74 41.77 55974.58 88888.00 2021-11-23 22:26:50.906 327 14447.72 41.84 55974.60 88888.00 2021-11-23 22:26:51.406 327 14447.74 41.75 55974.55 88888.00 2021-11-23 22:26:51.906 327 14447.71 41.77 55974.59 88888.00 2021-11-23 22:26:52.406 327 14447.70 41.74 55974.61 88888.00 2021-11-23 22:26:52.906 327 14447.70 41.77 55974.60 88888.00 2021-11-23 22:26:53.406 327 14447.71 41.81 55974.59 88888.00 2021-11-23 22:26:53.906 327 14447.74 41.85 55974.49 88888.00 2021-11-23 22:26:54.406 327 14447.71 41.84 55974.45 88888.00 2021-11-23 22:26:54.906 327 14447.72 41.78 55974.49 88888.00 2021-11-23 22:26:55.406 327 14447.71 41.82 55974.44 88888.00 2021-11-23 22:26:55.906 327 14447.74 41.71 55974.44 88888.00 2021-11-23 22:26:56.406 327 14447.70 41.69 55974.44 88888.00 2021-11-23 22:26:56.906 327 14447.68 41.74 55974.38 88888.00 2021-11-23 22:26:57.406 327 14447.69 41.72 55974.33 88888.00 2021-11-23 22:26:57.906 327 14447.66 41.67 55974.35 88888.00 2021-11-23 22:26:58.406 327 14447.70 41.60 55974.31 88888.00 2021-11-23 22:26:58.906 327 14447.71 41.61 55974.28 88888.00 2021-11-23 22:26:59.406 327 14447.72 41.58 55974.23 88888.00 2021-11-23 22:26:59.906 327 14447.67 41.68 55974.24 88888.00 2021-11-23 22:27:00.406 327 14447.68 41.84 55974.20 88888.00 2021-11-23 22:27:00.906 327 14447.71 41.72 55974.20 88888.00 2021-11-23 22:27:01.406 327 14447.71 41.61 55974.16 88888.00 2021-11-23 22:27:01.906 327 14447.70 41.66 55974.15 88888.00 2021-11-23 22:27:02.406 327 14447.69 41.73 55974.22 88888.00 2021-11-23 22:27:02.906 327 14447.67 41.71 55974.16 88888.00 2021-11-23 22:27:03.406 327 14447.66 41.77 55974.15 88888.00 2021-11-23 22:27:03.906 327 14447.65 41.69 55974.12 88888.00 2021-11-23 22:27:04.406 327 14447.66 41.69 55974.12 88888.00 2021-11-23 22:27:04.906 327 14447.59 41.71 55974.07 88888.00 2021-11-23 22:27:05.406 327 14447.59 41.75 55974.13 88888.00 2021-11-23 22:27:05.906 327 14447.61 41.68 55974.06 88888.00 2021-11-23 22:27:06.406 327 14447.59 41.65 55974.06 88888.00 2021-11-23 22:27:06.906 327 14447.59 41.63 55974.08 88888.00 2021-11-23 22:27:07.406 327 14447.61 41.58 55974.08 88888.00 2021-11-23 22:27:07.906 327 14447.65 41.58 55974.04 88888.00 2021-11-23 22:27:08.406 327 14447.59 41.58 55974.01 88888.00 2021-11-23 22:27:08.906 327 14447.62 41.59 55973.97 88888.00 2021-11-23 22:27:09.406 327 14447.59 41.59 55974.01 88888.00 2021-11-23 22:27:09.906 327 14447.63 41.64 55973.98 88888.00 2021-11-23 22:27:10.406 327 14447.65 41.61 55973.91 88888.00 2021-11-23 22:27:10.906 327 14447.68 41.61 55973.88 88888.00 2021-11-23 22:27:11.406 327 14447.66 41.60 55973.93 88888.00 2021-11-23 22:27:11.906 327 14447.67 41.56 55973.92 88888.00 2021-11-23 22:27:12.406 327 14447.65 41.55 55973.86 88888.00 2021-11-23 22:27:12.906 327 14447.68 41.55 55973.80 88888.00 2021-11-23 22:27:13.406 327 14447.63 41.51 55973.82 88888.00 2021-11-23 22:27:13.906 327 14447.65 41.54 55973.78 88888.00 2021-11-23 22:27:14.406 327 14447.62 41.49 55973.78 88888.00 2021-11-23 22:27:14.906 327 14447.65 41.46 55973.75 88888.00 2021-11-23 22:27:15.406 327 14447.60 41.55 55973.74 88888.00 2021-11-23 22:27:15.906 327 14447.63 41.49 55973.67 88888.00 2021-11-23 22:27:16.407 327 14447.62 41.41 55973.73 88888.00 2021-11-23 22:27:16.907 327 14447.62 41.48 55973.66 88888.00 2021-11-23 22:27:17.407 327 14447.61 41.49 55973.66 88888.00 2021-11-23 22:27:17.907 327 14447.66 41.51 55973.61 88888.00 2021-11-23 22:27:18.407 327 14447.65 41.44 55973.64 88888.00 2021-11-23 22:27:18.907 327 14447.70 41.39 55973.60 88888.00 2021-11-23 22:27:19.407 327 14447.77 41.32 55973.63 88888.00 2021-11-23 22:27:19.907 327 14447.71 41.27 55973.57 88888.00 2021-11-23 22:27:20.407 327 14447.76 41.31 55973.51 88888.00 2021-11-23 22:27:20.907 327 14447.77 41.25 55973.54 88888.00 2021-11-23 22:27:21.407 327 14447.80 41.20 55973.47 88888.00 2021-11-23 22:27:21.907 327 14447.79 41.17 55973.45 88888.00 2021-11-23 22:27:22.407 327 14447.84 41.20 55973.40 88888.00 2021-11-23 22:27:22.907 327 14447.87 41.32 55973.41 88888.00 2021-11-23 22:27:23.407 327 14447.83 41.27 55973.39 88888.00 2021-11-23 22:27:23.907 327 14447.88 41.22 55973.30 88888.00 2021-11-23 22:27:24.407 327 14447.87 41.14 55973.42 88888.00 2021-11-23 22:27:24.907 327 14447.83 41.16 55973.38 88888.00 2021-11-23 22:27:25.407 327 14447.89 41.08 55973.32 88888.00 2021-11-23 22:27:25.907 327 14447.88 40.99 55973.37 88888.00 2021-11-23 22:27:26.407 327 14447.90 41.06 55973.28 88888.00 2021-11-23 22:27:26.907 327 14447.95 41.16 55973.36 88888.00 2021-11-23 22:27:28.407 327 14447.94 41.07 55973.33 88888.00 2021-11-23 22:27:28.907 327 14448.00 41.04 55973.33 88888.00 2021-11-23 22:27:29.407 327 14448.04 40.93 55973.35 88888.00 2021-11-23 22:27:29.907 327 14447.98 41.01 55973.35 88888.00 2021-11-23 22:27:30.407 327 14448.03 41.04 55973.32 88888.00 2021-11-23 22:27:30.907 327 14448.00 41.04 55973.32 88888.00 2021-11-23 22:27:31.407 327 14448.07 40.98 55973.33 88888.00 2021-11-23 22:27:31.907 327 14448.06 40.92 55973.33 88888.00 2021-11-23 22:27:32.407 327 14448.00 40.93 55973.39 88888.00 2021-11-23 22:27:32.907 327 14448.03 40.91 55973.37 88888.00 2021-11-23 22:27:33.407 327 14448.03 40.93 55973.39 88888.00 2021-11-23 22:27:33.907 327 14448.02 40.92 55973.45 88888.00 2021-11-23 22:27:34.407 327 14448.05 40.90 55973.42 88888.00 2021-11-23 22:27:34.907 327 14448.07 40.87 55973.44 88888.00 2021-11-23 22:27:35.407 327 14448.02 40.81 55973.40 88888.00 2021-11-23 22:27:35.907 327 14447.99 40.84 55973.36 88888.00 2021-11-23 22:27:36.407 327 14448.00 40.87 55973.40 88888.00 2021-11-23 22:27:36.907 327 14448.02 40.85 55973.42 88888.00 2021-11-23 22:27:37.907 327 14447.96 40.78 55973.45 88888.00 2021-11-23 22:27:38.407 327 14448.04 40.79 55973.45 88888.00 2021-11-23 22:27:38.907 327 14448.05 40.79 55973.54 88888.00 2021-11-23 22:27:39.407 327 14448.05 40.76 55973.47 88888.00 2021-11-23 22:27:39.907 327 14448.04 40.72 55973.46 88888.00 2021-11-23 22:27:40.407 327 14447.99 40.73 55973.48 88888.00 2021-11-23 22:27:40.907 327 14448.00 40.75 55973.48 88888.00 2021-11-23 22:27:41.407 327 14448.02 40.75 55973.56 88888.00 2021-11-23 22:27:41.907 327 14447.99 40.74 55973.50 88888.00 2021-11-23 22:27:42.407 327 14448.05 40.78 55973.50 88888.00 2021-11-23 22:27:42.907 327 14448.04 40.79 55973.53 88888.00 2021-11-23 22:27:43.407 327 14448.03 40.78 55973.48 88888.00 2021-11-23 22:27:43.907 327 14448.04 40.83 55973.54 88888.00 2021-11-23 22:27:44.407 327 14448.03 40.80 55973.59 88888.00 2021-11-23 22:27:44.907 327 14448.08 40.68 55973.54 88888.00 2021-11-23 22:27:45.407 327 14448.03 40.65 55973.57 88888.00 2021-11-23 22:27:45.907 327 14448.00 40.70 55973.57 88888.00 2021-11-23 22:27:46.407 327 14448.02 40.68 55973.57 88888.00 2021-11-23 22:27:46.907 327 14448.00 40.67 55973.57 88888.00 2021-11-23 22:27:47.907 327 14447.98 40.67 55973.66 88888.00 2021-11-23 22:27:48.407 327 14447.95 40.72 55973.63 88888.00 2021-11-23 22:27:48.907 327 14447.90 40.73 55973.63 88888.00 2021-11-23 22:27:49.407 327 14447.93 40.73 55973.61 88888.00 2021-11-23 22:27:49.907 327 14447.98 40.72 55973.66 88888.00 2021-11-23 22:27:50.407 327 14447.98 40.73 55973.70 88888.00 2021-11-23 22:27:50.907 327 14447.99 40.72 55973.64 88888.00 2021-11-23 22:27:51.407 327 14447.95 40.78 55973.67 88888.00 2021-11-23 22:27:51.907 327 14447.91 40.89 55973.69 88888.00 2021-11-23 22:27:52.407 327 14447.96 40.99 55973.72 88888.00 2021-11-23 22:27:52.907 327 14447.91 40.96 55973.72 88888.00 2021-11-23 22:27:53.407 327 14447.95 40.96 55973.72 88888.00 2021-11-23 22:27:53.907 327 14447.95 40.88 55973.79 88888.00 2021-11-23 22:27:54.407 327 14448.00 40.81 55973.77 88888.00 2021-11-23 22:27:54.907 327 14448.05 40.83 55973.85 88888.00 2021-11-23 22:27:55.407 327 14448.07 40.85 55973.82 88888.00 2021-11-23 22:27:55.907 327 14448.07 40.79 55973.86 88888.00 2021-11-23 22:27:56.407 327 14448.02 40.89 55973.82 88888.00 2021-11-23 22:27:56.907 327 14447.94 40.95 55973.80 88888.00 2021-11-23 22:27:57.908 327 14447.98 40.95 55973.87 88888.00 2021-11-23 22:27:58.408 327 14447.91 40.98 55973.94 88888.00 2021-11-23 22:27:58.908 327 14447.87 41.10 55973.94 88888.00 2021-11-23 22:27:59.408 327 14447.85 41.12 55974.02 88888.00 2021-11-23 22:27:59.908 327 14447.89 41.00 55974.01 88888.00 2021-11-23 22:28:00.408 327 14447.90 41.03 55973.98 88888.00 2021-11-23 22:28:00.908 327 14447.90 41.06 55973.98 88888.00 2021-11-23 22:28:01.408 327 14447.90 40.97 55974.05 88888.00 2021-11-23 22:28:01.908 327 14447.90 40.88 55974.11 88888.00 2021-11-23 22:28:02.408 327 14447.90 40.84 55974.14 88888.00 2021-11-23 22:28:02.908 327 14447.86 40.89 55974.08 88888.00 2021-11-23 22:28:03.408 327 14447.86 40.89 55974.07 88888.00 2021-11-23 22:28:03.908 327 14447.88 40.96 55974.10 88888.00 2021-11-23 22:28:04.408 327 14447.89 41.06 55974.11 88888.00 2021-11-23 22:28:04.908 327 14447.91 40.97 55974.11 88888.00 2021-11-23 22:28:05.408 327 14447.90 40.90 55974.16 88888.00 2021-11-23 22:28:05.908 327 14447.88 40.81 55974.19 88888.00 2021-11-23 22:28:06.408 327 14447.87 40.76 55974.25 88888.00 2021-11-23 22:28:06.908 327 14447.86 40.84 55974.15 88888.00 2021-11-23 22:28:07.408 327 14447.84 40.96 55974.17 88888.00 2021-11-23 22:28:07.908 327 14447.84 40.98 55974.21 88888.00 2021-11-23 22:28:08.408 327 14447.85 40.93 55974.20 88888.00 2021-11-23 22:28:08.908 327 14447.85 40.98 55974.17 88888.00 2021-11-23 22:28:09.408 327 14447.84 41.04 55974.22 88888.00 2021-11-23 22:28:09.908 327 14447.81 41.03 55974.20 88888.00 2021-11-23 22:28:10.408 327 14447.80 40.97 55974.21 88888.00 2021-11-23 22:28:10.908 327 14447.86 40.96 55974.23 88888.00 2021-11-23 22:28:11.408 327 14447.89 40.97 55974.28 88888.00 2021-11-23 22:28:11.908 327 14447.87 40.98 55974.23 88888.00 2021-11-23 22:28:12.408 327 14447.86 40.97 55974.30 88888.00 2021-11-23 22:28:12.908 327 14447.83 40.96 55974.29 88888.00 2021-11-23 22:28:13.408 327 14447.81 40.87 55974.31 88888.00 2021-11-23 22:28:13.908 327 14447.81 40.83 55974.24 88888.00 2021-11-23 22:28:14.408 327 14447.78 40.82 55974.30 88888.00 2021-11-23 22:28:14.908 327 14447.80 40.79 55974.33 88888.00 2021-11-23 22:28:15.908 327 14447.81 40.91 55974.22 88888.00 2021-11-23 22:28:16.408 327 14447.81 40.95 55974.22 88888.00 2021-11-23 22:28:16.908 327 14447.81 40.93 55974.29 88888.00 2021-11-23 22:28:17.408 327 14447.80 40.88 55974.29 88888.00 2021-11-23 22:28:17.908 327 14447.79 40.88 55974.29 88888.00 2021-11-23 22:28:18.408 327 14447.78 40.90 55974.24 88888.00 2021-11-23 22:28:18.908 327 14447.79 40.92 55974.23 88888.00 2021-11-23 22:28:19.408 327 14447.77 40.91 55974.20 88888.00 2021-11-23 22:28:19.908 327 14447.76 40.85 55974.30 88888.00 2021-11-23 22:28:20.408 327 14447.78 40.89 55974.33 88888.00 2021-11-23 22:28:20.908 327 14447.81 40.97 55974.30 88888.00 2021-11-23 22:28:21.408 327 14447.83 40.92 55974.24 88888.00 2021-11-23 22:28:21.908 327 14447.79 40.85 55974.38 88888.00 2021-11-23 22:28:22.408 327 14447.84 40.87 55974.43 88888.00 2021-11-23 22:28:22.908 327 14447.76 40.81 55974.40 88888.00 2021-11-23 22:28:23.408 327 14447.76 40.81 55974.38 88888.00 2021-11-23 22:28:23.908 327 14447.77 40.81 55974.35 88888.00 2021-11-23 22:28:24.408 327 14447.85 40.85 55974.35 88888.00 2021-11-23 22:28:24.908 327 14447.86 40.91 55974.40 88888.00 2021-11-23 22:28:25.408 327 14447.84 40.96 55974.49 88888.00 2021-11-23 22:28:25.908 327 14447.83 40.91 55974.47 88888.00 2021-11-23 22:28:26.408 327 14447.81 40.84 55974.48 88888.00 2021-11-23 22:28:26.908 327 14447.80 40.88 55974.45 88888.00 2021-11-23 22:28:27.408 327 14447.78 40.89 55974.47 88888.00 2021-11-23 22:28:27.908 327 14447.76 40.85 55974.44 88888.00 2021-11-23 22:28:28.408 327 14447.74 40.84 55974.41 88888.00 2021-11-23 22:28:28.908 327 14447.80 40.88 55974.40 88888.00 2021-11-23 22:28:29.408 327 14447.80 40.88 55974.42 88888.00 2021-11-23 22:28:29.908 327 14447.79 40.82 55974.38 88888.00 2021-11-23 22:28:30.408 327 14447.81 40.87 55974.33 88888.00 2021-11-23 22:28:30.908 327 14447.80 40.87 55974.35 88888.00 2021-11-23 22:28:31.408 327 14447.79 40.91 55974.40 88888.00 2021-11-23 22:28:31.908 327 14447.80 40.91 55974.43 88888.00 2021-11-23 22:28:32.408 327 14447.76 40.87 55974.34 88888.00 2021-11-23 22:28:32.908 327 14447.76 40.89 55974.33 88888.00 2021-11-23 22:28:33.408 327 14447.74 40.89 55974.28 88888.00 2021-11-23 22:28:33.908 327 14447.77 40.95 55974.28 88888.00 2021-11-23 22:28:34.408 327 14447.81 41.05 55974.28 88888.00 2021-11-23 22:28:34.908 327 14447.75 41.05 55974.29 88888.00 2021-11-23 22:28:35.408 327 14447.76 41.04 55974.31 88888.00 2021-11-23 22:28:35.908 327 14447.75 41.07 55974.28 88888.00 2021-11-23 22:28:36.408 327 14447.75 41.07 55974.21 88888.00 2021-11-23 22:28:36.908 327 14447.74 41.04 55974.13 88888.00 2021-11-23 22:28:37.408 327 14447.72 41.03 55974.11 88888.00 2021-11-23 22:28:37.908 327 14447.74 40.96 55974.05 88888.00 2021-11-23 22:28:38.408 327 14447.74 40.96 55974.01 88888.00 2021-11-23 22:28:38.908 327 14447.74 40.98 55974.01 88888.00 2021-11-23 22:28:39.408 327 14447.77 40.96 55974.01 88888.00 2021-11-23 22:28:39.908 327 14447.72 40.95 55973.94 88888.00 2021-11-23 22:28:40.408 327 14447.72 40.91 55973.91 88888.00 2021-11-23 22:28:40.909 327 14447.75 40.96 55973.84 88888.00 2021-11-23 22:28:41.409 327 14447.74 40.96 55973.79 88888.00 2021-11-23 22:28:41.909 327 14447.71 40.96 55973.76 88888.00 2021-11-23 22:28:42.409 327 14447.74 40.89 55973.74 88888.00 2021-11-23 22:28:42.909 327 14447.68 40.87 55973.77 88888.00 2021-11-23 22:28:43.409 327 14447.67 40.81 55973.74 88888.00 2021-11-23 22:28:43.909 327 14447.67 40.79 55973.75 88888.00 2021-11-23 22:28:44.409 327 14447.71 40.79 55973.57 88888.00 2021-11-23 22:28:44.909 327 14447.70 40.72 55973.59 88888.00 2021-11-23 22:28:45.909 327 14447.72 40.51 55973.58 88888.00 2021-11-23 22:28:46.409 327 14447.69 40.55 55973.54 88888.00 2021-11-23 22:28:46.909 327 14447.70 40.56 55973.45 88888.00 2021-11-23 22:28:47.409 327 14447.68 40.56 55973.42 88888.00 2021-11-23 22:28:47.909 327 14447.70 40.56 55973.38 88888.00 2021-11-23 22:28:48.409 327 14447.68 40.56 55973.45 88888.00 2021-11-23 22:28:48.909 327 14447.70 40.48 55973.36 88888.00 2021-11-23 22:28:49.409 327 14447.66 40.48 55973.32 88888.00 2021-11-23 22:28:49.909 327 14447.65 40.51 55973.31 88888.00 2021-11-23 22:28:50.409 327 14447.66 40.54 55973.32 88888.00 2021-11-23 22:28:50.909 327 14447.60 40.48 55973.38 88888.00 2021-11-23 22:28:51.409 327 14447.65 40.45 55973.28 88888.00 2021-11-23 22:28:51.909 327 14447.63 40.37 55973.37 88888.00 2021-11-23 22:28:52.409 327 14447.58 40.34 55973.29 88888.00 2021-11-23 22:28:52.909 327 14447.57 40.40 55973.27 88888.00 2021-11-23 22:28:53.409 327 14447.56 40.48 55973.28 88888.00 2021-11-23 22:28:53.909 327 14447.56 40.46 55973.28 88888.00 2021-11-23 22:28:54.409 327 14447.58 40.38 55973.33 88888.00 2021-11-23 22:28:54.909 327 14447.58 40.33 55973.28 88888.00 2021-11-23 22:28:55.409 327 14447.53 40.33 55973.31 88888.00 2021-11-23 22:28:55.909 327 14447.50 40.31 55973.35 88888.00 2021-11-23 22:28:56.409 327 14447.48 40.31 55973.38 88888.00 2021-11-23 22:28:56.909 327 14447.44 40.34 55973.38 88888.00 2021-11-23 22:28:57.409 327 14447.47 40.32 55973.41 88888.00 2021-11-23 22:28:57.909 327 14447.46 40.29 55973.42 88888.00 2021-11-23 22:28:58.409 327 14447.42 40.30 55973.40 88888.00 2021-11-23 22:28:58.909 327 14447.37 40.27 55973.40 88888.00 2021-11-23 22:28:59.409 327 14447.37 40.27 55973.37 88888.00 2021-11-23 22:28:59.909 327 14447.34 40.27 55973.42 88888.00 2021-11-23 22:29:00.409 327 14447.37 40.15 55973.45 88888.00 2021-11-23 22:29:00.909 327 14447.30 40.17 55973.51 88888.00 2021-11-23 22:29:01.409 327 14447.26 40.33 55973.50 88888.00 2021-11-23 22:29:01.909 327 14447.21 40.33 55973.50 88888.00 2021-11-23 22:29:02.409 327 14447.21 40.25 55973.48 88888.00 2021-11-23 22:29:02.909 327 14447.23 40.38 55973.59 88888.00 2021-11-23 22:29:03.409 327 14447.24 40.37 55973.57 88888.00 2021-11-23 22:29:03.909 327 14447.20 40.40 55973.64 88888.00 2021-11-23 22:29:04.409 327 14447.23 40.48 55973.63 88888.00 2021-11-23 22:29:04.909 327 14447.24 40.27 55973.65 88888.00 2021-11-23 22:29:05.409 327 14447.25 40.29 55973.61 88888.00 2021-11-23 22:29:05.909 327 14447.20 40.32 55973.67 88888.00 2021-11-23 22:29:06.409 327 14447.22 40.21 55973.68 88888.00 2021-11-23 22:29:06.909 327 14447.20 40.17 55973.72 88888.00 2021-11-23 22:29:07.409 327 14447.21 40.17 55973.77 88888.00 2021-11-23 22:29:07.909 327 14447.13 40.12 55973.72 88888.00 2021-11-23 22:29:08.409 327 14447.14 40.07 55973.70 88888.00 2021-11-23 22:29:08.909 327 14447.24 40.11 55973.70 88888.00 2021-11-23 22:29:09.409 327 14447.30 40.11 55973.75 88888.00 2021-11-23 22:29:09.909 327 14447.25 40.21 55973.72 88888.00 2021-11-23 22:29:10.409 327 14447.24 40.22 55973.64 88888.00 2021-11-23 22:29:10.909 327 14447.23 40.14 55973.66 88888.00 2021-11-23 22:29:11.409 327 14447.20 40.11 55973.74 88888.00 2021-11-23 22:29:11.909 327 14447.16 40.07 55973.76 88888.00 2021-11-23 22:29:12.409 327 14447.16 40.05 55973.70 88888.00 2021-11-23 22:29:12.909 327 14447.12 40.02 55973.67 88888.00 2021-11-23 22:29:13.409 327 14447.09 40.04 55973.82 88888.00 2021-11-23 22:29:13.909 327 14447.10 40.07 55973.82 88888.00 2021-11-23 22:29:14.409 327 14447.09 40.02 55973.82 88888.00 2021-11-23 22:29:14.909 327 14447.11 39.98 55973.83 88888.00 2021-11-23 22:29:15.909 327 14447.10 40.36 55973.85 88888.00 2021-11-23 22:29:16.409 327 14447.10 40.21 55973.88 88888.00 2021-11-23 22:29:16.909 327 14447.05 40.16 55973.92 88888.00 2021-11-23 22:29:17.409 327 14447.10 40.23 55973.87 88888.00 2021-11-23 22:29:17.909 327 14447.06 40.29 55973.88 88888.00 2021-11-23 22:29:18.409 327 14447.05 40.27 55973.80 88888.00 2021-11-23 22:29:18.909 327 14447.03 40.29 55973.80 88888.00 2021-11-23 22:29:19.409 327 14447.02 40.32 55973.88 88888.00 2021-11-23 22:29:19.909 327 14447.01 40.39 55973.87 88888.00 2021-11-23 22:29:20.409 327 14446.98 40.17 55973.86 88888.00 2021-11-23 22:29:20.910 327 14446.98 40.05 55973.83 88888.00 2021-11-23 22:29:21.410 327 14446.96 40.19 55973.85 88888.00 2021-11-23 22:29:21.910 327 14447.00 40.16 55973.89 88888.00 2021-11-23 22:29:22.410 327 14446.95 40.10 55973.92 88888.00 2021-11-23 22:29:22.910 327 14446.93 40.07 55973.92 88888.00 2021-11-23 22:29:23.410 327 14447.01 40.06 55973.88 88888.00 2021-11-23 22:29:23.910 327 14446.96 40.03 55973.93 88888.00 2021-11-23 22:29:24.410 327 14446.95 40.03 55973.91 88888.00 2021-11-23 22:29:24.910 327 14446.95 40.06 55973.91 88888.00 2021-11-23 22:29:25.410 327 14446.97 40.08 55973.93 88888.00 2021-11-23 22:29:25.910 327 14446.94 40.04 55973.88 88888.00 2021-11-23 22:29:26.410 327 14446.96 40.06 55973.94 88888.00 2021-11-23 22:29:26.910 327 14447.01 40.10 55973.94 88888.00 2021-11-23 22:29:27.410 327 14446.95 40.13 55973.98 88888.00 2021-11-23 22:29:27.910 327 14446.95 40.08 55973.96 88888.00 2021-11-23 22:29:28.410 327 14447.00 40.05 55973.93 88888.00 2021-11-23 22:29:29.410 327 14446.94 40.10 55973.91 88888.00 2021-11-23 22:29:29.910 327 14446.94 40.15 55973.89 88888.00 2021-11-23 22:29:30.410 327 14446.95 40.19 55973.95 88888.00 2021-11-23 22:29:30.910 327 14446.97 40.14 55973.97 88888.00 2021-11-23 22:29:31.410 327 14446.96 40.24 55973.96 88888.00 2021-11-23 22:29:31.910 327 14446.93 40.23 55973.94 88888.00 2021-11-23 22:29:32.410 327 14446.94 40.16 55973.94 88888.00 2021-11-23 22:29:32.910 327 14446.92 40.34 55973.95 88888.00 2021-11-23 22:29:33.410 327 14446.92 40.29 55973.96 88888.00 2021-11-23 22:29:33.910 327 14446.91 40.23 55973.96 88888.00 2021-11-23 22:29:34.410 327 14446.94 40.27 55973.97 88888.00 2021-11-23 22:29:34.910 327 14446.93 40.17 55973.97 88888.00 2021-11-23 22:29:35.410 327 14446.95 40.10 55974.00 88888.00 2021-11-23 22:29:35.910 327 14446.95 40.13 55973.98 88888.00 2021-11-23 22:29:36.410 327 14446.90 40.06 55973.95 88888.00 2021-11-23 22:29:36.910 327 14446.93 40.05 55973.93 88888.00 2021-11-23 22:29:37.410 327 14446.95 40.05 55973.89 88888.00 2021-11-23 22:29:37.910 327 14446.96 40.05 55973.87 88888.00 2021-11-23 22:29:38.410 327 14446.96 40.05 55973.82 88888.00 2021-11-23 22:29:39.410 327 14447.00 40.19 55973.79 88888.00 2021-11-23 22:29:39.910 327 14446.98 40.22 55973.80 88888.00 2021-11-23 22:29:40.410 327 14447.00 40.05 55973.79 88888.00 2021-11-23 22:29:40.910 327 14447.01 40.00 55973.75 88888.00 2021-11-23 22:29:41.410 327 14447.02 40.03 55973.75 88888.00 2021-11-23 22:29:41.910 327 14447.03 40.02 55973.70 88888.00 2021-11-23 22:29:42.410 327 14447.02 40.06 55973.77 88888.00 2021-11-23 22:29:42.910 327 14446.98 40.16 55973.78 88888.00 2021-11-23 22:29:43.410 327 14447.00 40.19 55973.77 88888.00 2021-11-23 22:29:43.910 327 14447.04 40.07 55973.70 88888.00 2021-11-23 22:29:44.410 327 14447.05 40.08 55973.70 88888.00 2021-11-23 22:29:44.910 327 14447.05 40.07 55973.66 88888.00 2021-11-23 22:29:45.410 327 14447.05 40.06 55973.66 88888.00 2021-11-23 22:29:45.910 327 14447.10 40.17 55973.65 88888.00 2021-11-23 22:29:46.410 327 14447.14 40.13 55973.60 88888.00 2021-11-23 22:29:46.910 327 14447.11 40.05 55973.63 88888.00 2021-11-23 22:29:47.410 327 14447.09 40.11 55973.55 88888.00 2021-11-23 22:29:47.910 327 14447.07 40.17 55973.56 88888.00 2021-11-23 22:29:48.410 327 14447.12 40.12 55973.51 88888.00 2021-11-23 22:29:48.910 327 14447.14 40.14 55973.49 88888.00 2021-11-23 22:29:49.410 327 14447.18 40.08 55973.38 88888.00 2021-11-23 22:29:49.910 327 14447.15 40.02 55973.38 88888.00 2021-11-23 22:29:50.410 327 14447.18 40.04 55973.37 88888.00 2021-11-23 22:29:50.910 327 14447.16 40.05 55973.44 88888.00 2021-11-23 22:29:51.410 327 14447.14 39.97 55973.42 88888.00 2021-11-23 22:29:51.910 327 14447.18 39.89 55973.45 88888.00 2021-11-23 22:29:52.410 327 14447.21 39.89 55973.38 88888.00 2021-11-23 22:29:52.910 327 14447.19 39.99 55973.35 88888.00 2021-11-23 22:29:53.410 327 14447.20 39.95 55973.36 88888.00 2021-11-23 22:29:53.910 327 14447.22 39.87 55973.35 88888.00 2021-11-23 22:29:54.410 327 14447.23 39.82 55973.30 88888.00 2021-11-23 22:29:54.910 327 14447.25 39.91 55973.36 88888.00 2021-11-23 22:29:55.410 327 14447.24 39.86 55973.38 88888.00 2021-11-23 22:29:55.910 327 14447.24 39.85 55973.37 88888.00 2021-11-23 22:29:56.410 327 14447.26 39.72 55973.37 88888.00 2021-11-23 22:29:56.910 327 14447.29 39.70 55973.35 88888.00 2021-11-23 22:29:57.410 327 14447.25 39.69 55973.28 88888.00 2021-11-23 22:29:57.910 327 14447.24 39.64 55973.26 88888.00 2021-11-23 22:29:58.410 327 14447.20 39.63 55973.33 88888.00 2021-11-23 22:29:58.910 327 14447.22 39.69 55973.33 88888.00 2021-11-23 22:29:59.411 327 14447.22 39.63 55973.32 88888.00 2021-11-23 22:29:59.911 327 14447.26 39.60 55973.28 88888.00 2021-11-23 22:30:00.411 327 14447.23 39.62 55973.32 88888.00 2021-11-23 22:30:00.911 327 14447.24 39.53 55973.30 88888.00 2021-11-23 22:30:01.411 327 14447.23 39.48 55973.37 88888.00 2021-11-23 22:30:01.911 327 14447.24 39.43 55973.35 88888.00 2021-11-23 22:30:02.411 327 14447.21 39.49 55973.35 88888.00 2021-11-23 22:30:02.911 327 14447.20 39.51 55973.31 88888.00 2021-11-23 22:30:03.411 327 14447.23 39.49 55973.32 88888.00 2021-11-23 22:30:03.911 327 14447.21 39.45 55973.27 88888.00 2021-11-23 22:30:04.411 327 14447.20 39.52 55973.32 88888.00 2021-11-23 22:30:04.911 327 14447.19 39.57 55973.28 88888.00 2021-11-23 22:30:05.411 327 14447.14 39.57 55973.28 88888.00 2021-11-23 22:30:05.911 327 14447.09 39.41 55973.30 88888.00 2021-11-23 22:30:06.411 327 14447.09 39.39 55973.28 88888.00 2021-11-23 22:30:06.911 327 14447.10 39.32 55973.29 88888.00 2021-11-23 22:30:07.411 327 14447.07 39.27 55973.31 88888.00 2021-11-23 22:30:07.911 327 14447.01 39.26 55973.33 88888.00 2021-11-23 22:30:08.411 327 14447.03 39.35 55973.30 88888.00 2021-11-23 22:30:08.911 327 14447.05 39.34 55973.31 88888.00 2021-11-23 22:30:09.411 327 14447.09 39.31 55973.30 88888.00 2021-11-23 22:30:09.911 327 14447.06 39.20 55973.30 88888.00 2021-11-23 22:30:10.411 327 14447.04 39.17 55973.36 88888.00 2021-11-23 22:30:10.911 327 14447.02 39.14 55973.31 88888.00 2021-11-23 22:30:11.411 327 14447.05 39.20 55973.27 88888.00 2021-11-23 22:30:11.911 327 14447.01 39.18 55973.32 88888.00 2021-11-23 22:30:12.411 327 14446.97 39.21 55973.31 88888.00 2021-11-23 22:30:12.911 327 14446.94 39.18 55973.22 88888.00 2021-11-23 22:30:13.411 327 14446.92 39.24 55973.26 88888.00 2021-11-23 22:30:13.911 327 14446.92 39.19 55973.30 88888.00 2021-11-23 22:30:14.411 327 14446.95 39.11 55973.29 88888.00 2021-11-23 22:30:14.911 327 14446.91 39.13 55973.25 88888.00 2021-11-23 22:30:15.411 327 14446.90 39.12 55973.28 88888.00 2021-11-23 22:30:15.911 327 14446.90 39.04 55973.28 88888.00 2021-11-23 22:30:16.411 327 14446.92 39.06 55973.30 88888.00 2021-11-23 22:30:16.911 327 14446.91 39.05 55973.27 88888.00 2021-11-23 22:30:17.411 327 14446.90 39.07 55973.25 88888.00 2021-11-23 22:30:17.911 327 14446.88 39.04 55973.23 88888.00 2021-11-23 22:30:18.411 327 14446.88 38.98 55973.25 88888.00 2021-11-23 22:30:18.911 327 14446.86 38.96 55973.18 88888.00 2021-11-23 22:30:19.411 327 14446.91 38.96 55973.22 88888.00 2021-11-23 22:30:19.911 327 14446.93 38.95 55973.17 88888.00 2021-11-23 22:30:20.911 327 14446.91 38.96 55973.10 88888.00 2021-11-23 22:30:21.411 327 14446.91 38.93 55973.08 88888.00 2021-11-23 22:30:21.911 327 14446.94 38.81 55973.04 88888.00 2021-11-23 22:30:22.411 327 14447.04 38.78 55973.10 88888.00 2021-11-23 22:30:22.911 327 14447.05 38.86 55973.08 88888.00 2021-11-23 22:30:23.411 327 14447.09 38.73 55973.03 88888.00 2021-11-23 22:30:23.911 327 14447.10 38.68 55973.01 88888.00 2021-11-23 22:30:24.411 327 14447.15 38.70 55972.93 88888.00 2021-11-23 22:30:24.911 327 14447.10 38.70 55973.04 88888.00 2021-11-23 22:30:25.411 327 14447.04 38.71 55972.97 88888.00 2021-11-23 22:30:25.911 327 14447.02 38.77 55972.95 88888.00 2021-11-23 22:30:26.411 327 14447.04 38.60 55972.97 88888.00 2021-11-23 22:30:26.911 327 14447.02 38.52 55973.07 88888.00 2021-11-23 22:30:27.411 327 14447.03 38.51 55973.00 88888.00 2021-11-23 22:30:27.911 327 14447.05 38.52 55972.95 88888.00 2021-11-23 22:30:28.411 327 14447.09 38.46 55972.94 88888.00 2021-11-23 22:30:28.911 327 14447.10 38.50 55972.94 88888.00 2021-11-23 22:30:29.411 327 14447.07 38.58 55972.94 88888.00 2021-11-23 22:30:29.911 327 14447.03 38.60 55972.91 88888.00 2021-11-23 22:30:30.911 327 14447.01 38.56 55972.97 88888.00 2021-11-23 22:30:31.411 327 14447.03 38.42 55973.02 88888.00 2021-11-23 22:30:31.911 327 14447.02 38.30 55972.98 88888.00 2021-11-23 22:30:32.411 327 14447.03 38.29 55973.03 88888.00 2021-11-23 22:30:32.911 327 14447.03 38.44 55973.01 88888.00 2021-11-23 22:30:33.411 327 14447.04 38.37 55972.99 88888.00 2021-11-23 22:30:33.911 327 14446.96 38.22 55972.98 88888.00 2021-11-23 22:30:34.411 327 14447.02 38.24 55972.95 88888.00 2021-11-23 22:30:34.911 327 14446.98 38.25 55973.00 88888.00 2021-11-23 22:30:35.411 327 14446.98 38.24 55973.03 88888.00 2021-11-23 22:30:35.911 327 14446.93 38.20 55973.14 88888.00 2021-11-23 22:30:36.411 327 14446.93 38.17 55973.16 88888.00 2021-11-23 22:30:36.911 327 14446.91 38.19 55973.16 88888.00 2021-11-23 22:30:37.411 327 14446.90 38.05 55973.14 88888.00 2021-11-23 22:30:37.911 327 14446.84 38.08 55973.19 88888.00 2021-11-23 22:30:38.411 327 14446.87 38.24 55973.21 88888.00 2021-11-23 22:30:38.911 327 14446.82 38.18 55973.26 88888.00 2021-11-23 22:30:39.411 327 14446.79 38.11 55973.25 88888.00 2021-11-23 22:30:39.911 327 14446.77 38.14 55973.30 88888.00 2021-11-23 22:30:40.911 327 14446.77 38.11 55973.31 88888.00 2021-11-23 22:30:41.411 327 14446.73 38.17 55973.31 88888.00 2021-11-23 22:30:41.911 327 14446.68 38.12 55973.35 88888.00 2021-11-23 22:30:42.411 327 14446.68 38.09 55973.35 88888.00 2021-11-23 22:30:42.911 327 14446.67 38.02 55973.29 88888.00 2021-11-23 22:30:43.411 327 14446.64 38.09 55973.32 88888.00 2021-11-23 22:30:43.911 327 14446.63 38.07 55973.30 88888.00 2021-11-23 22:30:44.411 327 14446.63 38.07 55973.32 88888.00 2021-11-23 22:30:44.911 327 14446.65 38.07 55973.31 88888.00 2021-11-23 22:30:45.411 327 14446.63 38.02 55973.35 88888.00 2021-11-23 22:30:45.912 327 14446.57 38.05 55973.38 88888.00 2021-11-23 22:30:46.412 327 14446.55 38.21 55973.38 88888.00 2021-11-23 22:30:46.912 327 14446.58 38.22 55973.40 88888.00 2021-11-23 22:30:47.412 327 14446.55 37.96 55973.35 88888.00 2021-11-23 22:30:47.912 327 14446.55 37.92 55973.35 88888.00 2021-11-23 22:30:48.412 327 14446.58 37.97 55973.30 88888.00 2021-11-23 22:30:48.912 327 14446.56 37.99 55973.29 88888.00 2021-11-23 22:30:49.412 327 14446.58 37.97 55973.27 88888.00 2021-11-23 22:30:49.912 327 14446.53 37.93 55973.30 88888.00 2021-11-23 22:30:50.412 327 14446.51 37.93 55973.32 88888.00 2021-11-23 22:30:50.912 327 14446.55 37.96 55973.27 88888.00 2021-11-23 22:30:51.412 327 14446.51 37.85 55973.31 88888.00 2021-11-23 22:30:51.912 327 14446.50 37.91 55973.33 88888.00 2021-11-23 22:30:52.412 327 14446.48 37.88 55973.33 88888.00 2021-11-23 22:30:52.912 327 14446.51 37.94 55973.36 88888.00 2021-11-23 22:30:53.412 327 14446.51 37.94 55973.33 88888.00 2021-11-23 22:30:53.912 327 14446.51 37.95 55973.38 88888.00 2021-11-23 22:30:54.412 327 14446.49 37.97 55973.33 88888.00 2021-11-23 22:30:54.912 327 14446.50 37.91 55973.29 88888.00 2021-11-23 22:30:55.412 327 14446.56 37.84 55973.22 88888.00 2021-11-23 22:30:55.912 327 14446.48 37.90 55973.21 88888.00 2021-11-23 22:30:56.412 327 14446.41 37.91 55973.21 88888.00 2021-11-23 22:30:56.912 327 14446.39 37.99 55973.22 88888.00 2021-11-23 22:30:57.412 327 14446.40 37.92 55973.23 88888.00 2021-11-23 22:30:57.912 327 14446.42 37.91 55973.22 88888.00 2021-11-23 22:30:58.912 327 14446.42 37.97 55973.25 88888.00 2021-11-23 22:30:59.412 327 14446.42 37.84 55973.23 88888.00 2021-11-23 22:30:59.912 327 14446.42 37.79 55973.25 88888.00 2021-11-23 22:31:00.412 327 14446.44 37.80 55973.22 88888.00 2021-11-23 22:31:00.912 327 14446.44 37.86 55973.22 88888.00 2021-11-23 22:31:01.412 327 14446.42 37.94 55973.27 88888.00 2021-11-23 22:31:01.912 327 14446.39 37.87 55973.32 88888.00 2021-11-23 22:31:02.412 327 14446.40 37.87 55973.32 88888.00 2021-11-23 22:31:02.912 327 14446.38 37.88 55973.28 88888.00 2021-11-23 22:31:03.412 327 14446.37 37.82 55973.27 88888.00 2021-11-23 22:31:03.912 327 14446.39 37.84 55973.29 88888.00 2021-11-23 22:31:04.412 327 14446.35 37.84 55973.30 88888.00 2021-11-23 22:31:04.912 327 14446.39 37.80 55973.26 88888.00 2021-11-23 22:31:05.412 327 14446.45 37.88 55973.26 88888.00 2021-11-23 22:31:05.912 327 14446.46 37.96 55973.28 88888.00 2021-11-23 22:31:06.412 327 14446.46 37.97 55973.37 88888.00 2021-11-23 22:31:06.912 327 14446.47 37.99 55973.39 88888.00 2021-11-23 22:31:07.412 327 14446.45 38.00 55973.29 88888.00 2021-11-23 22:31:07.912 327 14446.46 37.96 55973.36 88888.00 2021-11-23 22:31:08.412 327 14446.48 37.99 55973.30 88888.00 2021-11-23 22:31:08.912 327 14446.48 38.04 55973.29 88888.00 2021-11-23 22:31:09.412 327 14446.47 38.01 55973.33 88888.00 2021-11-23 22:31:09.912 327 14446.47 38.10 55973.32 88888.00 2021-11-23 22:31:10.412 327 14446.47 38.12 55973.35 88888.00 2021-11-23 22:31:10.912 327 14446.47 38.10 55973.37 88888.00 2021-11-23 22:31:11.412 327 14446.45 38.13 55973.39 88888.00 2021-11-23 22:31:12.412 327 14446.46 38.01 55973.48 88888.00 2021-11-23 22:31:12.912 327 14446.42 38.05 55973.49 88888.00 2021-11-23 22:31:13.412 327 14446.42 38.05 55973.51 88888.00 2021-11-23 22:31:13.912 327 14446.42 38.10 55973.57 88888.00 2021-11-23 22:31:14.412 327 14446.40 38.04 55973.61 88888.00 2021-11-23 22:31:14.912 327 14446.44 38.02 55973.63 88888.00 2021-11-23 22:31:15.412 327 14446.40 38.03 55973.60 88888.00 2021-11-23 22:31:15.912 327 14446.39 38.05 55973.65 88888.00 2021-11-23 22:31:16.412 327 14446.39 38.08 55973.66 88888.00 2021-11-23 22:31:16.912 327 14446.42 38.08 55973.66 88888.00 2021-11-23 22:31:17.412 327 14446.45 38.11 55973.60 88888.00 2021-11-23 22:31:17.912 327 14446.42 37.97 55973.65 88888.00 2021-11-23 22:31:18.412 327 14446.38 37.96 55973.68 88888.00 2021-11-23 22:31:18.912 327 14446.39 38.10 55973.68 88888.00 2021-11-23 22:31:19.412 327 14446.36 38.29 55973.70 88888.00 2021-11-23 22:31:19.912 327 14446.36 38.17 55973.73 88888.00 2021-11-23 22:31:20.412 327 14446.35 37.99 55973.70 88888.00 2021-11-23 22:31:20.912 327 14446.38 38.11 55973.75 88888.00 2021-11-23 22:31:21.412 327 14446.40 38.04 55973.76 88888.00 2021-11-23 22:31:22.413 327 14446.36 38.01 55973.76 88888.00 2021-11-23 22:31:22.913 327 14446.39 38.00 55973.76 88888.00 2021-11-23 22:31:23.413 327 14446.37 37.93 55973.82 88888.00 2021-11-23 22:31:23.913 327 14446.38 37.99 55973.85 88888.00 2021-11-23 22:31:24.413 327 14446.40 37.97 55973.85 88888.00 2021-11-23 22:31:24.913 327 14446.40 37.93 55973.85 88888.00 2021-11-23 22:31:25.413 327 14446.37 37.97 55973.86 88888.00 2021-11-23 22:31:25.913 327 14446.38 38.05 55973.80 88888.00 2021-11-23 22:31:26.413 327 14446.32 38.19 55973.83 88888.00 2021-11-23 22:31:26.913 327 14446.33 38.13 55973.85 88888.00 2021-11-23 22:31:27.413 327 14446.37 38.01 55973.86 88888.00 2021-11-23 22:31:27.913 327 14446.32 37.94 55973.84 88888.00 2021-11-23 22:31:28.413 327 14446.30 37.94 55973.80 88888.00 2021-11-23 22:31:28.913 327 14446.35 37.97 55973.83 88888.00 2021-11-23 22:31:29.413 327 14446.32 37.91 55973.86 88888.00 2021-11-23 22:31:29.913 327 14446.28 37.85 55973.87 88888.00 2021-11-23 22:31:30.413 327 14446.26 37.95 55973.88 88888.00 2021-11-23 22:31:30.913 327 14446.24 37.93 55973.92 88888.00 2021-11-23 22:31:31.413 327 14446.23 38.02 55974.00 88888.00 2021-11-23 22:31:32.413 327 14446.16 37.85 55973.95 88888.00 2021-11-23 22:31:32.913 327 14446.14 37.91 55973.95 88888.00 2021-11-23 22:31:33.413 327 14446.16 37.92 55973.93 88888.00 2021-11-23 22:31:33.913 327 14446.17 37.83 55973.97 88888.00 2021-11-23 22:31:34.413 327 14446.13 37.84 55974.00 88888.00 2021-11-23 22:31:34.913 327 14446.08 37.88 55974.06 88888.00 2021-11-23 22:31:35.413 327 14446.03 37.79 55974.08 88888.00 2021-11-23 22:31:35.913 327 14446.00 37.77 55974.08 88888.00 2021-11-23 22:31:36.413 327 14445.98 37.71 55974.14 88888.00 2021-11-23 22:31:36.913 327 14445.96 37.93 55974.16 88888.00 2021-11-23 22:31:37.413 327 14445.98 38.02 55974.19 88888.00 2021-11-23 22:31:37.913 327 14445.98 37.90 55974.17 88888.00 2021-11-23 22:31:38.413 327 14446.01 37.79 55974.14 88888.00 2021-11-23 22:31:38.913 327 14445.99 37.88 55974.14 88888.00 2021-11-23 22:31:39.413 327 14445.99 37.95 55974.16 88888.00 2021-11-23 22:31:39.913 327 14445.96 37.87 55974.21 88888.00 2021-11-23 22:31:40.413 327 14445.90 37.71 55974.22 88888.00 2021-11-23 22:31:40.913 327 14445.90 37.69 55974.25 88888.00 2021-11-23 22:31:41.413 327 14445.85 37.69 55974.26 88888.00 2021-11-23 22:31:42.413 327 14445.86 37.60 55974.24 88888.00 2021-11-23 22:31:42.913 327 14445.85 37.65 55974.25 88888.00 2021-11-23 22:31:43.413 327 14445.81 37.69 55974.29 88888.00 2021-11-23 22:31:43.913 327 14445.80 37.77 55974.32 88888.00 2021-11-23 22:31:44.413 327 14445.83 37.67 55974.32 88888.00 2021-11-23 22:31:44.913 327 14445.84 37.59 55974.32 88888.00 2021-11-23 22:31:45.413 327 14445.82 37.60 55974.29 88888.00 2021-11-23 22:31:45.913 327 14445.79 37.66 55974.31 88888.00 2021-11-23 22:31:46.413 327 14445.77 37.62 55974.28 88888.00 2021-11-23 22:31:46.913 327 14445.75 37.61 55974.29 88888.00 2021-11-23 22:31:47.413 327 14445.70 37.66 55974.30 88888.00 2021-11-23 22:31:47.913 327 14445.68 37.65 55974.30 88888.00 2021-11-23 22:31:48.413 327 14445.72 37.74 55974.35 88888.00 2021-11-23 22:31:48.913 327 14445.70 37.70 55974.35 88888.00 2021-11-23 22:31:49.413 327 14445.65 37.68 55974.42 88888.00 2021-11-23 22:31:49.913 327 14445.58 37.57 55974.44 88888.00 2021-11-23 22:31:50.413 327 14445.58 37.57 55974.42 88888.00 2021-11-23 22:31:50.913 327 14445.57 37.59 55974.41 88888.00 2021-11-23 22:31:51.413 327 14445.56 37.54 55974.38 88888.00 2021-11-23 22:31:51.913 327 14445.53 37.56 55974.41 88888.00 2021-11-23 22:31:52.413 327 14445.49 37.49 55974.43 88888.00 2021-11-23 22:31:52.913 327 14445.49 37.42 55974.41 88888.00 2021-11-23 22:31:53.413 327 14445.46 37.42 55974.47 88888.00 2021-11-23 22:31:53.913 327 14445.45 37.51 55974.49 88888.00 2021-11-23 22:31:54.413 327 14445.45 37.60 55974.50 88888.00 2021-11-23 22:31:54.913 327 14445.44 37.66 55974.52 88888.00 2021-11-23 22:31:55.413 327 14445.42 37.67 55974.47 88888.00 2021-11-23 22:31:55.913 327 14445.38 37.62 55974.42 88888.00 2021-11-23 22:31:56.413 327 14445.31 37.61 55974.43 88888.00 2021-11-23 22:31:56.913 327 14445.28 37.69 55974.38 88888.00 2021-11-23 22:31:57.413 327 14445.28 37.68 55974.39 88888.00 2021-11-23 22:31:57.913 327 14445.20 37.63 55974.51 88888.00 2021-11-23 22:31:58.413 327 14445.19 37.69 55974.47 88888.00 2021-11-23 22:31:58.913 327 14445.16 37.63 55974.38 88888.00 2021-11-23 22:31:59.413 327 14445.11 37.69 55974.43 88888.00 2021-11-23 22:31:59.913 327 14445.06 37.63 55974.50 88888.00 2021-11-23 22:32:00.413 327 14445.05 37.59 55974.45 88888.00 2021-11-23 22:32:00.913 327 14445.00 37.61 55974.38 88888.00 2021-11-23 22:32:01.413 327 14445.00 37.60 55974.47 88888.00 2021-11-23 22:32:01.913 327 14444.98 37.58 55974.47 88888.00 2021-11-23 22:32:02.413 327 14444.91 37.56 55974.49 88888.00 2021-11-23 22:32:02.913 327 14444.88 37.60 55974.49 88888.00 2021-11-23 22:32:03.413 327 14444.83 37.49 55974.48 88888.00 2021-11-23 22:32:03.913 327 14444.81 37.46 55974.47 88888.00 2021-11-23 22:32:04.404 327 14444.80 37.43 55974.49 88888.00 2021-11-23 22:32:04.904 327 14444.78 37.45 55974.48 88888.00 2021-11-23 22:32:05.404 327 14444.77 37.41 55974.44 88888.00 2021-11-23 22:32:05.904 327 14444.71 37.36 55974.43 88888.00 2021-11-23 22:32:06.404 327 14444.69 37.41 55974.47 88888.00 2021-11-23 22:32:06.904 327 14444.66 37.41 55974.54 88888.00 2021-11-23 22:32:07.404 327 14444.61 37.35 55974.55 88888.00 2021-11-23 22:32:07.904 327 14444.60 37.33 55974.48 88888.00 2021-11-23 22:32:08.404 327 14444.60 37.24 55974.47 88888.00 2021-11-23 22:32:08.904 327 14444.56 37.26 55974.47 88888.00 2021-11-23 22:32:09.404 327 14444.55 37.35 55974.61 88888.00 2021-11-23 22:32:09.904 327 14444.53 37.36 55974.68 88888.00 2021-11-23 22:32:10.404 327 14444.50 37.42 55974.64 88888.00 2021-11-23 22:32:10.904 327 14444.52 37.33 55974.60 88888.00 2021-11-23 22:32:11.404 327 14444.51 37.32 55974.63 88888.00 2021-11-23 22:32:11.904 327 14444.45 37.28 55974.64 88888.00 2021-11-23 22:32:12.404 327 14444.42 37.34 55974.69 88888.00 2021-11-23 22:32:12.904 327 14444.41 37.31 55974.64 88888.00 2021-11-23 22:32:13.404 327 14444.41 37.33 55974.58 88888.00 2021-11-23 22:32:13.904 327 14444.38 37.36 55974.66 88888.00 2021-11-23 22:32:14.404 327 14444.40 37.37 55974.68 88888.00 2021-11-23 22:32:14.904 327 14444.40 37.26 55974.69 88888.00 2021-11-23 22:32:15.404 327 14444.40 37.31 55974.62 88888.00 2021-11-23 22:32:15.904 327 14444.38 37.33 55974.63 88888.00 2021-11-23 22:32:16.404 327 14444.40 37.32 55974.66 88888.00 2021-11-23 22:32:16.904 327 14444.35 37.25 55974.69 88888.00 2021-11-23 22:32:17.404 327 14444.33 37.31 55974.75 88888.00 2021-11-23 22:32:17.904 327 14444.29 37.41 55974.72 88888.00 2021-11-23 22:32:18.404 327 14444.33 37.33 55974.70 88888.00 2021-11-23 22:32:18.904 327 14444.35 37.33 55974.66 88888.00 2021-11-23 22:32:19.404 327 14444.33 37.32 55974.66 88888.00 2021-11-23 22:32:19.904 327 14444.35 37.42 55974.75 88888.00 2021-11-23 22:32:20.404 327 14444.35 37.37 55974.81 88888.00 2021-11-23 22:32:20.904 327 14444.35 37.33 55974.79 88888.00 2021-11-23 22:32:21.404 327 14444.38 37.34 55974.72 88888.00 2021-11-23 22:32:21.904 327 14444.44 37.45 55974.71 88888.00 2021-11-23 22:32:22.404 327 14444.44 37.43 55974.70 88888.00 2021-11-23 22:32:22.904 327 14444.40 37.34 55974.77 88888.00 2021-11-23 22:32:23.404 327 14444.46 37.28 55974.76 88888.00 2021-11-23 22:32:23.904 327 14444.46 37.27 55974.73 88888.00 2021-11-23 22:32:24.404 327 14444.44 37.35 55974.69 88888.00 2021-11-23 22:32:24.904 327 14444.46 37.49 55974.69 88888.00 2021-11-23 22:32:25.404 327 14444.43 37.56 55974.73 88888.00 2021-11-23 22:32:25.904 327 14444.43 37.49 55974.71 88888.00 2021-11-23 22:32:26.404 327 14444.46 37.42 55974.68 88888.00 2021-11-23 22:32:26.904 327 14444.43 37.49 55974.62 88888.00 2021-11-23 22:32:27.404 327 14444.51 37.50 55974.60 88888.00 2021-11-23 22:32:27.904 327 14444.49 37.44 55974.64 88888.00 2021-11-23 22:32:28.404 327 14444.51 37.37 55974.69 88888.00 2021-11-23 22:32:28.904 327 14444.52 37.37 55974.66 88888.00 2021-11-23 22:32:29.404 327 14444.55 37.37 55974.61 88888.00 2021-11-23 22:32:29.904 327 14444.56 37.35 55974.60 88888.00 2021-11-23 22:32:30.404 327 14444.56 37.28 55974.59 88888.00 2021-11-23 22:32:30.904 327 14444.59 37.33 55974.57 88888.00 2021-11-23 22:32:31.404 327 14444.60 37.40 55974.57 88888.00 2021-11-23 22:32:31.904 327 14444.56 37.35 55974.55 88888.00 2021-11-23 22:32:32.404 327 14444.61 37.31 55974.52 88888.00 2021-11-23 22:32:32.904 327 14444.63 37.33 55974.51 88888.00 2021-11-23 22:32:33.404 327 14444.65 37.40 55974.48 88888.00 2021-11-23 22:32:33.904 327 14444.65 37.39 55974.42 88888.00 2021-11-23 22:32:34.404 327 14444.68 37.48 55974.39 88888.00 2021-11-23 22:32:34.904 327 14444.70 37.42 55974.40 88888.00 2021-11-23 22:32:35.404 327 14444.68 37.39 55974.35 88888.00 2021-11-23 22:32:35.904 327 14444.69 37.36 55974.33 88888.00 2021-11-23 22:32:36.404 327 14444.70 37.42 55974.32 88888.00 2021-11-23 22:32:36.904 327 14444.69 37.48 55974.34 88888.00 2021-11-23 22:32:37.404 327 14444.65 37.46 55974.33 88888.00 2021-11-23 22:32:37.904 327 14444.65 37.48 55974.26 88888.00 2021-11-23 22:32:38.404 327 14444.66 37.41 55974.20 88888.00 2021-11-23 22:32:38.904 327 14444.71 37.37 55974.21 88888.00 2021-11-23 22:32:39.404 327 14444.72 37.36 55974.14 88888.00 2021-11-23 22:32:39.904 327 14444.73 37.35 55974.13 88888.00 2021-11-23 22:32:40.404 327 14444.63 37.40 55974.15 88888.00 2021-11-23 22:32:40.904 327 14444.55 37.42 55974.11 88888.00 2021-11-23 22:32:41.404 327 14444.55 37.40 55974.02 88888.00 2021-11-23 22:32:41.904 327 14444.59 37.33 55974.05 88888.00 2021-11-23 22:32:42.404 327 14444.59 37.22 55974.06 88888.00 2021-11-23 22:32:42.904 327 14444.59 37.24 55974.00 88888.00 2021-11-23 22:32:43.404 327 14444.57 37.34 55974.01 88888.00 2021-11-23 22:32:43.904 327 14444.57 37.40 55974.03 88888.00 2021-11-23 22:32:44.404 327 14444.57 37.36 55973.97 88888.00 2021-11-23 22:32:44.904 327 14444.55 37.36 55973.93 88888.00 2021-11-23 22:32:45.404 327 14444.57 37.36 55973.97 88888.00 2021-11-23 22:32:45.904 327 14444.56 37.36 55974.01 88888.00 2021-11-23 22:32:46.404 327 14444.55 37.32 55973.94 88888.00 2021-11-23 22:32:46.904 327 14444.55 37.33 55973.89 88888.00 2021-11-23 22:32:47.404 327 14444.55 37.34 55973.93 88888.00 2021-11-23 22:32:47.904 327 14444.56 37.26 55973.93 88888.00 2021-11-23 22:32:48.404 327 14444.57 37.28 55973.95 88888.00 2021-11-23 22:32:48.904 327 14444.56 37.33 55973.92 88888.00 2021-11-23 22:32:49.405 327 14444.54 37.33 55973.89 88888.00 2021-11-23 22:32:49.905 327 14444.59 37.27 55973.84 88888.00 2021-11-23 22:32:50.405 327 14444.62 37.19 55973.96 88888.00 2021-11-23 22:32:50.905 327 14444.64 37.22 55973.94 88888.00 2021-11-23 22:32:51.405 327 14444.65 37.25 55973.91 88888.00 2021-11-23 22:32:51.905 327 14444.63 37.19 55973.98 88888.00 2021-11-23 22:32:52.405 327 14444.61 37.23 55974.06 88888.00 2021-11-23 22:32:52.905 327 14444.59 37.24 55973.98 88888.00 2021-11-23 22:32:53.405 327 14444.55 37.25 55973.92 88888.00 2021-11-23 22:32:53.905 327 14444.55 37.24 55973.95 88888.00 2021-11-23 22:32:54.405 327 14444.60 37.22 55973.96 88888.00 2021-11-23 22:32:54.905 327 14444.56 37.17 55973.93 88888.00 2021-11-23 22:32:55.405 327 14444.57 37.09 55973.96 88888.00 2021-11-23 22:32:55.905 327 14444.59 37.11 55973.98 88888.00 2021-11-23 22:32:56.405 327 14444.57 37.12 55973.97 88888.00 2021-11-23 22:32:56.905 327 14444.57 37.17 55974.01 88888.00 2021-11-23 22:32:57.405 327 14444.56 37.23 55973.97 88888.00 2021-11-23 22:32:57.905 327 14444.61 37.23 55973.96 88888.00 2021-11-23 22:32:58.405 327 14444.60 37.19 55973.95 88888.00 2021-11-23 22:32:58.905 327 14444.56 37.26 55973.94 88888.00 2021-11-23 22:32:59.405 327 14444.64 37.27 55973.92 88888.00 2021-11-23 22:32:59.905 327 14444.66 37.31 55973.97 88888.00 2021-11-23 22:33:00.405 327 14444.72 37.18 55974.00 88888.00 2021-11-23 22:33:00.905 327 14444.74 37.20 55973.98 88888.00 2021-11-23 22:33:01.405 327 14444.73 37.18 55973.98 88888.00 2021-11-23 22:33:01.905 327 14444.73 37.17 55974.05 88888.00 2021-11-23 22:33:02.405 327 14444.73 37.16 55974.05 88888.00 2021-11-23 22:33:02.905 327 14444.74 37.24 55974.01 88888.00 2021-11-23 22:33:03.405 327 14444.79 37.16 55974.04 88888.00 2021-11-23 22:33:03.905 327 14444.81 37.05 55974.16 88888.00 2021-11-23 22:33:04.405 327 14444.79 36.93 55974.11 88888.00 2021-11-23 22:33:04.905 327 14444.81 36.93 55974.07 88888.00 2021-11-23 22:33:05.405 327 14444.81 37.03 55974.11 88888.00 2021-11-23 22:33:05.905 327 14444.81 37.03 55974.13 88888.00 2021-11-23 22:33:06.405 327 14444.82 37.12 55974.14 88888.00 2021-11-23 22:33:06.905 327 14444.86 37.14 55974.24 88888.00 2021-11-23 22:33:07.405 327 14444.86 37.14 55974.21 88888.00 2021-11-23 22:33:07.905 327 14444.83 37.14 55974.20 88888.00 2021-11-23 22:33:08.405 327 14444.83 37.08 55974.30 88888.00 2021-11-23 22:33:08.905 327 14444.81 37.09 55974.31 88888.00 2021-11-23 22:33:09.405 327 14444.79 37.11 55974.30 88888.00 2021-11-23 22:33:09.905 327 14444.81 37.09 55974.28 88888.00 2021-11-23 22:33:10.405 327 14444.84 37.06 55974.33 88888.00 2021-11-23 22:33:10.905 327 14444.82 36.98 55974.35 88888.00 2021-11-23 22:33:11.405 327 14444.83 37.00 55974.40 88888.00 2021-11-23 22:33:11.905 327 14444.82 37.08 55974.48 88888.00 2021-11-23 22:33:12.405 327 14444.81 37.15 55974.55 88888.00 2021-11-23 22:33:12.905 327 14444.83 37.24 55974.49 88888.00 2021-11-23 22:33:13.905 327 14444.87 37.16 55974.61 88888.00 2021-11-23 22:33:14.405 327 14444.86 37.09 55974.66 88888.00 2021-11-23 22:33:14.905 327 14444.84 37.11 55974.67 88888.00 2021-11-23 22:33:15.405 327 14444.84 37.08 55974.68 88888.00 2021-11-23 22:33:15.905 327 14444.84 37.08 55974.67 88888.00 2021-11-23 22:33:16.405 327 14444.88 37.02 55974.67 88888.00 2021-11-23 22:33:16.905 327 14444.86 37.08 55974.70 88888.00 2021-11-23 22:33:17.405 327 14444.83 37.09 55974.73 88888.00 2021-11-23 22:33:17.905 327 14444.82 37.06 55974.82 88888.00 2021-11-23 22:33:18.405 327 14444.81 37.08 55974.89 88888.00 2021-11-23 22:33:18.905 327 14444.80 37.28 55974.97 88888.00 2021-11-23 22:33:19.405 327 14444.78 37.15 55974.95 88888.00 2021-11-23 22:33:19.905 327 14444.74 37.10 55974.95 88888.00 2021-11-23 22:33:20.405 327 14444.74 37.09 55974.98 88888.00 2021-11-23 22:33:20.905 327 14444.75 37.08 55975.01 88888.00 2021-11-23 22:33:21.405 327 14444.73 37.11 55975.06 88888.00 2021-11-23 22:33:21.905 327 14444.70 36.95 55975.08 88888.00 2021-11-23 22:33:22.405 327 14444.70 37.01 55975.07 88888.00 2021-11-23 22:33:22.905 327 14444.68 37.01 55975.09 88888.00 2021-11-23 22:33:23.405 327 14444.68 37.05 55975.15 88888.00 2021-11-23 22:33:23.905 327 14444.68 37.06 55975.17 88888.00 2021-11-23 22:33:24.405 327 14444.60 36.94 55975.18 88888.00 2021-11-23 22:33:24.905 327 14444.60 36.97 55975.19 88888.00 2021-11-23 22:33:25.405 327 14444.59 37.24 55975.20 88888.00 2021-11-23 22:33:25.905 327 14444.57 37.29 55975.24 88888.00 2021-11-23 22:33:26.405 327 14444.56 37.20 55975.25 88888.00 2021-11-23 22:33:26.905 327 14444.52 37.23 55975.30 88888.00 2021-11-23 22:33:27.405 327 14444.51 37.17 55975.35 88888.00 2021-11-23 22:33:27.905 327 14444.46 37.11 55975.39 88888.00 2021-11-23 22:33:28.405 327 14444.43 37.06 55975.39 88888.00 2021-11-23 22:33:28.905 327 14444.43 37.03 55975.41 88888.00 2021-11-23 22:33:29.405 327 14444.40 36.99 55975.46 88888.00 2021-11-23 22:33:29.905 327 14444.37 37.02 55975.41 88888.00 2021-11-23 22:33:30.405 327 14444.35 37.07 55975.41 88888.00 2021-11-23 22:33:30.905 327 14444.33 37.08 55975.44 88888.00 2021-11-23 22:33:31.405 327 14444.25 37.14 55975.50 88888.00 2021-11-23 22:33:31.905 327 14444.24 36.99 55975.48 88888.00 2021-11-23 22:33:32.405 327 14444.22 36.92 55975.45 88888.00 2021-11-23 22:33:32.905 327 14444.18 36.90 55975.46 88888.00 2021-11-23 22:33:33.405 327 14444.18 37.06 55975.47 88888.00 2021-11-23 22:33:33.906 327 14444.17 36.94 55975.51 88888.00 2021-11-23 22:33:34.406 327 14444.15 36.90 55975.50 88888.00 2021-11-23 22:33:34.906 327 14444.14 36.94 55975.53 88888.00 2021-11-23 22:33:35.406 327 14444.12 36.90 55975.53 88888.00 2021-11-23 22:33:35.906 327 14444.04 37.03 55975.55 88888.00 2021-11-23 22:33:36.406 327 14443.96 37.10 55975.58 88888.00 2021-11-23 22:33:36.906 327 14443.95 37.08 55975.60 88888.00 2021-11-23 22:33:37.406 327 14443.97 37.08 55975.65 88888.00 2021-11-23 22:33:37.906 327 14443.98 37.08 55975.66 88888.00 2021-11-23 22:33:38.406 327 14443.96 37.10 55975.66 88888.00 2021-11-23 22:33:38.906 327 14443.95 37.12 55975.61 88888.00 2021-11-23 22:33:39.406 327 14443.87 37.06 55975.65 88888.00 2021-11-23 22:33:39.906 327 14443.80 37.01 55975.67 88888.00 2021-11-23 22:33:40.406 327 14443.78 37.14 55975.64 88888.00 2021-11-23 22:33:40.906 327 14443.78 37.20 55975.64 88888.00 2021-11-23 22:33:41.406 327 14443.80 37.15 55975.76 88888.00 2021-11-23 22:33:41.906 327 14443.80 37.08 55975.80 88888.00 2021-11-23 22:33:42.406 327 14443.78 37.09 55975.74 88888.00 2021-11-23 22:33:42.906 327 14443.73 37.17 55975.74 88888.00 2021-11-23 22:33:43.406 327 14443.71 37.24 55975.78 88888.00 2021-11-23 22:33:43.906 327 14443.71 37.16 55975.82 88888.00 2021-11-23 22:33:44.406 327 14443.70 37.18 55975.84 88888.00 2021-11-23 22:33:44.906 327 14443.73 37.20 55975.85 88888.00 2021-11-23 22:33:45.406 327 14443.71 37.29 55975.83 88888.00 2021-11-23 22:33:45.906 327 14443.73 37.34 55975.79 88888.00 2021-11-23 22:33:46.406 327 14443.71 37.33 55975.78 88888.00 2021-11-23 22:33:46.906 327 14443.68 37.35 55975.73 88888.00 2021-11-23 22:33:47.406 327 14443.64 37.29 55975.74 88888.00 2021-11-23 22:33:47.906 327 14443.68 37.33 55975.70 88888.00 2021-11-23 22:33:48.406 327 14443.71 37.33 55975.64 88888.00 2021-11-23 22:33:48.906 327 14443.71 37.34 55975.60 88888.00 2021-11-23 22:33:49.406 327 14443.71 37.37 55975.58 88888.00 2021-11-23 22:33:49.906 327 14443.66 37.37 55975.61 88888.00 2021-11-23 22:33:50.406 327 14443.67 37.41 55975.60 88888.00 2021-11-23 22:33:50.906 327 14443.67 37.44 55975.61 88888.00 2021-11-23 22:33:51.906 327 14443.69 37.51 55975.62 88888.00 2021-11-23 22:33:52.406 327 14443.69 37.60 55975.58 88888.00 2021-11-23 22:33:52.906 327 14443.70 37.61 55975.55 88888.00 2021-11-23 22:33:53.406 327 14443.67 37.61 55975.53 88888.00 2021-11-23 22:33:53.906 327 14443.68 37.61 55975.47 88888.00 2021-11-23 22:33:54.406 327 14443.70 37.58 55975.46 88888.00 2021-11-23 22:33:54.906 327 14443.67 37.54 55975.47 88888.00 2021-11-23 22:33:55.406 327 14443.66 37.61 55975.46 88888.00 2021-11-23 22:33:55.906 327 14443.69 37.57 55975.43 88888.00 2021-11-23 22:33:56.406 327 14443.77 37.49 55975.38 88888.00 2021-11-23 22:33:56.906 327 14443.78 37.53 55975.34 88888.00 2021-11-23 22:33:57.406 327 14443.77 37.60 55975.33 88888.00 2021-11-23 22:33:57.906 327 14443.78 37.57 55975.28 88888.00 2021-11-23 22:33:58.406 327 14443.78 37.60 55975.20 88888.00 2021-11-23 22:33:58.906 327 14443.79 37.59 55975.19 88888.00 2021-11-23 22:33:59.406 327 14443.82 37.48 55975.17 88888.00 2021-11-23 22:33:59.906 327 14443.85 37.45 55975.10 88888.00 2021-11-23 22:34:00.406 327 14443.82 37.46 55975.05 88888.00 2021-11-23 22:34:00.906 327 14443.85 37.53 55975.01 88888.00 2021-11-23 22:34:01.406 327 14443.84 37.58 55975.00 88888.00 2021-11-23 22:34:01.906 327 14443.81 37.50 55975.01 88888.00 2021-11-23 22:34:02.406 327 14443.85 37.52 55974.97 88888.00 2021-11-23 22:34:02.906 327 14443.84 37.58 55974.90 88888.00 2021-11-23 22:34:03.406 327 14443.82 37.52 55974.79 88888.00 2021-11-23 22:34:03.906 327 14443.85 37.48 55974.73 88888.00 2021-11-23 22:34:04.406 327 14443.87 37.52 55974.77 88888.00 2021-11-23 22:34:04.906 327 14443.91 37.60 55974.80 88888.00 2021-11-23 22:34:05.406 327 14443.92 37.57 55974.77 88888.00 2021-11-23 22:34:05.906 327 14443.96 37.52 55974.71 88888.00 2021-11-23 22:34:06.406 327 14443.95 37.52 55974.68 88888.00 2021-11-23 22:34:06.906 327 14443.97 37.63 55974.70 88888.00 2021-11-23 22:34:07.406 327 14443.97 37.70 55974.69 88888.00 2021-11-23 22:34:07.906 327 14443.97 37.66 55974.67 88888.00 2021-11-23 22:34:08.406 327 14443.99 37.58 55974.67 88888.00 2021-11-23 22:34:08.906 327 14443.99 37.62 55974.64 88888.00 2021-11-23 22:34:09.406 327 14444.03 37.69 55974.59 88888.00 2021-11-23 22:34:09.906 327 14444.08 37.63 55974.59 88888.00 2021-11-23 22:34:10.406 327 14444.08 37.74 55974.64 88888.00 2021-11-23 22:34:10.906 327 14444.05 37.66 55974.64 88888.00 2021-11-23 22:34:11.406 327 14444.05 37.70 55974.70 88888.00 2021-11-23 22:34:11.907 327 14444.12 37.69 55974.68 88888.00 2021-11-23 22:34:12.407 327 14444.13 37.74 55974.63 88888.00 2021-11-23 22:34:12.907 327 14444.12 37.76 55974.67 88888.00 2021-11-23 22:34:13.407 327 14444.15 37.78 55974.67 88888.00 2021-11-23 22:34:13.907 327 14444.18 37.84 55974.64 88888.00 2021-11-23 22:34:14.407 327 14444.23 38.03 55974.63 88888.00 2021-11-23 22:34:15.407 327 14444.25 37.80 55974.52 88888.00 2021-11-23 22:34:15.907 327 14444.32 37.69 55974.50 88888.00 2021-11-23 22:34:16.407 327 14444.35 37.83 55974.47 88888.00 2021-11-23 22:34:16.907 327 14444.35 37.91 55974.47 88888.00 2021-11-23 22:34:17.407 327 14444.34 37.93 55974.52 88888.00 2021-11-23 22:34:17.907 327 14444.35 37.91 55974.45 88888.00 2021-11-23 22:34:18.407 327 14444.38 37.84 55974.42 88888.00 2021-11-23 22:34:18.907 327 14444.40 37.87 55974.45 88888.00 2021-11-23 22:34:19.407 327 14444.41 37.82 55974.47 88888.00 2021-11-23 22:34:19.907 327 14444.42 37.80 55974.45 88888.00 2021-11-23 22:34:20.407 327 14444.45 37.86 55974.43 88888.00 2021-11-23 22:34:20.907 327 14444.42 37.82 55974.40 88888.00 2021-11-23 22:34:21.407 327 14444.45 37.79 55974.35 88888.00 2021-11-23 22:34:21.907 327 14444.46 37.79 55974.33 88888.00 2021-11-23 22:34:22.407 327 14444.51 37.77 55974.33 88888.00 2021-11-23 22:34:22.907 327 14444.50 37.73 55974.36 88888.00 2021-11-23 22:34:23.407 327 14444.46 37.69 55974.33 88888.00 2021-11-23 22:34:23.907 327 14444.50 37.71 55974.29 88888.00 2021-11-23 22:34:24.407 327 14444.51 37.77 55974.21 88888.00 2021-11-23 22:34:24.907 327 14444.52 37.71 55974.20 88888.00 2021-11-23 22:34:25.407 327 14444.52 37.71 55974.25 88888.00 2021-11-23 22:34:25.907 327 14444.54 37.66 55974.28 88888.00 2021-11-23 22:34:26.407 327 14444.55 37.54 55974.23 88888.00 2021-11-23 22:34:26.907 327 14444.52 37.52 55974.15 88888.00 2021-11-23 22:34:27.407 327 14444.53 37.63 55974.19 88888.00 2021-11-23 22:34:27.907 327 14444.53 37.57 55974.20 88888.00 2021-11-23 22:34:28.407 327 14444.53 37.46 55974.06 88888.00 2021-11-23 22:34:28.907 327 14444.53 37.40 55974.05 88888.00 2021-11-23 22:34:29.407 327 14444.54 37.43 55974.03 88888.00 2021-11-23 22:34:29.907 327 14444.54 37.37 55973.97 88888.00 2021-11-23 22:34:30.407 327 14444.51 37.41 55973.92 88888.00 2021-11-23 22:34:30.907 327 14444.51 37.40 55973.94 88888.00 2021-11-23 22:34:31.407 327 14444.47 37.49 55973.95 88888.00 2021-11-23 22:34:31.907 327 14444.42 37.43 55973.91 88888.00 2021-11-23 22:34:32.407 327 14444.36 37.45 55973.84 88888.00 2021-11-23 22:34:32.907 327 14444.40 37.40 55973.84 88888.00 2021-11-23 22:34:33.407 327 14444.43 37.36 55973.83 88888.00 2021-11-23 22:34:33.907 327 14444.47 37.28 55973.80 88888.00 2021-11-23 22:34:34.407 327 14444.46 37.32 55973.79 88888.00 2021-11-23 22:34:34.907 327 14444.44 37.44 55973.72 88888.00 2021-11-23 22:34:35.407 327 14444.40 37.36 55973.70 88888.00 2021-11-23 22:34:35.907 327 14444.38 37.33 55973.73 88888.00 2021-11-23 22:34:36.407 327 14444.41 37.39 55973.70 88888.00 2021-11-23 22:34:36.907 327 14444.44 37.28 55973.60 88888.00 2021-11-23 22:34:37.407 327 14444.46 37.41 55973.68 88888.00 2021-11-23 22:34:37.907 327 14444.44 37.32 55973.80 88888.00 2021-11-23 22:34:38.407 327 14444.44 37.11 55973.77 88888.00 2021-11-23 22:34:38.907 327 14444.44 37.00 55973.66 88888.00 2021-11-23 22:34:39.407 327 14444.44 37.00 55973.64 88888.00 2021-11-23 22:34:39.907 327 14444.44 37.03 55973.69 88888.00 2021-11-23 22:34:40.407 327 14444.45 37.00 55973.76 88888.00 2021-11-23 22:34:40.907 327 14444.49 37.03 55973.77 88888.00 2021-11-23 22:34:41.407 327 14444.47 37.06 55973.74 88888.00 2021-11-23 22:34:41.907 327 14444.44 37.01 55973.80 88888.00 2021-11-23 22:34:42.407 327 14444.40 37.07 55973.85 88888.00 2021-11-23 22:34:42.907 327 14444.42 37.12 55973.82 88888.00 2021-11-23 22:34:43.407 327 14444.40 37.25 55973.78 88888.00 2021-11-23 22:34:43.907 327 14444.36 37.07 55973.80 88888.00 2021-11-23 22:34:44.407 327 14444.40 37.08 55973.79 88888.00 2021-11-23 22:34:44.907 327 14444.36 36.98 55973.82 88888.00 2021-11-23 22:34:45.407 327 14444.33 36.97 55973.88 88888.00 2021-11-23 22:34:45.907 327 14444.31 36.94 55973.85 88888.00 2021-11-23 22:34:46.407 327 14444.31 36.94 55973.84 88888.00 2021-11-23 22:34:46.907 327 14444.28 36.94 55973.86 88888.00 2021-11-23 22:34:47.407 327 14444.29 36.97 55973.92 88888.00 2021-11-23 22:34:47.907 327 14444.29 37.00 55973.94 88888.00 2021-11-23 22:34:48.407 327 14444.29 37.00 55973.89 88888.00 2021-11-23 22:34:48.907 327 14444.32 36.93 55973.88 88888.00 2021-11-23 22:34:49.407 327 14444.31 36.89 55973.95 88888.00 2021-11-23 22:34:49.907 327 14444.32 36.82 55973.97 88888.00 2021-11-23 22:34:50.407 327 14444.31 36.87 55973.92 88888.00 2021-11-23 22:34:50.907 327 14444.24 36.94 55973.93 88888.00 2021-11-23 22:34:51.407 327 14444.23 37.10 55973.97 88888.00 2021-11-23 22:34:51.907 327 14444.16 37.11 55973.98 88888.00 2021-11-23 22:34:52.407 327 14444.16 36.99 55974.02 88888.00 2021-11-23 22:34:52.907 327 14444.17 36.94 55974.04 88888.00 2021-11-23 22:34:53.407 327 14444.16 37.02 55974.11 88888.00 2021-11-23 22:34:53.907 327 14444.13 37.03 55974.06 88888.00 2021-11-23 22:34:54.407 327 14444.10 37.17 55974.06 88888.00 2021-11-23 22:34:54.907 327 14444.07 37.29 55974.10 88888.00 2021-11-23 22:34:55.408 327 14443.98 37.24 55974.14 88888.00 2021-11-23 22:34:55.908 327 14443.98 36.90 55974.16 88888.00 2021-11-23 22:34:56.408 327 14443.99 36.87 55974.14 88888.00 2021-11-23 22:34:56.908 327 14443.99 36.92 55974.06 88888.00 2021-11-23 22:34:57.408 327 14443.96 36.90 55974.04 88888.00 2021-11-23 22:34:57.908 327 14443.94 36.89 55974.06 88888.00 2021-11-23 22:34:58.408 327 14443.91 36.87 55974.06 88888.00 2021-11-23 22:34:58.908 327 14443.90 36.80 55974.06 88888.00 2021-11-23 22:34:59.408 327 14443.88 36.76 55974.05 88888.00 2021-11-23 22:34:59.908 327 14443.85 36.75 55974.01 88888.00 2021-11-23 22:35:00.408 327 14443.87 36.74 55974.04 88888.00 2021-11-23 22:35:00.908 327 14443.84 36.94 55974.08 88888.00 2021-11-23 22:35:01.408 327 14443.80 36.90 55974.08 88888.00 2021-11-23 22:35:01.908 327 14443.78 36.83 55974.03 88888.00 2021-11-23 22:35:02.408 327 14443.76 36.81 55973.98 88888.00 2021-11-23 22:35:02.908 327 14443.71 36.89 55974.02 88888.00 2021-11-23 22:35:03.408 327 14443.70 36.78 55974.10 88888.00 2021-11-23 22:35:03.908 327 14443.69 36.81 55974.07 88888.00 2021-11-23 22:35:04.408 327 14443.67 36.82 55974.04 88888.00 2021-11-23 22:35:04.908 327 14443.63 36.87 55974.03 88888.00 2021-11-23 22:35:05.408 327 14443.63 36.89 55974.01 88888.00 2021-11-23 22:35:05.908 327 14443.60 36.86 55974.04 88888.00 2021-11-23 22:35:06.408 327 14443.55 36.85 55974.02 88888.00 2021-11-23 22:35:06.908 327 14443.60 36.90 55974.06 88888.00 2021-11-23 22:35:07.408 327 14443.62 36.81 55974.04 88888.00 2021-11-23 22:35:07.908 327 14443.61 36.78 55974.01 88888.00 2021-11-23 22:35:08.408 327 14443.58 36.82 55973.97 88888.00 2021-11-23 22:35:08.908 327 14443.60 36.78 55974.00 88888.00 2021-11-23 22:35:09.408 327 14443.59 36.72 55973.96 88888.00 2021-11-23 22:35:09.908 327 14443.55 36.75 55973.96 88888.00 2021-11-23 22:35:10.408 327 14443.53 36.82 55973.98 88888.00 2021-11-23 22:35:10.908 327 14443.52 36.83 55973.97 88888.00 2021-11-23 22:35:11.408 327 14443.52 36.75 55973.94 88888.00 2021-11-23 22:35:11.908 327 14443.54 36.76 55973.93 88888.00 2021-11-23 22:35:12.408 327 14443.53 36.77 55973.93 88888.00 2021-11-23 22:35:12.908 327 14443.53 36.69 55973.93 88888.00 2021-11-23 22:35:13.408 327 14443.53 36.69 55973.95 88888.00 2021-11-23 22:35:13.908 327 14443.51 36.75 55973.92 88888.00 2021-11-23 22:35:14.408 327 14443.50 36.80 55973.92 88888.00 2021-11-23 22:35:14.908 327 14443.50 36.82 55973.89 88888.00 2021-11-23 22:35:15.408 327 14443.49 36.86 55973.93 88888.00 2021-11-23 22:35:15.908 327 14443.50 36.87 55973.87 88888.00 2021-11-23 22:35:16.908 327 14443.52 36.75 55973.87 88888.00 2021-11-23 22:35:17.408 327 14443.49 36.70 55973.83 88888.00 2021-11-23 22:35:17.908 327 14443.52 36.74 55973.79 88888.00 2021-11-23 22:35:18.408 327 14443.54 36.80 55973.80 88888.00 2021-11-23 22:35:18.908 327 14443.54 36.81 55973.85 88888.00 2021-11-23 22:35:19.408 327 14443.52 36.84 55973.86 88888.00 2021-11-23 22:35:19.908 327 14443.53 36.81 55973.89 88888.00 2021-11-23 22:35:20.408 327 14443.52 36.74 55973.87 88888.00 2021-11-23 22:35:20.908 327 14443.48 36.69 55973.91 88888.00 2021-11-23 22:35:21.408 327 14443.49 36.78 55973.94 88888.00 2021-11-23 22:35:21.908 327 14443.47 36.81 55973.97 88888.00 2021-11-23 22:35:22.408 327 14443.48 36.82 55974.00 88888.00 2021-11-23 22:35:22.908 327 14443.45 36.76 55973.96 88888.00 2021-11-23 22:35:23.408 327 14443.49 36.69 55973.88 88888.00 2021-11-23 22:35:23.908 327 14443.48 36.76 55973.86 88888.00 2021-11-23 22:35:24.408 327 14443.47 36.81 55973.87 88888.00 2021-11-23 22:35:24.908 327 14443.47 36.80 55973.92 88888.00 2021-11-23 22:35:25.408 327 14443.49 36.82 55973.89 88888.00 2021-11-23 22:35:25.908 327 14443.49 36.78 55973.91 88888.00 2021-11-23 22:35:26.908 327 14443.51 36.73 55973.86 88888.00 2021-11-23 22:35:27.408 327 14443.51 36.75 55973.87 88888.00 2021-11-23 22:35:27.908 327 14443.54 36.75 55973.89 88888.00 2021-11-23 22:35:28.408 327 14443.52 36.68 55973.96 88888.00 2021-11-23 22:35:28.908 327 14443.51 36.68 55973.95 88888.00 2021-11-23 22:35:29.408 327 14443.50 36.81 55973.84 88888.00 2021-11-23 22:35:29.908 327 14443.50 36.68 55973.75 88888.00 2021-11-23 22:35:30.408 327 14443.51 36.69 55973.77 88888.00 2021-11-23 22:35:30.908 327 14443.53 36.85 55973.86 88888.00 2021-11-23 22:35:31.408 327 14443.54 36.92 55973.82 88888.00 2021-11-23 22:35:31.908 327 14443.54 36.82 55973.80 88888.00 2021-11-23 22:35:32.408 327 14443.55 36.94 55973.82 88888.00 2021-11-23 22:35:32.908 327 14443.57 36.86 55973.84 88888.00 2021-11-23 22:35:33.408 327 14443.59 36.84 55973.84 88888.00 2021-11-23 22:35:33.908 327 14443.62 36.93 55973.78 88888.00 2021-11-23 22:35:34.408 327 14443.61 36.94 55973.70 88888.00 2021-11-23 22:35:34.908 327 14443.62 36.91 55973.67 88888.00 2021-11-23 22:35:35.408 327 14443.62 36.90 55973.68 88888.00 2021-11-23 22:35:35.908 327 14443.63 36.83 55973.75 88888.00 2021-11-23 22:35:36.909 327 14443.58 36.91 55973.70 88888.00 2021-11-23 22:35:37.409 327 14443.60 36.90 55973.65 88888.00 2021-11-23 22:35:37.909 327 14443.62 36.92 55973.59 88888.00 2021-11-23 22:35:38.409 327 14443.63 36.85 55973.64 88888.00 2021-11-23 22:35:38.909 327 14443.62 36.74 55973.68 88888.00 2021-11-23 22:35:39.409 327 14443.61 36.68 55973.65 88888.00 2021-11-23 22:35:39.909 327 14443.61 36.73 55973.63 88888.00 2021-11-23 22:35:40.409 327 14443.68 36.67 55973.58 88888.00 2021-11-23 22:35:40.909 327 14443.68 36.66 55973.58 88888.00 2021-11-23 22:35:41.409 327 14443.63 36.74 55973.55 88888.00 2021-11-23 22:35:41.909 327 14443.66 36.76 55973.49 88888.00 2021-11-23 22:35:42.409 327 14443.68 36.81 55973.49 88888.00 2021-11-23 22:35:42.909 327 14443.67 36.91 55973.54 88888.00 2021-11-23 22:35:43.409 327 14443.69 36.90 55973.54 88888.00 2021-11-23 22:35:43.909 327 14443.69 36.85 55973.49 88888.00 2021-11-23 22:35:44.409 327 14443.68 36.83 55973.48 88888.00 2021-11-23 22:35:44.909 327 14443.71 36.78 55973.47 88888.00 2021-11-23 22:35:45.409 327 14443.75 36.76 55973.47 88888.00 2021-11-23 22:35:45.909 327 14443.78 36.78 55973.48 88888.00 2021-11-23 22:35:46.909 327 14443.78 36.90 55973.39 88888.00 2021-11-23 22:35:47.409 327 14443.78 36.89 55973.41 88888.00 2021-11-23 22:35:47.909 327 14443.79 36.81 55973.40 88888.00 2021-11-23 22:35:48.409 327 14443.84 36.87 55973.41 88888.00 2021-11-23 22:35:48.909 327 14443.88 36.92 55973.46 88888.00 2021-11-23 22:35:49.409 327 14443.85 36.92 55973.45 88888.00 2021-11-23 22:35:49.909 327 14443.87 36.93 55973.45 88888.00 2021-11-23 22:35:50.409 327 14443.90 36.89 55973.47 88888.00 2021-11-23 22:35:50.909 327 14443.88 36.91 55973.48 88888.00 2021-11-23 22:35:51.409 327 14443.94 37.06 55973.48 88888.00 2021-11-23 22:35:51.909 327 14443.94 37.09 55973.51 88888.00 2021-11-23 22:35:52.409 327 14443.95 37.03 55973.57 88888.00 2021-11-23 22:35:52.909 327 14443.97 36.97 55973.58 88888.00 2021-11-23 22:35:53.409 327 14443.94 36.85 55973.48 88888.00 2021-11-23 22:35:53.909 327 14443.95 36.73 55973.54 88888.00 2021-11-23 22:35:54.409 327 14443.98 36.61 55973.66 88888.00 2021-11-23 22:35:54.909 327 14444.01 36.61 55973.74 88888.00 2021-11-23 22:35:55.409 327 14444.01 36.65 55973.78 88888.00 2021-11-23 22:35:55.909 327 14444.00 36.66 55973.83 88888.00 2021-11-23 22:35:56.409 327 14444.01 36.67 55973.87 88888.00 2021-11-23 22:35:56.909 327 14444.05 36.59 55973.89 88888.00 2021-11-23 22:35:57.409 327 14444.05 36.70 55973.94 88888.00 2021-11-23 22:35:57.909 327 14444.06 36.72 55973.96 88888.00 2021-11-23 22:35:58.409 327 14444.12 36.68 55974.01 88888.00 2021-11-23 22:35:58.909 327 14444.12 36.77 55974.07 88888.00 2021-11-23 22:35:59.409 327 14444.15 36.86 55974.08 88888.00 2021-11-23 22:35:59.909 327 14444.12 36.87 55974.13 88888.00 2021-11-23 22:36:00.409 327 14444.08 36.86 55974.16 88888.00 2021-11-23 22:36:00.909 327 14444.10 36.86 55974.19 88888.00 2021-11-23 22:36:01.409 327 14444.10 36.87 55974.21 88888.00 2021-11-23 22:36:01.909 327 14444.06 36.82 55974.22 88888.00 2021-11-23 22:36:02.409 327 14444.09 36.72 55974.22 88888.00 2021-11-23 22:36:02.909 327 14444.06 36.69 55974.33 88888.00 2021-11-23 22:36:03.409 327 14444.07 36.72 55974.39 88888.00 2021-11-23 22:36:03.909 327 14444.06 36.75 55974.41 88888.00 2021-11-23 22:36:04.409 327 14444.05 36.70 55974.42 88888.00 2021-11-23 22:36:04.909 327 14443.98 36.78 55974.43 88888.00 2021-11-23 22:36:05.409 327 14443.99 36.99 55974.45 88888.00 2021-11-23 22:36:05.909 327 14444.00 37.06 55974.48 88888.00 2021-11-23 22:36:06.409 327 14443.98 36.85 55974.57 88888.00 2021-11-23 22:36:06.909 327 14443.98 37.05 55974.59 88888.00 2021-11-23 22:36:07.409 327 14443.97 37.06 55974.61 88888.00 2021-11-23 22:36:07.909 327 14443.97 37.14 55974.61 88888.00 2021-11-23 22:36:08.409 327 14443.97 37.15 55974.60 88888.00 2021-11-23 22:36:08.909 327 14443.95 37.08 55974.63 88888.00 2021-11-23 22:36:09.409 327 14443.94 36.85 55974.66 88888.00 2021-11-23 22:36:09.909 327 14443.94 36.78 55974.68 88888.00 2021-11-23 22:36:10.409 327 14443.92 36.77 55974.71 88888.00 2021-11-23 22:36:10.909 327 14443.88 36.70 55974.78 88888.00 2021-11-23 22:36:11.409 327 14443.88 36.68 55974.80 88888.00 2021-11-23 22:36:11.909 327 14443.78 36.66 55974.76 88888.00 2021-11-23 22:36:12.409 327 14443.69 36.70 55974.71 88888.00 2021-11-23 22:36:12.909 327 14443.69 36.72 55974.72 88888.00 2021-11-23 22:36:13.409 327 14443.62 36.76 55974.69 88888.00 2021-11-23 22:36:13.909 327 14443.60 36.92 55974.72 88888.00 2021-11-23 22:36:14.409 327 14443.63 36.94 55974.78 88888.00 2021-11-23 22:36:14.909 327 14443.61 36.81 55974.80 88888.00 2021-11-23 22:36:15.409 327 14443.55 36.80 55974.82 88888.00 2021-11-23 22:36:15.909 327 14443.54 36.78 55974.80 88888.00 2021-11-23 22:36:16.409 327 14443.51 36.77 55974.83 88888.00 2021-11-23 22:36:16.910 327 14443.48 36.72 55974.89 88888.00 2021-11-23 22:36:17.410 327 14443.48 36.67 55974.92 88888.00 2021-11-23 22:36:17.910 327 14443.44 36.75 55974.90 88888.00 2021-11-23 22:36:18.410 327 14443.45 36.75 55974.90 88888.00 2021-11-23 22:36:18.910 327 14443.43 36.76 55974.98 88888.00 2021-11-23 22:36:19.410 327 14443.41 36.81 55975.01 88888.00 2021-11-23 22:36:19.910 327 14443.39 36.84 55974.97 88888.00 2021-11-23 22:36:20.410 327 14443.40 36.81 55974.95 88888.00 2021-11-23 22:36:20.910 327 14443.40 36.84 55975.03 88888.00 2021-11-23 22:36:21.410 327 14443.40 36.77 55975.06 88888.00 2021-11-23 22:36:21.910 327 14443.40 36.78 55974.99 88888.00 2021-11-23 22:36:22.410 327 14443.30 36.78 55975.00 88888.00 2021-11-23 22:36:22.910 327 14443.27 36.83 55975.05 88888.00 2021-11-23 22:36:23.410 327 14443.24 36.85 55975.11 88888.00 2021-11-23 22:36:23.910 327 14443.20 36.86 55975.11 88888.00 2021-11-23 22:36:24.410 327 14443.16 36.90 55975.09 88888.00 2021-11-23 22:36:24.910 327 14443.14 36.86 55975.09 88888.00 2021-11-23 22:36:25.410 327 14443.16 36.85 55975.10 88888.00 2021-11-23 22:36:25.910 327 14443.13 36.92 55975.13 88888.00 2021-11-23 22:36:26.410 327 14443.11 36.90 55975.18 88888.00 2021-11-23 22:36:26.910 327 14443.06 36.89 55975.30 88888.00 2021-11-23 22:36:27.410 327 14443.06 36.94 55975.36 88888.00 2021-11-23 22:36:27.910 327 14443.04 37.00 55975.33 88888.00 2021-11-23 22:36:28.410 327 14443.02 37.00 55975.37 88888.00 2021-11-23 22:36:28.910 327 14442.99 37.05 55975.41 88888.00 2021-11-23 22:36:29.410 327 14443.03 36.97 55975.46 88888.00 2021-11-23 22:36:29.910 327 14443.01 36.99 55975.48 88888.00 2021-11-23 22:36:30.410 327 14442.97 36.98 55975.45 88888.00 2021-11-23 22:36:30.910 327 14442.95 36.97 55975.48 88888.00 2021-11-23 22:36:31.410 327 14442.94 37.01 55975.52 88888.00 2021-11-23 22:36:31.910 327 14442.92 37.19 55975.55 88888.00 2021-11-23 22:36:32.410 327 14442.89 37.19 55975.55 88888.00 2021-11-23 22:36:32.910 327 14442.86 37.08 55975.57 88888.00 2021-11-23 22:36:33.410 327 14442.85 37.02 55975.58 88888.00 2021-11-23 22:36:33.910 327 14442.80 37.24 55975.57 88888.00 2021-11-23 22:36:34.410 327 14442.77 37.33 55975.60 88888.00 2021-11-23 22:36:34.910 327 14442.75 37.20 55975.63 88888.00 2021-11-23 22:36:35.410 327 14442.68 37.15 55975.67 88888.00 2021-11-23 22:36:35.910 327 14442.68 37.18 55975.63 88888.00 2021-11-23 22:36:36.410 327 14442.68 37.36 55975.62 88888.00 2021-11-23 22:36:36.910 327 14442.65 37.39 55975.57 88888.00 2021-11-23 22:36:37.410 327 14442.61 37.31 55975.63 88888.00 2021-11-23 22:36:38.410 327 14442.60 37.32 55975.63 88888.00 2021-11-23 22:36:38.910 327 14442.57 37.41 55975.63 88888.00 2021-11-23 22:36:39.410 327 14442.55 37.41 55975.60 88888.00 2021-11-23 22:36:39.910 327 14442.54 37.44 55975.60 88888.00 2021-11-23 22:36:40.410 327 14442.55 37.41 55975.64 88888.00 2021-11-23 22:36:40.910 327 14442.55 37.34 55975.64 88888.00 2021-11-23 22:36:41.410 327 14442.54 37.34 55975.61 88888.00 2021-11-23 22:36:41.910 327 14442.51 37.40 55975.60 88888.00 2021-11-23 22:36:42.410 327 14442.49 37.29 55975.61 88888.00 2021-11-23 22:36:42.910 327 14442.48 37.28 55975.62 88888.00 2021-11-23 22:36:43.410 327 14442.48 37.25 55975.61 88888.00 2021-11-23 22:36:43.910 327 14442.45 37.33 55975.57 88888.00 2021-11-23 22:36:44.410 327 14442.42 37.41 55975.58 88888.00 2021-11-23 22:36:44.910 327 14442.45 37.50 55975.63 88888.00 2021-11-23 22:36:45.410 327 14442.45 37.48 55975.61 88888.00 2021-11-23 22:36:45.910 327 14442.40 37.44 55975.54 88888.00 2021-11-23 22:36:46.410 327 14442.42 37.48 55975.54 88888.00 2021-11-23 22:36:46.910 327 14442.43 37.49 55975.54 88888.00 2021-11-23 22:36:47.410 327 14442.39 37.54 55975.58 88888.00 2021-11-23 22:36:48.410 327 14442.33 37.48 55975.57 88888.00 2021-11-23 22:36:48.910 327 14442.33 37.45 55975.62 88888.00 2021-11-23 22:36:49.410 327 14442.32 37.45 55975.63 88888.00 2021-11-23 22:36:49.910 327 14442.28 37.48 55975.56 88888.00 2021-11-23 22:36:50.410 327 14442.24 37.46 55975.52 88888.00 2021-11-23 22:36:50.910 327 14442.21 37.43 55975.51 88888.00 2021-11-23 22:36:51.410 327 14442.18 37.35 55975.54 88888.00 2021-11-23 22:36:51.910 327 14442.18 37.43 55975.55 88888.00 2021-11-23 22:36:52.410 327 14442.17 37.45 55975.52 88888.00 2021-11-23 22:36:52.910 327 14442.15 37.45 55975.54 88888.00 2021-11-23 22:36:53.410 327 14442.11 37.41 55975.58 88888.00 2021-11-23 22:36:53.910 327 14442.10 37.40 55975.63 88888.00 2021-11-23 22:36:54.410 327 14442.06 37.39 55975.58 88888.00 2021-11-23 22:36:54.910 327 14442.01 37.39 55975.63 88888.00 2021-11-23 22:36:55.410 327 14442.03 37.40 55975.65 88888.00 2021-11-23 22:36:55.910 327 14442.02 37.41 55975.63 88888.00 2021-11-23 22:36:56.410 327 14442.02 37.44 55975.63 88888.00 2021-11-23 22:36:56.910 327 14441.97 37.46 55975.62 88888.00 2021-11-23 22:36:57.410 327 14441.97 37.51 55975.61 88888.00 2021-11-23 22:36:58.411 327 14441.99 37.51 55975.63 88888.00 2021-11-23 22:36:58.911 327 14441.96 37.60 55975.63 88888.00 2021-11-23 22:36:59.411 327 14441.95 37.61 55975.66 88888.00 2021-11-23 22:36:59.911 327 14441.94 37.56 55975.67 88888.00 2021-11-23 22:37:00.411 327 14441.90 37.51 55975.67 88888.00 2021-11-23 22:37:00.911 327 14441.86 37.53 55975.64 88888.00 2021-11-23 22:37:01.411 327 14441.83 37.58 55975.57 88888.00 2021-11-23 22:37:01.911 327 14441.81 37.67 55975.54 88888.00 2021-11-23 22:37:02.411 327 14441.80 37.58 55975.57 88888.00 2021-11-23 22:37:02.911 327 14441.81 37.60 55975.58 88888.00 2021-11-23 22:37:03.411 327 14441.77 37.62 55975.52 88888.00 2021-11-23 22:37:03.911 327 14441.78 37.65 55975.48 88888.00 2021-11-23 22:37:04.411 327 14441.80 37.69 55975.50 88888.00 2021-11-23 22:37:04.911 327 14441.78 37.61 55975.46 88888.00 2021-11-23 22:37:05.411 327 14441.80 37.67 55975.52 88888.00 2021-11-23 22:37:05.911 327 14441.80 37.73 55975.54 88888.00 2021-11-23 22:37:06.411 327 14441.77 37.83 55975.50 88888.00 2021-11-23 22:37:06.911 327 14441.77 37.87 55975.47 88888.00 2021-11-23 22:37:07.411 327 14441.77 37.79 55975.46 88888.00 2021-11-23 22:37:07.911 327 14441.78 37.87 55975.39 88888.00 2021-11-23 22:37:08.411 327 14441.82 37.86 55975.38 88888.00 2021-11-23 22:37:08.911 327 14441.80 37.82 55975.42 88888.00 2021-11-23 22:37:09.411 327 14441.82 37.87 55975.42 88888.00 2021-11-23 22:37:09.911 327 14441.82 37.90 55975.38 88888.00 2021-11-23 22:37:10.411 327 14441.83 37.96 55975.37 88888.00 2021-11-23 22:37:10.911 327 14441.84 37.95 55975.38 88888.00 2021-11-23 22:37:11.411 327 14441.85 37.99 55975.36 88888.00 2021-11-23 22:37:11.911 327 14441.86 37.93 55975.29 88888.00 2021-11-23 22:37:12.411 327 14441.92 37.84 55975.25 88888.00 2021-11-23 22:37:12.911 327 14441.93 37.96 55975.28 88888.00 2021-11-23 22:37:13.411 327 14441.92 37.97 55975.29 88888.00 2021-11-23 22:37:13.911 327 14442.00 37.91 55975.26 88888.00 2021-11-23 22:37:14.411 327 14442.00 37.79 55975.23 88888.00 2021-11-23 22:37:14.911 327 14442.00 37.76 55975.23 88888.00 2021-11-23 22:37:15.411 327 14442.02 37.77 55975.19 88888.00 2021-11-23 22:37:15.911 327 14442.04 37.82 55975.13 88888.00 2021-11-23 22:37:16.411 327 14442.06 37.82 55975.10 88888.00 2021-11-23 22:37:16.911 327 14442.09 37.86 55975.08 88888.00 2021-11-23 22:37:17.411 327 14442.10 37.86 55975.13 88888.00 2021-11-23 22:37:17.911 327 14442.12 37.84 55975.13 88888.00 2021-11-23 22:37:18.411 327 14442.11 37.85 55975.05 88888.00 2021-11-23 22:37:18.911 327 14442.11 37.87 55974.99 88888.00 2021-11-23 22:37:19.411 327 14442.15 37.86 55975.00 88888.00 2021-11-23 22:37:19.911 327 14442.18 37.90 55975.04 88888.00 2021-11-23 22:37:20.411 327 14442.20 37.92 55974.95 88888.00 2021-11-23 22:37:20.911 327 14442.20 37.78 55974.90 88888.00 2021-11-23 22:37:21.411 327 14442.22 37.71 55974.83 88888.00 2021-11-23 22:37:21.911 327 14442.24 37.82 55974.79 88888.00 2021-11-23 22:37:22.411 327 14442.29 37.82 55974.78 88888.00 2021-11-23 22:37:22.911 327 14442.36 37.78 55974.77 88888.00 2021-11-23 22:37:23.411 327 14442.42 37.77 55974.72 88888.00 2021-11-23 22:37:23.911 327 14442.48 37.83 55974.73 88888.00 2021-11-23 22:37:24.411 327 14442.47 37.86 55974.83 88888.00 2021-11-23 22:37:24.911 327 14442.49 37.85 55974.86 88888.00 2021-11-23 22:37:25.411 327 14442.47 37.83 55974.83 88888.00 2021-11-23 22:37:25.911 327 14442.49 37.69 55974.76 88888.00 2021-11-23 22:37:26.411 327 14442.51 37.62 55974.72 88888.00 2021-11-23 22:37:26.911 327 14442.54 37.54 55974.76 88888.00 2021-11-23 22:37:27.411 327 14442.52 37.52 55974.73 88888.00 2021-11-23 22:37:27.911 327 14442.55 37.50 55974.71 88888.00 2021-11-23 22:37:28.411 327 14442.54 37.59 55974.75 88888.00 2021-11-23 22:37:28.911 327 14442.54 37.59 55974.77 88888.00 2021-11-23 22:37:29.411 327 14442.50 37.56 55974.71 88888.00 2021-11-23 22:37:29.911 327 14442.51 37.48 55974.76 88888.00 2021-11-23 22:37:30.411 327 14442.51 37.51 55974.79 88888.00 2021-11-23 22:37:30.911 327 14442.52 37.63 55974.81 88888.00 2021-11-23 22:37:31.411 327 14442.54 37.77 55974.79 88888.00 2021-11-23 22:37:31.911 327 14442.52 37.65 55974.73 88888.00 2021-11-23 22:37:32.411 327 14442.50 37.51 55974.71 88888.00 2021-11-23 22:37:32.911 327 14442.50 37.49 55974.68 88888.00 2021-11-23 22:37:33.411 327 14442.51 37.41 55974.67 88888.00 2021-11-23 22:37:33.911 327 14442.52 37.49 55974.66 88888.00 2021-11-23 22:37:34.411 327 14442.50 37.52 55974.64 88888.00 2021-11-23 22:37:34.911 327 14442.49 37.44 55974.68 88888.00 2021-11-23 22:37:35.411 327 14442.45 37.29 55974.75 88888.00 2021-11-23 22:37:35.911 327 14442.46 37.27 55974.75 88888.00 2021-11-23 22:37:36.411 327 14442.48 37.26 55974.66 88888.00 2021-11-23 22:37:36.911 327 14442.48 37.24 55974.66 88888.00 2021-11-23 22:37:37.411 327 14442.43 37.24 55974.62 88888.00 2021-11-23 22:37:37.911 327 14442.46 37.27 55974.62 88888.00 2021-11-23 22:37:38.412 327 14442.50 37.29 55974.58 88888.00 2021-11-23 22:37:38.912 327 14442.49 37.27 55974.57 88888.00 2021-11-23 22:37:39.412 327 14442.47 37.24 55974.60 88888.00 2021-11-23 22:37:39.912 327 14442.46 37.26 55974.64 88888.00 2021-11-23 22:37:40.412 327 14442.41 37.26 55974.64 88888.00 2021-11-23 22:37:40.912 327 14442.45 37.22 55974.64 88888.00 2021-11-23 22:37:41.412 327 14442.43 37.26 55974.66 88888.00 2021-11-23 22:37:41.912 327 14442.43 37.24 55974.64 88888.00 2021-11-23 22:37:42.412 327 14442.41 37.31 55974.63 88888.00 2021-11-23 22:37:42.912 327 14442.41 37.34 55974.63 88888.00 2021-11-23 22:37:43.412 327 14442.39 37.19 55974.60 88888.00 2021-11-23 22:37:43.912 327 14442.42 37.16 55974.54 88888.00 2021-11-23 22:37:44.412 327 14442.47 37.19 55974.53 88888.00 2021-11-23 22:37:44.912 327 14442.43 37.16 55974.55 88888.00 2021-11-23 22:37:45.412 327 14442.42 37.14 55974.53 88888.00 2021-11-23 22:37:45.912 327 14442.42 37.17 55974.54 88888.00 2021-11-23 22:37:46.412 327 14442.43 37.19 55974.52 88888.00 2021-11-23 22:37:46.912 327 14442.45 37.16 55974.47 88888.00 2021-11-23 22:37:47.412 327 14442.43 37.15 55974.45 88888.00 2021-11-23 22:37:47.912 327 14442.40 37.28 55974.44 88888.00 2021-11-23 22:37:48.412 327 14442.42 37.26 55974.41 88888.00 2021-11-23 22:37:48.912 327 14442.47 37.03 55974.43 88888.00 2021-11-23 22:37:49.912 327 14442.45 37.10 55974.44 88888.00 2021-11-23 22:37:50.412 327 14442.47 37.19 55974.29 88888.00 2021-11-23 22:37:50.912 327 14442.43 37.08 55974.28 88888.00 2021-11-23 22:37:51.412 327 14442.43 37.08 55974.31 88888.00 2021-11-23 22:37:51.912 327 14442.41 37.14 55974.29 88888.00 2021-11-23 22:37:52.412 327 14442.45 37.37 55974.26 88888.00 2021-11-23 22:37:52.912 327 14442.48 37.34 55974.22 88888.00 2021-11-23 22:37:53.412 327 14442.52 37.05 55974.20 88888.00 2021-11-23 22:37:53.912 327 14442.54 36.93 55974.20 88888.00 2021-11-23 22:37:54.412 327 14442.55 36.91 55974.15 88888.00 2021-11-23 22:37:54.912 327 14442.55 36.95 55974.22 88888.00 2021-11-23 22:37:55.412 327 14442.58 37.03 55974.24 88888.00 2021-11-23 22:37:55.912 327 14442.57 37.06 55974.21 88888.00 2021-11-23 22:37:56.412 327 14442.59 36.98 55974.20 88888.00 2021-11-23 22:37:56.912 327 14442.59 36.91 55974.22 88888.00 2021-11-23 22:37:57.412 327 14442.59 36.92 55974.25 88888.00 2021-11-23 22:37:57.912 327 14442.62 36.97 55974.26 88888.00 2021-11-23 22:37:58.412 327 14442.62 37.08 55974.24 88888.00 2021-11-23 22:37:58.912 327 14442.65 37.20 55974.20 88888.00 2021-11-23 22:37:59.912 327 14442.71 37.19 55974.21 88888.00 2021-11-23 22:38:00.412 327 14442.69 37.10 55974.21 88888.00 2021-11-23 22:38:00.912 327 14442.66 37.03 55974.21 88888.00 2021-11-23 22:38:01.412 327 14442.65 37.10 55974.20 88888.00 2021-11-23 22:38:01.912 327 14442.64 37.19 55974.21 88888.00 2021-11-23 22:38:02.412 327 14442.70 37.18 55974.25 88888.00 2021-11-23 22:38:02.912 327 14442.69 37.14 55974.20 88888.00 2021-11-23 22:38:03.412 327 14442.69 36.83 55974.22 88888.00 2021-11-23 22:38:03.912 327 14442.71 36.72 55974.22 88888.00 2021-11-23 22:38:04.412 327 14442.73 36.77 55974.22 88888.00 2021-11-23 22:38:04.912 327 14442.74 36.84 55974.26 88888.00 2021-11-23 22:38:05.412 327 14442.78 36.89 55974.31 88888.00 2021-11-23 22:38:05.912 327 14442.85 36.86 55974.32 88888.00 2021-11-23 22:38:06.412 327 14442.90 36.83 55974.31 88888.00 2021-11-23 22:38:06.912 327 14442.96 36.81 55974.32 88888.00 2021-11-23 22:38:07.412 327 14442.98 36.81 55974.32 88888.00 2021-11-23 22:38:07.912 327 14442.99 36.81 55974.30 88888.00 2021-11-23 22:38:08.412 327 14442.99 36.78 55974.33 88888.00 2021-11-23 22:38:08.912 327 14443.02 36.85 55974.32 88888.00 2021-11-23 22:38:10.412 327 14443.04 36.92 55974.26 88888.00 2021-11-23 22:38:10.912 327 14443.04 36.78 55974.29 88888.00 2021-11-23 22:38:11.412 327 14443.05 36.81 55974.26 88888.00 2021-11-23 22:38:11.912 327 14443.06 36.92 55974.17 88888.00 2021-11-23 22:38:12.412 327 14443.06 36.97 55974.17 88888.00 2021-11-23 22:38:12.912 327 14443.05 36.91 55974.20 88888.00 2021-11-23 22:38:13.412 327 14443.07 36.94 55974.21 88888.00 2021-11-23 22:38:13.912 327 14443.11 36.92 55974.17 88888.00 2021-11-23 22:38:14.412 327 14443.14 36.93 55974.11 88888.00 2021-11-23 22:38:14.912 327 14443.16 36.93 55974.03 88888.00 2021-11-23 22:38:15.412 327 14443.17 36.97 55973.98 88888.00 2021-11-23 22:38:15.912 327 14443.16 36.99 55974.02 88888.00 2021-11-23 22:38:16.412 327 14443.17 37.06 55974.01 88888.00 2021-11-23 22:38:16.912 327 14443.20 37.23 55973.96 88888.00 2021-11-23 22:38:17.412 327 14443.22 37.15 55973.93 88888.00 2021-11-23 22:38:17.912 327 14443.24 36.90 55973.96 88888.00 2021-11-23 22:38:18.412 327 14443.31 36.89 55973.87 88888.00 2021-11-23 22:38:18.912 327 14443.30 36.92 55973.80 88888.00 2021-11-23 22:38:19.412 327 14443.31 36.91 55973.77 88888.00 2021-11-23 22:38:19.912 327 14443.32 36.85 55973.77 88888.00 2021-11-23 22:38:20.412 327 14443.34 36.78 55973.76 88888.00 2021-11-23 22:38:20.912 327 14443.38 36.81 55973.73 88888.00 2021-11-23 22:38:21.412 327 14443.40 36.84 55973.68 88888.00 2021-11-23 22:38:21.912 327 14443.42 36.75 55973.65 88888.00 2021-11-23 22:38:22.412 327 14443.41 36.77 55973.60 88888.00 2021-11-23 22:38:22.912 327 14443.42 36.77 55973.59 88888.00 2021-11-23 22:38:23.412 327 14443.43 36.70 55973.57 88888.00 2021-11-23 22:38:23.912 327 14443.49 36.68 55973.55 88888.00 2021-11-23 22:38:24.412 327 14443.50 36.73 55973.47 88888.00 2021-11-23 22:38:24.912 327 14443.50 36.74 55973.40 88888.00 2021-11-23 22:38:25.413 327 14443.49 36.70 55973.39 88888.00 2021-11-23 22:38:25.913 327 14443.48 36.61 55973.41 88888.00 2021-11-23 22:38:26.413 327 14443.52 36.60 55973.38 88888.00 2021-11-23 22:38:26.913 327 14443.55 36.65 55973.35 88888.00 2021-11-23 22:38:27.413 327 14443.55 36.68 55973.37 88888.00 2021-11-23 22:38:27.913 327 14443.57 36.56 55973.38 88888.00 2021-11-23 22:38:28.413 327 14443.55 36.60 55973.35 88888.00 2021-11-23 22:38:28.913 327 14443.58 36.65 55973.31 88888.00 2021-11-23 22:38:29.413 327 14443.58 36.53 55973.36 88888.00 2021-11-23 22:38:29.913 327 14443.58 36.57 55973.36 88888.00 2021-11-23 22:38:30.413 327 14443.59 36.51 55973.31 88888.00 2021-11-23 22:38:30.913 327 14443.61 36.48 55973.23 88888.00 2021-11-23 22:38:31.413 327 14443.62 36.52 55973.28 88888.00 2021-11-23 22:38:31.913 327 14443.63 36.40 55973.32 88888.00 2021-11-23 22:38:32.413 327 14443.66 36.32 55973.30 88888.00 2021-11-23 22:38:32.913 327 14443.66 36.35 55973.32 88888.00 2021-11-23 22:38:33.413 327 14443.67 36.36 55973.35 88888.00 2021-11-23 22:38:33.913 327 14443.67 36.41 55973.35 88888.00 2021-11-23 22:38:34.413 327 14443.67 36.42 55973.30 88888.00 2021-11-23 22:38:34.913 327 14443.69 36.38 55973.32 88888.00 2021-11-23 22:38:35.413 327 14443.69 36.35 55973.29 88888.00 2021-11-23 22:38:35.913 327 14443.67 36.32 55973.29 88888.00 2021-11-23 22:38:36.413 327 14443.67 36.36 55973.32 88888.00 2021-11-23 22:38:36.913 327 14443.68 36.51 55973.37 88888.00 2021-11-23 22:38:37.413 327 14443.69 36.50 55973.41 88888.00 2021-11-23 22:38:37.913 327 14443.68 36.48 55973.41 88888.00 2021-11-23 22:38:38.413 327 14443.63 36.46 55973.37 88888.00 2021-11-23 22:38:38.913 327 14443.67 36.42 55973.41 88888.00 2021-11-23 22:38:39.413 327 14443.68 36.44 55973.49 88888.00 2021-11-23 22:38:39.913 327 14443.64 36.48 55973.49 88888.00 2021-11-23 22:38:40.413 327 14443.68 36.48 55973.57 88888.00 2021-11-23 22:38:40.913 327 14443.68 36.46 55973.56 88888.00 2021-11-23 22:38:41.413 327 14443.67 36.49 55973.64 88888.00 2021-11-23 22:38:41.913 327 14443.64 36.42 55973.65 88888.00 2021-11-23 22:38:42.413 327 14443.63 36.32 55973.67 88888.00 2021-11-23 22:38:42.913 327 14443.67 36.33 55973.64 88888.00 2021-11-23 22:38:43.413 327 14443.66 36.38 55973.61 88888.00 2021-11-23 22:38:43.913 327 14443.66 36.32 55973.63 88888.00 2021-11-23 22:38:44.413 327 14443.66 36.31 55973.65 88888.00 2021-11-23 22:38:44.913 327 14443.64 36.29 55973.70 88888.00 2021-11-23 22:38:45.413 327 14443.61 36.31 55973.68 88888.00 2021-11-23 22:38:45.913 327 14443.61 36.33 55973.68 88888.00 2021-11-23 22:38:46.413 327 14443.63 36.31 55973.72 88888.00 2021-11-23 22:38:46.913 327 14443.63 36.25 55973.80 88888.00 2021-11-23 22:38:47.913 327 14443.62 36.22 55973.78 88888.00 2021-11-23 22:38:48.413 327 14443.60 36.24 55973.77 88888.00 2021-11-23 22:38:48.913 327 14443.59 36.42 55973.74 88888.00 2021-11-23 22:38:49.413 327 14443.60 36.34 55973.77 88888.00 2021-11-23 22:38:49.913 327 14443.61 36.22 55973.86 88888.00 2021-11-23 22:38:50.413 327 14443.61 36.18 55973.87 88888.00 2021-11-23 22:38:50.913 327 14443.62 36.17 55973.83 88888.00 2021-11-23 22:38:51.413 327 14443.63 36.14 55973.89 88888.00 2021-11-23 22:38:51.913 327 14443.64 36.10 55973.95 88888.00 2021-11-23 22:38:52.413 327 14443.67 36.09 55973.94 88888.00 2021-11-23 22:38:52.913 327 14443.69 36.21 55973.91 88888.00 2021-11-23 22:38:53.413 327 14443.69 36.21 55973.82 88888.00 2021-11-23 22:38:53.913 327 14443.64 36.22 55973.80 88888.00 2021-11-23 22:38:54.413 327 14443.69 36.16 55973.88 88888.00 2021-11-23 22:38:54.913 327 14443.67 36.18 55973.91 88888.00 2021-11-23 22:38:55.413 327 14443.66 36.10 55973.88 88888.00 2021-11-23 22:38:55.913 327 14443.67 36.08 55973.94 88888.00 2021-11-23 22:38:56.413 327 14443.62 35.98 55973.98 88888.00 2021-11-23 22:38:56.913 327 14443.60 35.93 55973.91 88888.00 2021-11-23 22:38:57.913 327 14443.61 36.04 55973.95 88888.00 2021-11-23 22:38:58.413 327 14443.61 35.93 55973.95 88888.00 2021-11-23 22:38:58.913 327 14443.60 36.18 55973.93 88888.00 2021-11-23 22:38:59.413 327 14443.62 36.25 55973.87 88888.00 2021-11-23 22:38:59.913 327 14443.60 36.10 55973.93 88888.00 2021-11-23 22:39:00.413 327 14443.57 35.98 55974.01 88888.00 2021-11-23 22:39:00.913 327 14443.54 35.96 55974.01 88888.00 2021-11-23 22:39:01.404 327 14443.51 35.89 55974.00 88888.00 2021-11-23 22:39:01.904 327 14443.54 35.89 55973.95 88888.00 2021-11-23 22:39:02.404 327 14443.57 35.90 55973.94 88888.00 2021-11-23 22:39:02.904 327 14443.54 35.85 55974.03 88888.00 2021-11-23 22:39:03.404 327 14443.54 35.87 55974.08 88888.00 2021-11-23 22:39:03.904 327 14443.49 35.87 55974.15 88888.00 2021-11-23 22:39:04.404 327 14443.51 35.85 55974.16 88888.00 2021-11-23 22:39:04.904 327 14443.48 35.85 55974.16 88888.00 2021-11-23 22:39:05.404 327 14443.47 35.85 55974.15 88888.00 2021-11-23 22:39:05.904 327 14443.45 35.91 55974.14 88888.00 2021-11-23 22:39:06.404 327 14443.44 35.84 55974.12 88888.00 2021-11-23 22:39:06.904 327 14443.42 35.83 55974.19 88888.00 2021-11-23 22:39:07.904 327 14443.42 35.88 55974.29 88888.00 2021-11-23 22:39:08.404 327 14443.36 35.87 55974.34 88888.00 2021-11-23 22:39:08.904 327 14443.33 35.95 55974.39 88888.00 2021-11-23 22:39:09.404 327 14443.33 36.02 55974.41 88888.00 2021-11-23 22:39:09.904 327 14443.33 35.90 55974.45 88888.00 2021-11-23 22:39:10.404 327 14443.31 35.79 55974.43 88888.00 2021-11-23 22:39:10.904 327 14443.30 35.80 55974.40 88888.00 2021-11-23 22:39:11.404 327 14443.26 35.74 55974.42 88888.00 2021-11-23 22:39:11.904 327 14443.29 35.70 55974.43 88888.00 2021-11-23 22:39:12.404 327 14443.26 35.65 55974.41 88888.00 2021-11-23 22:39:12.904 327 14443.20 35.70 55974.40 88888.00 2021-11-23 22:39:13.404 327 14443.15 35.78 55974.40 88888.00 2021-11-23 22:39:13.904 327 14443.06 35.75 55974.42 88888.00 2021-11-23 22:39:14.404 327 14443.06 35.90 55974.43 88888.00 2021-11-23 22:39:14.904 327 14443.12 35.85 55974.44 88888.00 2021-11-23 22:39:15.404 327 14443.10 35.87 55974.43 88888.00 2021-11-23 22:39:15.904 327 14443.07 35.88 55974.44 88888.00 2021-11-23 22:39:16.404 327 14443.08 35.81 55974.45 88888.00 2021-11-23 22:39:16.904 327 14443.08 35.71 55974.48 88888.00 2021-11-23 22:39:17.404 327 14443.04 35.71 55974.52 88888.00 2021-11-23 22:39:17.904 327 14442.98 35.80 55974.55 88888.00 2021-11-23 22:39:18.404 327 14442.94 35.84 55974.54 88888.00 2021-11-23 22:39:18.904 327 14442.90 35.79 55974.53 88888.00 2021-11-23 22:39:19.404 327 14442.92 35.76 55974.50 88888.00 2021-11-23 22:39:19.904 327 14442.92 35.81 55974.47 88888.00 2021-11-23 22:39:20.404 327 14442.92 35.79 55974.48 88888.00 2021-11-23 22:39:20.904 327 14442.88 35.74 55974.47 88888.00 2021-11-23 22:39:21.404 327 14442.82 35.78 55974.50 88888.00 2021-11-23 22:39:21.904 327 14442.83 35.92 55974.47 88888.00 2021-11-23 22:39:22.404 327 14442.85 35.83 55974.41 88888.00 2021-11-23 22:39:22.904 327 14442.86 35.85 55974.43 88888.00 2021-11-23 22:39:23.404 327 14442.84 35.81 55974.42 88888.00 2021-11-23 22:39:23.904 327 14442.79 35.82 55974.45 88888.00 2021-11-23 22:39:24.404 327 14442.73 35.78 55974.45 88888.00 2021-11-23 22:39:24.904 327 14442.74 35.92 55974.50 88888.00 2021-11-23 22:39:25.404 327 14442.79 35.87 55974.48 88888.00 2021-11-23 22:39:25.904 327 14442.79 35.80 55974.47 88888.00 2021-11-23 22:39:26.404 327 14442.73 35.79 55974.51 88888.00 2021-11-23 22:39:26.904 327 14442.67 35.83 55974.51 88888.00 2021-11-23 22:39:27.404 327 14442.65 35.81 55974.51 88888.00 2021-11-23 22:39:27.904 327 14442.59 35.74 55974.53 88888.00 2021-11-23 22:39:28.404 327 14442.59 35.68 55974.55 88888.00 2021-11-23 22:39:28.904 327 14442.60 35.68 55974.57 88888.00 2021-11-23 22:39:29.404 327 14442.59 35.80 55974.55 88888.00 2021-11-23 22:39:29.904 327 14442.58 35.92 55974.58 88888.00 2021-11-23 22:39:30.404 327 14442.56 35.81 55974.62 88888.00 2021-11-23 22:39:30.904 327 14442.57 35.76 55974.68 88888.00 2021-11-23 22:39:31.404 327 14442.56 35.66 55974.70 88888.00 2021-11-23 22:39:31.904 327 14442.51 35.71 55974.67 88888.00 2021-11-23 22:39:32.404 327 14442.48 35.66 55974.67 88888.00 2021-11-23 22:39:32.904 327 14442.48 35.72 55974.67 88888.00 2021-11-23 22:39:33.404 327 14442.48 35.75 55974.61 88888.00 2021-11-23 22:39:33.904 327 14442.45 35.74 55974.59 88888.00 2021-11-23 22:39:34.404 327 14442.42 35.70 55974.64 88888.00 2021-11-23 22:39:34.904 327 14442.45 35.73 55974.66 88888.00 2021-11-23 22:39:35.404 327 14442.43 35.63 55974.69 88888.00 2021-11-23 22:39:35.904 327 14442.42 35.58 55974.73 88888.00 2021-11-23 22:39:36.404 327 14442.39 35.64 55974.78 88888.00 2021-11-23 22:39:36.904 327 14442.40 35.67 55974.76 88888.00 2021-11-23 22:39:37.404 327 14442.39 35.71 55974.72 88888.00 2021-11-23 22:39:37.904 327 14442.38 35.64 55974.77 88888.00 2021-11-23 22:39:38.404 327 14442.41 35.62 55974.82 88888.00 2021-11-23 22:39:38.904 327 14442.37 35.65 55974.82 88888.00 2021-11-23 22:39:39.404 327 14442.33 35.68 55974.88 88888.00 2021-11-23 22:39:39.904 327 14442.33 35.74 55974.94 88888.00 2021-11-23 22:39:40.404 327 14442.36 35.79 55974.99 88888.00 2021-11-23 22:39:41.404 327 14442.36 35.63 55975.03 88888.00 2021-11-23 22:39:41.904 327 14442.37 35.80 55975.01 88888.00 2021-11-23 22:39:42.404 327 14442.38 35.79 55975.04 88888.00 2021-11-23 22:39:42.904 327 14442.37 35.74 55975.03 88888.00 2021-11-23 22:39:43.404 327 14442.37 35.75 55975.00 88888.00 2021-11-23 22:39:43.904 327 14442.34 35.88 55974.99 88888.00 2021-11-23 22:39:44.404 327 14442.33 35.82 55974.95 88888.00 2021-11-23 22:39:44.904 327 14442.33 35.92 55974.90 88888.00 2021-11-23 22:39:45.404 327 14442.33 36.01 55974.98 88888.00 2021-11-23 22:39:45.904 327 14442.32 35.92 55975.06 88888.00 2021-11-23 22:39:46.405 327 14442.32 35.95 55975.07 88888.00 2021-11-23 22:39:46.905 327 14442.31 35.90 55975.06 88888.00 2021-11-23 22:39:47.405 327 14442.33 35.87 55975.10 88888.00 2021-11-23 22:39:47.905 327 14442.33 35.84 55975.18 88888.00 2021-11-23 22:39:48.405 327 14442.33 35.79 55975.14 88888.00 2021-11-23 22:39:48.905 327 14442.34 35.80 55975.04 88888.00 2021-11-23 22:39:49.405 327 14442.37 35.88 55975.03 88888.00 2021-11-23 22:39:49.905 327 14442.33 36.05 55975.08 88888.00 2021-11-23 22:39:50.405 327 14442.34 36.04 55975.07 88888.00 2021-11-23 22:39:51.405 327 14442.36 36.09 55975.09 88888.00 2021-11-23 22:39:51.905 327 14442.32 36.16 55975.10 88888.00 2021-11-23 22:39:52.405 327 14442.36 36.23 55975.08 88888.00 2021-11-23 22:39:52.905 327 14442.36 36.39 55975.07 88888.00 2021-11-23 22:39:53.405 327 14442.34 36.26 55975.08 88888.00 2021-11-23 22:39:53.905 327 14442.36 36.22 55975.14 88888.00 2021-11-23 22:39:54.405 327 14442.36 36.06 55975.13 88888.00 2021-11-23 22:39:54.905 327 14442.40 36.06 55975.11 88888.00 2021-11-23 22:39:55.405 327 14442.39 36.09 55975.10 88888.00 2021-11-23 22:39:55.905 327 14442.32 36.23 55975.10 88888.00 2021-11-23 22:39:56.405 327 14442.32 36.17 55975.11 88888.00 2021-11-23 22:39:56.905 327 14442.33 36.23 55975.08 88888.00 2021-11-23 22:39:57.405 327 14442.33 36.21 55975.05 88888.00 2021-11-23 22:39:57.905 327 14442.34 36.16 55975.03 88888.00 2021-11-23 22:39:58.405 327 14442.39 36.17 55975.04 88888.00 2021-11-23 22:39:58.905 327 14442.39 36.19 55975.04 88888.00 2021-11-23 22:39:59.405 327 14442.37 36.29 55975.04 88888.00 2021-11-23 22:39:59.905 327 14442.36 36.31 55975.07 88888.00 2021-11-23 22:40:00.405 327 14442.37 36.39 55975.09 88888.00 2021-11-23 22:40:01.405 327 14442.30 36.59 55975.08 88888.00 2021-11-23 22:40:01.905 327 14442.30 36.70 55975.03 88888.00 2021-11-23 22:40:02.405 327 14442.31 36.59 55975.05 88888.00 2021-11-23 22:40:02.905 327 14442.33 36.49 55975.00 88888.00 2021-11-23 22:40:03.405 327 14442.37 36.55 55974.98 88888.00 2021-11-23 22:40:03.905 327 14442.32 36.46 55975.00 88888.00 2021-11-23 22:40:04.405 327 14442.27 36.44 55974.96 88888.00 2021-11-23 22:40:04.905 327 14442.28 36.41 55974.91 88888.00 2021-11-23 22:40:05.405 327 14442.32 36.49 55974.95 88888.00 2021-11-23 22:40:05.905 327 14442.36 36.64 55975.01 88888.00 2021-11-23 22:40:06.405 327 14442.36 36.59 55974.97 88888.00 2021-11-23 22:40:06.905 327 14442.32 36.43 55974.94 88888.00 2021-11-23 22:40:07.405 327 14442.33 36.41 55974.90 88888.00 2021-11-23 22:40:07.905 327 14442.36 36.38 55974.90 88888.00 2021-11-23 22:40:08.405 327 14442.32 36.40 55974.90 88888.00 2021-11-23 22:40:08.905 327 14442.36 36.47 55974.91 88888.00 2021-11-23 22:40:09.405 327 14442.37 36.44 55974.91 88888.00 2021-11-23 22:40:09.905 327 14442.36 36.48 55974.91 88888.00 2021-11-23 22:40:10.405 327 14442.36 36.52 55974.91 88888.00 2021-11-23 22:40:10.905 327 14442.39 36.43 55974.89 88888.00 2021-11-23 22:40:11.405 327 14442.42 36.42 55974.86 88888.00 2021-11-23 22:40:11.905 327 14442.41 36.42 55974.83 88888.00 2021-11-23 22:40:12.405 327 14442.40 36.38 55974.83 88888.00 2021-11-23 22:40:12.905 327 14442.41 36.33 55974.90 88888.00 2021-11-23 22:40:13.405 327 14442.40 36.41 55974.88 88888.00 2021-11-23 22:40:13.905 327 14442.38 36.42 55974.88 88888.00 2021-11-23 22:40:14.405 327 14442.37 36.49 55974.91 88888.00 2021-11-23 22:40:14.905 327 14442.38 36.40 55974.94 88888.00 2021-11-23 22:40:15.405 327 14442.39 36.47 55974.95 88888.00 2021-11-23 22:40:15.905 327 14442.42 36.33 55974.99 88888.00 2021-11-23 22:40:16.405 327 14442.43 36.27 55975.00 88888.00 2021-11-23 22:40:16.905 327 14442.51 36.34 55974.98 88888.00 2021-11-23 22:40:17.405 327 14442.56 36.38 55975.01 88888.00 2021-11-23 22:40:17.905 327 14442.57 36.42 55975.04 88888.00 2021-11-23 22:40:18.405 327 14442.56 36.46 55974.98 88888.00 2021-11-23 22:40:18.905 327 14442.55 36.43 55974.94 88888.00 2021-11-23 22:40:19.405 327 14442.59 36.47 55975.03 88888.00 2021-11-23 22:40:19.905 327 14442.60 36.47 55975.00 88888.00 2021-11-23 22:40:20.405 327 14442.59 36.32 55974.99 88888.00 2021-11-23 22:40:20.905 327 14442.61 36.38 55975.01 88888.00 2021-11-23 22:40:21.405 327 14442.60 36.42 55975.04 88888.00 2021-11-23 22:40:21.905 327 14442.58 36.42 55975.06 88888.00 2021-11-23 22:40:22.405 327 14442.59 36.49 55975.08 88888.00 2021-11-23 22:40:22.905 327 14442.60 36.51 55975.08 88888.00 2021-11-23 22:40:23.405 327 14442.59 36.52 55975.01 88888.00 2021-11-23 22:40:23.905 327 14442.59 36.53 55975.03 88888.00 2021-11-23 22:40:24.405 327 14442.61 36.49 55974.99 88888.00 2021-11-23 22:40:24.905 327 14442.66 36.42 55975.00 88888.00 2021-11-23 22:40:25.405 327 14442.68 36.43 55975.06 88888.00 2021-11-23 22:40:25.905 327 14442.68 36.43 55975.05 88888.00 2021-11-23 22:40:26.406 327 14442.65 36.42 55975.06 88888.00 2021-11-23 22:40:26.906 327 14442.62 36.49 55975.04 88888.00 2021-11-23 22:40:27.406 327 14442.62 36.47 55974.99 88888.00 2021-11-23 22:40:27.906 327 14442.62 36.46 55974.88 88888.00 2021-11-23 22:40:28.406 327 14442.66 36.52 55974.87 88888.00 2021-11-23 22:40:28.906 327 14442.66 36.42 55974.85 88888.00 2021-11-23 22:40:29.406 327 14442.66 36.43 55974.85 88888.00 2021-11-23 22:40:29.906 327 14442.66 36.41 55974.86 88888.00 2021-11-23 22:40:30.406 327 14442.68 36.42 55974.86 88888.00 2021-11-23 22:40:30.906 327 14442.65 36.49 55974.88 88888.00 2021-11-23 22:40:31.406 327 14442.68 36.47 55974.89 88888.00 2021-11-23 22:40:31.906 327 14442.68 36.46 55974.86 88888.00 2021-11-23 22:40:33.406 327 14442.67 36.39 55974.80 88888.00 2021-11-23 22:40:33.906 327 14442.71 36.42 55974.78 88888.00 2021-11-23 22:40:34.406 327 14442.66 36.51 55974.73 88888.00 2021-11-23 22:40:34.906 327 14442.61 36.48 55974.70 88888.00 2021-11-23 22:40:35.406 327 14442.60 36.52 55974.67 88888.00 2021-11-23 22:40:35.906 327 14442.62 36.55 55974.69 88888.00 2021-11-23 22:40:36.406 327 14442.61 36.46 55974.76 88888.00 2021-11-23 22:40:36.906 327 14442.58 36.44 55974.71 88888.00 2021-11-23 22:40:37.406 327 14442.57 36.48 55974.70 88888.00 2021-11-23 22:40:37.906 327 14442.56 36.43 55974.72 88888.00 2021-11-23 22:40:38.406 327 14442.54 36.38 55974.71 88888.00 2021-11-23 22:40:38.906 327 14442.51 36.33 55974.72 88888.00 2021-11-23 22:40:39.406 327 14442.39 36.32 55974.64 88888.00 2021-11-23 22:40:39.906 327 14442.36 36.35 55974.55 88888.00 2021-11-23 22:40:40.406 327 14442.37 36.29 55974.51 88888.00 2021-11-23 22:40:40.906 327 14442.36 36.26 55974.53 88888.00 2021-11-23 22:40:41.406 327 14442.34 36.27 55974.52 88888.00 2021-11-23 22:40:41.906 327 14442.36 36.30 55974.53 88888.00 2021-11-23 22:40:42.906 327 14442.33 36.29 55974.53 88888.00 2021-11-23 22:40:43.406 327 14442.33 36.23 55974.50 88888.00 2021-11-23 22:40:43.906 327 14442.34 36.13 55974.47 88888.00 2021-11-23 22:40:44.406 327 14442.33 36.12 55974.47 88888.00 2021-11-23 22:40:44.906 327 14442.31 36.13 55974.51 88888.00 2021-11-23 22:40:45.406 327 14442.32 36.17 55974.51 88888.00 2021-11-23 22:40:45.906 327 14442.32 36.08 55974.51 88888.00 2021-11-23 22:40:46.406 327 14442.34 36.18 55974.47 88888.00 2021-11-23 22:40:46.906 327 14442.32 36.25 55974.45 88888.00 2021-11-23 22:40:47.406 327 14442.33 36.19 55974.43 88888.00 2021-11-23 22:40:47.906 327 14442.34 36.16 55974.40 88888.00 2021-11-23 22:40:48.406 327 14442.32 36.14 55974.39 88888.00 2021-11-23 22:40:48.906 327 14442.28 36.15 55974.42 88888.00 2021-11-23 22:40:49.406 327 14442.28 36.24 55974.49 88888.00 2021-11-23 22:40:49.906 327 14442.27 36.15 55974.47 88888.00 2021-11-23 22:40:50.406 327 14442.27 36.16 55974.47 88888.00 2021-11-23 22:40:50.906 327 14442.25 36.17 55974.49 88888.00 2021-11-23 22:40:51.406 327 14442.23 36.12 55974.49 88888.00 2021-11-23 22:40:51.906 327 14442.21 36.06 55974.47 88888.00 2021-11-23 22:40:52.906 327 14442.22 36.15 55974.35 88888.00 2021-11-23 22:40:53.406 327 14442.28 36.12 55974.32 88888.00 2021-11-23 22:40:53.906 327 14442.30 36.10 55974.31 88888.00 2021-11-23 22:40:54.406 327 14442.25 36.09 55974.32 88888.00 2021-11-23 22:40:54.906 327 14442.21 35.97 55974.29 88888.00 2021-11-23 22:40:55.406 327 14442.18 35.97 55974.30 88888.00 2021-11-23 22:40:55.906 327 14442.17 36.04 55974.32 88888.00 2021-11-23 22:40:56.406 327 14442.18 36.06 55974.34 88888.00 2021-11-23 22:40:56.906 327 14442.23 35.98 55974.40 88888.00 2021-11-23 22:40:57.406 327 14442.22 35.91 55974.38 88888.00 2021-11-23 22:40:57.906 327 14442.23 35.99 55974.28 88888.00 2021-11-23 22:40:58.406 327 14442.23 36.15 55974.24 88888.00 2021-11-23 22:40:58.906 327 14442.27 36.12 55974.21 88888.00 2021-11-23 22:40:59.406 327 14442.29 36.07 55974.20 88888.00 2021-11-23 22:40:59.906 327 14442.32 36.01 55974.19 88888.00 2021-11-23 22:41:00.406 327 14442.32 36.02 55974.15 88888.00 2021-11-23 22:41:00.906 327 14442.37 36.10 55974.14 88888.00 2021-11-23 22:41:01.406 327 14442.37 36.06 55974.15 88888.00 2021-11-23 22:41:01.906 327 14442.40 35.99 55974.20 88888.00 2021-11-23 22:41:02.906 327 14442.43 35.91 55974.08 88888.00 2021-11-23 22:41:03.406 327 14442.47 35.95 55974.06 88888.00 2021-11-23 22:41:03.906 327 14442.47 36.06 55974.06 88888.00 2021-11-23 22:41:04.406 327 14442.49 36.07 55974.08 88888.00 2021-11-23 22:41:04.906 327 14442.47 36.02 55974.01 88888.00 2021-11-23 22:41:05.406 327 14442.45 36.06 55974.02 88888.00 2021-11-23 22:41:05.906 327 14442.47 36.07 55974.04 88888.00 2021-11-23 22:41:06.406 327 14442.50 36.08 55973.97 88888.00 2021-11-23 22:41:06.906 327 14442.50 36.02 55973.97 88888.00 2021-11-23 22:41:07.406 327 14442.47 35.95 55974.00 88888.00 2021-11-23 22:41:07.906 327 14442.40 35.96 55974.02 88888.00 2021-11-23 22:41:08.406 327 14442.42 36.07 55974.01 88888.00 2021-11-23 22:41:08.906 327 14442.47 35.99 55973.95 88888.00 2021-11-23 22:41:09.406 327 14442.47 35.93 55973.88 88888.00 2021-11-23 22:41:09.906 327 14442.52 35.98 55973.93 88888.00 2021-11-23 22:41:10.406 327 14442.55 35.93 55973.91 88888.00 2021-11-23 22:41:10.906 327 14442.54 35.91 55973.86 88888.00 2021-11-23 22:41:11.406 327 14442.55 35.92 55973.83 88888.00 2021-11-23 22:41:11.906 327 14442.55 36.01 55973.82 88888.00 2021-11-23 22:41:12.406 327 14442.57 36.06 55973.84 88888.00 2021-11-23 22:41:12.907 327 14442.58 36.09 55973.82 88888.00 2021-11-23 22:41:13.407 327 14442.55 36.14 55973.78 88888.00 2021-11-23 22:41:13.907 327 14442.54 35.98 55973.78 88888.00 2021-11-23 22:41:14.407 327 14442.57 36.02 55973.75 88888.00 2021-11-23 22:41:14.907 327 14442.58 36.01 55973.73 88888.00 2021-11-23 22:41:15.407 327 14442.60 35.98 55973.72 88888.00 2021-11-23 22:41:15.907 327 14442.60 36.00 55973.65 88888.00 2021-11-23 22:41:16.407 327 14442.62 36.01 55973.61 88888.00 2021-11-23 22:41:16.907 327 14442.59 36.00 55973.59 88888.00 2021-11-23 22:41:17.407 327 14442.57 35.98 55973.54 88888.00 2021-11-23 22:41:17.907 327 14442.64 36.00 55973.54 88888.00 2021-11-23 22:41:18.407 327 14442.62 36.05 55973.51 88888.00 2021-11-23 22:41:18.907 327 14442.60 36.02 55973.48 88888.00 2021-11-23 22:41:19.407 327 14442.64 36.04 55973.47 88888.00 2021-11-23 22:41:19.907 327 14442.67 36.15 55973.47 88888.00 2021-11-23 22:41:20.407 327 14442.70 36.19 55973.51 88888.00 2021-11-23 22:41:20.907 327 14442.70 36.09 55973.53 88888.00 2021-11-23 22:41:21.407 327 14442.67 36.16 55973.46 88888.00 2021-11-23 22:41:21.907 327 14442.68 36.12 55973.45 88888.00 2021-11-23 22:41:22.407 327 14442.69 36.04 55973.46 88888.00 2021-11-23 22:41:22.907 327 14442.69 36.10 55973.46 88888.00 2021-11-23 22:41:23.407 327 14442.69 36.13 55973.46 88888.00 2021-11-23 22:41:23.907 327 14442.73 36.06 55973.47 88888.00 2021-11-23 22:41:24.407 327 14442.71 36.08 55973.51 88888.00 2021-11-23 22:41:24.907 327 14442.68 36.08 55973.49 88888.00 2021-11-23 22:41:25.407 327 14442.76 36.08 55973.47 88888.00 2021-11-23 22:41:25.907 327 14442.75 36.00 55973.48 88888.00 2021-11-23 22:41:26.407 327 14442.76 35.96 55973.50 88888.00 2021-11-23 22:41:26.907 327 14442.76 35.93 55973.46 88888.00 2021-11-23 22:41:27.407 327 14442.74 35.96 55973.46 88888.00 2021-11-23 22:41:27.907 327 14442.74 35.97 55973.45 88888.00 2021-11-23 22:41:28.407 327 14442.75 35.99 55973.46 88888.00 2021-11-23 22:41:28.907 327 14442.75 35.98 55973.48 88888.00 2021-11-23 22:41:29.407 327 14442.74 36.00 55973.51 88888.00 2021-11-23 22:41:29.907 327 14442.74 35.99 55973.48 88888.00 2021-11-23 22:41:30.907 327 14442.77 36.07 55973.48 88888.00 2021-11-23 22:41:31.407 327 14442.75 36.12 55973.47 88888.00 2021-11-23 22:41:31.907 327 14442.78 36.07 55973.48 88888.00 2021-11-23 22:41:32.407 327 14442.82 35.99 55973.51 88888.00 2021-11-23 22:41:32.907 327 14442.84 36.02 55973.54 88888.00 2021-11-23 22:41:33.407 327 14442.85 36.02 55973.51 88888.00 2021-11-23 22:41:33.907 327 14442.82 35.96 55973.50 88888.00 2021-11-23 22:41:34.407 327 14442.79 35.92 55973.50 88888.00 2021-11-23 22:41:34.907 327 14442.80 35.98 55973.48 88888.00 2021-11-23 22:41:35.407 327 14442.78 36.06 55973.50 88888.00 2021-11-23 22:41:35.907 327 14442.78 36.09 55973.54 88888.00 2021-11-23 22:41:36.407 327 14442.74 36.06 55973.53 88888.00 2021-11-23 22:41:36.907 327 14442.77 36.06 55973.59 88888.00 2021-11-23 22:41:37.407 327 14442.80 36.07 55973.65 88888.00 2021-11-23 22:41:37.907 327 14442.85 36.02 55973.61 88888.00 2021-11-23 22:41:38.407 327 14442.83 36.01 55973.55 88888.00 2021-11-23 22:41:38.907 327 14442.82 36.06 55973.51 88888.00 2021-11-23 22:41:39.407 327 14442.80 36.02 55973.46 88888.00 2021-11-23 22:41:39.907 327 14442.85 35.99 55973.48 88888.00 2021-11-23 22:41:40.907 327 14442.85 36.06 55973.63 88888.00 2021-11-23 22:41:41.407 327 14442.85 36.07 55973.67 88888.00 2021-11-23 22:41:41.907 327 14442.86 36.01 55973.69 88888.00 2021-11-23 22:41:42.407 327 14442.83 36.02 55973.70 88888.00 2021-11-23 22:41:42.907 327 14442.76 36.05 55973.68 88888.00 2021-11-23 22:41:43.407 327 14442.78 36.04 55973.66 88888.00 2021-11-23 22:41:43.907 327 14442.80 36.09 55973.65 88888.00 2021-11-23 22:41:44.407 327 14442.77 36.08 55973.58 88888.00 2021-11-23 22:41:44.907 327 14442.79 36.12 55973.56 88888.00 2021-11-23 22:41:45.407 327 14442.80 36.06 55973.60 88888.00 2021-11-23 22:41:45.907 327 14442.80 36.00 55973.61 88888.00 2021-11-23 22:41:46.407 327 14442.80 36.07 55973.66 88888.00 2021-11-23 22:41:46.907 327 14442.85 36.06 55973.72 88888.00 2021-11-23 22:41:47.407 327 14442.85 36.07 55973.77 88888.00 2021-11-23 22:41:47.907 327 14442.83 36.14 55973.77 88888.00 2021-11-23 22:41:48.407 327 14442.82 36.12 55973.76 88888.00 2021-11-23 22:41:48.907 327 14442.84 36.15 55973.72 88888.00 2021-11-23 22:41:49.407 327 14442.83 36.30 55973.75 88888.00 2021-11-23 22:41:49.907 327 14442.86 36.31 55973.78 88888.00 2021-11-23 22:41:50.908 327 14442.84 36.23 55973.72 88888.00 2021-11-23 22:41:51.408 327 14442.86 36.27 55973.72 88888.00 2021-11-23 22:41:51.908 327 14442.87 36.26 55973.75 88888.00 2021-11-23 22:41:52.408 327 14442.88 36.22 55973.77 88888.00 2021-11-23 22:41:52.908 327 14442.88 36.12 55973.76 88888.00 2021-11-23 22:41:53.408 327 14442.89 36.12 55973.74 88888.00 2021-11-23 22:41:53.908 327 14442.97 36.14 55973.76 88888.00 2021-11-23 22:41:54.408 327 14442.97 36.09 55973.77 88888.00 2021-11-23 22:41:54.908 327 14442.96 36.09 55973.76 88888.00 2021-11-23 22:41:55.408 327 14443.02 36.21 55973.75 88888.00 2021-11-23 22:41:55.908 327 14443.04 36.25 55973.77 88888.00 2021-11-23 22:41:56.408 327 14443.01 36.14 55973.80 88888.00 2021-11-23 22:41:56.908 327 14442.99 36.10 55973.83 88888.00 2021-11-23 22:41:57.408 327 14442.97 36.08 55973.84 88888.00 2021-11-23 22:41:57.908 327 14442.95 36.16 55973.91 88888.00 2021-11-23 22:41:58.408 327 14442.97 36.15 55973.91 88888.00 2021-11-23 22:41:58.908 327 14442.93 36.14 55973.91 88888.00 2021-11-23 22:41:59.408 327 14442.92 36.18 55973.94 88888.00 2021-11-23 22:41:59.908 327 14442.89 36.17 55973.89 88888.00 2021-11-23 22:42:00.408 327 14442.88 36.16 55973.87 88888.00 2021-11-23 22:42:00.908 327 14442.87 36.14 55973.85 88888.00 2021-11-23 22:42:01.408 327 14442.87 36.14 55973.92 88888.00 2021-11-23 22:42:01.908 327 14442.86 36.12 55973.95 88888.00 2021-11-23 22:42:02.408 327 14442.87 36.15 55973.97 88888.00 2021-11-23 22:42:02.908 327 14442.85 36.15 55973.93 88888.00 2021-11-23 22:42:03.408 327 14442.85 36.13 55973.92 88888.00 2021-11-23 22:42:03.908 327 14442.82 36.07 55973.94 88888.00 2021-11-23 22:42:04.408 327 14442.77 36.07 55973.96 88888.00 2021-11-23 22:42:04.908 327 14442.77 36.08 55974.01 88888.00 2021-11-23 22:42:05.408 327 14442.73 36.04 55974.04 88888.00 2021-11-23 22:42:05.908 327 14442.74 36.06 55974.08 88888.00 2021-11-23 22:42:06.408 327 14442.68 36.07 55974.05 88888.00 2021-11-23 22:42:06.908 327 14442.69 36.07 55974.03 88888.00 2021-11-23 22:42:07.408 327 14442.69 36.00 55974.04 88888.00 2021-11-23 22:42:07.908 327 14442.71 36.01 55974.04 88888.00 2021-11-23 22:42:08.408 327 14442.74 36.07 55974.10 88888.00 2021-11-23 22:42:08.908 327 14442.75 36.06 55974.08 88888.00 2021-11-23 22:42:09.408 327 14442.67 36.14 55974.04 88888.00 2021-11-23 22:42:09.908 327 14442.67 36.06 55974.13 88888.00 2021-11-23 22:42:10.408 327 14442.65 36.02 55974.14 88888.00 2021-11-23 22:42:10.908 327 14442.62 36.07 55974.04 88888.00 2021-11-23 22:42:11.408 327 14442.62 36.00 55974.14 88888.00 2021-11-23 22:42:11.908 327 14442.65 36.07 55974.20 88888.00 2021-11-23 22:42:12.408 327 14442.67 36.07 55974.20 88888.00 2021-11-23 22:42:12.908 327 14442.65 36.04 55974.15 88888.00 2021-11-23 22:42:13.408 327 14442.60 36.02 55974.15 88888.00 2021-11-23 22:42:14.408 327 14442.62 36.01 55974.23 88888.00 2021-11-23 22:42:14.908 327 14442.67 35.97 55974.23 88888.00 2021-11-23 22:42:15.408 327 14442.65 35.98 55974.29 88888.00 2021-11-23 22:42:15.908 327 14442.67 35.97 55974.32 88888.00 2021-11-23 22:42:16.408 327 14442.64 35.92 55974.32 88888.00 2021-11-23 22:42:16.908 327 14442.61 35.95 55974.34 88888.00 2021-11-23 22:42:17.408 327 14442.62 36.10 55974.33 88888.00 2021-11-23 22:42:17.908 327 14442.61 36.07 55974.36 88888.00 2021-11-23 22:42:18.408 327 14442.61 36.21 55974.39 88888.00 2021-11-23 22:42:18.908 327 14442.62 36.12 55974.40 88888.00 2021-11-23 22:42:19.408 327 14442.58 36.05 55974.42 88888.00 2021-11-23 22:42:19.908 327 14442.47 36.07 55974.39 88888.00 2021-11-23 22:42:20.408 327 14442.43 36.15 55974.42 88888.00 2021-11-23 22:42:20.908 327 14442.43 36.15 55974.47 88888.00 2021-11-23 22:42:21.408 327 14442.41 36.16 55974.51 88888.00 2021-11-23 22:42:21.908 327 14442.39 36.18 55974.51 88888.00 2021-11-23 22:42:22.408 327 14442.36 36.21 55974.47 88888.00 2021-11-23 22:42:22.908 327 14442.40 36.15 55974.48 88888.00 2021-11-23 22:42:23.408 327 14442.41 36.14 55974.44 88888.00 2021-11-23 22:42:24.408 327 14442.41 36.29 55974.59 88888.00 2021-11-23 22:42:24.908 327 14442.40 36.40 55974.58 88888.00 2021-11-23 22:42:25.408 327 14442.43 36.41 55974.55 88888.00 2021-11-23 22:42:25.908 327 14442.40 36.36 55974.55 88888.00 2021-11-23 22:42:26.408 327 14442.40 36.34 55974.53 88888.00 2021-11-23 22:42:26.908 327 14442.42 36.34 55974.49 88888.00 2021-11-23 22:42:27.408 327 14442.42 36.38 55974.54 88888.00 2021-11-23 22:42:27.908 327 14442.40 36.33 55974.53 88888.00 2021-11-23 22:42:28.408 327 14442.37 36.24 55974.49 88888.00 2021-11-23 22:42:28.908 327 14442.37 36.18 55974.47 88888.00 2021-11-23 22:42:29.408 327 14442.38 36.13 55974.47 88888.00 2021-11-23 22:42:29.908 327 14442.33 36.15 55974.44 88888.00 2021-11-23 22:42:30.408 327 14442.31 36.15 55974.45 88888.00 2021-11-23 22:42:30.908 327 14442.29 36.13 55974.51 88888.00 2021-11-23 22:42:31.408 327 14442.32 36.14 55974.51 88888.00 2021-11-23 22:42:31.908 327 14442.29 36.19 55974.51 88888.00 2021-11-23 22:42:32.408 327 14442.29 36.29 55974.50 88888.00 2021-11-23 22:42:32.908 327 14442.29 36.18 55974.42 88888.00 2021-11-23 22:42:33.408 327 14442.27 36.18 55974.40 88888.00 2021-11-23 22:42:33.908 327 14442.30 36.22 55974.41 88888.00 2021-11-23 22:42:34.409 327 14442.24 36.21 55974.47 88888.00 2021-11-23 22:42:34.909 327 14442.20 36.22 55974.49 88888.00 2021-11-23 22:42:35.409 327 14442.24 36.23 55974.47 88888.00 2021-11-23 22:42:35.909 327 14442.27 36.13 55974.41 88888.00 2021-11-23 22:42:36.409 327 14442.24 36.16 55974.39 88888.00 2021-11-23 22:42:36.909 327 14442.28 36.26 55974.36 88888.00 2021-11-23 22:42:37.409 327 14442.36 36.36 55974.35 88888.00 2021-11-23 22:42:37.909 327 14442.38 36.36 55974.35 88888.00 2021-11-23 22:42:38.409 327 14442.37 36.30 55974.34 88888.00 2021-11-23 22:42:38.909 327 14442.36 36.31 55974.33 88888.00 2021-11-23 22:42:39.409 327 14442.39 36.35 55974.39 88888.00 2021-11-23 22:42:39.909 327 14442.39 36.35 55974.36 88888.00 2021-11-23 22:42:40.409 327 14442.41 36.42 55974.30 88888.00 2021-11-23 22:42:40.909 327 14442.41 36.32 55974.30 88888.00 2021-11-23 22:42:41.409 327 14442.41 36.25 55974.31 88888.00 2021-11-23 22:42:41.909 327 14442.39 36.29 55974.36 88888.00 2021-11-23 22:42:42.409 327 14442.41 36.25 55974.36 88888.00 2021-11-23 22:42:42.909 327 14442.40 36.39 55974.36 88888.00 2021-11-23 22:42:43.409 327 14442.46 36.42 55974.34 88888.00 2021-11-23 22:42:43.909 327 14442.50 36.34 55974.30 88888.00 2021-11-23 22:42:44.409 327 14442.48 36.32 55974.26 88888.00 2021-11-23 22:42:44.909 327 14442.48 36.32 55974.31 88888.00 2021-11-23 22:42:45.409 327 14442.50 36.32 55974.28 88888.00 2021-11-23 22:42:45.909 327 14442.51 36.30 55974.26 88888.00 2021-11-23 22:42:46.409 327 14442.55 36.42 55974.21 88888.00 2021-11-23 22:42:46.909 327 14442.57 36.42 55974.20 88888.00 2021-11-23 22:42:47.409 327 14442.56 36.34 55974.19 88888.00 2021-11-23 22:42:47.909 327 14442.60 36.34 55974.10 88888.00 2021-11-23 22:42:48.409 327 14442.60 36.44 55974.16 88888.00 2021-11-23 22:42:48.909 327 14442.58 36.57 55974.15 88888.00 2021-11-23 22:42:49.409 327 14442.65 36.67 55974.13 88888.00 2021-11-23 22:42:49.909 327 14442.69 36.67 55974.19 88888.00 2021-11-23 22:42:50.409 327 14442.70 36.58 55974.16 88888.00 2021-11-23 22:42:50.909 327 14442.71 36.52 55974.12 88888.00 2021-11-23 22:42:51.409 327 14442.67 36.52 55974.14 88888.00 2021-11-23 22:42:51.909 327 14442.64 36.52 55974.17 88888.00 2021-11-23 22:42:52.409 327 14442.64 36.56 55974.16 88888.00 2021-11-23 22:42:52.909 327 14442.67 36.63 55974.10 88888.00 2021-11-23 22:42:53.409 327 14442.69 36.56 55974.17 88888.00 2021-11-23 22:42:53.909 327 14442.74 36.51 55974.17 88888.00 2021-11-23 22:42:54.409 327 14442.73 36.51 55974.12 88888.00 2021-11-23 22:42:54.909 327 14442.69 36.47 55974.11 88888.00 2021-11-23 22:42:55.409 327 14442.75 36.41 55974.11 88888.00 2021-11-23 22:42:55.909 327 14442.79 36.51 55974.08 88888.00 2021-11-23 22:42:56.409 327 14442.84 36.47 55974.05 88888.00 2021-11-23 22:42:56.909 327 14442.86 36.43 55974.02 88888.00 2021-11-23 22:42:57.409 327 14442.88 36.50 55974.04 88888.00 2021-11-23 22:42:57.909 327 14442.86 36.48 55974.02 88888.00 2021-11-23 22:42:58.409 327 14442.88 36.41 55974.01 88888.00 2021-11-23 22:42:58.909 327 14442.93 36.42 55974.02 88888.00 2021-11-23 22:42:59.409 327 14442.93 36.48 55974.00 88888.00 2021-11-23 22:42:59.909 327 14442.93 36.51 55973.98 88888.00 2021-11-23 22:43:00.409 327 14442.94 36.56 55973.98 88888.00 2021-11-23 22:43:00.909 327 14442.94 36.56 55973.89 88888.00 2021-11-23 22:43:01.409 327 14442.97 36.48 55973.93 88888.00 2021-11-23 22:43:01.909 327 14442.99 36.48 55973.89 88888.00 2021-11-23 22:43:02.409 327 14443.02 36.55 55973.91 88888.00 2021-11-23 22:43:02.909 327 14443.07 36.48 55973.92 88888.00 2021-11-23 22:43:03.409 327 14443.12 36.43 55973.95 88888.00 2021-11-23 22:43:03.909 327 14443.10 36.43 55973.88 88888.00 2021-11-23 22:43:04.409 327 14443.17 36.49 55973.82 88888.00 2021-11-23 22:43:04.909 327 14443.20 36.53 55973.78 88888.00 2021-11-23 22:43:05.409 327 14443.16 36.64 55973.75 88888.00 2021-11-23 22:43:05.909 327 14443.16 36.56 55973.77 88888.00 2021-11-23 22:43:06.409 327 14443.20 36.52 55973.79 88888.00 2021-11-23 22:43:06.909 327 14443.22 36.55 55973.82 88888.00 2021-11-23 22:43:07.409 327 14443.22 36.48 55973.80 88888.00 2021-11-23 22:43:07.909 327 14443.25 36.58 55973.75 88888.00 2021-11-23 22:43:08.409 327 14443.29 36.59 55973.74 88888.00 2021-11-23 22:43:08.909 327 14443.27 36.50 55973.75 88888.00 2021-11-23 22:43:09.409 327 14443.31 36.51 55973.75 88888.00 2021-11-23 22:43:09.909 327 14443.32 36.59 55973.78 88888.00 2021-11-23 22:43:10.409 327 14443.34 36.64 55973.83 88888.00 2021-11-23 22:43:10.909 327 14443.34 36.61 55973.82 88888.00 2021-11-23 22:43:11.409 327 14443.38 36.63 55973.79 88888.00 2021-11-23 22:43:11.909 327 14443.40 36.65 55973.79 88888.00 2021-11-23 22:43:12.409 327 14443.43 36.75 55973.80 88888.00 2021-11-23 22:43:12.909 327 14443.43 36.75 55973.77 88888.00 2021-11-23 22:43:13.409 327 14443.50 36.65 55973.78 88888.00 2021-11-23 22:43:13.909 327 14443.53 36.63 55973.83 88888.00 2021-11-23 22:43:14.410 327 14443.52 36.61 55973.77 88888.00 2021-11-23 22:43:14.910 327 14443.54 36.74 55973.77 88888.00 2021-11-23 22:43:15.410 327 14443.58 36.76 55973.78 88888.00 2021-11-23 22:43:15.910 327 14443.61 36.63 55973.87 88888.00 2021-11-23 22:43:16.410 327 14443.66 36.65 55973.85 88888.00 2021-11-23 22:43:16.910 327 14443.64 36.69 55973.82 88888.00 2021-11-23 22:43:17.410 327 14443.63 36.68 55973.78 88888.00 2021-11-23 22:43:17.910 327 14443.62 36.72 55973.73 88888.00 2021-11-23 22:43:18.410 327 14443.61 36.78 55973.77 88888.00 2021-11-23 22:43:18.910 327 14443.63 36.81 55973.87 88888.00 2021-11-23 22:43:19.410 327 14443.66 36.75 55973.87 88888.00 2021-11-23 22:43:19.910 327 14443.66 36.78 55973.82 88888.00 2021-11-23 22:43:20.410 327 14443.67 36.78 55973.77 88888.00 2021-11-23 22:43:20.910 327 14443.66 36.68 55973.78 88888.00 2021-11-23 22:43:21.410 327 14443.67 36.80 55973.87 88888.00 2021-11-23 22:43:21.910 327 14443.68 36.84 55973.91 88888.00 2021-11-23 22:43:22.410 327 14443.70 36.84 55973.84 88888.00 2021-11-23 22:43:22.910 327 14443.71 36.80 55973.87 88888.00 2021-11-23 22:43:23.410 327 14443.75 36.81 55973.84 88888.00 2021-11-23 22:43:23.910 327 14443.77 36.76 55973.88 88888.00 2021-11-23 22:43:24.410 327 14443.78 36.85 55973.88 88888.00 2021-11-23 22:43:24.910 327 14443.77 36.81 55973.86 88888.00 2021-11-23 22:43:25.410 327 14443.80 36.81 55973.83 88888.00 2021-11-23 22:43:25.910 327 14443.80 36.83 55973.85 88888.00 2021-11-23 22:43:26.410 327 14443.79 36.76 55973.93 88888.00 2021-11-23 22:43:26.910 327 14443.79 36.76 55973.98 88888.00 2021-11-23 22:43:27.410 327 14443.81 36.76 55973.96 88888.00 2021-11-23 22:43:27.910 327 14443.80 36.82 55973.96 88888.00 2021-11-23 22:43:28.410 327 14443.79 36.87 55974.00 88888.00 2021-11-23 22:43:28.910 327 14443.82 36.86 55974.01 88888.00 2021-11-23 22:43:29.410 327 14443.82 36.90 55974.03 88888.00 2021-11-23 22:43:29.910 327 14443.77 36.85 55974.02 88888.00 2021-11-23 22:43:30.410 327 14443.79 36.78 55974.03 88888.00 2021-11-23 22:43:30.910 327 14443.84 36.77 55974.03 88888.00 2021-11-23 22:43:31.410 327 14443.84 36.74 55974.04 88888.00 2021-11-23 22:43:31.910 327 14443.80 36.70 55974.08 88888.00 2021-11-23 22:43:32.410 327 14443.82 36.70 55974.10 88888.00 2021-11-23 22:43:32.910 327 14443.81 36.83 55974.11 88888.00 2021-11-23 22:43:33.410 327 14443.78 36.85 55974.13 88888.00 2021-11-23 22:43:33.910 327 14443.79 36.78 55974.13 88888.00 2021-11-23 22:43:34.410 327 14443.77 36.81 55974.14 88888.00 2021-11-23 22:43:34.910 327 14443.77 36.74 55974.19 88888.00 2021-11-23 22:43:35.410 327 14443.77 36.80 55974.17 88888.00 2021-11-23 22:43:35.910 327 14443.78 36.84 55974.19 88888.00 2021-11-23 22:43:36.410 327 14443.81 36.87 55974.21 88888.00 2021-11-23 22:43:36.910 327 14443.79 36.82 55974.20 88888.00 2021-11-23 22:43:37.410 327 14443.78 36.80 55974.22 88888.00 2021-11-23 22:43:37.910 327 14443.77 36.90 55974.23 88888.00 2021-11-23 22:43:38.410 327 14443.82 36.87 55974.28 88888.00 2021-11-23 22:43:38.910 327 14443.77 36.85 55974.33 88888.00 2021-11-23 22:43:39.410 327 14443.77 36.80 55974.32 88888.00 2021-11-23 22:43:39.910 327 14443.77 36.87 55974.29 88888.00 2021-11-23 22:43:40.410 327 14443.75 36.97 55974.30 88888.00 2021-11-23 22:43:40.910 327 14443.75 36.94 55974.32 88888.00 2021-11-23 22:43:41.410 327 14443.77 36.95 55974.39 88888.00 2021-11-23 22:43:41.910 327 14443.75 36.93 55974.45 88888.00 2021-11-23 22:43:42.410 327 14443.75 36.97 55974.48 88888.00 2021-11-23 22:43:42.910 327 14443.71 36.91 55974.54 88888.00 2021-11-23 22:43:43.410 327 14443.71 36.84 55974.51 88888.00 2021-11-23 22:43:43.910 327 14443.70 36.85 55974.50 88888.00 2021-11-23 22:43:44.410 327 14443.69 36.92 55974.49 88888.00 2021-11-23 22:43:44.910 327 14443.71 36.95 55974.51 88888.00 2021-11-23 22:43:45.410 327 14443.70 36.99 55974.54 88888.00 2021-11-23 22:43:45.910 327 14443.71 36.99 55974.55 88888.00 2021-11-23 22:43:46.410 327 14443.68 37.10 55974.58 88888.00 2021-11-23 22:43:46.910 327 14443.70 37.15 55974.61 88888.00 2021-11-23 22:43:47.410 327 14443.69 37.15 55974.64 88888.00 2021-11-23 22:43:47.910 327 14443.64 37.14 55974.63 88888.00 2021-11-23 22:43:48.410 327 14443.64 37.14 55974.60 88888.00 2021-11-23 22:43:48.910 327 14443.61 37.10 55974.64 88888.00 2021-11-23 22:43:49.410 327 14443.60 37.06 55974.66 88888.00 2021-11-23 22:43:49.910 327 14443.61 37.14 55974.59 88888.00 2021-11-23 22:43:50.410 327 14443.62 37.10 55974.58 88888.00 2021-11-23 22:43:50.910 327 14443.63 37.11 55974.62 88888.00 2021-11-23 22:43:51.410 327 14443.64 37.11 55974.62 88888.00 2021-11-23 22:43:51.910 327 14443.62 37.12 55974.61 88888.00 2021-11-23 22:43:52.410 327 14443.63 37.19 55974.69 88888.00 2021-11-23 22:43:52.910 327 14443.66 37.19 55974.81 88888.00 2021-11-23 22:43:53.410 327 14443.67 37.23 55974.77 88888.00 2021-11-23 22:43:53.910 327 14443.67 37.28 55974.68 88888.00 2021-11-23 22:43:54.411 327 14443.66 37.24 55974.72 88888.00 2021-11-23 22:43:54.911 327 14443.64 37.20 55974.76 88888.00 2021-11-23 22:43:55.911 327 14443.60 37.28 55974.77 88888.00 2021-11-23 22:43:56.411 327 14443.59 37.26 55974.68 88888.00 2021-11-23 22:43:56.911 327 14443.58 37.35 55974.67 88888.00 2021-11-23 22:43:57.411 327 14443.61 37.29 55974.69 88888.00 2021-11-23 22:43:57.911 327 14443.60 37.28 55974.71 88888.00 2021-11-23 22:43:58.411 327 14443.58 37.25 55974.70 88888.00 2021-11-23 22:43:58.911 327 14443.61 37.23 55974.70 88888.00 2021-11-23 22:43:59.411 327 14443.59 37.28 55974.67 88888.00 2021-11-23 22:43:59.911 327 14443.61 37.39 55974.67 88888.00 2021-11-23 22:44:00.411 327 14443.59 37.34 55974.73 88888.00 2021-11-23 22:44:00.911 327 14443.57 37.25 55974.77 88888.00 2021-11-23 22:44:01.411 327 14443.58 37.25 55974.78 88888.00 2021-11-23 22:44:01.911 327 14443.59 37.31 55974.76 88888.00 2021-11-23 22:44:02.411 327 14443.59 37.31 55974.73 88888.00 2021-11-23 22:44:02.911 327 14443.64 37.26 55974.71 88888.00 2021-11-23 22:44:03.411 327 14443.66 37.24 55974.64 88888.00 2021-11-23 22:44:03.911 327 14443.63 37.34 55974.64 88888.00 2021-11-23 22:44:04.411 327 14443.61 37.28 55974.72 88888.00 2021-11-23 22:44:04.911 327 14443.62 37.22 55974.72 88888.00 2021-11-23 22:44:05.911 327 14443.62 37.19 55974.69 88888.00 2021-11-23 22:44:06.411 327 14443.63 37.35 55974.66 88888.00 2021-11-23 22:44:06.911 327 14443.62 37.32 55974.66 88888.00 2021-11-23 22:44:07.411 327 14443.62 37.39 55974.71 88888.00 2021-11-23 22:44:07.911 327 14443.64 37.44 55974.78 88888.00 2021-11-23 22:44:08.411 327 14443.62 37.40 55974.71 88888.00 2021-11-23 22:44:08.911 327 14443.63 37.37 55974.72 88888.00 2021-11-23 22:44:09.411 327 14443.60 37.33 55974.75 88888.00 2021-11-23 22:44:09.911 327 14443.62 37.36 55974.70 88888.00 2021-11-23 22:44:10.411 327 14443.63 37.43 55974.69 88888.00 2021-11-23 22:44:10.911 327 14443.60 37.33 55974.68 88888.00 2021-11-23 22:44:11.411 327 14443.59 37.33 55974.66 88888.00 2021-11-23 22:44:11.911 327 14443.59 37.34 55974.63 88888.00 2021-11-23 22:44:12.411 327 14443.61 37.36 55974.63 88888.00 2021-11-23 22:44:12.911 327 14443.59 37.33 55974.68 88888.00 2021-11-23 22:44:13.411 327 14443.60 37.32 55974.70 88888.00 2021-11-23 22:44:13.911 327 14443.59 37.24 55974.66 88888.00 2021-11-23 22:44:14.411 327 14443.60 37.32 55974.67 88888.00 2021-11-23 22:44:14.911 327 14443.60 37.34 55974.71 88888.00 2021-11-23 22:44:15.911 327 14443.59 37.33 55974.68 88888.00 2021-11-23 22:44:16.411 327 14443.60 37.43 55974.64 88888.00 2021-11-23 22:44:16.911 327 14443.59 37.33 55974.61 88888.00 2021-11-23 22:44:17.411 327 14443.58 37.40 55974.61 88888.00 2021-11-23 22:44:17.911 327 14443.60 37.42 55974.60 88888.00 2021-11-23 22:44:18.411 327 14443.60 37.39 55974.55 88888.00 2021-11-23 22:44:18.911 327 14443.59 37.31 55974.55 88888.00 2021-11-23 22:44:19.411 327 14443.59 37.39 55974.57 88888.00 2021-11-23 22:44:19.911 327 14443.62 37.42 55974.53 88888.00 2021-11-23 22:44:20.411 327 14443.66 37.37 55974.49 88888.00 2021-11-23 22:44:20.911 327 14443.72 37.31 55974.52 88888.00 2021-11-23 22:44:21.411 327 14443.75 37.24 55974.52 88888.00 2021-11-23 22:44:21.911 327 14443.73 37.22 55974.53 88888.00 2021-11-23 22:44:22.411 327 14443.71 37.33 55974.51 88888.00 2021-11-23 22:44:22.911 327 14443.71 37.36 55974.43 88888.00 2021-11-23 22:44:23.411 327 14443.72 37.34 55974.45 88888.00 2021-11-23 22:44:23.911 327 14443.77 37.32 55974.49 88888.00 2021-11-23 22:44:24.411 327 14443.76 37.36 55974.47 88888.00 2021-11-23 22:44:24.911 327 14443.77 37.33 55974.47 88888.00 2021-11-23 22:44:25.411 327 14443.75 37.36 55974.47 88888.00 2021-11-23 22:44:25.911 327 14443.79 37.39 55974.44 88888.00 2021-11-23 22:44:26.411 327 14443.80 37.35 55974.39 88888.00 2021-11-23 22:44:26.911 327 14443.84 37.33 55974.34 88888.00 2021-11-23 22:44:27.411 327 14443.81 37.36 55974.35 88888.00 2021-11-23 22:44:27.911 327 14443.81 37.36 55974.39 88888.00 2021-11-23 22:44:28.411 327 14443.82 37.27 55974.38 88888.00 2021-11-23 22:44:28.911 327 14443.84 37.31 55974.39 88888.00 2021-11-23 22:44:29.411 327 14443.86 37.37 55974.34 88888.00 2021-11-23 22:44:29.911 327 14443.85 37.35 55974.24 88888.00 2021-11-23 22:44:30.411 327 14443.82 37.31 55974.20 88888.00 2021-11-23 22:44:30.911 327 14443.84 37.37 55974.16 88888.00 2021-11-23 22:44:31.411 327 14443.87 37.28 55974.19 88888.00 2021-11-23 22:44:31.911 327 14443.85 37.26 55974.23 88888.00 2021-11-23 22:44:32.411 327 14443.85 37.33 55974.25 88888.00 2021-11-23 22:44:32.911 327 14443.86 37.33 55974.21 88888.00 2021-11-23 22:44:33.912 327 14443.87 37.37 55974.17 88888.00 2021-11-23 22:44:34.412 327 14443.89 37.37 55974.10 88888.00 2021-11-23 22:44:34.912 327 14443.87 37.32 55974.10 88888.00 2021-11-23 22:44:35.412 327 14443.84 37.37 55974.10 88888.00 2021-11-23 22:44:35.912 327 14443.86 37.36 55974.05 88888.00 2021-11-23 22:44:36.412 327 14443.86 37.37 55974.06 88888.00 2021-11-23 22:44:36.912 327 14443.86 37.53 55974.11 88888.00 2021-11-23 22:44:37.412 327 14443.86 37.60 55974.11 88888.00 2021-11-23 22:44:37.912 327 14443.89 37.37 55974.06 88888.00 2021-11-23 22:44:38.412 327 14443.89 37.29 55973.97 88888.00 2021-11-23 22:44:38.912 327 14443.87 37.25 55973.94 88888.00 2021-11-23 22:44:39.412 327 14443.86 37.24 55973.94 88888.00 2021-11-23 22:44:39.912 327 14443.85 37.24 55973.93 88888.00 2021-11-23 22:44:40.412 327 14443.87 37.28 55973.96 88888.00 2021-11-23 22:44:40.912 327 14443.87 37.33 55973.93 88888.00 2021-11-23 22:44:41.412 327 14443.87 37.31 55973.89 88888.00 2021-11-23 22:44:41.912 327 14443.89 37.37 55973.84 88888.00 2021-11-23 22:44:42.412 327 14443.88 37.39 55973.89 88888.00 2021-11-23 22:44:42.912 327 14443.92 37.29 55973.91 88888.00 2021-11-23 22:44:43.912 327 14443.88 37.24 55973.77 88888.00 2021-11-23 22:44:44.412 327 14443.90 37.26 55973.74 88888.00 2021-11-23 22:44:44.912 327 14443.92 37.34 55973.74 88888.00 2021-11-23 22:44:45.412 327 14443.94 37.29 55973.78 88888.00 2021-11-23 22:44:45.912 327 14443.94 37.27 55973.69 88888.00 2021-11-23 22:44:46.412 327 14443.96 37.24 55973.61 88888.00 2021-11-23 22:44:46.912 327 14443.97 37.25 55973.67 88888.00 2021-11-23 22:44:47.412 327 14443.95 37.17 55973.72 88888.00 2021-11-23 22:44:47.912 327 14443.98 37.17 55973.72 88888.00 2021-11-23 22:44:48.412 327 14443.97 37.17 55973.73 88888.00 2021-11-23 22:44:48.912 327 14443.97 37.18 55973.74 88888.00 2021-11-23 22:44:49.412 327 14443.98 37.14 55973.73 88888.00 2021-11-23 22:44:49.912 327 14443.97 37.10 55973.61 88888.00 2021-11-23 22:44:50.412 327 14443.98 37.11 55973.66 88888.00 2021-11-23 22:44:50.912 327 14443.97 37.14 55973.75 88888.00 2021-11-23 22:44:51.412 327 14444.04 37.10 55973.70 88888.00 2021-11-23 22:44:51.912 327 14444.03 37.12 55973.70 88888.00 2021-11-23 22:44:52.412 327 14444.01 37.17 55973.74 88888.00 2021-11-23 22:44:52.912 327 14444.07 37.10 55973.72 88888.00 2021-11-23 22:44:53.412 327 14444.04 37.05 55973.72 88888.00 2021-11-23 22:44:53.912 327 14444.00 37.03 55973.70 88888.00 2021-11-23 22:44:54.412 327 14444.03 37.15 55973.72 88888.00 2021-11-23 22:44:54.912 327 14444.01 37.22 55973.75 88888.00 2021-11-23 22:44:55.412 327 14444.04 37.25 55973.73 88888.00 2021-11-23 22:44:55.912 327 14444.01 37.14 55973.67 88888.00 2021-11-23 22:44:56.412 327 14444.05 37.02 55973.70 88888.00 2021-11-23 22:44:56.912 327 14444.07 37.03 55973.70 88888.00 2021-11-23 22:44:57.412 327 14444.06 37.08 55973.68 88888.00 2021-11-23 22:44:57.912 327 14443.96 37.07 55973.67 88888.00 2021-11-23 22:44:58.412 327 14443.96 37.07 55973.69 88888.00 2021-11-23 22:44:58.912 327 14443.94 36.97 55973.72 88888.00 2021-11-23 22:44:59.412 327 14443.94 36.87 55973.65 88888.00 2021-11-23 22:44:59.912 327 14443.97 36.89 55973.67 88888.00 2021-11-23 22:45:00.412 327 14444.00 37.01 55973.75 88888.00 2021-11-23 22:45:00.912 327 14443.99 37.02 55973.77 88888.00 2021-11-23 22:45:01.412 327 14444.00 36.98 55973.74 88888.00 2021-11-23 22:45:01.912 327 14443.99 36.86 55973.77 88888.00 2021-11-23 22:45:02.412 327 14443.98 36.78 55973.78 88888.00 2021-11-23 22:45:02.912 327 14444.00 36.82 55973.75 88888.00 2021-11-23 22:45:03.412 327 14444.00 36.87 55973.75 88888.00 2021-11-23 22:45:03.912 327 14443.97 36.94 55973.80 88888.00 2021-11-23 22:45:04.412 327 14444.01 37.00 55973.80 88888.00 2021-11-23 22:45:04.912 327 14444.01 36.95 55973.76 88888.00 2021-11-23 22:45:05.412 327 14443.97 36.81 55973.75 88888.00 2021-11-23 22:45:05.912 327 14443.99 36.80 55973.76 88888.00 2021-11-23 22:45:06.412 327 14444.06 36.83 55973.82 88888.00 2021-11-23 22:45:06.912 327 14444.08 36.77 55973.85 88888.00 2021-11-23 22:45:07.412 327 14444.07 36.86 55973.79 88888.00 2021-11-23 22:45:07.912 327 14444.10 36.84 55973.83 88888.00 2021-11-23 22:45:08.412 327 14444.09 36.80 55973.82 88888.00 2021-11-23 22:45:08.912 327 14444.10 36.86 55973.79 88888.00 2021-11-23 22:45:09.412 327 14444.10 36.85 55973.80 88888.00 2021-11-23 22:45:09.912 327 14444.07 36.86 55973.80 88888.00 2021-11-23 22:45:10.412 327 14444.06 36.78 55973.93 88888.00 2021-11-23 22:45:10.912 327 14444.12 36.73 55973.95 88888.00 2021-11-23 22:45:11.412 327 14444.08 36.76 55973.88 88888.00 2021-11-23 22:45:11.912 327 14444.04 36.81 55973.88 88888.00 2021-11-23 22:45:12.412 327 14444.04 36.76 55973.91 88888.00 2021-11-23 22:45:12.912 327 14444.01 36.83 55973.92 88888.00 2021-11-23 22:45:13.412 327 14444.00 36.85 55973.87 88888.00 2021-11-23 22:45:13.912 327 14443.98 36.92 55973.93 88888.00 2021-11-23 22:45:14.412 327 14444.03 36.91 55974.03 88888.00 2021-11-23 22:45:14.912 327 14444.05 36.94 55974.10 88888.00 2021-11-23 22:45:15.412 327 14444.03 36.91 55974.04 88888.00 2021-11-23 22:45:15.912 327 14444.05 36.85 55973.98 88888.00 2021-11-23 22:45:16.412 327 14444.05 36.84 55973.96 88888.00 2021-11-23 22:45:17.413 327 14443.98 36.85 55974.00 88888.00 2021-11-23 22:45:17.913 327 14443.95 36.90 55973.95 88888.00 2021-11-23 22:45:18.413 327 14443.91 36.91 55974.00 88888.00 2021-11-23 22:45:18.913 327 14443.88 36.94 55974.03 88888.00 2021-11-23 22:45:19.413 327 14443.89 36.91 55973.98 88888.00 2021-11-23 22:45:19.913 327 14443.89 36.81 55973.98 88888.00 2021-11-23 22:45:20.413 327 14443.91 36.80 55973.94 88888.00 2021-11-23 22:45:20.913 327 14443.88 36.77 55973.93 88888.00 2021-11-23 22:45:21.413 327 14443.90 36.69 55973.97 88888.00 2021-11-23 22:45:21.913 327 14443.90 36.70 55973.95 88888.00 2021-11-23 22:45:22.413 327 14443.88 36.69 55973.95 88888.00 2021-11-23 22:45:22.913 327 14443.82 36.66 55973.92 88888.00 2021-11-23 22:45:23.413 327 14443.87 36.75 55973.93 88888.00 2021-11-23 22:45:23.913 327 14443.87 36.82 55973.91 88888.00 2021-11-23 22:45:24.413 327 14443.81 36.83 55973.92 88888.00 2021-11-23 22:45:24.913 327 14443.78 36.99 55973.91 88888.00 2021-11-23 22:45:25.413 327 14443.77 36.95 55973.86 88888.00 2021-11-23 22:45:25.913 327 14443.77 36.90 55973.89 88888.00 2021-11-23 22:45:26.413 327 14443.76 36.89 55973.89 88888.00 2021-11-23 22:45:26.913 327 14443.73 36.92 55973.91 88888.00 2021-11-23 22:45:27.413 327 14443.73 36.82 55973.85 88888.00 2021-11-23 22:45:27.913 327 14443.75 36.85 55973.78 88888.00 2021-11-23 22:45:28.413 327 14443.75 36.82 55973.79 88888.00 2021-11-23 22:45:28.913 327 14443.72 36.83 55973.88 88888.00 2021-11-23 22:45:29.413 327 14443.71 36.90 55973.87 88888.00 2021-11-23 22:45:29.913 327 14443.71 36.87 55973.76 88888.00 2021-11-23 22:45:30.413 327 14443.69 36.81 55973.75 88888.00 2021-11-23 22:45:30.913 327 14443.63 36.83 55973.77 88888.00 2021-11-23 22:45:31.413 327 14443.66 36.98 55973.69 88888.00 2021-11-23 22:45:31.913 327 14443.67 37.00 55973.66 88888.00 2021-11-23 22:45:32.413 327 14443.68 36.90 55973.69 88888.00 2021-11-23 22:45:32.913 327 14443.69 36.98 55973.72 88888.00 2021-11-23 22:45:33.413 327 14443.67 36.90 55973.75 88888.00 2021-11-23 22:45:33.913 327 14443.63 36.94 55973.72 88888.00 2021-11-23 22:45:34.413 327 14443.61 36.87 55973.68 88888.00 2021-11-23 22:45:34.913 327 14443.58 36.83 55973.67 88888.00 2021-11-23 22:45:35.413 327 14443.54 36.80 55973.67 88888.00 2021-11-23 22:45:35.913 327 14443.53 36.78 55973.66 88888.00 2021-11-23 22:45:36.413 327 14443.51 36.87 55973.64 88888.00 2021-11-23 22:45:36.913 327 14443.47 36.91 55973.61 88888.00 2021-11-23 22:45:37.413 327 14443.47 36.90 55973.63 88888.00 2021-11-23 22:45:37.913 327 14443.47 36.97 55973.60 88888.00 2021-11-23 22:45:38.413 327 14443.44 36.97 55973.64 88888.00 2021-11-23 22:45:38.913 327 14443.39 36.95 55973.61 88888.00 2021-11-23 22:45:39.413 327 14443.36 36.93 55973.64 88888.00 2021-11-23 22:45:39.913 327 14443.35 36.86 55973.65 88888.00 2021-11-23 22:45:40.413 327 14443.31 36.83 55973.57 88888.00 2021-11-23 22:45:40.913 327 14443.30 36.82 55973.57 88888.00 2021-11-23 22:45:41.413 327 14443.27 36.90 55973.56 88888.00 2021-11-23 22:45:41.913 327 14443.20 36.83 55973.65 88888.00 2021-11-23 22:45:42.413 327 14443.16 36.84 55973.64 88888.00 2021-11-23 22:45:42.913 327 14443.19 36.83 55973.63 88888.00 2021-11-23 22:45:43.413 327 14443.17 36.78 55973.60 88888.00 2021-11-23 22:45:43.913 327 14443.16 36.70 55973.59 88888.00 2021-11-23 22:45:44.413 327 14443.16 36.68 55973.63 88888.00 2021-11-23 22:45:44.913 327 14443.13 36.69 55973.69 88888.00 2021-11-23 22:45:45.413 327 14443.11 36.73 55973.69 88888.00 2021-11-23 22:45:45.913 327 14443.07 36.65 55973.66 88888.00 2021-11-23 22:45:46.413 327 14443.04 36.64 55973.69 88888.00 2021-11-23 22:45:46.913 327 14443.03 36.60 55973.66 88888.00 2021-11-23 22:45:47.413 327 14442.98 36.60 55973.66 88888.00 2021-11-23 22:45:47.913 327 14442.92 36.60 55973.67 88888.00 2021-11-23 22:45:48.413 327 14442.88 36.69 55973.72 88888.00 2021-11-23 22:45:48.913 327 14442.90 36.61 55973.78 88888.00 2021-11-23 22:45:49.413 327 14442.86 36.58 55973.79 88888.00 2021-11-23 22:45:49.913 327 14442.85 36.61 55973.79 88888.00 2021-11-23 22:45:50.413 327 14442.82 36.65 55973.86 88888.00 2021-11-23 22:45:50.913 327 14442.80 36.68 55973.89 88888.00 2021-11-23 22:45:51.413 327 14442.74 36.64 55973.89 88888.00 2021-11-23 22:45:51.913 327 14442.70 36.64 55973.86 88888.00 2021-11-23 22:45:52.413 327 14442.73 36.57 55973.87 88888.00 2021-11-23 22:45:52.913 327 14442.71 36.59 55973.89 88888.00 2021-11-23 22:45:53.413 327 14442.74 36.59 55973.89 88888.00 2021-11-23 22:45:53.913 327 14442.71 36.57 55973.93 88888.00 2021-11-23 22:45:54.413 327 14442.73 36.47 55973.97 88888.00 2021-11-23 22:45:54.913 327 14442.76 36.49 55973.94 88888.00 2021-11-23 22:45:55.413 327 14442.75 36.59 55973.95 88888.00 2021-11-23 22:45:55.913 327 14442.73 36.52 55973.97 88888.00 2021-11-23 22:45:56.413 327 14442.73 36.53 55973.96 88888.00 2021-11-23 22:45:56.913 327 14442.74 36.61 55973.95 88888.00 2021-11-23 22:45:57.413 327 14442.71 36.61 55974.00 88888.00 2021-11-23 22:45:57.913 327 14442.66 36.58 55974.03 88888.00 2021-11-23 22:45:58.404 327 14442.65 36.60 55974.06 88888.00 2021-11-23 22:45:58.904 327 14442.66 36.60 55974.05 88888.00 2021-11-23 22:45:59.404 327 14442.66 36.59 55974.10 88888.00 2021-11-23 22:45:59.904 327 14442.67 36.65 55974.16 88888.00 2021-11-23 22:46:00.404 327 14442.64 36.85 55974.21 88888.00 2021-11-23 22:46:00.904 327 14442.64 36.81 55974.17 88888.00 2021-11-23 22:46:01.404 327 14442.66 36.75 55974.12 88888.00 2021-11-23 22:46:01.904 327 14442.64 36.69 55974.16 88888.00 2021-11-23 22:46:02.404 327 14442.62 36.65 55974.17 88888.00 2021-11-23 22:46:02.904 327 14442.60 36.69 55974.21 88888.00 2021-11-23 22:46:03.404 327 14442.58 36.74 55974.19 88888.00 2021-11-23 22:46:03.904 327 14442.58 36.65 55974.17 88888.00 2021-11-23 22:46:04.404 327 14442.57 36.63 55974.19 88888.00 2021-11-23 22:46:04.904 327 14442.56 36.68 55974.16 88888.00 2021-11-23 22:46:05.404 327 14442.54 36.65 55974.15 88888.00 2021-11-23 22:46:05.904 327 14442.57 36.67 55974.20 88888.00 2021-11-23 22:46:06.404 327 14442.56 36.70 55974.23 88888.00 2021-11-23 22:46:06.904 327 14442.54 36.70 55974.22 88888.00 2021-11-23 22:46:07.404 327 14442.52 36.70 55974.21 88888.00 2021-11-23 22:46:07.904 327 14442.52 36.67 55974.16 88888.00 2021-11-23 22:46:08.404 327 14442.50 36.68 55974.17 88888.00 2021-11-23 22:46:08.904 327 14442.51 36.74 55974.20 88888.00 2021-11-23 22:46:09.404 327 14442.50 36.70 55974.22 88888.00 2021-11-23 22:46:09.904 327 14442.51 36.69 55974.25 88888.00 2021-11-23 22:46:10.404 327 14442.49 36.66 55974.23 88888.00 2021-11-23 22:46:10.904 327 14442.48 36.67 55974.22 88888.00 2021-11-23 22:46:11.404 327 14442.48 36.69 55974.20 88888.00 2021-11-23 22:46:11.904 327 14442.47 36.73 55974.28 88888.00 2021-11-23 22:46:12.404 327 14442.45 36.78 55974.29 88888.00 2021-11-23 22:46:12.904 327 14442.42 36.72 55974.23 88888.00 2021-11-23 22:46:13.404 327 14442.41 36.65 55974.22 88888.00 2021-11-23 22:46:13.904 327 14442.45 36.68 55974.21 88888.00 2021-11-23 22:46:14.404 327 14442.42 36.64 55974.22 88888.00 2021-11-23 22:46:14.904 327 14442.46 36.58 55974.20 88888.00 2021-11-23 22:46:15.404 327 14442.41 36.58 55974.22 88888.00 2021-11-23 22:46:15.904 327 14442.37 36.61 55974.24 88888.00 2021-11-23 22:46:16.404 327 14442.38 36.69 55974.32 88888.00 2021-11-23 22:46:16.904 327 14442.40 36.70 55974.39 88888.00 2021-11-23 22:46:17.404 327 14442.39 36.72 55974.33 88888.00 2021-11-23 22:46:17.904 327 14442.38 36.72 55974.32 88888.00 2021-11-23 22:46:18.404 327 14442.32 36.81 55974.35 88888.00 2021-11-23 22:46:18.904 327 14442.29 36.78 55974.38 88888.00 2021-11-23 22:46:19.404 327 14442.29 36.70 55974.43 88888.00 2021-11-23 22:46:19.904 327 14442.27 36.56 55974.42 88888.00 2021-11-23 22:46:20.404 327 14442.30 36.66 55974.40 88888.00 2021-11-23 22:46:20.904 327 14442.32 36.67 55974.38 88888.00 2021-11-23 22:46:21.404 327 14442.36 36.69 55974.38 88888.00 2021-11-23 22:46:21.904 327 14442.30 36.70 55974.40 88888.00 2021-11-23 22:46:22.404 327 14442.28 36.76 55974.36 88888.00 2021-11-23 22:46:22.904 327 14442.27 36.80 55974.40 88888.00 2021-11-23 22:46:23.404 327 14442.27 36.81 55974.45 88888.00 2021-11-23 22:46:23.904 327 14442.23 36.82 55974.48 88888.00 2021-11-23 22:46:24.404 327 14442.24 36.70 55974.51 88888.00 2021-11-23 22:46:24.904 327 14442.22 36.73 55974.52 88888.00 2021-11-23 22:46:25.404 327 14442.17 36.82 55974.57 88888.00 2021-11-23 22:46:25.904 327 14442.15 36.77 55974.60 88888.00 2021-11-23 22:46:26.404 327 14442.18 36.65 55974.57 88888.00 2021-11-23 22:46:26.904 327 14442.18 36.64 55974.44 88888.00 2021-11-23 22:46:27.404 327 14442.19 36.66 55974.41 88888.00 2021-11-23 22:46:27.904 327 14442.14 36.66 55974.47 88888.00 2021-11-23 22:46:28.404 327 14442.15 36.64 55974.54 88888.00 2021-11-23 22:46:28.904 327 14442.18 36.65 55974.54 88888.00 2021-11-23 22:46:29.404 327 14442.17 36.67 55974.52 88888.00 2021-11-23 22:46:29.904 327 14442.12 36.70 55974.59 88888.00 2021-11-23 22:46:30.404 327 14442.13 36.70 55974.64 88888.00 2021-11-23 22:46:30.904 327 14442.18 36.69 55974.61 88888.00 2021-11-23 22:46:31.404 327 14442.17 36.73 55974.64 88888.00 2021-11-23 22:46:31.904 327 14442.12 36.73 55974.61 88888.00 2021-11-23 22:46:32.404 327 14442.06 36.72 55974.58 88888.00 2021-11-23 22:46:32.904 327 14442.08 36.64 55974.58 88888.00 2021-11-23 22:46:33.404 327 14442.09 36.61 55974.57 88888.00 2021-11-23 22:46:33.904 327 14442.08 36.68 55974.64 88888.00 2021-11-23 22:46:34.404 327 14442.04 36.74 55974.70 88888.00 2021-11-23 22:46:34.904 327 14442.04 36.75 55974.69 88888.00 2021-11-23 22:46:35.404 327 14442.05 36.73 55974.66 88888.00 2021-11-23 22:46:35.904 327 14442.03 36.75 55974.73 88888.00 2021-11-23 22:46:36.404 327 14442.03 36.73 55974.75 88888.00 2021-11-23 22:46:36.904 327 14442.00 36.74 55974.77 88888.00 2021-11-23 22:46:37.404 327 14442.02 36.78 55974.76 88888.00 2021-11-23 22:46:37.904 327 14442.09 36.78 55974.79 88888.00 2021-11-23 22:46:38.405 327 14442.08 36.80 55974.82 88888.00 2021-11-23 22:46:38.905 327 14442.05 36.87 55974.82 88888.00 2021-11-23 22:46:39.405 327 14442.04 36.82 55974.77 88888.00 2021-11-23 22:46:39.905 327 14442.04 36.76 55974.80 88888.00 2021-11-23 22:46:40.405 327 14442.02 36.84 55974.87 88888.00 2021-11-23 22:46:40.905 327 14442.03 36.85 55974.90 88888.00 2021-11-23 22:46:41.405 327 14442.04 36.84 55974.88 88888.00 2021-11-23 22:46:41.905 327 14442.03 36.89 55974.89 88888.00 2021-11-23 22:46:42.405 327 14442.04 36.84 55974.90 88888.00 2021-11-23 22:46:42.905 327 14442.05 36.84 55974.92 88888.00 2021-11-23 22:46:43.405 327 14442.09 36.87 55974.94 88888.00 2021-11-23 22:46:43.905 327 14442.13 36.87 55974.94 88888.00 2021-11-23 22:46:44.405 327 14442.14 36.90 55974.86 88888.00 2021-11-23 22:46:44.905 327 14442.10 36.87 55974.82 88888.00 2021-11-23 22:46:45.405 327 14442.08 36.81 55974.83 88888.00 2021-11-23 22:46:45.905 327 14442.08 36.98 55974.83 88888.00 2021-11-23 22:46:46.405 327 14442.12 37.01 55974.90 88888.00 2021-11-23 22:46:46.905 327 14442.13 37.03 55974.91 88888.00 2021-11-23 22:46:47.405 327 14442.15 37.01 55974.92 88888.00 2021-11-23 22:46:47.905 327 14442.14 37.05 55974.92 88888.00 2021-11-23 22:46:48.905 327 14442.18 37.10 55974.97 88888.00 2021-11-23 22:46:49.405 327 14442.18 37.09 55975.04 88888.00 2021-11-23 22:46:49.905 327 14442.22 37.09 55975.03 88888.00 2021-11-23 22:46:50.405 327 14442.23 37.11 55975.01 88888.00 2021-11-23 22:46:50.905 327 14442.27 37.14 55974.96 88888.00 2021-11-23 22:46:51.405 327 14442.31 37.15 55975.00 88888.00 2021-11-23 22:46:51.905 327 14442.27 37.11 55975.06 88888.00 2021-11-23 22:46:52.405 327 14442.21 37.22 55975.11 88888.00 2021-11-23 22:46:52.905 327 14442.24 37.19 55975.15 88888.00 2021-11-23 22:46:53.405 327 14442.23 37.17 55975.16 88888.00 2021-11-23 22:46:53.905 327 14442.23 37.19 55975.17 88888.00 2021-11-23 22:46:54.405 327 14442.24 37.29 55975.15 88888.00 2021-11-23 22:46:54.905 327 14442.25 37.31 55975.15 88888.00 2021-11-23 22:46:55.405 327 14442.25 37.39 55975.16 88888.00 2021-11-23 22:46:55.905 327 14442.24 37.40 55975.24 88888.00 2021-11-23 22:46:56.405 327 14442.23 37.36 55975.22 88888.00 2021-11-23 22:46:56.905 327 14442.24 37.41 55975.20 88888.00 2021-11-23 22:46:57.405 327 14442.28 37.44 55975.24 88888.00 2021-11-23 22:46:57.905 327 14442.29 37.48 55975.32 88888.00 2021-11-23 22:46:58.905 327 14442.34 37.44 55975.20 88888.00 2021-11-23 22:46:59.405 327 14442.32 37.46 55975.15 88888.00 2021-11-23 22:46:59.905 327 14442.31 37.50 55975.18 88888.00 2021-11-23 22:47:00.405 327 14442.28 37.51 55975.27 88888.00 2021-11-23 22:47:00.905 327 14442.29 37.50 55975.32 88888.00 2021-11-23 22:47:01.405 327 14442.31 37.54 55975.25 88888.00 2021-11-23 22:47:01.905 327 14442.29 37.56 55975.20 88888.00 2021-11-23 22:47:02.405 327 14442.31 37.54 55975.26 88888.00 2021-11-23 22:47:02.905 327 14442.33 37.51 55975.27 88888.00 2021-11-23 22:47:03.405 327 14442.31 37.54 55975.24 88888.00 2021-11-23 22:47:03.905 327 14442.29 37.59 55975.18 88888.00 2021-11-23 22:47:04.405 327 14442.30 37.73 55975.17 88888.00 2021-11-23 22:47:04.905 327 14442.30 37.77 55975.15 88888.00 2021-11-23 22:47:05.405 327 14442.32 37.70 55975.18 88888.00 2021-11-23 22:47:05.905 327 14442.36 37.62 55975.22 88888.00 2021-11-23 22:47:06.405 327 14442.34 37.62 55975.18 88888.00 2021-11-23 22:47:06.905 327 14442.34 37.74 55975.11 88888.00 2021-11-23 22:47:07.405 327 14442.36 37.83 55975.11 88888.00 2021-11-23 22:47:07.905 327 14442.36 37.80 55975.11 88888.00 2021-11-23 22:47:08.905 327 14442.38 37.87 55975.23 88888.00 2021-11-23 22:47:09.405 327 14442.39 37.95 55975.25 88888.00 2021-11-23 22:47:09.905 327 14442.42 37.90 55975.18 88888.00 2021-11-23 22:47:10.405 327 14442.40 37.90 55975.09 88888.00 2021-11-23 22:47:10.905 327 14442.42 37.91 55975.07 88888.00 2021-11-23 22:47:11.405 327 14442.41 37.88 55975.10 88888.00 2021-11-23 22:47:11.905 327 14442.40 37.94 55975.13 88888.00 2021-11-23 22:47:12.405 327 14442.42 37.99 55975.13 88888.00 2021-11-23 22:47:12.905 327 14442.46 38.00 55975.08 88888.00 2021-11-23 22:47:13.405 327 14442.47 38.12 55975.01 88888.00 2021-11-23 22:47:13.905 327 14442.48 37.95 55974.96 88888.00 2021-11-23 22:47:14.405 327 14442.46 37.92 55974.95 88888.00 2021-11-23 22:47:14.905 327 14442.45 37.96 55974.97 88888.00 2021-11-23 22:47:15.405 327 14442.48 38.03 55974.99 88888.00 2021-11-23 22:47:15.905 327 14442.49 38.12 55975.06 88888.00 2021-11-23 22:47:16.405 327 14442.54 38.09 55975.04 88888.00 2021-11-23 22:47:16.905 327 14442.59 38.12 55975.00 88888.00 2021-11-23 22:47:17.405 327 14442.58 38.19 55975.03 88888.00 2021-11-23 22:47:17.905 327 14442.59 38.14 55975.06 88888.00 2021-11-23 22:47:18.905 327 14442.65 38.24 55974.99 88888.00 2021-11-23 22:47:19.405 327 14442.65 38.39 55975.04 88888.00 2021-11-23 22:47:19.905 327 14442.68 38.34 55975.10 88888.00 2021-11-23 22:47:20.405 327 14442.70 38.28 55975.08 88888.00 2021-11-23 22:47:20.905 327 14442.75 38.26 55975.13 88888.00 2021-11-23 22:47:21.405 327 14442.77 38.20 55975.15 88888.00 2021-11-23 22:47:21.905 327 14442.79 38.22 55975.10 88888.00 2021-11-23 22:47:22.405 327 14442.80 38.18 55975.09 88888.00 2021-11-23 22:47:22.905 327 14442.82 38.21 55975.14 88888.00 2021-11-23 22:47:23.405 327 14442.83 38.28 55975.16 88888.00 2021-11-23 22:47:23.906 327 14442.85 38.28 55975.18 88888.00 2021-11-23 22:47:24.406 327 14442.89 38.26 55975.20 88888.00 2021-11-23 22:47:24.906 327 14442.88 38.37 55975.25 88888.00 2021-11-23 22:47:25.406 327 14442.92 38.46 55975.26 88888.00 2021-11-23 22:47:25.906 327 14442.94 38.44 55975.26 88888.00 2021-11-23 22:47:26.406 327 14442.95 38.42 55975.29 88888.00 2021-11-23 22:47:26.906 327 14442.92 38.42 55975.38 88888.00 2021-11-23 22:47:27.406 327 14442.89 38.50 55975.46 88888.00 2021-11-23 22:47:27.906 327 14442.94 38.58 55975.42 88888.00 2021-11-23 22:47:28.406 327 14442.95 38.66 55975.38 88888.00 2021-11-23 22:47:28.906 327 14442.92 38.63 55975.42 88888.00 2021-11-23 22:47:29.406 327 14442.95 38.59 55975.45 88888.00 2021-11-23 22:47:29.906 327 14442.97 38.61 55975.52 88888.00 2021-11-23 22:47:30.406 327 14442.95 38.64 55975.53 88888.00 2021-11-23 22:47:30.906 327 14442.95 38.60 55975.54 88888.00 2021-11-23 22:47:31.406 327 14442.99 38.69 55975.54 88888.00 2021-11-23 22:47:31.906 327 14443.02 38.76 55975.53 88888.00 2021-11-23 22:47:32.406 327 14443.01 38.79 55975.57 88888.00 2021-11-23 22:47:32.906 327 14443.01 38.79 55975.58 88888.00 2021-11-23 22:47:33.406 327 14442.99 38.89 55975.61 88888.00 2021-11-23 22:47:33.906 327 14442.98 38.88 55975.60 88888.00 2021-11-23 22:47:34.406 327 14442.98 38.86 55975.61 88888.00 2021-11-23 22:47:34.906 327 14442.98 38.92 55975.54 88888.00 2021-11-23 22:47:35.406 327 14443.01 38.94 55975.53 88888.00 2021-11-23 22:47:35.906 327 14443.01 38.88 55975.55 88888.00 2021-11-23 22:47:36.906 327 14442.97 39.01 55975.55 88888.00 2021-11-23 22:47:37.406 327 14442.95 38.98 55975.52 88888.00 2021-11-23 22:47:37.906 327 14442.98 38.96 55975.50 88888.00 2021-11-23 22:47:38.406 327 14442.97 38.98 55975.44 88888.00 2021-11-23 22:47:38.906 327 14442.94 39.03 55975.39 88888.00 2021-11-23 22:47:39.406 327 14442.94 39.05 55975.36 88888.00 2021-11-23 22:47:39.906 327 14442.96 39.07 55975.37 88888.00 2021-11-23 22:47:40.406 327 14443.01 39.09 55975.38 88888.00 2021-11-23 22:47:40.906 327 14442.98 39.05 55975.39 88888.00 2021-11-23 22:47:41.406 327 14442.96 39.06 55975.37 88888.00 2021-11-23 22:47:41.906 327 14442.92 39.12 55975.38 88888.00 2021-11-23 22:47:42.406 327 14442.95 39.17 55975.27 88888.00 2021-11-23 22:47:42.906 327 14442.97 39.15 55975.24 88888.00 2021-11-23 22:47:43.406 327 14442.96 39.26 55975.23 88888.00 2021-11-23 22:47:43.906 327 14442.95 39.53 55975.24 88888.00 2021-11-23 22:47:44.406 327 14442.93 39.51 55975.26 88888.00 2021-11-23 22:47:44.906 327 14442.89 39.45 55975.19 88888.00 2021-11-23 22:47:45.406 327 14442.87 39.38 55975.17 88888.00 2021-11-23 22:47:45.906 327 14442.89 39.39 55975.15 88888.00 2021-11-23 22:47:46.406 327 14442.95 39.43 55975.16 88888.00 2021-11-23 22:47:46.906 327 14442.90 39.46 55975.10 88888.00 2021-11-23 22:47:47.406 327 14442.89 39.43 55975.01 88888.00 2021-11-23 22:47:47.906 327 14442.92 39.43 55975.00 88888.00 2021-11-23 22:47:48.406 327 14442.89 39.32 55974.92 88888.00 2021-11-23 22:47:48.906 327 14442.89 39.34 55974.87 88888.00 2021-11-23 22:47:49.406 327 14442.89 39.41 55974.88 88888.00 2021-11-23 22:47:49.906 327 14442.86 39.36 55974.90 88888.00 2021-11-23 22:47:50.406 327 14442.92 39.35 55974.91 88888.00 2021-11-23 22:47:50.906 327 14442.90 39.47 55974.94 88888.00 2021-11-23 22:47:51.406 327 14442.86 39.49 55974.94 88888.00 2021-11-23 22:47:51.906 327 14442.88 39.56 55974.94 88888.00 2021-11-23 22:47:52.406 327 14442.87 39.58 55974.97 88888.00 2021-11-23 22:47:52.906 327 14442.84 39.53 55974.99 88888.00 2021-11-23 22:47:53.406 327 14442.80 39.73 55974.95 88888.00 2021-11-23 22:47:53.906 327 14442.85 39.68 55974.92 88888.00 2021-11-23 22:47:54.406 327 14442.85 39.60 55974.91 88888.00 2021-11-23 22:47:54.906 327 14442.82 39.60 55974.83 88888.00 2021-11-23 22:47:55.406 327 14442.83 39.63 55974.80 88888.00 2021-11-23 22:47:55.906 327 14442.77 39.61 55974.81 88888.00 2021-11-23 22:47:56.406 327 14442.77 39.49 55974.82 88888.00 2021-11-23 22:47:56.906 327 14442.78 39.58 55974.80 88888.00 2021-11-23 22:47:57.406 327 14442.77 39.66 55974.72 88888.00 2021-11-23 22:47:57.906 327 14442.76 39.61 55974.71 88888.00 2021-11-23 22:47:58.406 327 14442.75 39.46 55974.72 88888.00 2021-11-23 22:47:58.906 327 14442.75 39.51 55974.69 88888.00 2021-11-23 22:47:59.406 327 14442.76 39.57 55974.70 88888.00 2021-11-23 22:47:59.906 327 14442.70 39.53 55974.69 88888.00 2021-11-23 22:48:00.406 327 14442.70 39.51 55974.75 88888.00 2021-11-23 22:48:00.906 327 14442.71 39.57 55974.78 88888.00 2021-11-23 22:48:01.406 327 14442.70 39.52 55974.78 88888.00 2021-11-23 22:48:01.906 327 14442.70 39.55 55974.69 88888.00 2021-11-23 22:48:02.406 327 14442.68 39.60 55974.71 88888.00 2021-11-23 22:48:02.906 327 14442.65 39.64 55974.73 88888.00 2021-11-23 22:48:03.406 327 14442.65 39.63 55974.71 88888.00 2021-11-23 22:48:03.906 327 14442.57 39.64 55974.68 88888.00 2021-11-23 22:48:04.406 327 14442.55 39.65 55974.68 88888.00 2021-11-23 22:48:04.906 327 14442.55 39.63 55974.68 88888.00 2021-11-23 22:48:05.406 327 14442.51 39.70 55974.63 88888.00 2021-11-23 22:48:05.906 327 14442.50 39.93 55974.64 88888.00 2021-11-23 22:48:06.406 327 14442.49 39.80 55974.67 88888.00 2021-11-23 22:48:06.907 327 14442.47 39.58 55974.61 88888.00 2021-11-23 22:48:07.407 327 14442.45 39.57 55974.57 88888.00 2021-11-23 22:48:07.907 327 14442.41 39.58 55974.54 88888.00 2021-11-23 22:48:08.407 327 14442.36 39.57 55974.63 88888.00 2021-11-23 22:48:08.907 327 14442.36 39.62 55974.67 88888.00 2021-11-23 22:48:09.407 327 14442.38 39.63 55974.57 88888.00 2021-11-23 22:48:09.907 327 14442.37 39.81 55974.51 88888.00 2021-11-23 22:48:10.407 327 14442.34 39.78 55974.53 88888.00 2021-11-23 22:48:10.907 327 14442.31 39.66 55974.61 88888.00 2021-11-23 22:48:11.407 327 14442.29 39.66 55974.61 88888.00 2021-11-23 22:48:11.907 327 14442.30 39.70 55974.52 88888.00 2021-11-23 22:48:12.407 327 14442.30 39.74 55974.45 88888.00 2021-11-23 22:48:12.907 327 14442.32 39.68 55974.49 88888.00 2021-11-23 22:48:13.407 327 14442.32 39.66 55974.47 88888.00 2021-11-23 22:48:13.907 327 14442.30 39.71 55974.34 88888.00 2021-11-23 22:48:14.407 327 14442.31 39.65 55974.31 88888.00 2021-11-23 22:48:14.907 327 14442.25 39.60 55974.31 88888.00 2021-11-23 22:48:15.407 327 14442.15 39.63 55974.23 88888.00 2021-11-23 22:48:15.907 327 14442.14 39.60 55974.23 88888.00 2021-11-23 22:48:16.407 327 14442.13 39.55 55974.23 88888.00 2021-11-23 22:48:16.907 327 14442.11 39.52 55974.25 88888.00 2021-11-23 22:48:17.407 327 14442.06 39.61 55974.12 88888.00 2021-11-23 22:48:17.907 327 14442.00 39.56 55974.08 88888.00 2021-11-23 22:48:18.407 327 14442.00 39.60 55974.05 88888.00 2021-11-23 22:48:18.907 327 14442.00 39.57 55973.97 88888.00 2021-11-23 22:48:19.407 327 14442.00 39.55 55973.93 88888.00 2021-11-23 22:48:20.407 327 14441.97 39.53 55973.94 88888.00 2021-11-23 22:48:20.907 327 14442.01 39.49 55973.88 88888.00 2021-11-23 22:48:21.407 327 14442.01 39.40 55973.88 88888.00 2021-11-23 22:48:21.907 327 14441.95 39.38 55973.85 88888.00 2021-11-23 22:48:22.407 327 14441.93 39.37 55973.77 88888.00 2021-11-23 22:48:22.907 327 14441.91 39.36 55973.74 88888.00 2021-11-23 22:48:23.407 327 14441.92 39.37 55973.75 88888.00 2021-11-23 22:48:23.907 327 14441.94 39.36 55973.73 88888.00 2021-11-23 22:48:24.407 327 14441.91 39.37 55973.69 88888.00 2021-11-23 22:48:24.907 327 14441.84 39.29 55973.67 88888.00 2021-11-23 22:48:25.407 327 14441.84 39.22 55973.64 88888.00 2021-11-23 22:48:25.907 327 14441.83 39.18 55973.61 88888.00 2021-11-23 22:48:26.407 327 14441.82 39.17 55973.65 88888.00 2021-11-23 22:48:26.907 327 14441.81 39.23 55973.64 88888.00 2021-11-23 22:48:27.407 327 14441.81 39.27 55973.57 88888.00 2021-11-23 22:48:27.907 327 14441.88 39.19 55973.53 88888.00 2021-11-23 22:48:28.407 327 14441.88 39.17 55973.48 88888.00 2021-11-23 22:48:28.907 327 14441.91 39.20 55973.41 88888.00 2021-11-23 22:48:29.407 327 14441.88 39.30 55973.44 88888.00 2021-11-23 22:48:30.407 327 14441.85 39.27 55973.46 88888.00 2021-11-23 22:48:30.907 327 14441.86 39.22 55973.53 88888.00 2021-11-23 22:48:31.407 327 14441.91 39.24 55973.50 88888.00 2021-11-23 22:48:31.907 327 14441.88 39.23 55973.48 88888.00 2021-11-23 22:48:32.407 327 14441.90 39.23 55973.44 88888.00 2021-11-23 22:48:32.907 327 14441.90 39.13 55973.42 88888.00 2021-11-23 22:48:33.407 327 14441.87 39.14 55973.40 88888.00 2021-11-23 22:48:33.907 327 14441.85 39.14 55973.47 88888.00 2021-11-23 22:48:34.407 327 14441.86 39.11 55973.46 88888.00 2021-11-23 22:48:34.907 327 14441.88 39.18 55973.42 88888.00 2021-11-23 22:48:35.407 327 14441.87 39.14 55973.45 88888.00 2021-11-23 22:48:35.907 327 14441.87 39.06 55973.46 88888.00 2021-11-23 22:48:36.407 327 14441.91 39.14 55973.45 88888.00 2021-11-23 22:48:36.907 327 14441.92 39.17 55973.46 88888.00 2021-11-23 22:48:37.407 327 14441.93 39.22 55973.49 88888.00 2021-11-23 22:48:37.907 327 14441.88 39.11 55973.49 88888.00 2021-11-23 22:48:38.407 327 14441.87 39.05 55973.48 88888.00 2021-11-23 22:48:38.907 327 14441.87 39.12 55973.49 88888.00 2021-11-23 22:48:39.407 327 14441.85 39.15 55973.48 88888.00 2021-11-23 22:48:39.907 327 14441.86 39.13 55973.47 88888.00 2021-11-23 22:48:40.407 327 14441.84 39.18 55973.41 88888.00 2021-11-23 22:48:40.907 327 14441.86 39.19 55973.37 88888.00 2021-11-23 22:48:41.407 327 14441.91 39.18 55973.38 88888.00 2021-11-23 22:48:41.907 327 14441.94 39.19 55973.35 88888.00 2021-11-23 22:48:42.407 327 14441.92 39.22 55973.35 88888.00 2021-11-23 22:48:42.907 327 14441.88 39.06 55973.35 88888.00 2021-11-23 22:48:43.407 327 14441.82 39.00 55973.33 88888.00 2021-11-23 22:48:43.907 327 14441.81 39.01 55973.32 88888.00 2021-11-23 22:48:44.407 327 14441.82 39.01 55973.27 88888.00 2021-11-23 22:48:44.907 327 14441.81 39.02 55973.17 88888.00 2021-11-23 22:48:45.408 327 14441.81 39.07 55973.16 88888.00 2021-11-23 22:48:45.908 327 14441.81 39.03 55973.19 88888.00 2021-11-23 22:48:46.408 327 14441.84 39.01 55973.16 88888.00 2021-11-23 22:48:46.908 327 14441.93 38.95 55973.13 88888.00 2021-11-23 22:48:47.408 327 14441.97 38.95 55973.07 88888.00 2021-11-23 22:48:47.908 327 14441.99 38.87 55972.99 88888.00 2021-11-23 22:48:48.408 327 14442.05 38.86 55972.98 88888.00 2021-11-23 22:48:48.908 327 14442.09 38.85 55972.97 88888.00 2021-11-23 22:48:49.408 327 14442.10 38.94 55972.97 88888.00 2021-11-23 22:48:50.408 327 14442.10 38.90 55972.95 88888.00 2021-11-23 22:48:50.908 327 14442.09 38.87 55972.97 88888.00 2021-11-23 22:48:51.408 327 14442.11 38.93 55972.93 88888.00 2021-11-23 22:48:51.908 327 14442.18 38.88 55972.90 88888.00 2021-11-23 22:48:52.408 327 14442.19 38.90 55972.88 88888.00 2021-11-23 22:48:52.908 327 14442.19 38.87 55972.84 88888.00 2021-11-23 22:48:53.408 327 14442.19 38.86 55972.80 88888.00 2021-11-23 22:48:53.908 327 14442.21 38.89 55972.76 88888.00 2021-11-23 22:48:54.408 327 14442.20 38.87 55972.77 88888.00 2021-11-23 22:48:54.908 327 14442.23 38.84 55972.79 88888.00 2021-11-23 22:48:55.408 327 14442.27 38.86 55972.76 88888.00 2021-11-23 22:48:55.908 327 14442.27 38.83 55972.65 88888.00 2021-11-23 22:48:56.408 327 14442.28 38.69 55972.64 88888.00 2021-11-23 22:48:56.908 327 14442.30 38.70 55972.65 88888.00 2021-11-23 22:48:57.408 327 14442.33 38.87 55972.60 88888.00 2021-11-23 22:48:57.908 327 14442.36 38.84 55972.58 88888.00 2021-11-23 22:48:58.408 327 14442.36 38.86 55972.62 88888.00 2021-11-23 22:48:58.908 327 14442.38 38.76 55972.61 88888.00 2021-11-23 22:48:59.408 327 14442.40 38.55 55972.63 88888.00 2021-11-23 22:48:59.908 327 14442.40 38.56 55972.65 88888.00 2021-11-23 22:49:00.408 327 14442.45 38.62 55972.67 88888.00 2021-11-23 22:49:00.908 327 14442.48 38.64 55972.57 88888.00 2021-11-23 22:49:01.408 327 14442.50 38.68 55972.54 88888.00 2021-11-23 22:49:01.908 327 14442.54 38.77 55972.51 88888.00 2021-11-23 22:49:02.408 327 14442.55 38.70 55972.48 88888.00 2021-11-23 22:49:02.908 327 14442.55 38.56 55972.53 88888.00 2021-11-23 22:49:03.408 327 14442.55 38.61 55972.52 88888.00 2021-11-23 22:49:03.908 327 14442.60 38.56 55972.50 88888.00 2021-11-23 22:49:04.408 327 14442.65 38.51 55972.50 88888.00 2021-11-23 22:49:04.908 327 14442.62 38.56 55972.50 88888.00 2021-11-23 22:49:05.408 327 14442.62 38.54 55972.48 88888.00 2021-11-23 22:49:05.908 327 14442.58 38.61 55972.44 88888.00 2021-11-23 22:49:06.408 327 14442.55 38.53 55972.51 88888.00 2021-11-23 22:49:06.908 327 14442.57 38.55 55972.56 88888.00 2021-11-23 22:49:07.408 327 14442.60 38.47 55972.50 88888.00 2021-11-23 22:49:07.908 327 14442.61 38.47 55972.42 88888.00 2021-11-23 22:49:08.408 327 14442.62 38.39 55972.46 88888.00 2021-11-23 22:49:08.908 327 14442.64 38.43 55972.55 88888.00 2021-11-23 22:49:09.408 327 14442.66 38.51 55972.48 88888.00 2021-11-23 22:49:09.908 327 14442.67 38.47 55972.41 88888.00 2021-11-23 22:49:10.408 327 14442.71 38.47 55972.44 88888.00 2021-11-23 22:49:10.908 327 14442.74 38.49 55972.43 88888.00 2021-11-23 22:49:11.408 327 14442.76 38.42 55972.42 88888.00 2021-11-23 22:49:11.908 327 14442.77 38.47 55972.42 88888.00 2021-11-23 22:49:12.408 327 14442.79 38.51 55972.43 88888.00 2021-11-23 22:49:12.908 327 14442.82 38.49 55972.47 88888.00 2021-11-23 22:49:13.408 327 14442.83 38.39 55972.45 88888.00 2021-11-23 22:49:13.908 327 14442.84 38.39 55972.39 88888.00 2021-11-23 22:49:14.408 327 14442.83 38.45 55972.41 88888.00 2021-11-23 22:49:14.908 327 14442.85 38.41 55972.42 88888.00 2021-11-23 22:49:15.408 327 14442.85 38.51 55972.36 88888.00 2021-11-23 22:49:15.908 327 14442.88 38.64 55972.34 88888.00 2021-11-23 22:49:16.408 327 14442.88 38.79 55972.36 88888.00 2021-11-23 22:49:16.908 327 14442.89 38.64 55972.34 88888.00 2021-11-23 22:49:17.408 327 14442.97 38.64 55972.35 88888.00 2021-11-23 22:49:17.908 327 14443.02 38.64 55972.37 88888.00 2021-11-23 22:49:18.408 327 14443.05 38.60 55972.39 88888.00 2021-11-23 22:49:18.908 327 14443.08 38.53 55972.35 88888.00 2021-11-23 22:49:19.408 327 14443.08 38.49 55972.28 88888.00 2021-11-23 22:49:19.908 327 14443.08 38.52 55972.25 88888.00 2021-11-23 22:49:20.408 327 14443.11 38.53 55972.18 88888.00 2021-11-23 22:49:20.908 327 14443.13 38.53 55972.14 88888.00 2021-11-23 22:49:21.408 327 14443.14 38.60 55972.14 88888.00 2021-11-23 22:49:21.908 327 14443.21 38.45 55972.10 88888.00 2021-11-23 22:49:22.408 327 14443.21 38.36 55972.06 88888.00 2021-11-23 22:49:22.908 327 14443.22 38.43 55972.05 88888.00 2021-11-23 22:49:23.408 327 14443.21 38.47 55972.06 88888.00 2021-11-23 22:49:23.908 327 14443.21 38.52 55972.11 88888.00 2021-11-23 22:49:24.408 327 14443.27 38.50 55972.06 88888.00 2021-11-23 22:49:24.908 327 14443.25 38.46 55972.04 88888.00 2021-11-23 22:49:25.408 327 14443.22 38.46 55972.14 88888.00 2021-11-23 22:49:25.908 327 14443.17 38.41 55972.08 88888.00 2021-11-23 22:49:26.408 327 14443.20 38.29 55972.07 88888.00 2021-11-23 22:49:26.908 327 14443.20 38.41 55972.04 88888.00 2021-11-23 22:49:27.408 327 14443.20 38.49 55971.98 88888.00 2021-11-23 22:49:27.908 327 14443.17 38.41 55972.07 88888.00 2021-11-23 22:49:28.408 327 14443.16 38.21 55972.09 88888.00 2021-11-23 22:49:28.908 327 14443.17 38.22 55972.04 88888.00 2021-11-23 22:49:29.408 327 14443.21 38.30 55972.04 88888.00 2021-11-23 22:49:29.908 327 14443.24 38.24 55972.01 88888.00 2021-11-23 22:49:30.409 327 14443.25 38.21 55972.06 88888.00 2021-11-23 22:49:30.909 327 14443.24 38.33 55972.10 88888.00 2021-11-23 22:49:31.409 327 14443.24 38.13 55972.07 88888.00 2021-11-23 22:49:31.909 327 14443.24 38.14 55972.08 88888.00 2021-11-23 22:49:32.409 327 14443.23 38.10 55972.16 88888.00 2021-11-23 22:49:32.909 327 14443.26 38.07 55972.16 88888.00 2021-11-23 22:49:33.409 327 14443.26 38.05 55972.15 88888.00 2021-11-23 22:49:33.909 327 14443.27 38.03 55972.15 88888.00 2021-11-23 22:49:34.409 327 14443.34 38.05 55972.16 88888.00 2021-11-23 22:49:34.909 327 14443.40 38.05 55972.16 88888.00 2021-11-23 22:49:35.409 327 14443.41 38.03 55972.16 88888.00 2021-11-23 22:49:35.909 327 14443.39 37.99 55972.17 88888.00 2021-11-23 22:49:36.409 327 14443.43 37.99 55972.19 88888.00 2021-11-23 22:49:36.909 327 14443.45 37.97 55972.23 88888.00 2021-11-23 22:49:37.409 327 14443.48 38.03 55972.25 88888.00 2021-11-23 22:49:37.909 327 14443.43 38.07 55972.23 88888.00 2021-11-23 22:49:38.409 327 14443.41 38.09 55972.34 88888.00 2021-11-23 22:49:38.909 327 14443.41 38.08 55972.36 88888.00 2021-11-23 22:49:39.409 327 14443.41 38.05 55972.30 88888.00 2021-11-23 22:49:39.909 327 14443.41 38.00 55972.33 88888.00 2021-11-23 22:49:40.409 327 14443.42 37.96 55972.38 88888.00 2021-11-23 22:49:40.909 327 14443.43 37.93 55972.36 88888.00 2021-11-23 22:49:41.909 327 14443.44 37.97 55972.45 88888.00 2021-11-23 22:49:42.409 327 14443.43 37.96 55972.44 88888.00 2021-11-23 22:49:42.909 327 14443.43 37.96 55972.48 88888.00 2021-11-23 22:49:43.409 327 14443.38 38.01 55972.51 88888.00 2021-11-23 22:49:43.909 327 14443.36 37.97 55972.56 88888.00 2021-11-23 22:49:44.409 327 14443.36 37.93 55972.63 88888.00 2021-11-23 22:49:44.909 327 14443.42 38.02 55972.64 88888.00 2021-11-23 22:49:45.409 327 14443.44 38.12 55972.61 88888.00 2021-11-23 22:49:45.909 327 14443.43 38.11 55972.62 88888.00 2021-11-23 22:49:46.409 327 14443.44 38.08 55972.62 88888.00 2021-11-23 22:49:46.909 327 14443.45 38.05 55972.65 88888.00 2021-11-23 22:49:47.409 327 14443.49 38.05 55972.76 88888.00 2021-11-23 22:49:47.909 327 14443.47 38.05 55972.75 88888.00 2021-11-23 22:49:48.409 327 14443.45 38.14 55972.76 88888.00 2021-11-23 22:49:48.909 327 14443.50 38.14 55972.83 88888.00 2021-11-23 22:49:49.409 327 14443.48 38.07 55972.83 88888.00 2021-11-23 22:49:49.909 327 14443.43 38.09 55972.79 88888.00 2021-11-23 22:49:50.409 327 14443.43 38.04 55972.85 88888.00 2021-11-23 22:49:50.909 327 14443.44 38.05 55972.90 88888.00 2021-11-23 22:49:51.909 327 14443.43 37.97 55972.90 88888.00 2021-11-23 22:49:52.409 327 14443.42 38.05 55972.93 88888.00 2021-11-23 22:49:52.909 327 14443.43 38.09 55973.04 88888.00 2021-11-23 22:49:53.409 327 14443.43 38.00 55973.10 88888.00 2021-11-23 22:49:53.909 327 14443.42 37.93 55973.09 88888.00 2021-11-23 22:49:54.409 327 14443.43 37.87 55973.11 88888.00 2021-11-23 22:49:54.909 327 14443.39 37.90 55973.09 88888.00 2021-11-23 22:49:55.409 327 14443.39 37.88 55973.04 88888.00 2021-11-23 22:49:55.909 327 14443.40 37.84 55973.07 88888.00 2021-11-23 22:49:56.409 327 14443.41 37.87 55973.16 88888.00 2021-11-23 22:49:56.909 327 14443.40 37.94 55973.16 88888.00 2021-11-23 22:49:57.409 327 14443.36 37.99 55973.17 88888.00 2021-11-23 22:49:57.909 327 14443.38 37.86 55973.26 88888.00 2021-11-23 22:49:58.409 327 14443.39 37.83 55973.25 88888.00 2021-11-23 22:49:58.909 327 14443.41 37.82 55973.22 88888.00 2021-11-23 22:49:59.409 327 14443.36 37.90 55973.28 88888.00 2021-11-23 22:49:59.909 327 14443.36 37.88 55973.33 88888.00 2021-11-23 22:50:00.409 327 14443.39 37.90 55973.39 88888.00 2021-11-23 22:50:00.909 327 14443.39 37.86 55973.37 88888.00 2021-11-23 22:50:01.909 327 14443.39 37.67 55973.31 88888.00 2021-11-23 22:50:02.409 327 14443.36 37.68 55973.38 88888.00 2021-11-23 22:50:02.909 327 14443.40 37.71 55973.42 88888.00 2021-11-23 22:50:03.409 327 14443.40 37.69 55973.47 88888.00 2021-11-23 22:50:03.909 327 14443.40 37.75 55973.47 88888.00 2021-11-23 22:50:04.409 327 14443.38 37.79 55973.48 88888.00 2021-11-23 22:50:04.909 327 14443.34 37.76 55973.56 88888.00 2021-11-23 22:50:05.409 327 14443.36 37.77 55973.68 88888.00 2021-11-23 22:50:05.909 327 14443.34 37.77 55973.63 88888.00 2021-11-23 22:50:06.409 327 14443.36 37.80 55973.64 88888.00 2021-11-23 22:50:06.910 327 14443.36 37.77 55973.73 88888.00 2021-11-23 22:50:07.410 327 14443.41 37.75 55973.78 88888.00 2021-11-23 22:50:07.910 327 14443.40 37.76 55973.80 88888.00 2021-11-23 22:50:08.410 327 14443.38 37.85 55973.82 88888.00 2021-11-23 22:50:08.910 327 14443.40 37.70 55973.88 88888.00 2021-11-23 22:50:09.410 327 14443.41 37.76 55973.91 88888.00 2021-11-23 22:50:09.910 327 14443.41 37.74 55973.91 88888.00 2021-11-23 22:50:10.410 327 14443.43 37.69 55973.87 88888.00 2021-11-23 22:50:10.910 327 14443.44 37.78 55973.93 88888.00 2021-11-23 22:50:11.410 327 14443.45 37.84 55974.01 88888.00 2021-11-23 22:50:11.910 327 14443.45 37.76 55974.06 88888.00 2021-11-23 22:50:12.410 327 14443.47 37.84 55974.10 88888.00 2021-11-23 22:50:12.910 327 14443.47 37.80 55974.19 88888.00 2021-11-23 22:50:13.410 327 14443.44 37.87 55974.22 88888.00 2021-11-23 22:50:13.910 327 14443.44 37.93 55974.21 88888.00 2021-11-23 22:50:14.410 327 14443.45 38.00 55974.19 88888.00 2021-11-23 22:50:14.910 327 14443.44 37.95 55974.20 88888.00 2021-11-23 22:50:15.410 327 14443.42 38.00 55974.21 88888.00 2021-11-23 22:50:15.910 327 14443.45 38.02 55974.20 88888.00 2021-11-23 22:50:16.410 327 14443.43 37.93 55974.29 88888.00 2021-11-23 22:50:16.910 327 14443.42 37.94 55974.26 88888.00 2021-11-23 22:50:17.410 327 14443.47 37.96 55974.26 88888.00 2021-11-23 22:50:17.910 327 14443.50 37.96 55974.29 88888.00 2021-11-23 22:50:18.410 327 14443.49 37.96 55974.30 88888.00 2021-11-23 22:50:18.910 327 14443.51 37.99 55974.31 88888.00 2021-11-23 22:50:19.410 327 14443.57 37.96 55974.29 88888.00 2021-11-23 22:50:19.910 327 14443.61 38.00 55974.32 88888.00 2021-11-23 22:50:20.410 327 14443.63 38.08 55974.33 88888.00 2021-11-23 22:50:20.910 327 14443.61 38.07 55974.31 88888.00 2021-11-23 22:50:21.410 327 14443.62 38.10 55974.30 88888.00 2021-11-23 22:50:21.910 327 14443.62 38.14 55974.29 88888.00 2021-11-23 22:50:22.410 327 14443.66 38.10 55974.29 88888.00 2021-11-23 22:50:22.910 327 14443.67 38.11 55974.31 88888.00 2021-11-23 22:50:23.410 327 14443.67 38.18 55974.35 88888.00 2021-11-23 22:50:23.910 327 14443.72 38.18 55974.39 88888.00 2021-11-23 22:50:24.410 327 14443.73 38.20 55974.35 88888.00 2021-11-23 22:50:24.910 327 14443.73 38.10 55974.35 88888.00 2021-11-23 22:50:25.410 327 14443.77 38.08 55974.30 88888.00 2021-11-23 22:50:25.910 327 14443.85 38.08 55974.22 88888.00 2021-11-23 22:50:26.410 327 14443.86 38.07 55974.20 88888.00 2021-11-23 22:50:26.910 327 14443.89 38.13 55974.25 88888.00 2021-11-23 22:50:27.410 327 14443.91 38.11 55974.25 88888.00 2021-11-23 22:50:27.910 327 14443.91 38.27 55974.28 88888.00 2021-11-23 22:50:28.410 327 14443.91 38.21 55974.25 88888.00 2021-11-23 22:50:28.910 327 14443.97 38.26 55974.20 88888.00 2021-11-23 22:50:29.410 327 14444.03 38.20 55974.19 88888.00 2021-11-23 22:50:29.910 327 14444.04 38.09 55974.21 88888.00 2021-11-23 22:50:30.410 327 14444.01 38.07 55974.17 88888.00 2021-11-23 22:50:30.910 327 14444.06 38.05 55974.20 88888.00 2021-11-23 22:50:31.410 327 14444.06 38.07 55974.20 88888.00 2021-11-23 22:50:31.910 327 14444.05 38.10 55974.17 88888.00 2021-11-23 22:50:32.410 327 14444.04 38.08 55974.15 88888.00 2021-11-23 22:50:32.910 327 14444.01 38.02 55974.14 88888.00 2021-11-23 22:50:33.410 327 14444.01 38.02 55974.14 88888.00 2021-11-23 22:50:33.910 327 14444.01 38.04 55974.15 88888.00 2021-11-23 22:50:34.410 327 14444.01 37.97 55974.17 88888.00 2021-11-23 22:50:34.910 327 14444.01 38.03 55974.20 88888.00 2021-11-23 22:50:35.410 327 14444.04 38.19 55974.26 88888.00 2021-11-23 22:50:35.910 327 14444.06 38.14 55974.32 88888.00 2021-11-23 22:50:36.410 327 14444.06 38.12 55974.28 88888.00 2021-11-23 22:50:36.910 327 14444.06 38.18 55974.25 88888.00 2021-11-23 22:50:37.410 327 14444.08 38.08 55974.22 88888.00 2021-11-23 22:50:37.910 327 14444.08 37.95 55974.26 88888.00 2021-11-23 22:50:38.410 327 14444.15 37.93 55974.29 88888.00 2021-11-23 22:50:38.910 327 14444.19 37.86 55974.34 88888.00 2021-11-23 22:50:39.910 327 14444.18 37.95 55974.29 88888.00 2021-11-23 22:50:40.410 327 14444.19 37.92 55974.31 88888.00 2021-11-23 22:50:40.910 327 14444.23 38.04 55974.31 88888.00 2021-11-23 22:50:41.410 327 14444.23 38.17 55974.35 88888.00 2021-11-23 22:50:41.910 327 14444.19 38.04 55974.35 88888.00 2021-11-23 22:50:42.410 327 14444.23 38.05 55974.35 88888.00 2021-11-23 22:50:42.910 327 14444.23 38.24 55974.43 88888.00 2021-11-23 22:50:43.410 327 14444.26 38.27 55974.44 88888.00 2021-11-23 22:50:43.910 327 14444.23 38.33 55974.42 88888.00 2021-11-23 22:50:44.410 327 14444.22 38.16 55974.36 88888.00 2021-11-23 22:50:44.910 327 14444.22 38.01 55974.33 88888.00 2021-11-23 22:50:45.410 327 14444.26 38.05 55974.31 88888.00 2021-11-23 22:50:45.910 327 14444.23 38.08 55974.36 88888.00 2021-11-23 22:50:46.410 327 14444.23 38.07 55974.38 88888.00 2021-11-23 22:50:46.910 327 14444.23 38.09 55974.34 88888.00 2021-11-23 22:50:47.410 327 14444.27 38.16 55974.36 88888.00 2021-11-23 22:50:47.910 327 14444.29 38.08 55974.34 88888.00 2021-11-23 22:50:48.410 327 14444.27 37.97 55974.34 88888.00 2021-11-23 22:50:48.910 327 14444.24 38.01 55974.35 88888.00 2021-11-23 22:50:49.910 327 14444.26 37.92 55974.34 88888.00 2021-11-23 22:50:50.410 327 14444.26 37.91 55974.29 88888.00 2021-11-23 22:50:50.910 327 14444.29 37.92 55974.30 88888.00 2021-11-23 22:50:51.410 327 14444.31 38.01 55974.31 88888.00 2021-11-23 22:50:51.910 327 14444.28 37.93 55974.26 88888.00 2021-11-23 22:50:52.410 327 14444.32 37.94 55974.24 88888.00 2021-11-23 22:50:52.910 327 14444.32 38.03 55974.28 88888.00 2021-11-23 22:50:53.410 327 14444.32 37.97 55974.32 88888.00 2021-11-23 22:50:53.910 327 14444.31 37.92 55974.35 88888.00 2021-11-23 22:50:54.410 327 14444.29 37.97 55974.34 88888.00 2021-11-23 22:50:54.911 327 14444.28 38.11 55974.32 88888.00 2021-11-23 22:50:55.411 327 14444.29 38.19 55974.33 88888.00 2021-11-23 22:50:55.911 327 14444.29 38.14 55974.34 88888.00 2021-11-23 22:50:56.411 327 14444.32 37.96 55974.31 88888.00 2021-11-23 22:50:56.911 327 14444.31 37.96 55974.28 88888.00 2021-11-23 22:50:57.411 327 14444.29 38.02 55974.33 88888.00 2021-11-23 22:50:57.911 327 14444.29 37.96 55974.38 88888.00 2021-11-23 22:50:58.411 327 14444.27 38.04 55974.40 88888.00 2021-11-23 22:50:58.911 327 14444.28 38.26 55974.40 88888.00 2021-11-23 22:50:59.411 327 14444.29 38.33 55974.32 88888.00 2021-11-23 22:50:59.911 327 14444.27 38.16 55974.33 88888.00 2021-11-23 22:51:00.411 327 14444.29 38.24 55974.35 88888.00 2021-11-23 22:51:00.911 327 14444.27 38.20 55974.30 88888.00 2021-11-23 22:51:01.411 327 14444.25 38.13 55974.31 88888.00 2021-11-23 22:51:01.911 327 14444.24 38.08 55974.33 88888.00 2021-11-23 22:51:02.411 327 14444.26 38.22 55974.36 88888.00 2021-11-23 22:51:02.911 327 14444.25 38.14 55974.42 88888.00 2021-11-23 22:51:03.411 327 14444.26 38.05 55974.42 88888.00 2021-11-23 22:51:03.911 327 14444.29 38.08 55974.42 88888.00 2021-11-23 22:51:04.411 327 14444.31 38.02 55974.40 88888.00 2021-11-23 22:51:04.911 327 14444.33 38.07 55974.43 88888.00 2021-11-23 22:51:05.411 327 14444.28 38.09 55974.45 88888.00 2021-11-23 22:51:05.911 327 14444.33 38.10 55974.48 88888.00 2021-11-23 22:51:06.411 327 14444.35 38.04 55974.51 88888.00 2021-11-23 22:51:06.911 327 14444.33 38.07 55974.47 88888.00 2021-11-23 22:51:07.411 327 14444.33 38.01 55974.43 88888.00 2021-11-23 22:51:07.911 327 14444.29 37.92 55974.50 88888.00 2021-11-23 22:51:08.411 327 14444.26 37.96 55974.53 88888.00 2021-11-23 22:51:08.911 327 14444.27 38.03 55974.57 88888.00 2021-11-23 22:51:09.411 327 14444.27 37.97 55974.53 88888.00 2021-11-23 22:51:09.911 327 14444.29 38.00 55974.54 88888.00 2021-11-23 22:51:10.411 327 14444.27 37.94 55974.59 88888.00 2021-11-23 22:51:10.911 327 14444.23 37.94 55974.60 88888.00 2021-11-23 22:51:11.411 327 14444.21 37.87 55974.59 88888.00 2021-11-23 22:51:11.911 327 14444.18 37.88 55974.61 88888.00 2021-11-23 22:51:12.411 327 14444.16 37.84 55974.63 88888.00 2021-11-23 22:51:12.911 327 14444.17 37.94 55974.61 88888.00 2021-11-23 22:51:13.411 327 14444.15 37.99 55974.62 88888.00 2021-11-23 22:51:13.911 327 14444.14 37.99 55974.69 88888.00 2021-11-23 22:51:14.411 327 14444.10 37.99 55974.78 88888.00 2021-11-23 22:51:14.911 327 14444.08 38.04 55974.79 88888.00 2021-11-23 22:51:15.411 327 14444.06 38.03 55974.73 88888.00 2021-11-23 22:51:15.911 327 14444.01 38.00 55974.72 88888.00 2021-11-23 22:51:16.411 327 14443.98 38.00 55974.76 88888.00 2021-11-23 22:51:16.911 327 14444.01 37.96 55974.78 88888.00 2021-11-23 22:51:17.411 327 14444.01 38.03 55974.79 88888.00 2021-11-23 22:51:17.911 327 14443.98 38.01 55974.86 88888.00 2021-11-23 22:51:18.411 327 14443.99 37.94 55974.92 88888.00 2021-11-23 22:51:18.911 327 14443.96 38.01 55974.97 88888.00 2021-11-23 22:51:19.411 327 14443.90 38.03 55974.96 88888.00 2021-11-23 22:51:19.911 327 14443.87 38.00 55975.04 88888.00 2021-11-23 22:51:20.411 327 14443.88 38.01 55975.13 88888.00 2021-11-23 22:51:20.911 327 14443.86 38.11 55975.06 88888.00 2021-11-23 22:51:21.411 327 14443.86 38.14 55974.99 88888.00 2021-11-23 22:51:21.911 327 14443.86 38.03 55975.01 88888.00 2021-11-23 22:51:22.411 327 14443.80 38.11 55975.05 88888.00 2021-11-23 22:51:23.411 327 14443.79 38.28 55975.08 88888.00 2021-11-23 22:51:23.911 327 14443.78 38.18 55975.10 88888.00 2021-11-23 22:51:24.411 327 14443.75 38.14 55975.07 88888.00 2021-11-23 22:51:24.911 327 14443.72 38.01 55975.06 88888.00 2021-11-23 22:51:25.411 327 14443.75 37.99 55975.08 88888.00 2021-11-23 22:51:25.911 327 14443.70 38.02 55975.13 88888.00 2021-11-23 22:51:26.411 327 14443.68 38.04 55975.09 88888.00 2021-11-23 22:51:26.911 327 14443.68 38.12 55975.07 88888.00 2021-11-23 22:51:27.411 327 14443.67 38.33 55975.09 88888.00 2021-11-23 22:51:27.911 327 14443.62 38.24 55975.17 88888.00 2021-11-23 22:51:28.411 327 14443.59 38.27 55975.26 88888.00 2021-11-23 22:51:28.911 327 14443.55 38.24 55975.27 88888.00 2021-11-23 22:51:29.411 327 14443.54 38.17 55975.29 88888.00 2021-11-23 22:51:29.911 327 14443.55 38.16 55975.29 88888.00 2021-11-23 22:51:30.411 327 14443.53 38.24 55975.30 88888.00 2021-11-23 22:51:30.911 327 14443.48 38.41 55975.30 88888.00 2021-11-23 22:51:31.411 327 14443.47 38.34 55975.30 88888.00 2021-11-23 22:51:31.911 327 14443.45 38.26 55975.29 88888.00 2021-11-23 22:51:32.411 327 14443.43 38.29 55975.32 88888.00 2021-11-23 22:51:33.411 327 14443.34 38.28 55975.46 88888.00 2021-11-23 22:51:33.911 327 14443.34 38.27 55975.47 88888.00 2021-11-23 22:51:34.411 327 14443.32 38.22 55975.53 88888.00 2021-11-23 22:51:34.911 327 14443.29 38.24 55975.56 88888.00 2021-11-23 22:51:35.411 327 14443.27 38.38 55975.58 88888.00 2021-11-23 22:51:35.911 327 14443.23 38.46 55975.62 88888.00 2021-11-23 22:51:36.411 327 14443.23 38.47 55975.54 88888.00 2021-11-23 22:51:36.911 327 14443.25 38.35 55975.50 88888.00 2021-11-23 22:51:37.411 327 14443.19 38.36 55975.48 88888.00 2021-11-23 22:51:37.911 327 14443.15 38.32 55975.54 88888.00 2021-11-23 22:51:38.412 327 14443.13 38.39 55975.60 88888.00 2021-11-23 22:51:38.912 327 14443.12 38.43 55975.67 88888.00 2021-11-23 22:51:39.412 327 14443.08 38.41 55975.66 88888.00 2021-11-23 22:51:39.912 327 14443.01 38.43 55975.62 88888.00 2021-11-23 22:51:40.412 327 14442.95 38.36 55975.61 88888.00 2021-11-23 22:51:40.912 327 14442.94 38.38 55975.61 88888.00 2021-11-23 22:51:41.412 327 14442.95 38.54 55975.57 88888.00 2021-11-23 22:51:41.912 327 14442.95 38.47 55975.60 88888.00 2021-11-23 22:51:42.412 327 14442.92 38.39 55975.58 88888.00 2021-11-23 22:51:43.412 327 14442.86 38.39 55975.71 88888.00 2021-11-23 22:51:43.912 327 14442.78 38.47 55975.69 88888.00 2021-11-23 22:51:44.412 327 14442.76 38.59 55975.65 88888.00 2021-11-23 22:51:44.912 327 14442.75 38.66 55975.65 88888.00 2021-11-23 22:51:45.412 327 14442.71 38.60 55975.72 88888.00 2021-11-23 22:51:45.912 327 14442.71 38.78 55975.76 88888.00 2021-11-23 22:51:46.412 327 14442.69 38.61 55975.65 88888.00 2021-11-23 22:51:46.912 327 14442.70 38.54 55975.56 88888.00 2021-11-23 22:51:47.412 327 14442.71 38.53 55975.63 88888.00 2021-11-23 22:51:47.912 327 14442.75 38.67 55975.67 88888.00 2021-11-23 22:51:48.412 327 14442.75 38.87 55975.67 88888.00 2021-11-23 22:51:48.912 327 14442.75 38.68 55975.65 88888.00 2021-11-23 22:51:49.412 327 14442.71 38.59 55975.64 88888.00 2021-11-23 22:51:49.912 327 14442.69 38.69 55975.61 88888.00 2021-11-23 22:51:50.412 327 14442.68 38.84 55975.60 88888.00 2021-11-23 22:51:50.912 327 14442.67 38.60 55975.60 88888.00 2021-11-23 22:51:51.412 327 14442.65 38.49 55975.60 88888.00 2021-11-23 22:51:51.912 327 14442.67 38.60 55975.62 88888.00 2021-11-23 22:51:52.412 327 14442.65 38.59 55975.67 88888.00 2021-11-23 22:51:52.912 327 14442.64 38.55 55975.66 88888.00 2021-11-23 22:51:53.412 327 14442.65 38.54 55975.69 88888.00 2021-11-23 22:51:53.912 327 14442.60 38.49 55975.63 88888.00 2021-11-23 22:51:54.412 327 14442.56 38.52 55975.57 88888.00 2021-11-23 22:51:54.912 327 14442.52 38.58 55975.62 88888.00 2021-11-23 22:51:55.412 327 14442.50 38.61 55975.63 88888.00 2021-11-23 22:51:55.912 327 14442.50 38.59 55975.71 88888.00 2021-11-23 22:51:56.412 327 14442.48 38.62 55975.70 88888.00 2021-11-23 22:51:56.912 327 14442.48 38.59 55975.63 88888.00 2021-11-23 22:51:57.412 327 14442.47 38.60 55975.56 88888.00 2021-11-23 22:51:57.912 327 14442.41 38.70 55975.58 88888.00 2021-11-23 22:51:58.412 327 14442.41 38.67 55975.60 88888.00 2021-11-23 22:51:58.912 327 14442.39 38.78 55975.58 88888.00 2021-11-23 22:51:59.412 327 14442.39 38.78 55975.61 88888.00 2021-11-23 22:51:59.912 327 14442.39 38.69 55975.63 88888.00 2021-11-23 22:52:00.412 327 14442.40 38.75 55975.65 88888.00 2021-11-23 22:52:00.912 327 14442.40 38.87 55975.66 88888.00 2021-11-23 22:52:01.412 327 14442.38 38.78 55975.61 88888.00 2021-11-23 22:52:01.912 327 14442.33 38.70 55975.60 88888.00 2021-11-23 22:52:02.412 327 14442.31 38.66 55975.63 88888.00 2021-11-23 22:52:02.912 327 14442.28 38.66 55975.62 88888.00 2021-11-23 22:52:03.412 327 14442.27 38.73 55975.60 88888.00 2021-11-23 22:52:03.912 327 14442.25 38.72 55975.60 88888.00 2021-11-23 22:52:04.412 327 14442.23 38.76 55975.62 88888.00 2021-11-23 22:52:04.912 327 14442.22 38.86 55975.63 88888.00 2021-11-23 22:52:05.412 327 14442.23 38.72 55975.60 88888.00 2021-11-23 22:52:05.912 327 14442.22 38.72 55975.52 88888.00 2021-11-23 22:52:06.412 327 14442.21 38.75 55975.54 88888.00 2021-11-23 22:52:06.912 327 14442.22 38.75 55975.56 88888.00 2021-11-23 22:52:07.412 327 14442.18 38.71 55975.50 88888.00 2021-11-23 22:52:07.912 327 14442.17 38.78 55975.45 88888.00 2021-11-23 22:52:08.412 327 14442.15 38.77 55975.46 88888.00 2021-11-23 22:52:08.912 327 14442.17 38.71 55975.45 88888.00 2021-11-23 22:52:09.412 327 14442.17 38.81 55975.43 88888.00 2021-11-23 22:52:09.912 327 14442.15 38.75 55975.42 88888.00 2021-11-23 22:52:10.412 327 14442.10 38.70 55975.44 88888.00 2021-11-23 22:52:10.912 327 14442.10 38.69 55975.36 88888.00 2021-11-23 22:52:11.412 327 14442.08 38.69 55975.34 88888.00 2021-11-23 22:52:11.912 327 14442.10 38.69 55975.35 88888.00 2021-11-23 22:52:12.412 327 14442.10 38.75 55975.37 88888.00 2021-11-23 22:52:12.912 327 14442.10 38.83 55975.36 88888.00 2021-11-23 22:52:13.413 327 14442.08 38.80 55975.33 88888.00 2021-11-23 22:52:13.913 327 14442.04 38.81 55975.33 88888.00 2021-11-23 22:52:14.413 327 14441.99 38.96 55975.28 88888.00 2021-11-23 22:52:14.913 327 14442.00 38.98 55975.26 88888.00 2021-11-23 22:52:15.413 327 14442.00 38.96 55975.24 88888.00 2021-11-23 22:52:15.913 327 14441.96 38.95 55975.18 88888.00 2021-11-23 22:52:16.413 327 14441.94 38.89 55975.16 88888.00 2021-11-23 22:52:16.913 327 14441.91 38.87 55975.16 88888.00 2021-11-23 22:52:17.413 327 14441.93 38.85 55975.11 88888.00 2021-11-23 22:52:17.913 327 14441.93 38.85 55975.13 88888.00 2021-11-23 22:52:18.413 327 14441.95 38.85 55975.04 88888.00 2021-11-23 22:52:18.913 327 14441.92 38.80 55974.99 88888.00 2021-11-23 22:52:19.413 327 14441.82 38.81 55975.07 88888.00 2021-11-23 22:52:19.913 327 14441.75 38.85 55975.07 88888.00 2021-11-23 22:52:20.413 327 14441.74 38.86 55974.97 88888.00 2021-11-23 22:52:20.913 327 14441.73 38.88 55974.89 88888.00 2021-11-23 22:52:21.413 327 14441.75 38.88 55974.83 88888.00 2021-11-23 22:52:21.913 327 14441.75 38.88 55974.89 88888.00 2021-11-23 22:52:22.413 327 14441.73 38.85 55974.95 88888.00 2021-11-23 22:52:22.913 327 14441.69 38.84 55974.92 88888.00 2021-11-23 22:52:23.413 327 14441.72 38.88 55974.86 88888.00 2021-11-23 22:52:23.913 327 14441.75 38.89 55974.81 88888.00 2021-11-23 22:52:25.413 327 14441.74 38.83 55974.82 88888.00 2021-11-23 22:52:25.913 327 14441.75 38.76 55974.77 88888.00 2021-11-23 22:52:26.413 327 14441.78 38.76 55974.66 88888.00 2021-11-23 22:52:26.913 327 14441.78 38.72 55974.72 88888.00 2021-11-23 22:52:27.413 327 14441.76 38.67 55974.75 88888.00 2021-11-23 22:52:27.913 327 14441.76 38.63 55974.75 88888.00 2021-11-23 22:52:28.413 327 14441.80 38.61 55974.68 88888.00 2021-11-23 22:52:28.913 327 14441.77 38.62 55974.64 88888.00 2021-11-23 22:52:29.413 327 14441.78 38.60 55974.70 88888.00 2021-11-23 22:52:29.913 327 14441.77 38.61 55974.78 88888.00 2021-11-23 22:52:30.413 327 14441.73 38.58 55974.78 88888.00 2021-11-23 22:52:30.913 327 14441.75 38.53 55974.69 88888.00 2021-11-23 22:52:31.413 327 14441.77 38.56 55974.67 88888.00 2021-11-23 22:52:31.913 327 14441.74 38.56 55974.72 88888.00 2021-11-23 22:52:32.413 327 14441.69 38.56 55974.75 88888.00 2021-11-23 22:52:32.913 327 14441.72 38.61 55974.71 88888.00 2021-11-23 22:52:33.413 327 14441.72 38.60 55974.63 88888.00 2021-11-23 22:52:33.913 327 14441.69 38.58 55974.59 88888.00 2021-11-23 22:52:34.913 327 14441.67 38.56 55974.62 88888.00 2021-11-23 22:52:35.413 327 14441.65 38.55 55974.64 88888.00 2021-11-23 22:52:35.913 327 14441.67 38.61 55974.64 88888.00 2021-11-23 22:52:36.413 327 14441.63 38.70 55974.62 88888.00 2021-11-23 22:52:36.913 327 14441.58 38.52 55974.63 88888.00 2021-11-23 22:52:37.413 327 14441.56 38.44 55974.61 88888.00 2021-11-23 22:52:37.913 327 14441.57 38.55 55974.63 88888.00 2021-11-23 22:52:38.413 327 14441.58 38.63 55974.58 88888.00 2021-11-23 22:52:38.913 327 14441.55 38.53 55974.62 88888.00 2021-11-23 22:52:39.413 327 14441.53 38.50 55974.66 88888.00 2021-11-23 22:52:39.913 327 14441.53 38.54 55974.62 88888.00 2021-11-23 22:52:40.413 327 14441.48 38.45 55974.61 88888.00 2021-11-23 22:52:40.913 327 14441.48 38.44 55974.53 88888.00 2021-11-23 22:52:41.413 327 14441.43 38.50 55974.50 88888.00 2021-11-23 22:52:41.913 327 14441.37 38.53 55974.59 88888.00 2021-11-23 22:52:42.413 327 14441.36 38.58 55974.63 88888.00 2021-11-23 22:52:42.913 327 14441.34 38.52 55974.58 88888.00 2021-11-23 22:52:43.413 327 14441.35 38.62 55974.50 88888.00 2021-11-23 22:52:43.913 327 14441.36 38.75 55974.55 88888.00 2021-11-23 22:52:44.913 327 14441.25 38.54 55974.67 88888.00 2021-11-23 22:52:45.413 327 14441.23 38.56 55974.61 88888.00 2021-11-23 22:52:45.913 327 14441.23 38.44 55974.55 88888.00 2021-11-23 22:52:46.413 327 14441.19 38.43 55974.55 88888.00 2021-11-23 22:52:46.913 327 14441.17 38.46 55974.52 88888.00 2021-11-23 22:52:47.413 327 14441.15 38.45 55974.50 88888.00 2021-11-23 22:52:47.913 327 14441.13 38.47 55974.45 88888.00 2021-11-23 22:52:48.413 327 14441.12 38.42 55974.48 88888.00 2021-11-23 22:52:48.913 327 14441.10 38.47 55974.43 88888.00 2021-11-23 22:52:49.413 327 14441.06 38.43 55974.40 88888.00 2021-11-23 22:52:49.913 327 14441.07 38.37 55974.43 88888.00 2021-11-23 22:52:50.413 327 14441.03 38.32 55974.45 88888.00 2021-11-23 22:52:50.913 327 14441.01 38.43 55974.45 88888.00 2021-11-23 22:52:51.413 327 14440.97 38.58 55974.42 88888.00 2021-11-23 22:52:51.913 327 14440.92 38.43 55974.32 88888.00 2021-11-23 22:52:52.413 327 14440.91 38.41 55974.25 88888.00 2021-11-23 22:52:52.913 327 14440.92 38.44 55974.31 88888.00 2021-11-23 22:52:53.413 327 14440.91 38.39 55974.28 88888.00 2021-11-23 22:52:53.913 327 14440.90 38.45 55974.20 88888.00 2021-11-23 22:52:54.904 327 14440.83 38.39 55974.16 88888.00 2021-11-23 22:52:55.404 327 14440.82 38.32 55974.08 88888.00 2021-11-23 22:52:55.904 327 14440.80 38.29 55974.07 88888.00 2021-11-23 22:52:56.404 327 14440.80 38.30 55974.10 88888.00 2021-11-23 22:52:56.904 327 14440.74 38.24 55974.12 88888.00 2021-11-23 22:52:57.404 327 14440.74 38.27 55974.12 88888.00 2021-11-23 22:52:57.904 327 14440.71 38.30 55974.15 88888.00 2021-11-23 22:52:58.404 327 14440.71 38.35 55974.15 88888.00 2021-11-23 22:52:58.904 327 14440.66 38.38 55974.14 88888.00 2021-11-23 22:52:59.404 327 14440.62 38.30 55974.08 88888.00 2021-11-23 22:52:59.904 327 14440.62 38.33 55974.03 88888.00 2021-11-23 22:53:00.404 327 14440.60 38.32 55974.02 88888.00 2021-11-23 22:53:00.904 327 14440.60 38.39 55974.05 88888.00 2021-11-23 22:53:01.404 327 14440.58 38.36 55974.02 88888.00 2021-11-23 22:53:01.904 327 14440.57 38.32 55974.03 88888.00 2021-11-23 22:53:02.404 327 14440.56 38.29 55974.04 88888.00 2021-11-23 22:53:02.904 327 14440.55 38.29 55974.02 88888.00 2021-11-23 22:53:03.404 327 14440.54 38.38 55974.01 88888.00 2021-11-23 22:53:03.904 327 14440.53 38.51 55973.97 88888.00 2021-11-23 22:53:04.904 327 14440.50 38.24 55973.95 88888.00 2021-11-23 22:53:05.404 327 14440.50 38.24 55973.92 88888.00 2021-11-23 22:53:05.904 327 14440.50 38.24 55973.85 88888.00 2021-11-23 22:53:06.404 327 14440.50 38.39 55973.93 88888.00 2021-11-23 22:53:06.904 327 14440.50 38.22 55974.02 88888.00 2021-11-23 22:53:07.404 327 14440.50 38.20 55974.00 88888.00 2021-11-23 22:53:07.904 327 14440.45 38.21 55973.92 88888.00 2021-11-23 22:53:08.404 327 14440.44 38.18 55973.91 88888.00 2021-11-23 22:53:08.904 327 14440.44 38.18 55973.93 88888.00 2021-11-23 22:53:09.404 327 14440.45 38.24 55973.93 88888.00 2021-11-23 22:53:09.904 327 14440.42 38.24 55973.87 88888.00 2021-11-23 22:53:10.404 327 14440.39 38.20 55973.83 88888.00 2021-11-23 22:53:10.904 327 14440.43 38.20 55973.84 88888.00 2021-11-23 22:53:11.404 327 14440.44 38.25 55973.78 88888.00 2021-11-23 22:53:11.904 327 14440.44 38.27 55973.68 88888.00 2021-11-23 22:53:12.404 327 14440.43 38.24 55973.73 88888.00 2021-11-23 22:53:12.904 327 14440.42 38.20 55973.82 88888.00 2021-11-23 22:53:13.404 327 14440.44 38.20 55973.78 88888.00 2021-11-23 22:53:13.904 327 14440.41 38.21 55973.78 88888.00 2021-11-23 22:53:14.404 327 14440.44 38.25 55973.77 88888.00 2021-11-23 22:53:14.904 327 14440.45 38.32 55973.76 88888.00 2021-11-23 22:53:15.404 327 14440.50 38.30 55973.77 88888.00 2021-11-23 22:53:15.904 327 14440.48 38.28 55973.74 88888.00 2021-11-23 22:53:16.404 327 14440.50 38.35 55973.73 88888.00 2021-11-23 22:53:16.904 327 14440.53 38.35 55973.74 88888.00 2021-11-23 22:53:17.404 327 14440.56 38.28 55973.75 88888.00 2021-11-23 22:53:17.904 327 14440.54 38.28 55973.72 88888.00 2021-11-23 22:53:18.404 327 14440.51 38.30 55973.66 88888.00 2021-11-23 22:53:18.904 327 14440.51 38.41 55973.70 88888.00 2021-11-23 22:53:19.404 327 14440.54 38.44 55973.69 88888.00 2021-11-23 22:53:19.904 327 14440.53 38.39 55973.66 88888.00 2021-11-23 22:53:20.404 327 14440.54 38.39 55973.64 88888.00 2021-11-23 22:53:20.904 327 14440.52 38.49 55973.58 88888.00 2021-11-23 22:53:21.404 327 14440.52 38.53 55973.60 88888.00 2021-11-23 22:53:21.904 327 14440.51 38.53 55973.64 88888.00 2021-11-23 22:53:22.404 327 14440.56 38.49 55973.59 88888.00 2021-11-23 22:53:22.904 327 14440.62 38.46 55973.59 88888.00 2021-11-23 22:53:23.404 327 14440.67 38.46 55973.58 88888.00 2021-11-23 22:53:23.904 327 14440.64 38.56 55973.65 88888.00 2021-11-23 22:53:24.404 327 14440.65 38.58 55973.67 88888.00 2021-11-23 22:53:24.904 327 14440.63 38.55 55973.67 88888.00 2021-11-23 22:53:25.404 327 14440.64 38.54 55973.68 88888.00 2021-11-23 22:53:25.904 327 14440.63 38.54 55973.69 88888.00 2021-11-23 22:53:26.404 327 14440.62 38.52 55973.70 88888.00 2021-11-23 22:53:26.904 327 14440.65 38.52 55973.67 88888.00 2021-11-23 22:53:27.404 327 14440.72 38.54 55973.56 88888.00 2021-11-23 22:53:27.904 327 14440.71 38.55 55973.60 88888.00 2021-11-23 22:53:28.404 327 14440.66 38.50 55973.73 88888.00 2021-11-23 22:53:28.904 327 14440.67 38.58 55973.75 88888.00 2021-11-23 22:53:29.404 327 14440.73 38.61 55973.75 88888.00 2021-11-23 22:53:29.904 327 14440.78 38.68 55973.75 88888.00 2021-11-23 22:53:30.404 327 14440.81 38.71 55973.75 88888.00 2021-11-23 22:53:30.904 327 14440.79 38.67 55973.72 88888.00 2021-11-23 22:53:31.404 327 14440.78 38.85 55973.68 88888.00 2021-11-23 22:53:31.904 327 14440.78 39.02 55973.73 88888.00 2021-11-23 22:53:32.404 327 14440.80 38.85 55973.79 88888.00 2021-11-23 22:53:32.904 327 14440.80 38.70 55973.75 88888.00 2021-11-23 22:53:33.404 327 14440.80 38.78 55973.70 88888.00 2021-11-23 22:53:33.904 327 14440.80 38.83 55973.68 88888.00 2021-11-23 22:53:34.404 327 14440.83 38.94 55973.68 88888.00 2021-11-23 22:53:34.904 327 14440.85 38.92 55973.70 88888.00 2021-11-23 22:53:35.404 327 14440.81 38.81 55973.70 88888.00 2021-11-23 22:53:35.904 327 14440.76 38.77 55973.66 88888.00 2021-11-23 22:53:36.404 327 14440.74 38.89 55973.66 88888.00 2021-11-23 22:53:36.904 327 14440.72 38.86 55973.63 88888.00 2021-11-23 22:53:37.404 327 14440.73 38.79 55973.67 88888.00 2021-11-23 22:53:37.904 327 14440.75 38.84 55973.72 88888.00 2021-11-23 22:53:38.404 327 14440.80 38.85 55973.70 88888.00 2021-11-23 22:53:38.904 327 14440.83 38.83 55973.60 88888.00 2021-11-23 22:53:39.404 327 14440.81 38.80 55973.57 88888.00 2021-11-23 22:53:39.905 327 14440.83 38.89 55973.61 88888.00 2021-11-23 22:53:40.405 327 14440.84 38.93 55973.63 88888.00 2021-11-23 22:53:40.905 327 14440.84 39.00 55973.61 88888.00 2021-11-23 22:53:41.405 327 14440.84 38.94 55973.61 88888.00 2021-11-23 22:53:41.905 327 14440.88 38.90 55973.58 88888.00 2021-11-23 22:53:42.405 327 14440.89 38.90 55973.51 88888.00 2021-11-23 22:53:42.905 327 14440.90 38.95 55973.53 88888.00 2021-11-23 22:53:43.405 327 14440.92 38.96 55973.53 88888.00 2021-11-23 22:53:43.905 327 14440.94 39.19 55973.51 88888.00 2021-11-23 22:53:44.405 327 14440.97 39.35 55973.48 88888.00 2021-11-23 22:53:44.905 327 14441.02 39.26 55973.48 88888.00 2021-11-23 22:53:45.405 327 14441.04 38.97 55973.48 88888.00 2021-11-23 22:53:45.905 327 14441.10 38.95 55973.48 88888.00 2021-11-23 22:53:46.405 327 14441.17 38.98 55973.46 88888.00 2021-11-23 22:53:46.905 327 14441.19 38.98 55973.42 88888.00 2021-11-23 22:53:47.405 327 14441.19 39.05 55973.37 88888.00 2021-11-23 22:53:47.905 327 14441.23 39.02 55973.39 88888.00 2021-11-23 22:53:48.405 327 14441.28 39.06 55973.42 88888.00 2021-11-23 22:53:48.905 327 14441.30 39.09 55973.45 88888.00 2021-11-23 22:53:49.405 327 14441.31 39.20 55973.46 88888.00 2021-11-23 22:53:49.905 327 14441.31 39.18 55973.40 88888.00 2021-11-23 22:53:50.405 327 14441.36 39.14 55973.41 88888.00 2021-11-23 22:53:50.905 327 14441.41 39.17 55973.41 88888.00 2021-11-23 22:53:51.405 327 14441.46 39.20 55973.39 88888.00 2021-11-23 22:53:51.905 327 14441.55 39.26 55973.37 88888.00 2021-11-23 22:53:52.405 327 14441.62 39.24 55973.33 88888.00 2021-11-23 22:53:52.905 327 14441.62 39.28 55973.31 88888.00 2021-11-23 22:53:53.405 327 14441.58 39.29 55973.37 88888.00 2021-11-23 22:53:53.905 327 14441.63 39.31 55973.38 88888.00 2021-11-23 22:53:54.405 327 14441.69 39.40 55973.38 88888.00 2021-11-23 22:53:54.905 327 14441.69 39.35 55973.37 88888.00 2021-11-23 22:53:55.405 327 14441.72 39.30 55973.38 88888.00 2021-11-23 22:53:56.405 327 14441.81 39.28 55973.39 88888.00 2021-11-23 22:53:56.905 327 14441.83 39.26 55973.32 88888.00 2021-11-23 22:53:57.405 327 14441.86 39.20 55973.28 88888.00 2021-11-23 22:53:57.905 327 14441.86 39.21 55973.23 88888.00 2021-11-23 22:53:58.405 327 14441.87 39.24 55973.25 88888.00 2021-11-23 22:53:58.905 327 14441.95 39.22 55973.28 88888.00 2021-11-23 22:53:59.405 327 14441.96 39.23 55973.33 88888.00 2021-11-23 22:53:59.905 327 14442.00 39.23 55973.38 88888.00 2021-11-23 22:54:00.405 327 14442.02 39.30 55973.32 88888.00 2021-11-23 22:54:00.905 327 14442.02 39.37 55973.32 88888.00 2021-11-23 22:54:01.405 327 14442.03 39.46 55973.38 88888.00 2021-11-23 22:54:01.905 327 14442.04 39.28 55973.35 88888.00 2021-11-23 22:54:02.405 327 14442.08 39.30 55973.33 88888.00 2021-11-23 22:54:02.905 327 14442.10 39.36 55973.30 88888.00 2021-11-23 22:54:03.405 327 14442.13 39.32 55973.22 88888.00 2021-11-23 22:54:03.905 327 14442.13 39.37 55973.27 88888.00 2021-11-23 22:54:04.405 327 14442.19 39.38 55973.33 88888.00 2021-11-23 22:54:04.905 327 14442.20 39.34 55973.37 88888.00 2021-11-23 22:54:05.405 327 14442.19 39.31 55973.30 88888.00 2021-11-23 22:54:06.405 327 14442.22 39.24 55973.30 88888.00 2021-11-23 22:54:06.905 327 14442.23 39.23 55973.30 88888.00 2021-11-23 22:54:07.405 327 14442.27 39.32 55973.31 88888.00 2021-11-23 22:54:07.905 327 14442.31 39.29 55973.36 88888.00 2021-11-23 22:54:08.405 327 14442.33 39.24 55973.33 88888.00 2021-11-23 22:54:08.905 327 14442.36 39.28 55973.32 88888.00 2021-11-23 22:54:09.405 327 14442.34 39.41 55973.36 88888.00 2021-11-23 22:54:09.905 327 14442.34 39.37 55973.40 88888.00 2021-11-23 22:54:10.405 327 14442.37 39.21 55973.42 88888.00 2021-11-23 22:54:10.905 327 14442.36 39.21 55973.47 88888.00 2021-11-23 22:54:11.405 327 14442.33 39.22 55973.56 88888.00 2021-11-23 22:54:11.905 327 14442.32 39.26 55973.59 88888.00 2021-11-23 22:54:12.405 327 14442.31 39.22 55973.58 88888.00 2021-11-23 22:54:12.905 327 14442.33 39.21 55973.57 88888.00 2021-11-23 22:54:13.405 327 14442.41 39.15 55973.58 88888.00 2021-11-23 22:54:13.905 327 14442.39 39.15 55973.63 88888.00 2021-11-23 22:54:14.405 327 14442.37 39.14 55973.64 88888.00 2021-11-23 22:54:14.905 327 14442.33 39.13 55973.60 88888.00 2021-11-23 22:54:15.405 327 14442.33 39.12 55973.59 88888.00 2021-11-23 22:54:16.406 327 14442.29 39.13 55973.72 88888.00 2021-11-23 22:54:16.906 327 14442.32 39.13 55973.75 88888.00 2021-11-23 22:54:17.406 327 14442.31 39.19 55973.82 88888.00 2021-11-23 22:54:17.906 327 14442.27 39.13 55973.85 88888.00 2021-11-23 22:54:18.406 327 14442.28 39.13 55973.84 88888.00 2021-11-23 22:54:18.906 327 14442.27 39.13 55973.82 88888.00 2021-11-23 22:54:19.406 327 14442.25 39.13 55973.83 88888.00 2021-11-23 22:54:19.906 327 14442.24 39.06 55973.84 88888.00 2021-11-23 22:54:20.406 327 14442.27 39.03 55973.86 88888.00 2021-11-23 22:54:20.906 327 14442.27 39.02 55973.87 88888.00 2021-11-23 22:54:21.406 327 14442.24 38.98 55973.93 88888.00 2021-11-23 22:54:21.906 327 14442.27 39.03 55973.94 88888.00 2021-11-23 22:54:22.406 327 14442.24 39.03 55973.98 88888.00 2021-11-23 22:54:22.906 327 14442.23 39.03 55974.04 88888.00 2021-11-23 22:54:23.406 327 14442.23 39.00 55974.08 88888.00 2021-11-23 22:54:23.906 327 14442.19 39.01 55974.02 88888.00 2021-11-23 22:54:24.406 327 14442.17 38.98 55974.00 88888.00 2021-11-23 22:54:24.906 327 14442.09 38.93 55974.03 88888.00 2021-11-23 22:54:25.406 327 14442.02 38.87 55974.12 88888.00 2021-11-23 22:54:25.906 327 14442.03 38.86 55974.14 88888.00 2021-11-23 22:54:26.406 327 14442.03 38.81 55974.12 88888.00 2021-11-23 22:54:26.906 327 14442.01 39.01 55974.13 88888.00 2021-11-23 22:54:27.406 327 14442.00 39.03 55974.13 88888.00 2021-11-23 22:54:27.906 327 14441.99 38.94 55974.14 88888.00 2021-11-23 22:54:28.406 327 14441.97 38.98 55974.14 88888.00 2021-11-23 22:54:28.906 327 14442.01 39.03 55974.16 88888.00 2021-11-23 22:54:29.406 327 14442.02 38.95 55974.20 88888.00 2021-11-23 22:54:29.906 327 14442.03 39.07 55974.23 88888.00 2021-11-23 22:54:30.406 327 14442.03 38.95 55974.24 88888.00 2021-11-23 22:54:30.906 327 14442.03 38.96 55974.30 88888.00 2021-11-23 22:54:31.406 327 14441.99 39.07 55974.32 88888.00 2021-11-23 22:54:31.906 327 14441.99 39.07 55974.36 88888.00 2021-11-23 22:54:32.406 327 14441.99 39.12 55974.35 88888.00 2021-11-23 22:54:32.906 327 14442.00 39.05 55974.31 88888.00 2021-11-23 22:54:33.406 327 14441.99 39.03 55974.32 88888.00 2021-11-23 22:54:33.906 327 14442.00 39.05 55974.38 88888.00 2021-11-23 22:54:34.406 327 14442.02 39.14 55974.40 88888.00 2021-11-23 22:54:34.906 327 14442.03 39.12 55974.38 88888.00 2021-11-23 22:54:35.406 327 14442.03 39.07 55974.36 88888.00 2021-11-23 22:54:35.906 327 14442.03 38.95 55974.36 88888.00 2021-11-23 22:54:36.406 327 14442.02 38.88 55974.38 88888.00 2021-11-23 22:54:36.906 327 14442.03 38.94 55974.41 88888.00 2021-11-23 22:54:37.406 327 14442.04 39.02 55974.44 88888.00 2021-11-23 22:54:37.906 327 14442.05 39.02 55974.43 88888.00 2021-11-23 22:54:38.406 327 14442.09 39.09 55974.42 88888.00 2021-11-23 22:54:38.906 327 14442.12 39.23 55974.33 88888.00 2021-11-23 22:54:39.406 327 14442.12 39.18 55974.35 88888.00 2021-11-23 22:54:39.906 327 14442.12 39.06 55974.40 88888.00 2021-11-23 22:54:40.406 327 14442.15 38.94 55974.39 88888.00 2021-11-23 22:54:40.906 327 14442.18 38.88 55974.38 88888.00 2021-11-23 22:54:41.406 327 14442.21 38.97 55974.42 88888.00 2021-11-23 22:54:41.906 327 14442.22 38.95 55974.45 88888.00 2021-11-23 22:54:42.406 327 14442.28 38.88 55974.47 88888.00 2021-11-23 22:54:42.906 327 14442.28 38.87 55974.48 88888.00 2021-11-23 22:54:43.406 327 14442.30 38.90 55974.49 88888.00 2021-11-23 22:54:43.906 327 14442.34 38.90 55974.44 88888.00 2021-11-23 22:54:44.406 327 14442.39 38.96 55974.38 88888.00 2021-11-23 22:54:44.906 327 14442.42 38.96 55974.34 88888.00 2021-11-23 22:54:45.406 327 14442.47 38.98 55974.33 88888.00 2021-11-23 22:54:45.906 327 14442.47 39.24 55974.35 88888.00 2021-11-23 22:54:46.406 327 14442.47 39.41 55974.39 88888.00 2021-11-23 22:54:46.906 327 14442.48 39.35 55974.30 88888.00 2021-11-23 22:54:47.406 327 14442.51 39.11 55974.29 88888.00 2021-11-23 22:54:47.906 327 14442.54 39.04 55974.32 88888.00 2021-11-23 22:54:48.406 327 14442.55 39.11 55974.30 88888.00 2021-11-23 22:54:48.906 327 14442.58 39.10 55974.29 88888.00 2021-11-23 22:54:49.406 327 14442.59 39.09 55974.32 88888.00 2021-11-23 22:54:49.906 327 14442.59 39.14 55974.25 88888.00 2021-11-23 22:54:50.406 327 14442.60 39.04 55974.23 88888.00 2021-11-23 22:54:50.906 327 14442.58 38.98 55974.24 88888.00 2021-11-23 22:54:51.406 327 14442.59 38.96 55974.29 88888.00 2021-11-23 22:54:51.906 327 14442.54 38.90 55974.29 88888.00 2021-11-23 22:54:52.406 327 14442.48 39.03 55974.31 88888.00 2021-11-23 22:54:52.906 327 14442.50 39.21 55974.29 88888.00 2021-11-23 22:54:53.406 327 14442.49 39.07 55974.30 88888.00 2021-11-23 22:54:53.906 327 14442.50 39.12 55974.31 88888.00 2021-11-23 22:54:54.406 327 14442.52 39.02 55974.30 88888.00 2021-11-23 22:54:54.906 327 14442.50 38.89 55974.32 88888.00 2021-11-23 22:54:55.406 327 14442.51 38.92 55974.30 88888.00 2021-11-23 22:54:55.906 327 14442.50 38.89 55974.28 88888.00 2021-11-23 22:54:56.406 327 14442.52 38.80 55974.23 88888.00 2021-11-23 22:54:56.906 327 14442.55 38.90 55974.21 88888.00 2021-11-23 22:54:57.406 327 14442.57 38.95 55974.21 88888.00 2021-11-23 22:54:57.906 327 14442.57 38.90 55974.20 88888.00 2021-11-23 22:54:58.406 327 14442.59 38.81 55974.21 88888.00 2021-11-23 22:54:58.906 327 14442.61 38.81 55974.20 88888.00 2021-11-23 22:54:59.406 327 14442.61 38.87 55974.16 88888.00 2021-11-23 22:54:59.906 327 14442.62 38.98 55974.12 88888.00 2021-11-23 22:55:00.406 327 14442.62 38.87 55974.13 88888.00 2021-11-23 22:55:00.906 327 14442.61 38.88 55974.13 88888.00 2021-11-23 22:55:01.407 327 14442.65 38.95 55974.11 88888.00 2021-11-23 22:55:01.907 327 14442.66 38.93 55974.10 88888.00 2021-11-23 22:55:02.407 327 14442.66 38.87 55974.06 88888.00 2021-11-23 22:55:02.907 327 14442.70 38.95 55974.05 88888.00 2021-11-23 22:55:03.407 327 14442.74 39.02 55974.11 88888.00 2021-11-23 22:55:03.907 327 14442.71 39.04 55974.16 88888.00 2021-11-23 22:55:04.407 327 14442.70 39.11 55974.17 88888.00 2021-11-23 22:55:04.907 327 14442.74 39.13 55974.12 88888.00 2021-11-23 22:55:05.407 327 14442.76 39.10 55974.15 88888.00 2021-11-23 22:55:05.907 327 14442.80 39.04 55974.10 88888.00 2021-11-23 22:55:06.407 327 14442.79 39.00 55974.07 88888.00 2021-11-23 22:55:06.907 327 14442.82 38.96 55974.06 88888.00 2021-11-23 22:55:07.407 327 14442.85 38.88 55974.00 88888.00 2021-11-23 22:55:07.907 327 14442.88 38.90 55974.00 88888.00 2021-11-23 22:55:08.407 327 14442.90 38.86 55974.02 88888.00 2021-11-23 22:55:08.907 327 14442.96 38.92 55974.04 88888.00 2021-11-23 22:55:09.407 327 14443.05 38.97 55974.06 88888.00 2021-11-23 22:55:09.907 327 14443.08 38.97 55974.07 88888.00 2021-11-23 22:55:10.407 327 14443.10 38.94 55974.08 88888.00 2021-11-23 22:55:10.907 327 14443.14 38.90 55974.02 88888.00 2021-11-23 22:55:11.407 327 14443.16 38.94 55973.98 88888.00 2021-11-23 22:55:11.907 327 14443.15 39.09 55974.05 88888.00 2021-11-23 22:55:12.407 327 14443.17 39.04 55974.06 88888.00 2021-11-23 22:55:12.907 327 14443.23 38.96 55974.05 88888.00 2021-11-23 22:55:13.407 327 14443.25 38.96 55974.03 88888.00 2021-11-23 22:55:13.907 327 14443.27 39.03 55974.03 88888.00 2021-11-23 22:55:14.407 327 14443.32 39.04 55974.05 88888.00 2021-11-23 22:55:14.907 327 14443.34 39.03 55974.07 88888.00 2021-11-23 22:55:15.407 327 14443.38 39.09 55974.11 88888.00 2021-11-23 22:55:15.907 327 14443.39 39.13 55974.15 88888.00 2021-11-23 22:55:16.407 327 14443.40 39.11 55974.12 88888.00 2021-11-23 22:55:16.907 327 14443.44 39.01 55974.07 88888.00 2021-11-23 22:55:17.407 327 14443.45 39.04 55974.02 88888.00 2021-11-23 22:55:17.907 327 14443.49 39.06 55974.07 88888.00 2021-11-23 22:55:18.407 327 14443.53 39.11 55974.06 88888.00 2021-11-23 22:55:18.907 327 14443.55 39.09 55974.04 88888.00 2021-11-23 22:55:19.407 327 14443.59 39.04 55974.06 88888.00 2021-11-23 22:55:19.907 327 14443.61 39.06 55974.10 88888.00 2021-11-23 22:55:20.407 327 14443.62 39.05 55974.05 88888.00 2021-11-23 22:55:20.907 327 14443.61 39.17 55974.00 88888.00 2021-11-23 22:55:21.407 327 14443.63 39.12 55974.00 88888.00 2021-11-23 22:55:21.907 327 14443.69 39.09 55974.06 88888.00 2021-11-23 22:55:22.407 327 14443.71 39.07 55974.17 88888.00 2021-11-23 22:55:22.907 327 14443.68 39.19 55974.22 88888.00 2021-11-23 22:55:23.407 327 14443.71 39.23 55974.22 88888.00 2021-11-23 22:55:23.907 327 14443.72 39.27 55974.17 88888.00 2021-11-23 22:55:24.407 327 14443.79 39.23 55974.20 88888.00 2021-11-23 22:55:24.907 327 14443.80 39.24 55974.21 88888.00 2021-11-23 22:55:25.907 327 14443.79 39.27 55974.15 88888.00 2021-11-23 22:55:26.407 327 14443.72 39.27 55974.20 88888.00 2021-11-23 22:55:26.907 327 14443.73 39.38 55974.23 88888.00 2021-11-23 22:55:27.407 327 14443.78 39.44 55974.22 88888.00 2021-11-23 22:55:27.907 327 14443.79 39.34 55974.29 88888.00 2021-11-23 22:55:28.407 327 14443.84 39.19 55974.32 88888.00 2021-11-23 22:55:28.907 327 14443.89 39.18 55974.33 88888.00 2021-11-23 22:55:29.407 327 14443.87 39.23 55974.34 88888.00 2021-11-23 22:55:29.907 327 14443.88 39.28 55974.34 88888.00 2021-11-23 22:55:30.407 327 14443.88 39.31 55974.30 88888.00 2021-11-23 22:55:30.907 327 14443.89 39.29 55974.28 88888.00 2021-11-23 22:55:31.407 327 14443.88 39.19 55974.32 88888.00 2021-11-23 22:55:31.907 327 14443.89 39.23 55974.40 88888.00 2021-11-23 22:55:32.407 327 14443.90 39.22 55974.44 88888.00 2021-11-23 22:55:32.907 327 14443.91 39.22 55974.41 88888.00 2021-11-23 22:55:33.407 327 14443.92 39.19 55974.40 88888.00 2021-11-23 22:55:33.907 327 14443.88 39.26 55974.40 88888.00 2021-11-23 22:55:34.407 327 14443.89 39.27 55974.43 88888.00 2021-11-23 22:55:34.907 327 14443.94 39.24 55974.49 88888.00 2021-11-23 22:55:35.407 327 14443.98 39.17 55974.55 88888.00 2021-11-23 22:55:35.907 327 14443.96 39.21 55974.57 88888.00 2021-11-23 22:55:36.407 327 14443.95 39.22 55974.61 88888.00 2021-11-23 22:55:36.907 327 14443.97 39.23 55974.64 88888.00 2021-11-23 22:55:37.407 327 14443.97 39.26 55974.64 88888.00 2021-11-23 22:55:37.907 327 14443.95 39.31 55974.69 88888.00 2021-11-23 22:55:38.407 327 14443.97 39.27 55974.71 88888.00 2021-11-23 22:55:38.907 327 14443.97 39.35 55974.76 88888.00 2021-11-23 22:55:39.407 327 14443.95 39.27 55974.82 88888.00 2021-11-23 22:55:39.907 327 14443.92 39.26 55974.88 88888.00 2021-11-23 22:55:40.407 327 14443.94 39.32 55974.91 88888.00 2021-11-23 22:55:40.907 327 14443.94 39.36 55974.98 88888.00 2021-11-23 22:55:41.407 327 14443.90 39.30 55975.03 88888.00 2021-11-23 22:55:41.907 327 14443.91 39.24 55975.01 88888.00 2021-11-23 22:55:42.407 327 14443.91 39.32 55975.05 88888.00 2021-11-23 22:55:42.907 327 14443.87 39.36 55975.08 88888.00 2021-11-23 22:55:43.407 327 14443.86 39.37 55975.10 88888.00 2021-11-23 22:55:43.907 327 14443.85 39.29 55975.14 88888.00 2021-11-23 22:55:44.407 327 14443.81 39.24 55975.22 88888.00 2021-11-23 22:55:44.907 327 14443.75 39.23 55975.32 88888.00 2021-11-23 22:55:45.908 327 14443.81 39.30 55975.30 88888.00 2021-11-23 22:55:46.408 327 14443.79 39.30 55975.37 88888.00 2021-11-23 22:55:46.908 327 14443.77 39.29 55975.45 88888.00 2021-11-23 22:55:47.408 327 14443.75 39.18 55975.50 88888.00 2021-11-23 22:55:47.908 327 14443.71 39.22 55975.51 88888.00 2021-11-23 22:55:48.408 327 14443.71 39.31 55975.60 88888.00 2021-11-23 22:55:48.908 327 14443.72 39.43 55975.65 88888.00 2021-11-23 22:55:49.408 327 14443.64 39.49 55975.73 88888.00 2021-11-23 22:55:49.908 327 14443.62 39.47 55975.78 88888.00 2021-11-23 22:55:50.408 327 14443.66 39.43 55975.83 88888.00 2021-11-23 22:55:50.908 327 14443.63 39.38 55975.88 88888.00 2021-11-23 22:55:51.408 327 14443.60 39.43 55975.90 88888.00 2021-11-23 22:55:51.908 327 14443.55 39.46 55975.99 88888.00 2021-11-23 22:55:52.408 327 14443.51 39.45 55976.03 88888.00 2021-11-23 22:55:52.908 327 14443.45 39.48 55976.04 88888.00 2021-11-23 22:55:53.408 327 14443.42 39.52 55976.11 88888.00 2021-11-23 22:55:53.908 327 14443.40 39.43 55976.14 88888.00 2021-11-23 22:55:54.408 327 14443.38 39.45 55976.13 88888.00 2021-11-23 22:55:54.908 327 14443.33 39.60 55976.17 88888.00 2021-11-23 22:55:55.408 327 14443.29 39.62 55976.18 88888.00 2021-11-23 22:55:55.908 327 14443.27 39.52 55976.21 88888.00 2021-11-23 22:55:56.408 327 14443.25 39.49 55976.26 88888.00 2021-11-23 22:55:56.908 327 14443.21 39.47 55976.35 88888.00 2021-11-23 22:55:57.408 327 14443.20 39.47 55976.39 88888.00 2021-11-23 22:55:57.908 327 14443.19 39.48 55976.38 88888.00 2021-11-23 22:55:58.408 327 14443.16 39.47 55976.37 88888.00 2021-11-23 22:55:58.908 327 14443.12 39.49 55976.40 88888.00 2021-11-23 22:55:59.408 327 14443.07 39.60 55976.39 88888.00 2021-11-23 22:55:59.908 327 14443.10 39.63 55976.38 88888.00 2021-11-23 22:56:00.408 327 14443.06 39.63 55976.41 88888.00 2021-11-23 22:56:00.908 327 14443.01 39.66 55976.48 88888.00 2021-11-23 22:56:01.408 327 14442.98 39.72 55976.56 88888.00 2021-11-23 22:56:01.908 327 14442.96 39.72 55976.57 88888.00 2021-11-23 22:56:02.408 327 14442.97 39.57 55976.49 88888.00 2021-11-23 22:56:02.908 327 14442.98 39.62 55976.54 88888.00 2021-11-23 22:56:03.408 327 14443.01 39.61 55976.61 88888.00 2021-11-23 22:56:03.908 327 14442.97 39.66 55976.60 88888.00 2021-11-23 22:56:04.408 327 14442.96 39.76 55976.64 88888.00 2021-11-23 22:56:04.908 327 14442.96 39.86 55976.67 88888.00 2021-11-23 22:56:05.408 327 14442.94 39.91 55976.61 88888.00 2021-11-23 22:56:05.908 327 14442.92 39.98 55976.64 88888.00 2021-11-23 22:56:06.408 327 14442.85 39.91 55976.64 88888.00 2021-11-23 22:56:06.908 327 14442.86 39.85 55976.65 88888.00 2021-11-23 22:56:07.408 327 14442.89 39.76 55976.58 88888.00 2021-11-23 22:56:07.908 327 14442.90 39.85 55976.67 88888.00 2021-11-23 22:56:08.408 327 14442.88 40.02 55976.65 88888.00 2021-11-23 22:56:08.908 327 14442.89 40.07 55976.57 88888.00 2021-11-23 22:56:09.408 327 14442.89 39.99 55976.50 88888.00 2021-11-23 22:56:09.908 327 14442.89 40.10 55976.58 88888.00 2021-11-23 22:56:10.408 327 14442.88 40.07 55976.59 88888.00 2021-11-23 22:56:10.908 327 14442.88 40.07 55976.54 88888.00 2021-11-23 22:56:11.408 327 14442.89 40.19 55976.50 88888.00 2021-11-23 22:56:11.908 327 14442.90 40.28 55976.57 88888.00 2021-11-23 22:56:12.408 327 14442.93 40.39 55976.55 88888.00 2021-11-23 22:56:12.908 327 14442.92 40.27 55976.54 88888.00 2021-11-23 22:56:13.408 327 14442.90 40.32 55976.57 88888.00 2021-11-23 22:56:13.908 327 14442.85 40.32 55976.55 88888.00 2021-11-23 22:56:14.408 327 14442.80 40.28 55976.47 88888.00 2021-11-23 22:56:14.908 327 14442.82 40.20 55976.41 88888.00 2021-11-23 22:56:15.408 327 14442.82 40.28 55976.41 88888.00 2021-11-23 22:56:15.908 327 14442.80 40.30 55976.41 88888.00 2021-11-23 22:56:16.408 327 14442.78 40.21 55976.39 88888.00 2021-11-23 22:56:16.908 327 14442.76 40.17 55976.40 88888.00 2021-11-23 22:56:17.408 327 14442.78 40.15 55976.36 88888.00 2021-11-23 22:56:17.908 327 14442.76 40.05 55976.35 88888.00 2021-11-23 22:56:18.408 327 14442.71 39.98 55976.33 88888.00 2021-11-23 22:56:19.408 327 14442.71 40.19 55976.21 88888.00 2021-11-23 22:56:19.908 327 14442.71 40.12 55976.21 88888.00 2021-11-23 22:56:20.408 327 14442.71 40.13 55976.19 88888.00 2021-11-23 22:56:20.908 327 14442.67 40.28 55976.14 88888.00 2021-11-23 22:56:21.408 327 14442.64 40.32 55976.14 88888.00 2021-11-23 22:56:21.908 327 14442.66 40.28 55976.11 88888.00 2021-11-23 22:56:22.408 327 14442.67 40.28 55976.08 88888.00 2021-11-23 22:56:22.908 327 14442.70 40.31 55976.08 88888.00 2021-11-23 22:56:23.408 327 14442.71 40.29 55976.05 88888.00 2021-11-23 22:56:23.908 327 14442.71 40.38 55976.02 88888.00 2021-11-23 22:56:24.409 327 14442.71 40.39 55976.03 88888.00 2021-11-23 22:56:24.909 327 14442.67 40.32 55975.94 88888.00 2021-11-23 22:56:25.409 327 14442.67 40.28 55975.83 88888.00 2021-11-23 22:56:25.909 327 14442.62 40.38 55975.76 88888.00 2021-11-23 22:56:26.409 327 14442.58 40.34 55975.81 88888.00 2021-11-23 22:56:26.909 327 14442.56 40.34 55975.81 88888.00 2021-11-23 22:56:27.409 327 14442.61 40.25 55975.75 88888.00 2021-11-23 22:56:27.909 327 14442.67 40.28 55975.64 88888.00 2021-11-23 22:56:28.409 327 14442.64 40.28 55975.65 88888.00 2021-11-23 22:56:28.909 327 14442.64 40.39 55975.70 88888.00 2021-11-23 22:56:29.409 327 14442.66 40.31 55975.65 88888.00 2021-11-23 22:56:29.909 327 14442.64 40.41 55975.54 88888.00 2021-11-23 22:56:30.409 327 14442.66 40.48 55975.44 88888.00 2021-11-23 22:56:30.909 327 14442.70 40.34 55975.39 88888.00 2021-11-23 22:56:31.409 327 14442.71 40.23 55975.41 88888.00 2021-11-23 22:56:31.909 327 14442.71 40.29 55975.39 88888.00 2021-11-23 22:56:32.409 327 14442.74 40.51 55975.37 88888.00 2021-11-23 22:56:32.909 327 14442.79 40.48 55975.30 88888.00 2021-11-23 22:56:33.409 327 14442.78 40.29 55975.25 88888.00 2021-11-23 22:56:33.909 327 14442.82 40.22 55975.16 88888.00 2021-11-23 22:56:34.409 327 14442.75 40.30 55975.06 88888.00 2021-11-23 22:56:34.909 327 14442.73 40.34 55975.03 88888.00 2021-11-23 22:56:35.409 327 14442.74 40.39 55974.99 88888.00 2021-11-23 22:56:35.909 327 14442.77 40.36 55974.97 88888.00 2021-11-23 22:56:36.409 327 14442.76 40.39 55975.00 88888.00 2021-11-23 22:56:36.909 327 14442.76 40.30 55974.96 88888.00 2021-11-23 22:56:37.409 327 14442.74 40.25 55974.95 88888.00 2021-11-23 22:56:37.909 327 14442.77 40.31 55974.91 88888.00 2021-11-23 22:56:38.909 327 14442.83 40.34 55974.77 88888.00 2021-11-23 22:56:39.409 327 14442.85 40.37 55974.72 88888.00 2021-11-23 22:56:39.909 327 14442.86 40.34 55974.67 88888.00 2021-11-23 22:56:40.409 327 14442.88 40.40 55974.59 88888.00 2021-11-23 22:56:40.909 327 14442.90 40.49 55974.58 88888.00 2021-11-23 22:56:41.409 327 14443.02 40.51 55974.53 88888.00 2021-11-23 22:56:41.909 327 14443.08 40.38 55974.44 88888.00 2021-11-23 22:56:42.409 327 14443.08 40.24 55974.42 88888.00 2021-11-23 22:56:42.909 327 14443.07 40.27 55974.41 88888.00 2021-11-23 22:56:43.409 327 14443.13 40.39 55974.47 88888.00 2021-11-23 22:56:43.909 327 14443.12 40.34 55974.44 88888.00 2021-11-23 22:56:44.409 327 14443.14 40.44 55974.39 88888.00 2021-11-23 22:56:44.909 327 14443.19 40.42 55974.35 88888.00 2021-11-23 22:56:45.409 327 14443.24 40.33 55974.41 88888.00 2021-11-23 22:56:45.909 327 14443.23 40.34 55974.39 88888.00 2021-11-23 22:56:46.409 327 14443.22 40.41 55974.29 88888.00 2021-11-23 22:56:46.909 327 14443.25 40.48 55974.28 88888.00 2021-11-23 22:56:47.409 327 14443.33 40.41 55974.30 88888.00 2021-11-23 22:56:47.909 327 14443.33 40.44 55974.29 88888.00 2021-11-23 22:56:48.409 327 14443.36 40.50 55974.28 88888.00 2021-11-23 22:56:48.909 327 14443.35 40.36 55974.20 88888.00 2021-11-23 22:56:49.409 327 14443.38 40.50 55974.22 88888.00 2021-11-23 22:56:49.909 327 14443.45 40.61 55974.24 88888.00 2021-11-23 22:56:50.409 327 14443.49 40.39 55974.25 88888.00 2021-11-23 22:56:50.909 327 14443.48 40.32 55974.26 88888.00 2021-11-23 22:56:51.409 327 14443.51 40.28 55974.22 88888.00 2021-11-23 22:56:51.909 327 14443.54 40.21 55974.16 88888.00 2021-11-23 22:56:52.409 327 14443.57 40.46 55974.12 88888.00 2021-11-23 22:56:52.909 327 14443.49 40.39 55974.08 88888.00 2021-11-23 22:56:53.409 327 14443.48 40.33 55974.04 88888.00 2021-11-23 22:56:53.909 327 14443.50 40.33 55974.06 88888.00 2021-11-23 22:56:54.409 327 14443.50 40.32 55974.08 88888.00 2021-11-23 22:56:54.909 327 14443.51 40.25 55974.11 88888.00 2021-11-23 22:56:55.409 327 14443.52 40.19 55974.14 88888.00 2021-11-23 22:56:55.909 327 14443.53 40.17 55974.11 88888.00 2021-11-23 22:56:56.409 327 14443.53 40.28 55974.02 88888.00 2021-11-23 22:56:56.909 327 14443.54 40.20 55973.97 88888.00 2021-11-23 22:56:57.409 327 14443.53 40.33 55974.02 88888.00 2021-11-23 22:56:57.909 327 14443.52 40.32 55974.02 88888.00 2021-11-23 22:56:58.409 327 14443.53 40.16 55974.01 88888.00 2021-11-23 22:56:58.909 327 14443.57 40.02 55974.03 88888.00 2021-11-23 22:56:59.409 327 14443.53 40.00 55974.08 88888.00 2021-11-23 22:56:59.909 327 14443.52 39.98 55974.03 88888.00 2021-11-23 22:57:00.409 327 14443.52 39.91 55973.95 88888.00 2021-11-23 22:57:00.909 327 14443.54 40.02 55973.95 88888.00 2021-11-23 22:57:01.409 327 14443.59 40.05 55974.02 88888.00 2021-11-23 22:57:01.909 327 14443.57 40.03 55974.04 88888.00 2021-11-23 22:57:02.409 327 14443.55 40.04 55974.00 88888.00 2021-11-23 22:57:02.909 327 14443.54 39.96 55973.93 88888.00 2021-11-23 22:57:03.409 327 14443.53 40.02 55973.95 88888.00 2021-11-23 22:57:03.909 327 14443.59 40.03 55974.00 88888.00 2021-11-23 22:57:04.409 327 14443.63 39.98 55974.05 88888.00 2021-11-23 22:57:04.909 327 14443.61 39.93 55974.08 88888.00 2021-11-23 22:57:05.409 327 14443.60 39.85 55974.06 88888.00 2021-11-23 22:57:05.909 327 14443.59 39.78 55974.06 88888.00 2021-11-23 22:57:06.409 327 14443.59 39.88 55974.01 88888.00 2021-11-23 22:57:06.909 327 14443.62 40.00 55973.97 88888.00 2021-11-23 22:57:07.409 327 14443.66 39.94 55973.98 88888.00 2021-11-23 22:57:07.909 327 14443.66 39.80 55973.96 88888.00 2021-11-23 22:57:08.409 327 14443.66 39.88 55973.98 88888.00 2021-11-23 22:57:08.909 327 14443.68 39.96 55973.98 88888.00 2021-11-23 22:57:09.409 327 14443.70 39.86 55973.94 88888.00 2021-11-23 22:57:09.909 327 14443.67 40.02 55974.00 88888.00 2021-11-23 22:57:10.409 327 14443.68 40.11 55974.04 88888.00 2021-11-23 22:57:10.909 327 14443.70 39.98 55974.10 88888.00 2021-11-23 22:57:11.409 327 14443.72 40.04 55974.12 88888.00 2021-11-23 22:57:11.909 327 14443.73 39.99 55974.08 88888.00 2021-11-23 22:57:12.409 327 14443.72 40.00 55974.06 88888.00 2021-11-23 22:57:12.909 327 14443.73 40.05 55974.12 88888.00 2021-11-23 22:57:13.409 327 14443.72 40.11 55974.16 88888.00 2021-11-23 22:57:13.910 327 14443.75 39.97 55974.19 88888.00 2021-11-23 22:57:14.410 327 14443.78 39.90 55974.19 88888.00 2021-11-23 22:57:14.910 327 14443.76 39.89 55974.25 88888.00 2021-11-23 22:57:15.410 327 14443.77 40.10 55974.23 88888.00 2021-11-23 22:57:15.910 327 14443.79 40.19 55974.19 88888.00 2021-11-23 22:57:16.410 327 14443.87 40.08 55974.34 88888.00 2021-11-23 22:57:16.910 327 14443.89 40.05 55974.47 88888.00 2021-11-23 22:57:17.410 327 14443.95 40.05 55974.47 88888.00 2021-11-23 22:57:17.910 327 14443.97 39.95 55974.44 88888.00 2021-11-23 22:57:18.410 327 14443.96 39.88 55974.44 88888.00 2021-11-23 22:57:18.910 327 14443.95 39.86 55974.44 88888.00 2021-11-23 22:57:19.410 327 14443.95 39.88 55974.47 88888.00 2021-11-23 22:57:19.910 327 14443.91 39.91 55974.48 88888.00 2021-11-23 22:57:20.410 327 14443.91 39.91 55974.51 88888.00 2021-11-23 22:57:20.910 327 14443.94 39.87 55974.62 88888.00 2021-11-23 22:57:21.410 327 14443.90 39.83 55974.63 88888.00 2021-11-23 22:57:21.910 327 14443.89 39.87 55974.64 88888.00 2021-11-23 22:57:22.410 327 14443.87 39.86 55974.63 88888.00 2021-11-23 22:57:22.910 327 14443.88 39.86 55974.64 88888.00 2021-11-23 22:57:23.410 327 14443.84 39.93 55974.75 88888.00 2021-11-23 22:57:23.910 327 14443.85 40.00 55974.79 88888.00 2021-11-23 22:57:24.410 327 14443.87 40.03 55974.81 88888.00 2021-11-23 22:57:24.910 327 14443.87 40.02 55974.85 88888.00 2021-11-23 22:57:25.410 327 14443.85 39.99 55974.90 88888.00 2021-11-23 22:57:25.910 327 14443.84 39.94 55974.96 88888.00 2021-11-23 22:57:26.410 327 14443.87 39.93 55975.00 88888.00 2021-11-23 22:57:26.910 327 14443.89 39.97 55974.99 88888.00 2021-11-23 22:57:27.410 327 14443.85 39.94 55974.94 88888.00 2021-11-23 22:57:27.910 327 14443.81 39.99 55974.98 88888.00 2021-11-23 22:57:28.410 327 14443.84 39.99 55975.01 88888.00 2021-11-23 22:57:28.910 327 14443.82 40.05 55974.99 88888.00 2021-11-23 22:57:29.410 327 14443.84 40.11 55975.03 88888.00 2021-11-23 22:57:29.910 327 14443.82 40.10 55975.07 88888.00 2021-11-23 22:57:30.910 327 14443.80 39.98 55975.16 88888.00 2021-11-23 22:57:31.410 327 14443.81 39.99 55975.18 88888.00 2021-11-23 22:57:31.910 327 14443.80 39.99 55975.23 88888.00 2021-11-23 22:57:32.410 327 14443.79 40.10 55975.25 88888.00 2021-11-23 22:57:32.910 327 14443.80 40.08 55975.24 88888.00 2021-11-23 22:57:33.410 327 14443.76 40.00 55975.20 88888.00 2021-11-23 22:57:33.910 327 14443.77 40.07 55975.24 88888.00 2021-11-23 22:57:34.410 327 14443.77 40.05 55975.32 88888.00 2021-11-23 22:57:34.910 327 14443.76 40.05 55975.27 88888.00 2021-11-23 22:57:35.410 327 14443.76 40.06 55975.34 88888.00 2021-11-23 22:57:35.910 327 14443.76 40.06 55975.38 88888.00 2021-11-23 22:57:36.410 327 14443.77 40.05 55975.36 88888.00 2021-11-23 22:57:36.910 327 14443.76 40.03 55975.35 88888.00 2021-11-23 22:57:37.410 327 14443.76 40.10 55975.34 88888.00 2021-11-23 22:57:37.910 327 14443.75 40.12 55975.36 88888.00 2021-11-23 22:57:38.410 327 14443.77 40.11 55975.41 88888.00 2021-11-23 22:57:38.910 327 14443.77 40.06 55975.43 88888.00 2021-11-23 22:57:39.410 327 14443.75 40.03 55975.41 88888.00 2021-11-23 22:57:39.910 327 14443.75 40.15 55975.41 88888.00 2021-11-23 22:57:40.410 327 14443.76 40.10 55975.39 88888.00 2021-11-23 22:57:40.910 327 14443.76 40.13 55975.42 88888.00 2021-11-23 22:57:41.410 327 14443.73 40.14 55975.41 88888.00 2021-11-23 22:57:41.910 327 14443.73 40.14 55975.41 88888.00 2021-11-23 22:57:42.410 327 14443.76 40.16 55975.47 88888.00 2021-11-23 22:57:42.910 327 14443.76 40.14 55975.47 88888.00 2021-11-23 22:57:43.410 327 14443.75 40.20 55975.52 88888.00 2021-11-23 22:57:43.910 327 14443.77 40.23 55975.57 88888.00 2021-11-23 22:57:44.410 327 14443.78 40.20 55975.57 88888.00 2021-11-23 22:57:44.910 327 14443.77 40.16 55975.54 88888.00 2021-11-23 22:57:45.410 327 14443.77 40.22 55975.55 88888.00 2021-11-23 22:57:45.910 327 14443.75 40.27 55975.56 88888.00 2021-11-23 22:57:46.410 327 14443.77 40.40 55975.54 88888.00 2021-11-23 22:57:46.910 327 14443.75 40.39 55975.55 88888.00 2021-11-23 22:57:47.410 327 14443.73 40.33 55975.56 88888.00 2021-11-23 22:57:47.910 327 14443.72 40.40 55975.54 88888.00 2021-11-23 22:57:48.410 327 14443.73 40.44 55975.54 88888.00 2021-11-23 22:57:48.910 327 14443.77 40.55 55975.55 88888.00 2021-11-23 22:57:49.410 327 14443.73 40.41 55975.56 88888.00 2021-11-23 22:57:49.910 327 14443.72 40.45 55975.56 88888.00 2021-11-23 22:57:50.911 327 14443.77 40.47 55975.52 88888.00 2021-11-23 22:57:51.411 327 14443.79 40.48 55975.50 88888.00 2021-11-23 22:57:51.911 327 14443.79 40.49 55975.46 88888.00 2021-11-23 22:57:52.411 327 14443.77 40.51 55975.46 88888.00 2021-11-23 22:57:52.911 327 14443.78 40.57 55975.42 88888.00 2021-11-23 22:57:53.411 327 14443.78 40.50 55975.36 88888.00 2021-11-23 22:57:53.911 327 14443.77 40.49 55975.33 88888.00 2021-11-23 22:57:54.411 327 14443.79 40.40 55975.30 88888.00 2021-11-23 22:57:54.911 327 14443.80 40.48 55975.32 88888.00 2021-11-23 22:57:55.411 327 14443.81 40.59 55975.36 88888.00 2021-11-23 22:57:55.911 327 14443.87 40.63 55975.35 88888.00 2021-11-23 22:57:56.411 327 14443.86 40.68 55975.29 88888.00 2021-11-23 22:57:56.911 327 14443.89 40.75 55975.23 88888.00 2021-11-23 22:57:57.411 327 14443.90 40.75 55975.19 88888.00 2021-11-23 22:57:57.911 327 14443.89 40.73 55975.18 88888.00 2021-11-23 22:57:58.411 327 14443.88 40.67 55975.24 88888.00 2021-11-23 22:57:58.911 327 14443.90 40.78 55975.26 88888.00 2021-11-23 22:57:59.411 327 14443.94 40.74 55975.20 88888.00 2021-11-23 22:57:59.911 327 14443.89 40.70 55975.22 88888.00 2021-11-23 22:58:00.411 327 14443.85 40.78 55975.23 88888.00 2021-11-23 22:58:00.911 327 14443.84 40.76 55975.14 88888.00 2021-11-23 22:58:01.411 327 14443.82 40.79 55975.08 88888.00 2021-11-23 22:58:01.911 327 14443.81 40.78 55975.05 88888.00 2021-11-23 22:58:02.411 327 14443.89 40.71 55975.06 88888.00 2021-11-23 22:58:02.911 327 14443.96 40.78 55975.06 88888.00 2021-11-23 22:58:03.411 327 14443.96 40.84 55975.07 88888.00 2021-11-23 22:58:03.911 327 14443.98 40.91 55974.99 88888.00 2021-11-23 22:58:04.411 327 14444.05 40.79 55974.96 88888.00 2021-11-23 22:58:04.911 327 14444.01 40.71 55974.91 88888.00 2021-11-23 22:58:05.411 327 14443.91 40.71 55974.86 88888.00 2021-11-23 22:58:05.911 327 14443.95 40.81 55974.94 88888.00 2021-11-23 22:58:06.411 327 14444.01 40.73 55975.00 88888.00 2021-11-23 22:58:06.911 327 14444.04 40.68 55974.91 88888.00 2021-11-23 22:58:07.411 327 14444.04 40.83 55974.91 88888.00 2021-11-23 22:58:07.911 327 14444.03 40.92 55974.95 88888.00 2021-11-23 22:58:08.411 327 14444.00 40.81 55974.91 88888.00 2021-11-23 22:58:08.911 327 14444.01 40.72 55974.86 88888.00 2021-11-23 22:58:09.411 327 14444.03 40.68 55974.81 88888.00 2021-11-23 22:58:09.911 327 14444.04 40.72 55974.77 88888.00 2021-11-23 22:58:10.411 327 14444.05 40.75 55974.75 88888.00 2021-11-23 22:58:10.911 327 14444.07 40.66 55974.70 88888.00 2021-11-23 22:58:11.411 327 14444.06 40.62 55974.66 88888.00 2021-11-23 22:58:11.911 327 14444.06 40.66 55974.69 88888.00 2021-11-23 22:58:12.411 327 14444.07 40.65 55974.71 88888.00 2021-11-23 22:58:12.911 327 14444.06 40.59 55974.68 88888.00 2021-11-23 22:58:13.411 327 14444.06 40.64 55974.66 88888.00 2021-11-23 22:58:13.911 327 14444.08 40.70 55974.68 88888.00 2021-11-23 22:58:14.411 327 14444.08 40.74 55974.75 88888.00 2021-11-23 22:58:14.911 327 14444.17 40.79 55974.77 88888.00 2021-11-23 22:58:15.411 327 14444.18 40.79 55974.72 88888.00 2021-11-23 22:58:15.911 327 14444.15 40.79 55974.60 88888.00 2021-11-23 22:58:16.411 327 14444.17 40.74 55974.57 88888.00 2021-11-23 22:58:16.911 327 14444.13 40.78 55974.60 88888.00 2021-11-23 22:58:17.411 327 14444.15 40.78 55974.59 88888.00 2021-11-23 22:58:17.911 327 14444.16 40.76 55974.55 88888.00 2021-11-23 22:58:18.411 327 14444.10 40.78 55974.58 88888.00 2021-11-23 22:58:18.911 327 14444.09 40.73 55974.63 88888.00 2021-11-23 22:58:19.411 327 14444.12 40.68 55974.67 88888.00 2021-11-23 22:58:19.911 327 14444.15 40.67 55974.64 88888.00 2021-11-23 22:58:20.411 327 14444.17 40.72 55974.62 88888.00 2021-11-23 22:58:20.911 327 14444.15 40.67 55974.64 88888.00 2021-11-23 22:58:21.411 327 14444.13 40.72 55974.67 88888.00 2021-11-23 22:58:21.911 327 14444.15 40.73 55974.67 88888.00 2021-11-23 22:58:22.411 327 14444.16 40.72 55974.64 88888.00 2021-11-23 22:58:22.911 327 14444.16 40.72 55974.69 88888.00 2021-11-23 22:58:23.411 327 14444.18 40.61 55974.73 88888.00 2021-11-23 22:58:23.911 327 14444.15 40.62 55974.75 88888.00 2021-11-23 22:58:24.411 327 14444.09 40.68 55974.76 88888.00 2021-11-23 22:58:24.911 327 14444.08 40.65 55974.79 88888.00 2021-11-23 22:58:25.411 327 14444.06 40.62 55974.79 88888.00 2021-11-23 22:58:25.911 327 14444.01 40.63 55974.82 88888.00 2021-11-23 22:58:26.411 327 14444.03 40.59 55974.83 88888.00 2021-11-23 22:58:26.911 327 14444.05 40.63 55974.82 88888.00 2021-11-23 22:58:27.411 327 14443.98 40.65 55974.82 88888.00 2021-11-23 22:58:27.911 327 14444.00 40.63 55974.86 88888.00 2021-11-23 22:58:28.411 327 14444.00 40.61 55974.85 88888.00 2021-11-23 22:58:28.911 327 14444.06 40.61 55974.88 88888.00 2021-11-23 22:58:29.411 327 14444.15 40.66 55974.90 88888.00 2021-11-23 22:58:29.911 327 14444.10 40.70 55974.94 88888.00 2021-11-23 22:58:30.411 327 14444.13 40.68 55974.99 88888.00 2021-11-23 22:58:30.912 327 14444.14 40.62 55975.03 88888.00 2021-11-23 22:58:31.412 327 14444.08 40.63 55975.01 88888.00 2021-11-23 22:58:32.412 327 14444.05 40.66 55975.14 88888.00 2021-11-23 22:58:32.912 327 14444.05 40.75 55975.14 88888.00 2021-11-23 22:58:33.412 327 14444.01 40.74 55975.10 88888.00 2021-11-23 22:58:33.912 327 14443.99 40.64 55975.14 88888.00 2021-11-23 22:58:34.412 327 14443.99 40.62 55975.18 88888.00 2021-11-23 22:58:34.912 327 14443.98 40.62 55975.22 88888.00 2021-11-23 22:58:35.412 327 14443.96 40.61 55975.23 88888.00 2021-11-23 22:58:35.912 327 14443.94 40.64 55975.26 88888.00 2021-11-23 22:58:36.412 327 14443.91 40.64 55975.30 88888.00 2021-11-23 22:58:36.912 327 14443.90 40.65 55975.28 88888.00 2021-11-23 22:58:37.412 327 14443.89 40.66 55975.32 88888.00 2021-11-23 22:58:37.912 327 14443.88 40.68 55975.37 88888.00 2021-11-23 22:58:38.412 327 14443.87 40.71 55975.38 88888.00 2021-11-23 22:58:38.912 327 14443.86 40.75 55975.35 88888.00 2021-11-23 22:58:39.412 327 14443.80 40.81 55975.34 88888.00 2021-11-23 22:58:39.912 327 14443.76 40.82 55975.36 88888.00 2021-11-23 22:58:40.412 327 14443.72 40.92 55975.43 88888.00 2021-11-23 22:58:40.912 327 14443.71 40.85 55975.43 88888.00 2021-11-23 22:58:41.412 327 14443.67 40.80 55975.48 88888.00 2021-11-23 22:58:41.912 327 14443.67 40.78 55975.52 88888.00 2021-11-23 22:58:42.412 327 14443.66 40.71 55975.45 88888.00 2021-11-23 22:58:42.912 327 14443.63 40.76 55975.52 88888.00 2021-11-23 22:58:43.412 327 14443.61 40.93 55975.55 88888.00 2021-11-23 22:58:43.912 327 14443.53 40.87 55975.53 88888.00 2021-11-23 22:58:44.412 327 14443.51 40.80 55975.48 88888.00 2021-11-23 22:58:44.912 327 14443.47 40.83 55975.51 88888.00 2021-11-23 22:58:45.412 327 14443.41 40.84 55975.55 88888.00 2021-11-23 22:58:45.912 327 14443.36 40.79 55975.55 88888.00 2021-11-23 22:58:46.412 327 14443.34 40.85 55975.56 88888.00 2021-11-23 22:58:46.912 327 14443.32 40.89 55975.56 88888.00 2021-11-23 22:58:47.412 327 14443.31 40.83 55975.56 88888.00 2021-11-23 22:58:47.912 327 14443.30 40.87 55975.54 88888.00 2021-11-23 22:58:48.412 327 14443.25 40.90 55975.54 88888.00 2021-11-23 22:58:48.912 327 14443.17 40.83 55975.53 88888.00 2021-11-23 22:58:49.412 327 14443.14 40.87 55975.52 88888.00 2021-11-23 22:58:49.912 327 14443.10 40.93 55975.52 88888.00 2021-11-23 22:58:50.412 327 14443.06 40.84 55975.54 88888.00 2021-11-23 22:58:50.912 327 14443.01 40.95 55975.55 88888.00 2021-11-23 22:58:51.412 327 14442.98 41.01 55975.62 88888.00 2021-11-23 22:58:52.412 327 14442.89 41.00 55975.54 88888.00 2021-11-23 22:58:52.912 327 14442.88 41.06 55975.52 88888.00 2021-11-23 22:58:53.412 327 14442.85 40.93 55975.51 88888.00 2021-11-23 22:58:53.912 327 14442.80 40.85 55975.54 88888.00 2021-11-23 22:58:54.412 327 14442.77 40.87 55975.53 88888.00 2021-11-23 22:58:54.912 327 14442.73 40.83 55975.51 88888.00 2021-11-23 22:58:55.412 327 14442.73 40.85 55975.50 88888.00 2021-11-23 22:58:55.912 327 14442.70 40.89 55975.48 88888.00 2021-11-23 22:58:56.412 327 14442.62 40.80 55975.52 88888.00 2021-11-23 22:58:56.912 327 14442.57 40.80 55975.54 88888.00 2021-11-23 22:58:57.412 327 14442.59 40.92 55975.61 88888.00 2021-11-23 22:58:57.912 327 14442.57 40.87 55975.62 88888.00 2021-11-23 22:58:58.412 327 14442.54 40.82 55975.61 88888.00 2021-11-23 22:58:58.912 327 14442.46 40.97 55975.56 88888.00 2021-11-23 22:58:59.412 327 14442.43 40.91 55975.55 88888.00 2021-11-23 22:58:59.912 327 14442.45 40.95 55975.50 88888.00 2021-11-23 22:59:00.412 327 14442.40 40.96 55975.51 88888.00 2021-11-23 22:59:00.912 327 14442.39 40.91 55975.51 88888.00 2021-11-23 22:59:01.412 327 14442.40 40.93 55975.51 88888.00 2021-11-23 22:59:02.412 327 14442.37 40.99 55975.55 88888.00 2021-11-23 22:59:02.912 327 14442.34 40.88 55975.54 88888.00 2021-11-23 22:59:03.412 327 14442.34 40.91 55975.51 88888.00 2021-11-23 22:59:03.912 327 14442.32 40.92 55975.50 88888.00 2021-11-23 22:59:04.412 327 14442.27 40.91 55975.57 88888.00 2021-11-23 22:59:04.912 327 14442.24 40.90 55975.61 88888.00 2021-11-23 22:59:05.412 327 14442.21 40.92 55975.61 88888.00 2021-11-23 22:59:05.912 327 14442.21 41.00 55975.61 88888.00 2021-11-23 22:59:06.412 327 14442.24 41.07 55975.64 88888.00 2021-11-23 22:59:06.912 327 14442.24 41.08 55975.63 88888.00 2021-11-23 22:59:07.412 327 14442.20 41.09 55975.57 88888.00 2021-11-23 22:59:07.912 327 14442.20 41.25 55975.58 88888.00 2021-11-23 22:59:08.412 327 14442.18 41.20 55975.61 88888.00 2021-11-23 22:59:08.912 327 14442.20 41.03 55975.57 88888.00 2021-11-23 22:59:09.412 327 14442.21 41.01 55975.52 88888.00 2021-11-23 22:59:09.912 327 14442.23 41.05 55975.54 88888.00 2021-11-23 22:59:10.412 327 14442.18 41.17 55975.55 88888.00 2021-11-23 22:59:10.912 327 14442.17 41.25 55975.52 88888.00 2021-11-23 22:59:11.412 327 14442.17 41.15 55975.46 88888.00 2021-11-23 22:59:11.912 327 14442.14 41.17 55975.47 88888.00 2021-11-23 22:59:12.413 327 14442.15 41.09 55975.50 88888.00 2021-11-23 22:59:12.913 327 14442.18 41.12 55975.50 88888.00 2021-11-23 22:59:13.413 327 14442.15 41.14 55975.45 88888.00 2021-11-23 22:59:13.913 327 14442.13 41.13 55975.45 88888.00 2021-11-23 22:59:14.413 327 14442.13 41.23 55975.51 88888.00 2021-11-23 22:59:14.913 327 14442.14 41.31 55975.50 88888.00 2021-11-23 22:59:15.413 327 14442.17 41.29 55975.41 88888.00 2021-11-23 22:59:15.913 327 14442.18 41.38 55975.38 88888.00 2021-11-23 22:59:16.413 327 14442.20 41.29 55975.34 88888.00 2021-11-23 22:59:16.913 327 14442.20 41.16 55975.36 88888.00 2021-11-23 22:59:17.413 327 14442.18 41.21 55975.36 88888.00 2021-11-23 22:59:17.913 327 14442.15 41.38 55975.29 88888.00 2021-11-23 22:59:18.413 327 14442.18 41.24 55975.28 88888.00 2021-11-23 22:59:18.913 327 14442.18 41.26 55975.28 88888.00 2021-11-23 22:59:19.413 327 14442.13 41.34 55975.25 88888.00 2021-11-23 22:59:19.913 327 14442.14 41.35 55975.24 88888.00 2021-11-23 22:59:20.413 327 14442.17 41.31 55975.23 88888.00 2021-11-23 22:59:20.913 327 14442.18 41.24 55975.20 88888.00 2021-11-23 22:59:21.413 327 14442.20 41.29 55975.17 88888.00 2021-11-23 22:59:21.913 327 14442.19 41.23 55975.15 88888.00 2021-11-23 22:59:22.413 327 14442.21 41.10 55975.16 88888.00 2021-11-23 22:59:22.913 327 14442.21 41.08 55975.11 88888.00 2021-11-23 22:59:23.413 327 14442.24 41.21 55975.08 88888.00 2021-11-23 22:59:23.913 327 14442.20 41.23 55975.06 88888.00 2021-11-23 22:59:24.413 327 14442.18 41.24 55974.99 88888.00 2021-11-23 22:59:24.913 327 14442.19 41.18 55974.98 88888.00 2021-11-23 22:59:25.413 327 14442.19 41.15 55974.96 88888.00 2021-11-23 22:59:25.913 327 14442.20 41.18 55974.87 88888.00 2021-11-23 22:59:26.413 327 14442.19 41.21 55974.82 88888.00 2021-11-23 22:59:26.913 327 14442.19 41.09 55974.78 88888.00 2021-11-23 22:59:27.413 327 14442.17 41.08 55974.72 88888.00 2021-11-23 22:59:27.913 327 14442.14 41.14 55974.75 88888.00 2021-11-23 22:59:28.413 327 14442.12 41.14 55974.72 88888.00 2021-11-23 22:59:28.913 327 14442.13 41.13 55974.66 88888.00 2021-11-23 22:59:29.413 327 14442.13 41.10 55974.61 88888.00 2021-11-23 22:59:29.913 327 14442.14 41.07 55974.60 88888.00 2021-11-23 22:59:30.413 327 14442.17 41.10 55974.52 88888.00 2021-11-23 22:59:30.913 327 14442.18 41.17 55974.49 88888.00 2021-11-23 22:59:31.413 327 14442.15 41.23 55974.47 88888.00 2021-11-23 22:59:31.913 327 14442.15 41.16 55974.47 88888.00 2021-11-23 22:59:32.413 327 14442.12 41.10 55974.44 88888.00 2021-11-23 22:59:32.913 327 14442.11 41.03 55974.40 88888.00 2021-11-23 22:59:33.413 327 14442.10 40.99 55974.40 88888.00 2021-11-23 22:59:33.913 327 14442.10 41.01 55974.40 88888.00 2021-11-23 22:59:34.413 327 14442.10 41.07 55974.35 88888.00 2021-11-23 22:59:34.913 327 14442.10 41.06 55974.30 88888.00 2021-11-23 22:59:35.413 327 14442.11 41.01 55974.24 88888.00 2021-11-23 22:59:35.913 327 14442.06 41.01 55974.21 88888.00 2021-11-23 22:59:36.413 327 14442.04 41.05 55974.21 88888.00 2021-11-23 22:59:36.913 327 14442.10 41.04 55974.23 88888.00 2021-11-23 22:59:37.413 327 14442.05 41.00 55974.22 88888.00 2021-11-23 22:59:37.913 327 14442.05 40.93 55974.23 88888.00 2021-11-23 22:59:38.413 327 14442.08 40.97 55974.20 88888.00 2021-11-23 22:59:38.913 327 14442.05 40.99 55974.13 88888.00 2021-11-23 22:59:39.413 327 14442.08 40.97 55974.12 88888.00 2021-11-23 22:59:39.913 327 14442.10 40.99 55974.11 88888.00 2021-11-23 22:59:40.413 327 14442.11 41.00 55974.06 88888.00 2021-11-23 22:59:40.913 327 14442.11 41.05 55974.02 88888.00 2021-11-23 22:59:41.413 327 14442.11 41.05 55974.04 88888.00 2021-11-23 22:59:41.913 327 14442.10 41.06 55974.11 88888.00 2021-11-23 22:59:42.413 327 14442.10 41.10 55974.04 88888.00 2021-11-23 22:59:42.913 327 14442.09 41.00 55974.00 88888.00 2021-11-23 22:59:43.413 327 14442.10 41.09 55974.02 88888.00 2021-11-23 22:59:43.913 327 14442.12 41.22 55973.93 88888.00 2021-11-23 22:59:44.413 327 14442.15 41.12 55973.96 88888.00 2021-11-23 22:59:44.913 327 14442.19 41.16 55974.01 88888.00 2021-11-23 22:59:45.413 327 14442.21 41.23 55974.02 88888.00 2021-11-23 22:59:45.913 327 14442.24 41.16 55973.98 88888.00 2021-11-23 22:59:46.413 327 14442.22 41.14 55974.04 88888.00 2021-11-23 22:59:46.913 327 14442.23 41.12 55974.02 88888.00 2021-11-23 22:59:47.413 327 14442.24 41.08 55973.98 88888.00 2021-11-23 22:59:47.913 327 14442.28 41.06 55974.00 88888.00 2021-11-23 22:59:48.413 327 14442.29 40.92 55974.02 88888.00 2021-11-23 22:59:48.913 327 14442.29 40.89 55974.04 88888.00 2021-11-23 22:59:49.413 327 14442.31 40.80 55974.07 88888.00 2021-11-23 22:59:49.913 327 14442.33 40.76 55974.03 88888.00 2021-11-23 22:59:50.413 327 14442.32 40.83 55974.07 88888.00 2021-11-23 22:59:50.913 327 14442.32 40.87 55974.14 88888.00 2021-11-23 22:59:51.413 327 14442.34 40.80 55974.21 88888.00 2021-11-23 22:59:51.913 327 14442.36 40.82 55974.20 88888.00 2021-11-23 22:59:52.413 327 14442.39 40.75 55974.21 88888.00 2021-11-23 22:59:52.913 327 14442.41 40.84 55974.15 88888.00 2021-11-23 22:59:53.913 327 14442.42 40.84 55974.14 88888.00 2021-11-23 22:59:54.404 327 14442.41 40.85 55974.19 88888.00 2021-11-23 22:59:54.904 327 14442.39 40.81 55974.22 88888.00 2021-11-23 22:59:55.404 327 14442.39 40.76 55974.30 88888.00 2021-11-23 22:59:55.904 327 14442.41 40.80 55974.31 88888.00 2021-11-23 22:59:56.404 327 14442.46 40.78 55974.32 88888.00 2021-11-23 22:59:56.904 327 14442.46 40.73 55974.36 88888.00 2021-11-23 22:59:57.404 327 14442.42 40.66 55974.36 88888.00 2021-11-23 22:59:57.904 327 14442.40 40.72 55974.38 88888.00 2021-11-23 22:59:58.404 327 14442.45 40.68 55974.38 88888.00 2021-11-23 22:59:58.904 327 14442.47 40.65 55974.44 88888.00 2021-11-23 22:59:59.404 327 14442.49 40.73 55974.51 88888.00 2021-11-23 22:59:59.904 327 14442.45 40.64 55974.57 88888.00 2021-11-23 23:00:00.404 327 14442.45 40.61 55974.59 88888.00 2021-11-23 23:00:00.904 327 14442.45 40.63 55974.69 88888.00 2021-11-23 23:00:01.904 327 14442.43 40.50 55974.72 88888.00 2021-11-23 23:00:02.404 327 14442.42 40.57 55974.71 88888.00 2021-11-23 23:00:02.904 327 14442.38 40.55 55974.72 88888.00 2021-11-23 23:00:03.404 327 14442.37 40.54 55974.77 88888.00 2021-11-23 23:00:03.904 327 14442.33 40.48 55974.85 88888.00 2021-11-23 23:00:04.404 327 14442.29 40.51 55974.91 88888.00 2021-11-23 23:00:04.904 327 14442.31 40.53 55974.96 88888.00 2021-11-23 23:00:05.404 327 14442.37 40.57 55974.99 88888.00 2021-11-23 23:00:05.904 327 14442.36 40.76 55975.04 88888.00 2021-11-23 23:00:06.404 327 14442.33 40.73 55975.04 88888.00 2021-11-23 23:00:06.904 327 14442.32 40.58 55975.04 88888.00 2021-11-23 23:00:07.404 327 14442.29 40.55 55975.05 88888.00 2021-11-23 23:00:07.904 327 14442.27 40.54 55975.09 88888.00 2021-11-23 23:00:08.404 327 14442.24 40.53 55975.15 88888.00 2021-11-23 23:00:08.904 327 14442.22 40.58 55975.22 88888.00 2021-11-23 23:00:09.404 327 14442.20 40.55 55975.23 88888.00 2021-11-23 23:00:09.904 327 14442.18 40.59 55975.20 88888.00 2021-11-23 23:00:10.404 327 14442.18 40.68 55975.22 88888.00 2021-11-23 23:00:10.904 327 14442.19 40.50 55975.26 88888.00 2021-11-23 23:00:11.404 327 14442.13 40.51 55975.27 88888.00 2021-11-23 23:00:11.904 327 14442.11 40.44 55975.29 88888.00 2021-11-23 23:00:12.404 327 14442.10 40.54 55975.32 88888.00 2021-11-23 23:00:12.904 327 14442.10 40.61 55975.30 88888.00 2021-11-23 23:00:14.404 327 14442.05 40.70 55975.30 88888.00 2021-11-23 23:00:14.904 327 14442.05 40.68 55975.38 88888.00 2021-11-23 23:00:15.404 327 14442.08 40.66 55975.44 88888.00 2021-11-23 23:00:15.904 327 14442.03 40.75 55975.35 88888.00 2021-11-23 23:00:16.404 327 14442.00 40.71 55975.35 88888.00 2021-11-23 23:00:16.904 327 14441.97 40.72 55975.43 88888.00 2021-11-23 23:00:17.404 327 14441.97 40.70 55975.46 88888.00 2021-11-23 23:00:17.904 327 14441.95 40.68 55975.46 88888.00 2021-11-23 23:00:18.404 327 14441.94 40.67 55975.44 88888.00 2021-11-23 23:00:18.904 327 14441.94 40.71 55975.47 88888.00 2021-11-23 23:00:19.404 327 14441.85 40.72 55975.46 88888.00 2021-11-23 23:00:19.904 327 14441.78 40.73 55975.45 88888.00 2021-11-23 23:00:20.404 327 14441.74 40.73 55975.51 88888.00 2021-11-23 23:00:20.904 327 14441.72 40.82 55975.52 88888.00 2021-11-23 23:00:21.404 327 14441.72 40.85 55975.52 88888.00 2021-11-23 23:00:21.904 327 14441.69 40.78 55975.53 88888.00 2021-11-23 23:00:22.404 327 14441.68 40.76 55975.54 88888.00 2021-11-23 23:00:22.904 327 14441.67 40.82 55975.51 88888.00 2021-11-23 23:00:23.904 327 14441.69 40.90 55975.56 88888.00 2021-11-23 23:00:24.404 327 14441.69 40.90 55975.52 88888.00 2021-11-23 23:00:24.904 327 14441.67 40.76 55975.46 88888.00 2021-11-23 23:00:25.404 327 14441.64 40.72 55975.45 88888.00 2021-11-23 23:00:25.904 327 14441.62 40.74 55975.51 88888.00 2021-11-23 23:00:26.404 327 14441.65 40.80 55975.48 88888.00 2021-11-23 23:00:26.904 327 14441.65 40.88 55975.43 88888.00 2021-11-23 23:00:27.404 327 14441.62 40.92 55975.45 88888.00 2021-11-23 23:00:27.904 327 14441.62 40.91 55975.44 88888.00 2021-11-23 23:00:28.404 327 14441.60 40.87 55975.50 88888.00 2021-11-23 23:00:28.904 327 14441.59 40.89 55975.54 88888.00 2021-11-23 23:00:29.404 327 14441.60 40.92 55975.52 88888.00 2021-11-23 23:00:29.904 327 14441.57 40.85 55975.47 88888.00 2021-11-23 23:00:30.404 327 14441.55 40.88 55975.45 88888.00 2021-11-23 23:00:30.904 327 14441.52 40.92 55975.47 88888.00 2021-11-23 23:00:31.404 327 14441.49 40.90 55975.51 88888.00 2021-11-23 23:00:31.904 327 14441.50 40.93 55975.52 88888.00 2021-11-23 23:00:32.404 327 14441.47 40.95 55975.54 88888.00 2021-11-23 23:00:32.904 327 14441.49 40.91 55975.54 88888.00 2021-11-23 23:00:33.905 327 14441.45 40.97 55975.53 88888.00 2021-11-23 23:00:34.405 327 14441.46 40.99 55975.50 88888.00 2021-11-23 23:00:34.905 327 14441.44 40.92 55975.54 88888.00 2021-11-23 23:00:35.405 327 14441.39 40.95 55975.51 88888.00 2021-11-23 23:00:35.905 327 14441.39 41.00 55975.48 88888.00 2021-11-23 23:00:36.405 327 14441.39 40.96 55975.47 88888.00 2021-11-23 23:00:36.905 327 14441.36 40.97 55975.51 88888.00 2021-11-23 23:00:37.405 327 14441.31 41.04 55975.60 88888.00 2021-11-23 23:00:37.905 327 14441.29 41.01 55975.56 88888.00 2021-11-23 23:00:38.405 327 14441.27 40.98 55975.52 88888.00 2021-11-23 23:00:38.905 327 14441.25 40.89 55975.53 88888.00 2021-11-23 23:00:39.405 327 14441.25 40.91 55975.51 88888.00 2021-11-23 23:00:39.905 327 14441.23 40.91 55975.42 88888.00 2021-11-23 23:00:40.405 327 14441.21 41.05 55975.47 88888.00 2021-11-23 23:00:40.905 327 14441.19 41.03 55975.53 88888.00 2021-11-23 23:00:41.405 327 14441.16 40.96 55975.47 88888.00 2021-11-23 23:00:41.905 327 14441.12 40.98 55975.48 88888.00 2021-11-23 23:00:42.405 327 14441.08 40.95 55975.47 88888.00 2021-11-23 23:00:42.905 327 14441.10 40.92 55975.43 88888.00 2021-11-23 23:00:43.905 327 14441.07 41.13 55975.45 88888.00 2021-11-23 23:00:44.405 327 14441.02 41.13 55975.53 88888.00 2021-11-23 23:00:44.905 327 14441.00 41.08 55975.57 88888.00 2021-11-23 23:00:45.405 327 14440.95 41.14 55975.51 88888.00 2021-11-23 23:00:45.905 327 14440.94 41.03 55975.51 88888.00 2021-11-23 23:00:46.405 327 14440.90 40.82 55975.54 88888.00 2021-11-23 23:00:46.905 327 14440.88 40.73 55975.58 88888.00 2021-11-23 23:00:47.405 327 14440.84 40.68 55975.54 88888.00 2021-11-23 23:00:47.905 327 14440.84 40.83 55975.53 88888.00 2021-11-23 23:00:48.405 327 14440.83 40.89 55975.53 88888.00 2021-11-23 23:00:48.905 327 14440.80 40.85 55975.50 88888.00 2021-11-23 23:00:49.405 327 14440.78 40.80 55975.47 88888.00 2021-11-23 23:00:49.905 327 14440.74 40.74 55975.51 88888.00 2021-11-23 23:00:50.405 327 14440.71 40.68 55975.53 88888.00 2021-11-23 23:00:50.905 327 14440.66 40.74 55975.50 88888.00 2021-11-23 23:00:51.405 327 14440.67 40.88 55975.53 88888.00 2021-11-23 23:00:51.905 327 14440.60 41.05 55975.56 88888.00 2021-11-23 23:00:52.405 327 14440.56 40.91 55975.58 88888.00 2021-11-23 23:00:52.905 327 14440.57 40.84 55975.61 88888.00 2021-11-23 23:00:53.405 327 14440.57 40.95 55975.63 88888.00 2021-11-23 23:00:53.905 327 14440.57 40.97 55975.65 88888.00 2021-11-23 23:00:54.405 327 14440.55 41.00 55975.61 88888.00 2021-11-23 23:00:54.905 327 14440.51 41.01 55975.63 88888.00 2021-11-23 23:00:55.405 327 14440.55 40.96 55975.64 88888.00 2021-11-23 23:00:55.905 327 14440.55 40.98 55975.62 88888.00 2021-11-23 23:00:56.405 327 14440.50 41.14 55975.62 88888.00 2021-11-23 23:00:56.905 327 14440.45 41.06 55975.56 88888.00 2021-11-23 23:00:57.405 327 14440.45 40.96 55975.55 88888.00 2021-11-23 23:00:57.905 327 14440.47 40.96 55975.57 88888.00 2021-11-23 23:00:58.405 327 14440.47 40.99 55975.58 88888.00 2021-11-23 23:00:58.905 327 14440.45 41.00 55975.58 88888.00 2021-11-23 23:00:59.405 327 14440.46 41.04 55975.62 88888.00 2021-11-23 23:00:59.905 327 14440.44 41.06 55975.70 88888.00 2021-11-23 23:01:00.405 327 14440.46 41.06 55975.72 88888.00 2021-11-23 23:01:00.905 327 14440.48 41.15 55975.73 88888.00 2021-11-23 23:01:01.905 327 14440.43 41.38 55975.72 88888.00 2021-11-23 23:01:02.405 327 14440.50 41.32 55975.65 88888.00 2021-11-23 23:01:02.905 327 14440.48 41.33 55975.67 88888.00 2021-11-23 23:01:03.905 327 14440.52 41.27 55975.72 88888.00 2021-11-23 23:01:04.405 327 14440.50 41.09 55975.71 88888.00 2021-11-23 23:01:04.905 327 14440.52 41.05 55975.74 88888.00 2021-11-23 23:01:05.405 327 14440.56 41.03 55975.67 88888.00 2021-11-23 23:01:05.905 327 14440.57 40.99 55975.63 88888.00 2021-11-23 23:01:06.405 327 14440.57 41.06 55975.64 88888.00 2021-11-23 23:01:06.905 327 14440.58 41.03 55975.71 88888.00 2021-11-23 23:01:07.405 327 14440.61 41.04 55975.70 88888.00 2021-11-23 23:01:07.905 327 14440.62 41.05 55975.76 88888.00 2021-11-23 23:01:08.405 327 14440.57 41.10 55975.76 88888.00 2021-11-23 23:01:08.905 327 14440.58 41.16 55975.78 88888.00 2021-11-23 23:01:09.405 327 14440.61 41.18 55975.72 88888.00 2021-11-23 23:01:09.905 327 14440.60 41.16 55975.70 88888.00 2021-11-23 23:01:10.405 327 14440.65 41.18 55975.70 88888.00 2021-11-23 23:01:10.905 327 14440.72 41.18 55975.70 88888.00 2021-11-23 23:01:11.905 327 14440.76 41.21 55975.69 88888.00 2021-11-23 23:01:12.405 327 14440.76 41.22 55975.66 88888.00 2021-11-23 23:01:12.905 327 14440.73 41.16 55975.70 88888.00 2021-11-23 23:01:13.405 327 14440.74 41.14 55975.73 88888.00 2021-11-23 23:01:13.905 327 14440.76 41.14 55975.71 88888.00 2021-11-23 23:01:14.405 327 14440.73 41.12 55975.64 88888.00 2021-11-23 23:01:14.905 327 14440.73 41.06 55975.63 88888.00 2021-11-23 23:01:15.405 327 14440.74 41.09 55975.63 88888.00 2021-11-23 23:01:15.905 327 14440.73 41.10 55975.65 88888.00 2021-11-23 23:01:16.405 327 14440.75 41.18 55975.69 88888.00 2021-11-23 23:01:16.906 327 14440.74 41.24 55975.63 88888.00 2021-11-23 23:01:17.406 327 14440.72 41.13 55975.56 88888.00 2021-11-23 23:01:17.906 327 14440.71 41.07 55975.56 88888.00 2021-11-23 23:01:18.406 327 14440.66 41.10 55975.54 88888.00 2021-11-23 23:01:18.906 327 14440.63 41.18 55975.57 88888.00 2021-11-23 23:01:19.406 327 14440.63 41.14 55975.60 88888.00 2021-11-23 23:01:19.906 327 14440.65 41.18 55975.62 88888.00 2021-11-23 23:01:20.406 327 14440.67 41.34 55975.61 88888.00 2021-11-23 23:01:20.906 327 14440.65 41.42 55975.62 88888.00 2021-11-23 23:01:21.906 327 14440.67 41.17 55975.61 88888.00 2021-11-23 23:01:22.406 327 14440.67 41.15 55975.57 88888.00 2021-11-23 23:01:22.906 327 14440.65 41.16 55975.57 88888.00 2021-11-23 23:01:23.406 327 14440.57 41.29 55975.53 88888.00 2021-11-23 23:01:23.906 327 14440.60 41.37 55975.50 88888.00 2021-11-23 23:01:24.406 327 14440.64 41.24 55975.51 88888.00 2021-11-23 23:01:24.906 327 14440.64 41.16 55975.50 88888.00 2021-11-23 23:01:25.406 327 14440.62 41.14 55975.48 88888.00 2021-11-23 23:01:25.906 327 14440.57 41.08 55975.47 88888.00 2021-11-23 23:01:26.406 327 14440.52 41.15 55975.47 88888.00 2021-11-23 23:01:26.906 327 14440.48 41.24 55975.45 88888.00 2021-11-23 23:01:27.406 327 14440.47 41.17 55975.50 88888.00 2021-11-23 23:01:27.906 327 14440.45 41.14 55975.46 88888.00 2021-11-23 23:01:28.406 327 14440.46 41.23 55975.48 88888.00 2021-11-23 23:01:28.906 327 14440.46 41.24 55975.45 88888.00 2021-11-23 23:01:29.406 327 14440.43 41.27 55975.46 88888.00 2021-11-23 23:01:29.906 327 14440.39 41.29 55975.43 88888.00 2021-11-23 23:01:30.406 327 14440.44 41.25 55975.42 88888.00 2021-11-23 23:01:30.906 327 14440.43 41.21 55975.42 88888.00 2021-11-23 23:01:31.406 327 14440.45 41.22 55975.41 88888.00 2021-11-23 23:01:31.906 327 14440.43 41.22 55975.38 88888.00 2021-11-23 23:01:32.406 327 14440.41 41.24 55975.37 88888.00 2021-11-23 23:01:32.906 327 14440.42 41.17 55975.38 88888.00 2021-11-23 23:01:33.406 327 14440.44 41.16 55975.36 88888.00 2021-11-23 23:01:33.906 327 14440.43 41.14 55975.32 88888.00 2021-11-23 23:01:34.406 327 14440.47 41.09 55975.26 88888.00 2021-11-23 23:01:34.906 327 14440.47 41.07 55975.23 88888.00 2021-11-23 23:01:35.406 327 14440.41 41.17 55975.22 88888.00 2021-11-23 23:01:35.906 327 14440.39 41.24 55975.24 88888.00 2021-11-23 23:01:36.406 327 14440.39 41.18 55975.20 88888.00 2021-11-23 23:01:36.906 327 14440.38 41.15 55975.24 88888.00 2021-11-23 23:01:37.406 327 14440.36 41.18 55975.27 88888.00 2021-11-23 23:01:37.906 327 14440.44 41.17 55975.20 88888.00 2021-11-23 23:01:38.406 327 14440.44 41.07 55975.19 88888.00 2021-11-23 23:01:38.906 327 14440.42 41.06 55975.17 88888.00 2021-11-23 23:01:39.406 327 14440.42 41.24 55975.18 88888.00 2021-11-23 23:01:39.906 327 14440.44 41.15 55975.18 88888.00 2021-11-23 23:01:40.406 327 14440.47 41.08 55975.17 88888.00 2021-11-23 23:01:40.906 327 14440.43 41.07 55975.17 88888.00 2021-11-23 23:01:41.406 327 14440.42 41.08 55975.23 88888.00 2021-11-23 23:01:41.906 327 14440.43 41.13 55975.19 88888.00 2021-11-23 23:01:42.406 327 14440.48 41.12 55975.09 88888.00 2021-11-23 23:01:42.906 327 14440.47 41.12 55975.10 88888.00 2021-11-23 23:01:43.406 327 14440.47 41.08 55975.13 88888.00 2021-11-23 23:01:43.906 327 14440.53 41.01 55975.11 88888.00 2021-11-23 23:01:44.406 327 14440.47 41.04 55975.10 88888.00 2021-11-23 23:01:44.906 327 14440.45 41.03 55975.11 88888.00 2021-11-23 23:01:45.406 327 14440.52 41.14 55975.13 88888.00 2021-11-23 23:01:45.906 327 14440.50 41.17 55975.04 88888.00 2021-11-23 23:01:46.406 327 14440.47 41.14 55975.03 88888.00 2021-11-23 23:01:46.906 327 14440.46 41.21 55975.07 88888.00 2021-11-23 23:01:47.406 327 14440.50 41.13 55975.07 88888.00 2021-11-23 23:01:47.906 327 14440.53 41.09 55975.10 88888.00 2021-11-23 23:01:48.406 327 14440.53 41.16 55975.10 88888.00 2021-11-23 23:01:48.906 327 14440.53 41.20 55975.11 88888.00 2021-11-23 23:01:49.406 327 14440.54 41.18 55975.08 88888.00 2021-11-23 23:01:49.906 327 14440.57 41.14 55975.05 88888.00 2021-11-23 23:01:50.406 327 14440.60 41.12 55975.10 88888.00 2021-11-23 23:01:50.906 327 14440.58 41.17 55975.09 88888.00 2021-11-23 23:01:51.406 327 14440.55 41.26 55975.10 88888.00 2021-11-23 23:01:51.906 327 14440.54 41.24 55975.06 88888.00 2021-11-23 23:01:52.406 327 14440.58 41.30 55975.05 88888.00 2021-11-23 23:01:52.906 327 14440.60 41.40 55975.11 88888.00 2021-11-23 23:01:53.406 327 14440.56 41.27 55975.14 88888.00 2021-11-23 23:01:53.906 327 14440.56 41.20 55975.16 88888.00 2021-11-23 23:01:54.406 327 14440.53 41.26 55975.15 88888.00 2021-11-23 23:01:54.906 327 14440.53 41.27 55975.15 88888.00 2021-11-23 23:01:55.406 327 14440.53 41.27 55975.19 88888.00 2021-11-23 23:01:55.906 327 14440.55 41.35 55975.18 88888.00 2021-11-23 23:01:56.406 327 14440.56 41.33 55975.22 88888.00 2021-11-23 23:01:56.906 327 14440.56 41.31 55975.18 88888.00 2021-11-23 23:01:57.406 327 14440.56 41.33 55975.17 88888.00 2021-11-23 23:01:57.906 327 14440.51 41.41 55975.18 88888.00 2021-11-23 23:01:58.406 327 14440.51 41.47 55975.19 88888.00 2021-11-23 23:01:58.906 327 14440.53 41.48 55975.22 88888.00 2021-11-23 23:01:59.406 327 14440.52 41.46 55975.18 88888.00 2021-11-23 23:01:59.906 327 14440.50 41.47 55975.19 88888.00 2021-11-23 23:02:00.406 327 14440.52 41.50 55975.23 88888.00 2021-11-23 23:02:00.906 327 14440.53 41.51 55975.25 88888.00 2021-11-23 23:02:01.406 327 14440.52 41.54 55975.26 88888.00 2021-11-23 23:02:01.907 327 14440.55 41.55 55975.22 88888.00 2021-11-23 23:02:02.407 327 14440.57 41.55 55975.22 88888.00 2021-11-23 23:02:02.907 327 14440.58 41.57 55975.20 88888.00 2021-11-23 23:02:03.407 327 14440.53 41.54 55975.24 88888.00 2021-11-23 23:02:03.907 327 14440.48 41.44 55975.26 88888.00 2021-11-23 23:02:04.407 327 14440.51 41.54 55975.28 88888.00 2021-11-23 23:02:05.407 327 14440.54 41.69 55975.19 88888.00 2021-11-23 23:02:05.907 327 14440.53 41.65 55975.24 88888.00 2021-11-23 23:02:06.407 327 14440.53 41.63 55975.22 88888.00 2021-11-23 23:02:06.907 327 14440.54 41.69 55975.24 88888.00 2021-11-23 23:02:07.407 327 14440.57 41.68 55975.16 88888.00 2021-11-23 23:02:07.907 327 14440.58 41.74 55975.09 88888.00 2021-11-23 23:02:08.407 327 14440.58 41.75 55975.05 88888.00 2021-11-23 23:02:08.907 327 14440.58 41.58 55975.07 88888.00 2021-11-23 23:02:09.407 327 14440.61 41.50 55975.09 88888.00 2021-11-23 23:02:09.907 327 14440.64 41.48 55975.07 88888.00 2021-11-23 23:02:10.407 327 14440.64 41.40 55975.04 88888.00 2021-11-23 23:02:10.907 327 14440.73 41.47 55975.05 88888.00 2021-11-23 23:02:11.407 327 14440.74 41.44 55975.04 88888.00 2021-11-23 23:02:11.907 327 14440.72 41.40 55975.03 88888.00 2021-11-23 23:02:12.407 327 14440.74 41.42 55975.03 88888.00 2021-11-23 23:02:12.907 327 14440.74 41.46 55974.94 88888.00 2021-11-23 23:02:13.407 327 14440.79 41.50 55974.90 88888.00 2021-11-23 23:02:13.907 327 14440.80 41.47 55974.89 88888.00 2021-11-23 23:02:14.407 327 14440.81 41.49 55974.88 88888.00 2021-11-23 23:02:14.907 327 14440.81 41.52 55974.89 88888.00 2021-11-23 23:02:15.407 327 14440.76 41.58 55974.85 88888.00 2021-11-23 23:02:15.907 327 14440.75 41.59 55974.80 88888.00 2021-11-23 23:02:16.407 327 14440.78 41.56 55974.83 88888.00 2021-11-23 23:02:16.907 327 14440.80 41.58 55974.87 88888.00 2021-11-23 23:02:17.407 327 14440.82 41.60 55974.88 88888.00 2021-11-23 23:02:17.907 327 14440.83 41.58 55974.87 88888.00 2021-11-23 23:02:18.407 327 14440.88 41.60 55974.80 88888.00 2021-11-23 23:02:18.907 327 14440.91 41.75 55974.75 88888.00 2021-11-23 23:02:19.407 327 14440.91 41.67 55974.78 88888.00 2021-11-23 23:02:19.907 327 14440.93 41.67 55974.83 88888.00 2021-11-23 23:02:20.407 327 14440.95 41.78 55974.82 88888.00 2021-11-23 23:02:20.907 327 14440.97 41.68 55974.73 88888.00 2021-11-23 23:02:21.407 327 14440.99 41.68 55974.75 88888.00 2021-11-23 23:02:21.907 327 14441.00 41.68 55974.73 88888.00 2021-11-23 23:02:22.407 327 14441.04 41.64 55974.72 88888.00 2021-11-23 23:02:22.907 327 14441.04 41.68 55974.73 88888.00 2021-11-23 23:02:23.407 327 14441.07 41.64 55974.80 88888.00 2021-11-23 23:02:23.907 327 14441.09 41.68 55974.82 88888.00 2021-11-23 23:02:24.407 327 14441.12 41.71 55974.81 88888.00 2021-11-23 23:02:24.907 327 14441.19 41.74 55974.80 88888.00 2021-11-23 23:02:25.407 327 14441.17 41.74 55974.83 88888.00 2021-11-23 23:02:25.907 327 14441.17 41.81 55974.83 88888.00 2021-11-23 23:02:26.407 327 14441.21 41.99 55974.79 88888.00 2021-11-23 23:02:26.907 327 14441.23 41.90 55974.68 88888.00 2021-11-23 23:02:27.407 327 14441.23 41.81 55974.72 88888.00 2021-11-23 23:02:27.907 327 14441.30 41.86 55974.76 88888.00 2021-11-23 23:02:28.407 327 14441.32 41.95 55974.78 88888.00 2021-11-23 23:02:28.907 327 14441.37 41.92 55974.78 88888.00 2021-11-23 23:02:29.407 327 14441.38 41.92 55974.78 88888.00 2021-11-23 23:02:29.907 327 14441.40 41.95 55974.82 88888.00 2021-11-23 23:02:30.407 327 14441.44 41.99 55974.83 88888.00 2021-11-23 23:02:30.907 327 14441.47 42.09 55974.82 88888.00 2021-11-23 23:02:31.407 327 14441.55 42.12 55974.82 88888.00 2021-11-23 23:02:31.907 327 14441.57 42.26 55974.85 88888.00 2021-11-23 23:02:32.407 327 14441.57 42.28 55974.88 88888.00 2021-11-23 23:02:32.907 327 14441.55 42.18 55974.87 88888.00 2021-11-23 23:02:33.407 327 14441.57 42.10 55974.82 88888.00 2021-11-23 23:02:33.907 327 14441.57 42.03 55974.83 88888.00 2021-11-23 23:02:34.407 327 14441.62 42.02 55974.78 88888.00 2021-11-23 23:02:34.907 327 14441.64 42.06 55974.71 88888.00 2021-11-23 23:02:35.407 327 14441.62 42.07 55974.64 88888.00 2021-11-23 23:02:35.907 327 14441.63 42.14 55974.64 88888.00 2021-11-23 23:02:36.407 327 14441.65 42.14 55974.69 88888.00 2021-11-23 23:02:36.907 327 14441.65 42.05 55974.72 88888.00 2021-11-23 23:02:37.407 327 14441.68 42.05 55974.68 88888.00 2021-11-23 23:02:37.907 327 14441.78 42.16 55974.61 88888.00 2021-11-23 23:02:38.407 327 14441.78 42.15 55974.62 88888.00 2021-11-23 23:02:38.907 327 14441.81 42.16 55974.63 88888.00 2021-11-23 23:02:39.407 327 14441.83 42.18 55974.69 88888.00 2021-11-23 23:02:39.907 327 14441.86 42.22 55974.63 88888.00 2021-11-23 23:02:40.408 327 14441.84 42.19 55974.58 88888.00 2021-11-23 23:02:40.908 327 14441.82 42.19 55974.58 88888.00 2021-11-23 23:02:41.408 327 14441.81 42.14 55974.57 88888.00 2021-11-23 23:02:41.908 327 14441.81 42.14 55974.59 88888.00 2021-11-23 23:02:42.408 327 14441.83 42.11 55974.57 88888.00 2021-11-23 23:02:42.908 327 14441.82 42.09 55974.59 88888.00 2021-11-23 23:02:43.408 327 14441.82 42.03 55974.59 88888.00 2021-11-23 23:02:43.908 327 14441.80 42.08 55974.57 88888.00 2021-11-23 23:02:44.408 327 14441.73 42.16 55974.53 88888.00 2021-11-23 23:02:44.908 327 14441.72 42.05 55974.59 88888.00 2021-11-23 23:02:45.408 327 14441.72 42.05 55974.60 88888.00 2021-11-23 23:02:45.908 327 14441.68 42.06 55974.63 88888.00 2021-11-23 23:02:46.408 327 14441.64 42.05 55974.60 88888.00 2021-11-23 23:02:46.908 327 14441.59 42.10 55974.55 88888.00 2021-11-23 23:02:47.408 327 14441.66 42.07 55974.58 88888.00 2021-11-23 23:02:47.908 327 14441.73 42.06 55974.60 88888.00 2021-11-23 23:02:48.408 327 14441.69 42.06 55974.62 88888.00 2021-11-23 23:02:48.908 327 14441.68 42.00 55974.64 88888.00 2021-11-23 23:02:49.408 327 14441.68 42.01 55974.63 88888.00 2021-11-23 23:02:49.908 327 14441.72 42.00 55974.64 88888.00 2021-11-23 23:02:50.408 327 14441.68 41.93 55974.64 88888.00 2021-11-23 23:02:50.908 327 14441.63 41.98 55974.71 88888.00 2021-11-23 23:02:51.408 327 14441.63 41.86 55974.72 88888.00 2021-11-23 23:02:51.908 327 14441.64 41.78 55974.71 88888.00 2021-11-23 23:02:52.408 327 14441.62 41.77 55974.72 88888.00 2021-11-23 23:02:52.908 327 14441.62 41.77 55974.77 88888.00 2021-11-23 23:02:53.408 327 14441.62 41.82 55974.79 88888.00 2021-11-23 23:02:53.908 327 14441.60 41.83 55974.79 88888.00 2021-11-23 23:02:54.408 327 14441.62 41.84 55974.80 88888.00 2021-11-23 23:02:54.908 327 14441.57 41.85 55974.87 88888.00 2021-11-23 23:02:55.408 327 14441.53 41.82 55974.89 88888.00 2021-11-23 23:02:55.908 327 14441.48 41.68 55974.91 88888.00 2021-11-23 23:02:56.908 327 14441.44 41.60 55974.98 88888.00 2021-11-23 23:02:57.408 327 14441.39 41.61 55975.04 88888.00 2021-11-23 23:02:57.908 327 14441.40 41.57 55974.98 88888.00 2021-11-23 23:02:58.408 327 14441.40 41.65 55975.01 88888.00 2021-11-23 23:02:58.908 327 14441.32 41.65 55975.09 88888.00 2021-11-23 23:02:59.408 327 14441.32 41.63 55975.11 88888.00 2021-11-23 23:02:59.908 327 14441.35 41.71 55975.11 88888.00 2021-11-23 23:03:00.408 327 14441.30 41.73 55975.14 88888.00 2021-11-23 23:03:00.908 327 14441.27 41.68 55975.16 88888.00 2021-11-23 23:03:01.408 327 14441.29 41.60 55975.13 88888.00 2021-11-23 23:03:01.908 327 14441.28 41.58 55975.20 88888.00 2021-11-23 23:03:02.408 327 14441.25 41.60 55975.23 88888.00 2021-11-23 23:03:02.908 327 14441.21 41.63 55975.19 88888.00 2021-11-23 23:03:03.408 327 14441.19 41.63 55975.17 88888.00 2021-11-23 23:03:03.908 327 14441.18 41.63 55975.15 88888.00 2021-11-23 23:03:04.408 327 14441.16 41.61 55975.18 88888.00 2021-11-23 23:03:04.908 327 14441.10 41.58 55975.23 88888.00 2021-11-23 23:03:05.408 327 14441.09 41.58 55975.22 88888.00 2021-11-23 23:03:05.908 327 14441.07 41.59 55975.16 88888.00 2021-11-23 23:03:06.408 327 14441.04 41.66 55975.17 88888.00 2021-11-23 23:03:06.908 327 14441.01 41.64 55975.18 88888.00 2021-11-23 23:03:07.408 327 14441.02 41.61 55975.18 88888.00 2021-11-23 23:03:07.908 327 14440.99 41.63 55975.16 88888.00 2021-11-23 23:03:08.408 327 14441.00 41.63 55975.13 88888.00 2021-11-23 23:03:08.908 327 14441.02 41.61 55975.13 88888.00 2021-11-23 23:03:09.408 327 14441.02 41.74 55975.17 88888.00 2021-11-23 23:03:09.908 327 14440.98 41.77 55975.15 88888.00 2021-11-23 23:03:10.408 327 14440.94 41.77 55975.09 88888.00 2021-11-23 23:03:10.908 327 14440.93 41.67 55975.00 88888.00 2021-11-23 23:03:11.408 327 14440.89 41.54 55975.03 88888.00 2021-11-23 23:03:11.908 327 14440.90 41.49 55975.08 88888.00 2021-11-23 23:03:12.408 327 14440.88 41.52 55975.04 88888.00 2021-11-23 23:03:12.908 327 14440.89 41.60 55974.95 88888.00 2021-11-23 23:03:13.408 327 14440.92 41.71 55974.90 88888.00 2021-11-23 23:03:13.908 327 14440.94 41.68 55974.94 88888.00 2021-11-23 23:03:14.408 327 14440.97 41.68 55974.89 88888.00 2021-11-23 23:03:14.908 327 14440.94 41.68 55974.90 88888.00 2021-11-23 23:03:15.408 327 14440.97 41.64 55974.86 88888.00 2021-11-23 23:03:15.908 327 14440.99 41.66 55974.78 88888.00 2021-11-23 23:03:16.908 327 14441.00 41.94 55974.69 88888.00 2021-11-23 23:03:17.408 327 14441.01 41.95 55974.63 88888.00 2021-11-23 23:03:17.908 327 14441.01 41.93 55974.61 88888.00 2021-11-23 23:03:18.408 327 14441.01 41.91 55974.64 88888.00 2021-11-23 23:03:18.908 327 14441.03 41.91 55974.66 88888.00 2021-11-23 23:03:19.408 327 14441.10 41.74 55974.55 88888.00 2021-11-23 23:03:19.908 327 14441.13 41.69 55974.54 88888.00 2021-11-23 23:03:20.408 327 14441.17 41.64 55974.47 88888.00 2021-11-23 23:03:20.908 327 14441.19 41.65 55974.40 88888.00 2021-11-23 23:03:21.408 327 14441.22 41.66 55974.47 88888.00 2021-11-23 23:03:21.908 327 14441.22 41.72 55974.44 88888.00 2021-11-23 23:03:22.408 327 14441.26 41.66 55974.42 88888.00 2021-11-23 23:03:22.908 327 14441.29 41.64 55974.43 88888.00 2021-11-23 23:03:23.408 327 14441.32 41.73 55974.44 88888.00 2021-11-23 23:03:23.908 327 14441.35 41.82 55974.44 88888.00 2021-11-23 23:03:24.408 327 14441.39 41.67 55974.41 88888.00 2021-11-23 23:03:24.908 327 14441.45 41.67 55974.41 88888.00 2021-11-23 23:03:25.408 327 14441.44 41.91 55974.43 88888.00 2021-11-23 23:03:25.908 327 14441.45 41.84 55974.48 88888.00 2021-11-23 23:03:26.909 327 14441.53 41.61 55974.44 88888.00 2021-11-23 23:03:27.409 327 14441.55 41.55 55974.47 88888.00 2021-11-23 23:03:27.909 327 14441.56 41.52 55974.47 88888.00 2021-11-23 23:03:28.409 327 14441.59 41.57 55974.50 88888.00 2021-11-23 23:03:28.909 327 14441.60 41.66 55974.50 88888.00 2021-11-23 23:03:29.409 327 14441.64 41.74 55974.50 88888.00 2021-11-23 23:03:29.909 327 14441.64 41.72 55974.54 88888.00 2021-11-23 23:03:30.409 327 14441.67 41.66 55974.58 88888.00 2021-11-23 23:03:30.909 327 14441.71 41.59 55974.58 88888.00 2021-11-23 23:03:31.409 327 14441.76 41.63 55974.53 88888.00 2021-11-23 23:03:31.909 327 14441.77 41.57 55974.55 88888.00 2021-11-23 23:03:32.409 327 14441.82 41.56 55974.61 88888.00 2021-11-23 23:03:32.909 327 14441.82 41.51 55974.68 88888.00 2021-11-23 23:03:33.409 327 14441.84 41.50 55974.77 88888.00 2021-11-23 23:03:33.909 327 14441.86 41.51 55974.89 88888.00 2021-11-23 23:03:34.409 327 14441.87 41.54 55974.94 88888.00 2021-11-23 23:03:34.909 327 14441.90 41.55 55974.92 88888.00 2021-11-23 23:03:35.409 327 14441.95 41.51 55974.96 88888.00 2021-11-23 23:03:35.909 327 14441.95 41.50 55974.96 88888.00 2021-11-23 23:03:36.409 327 14441.94 41.47 55974.99 88888.00 2021-11-23 23:03:36.909 327 14442.02 41.46 55975.00 88888.00 2021-11-23 23:03:37.409 327 14442.03 41.46 55975.05 88888.00 2021-11-23 23:03:37.909 327 14442.04 41.41 55975.14 88888.00 2021-11-23 23:03:38.409 327 14442.04 41.38 55975.23 88888.00 2021-11-23 23:03:38.909 327 14442.06 41.39 55975.20 88888.00 2021-11-23 23:03:39.409 327 14442.08 41.40 55975.22 88888.00 2021-11-23 23:03:39.909 327 14442.09 41.43 55975.24 88888.00 2021-11-23 23:03:40.409 327 14442.11 41.41 55975.30 88888.00 2021-11-23 23:03:40.909 327 14442.13 41.46 55975.41 88888.00 2021-11-23 23:03:41.409 327 14442.11 41.49 55975.38 88888.00 2021-11-23 23:03:41.909 327 14442.10 41.51 55975.39 88888.00 2021-11-23 23:03:42.409 327 14442.10 41.57 55975.46 88888.00 2021-11-23 23:03:42.909 327 14442.14 41.82 55975.52 88888.00 2021-11-23 23:03:43.409 327 14442.15 41.67 55975.52 88888.00 2021-11-23 23:03:43.909 327 14442.18 41.67 55975.54 88888.00 2021-11-23 23:03:44.409 327 14442.18 41.86 55975.57 88888.00 2021-11-23 23:03:44.909 327 14442.20 41.97 55975.65 88888.00 2021-11-23 23:03:45.409 327 14442.20 41.69 55975.69 88888.00 2021-11-23 23:03:45.909 327 14442.18 41.65 55975.69 88888.00 2021-11-23 23:03:46.409 327 14442.14 41.76 55975.72 88888.00 2021-11-23 23:03:46.909 327 14442.17 41.86 55975.75 88888.00 2021-11-23 23:03:47.409 327 14442.20 41.77 55975.79 88888.00 2021-11-23 23:03:47.909 327 14442.18 41.76 55975.79 88888.00 2021-11-23 23:03:48.409 327 14442.14 41.77 55975.81 88888.00 2021-11-23 23:03:48.909 327 14442.13 41.83 55975.81 88888.00 2021-11-23 23:03:49.409 327 14442.09 41.72 55975.76 88888.00 2021-11-23 23:03:49.909 327 14442.12 41.72 55975.85 88888.00 2021-11-23 23:03:50.409 327 14442.11 41.82 55975.85 88888.00 2021-11-23 23:03:50.909 327 14442.09 41.88 55975.84 88888.00 2021-11-23 23:03:51.409 327 14442.10 41.95 55975.83 88888.00 2021-11-23 23:03:51.909 327 14442.13 42.02 55975.84 88888.00 2021-11-23 23:03:52.409 327 14442.10 41.99 55975.89 88888.00 2021-11-23 23:03:52.909 327 14442.09 41.94 55975.91 88888.00 2021-11-23 23:03:53.409 327 14442.06 41.94 55975.85 88888.00 2021-11-23 23:03:53.909 327 14442.06 41.94 55975.84 88888.00 2021-11-23 23:03:54.409 327 14442.01 41.99 55975.81 88888.00 2021-11-23 23:03:54.909 327 14442.00 42.03 55975.78 88888.00 2021-11-23 23:03:55.409 327 14442.04 42.06 55975.79 88888.00 2021-11-23 23:03:55.909 327 14442.04 42.05 55975.78 88888.00 2021-11-23 23:03:56.409 327 14442.06 42.06 55975.74 88888.00 2021-11-23 23:03:56.909 327 14442.02 42.14 55975.76 88888.00 2021-11-23 23:03:57.409 327 14442.02 42.22 55975.72 88888.00 2021-11-23 23:03:57.909 327 14442.00 42.23 55975.72 88888.00 2021-11-23 23:03:58.409 327 14441.97 42.31 55975.72 88888.00 2021-11-23 23:03:58.909 327 14441.96 42.32 55975.63 88888.00 2021-11-23 23:03:59.409 327 14441.95 42.28 55975.58 88888.00 2021-11-23 23:03:59.909 327 14441.95 42.30 55975.65 88888.00 2021-11-23 23:04:00.409 327 14441.93 42.23 55975.66 88888.00 2021-11-23 23:04:00.909 327 14441.96 42.25 55975.54 88888.00 2021-11-23 23:04:01.409 327 14441.92 42.25 55975.45 88888.00 2021-11-23 23:04:01.909 327 14441.91 42.32 55975.50 88888.00 2021-11-23 23:04:02.409 327 14441.95 42.56 55975.52 88888.00 2021-11-23 23:04:02.909 327 14441.92 42.45 55975.50 88888.00 2021-11-23 23:04:03.409 327 14441.91 42.50 55975.46 88888.00 2021-11-23 23:04:03.909 327 14441.96 42.51 55975.43 88888.00 2021-11-23 23:04:04.409 327 14442.00 42.47 55975.37 88888.00 2021-11-23 23:04:04.909 327 14442.04 42.44 55975.30 88888.00 2021-11-23 23:04:05.409 327 14442.09 42.42 55975.30 88888.00 2021-11-23 23:04:05.909 327 14442.10 42.47 55975.37 88888.00 2021-11-23 23:04:06.409 327 14442.10 42.45 55975.37 88888.00 2021-11-23 23:04:06.910 327 14442.13 42.44 55975.29 88888.00 2021-11-23 23:04:07.410 327 14442.12 42.61 55975.30 88888.00 2021-11-23 23:04:07.910 327 14442.18 42.59 55975.30 88888.00 2021-11-23 23:04:08.410 327 14442.24 42.54 55975.29 88888.00 2021-11-23 23:04:08.910 327 14442.28 42.50 55975.26 88888.00 2021-11-23 23:04:09.410 327 14442.29 42.41 55975.17 88888.00 2021-11-23 23:04:09.910 327 14442.34 42.48 55975.09 88888.00 2021-11-23 23:04:10.410 327 14442.40 42.56 55975.07 88888.00 2021-11-23 23:04:10.910 327 14442.41 42.56 55975.15 88888.00 2021-11-23 23:04:11.410 327 14442.40 42.52 55975.15 88888.00 2021-11-23 23:04:11.910 327 14442.42 42.62 55975.13 88888.00 2021-11-23 23:04:12.410 327 14442.51 42.70 55975.09 88888.00 2021-11-23 23:04:12.910 327 14442.56 42.70 55975.03 88888.00 2021-11-23 23:04:13.410 327 14442.58 42.71 55975.06 88888.00 2021-11-23 23:04:13.910 327 14442.62 42.76 55975.11 88888.00 2021-11-23 23:04:14.410 327 14442.69 42.71 55975.18 88888.00 2021-11-23 23:04:14.910 327 14442.74 42.70 55975.24 88888.00 2021-11-23 23:04:15.410 327 14442.75 42.66 55975.22 88888.00 2021-11-23 23:04:15.910 327 14442.79 42.77 55975.14 88888.00 2021-11-23 23:04:16.410 327 14442.87 42.82 55975.10 88888.00 2021-11-23 23:04:16.910 327 14442.94 42.76 55975.08 88888.00 2021-11-23 23:04:17.410 327 14442.99 42.69 55975.11 88888.00 2021-11-23 23:04:18.410 327 14443.08 43.04 55975.10 88888.00 2021-11-23 23:04:18.910 327 14443.16 43.16 55975.05 88888.00 2021-11-23 23:04:19.410 327 14443.21 42.96 55974.98 88888.00 2021-11-23 23:04:19.910 327 14443.33 42.86 55975.04 88888.00 2021-11-23 23:04:20.410 327 14443.36 42.90 55975.06 88888.00 2021-11-23 23:04:20.910 327 14443.34 42.96 55975.03 88888.00 2021-11-23 23:04:21.410 327 14443.38 43.01 55975.05 88888.00 2021-11-23 23:04:21.910 327 14443.41 43.00 55974.99 88888.00 2021-11-23 23:04:22.410 327 14443.47 42.94 55975.01 88888.00 2021-11-23 23:04:22.910 327 14443.50 42.91 55975.01 88888.00 2021-11-23 23:04:23.410 327 14443.52 42.83 55975.00 88888.00 2021-11-23 23:04:23.910 327 14443.55 42.90 55974.99 88888.00 2021-11-23 23:04:24.410 327 14443.61 42.95 55974.96 88888.00 2021-11-23 23:04:24.910 327 14443.63 42.99 55974.94 88888.00 2021-11-23 23:04:25.410 327 14443.69 42.90 55974.94 88888.00 2021-11-23 23:04:25.910 327 14443.70 42.86 55974.98 88888.00 2021-11-23 23:04:26.410 327 14443.77 42.92 55974.97 88888.00 2021-11-23 23:04:26.910 327 14443.80 42.93 55974.91 88888.00 2021-11-23 23:04:27.410 327 14443.84 42.92 55974.90 88888.00 2021-11-23 23:04:27.910 327 14443.84 42.99 55974.90 88888.00 2021-11-23 23:04:28.410 327 14443.88 43.03 55974.89 88888.00 2021-11-23 23:04:28.910 327 14443.92 42.95 55974.94 88888.00 2021-11-23 23:04:29.410 327 14443.92 42.98 55974.97 88888.00 2021-11-23 23:04:29.910 327 14443.96 42.95 55974.95 88888.00 2021-11-23 23:04:30.410 327 14443.99 42.90 55974.97 88888.00 2021-11-23 23:04:30.910 327 14444.00 42.88 55974.97 88888.00 2021-11-23 23:04:31.410 327 14444.00 43.07 55974.95 88888.00 2021-11-23 23:04:31.910 327 14443.98 43.22 55974.90 88888.00 2021-11-23 23:04:32.410 327 14444.03 42.99 55974.89 88888.00 2021-11-23 23:04:32.910 327 14444.06 42.91 55974.90 88888.00 2021-11-23 23:04:33.410 327 14444.06 42.91 55974.91 88888.00 2021-11-23 23:04:33.910 327 14444.06 42.91 55974.91 88888.00 2021-11-23 23:04:34.410 327 14444.06 43.01 55974.96 88888.00 2021-11-23 23:04:34.910 327 14444.08 43.00 55975.01 88888.00 2021-11-23 23:04:35.410 327 14444.08 42.98 55975.00 88888.00 2021-11-23 23:04:35.910 327 14444.03 43.01 55975.04 88888.00 2021-11-23 23:04:36.410 327 14444.04 43.03 55975.00 88888.00 2021-11-23 23:04:36.910 327 14444.04 43.03 55974.97 88888.00 2021-11-23 23:04:37.410 327 14444.00 43.03 55975.00 88888.00 2021-11-23 23:04:37.910 327 14444.03 43.04 55974.98 88888.00 2021-11-23 23:04:38.410 327 14444.03 43.03 55974.99 88888.00 2021-11-23 23:04:38.910 327 14444.00 43.04 55975.00 88888.00 2021-11-23 23:04:39.410 327 14444.01 43.10 55975.08 88888.00 2021-11-23 23:04:39.910 327 14444.01 43.21 55975.10 88888.00 2021-11-23 23:04:40.410 327 14444.03 43.16 55975.13 88888.00 2021-11-23 23:04:40.910 327 14443.98 43.10 55975.20 88888.00 2021-11-23 23:04:41.410 327 14443.98 43.15 55975.20 88888.00 2021-11-23 23:04:41.910 327 14443.96 43.19 55975.16 88888.00 2021-11-23 23:04:42.410 327 14443.97 43.20 55975.17 88888.00 2021-11-23 23:04:42.910 327 14443.94 43.22 55975.18 88888.00 2021-11-23 23:04:43.411 327 14443.96 43.17 55975.22 88888.00 2021-11-23 23:04:43.911 327 14444.03 43.20 55975.20 88888.00 2021-11-23 23:04:44.411 327 14444.01 43.21 55975.17 88888.00 2021-11-23 23:04:44.911 327 14443.98 43.21 55975.16 88888.00 2021-11-23 23:04:45.411 327 14443.98 43.24 55975.18 88888.00 2021-11-23 23:04:45.911 327 14443.99 43.20 55975.20 88888.00 2021-11-23 23:04:46.411 327 14443.98 43.12 55975.18 88888.00 2021-11-23 23:04:46.911 327 14443.98 43.12 55975.19 88888.00 2021-11-23 23:04:47.411 327 14443.98 43.26 55975.24 88888.00 2021-11-23 23:04:47.911 327 14444.00 43.29 55975.32 88888.00 2021-11-23 23:04:48.411 327 14444.00 43.18 55975.33 88888.00 2021-11-23 23:04:48.911 327 14444.00 43.19 55975.27 88888.00 2021-11-23 23:04:49.411 327 14444.01 43.20 55975.27 88888.00 2021-11-23 23:04:49.911 327 14444.00 43.20 55975.25 88888.00 2021-11-23 23:04:50.411 327 14444.03 43.26 55975.32 88888.00 2021-11-23 23:04:50.911 327 14444.05 43.27 55975.38 88888.00 2021-11-23 23:04:51.411 327 14444.07 43.21 55975.37 88888.00 2021-11-23 23:04:51.911 327 14444.09 43.28 55975.36 88888.00 2021-11-23 23:04:52.411 327 14444.12 43.36 55975.42 88888.00 2021-11-23 23:04:52.911 327 14444.10 43.35 55975.46 88888.00 2021-11-23 23:04:53.411 327 14444.12 43.39 55975.46 88888.00 2021-11-23 23:04:53.911 327 14444.14 43.41 55975.48 88888.00 2021-11-23 23:04:54.411 327 14444.17 43.41 55975.51 88888.00 2021-11-23 23:04:54.911 327 14444.18 43.29 55975.51 88888.00 2021-11-23 23:04:55.411 327 14444.16 43.20 55975.50 88888.00 2021-11-23 23:04:55.911 327 14444.16 43.19 55975.51 88888.00 2021-11-23 23:04:56.411 327 14444.18 43.16 55975.51 88888.00 2021-11-23 23:04:56.911 327 14444.21 43.15 55975.55 88888.00 2021-11-23 23:04:57.411 327 14444.23 43.17 55975.57 88888.00 2021-11-23 23:04:57.911 327 14444.27 43.17 55975.54 88888.00 2021-11-23 23:04:58.411 327 14444.31 43.19 55975.60 88888.00 2021-11-23 23:04:58.911 327 14444.35 43.15 55975.65 88888.00 2021-11-23 23:05:00.411 327 14444.44 43.44 55975.61 88888.00 2021-11-23 23:05:00.911 327 14444.43 43.39 55975.66 88888.00 2021-11-23 23:05:01.411 327 14444.44 43.29 55975.69 88888.00 2021-11-23 23:05:01.911 327 14444.45 43.22 55975.65 88888.00 2021-11-23 23:05:02.411 327 14444.49 43.22 55975.70 88888.00 2021-11-23 23:05:02.911 327 14444.51 43.25 55975.72 88888.00 2021-11-23 23:05:03.411 327 14444.53 43.22 55975.76 88888.00 2021-11-23 23:05:03.911 327 14444.54 43.33 55975.75 88888.00 2021-11-23 23:05:04.411 327 14444.54 43.30 55975.79 88888.00 2021-11-23 23:05:04.911 327 14444.53 43.30 55975.86 88888.00 2021-11-23 23:05:05.411 327 14444.51 43.45 55975.86 88888.00 2021-11-23 23:05:05.911 327 14444.56 43.37 55975.84 88888.00 2021-11-23 23:05:06.411 327 14444.55 43.37 55975.82 88888.00 2021-11-23 23:05:06.911 327 14444.56 43.32 55975.86 88888.00 2021-11-23 23:05:07.411 327 14444.56 43.25 55975.89 88888.00 2021-11-23 23:05:07.911 327 14444.53 43.30 55975.86 88888.00 2021-11-23 23:05:08.411 327 14444.56 43.28 55975.85 88888.00 2021-11-23 23:05:08.911 327 14444.57 43.33 55975.86 88888.00 2021-11-23 23:05:09.911 327 14444.60 43.36 55975.91 88888.00 2021-11-23 23:05:10.411 327 14444.57 43.25 55975.92 88888.00 2021-11-23 23:05:10.911 327 14444.57 43.20 55975.90 88888.00 2021-11-23 23:05:11.411 327 14444.60 43.22 55975.97 88888.00 2021-11-23 23:05:11.911 327 14444.61 43.32 55975.94 88888.00 2021-11-23 23:05:12.411 327 14444.57 43.38 55975.95 88888.00 2021-11-23 23:05:12.911 327 14444.53 43.54 55975.92 88888.00 2021-11-23 23:05:13.411 327 14444.52 43.55 55975.91 88888.00 2021-11-23 23:05:13.911 327 14444.53 43.61 55975.94 88888.00 2021-11-23 23:05:14.411 327 14444.51 43.55 55975.92 88888.00 2021-11-23 23:05:14.911 327 14444.49 43.55 55975.98 88888.00 2021-11-23 23:05:15.411 327 14444.45 43.35 55975.93 88888.00 2021-11-23 23:05:15.911 327 14444.45 43.17 55975.83 88888.00 2021-11-23 23:05:16.411 327 14444.46 43.18 55975.83 88888.00 2021-11-23 23:05:16.911 327 14444.47 43.26 55975.85 88888.00 2021-11-23 23:05:17.411 327 14444.46 43.11 55975.88 88888.00 2021-11-23 23:05:17.911 327 14444.44 43.11 55975.92 88888.00 2021-11-23 23:05:18.411 327 14444.40 43.13 55975.94 88888.00 2021-11-23 23:05:18.911 327 14444.40 43.21 55975.93 88888.00 2021-11-23 23:05:19.411 327 14444.42 43.15 55975.90 88888.00 2021-11-23 23:05:19.911 327 14444.43 43.15 55975.93 88888.00 2021-11-23 23:05:20.411 327 14444.40 43.13 55975.93 88888.00 2021-11-23 23:05:20.911 327 14444.36 43.02 55975.88 88888.00 2021-11-23 23:05:21.411 327 14444.33 43.01 55975.86 88888.00 2021-11-23 23:05:21.911 327 14444.32 42.99 55975.86 88888.00 2021-11-23 23:05:22.411 327 14444.31 42.93 55975.91 88888.00 2021-11-23 23:05:22.911 327 14444.28 42.90 55975.95 88888.00 2021-11-23 23:05:23.411 327 14444.29 42.82 55976.01 88888.00 2021-11-23 23:05:23.911 327 14444.31 42.85 55975.99 88888.00 2021-11-23 23:05:24.411 327 14444.27 42.88 55975.92 88888.00 2021-11-23 23:05:24.912 327 14444.24 42.85 55975.88 88888.00 2021-11-23 23:05:25.412 327 14444.19 42.94 55975.92 88888.00 2021-11-23 23:05:25.912 327 14444.19 42.90 55976.01 88888.00 2021-11-23 23:05:26.412 327 14444.19 42.77 55976.01 88888.00 2021-11-23 23:05:26.912 327 14444.16 42.78 55976.00 88888.00 2021-11-23 23:05:27.412 327 14444.17 42.74 55976.08 88888.00 2021-11-23 23:05:27.912 327 14444.19 42.73 55976.12 88888.00 2021-11-23 23:05:28.412 327 14444.16 42.83 55976.14 88888.00 2021-11-23 23:05:28.912 327 14444.16 42.78 55976.14 88888.00 2021-11-23 23:05:29.412 327 14444.17 42.73 55976.22 88888.00 2021-11-23 23:05:29.912 327 14444.15 42.76 55976.23 88888.00 2021-11-23 23:05:30.412 327 14444.10 42.85 55976.25 88888.00 2021-11-23 23:05:30.912 327 14444.08 42.86 55976.30 88888.00 2021-11-23 23:05:31.412 327 14444.09 42.85 55976.27 88888.00 2021-11-23 23:05:31.912 327 14444.09 42.78 55976.20 88888.00 2021-11-23 23:05:32.412 327 14444.07 42.75 55976.26 88888.00 2021-11-23 23:05:32.912 327 14444.09 42.71 55976.39 88888.00 2021-11-23 23:05:33.412 327 14444.08 42.83 55976.46 88888.00 2021-11-23 23:05:33.912 327 14444.05 42.81 55976.46 88888.00 2021-11-23 23:05:34.412 327 14444.07 42.86 55976.50 88888.00 2021-11-23 23:05:34.912 327 14444.08 42.83 55976.53 88888.00 2021-11-23 23:05:35.412 327 14444.09 42.76 55976.54 88888.00 2021-11-23 23:05:35.912 327 14444.09 42.83 55976.56 88888.00 2021-11-23 23:05:36.412 327 14444.05 42.82 55976.59 88888.00 2021-11-23 23:05:36.912 327 14444.05 42.86 55976.66 88888.00 2021-11-23 23:05:37.412 327 14444.15 42.94 55976.74 88888.00 2021-11-23 23:05:37.912 327 14444.13 42.86 55976.77 88888.00 2021-11-23 23:05:38.412 327 14444.12 42.85 55976.84 88888.00 2021-11-23 23:05:38.912 327 14444.13 43.10 55976.86 88888.00 2021-11-23 23:05:39.412 327 14444.12 43.01 55976.88 88888.00 2021-11-23 23:05:39.912 327 14444.14 42.91 55976.92 88888.00 2021-11-23 23:05:40.412 327 14444.15 42.85 55976.96 88888.00 2021-11-23 23:05:40.912 327 14444.15 42.88 55977.05 88888.00 2021-11-23 23:05:41.412 327 14444.18 42.99 55977.12 88888.00 2021-11-23 23:05:41.912 327 14444.22 42.96 55977.11 88888.00 2021-11-23 23:05:42.412 327 14444.22 42.91 55977.10 88888.00 2021-11-23 23:05:42.912 327 14444.16 42.93 55977.12 88888.00 2021-11-23 23:05:43.412 327 14444.16 42.99 55977.14 88888.00 2021-11-23 23:05:43.912 327 14444.16 42.99 55977.15 88888.00 2021-11-23 23:05:44.412 327 14444.16 42.98 55977.11 88888.00 2021-11-23 23:05:44.912 327 14444.18 43.02 55977.12 88888.00 2021-11-23 23:05:45.412 327 14444.18 43.02 55977.19 88888.00 2021-11-23 23:05:45.912 327 14444.21 43.01 55977.19 88888.00 2021-11-23 23:05:46.412 327 14444.16 43.05 55977.28 88888.00 2021-11-23 23:05:46.912 327 14444.16 43.18 55977.28 88888.00 2021-11-23 23:05:47.912 327 14444.14 43.27 55977.32 88888.00 2021-11-23 23:05:48.412 327 14444.14 43.35 55977.34 88888.00 2021-11-23 23:05:48.912 327 14444.13 43.35 55977.34 88888.00 2021-11-23 23:05:49.412 327 14444.14 43.36 55977.31 88888.00 2021-11-23 23:05:49.912 327 14444.13 43.34 55977.33 88888.00 2021-11-23 23:05:50.412 327 14444.13 43.32 55977.43 88888.00 2021-11-23 23:05:50.912 327 14444.16 43.32 55977.51 88888.00 2021-11-23 23:05:51.412 327 14444.18 43.36 55977.48 88888.00 2021-11-23 23:05:51.912 327 14444.22 43.45 55977.42 88888.00 2021-11-23 23:05:52.412 327 14444.24 43.50 55977.41 88888.00 2021-11-23 23:05:52.912 327 14444.24 43.50 55977.44 88888.00 2021-11-23 23:05:53.412 327 14444.27 43.60 55977.42 88888.00 2021-11-23 23:05:53.912 327 14444.27 43.60 55977.39 88888.00 2021-11-23 23:05:54.412 327 14444.26 43.67 55977.36 88888.00 2021-11-23 23:05:54.912 327 14444.25 43.72 55977.42 88888.00 2021-11-23 23:05:55.412 327 14444.23 43.75 55977.40 88888.00 2021-11-23 23:05:55.912 327 14444.26 43.83 55977.34 88888.00 2021-11-23 23:05:56.412 327 14444.27 43.96 55977.34 88888.00 2021-11-23 23:05:56.912 327 14444.25 44.08 55977.36 88888.00 2021-11-23 23:05:57.412 327 14444.25 44.12 55977.36 88888.00 2021-11-23 23:05:57.912 327 14444.27 44.11 55977.38 88888.00 2021-11-23 23:05:58.412 327 14444.26 44.15 55977.32 88888.00 2021-11-23 23:05:58.912 327 14444.26 44.20 55977.19 88888.00 2021-11-23 23:05:59.412 327 14444.24 44.29 55977.14 88888.00 2021-11-23 23:05:59.912 327 14444.23 44.25 55977.22 88888.00 2021-11-23 23:06:00.412 327 14444.25 44.25 55977.23 88888.00 2021-11-23 23:06:00.912 327 14444.28 44.22 55977.17 88888.00 2021-11-23 23:06:01.412 327 14444.28 44.13 55977.19 88888.00 2021-11-23 23:06:01.912 327 14444.31 44.00 55977.13 88888.00 2021-11-23 23:06:02.412 327 14444.33 43.93 55977.08 88888.00 2021-11-23 23:06:02.912 327 14444.36 43.95 55977.12 88888.00 2021-11-23 23:06:03.412 327 14444.37 43.91 55977.07 88888.00 2021-11-23 23:06:03.912 327 14444.35 43.88 55977.02 88888.00 2021-11-23 23:06:04.412 327 14444.42 44.13 55977.03 88888.00 2021-11-23 23:06:04.912 327 14444.40 44.22 55977.04 88888.00 2021-11-23 23:06:05.412 327 14444.38 44.17 55977.06 88888.00 2021-11-23 23:06:05.912 327 14444.44 44.19 55977.04 88888.00 2021-11-23 23:06:06.412 327 14444.47 44.37 55977.04 88888.00 2021-11-23 23:06:06.912 327 14444.45 44.43 55976.95 88888.00 2021-11-23 23:06:07.912 327 14444.52 44.26 55976.89 88888.00 2021-11-23 23:06:08.412 327 14444.53 44.12 55976.88 88888.00 2021-11-23 23:06:08.912 327 14444.50 44.14 55976.86 88888.00 2021-11-23 23:06:09.412 327 14444.45 44.19 55976.86 88888.00 2021-11-23 23:06:09.912 327 14444.49 43.95 55976.92 88888.00 2021-11-23 23:06:10.412 327 14444.55 43.86 55976.89 88888.00 2021-11-23 23:06:10.912 327 14444.56 43.88 55976.95 88888.00 2021-11-23 23:06:11.412 327 14444.60 44.13 55976.92 88888.00 2021-11-23 23:06:11.912 327 14444.60 44.15 55976.87 88888.00 2021-11-23 23:06:12.412 327 14444.63 44.08 55976.84 88888.00 2021-11-23 23:06:12.913 327 14444.64 43.93 55976.83 88888.00 2021-11-23 23:06:13.413 327 14444.66 43.85 55976.84 88888.00 2021-11-23 23:06:13.913 327 14444.72 43.86 55976.87 88888.00 2021-11-23 23:06:14.413 327 14444.73 43.95 55976.89 88888.00 2021-11-23 23:06:14.913 327 14444.77 43.94 55976.89 88888.00 2021-11-23 23:06:15.413 327 14444.79 44.04 55976.93 88888.00 2021-11-23 23:06:15.913 327 14444.84 44.01 55976.93 88888.00 2021-11-23 23:06:16.413 327 14444.88 44.05 55976.93 88888.00 2021-11-23 23:06:16.913 327 14444.89 44.10 55976.95 88888.00 2021-11-23 23:06:17.413 327 14444.89 44.00 55977.00 88888.00 2021-11-23 23:06:17.913 327 14444.88 43.96 55976.98 88888.00 2021-11-23 23:06:18.413 327 14444.92 43.93 55977.00 88888.00 2021-11-23 23:06:18.913 327 14444.92 43.87 55977.01 88888.00 2021-11-23 23:06:19.413 327 14444.96 43.88 55977.01 88888.00 2021-11-23 23:06:19.913 327 14445.03 43.91 55977.00 88888.00 2021-11-23 23:06:20.413 327 14445.02 43.81 55977.00 88888.00 2021-11-23 23:06:21.413 327 14444.99 43.91 55977.06 88888.00 2021-11-23 23:06:21.913 327 14445.00 43.92 55977.12 88888.00 2021-11-23 23:06:22.413 327 14445.09 43.95 55977.13 88888.00 2021-11-23 23:06:22.913 327 14445.12 43.86 55977.15 88888.00 2021-11-23 23:06:23.413 327 14445.10 43.88 55977.14 88888.00 2021-11-23 23:06:23.913 327 14445.12 43.92 55977.17 88888.00 2021-11-23 23:06:24.413 327 14445.17 44.01 55977.17 88888.00 2021-11-23 23:06:24.913 327 14445.19 44.04 55977.21 88888.00 2021-11-23 23:06:25.413 327 14445.19 44.00 55977.22 88888.00 2021-11-23 23:06:25.913 327 14445.19 44.17 55977.15 88888.00 2021-11-23 23:06:26.413 327 14445.25 44.13 55977.15 88888.00 2021-11-23 23:06:26.913 327 14445.27 44.03 55977.16 88888.00 2021-11-23 23:06:27.413 327 14445.28 43.98 55977.17 88888.00 2021-11-23 23:06:27.913 327 14445.24 44.00 55977.21 88888.00 2021-11-23 23:06:28.413 327 14445.25 44.05 55977.24 88888.00 2021-11-23 23:06:28.913 327 14445.26 44.09 55977.22 88888.00 2021-11-23 23:06:29.413 327 14445.20 44.03 55977.22 88888.00 2021-11-23 23:06:29.913 327 14445.19 44.03 55977.15 88888.00 2021-11-23 23:06:30.413 327 14445.20 44.13 55977.19 88888.00 2021-11-23 23:06:31.413 327 14445.17 44.20 55977.21 88888.00 2021-11-23 23:06:31.913 327 14445.16 44.29 55977.14 88888.00 2021-11-23 23:06:32.413 327 14445.16 44.30 55977.20 88888.00 2021-11-23 23:06:32.913 327 14445.16 44.26 55977.24 88888.00 2021-11-23 23:06:33.413 327 14445.12 44.37 55977.22 88888.00 2021-11-23 23:06:33.913 327 14445.09 44.42 55977.16 88888.00 2021-11-23 23:06:34.413 327 14445.09 44.55 55977.19 88888.00 2021-11-23 23:06:34.913 327 14445.09 44.42 55977.17 88888.00 2021-11-23 23:06:35.413 327 14445.12 44.36 55977.19 88888.00 2021-11-23 23:06:35.913 327 14445.14 44.23 55977.19 88888.00 2021-11-23 23:06:36.413 327 14445.10 44.25 55977.19 88888.00 2021-11-23 23:06:36.913 327 14445.07 44.22 55977.19 88888.00 2021-11-23 23:06:37.413 327 14445.02 44.25 55977.21 88888.00 2021-11-23 23:06:37.913 327 14445.02 44.26 55977.23 88888.00 2021-11-23 23:06:38.413 327 14445.02 44.38 55977.29 88888.00 2021-11-23 23:06:38.913 327 14445.00 44.49 55977.33 88888.00 2021-11-23 23:06:39.413 327 14444.94 44.46 55977.35 88888.00 2021-11-23 23:06:39.913 327 14444.91 44.38 55977.30 88888.00 2021-11-23 23:06:40.413 327 14444.87 44.29 55977.24 88888.00 2021-11-23 23:06:41.413 327 14444.82 44.36 55977.28 88888.00 2021-11-23 23:06:41.913 327 14444.78 44.29 55977.33 88888.00 2021-11-23 23:06:42.413 327 14444.75 44.29 55977.34 88888.00 2021-11-23 23:06:42.913 327 14444.75 44.36 55977.36 88888.00 2021-11-23 23:06:43.413 327 14444.72 44.31 55977.36 88888.00 2021-11-23 23:06:43.913 327 14444.68 44.27 55977.32 88888.00 2021-11-23 23:06:44.413 327 14444.64 44.14 55977.34 88888.00 2021-11-23 23:06:44.913 327 14444.60 44.17 55977.34 88888.00 2021-11-23 23:06:45.413 327 14444.57 44.31 55977.44 88888.00 2021-11-23 23:06:45.913 327 14444.50 44.27 55977.51 88888.00 2021-11-23 23:06:46.413 327 14444.50 44.04 55977.52 88888.00 2021-11-23 23:06:46.913 327 14444.50 43.98 55977.56 88888.00 2021-11-23 23:06:47.404 327 14444.47 44.00 55977.58 88888.00 2021-11-23 23:06:47.904 327 14444.43 44.02 55977.66 88888.00 2021-11-23 23:06:48.404 327 14444.38 44.05 55977.71 88888.00 2021-11-23 23:06:48.904 327 14444.37 43.98 55977.77 88888.00 2021-11-23 23:06:49.404 327 14444.40 43.96 55977.80 88888.00 2021-11-23 23:06:49.904 327 14444.38 44.01 55977.87 88888.00 2021-11-23 23:06:50.404 327 14444.34 44.01 55977.94 88888.00 2021-11-23 23:06:50.904 327 14444.33 43.96 55977.94 88888.00 2021-11-23 23:06:51.404 327 14444.34 43.87 55977.99 88888.00 2021-11-23 23:06:51.904 327 14444.31 43.93 55978.04 88888.00 2021-11-23 23:06:52.404 327 14444.27 44.08 55978.03 88888.00 2021-11-23 23:06:52.904 327 14444.18 44.12 55978.06 88888.00 2021-11-23 23:06:53.404 327 14444.14 44.10 55978.13 88888.00 2021-11-23 23:06:53.904 327 14444.12 44.09 55978.15 88888.00 2021-11-23 23:06:54.404 327 14444.14 44.18 55978.20 88888.00 2021-11-23 23:06:54.904 327 14444.07 44.28 55978.27 88888.00 2021-11-23 23:06:55.404 327 14444.04 44.13 55978.25 88888.00 2021-11-23 23:06:55.904 327 14444.05 44.18 55978.26 88888.00 2021-11-23 23:06:56.404 327 14444.05 44.27 55978.36 88888.00 2021-11-23 23:06:56.904 327 14444.13 44.12 55978.42 88888.00 2021-11-23 23:06:57.404 327 14444.17 44.11 55978.47 88888.00 2021-11-23 23:06:57.904 327 14444.14 44.23 55978.53 88888.00 2021-11-23 23:06:58.404 327 14444.12 44.31 55978.51 88888.00 2021-11-23 23:06:58.904 327 14444.12 44.34 55978.52 88888.00 2021-11-23 23:06:59.404 327 14444.13 44.46 55978.56 88888.00 2021-11-23 23:06:59.904 327 14444.15 44.54 55978.60 88888.00 2021-11-23 23:07:00.404 327 14444.18 44.48 55978.65 88888.00 2021-11-23 23:07:00.904 327 14444.16 44.71 55978.65 88888.00 2021-11-23 23:07:01.404 327 14444.18 44.81 55978.67 88888.00 2021-11-23 23:07:01.904 327 14444.18 44.69 55978.65 88888.00 2021-11-23 23:07:02.404 327 14444.17 44.61 55978.62 88888.00 2021-11-23 23:07:02.904 327 14444.17 44.68 55978.70 88888.00 2021-11-23 23:07:03.404 327 14444.14 44.72 55978.69 88888.00 2021-11-23 23:07:03.904 327 14444.16 44.77 55978.66 88888.00 2021-11-23 23:07:04.404 327 14444.19 44.94 55978.61 88888.00 2021-11-23 23:07:04.904 327 14444.24 45.19 55978.58 88888.00 2021-11-23 23:07:05.404 327 14444.23 45.21 55978.65 88888.00 2021-11-23 23:07:05.904 327 14444.24 45.15 55978.66 88888.00 2021-11-23 23:07:06.404 327 14444.28 44.99 55978.61 88888.00 2021-11-23 23:07:06.904 327 14444.27 45.04 55978.51 88888.00 2021-11-23 23:07:07.404 327 14444.26 45.07 55978.45 88888.00 2021-11-23 23:07:07.904 327 14444.31 45.07 55978.46 88888.00 2021-11-23 23:07:08.404 327 14444.32 45.05 55978.41 88888.00 2021-11-23 23:07:08.904 327 14444.31 45.02 55978.33 88888.00 2021-11-23 23:07:09.404 327 14444.32 44.99 55978.33 88888.00 2021-11-23 23:07:09.904 327 14444.35 45.04 55978.32 88888.00 2021-11-23 23:07:10.404 327 14444.35 45.01 55978.25 88888.00 2021-11-23 23:07:10.904 327 14444.35 45.01 55978.24 88888.00 2021-11-23 23:07:11.404 327 14444.36 45.11 55978.16 88888.00 2021-11-23 23:07:11.904 327 14444.37 45.25 55978.05 88888.00 2021-11-23 23:07:12.404 327 14444.37 45.11 55978.04 88888.00 2021-11-23 23:07:12.904 327 14444.38 45.07 55978.00 88888.00 2021-11-23 23:07:13.404 327 14444.44 45.10 55977.95 88888.00 2021-11-23 23:07:13.904 327 14444.46 45.16 55977.88 88888.00 2021-11-23 23:07:14.404 327 14444.45 45.08 55977.87 88888.00 2021-11-23 23:07:14.904 327 14444.46 45.08 55977.81 88888.00 2021-11-23 23:07:15.404 327 14444.46 45.14 55977.71 88888.00 2021-11-23 23:07:15.904 327 14444.47 45.23 55977.63 88888.00 2021-11-23 23:07:16.404 327 14444.49 45.11 55977.63 88888.00 2021-11-23 23:07:16.904 327 14444.51 45.07 55977.68 88888.00 2021-11-23 23:07:17.404 327 14444.52 44.98 55977.63 88888.00 2021-11-23 23:07:17.904 327 14444.52 44.93 55977.56 88888.00 2021-11-23 23:07:18.404 327 14444.52 44.93 55977.50 88888.00 2021-11-23 23:07:18.904 327 14444.51 44.89 55977.44 88888.00 2021-11-23 23:07:19.404 327 14444.51 44.84 55977.43 88888.00 2021-11-23 23:07:19.904 327 14444.51 44.79 55977.38 88888.00 2021-11-23 23:07:20.404 327 14444.51 44.78 55977.30 88888.00 2021-11-23 23:07:20.904 327 14444.49 44.82 55977.21 88888.00 2021-11-23 23:07:21.404 327 14444.51 44.79 55977.14 88888.00 2021-11-23 23:07:21.904 327 14444.51 44.74 55977.17 88888.00 2021-11-23 23:07:22.404 327 14444.47 44.70 55977.23 88888.00 2021-11-23 23:07:22.904 327 14444.46 44.62 55977.17 88888.00 2021-11-23 23:07:23.404 327 14444.47 44.59 55977.11 88888.00 2021-11-23 23:07:23.904 327 14444.47 44.70 55977.02 88888.00 2021-11-23 23:07:24.404 327 14444.49 44.71 55976.97 88888.00 2021-11-23 23:07:24.904 327 14444.47 44.70 55976.96 88888.00 2021-11-23 23:07:25.404 327 14444.43 44.71 55976.97 88888.00 2021-11-23 23:07:25.904 327 14444.40 44.68 55976.89 88888.00 2021-11-23 23:07:26.404 327 14444.41 44.69 55976.97 88888.00 2021-11-23 23:07:26.904 327 14444.40 44.65 55976.98 88888.00 2021-11-23 23:07:27.405 327 14444.40 44.63 55976.96 88888.00 2021-11-23 23:07:27.905 327 14444.40 44.64 55976.87 88888.00 2021-11-23 23:07:28.405 327 14444.36 44.65 55976.79 88888.00 2021-11-23 23:07:28.905 327 14444.37 44.62 55976.87 88888.00 2021-11-23 23:07:29.405 327 14444.38 44.59 55976.94 88888.00 2021-11-23 23:07:29.905 327 14444.36 44.59 55976.84 88888.00 2021-11-23 23:07:30.405 327 14444.33 44.52 55976.72 88888.00 2021-11-23 23:07:30.905 327 14444.28 44.46 55976.70 88888.00 2021-11-23 23:07:31.405 327 14444.32 44.49 55976.72 88888.00 2021-11-23 23:07:31.905 327 14444.32 44.48 55976.69 88888.00 2021-11-23 23:07:32.405 327 14444.26 44.52 55976.63 88888.00 2021-11-23 23:07:32.905 327 14444.24 44.64 55976.58 88888.00 2021-11-23 23:07:33.405 327 14444.22 44.61 55976.57 88888.00 2021-11-23 23:07:33.905 327 14444.24 44.47 55976.57 88888.00 2021-11-23 23:07:34.405 327 14444.21 44.42 55976.53 88888.00 2021-11-23 23:07:34.905 327 14444.16 44.54 55976.56 88888.00 2021-11-23 23:07:35.405 327 14444.17 44.45 55976.54 88888.00 2021-11-23 23:07:35.905 327 14444.16 44.32 55976.45 88888.00 2021-11-23 23:07:36.405 327 14444.15 44.31 55976.42 88888.00 2021-11-23 23:07:36.905 327 14444.15 44.32 55976.36 88888.00 2021-11-23 23:07:37.405 327 14444.15 44.46 55976.31 88888.00 2021-11-23 23:07:37.905 327 14444.14 44.51 55976.26 88888.00 2021-11-23 23:07:38.405 327 14444.09 44.35 55976.23 88888.00 2021-11-23 23:07:38.905 327 14444.10 44.30 55976.26 88888.00 2021-11-23 23:07:39.405 327 14444.08 44.28 55976.23 88888.00 2021-11-23 23:07:39.905 327 14444.10 44.13 55976.16 88888.00 2021-11-23 23:07:40.405 327 14444.07 44.21 55976.05 88888.00 2021-11-23 23:07:40.905 327 14444.08 44.31 55976.04 88888.00 2021-11-23 23:07:41.405 327 14444.06 44.32 55976.09 88888.00 2021-11-23 23:07:41.905 327 14444.06 44.29 55976.02 88888.00 2021-11-23 23:07:42.405 327 14444.07 44.22 55975.91 88888.00 2021-11-23 23:07:42.905 327 14444.07 44.20 55975.90 88888.00 2021-11-23 23:07:43.405 327 14444.12 44.14 55975.88 88888.00 2021-11-23 23:07:43.905 327 14444.15 44.13 55975.84 88888.00 2021-11-23 23:07:44.405 327 14444.10 44.12 55975.75 88888.00 2021-11-23 23:07:44.905 327 14444.09 44.23 55975.72 88888.00 2021-11-23 23:07:45.405 327 14444.16 44.19 55975.66 88888.00 2021-11-23 23:07:45.905 327 14444.18 44.18 55975.63 88888.00 2021-11-23 23:07:46.405 327 14444.16 44.23 55975.62 88888.00 2021-11-23 23:07:46.905 327 14444.18 44.22 55975.56 88888.00 2021-11-23 23:07:47.405 327 14444.22 44.19 55975.53 88888.00 2021-11-23 23:07:47.905 327 14444.25 44.15 55975.48 88888.00 2021-11-23 23:07:48.405 327 14444.23 44.13 55975.45 88888.00 2021-11-23 23:07:48.905 327 14444.28 44.20 55975.44 88888.00 2021-11-23 23:07:49.405 327 14444.33 44.10 55975.42 88888.00 2021-11-23 23:07:49.905 327 14444.33 44.18 55975.44 88888.00 2021-11-23 23:07:50.405 327 14444.35 44.35 55975.41 88888.00 2021-11-23 23:07:50.905 327 14444.38 44.29 55975.33 88888.00 2021-11-23 23:07:51.405 327 14444.38 44.14 55975.26 88888.00 2021-11-23 23:07:51.905 327 14444.40 44.11 55975.26 88888.00 2021-11-23 23:07:52.405 327 14444.43 44.06 55975.27 88888.00 2021-11-23 23:07:52.905 327 14444.49 44.06 55975.29 88888.00 2021-11-23 23:07:53.405 327 14444.49 44.03 55975.29 88888.00 2021-11-23 23:07:53.905 327 14444.55 44.26 55975.28 88888.00 2021-11-23 23:07:54.405 327 14444.54 44.26 55975.22 88888.00 2021-11-23 23:07:54.905 327 14444.56 44.21 55975.25 88888.00 2021-11-23 23:07:55.405 327 14444.59 44.13 55975.27 88888.00 2021-11-23 23:07:55.905 327 14444.60 44.12 55975.23 88888.00 2021-11-23 23:07:56.405 327 14444.64 44.14 55975.23 88888.00 2021-11-23 23:07:56.905 327 14444.66 44.12 55975.23 88888.00 2021-11-23 23:07:57.405 327 14444.70 44.13 55975.25 88888.00 2021-11-23 23:07:57.905 327 14444.70 44.19 55975.26 88888.00 2021-11-23 23:07:58.405 327 14444.70 44.15 55975.20 88888.00 2021-11-23 23:07:58.905 327 14444.73 44.13 55975.10 88888.00 2021-11-23 23:07:59.405 327 14444.77 44.15 55975.10 88888.00 2021-11-23 23:07:59.905 327 14444.79 44.17 55975.11 88888.00 2021-11-23 23:08:00.405 327 14444.84 44.18 55975.15 88888.00 2021-11-23 23:08:00.905 327 14444.87 44.20 55975.17 88888.00 2021-11-23 23:08:01.405 327 14444.88 44.28 55975.19 88888.00 2021-11-23 23:08:01.905 327 14444.93 44.15 55975.18 88888.00 2021-11-23 23:08:02.405 327 14444.93 44.09 55975.09 88888.00 2021-11-23 23:08:02.905 327 14444.94 44.00 55975.09 88888.00 2021-11-23 23:08:03.405 327 14444.94 43.95 55975.15 88888.00 2021-11-23 23:08:03.905 327 14444.93 44.01 55975.16 88888.00 2021-11-23 23:08:04.405 327 14444.86 44.04 55975.13 88888.00 2021-11-23 23:08:04.905 327 14444.84 43.97 55975.06 88888.00 2021-11-23 23:08:05.405 327 14444.88 43.94 55975.05 88888.00 2021-11-23 23:08:05.905 327 14444.90 43.95 55975.10 88888.00 2021-11-23 23:08:06.405 327 14444.92 43.91 55975.14 88888.00 2021-11-23 23:08:06.905 327 14444.93 43.92 55975.10 88888.00 2021-11-23 23:08:07.405 327 14444.92 43.98 55975.06 88888.00 2021-11-23 23:08:07.905 327 14444.94 44.05 55975.10 88888.00 2021-11-23 23:08:08.405 327 14444.99 43.91 55975.17 88888.00 2021-11-23 23:08:08.905 327 14444.96 43.88 55975.18 88888.00 2021-11-23 23:08:09.405 327 14444.92 43.92 55975.14 88888.00 2021-11-23 23:08:09.905 327 14444.96 43.92 55975.10 88888.00 2021-11-23 23:08:10.405 327 14444.99 43.89 55975.03 88888.00 2021-11-23 23:08:10.905 327 14444.96 43.89 55975.03 88888.00 2021-11-23 23:08:11.405 327 14444.96 43.84 55975.04 88888.00 2021-11-23 23:08:11.905 327 14444.97 43.77 55974.91 88888.00 2021-11-23 23:08:12.406 327 14444.97 43.80 55974.88 88888.00 2021-11-23 23:08:12.906 327 14444.99 43.79 55974.89 88888.00 2021-11-23 23:08:13.406 327 14444.98 43.76 55974.99 88888.00 2021-11-23 23:08:13.906 327 14444.96 43.75 55975.00 88888.00 2021-11-23 23:08:14.406 327 14444.94 43.76 55974.91 88888.00 2021-11-23 23:08:14.906 327 14444.94 43.75 55974.85 88888.00 2021-11-23 23:08:15.406 327 14444.94 43.74 55974.85 88888.00 2021-11-23 23:08:15.906 327 14444.94 43.53 55974.89 88888.00 2021-11-23 23:08:16.406 327 14444.94 43.44 55974.86 88888.00 2021-11-23 23:08:16.906 327 14444.90 43.47 55974.83 88888.00 2021-11-23 23:08:17.406 327 14444.93 43.42 55974.78 88888.00 2021-11-23 23:08:17.906 327 14444.94 43.43 55974.75 88888.00 2021-11-23 23:08:18.406 327 14444.94 43.49 55974.73 88888.00 2021-11-23 23:08:18.906 327 14444.92 43.42 55974.73 88888.00 2021-11-23 23:08:19.406 327 14444.89 43.28 55974.69 88888.00 2021-11-23 23:08:19.906 327 14444.84 43.37 55974.64 88888.00 2021-11-23 23:08:20.406 327 14444.86 43.29 55974.58 88888.00 2021-11-23 23:08:20.906 327 14444.84 43.09 55974.57 88888.00 2021-11-23 23:08:21.406 327 14444.83 43.13 55974.58 88888.00 2021-11-23 23:08:21.906 327 14444.84 43.07 55974.55 88888.00 2021-11-23 23:08:22.906 327 14444.79 43.12 55974.47 88888.00 2021-11-23 23:08:23.406 327 14444.77 43.07 55974.48 88888.00 2021-11-23 23:08:23.906 327 14444.77 43.12 55974.51 88888.00 2021-11-23 23:08:24.406 327 14444.78 43.18 55974.42 88888.00 2021-11-23 23:08:24.906 327 14444.81 43.08 55974.41 88888.00 2021-11-23 23:08:25.406 327 14444.80 42.99 55974.43 88888.00 2021-11-23 23:08:25.906 327 14444.81 42.91 55974.42 88888.00 2021-11-23 23:08:26.406 327 14444.81 43.02 55974.34 88888.00 2021-11-23 23:08:26.906 327 14444.81 42.93 55974.32 88888.00 2021-11-23 23:08:27.406 327 14444.83 42.78 55974.32 88888.00 2021-11-23 23:08:27.906 327 14444.82 42.73 55974.34 88888.00 2021-11-23 23:08:28.406 327 14444.86 42.68 55974.35 88888.00 2021-11-23 23:08:28.906 327 14444.86 42.68 55974.30 88888.00 2021-11-23 23:08:29.406 327 14444.81 42.69 55974.30 88888.00 2021-11-23 23:08:29.906 327 14444.81 42.68 55974.32 88888.00 2021-11-23 23:08:30.406 327 14444.82 42.69 55974.34 88888.00 2021-11-23 23:08:30.906 327 14444.82 42.73 55974.34 88888.00 2021-11-23 23:08:31.406 327 14444.81 42.67 55974.40 88888.00 2021-11-23 23:08:31.906 327 14444.80 42.60 55974.38 88888.00 2021-11-23 23:08:33.406 327 14444.79 42.48 55974.26 88888.00 2021-11-23 23:08:33.906 327 14444.86 42.48 55974.30 88888.00 2021-11-23 23:08:34.406 327 14444.92 42.44 55974.31 88888.00 2021-11-23 23:08:34.906 327 14444.96 42.41 55974.34 88888.00 2021-11-23 23:08:35.406 327 14444.97 42.40 55974.32 88888.00 2021-11-23 23:08:35.906 327 14444.94 42.43 55974.33 88888.00 2021-11-23 23:08:36.406 327 14444.93 42.45 55974.35 88888.00 2021-11-23 23:08:36.906 327 14444.92 42.36 55974.31 88888.00 2021-11-23 23:08:37.406 327 14444.92 42.31 55974.30 88888.00 2021-11-23 23:08:37.906 327 14444.94 42.30 55974.38 88888.00 2021-11-23 23:08:38.406 327 14444.94 42.30 55974.40 88888.00 2021-11-23 23:08:38.906 327 14444.97 42.27 55974.43 88888.00 2021-11-23 23:08:39.406 327 14444.99 42.25 55974.45 88888.00 2021-11-23 23:08:39.906 327 14444.98 42.30 55974.49 88888.00 2021-11-23 23:08:40.406 327 14445.01 42.33 55974.47 88888.00 2021-11-23 23:08:40.906 327 14445.02 42.30 55974.45 88888.00 2021-11-23 23:08:41.406 327 14444.98 42.28 55974.51 88888.00 2021-11-23 23:08:41.906 327 14444.97 42.32 55974.52 88888.00 2021-11-23 23:08:42.906 327 14445.00 42.25 55974.42 88888.00 2021-11-23 23:08:43.406 327 14444.98 42.27 55974.55 88888.00 2021-11-23 23:08:43.906 327 14444.98 42.30 55974.54 88888.00 2021-11-23 23:08:44.406 327 14444.99 42.27 55974.53 88888.00 2021-11-23 23:08:44.906 327 14444.96 42.24 55974.59 88888.00 2021-11-23 23:08:45.406 327 14444.89 42.31 55974.60 88888.00 2021-11-23 23:08:45.906 327 14444.89 42.36 55974.54 88888.00 2021-11-23 23:08:46.406 327 14444.88 42.32 55974.54 88888.00 2021-11-23 23:08:46.906 327 14444.88 42.31 55974.64 88888.00 2021-11-23 23:08:47.406 327 14444.89 42.36 55974.73 88888.00 2021-11-23 23:08:47.906 327 14444.87 42.36 55974.77 88888.00 2021-11-23 23:08:48.406 327 14444.84 42.45 55974.75 88888.00 2021-11-23 23:08:48.906 327 14444.83 42.51 55974.77 88888.00 2021-11-23 23:08:49.406 327 14444.81 42.54 55974.81 88888.00 2021-11-23 23:08:49.906 327 14444.83 42.50 55974.80 88888.00 2021-11-23 23:08:50.406 327 14444.81 42.42 55974.86 88888.00 2021-11-23 23:08:50.906 327 14444.80 42.49 55974.87 88888.00 2021-11-23 23:08:51.406 327 14444.82 42.47 55974.85 88888.00 2021-11-23 23:08:51.906 327 14444.84 42.44 55974.88 88888.00 2021-11-23 23:08:52.907 327 14444.86 42.47 55974.85 88888.00 2021-11-23 23:08:53.407 327 14444.84 42.56 55974.87 88888.00 2021-11-23 23:08:53.907 327 14444.84 42.53 55974.91 88888.00 2021-11-23 23:08:54.407 327 14444.86 42.44 55974.91 88888.00 2021-11-23 23:08:54.907 327 14444.87 42.43 55974.88 88888.00 2021-11-23 23:08:55.407 327 14444.84 42.43 55974.85 88888.00 2021-11-23 23:08:55.907 327 14444.84 42.48 55974.85 88888.00 2021-11-23 23:08:56.407 327 14444.84 42.48 55974.82 88888.00 2021-11-23 23:08:56.907 327 14444.81 42.48 55974.85 88888.00 2021-11-23 23:08:57.407 327 14444.80 42.41 55974.87 88888.00 2021-11-23 23:08:57.907 327 14444.82 42.41 55974.80 88888.00 2021-11-23 23:08:58.407 327 14444.82 42.60 55974.78 88888.00 2021-11-23 23:08:58.907 327 14444.79 42.57 55974.79 88888.00 2021-11-23 23:08:59.407 327 14444.77 42.54 55974.82 88888.00 2021-11-23 23:08:59.907 327 14444.81 42.42 55974.81 88888.00 2021-11-23 23:09:00.407 327 14444.83 42.37 55974.80 88888.00 2021-11-23 23:09:00.907 327 14444.84 42.53 55974.79 88888.00 2021-11-23 23:09:01.407 327 14444.83 42.59 55974.82 88888.00 2021-11-23 23:09:01.907 327 14444.83 42.49 55974.85 88888.00 2021-11-23 23:09:02.907 327 14444.81 42.50 55974.83 88888.00 2021-11-23 23:09:03.407 327 14444.83 42.37 55974.86 88888.00 2021-11-23 23:09:03.907 327 14444.88 42.39 55974.86 88888.00 2021-11-23 23:09:04.407 327 14444.87 42.32 55974.83 88888.00 2021-11-23 23:09:04.907 327 14444.88 42.41 55974.80 88888.00 2021-11-23 23:09:05.407 327 14444.86 42.48 55974.79 88888.00 2021-11-23 23:09:05.907 327 14444.88 42.43 55974.80 88888.00 2021-11-23 23:09:06.407 327 14444.92 42.44 55974.81 88888.00 2021-11-23 23:09:06.907 327 14444.94 42.51 55974.73 88888.00 2021-11-23 23:09:07.407 327 14444.97 42.51 55974.66 88888.00 2021-11-23 23:09:07.907 327 14444.99 42.41 55974.69 88888.00 2021-11-23 23:09:08.407 327 14444.99 42.42 55974.67 88888.00 2021-11-23 23:09:08.907 327 14445.03 42.41 55974.60 88888.00 2021-11-23 23:09:09.407 327 14445.06 42.40 55974.62 88888.00 2021-11-23 23:09:09.907 327 14445.05 42.33 55974.63 88888.00 2021-11-23 23:09:10.407 327 14445.09 42.39 55974.55 88888.00 2021-11-23 23:09:10.907 327 14445.11 42.65 55974.57 88888.00 2021-11-23 23:09:11.407 327 14445.14 42.65 55974.57 88888.00 2021-11-23 23:09:11.907 327 14445.26 42.47 55974.59 88888.00 2021-11-23 23:09:12.407 327 14445.35 42.32 55974.57 88888.00 2021-11-23 23:09:12.907 327 14445.40 42.50 55974.58 88888.00 2021-11-23 23:09:13.407 327 14445.44 42.59 55974.53 88888.00 2021-11-23 23:09:13.907 327 14445.45 42.41 55974.42 88888.00 2021-11-23 23:09:14.407 327 14445.49 42.37 55974.42 88888.00 2021-11-23 23:09:14.907 327 14445.49 42.45 55974.39 88888.00 2021-11-23 23:09:15.407 327 14445.54 42.43 55974.38 88888.00 2021-11-23 23:09:15.907 327 14445.56 42.37 55974.38 88888.00 2021-11-23 23:09:16.407 327 14445.59 42.41 55974.33 88888.00 2021-11-23 23:09:16.907 327 14445.66 42.41 55974.28 88888.00 2021-11-23 23:09:17.407 327 14445.66 42.31 55974.26 88888.00 2021-11-23 23:09:17.907 327 14445.64 42.30 55974.34 88888.00 2021-11-23 23:09:18.407 327 14445.59 42.36 55974.34 88888.00 2021-11-23 23:09:18.907 327 14445.63 42.35 55974.25 88888.00 2021-11-23 23:09:19.407 327 14445.66 42.32 55974.26 88888.00 2021-11-23 23:09:19.907 327 14445.68 42.23 55974.26 88888.00 2021-11-23 23:09:20.907 327 14445.70 42.11 55974.24 88888.00 2021-11-23 23:09:21.407 327 14445.71 42.12 55974.23 88888.00 2021-11-23 23:09:21.907 327 14445.74 42.08 55974.25 88888.00 2021-11-23 23:09:22.407 327 14445.77 42.03 55974.22 88888.00 2021-11-23 23:09:22.907 327 14445.80 42.03 55974.19 88888.00 2021-11-23 23:09:23.407 327 14445.88 42.10 55974.26 88888.00 2021-11-23 23:09:23.907 327 14445.96 42.23 55974.24 88888.00 2021-11-23 23:09:24.407 327 14445.96 42.19 55974.24 88888.00 2021-11-23 23:09:24.907 327 14445.95 41.98 55974.23 88888.00 2021-11-23 23:09:25.407 327 14445.94 41.89 55974.29 88888.00 2021-11-23 23:09:25.907 327 14445.93 41.85 55974.30 88888.00 2021-11-23 23:09:26.407 327 14445.95 41.77 55974.31 88888.00 2021-11-23 23:09:26.907 327 14445.92 41.76 55974.30 88888.00 2021-11-23 23:09:27.407 327 14445.89 41.74 55974.34 88888.00 2021-11-23 23:09:27.907 327 14445.86 41.68 55974.38 88888.00 2021-11-23 23:09:28.407 327 14445.92 41.61 55974.32 88888.00 2021-11-23 23:09:28.907 327 14445.90 41.55 55974.32 88888.00 2021-11-23 23:09:29.407 327 14445.86 41.49 55974.40 88888.00 2021-11-23 23:09:29.907 327 14445.84 41.44 55974.47 88888.00 2021-11-23 23:09:30.907 327 14445.79 41.38 55974.47 88888.00 2021-11-23 23:09:31.407 327 14445.75 41.31 55974.53 88888.00 2021-11-23 23:09:31.907 327 14445.68 41.31 55974.59 88888.00 2021-11-23 23:09:32.407 327 14445.62 41.40 55974.55 88888.00 2021-11-23 23:09:32.907 327 14445.62 41.30 55974.60 88888.00 2021-11-23 23:09:33.407 327 14445.57 41.32 55974.63 88888.00 2021-11-23 23:09:33.907 327 14445.44 41.22 55974.66 88888.00 2021-11-23 23:09:34.407 327 14445.37 41.29 55974.76 88888.00 2021-11-23 23:09:34.907 327 14445.30 41.09 55974.85 88888.00 2021-11-23 23:09:35.407 327 14445.26 41.18 55974.79 88888.00 2021-11-23 23:09:35.907 327 14445.24 41.07 55974.82 88888.00 2021-11-23 23:09:36.407 327 14445.19 40.87 55974.98 88888.00 2021-11-23 23:09:36.907 327 14445.09 40.73 55975.04 88888.00 2021-11-23 23:09:37.407 327 14445.02 40.67 55975.06 88888.00 2021-11-23 23:09:37.907 327 14444.96 40.63 55975.05 88888.00 2021-11-23 23:09:38.407 327 14444.88 40.57 55975.10 88888.00 2021-11-23 23:09:38.907 327 14444.81 40.57 55975.26 88888.00 2021-11-23 23:09:39.407 327 14444.73 40.58 55975.36 88888.00 2021-11-23 23:09:39.907 327 14444.68 40.57 55975.30 88888.00 2021-11-23 23:09:40.407 327 14444.62 40.50 55975.28 88888.00 2021-11-23 23:09:40.907 327 14444.54 40.40 55975.38 88888.00 2021-11-23 23:09:41.407 327 14444.52 40.44 55975.51 88888.00 2021-11-23 23:09:41.907 327 14444.43 40.41 55975.55 88888.00 2021-11-23 23:09:42.407 327 14444.32 40.34 55975.56 88888.00 2021-11-23 23:09:42.907 327 14444.27 40.22 55975.61 88888.00 2021-11-23 23:09:43.407 327 14444.22 40.16 55975.65 88888.00 2021-11-23 23:09:43.907 327 14444.17 40.31 55975.74 88888.00 2021-11-23 23:09:44.407 327 14444.08 40.24 55975.75 88888.00 2021-11-23 23:09:44.907 327 14443.99 40.13 55975.79 88888.00 2021-11-23 23:09:45.407 327 14443.92 40.17 55975.88 88888.00 2021-11-23 23:09:45.908 327 14443.86 40.23 55975.97 88888.00 2021-11-23 23:09:46.408 327 14443.79 40.15 55976.01 88888.00 2021-11-23 23:09:46.908 327 14443.75 40.05 55976.03 88888.00 2021-11-23 23:09:47.408 327 14443.67 39.96 55976.05 88888.00 2021-11-23 23:09:47.908 327 14443.62 39.91 55976.12 88888.00 2021-11-23 23:09:48.408 327 14443.52 39.89 55976.23 88888.00 2021-11-23 23:09:48.908 327 14443.42 39.98 55976.31 88888.00 2021-11-23 23:09:49.408 327 14443.41 40.11 55976.31 88888.00 2021-11-23 23:09:49.908 327 14443.35 39.97 55976.27 88888.00 2021-11-23 23:09:50.408 327 14443.32 39.87 55976.33 88888.00 2021-11-23 23:09:50.908 327 14443.33 39.88 55976.44 88888.00 2021-11-23 23:09:51.408 327 14443.32 40.13 55976.47 88888.00 2021-11-23 23:09:51.908 327 14443.32 40.08 55976.48 88888.00 2021-11-23 23:09:52.408 327 14443.26 39.90 55976.55 88888.00 2021-11-23 23:09:52.908 327 14443.25 39.82 55976.59 88888.00 2021-11-23 23:09:53.408 327 14443.22 39.80 55976.66 88888.00 2021-11-23 23:09:53.908 327 14443.13 39.88 55976.63 88888.00 2021-11-23 23:09:54.408 327 14443.08 39.94 55976.61 88888.00 2021-11-23 23:09:54.908 327 14443.11 39.93 55976.65 88888.00 2021-11-23 23:09:55.408 327 14443.13 40.04 55976.68 88888.00 2021-11-23 23:09:55.908 327 14443.11 40.13 55976.74 88888.00 2021-11-23 23:09:56.408 327 14443.06 40.11 55976.74 88888.00 2021-11-23 23:09:56.908 327 14443.06 40.17 55976.77 88888.00 2021-11-23 23:09:57.408 327 14443.10 40.24 55976.80 88888.00 2021-11-23 23:09:57.908 327 14443.07 40.31 55976.82 88888.00 2021-11-23 23:09:58.408 327 14443.07 40.16 55976.79 88888.00 2021-11-23 23:09:58.908 327 14443.04 40.11 55976.79 88888.00 2021-11-23 23:09:59.408 327 14443.06 40.21 55976.78 88888.00 2021-11-23 23:09:59.908 327 14443.05 40.21 55976.76 88888.00 2021-11-23 23:10:00.408 327 14443.08 40.15 55976.75 88888.00 2021-11-23 23:10:00.908 327 14443.07 40.22 55976.69 88888.00 2021-11-23 23:10:01.408 327 14443.07 40.23 55976.70 88888.00 2021-11-23 23:10:01.908 327 14443.05 40.29 55976.73 88888.00 2021-11-23 23:10:02.408 327 14443.06 40.34 55976.72 88888.00 2021-11-23 23:10:02.908 327 14443.10 40.44 55976.69 88888.00 2021-11-23 23:10:03.408 327 14443.14 40.57 55976.73 88888.00 2021-11-23 23:10:04.408 327 14443.16 40.71 55976.74 88888.00 2021-11-23 23:10:04.908 327 14443.14 40.81 55976.67 88888.00 2021-11-23 23:10:05.408 327 14443.19 40.76 55976.60 88888.00 2021-11-23 23:10:05.908 327 14443.25 40.90 55976.61 88888.00 2021-11-23 23:10:06.408 327 14443.27 40.95 55976.65 88888.00 2021-11-23 23:10:06.908 327 14443.27 40.90 55976.58 88888.00 2021-11-23 23:10:07.408 327 14443.32 40.96 55976.49 88888.00 2021-11-23 23:10:07.908 327 14443.36 40.99 55976.51 88888.00 2021-11-23 23:10:08.408 327 14443.38 41.05 55976.53 88888.00 2021-11-23 23:10:08.908 327 14443.36 41.01 55976.51 88888.00 2021-11-23 23:10:09.408 327 14443.45 41.13 55976.48 88888.00 2021-11-23 23:10:09.908 327 14443.51 41.12 55976.41 88888.00 2021-11-23 23:10:10.408 327 14443.53 41.05 55976.38 88888.00 2021-11-23 23:10:10.908 327 14443.54 41.13 55976.45 88888.00 2021-11-23 23:10:11.408 327 14443.61 41.20 55976.41 88888.00 2021-11-23 23:10:11.908 327 14443.63 41.27 55976.39 88888.00 2021-11-23 23:10:12.408 327 14443.66 41.25 55976.36 88888.00 2021-11-23 23:10:12.908 327 14443.72 41.12 55976.32 88888.00 2021-11-23 23:10:13.408 327 14443.79 41.16 55976.33 88888.00 2021-11-23 23:10:13.908 327 14443.79 41.23 55976.31 88888.00 2021-11-23 23:10:14.408 327 14443.80 41.25 55976.26 88888.00 2021-11-23 23:10:14.908 327 14443.85 41.34 55976.21 88888.00 2021-11-23 23:10:15.408 327 14443.85 41.39 55976.19 88888.00 2021-11-23 23:10:15.908 327 14443.86 41.37 55976.08 88888.00 2021-11-23 23:10:16.408 327 14443.88 41.37 55976.04 88888.00 2021-11-23 23:10:16.908 327 14443.94 41.32 55976.04 88888.00 2021-11-23 23:10:17.408 327 14443.95 41.37 55976.03 88888.00 2021-11-23 23:10:17.908 327 14444.01 41.34 55976.04 88888.00 2021-11-23 23:10:18.408 327 14444.04 41.26 55976.02 88888.00 2021-11-23 23:10:18.908 327 14443.99 41.26 55975.98 88888.00 2021-11-23 23:10:19.409 327 14444.00 41.40 55975.97 88888.00 2021-11-23 23:10:19.909 327 14444.04 41.43 55975.93 88888.00 2021-11-23 23:10:20.409 327 14444.05 41.41 55975.98 88888.00 2021-11-23 23:10:20.909 327 14444.07 41.39 55975.97 88888.00 2021-11-23 23:10:21.409 327 14444.06 41.35 55975.92 88888.00 2021-11-23 23:10:21.909 327 14444.08 41.43 55975.85 88888.00 2021-11-23 23:10:22.409 327 14444.10 41.47 55975.89 88888.00 2021-11-23 23:10:22.909 327 14444.10 41.43 55975.91 88888.00 2021-11-23 23:10:23.409 327 14444.15 41.40 55975.82 88888.00 2021-11-23 23:10:23.909 327 14444.16 41.39 55975.76 88888.00 2021-11-23 23:10:24.409 327 14444.14 41.47 55975.70 88888.00 2021-11-23 23:10:24.909 327 14444.13 41.49 55975.70 88888.00 2021-11-23 23:10:25.409 327 14444.15 41.38 55975.73 88888.00 2021-11-23 23:10:25.909 327 14444.18 41.33 55975.72 88888.00 2021-11-23 23:10:26.409 327 14444.19 41.37 55975.67 88888.00 2021-11-23 23:10:26.909 327 14444.19 41.37 55975.65 88888.00 2021-11-23 23:10:27.409 327 14444.18 41.31 55975.70 88888.00 2021-11-23 23:10:27.909 327 14444.21 41.35 55975.70 88888.00 2021-11-23 23:10:28.409 327 14444.26 41.40 55975.63 88888.00 2021-11-23 23:10:28.909 327 14444.27 41.29 55975.58 88888.00 2021-11-23 23:10:29.409 327 14444.19 41.20 55975.64 88888.00 2021-11-23 23:10:29.909 327 14444.24 41.24 55975.57 88888.00 2021-11-23 23:10:30.409 327 14444.24 41.14 55975.54 88888.00 2021-11-23 23:10:30.909 327 14444.23 41.14 55975.52 88888.00 2021-11-23 23:10:31.409 327 14444.24 41.14 55975.55 88888.00 2021-11-23 23:10:31.909 327 14444.24 41.10 55975.56 88888.00 2021-11-23 23:10:32.409 327 14444.25 41.15 55975.60 88888.00 2021-11-23 23:10:32.909 327 14444.25 41.14 55975.58 88888.00 2021-11-23 23:10:33.409 327 14444.24 41.14 55975.57 88888.00 2021-11-23 23:10:33.909 327 14444.26 41.23 55975.55 88888.00 2021-11-23 23:10:34.409 327 14444.24 41.17 55975.47 88888.00 2021-11-23 23:10:34.909 327 14444.27 41.13 55975.38 88888.00 2021-11-23 23:10:35.409 327 14444.31 41.09 55975.34 88888.00 2021-11-23 23:10:35.909 327 14444.32 41.05 55975.41 88888.00 2021-11-23 23:10:36.409 327 14444.32 41.09 55975.41 88888.00 2021-11-23 23:10:36.909 327 14444.28 41.03 55975.39 88888.00 2021-11-23 23:10:37.409 327 14444.32 41.03 55975.37 88888.00 2021-11-23 23:10:37.909 327 14444.32 40.96 55975.38 88888.00 2021-11-23 23:10:38.409 327 14444.31 41.00 55975.43 88888.00 2021-11-23 23:10:38.909 327 14444.34 41.07 55975.42 88888.00 2021-11-23 23:10:39.409 327 14444.29 41.03 55975.39 88888.00 2021-11-23 23:10:39.909 327 14444.27 41.00 55975.38 88888.00 2021-11-23 23:10:40.409 327 14444.26 41.00 55975.37 88888.00 2021-11-23 23:10:40.909 327 14444.25 41.05 55975.42 88888.00 2021-11-23 23:10:41.409 327 14444.29 41.05 55975.48 88888.00 2021-11-23 23:10:41.909 327 14444.25 41.03 55975.52 88888.00 2021-11-23 23:10:42.409 327 14444.24 41.01 55975.45 88888.00 2021-11-23 23:10:42.909 327 14444.27 40.99 55975.35 88888.00 2021-11-23 23:10:43.409 327 14444.25 40.98 55975.29 88888.00 2021-11-23 23:10:43.909 327 14444.24 40.99 55975.30 88888.00 2021-11-23 23:10:44.409 327 14444.25 40.95 55975.29 88888.00 2021-11-23 23:10:44.909 327 14444.26 40.95 55975.29 88888.00 2021-11-23 23:10:45.409 327 14444.28 40.98 55975.32 88888.00 2021-11-23 23:10:45.909 327 14444.31 40.97 55975.33 88888.00 2021-11-23 23:10:46.409 327 14444.32 40.95 55975.33 88888.00 2021-11-23 23:10:46.909 327 14444.28 40.98 55975.29 88888.00 2021-11-23 23:10:47.409 327 14444.29 40.95 55975.32 88888.00 2021-11-23 23:10:47.909 327 14444.28 40.93 55975.32 88888.00 2021-11-23 23:10:48.409 327 14444.31 40.81 55975.30 88888.00 2021-11-23 23:10:48.909 327 14444.31 40.79 55975.29 88888.00 2021-11-23 23:10:49.409 327 14444.32 40.91 55975.26 88888.00 2021-11-23 23:10:49.909 327 14444.32 40.83 55975.27 88888.00 2021-11-23 23:10:50.409 327 14444.31 40.80 55975.29 88888.00 2021-11-23 23:10:50.909 327 14444.32 40.67 55975.26 88888.00 2021-11-23 23:10:51.409 327 14444.38 40.78 55975.28 88888.00 2021-11-23 23:10:51.909 327 14444.41 40.79 55975.27 88888.00 2021-11-23 23:10:52.409 327 14444.42 40.80 55975.30 88888.00 2021-11-23 23:10:52.909 327 14444.43 40.76 55975.35 88888.00 2021-11-23 23:10:53.409 327 14444.45 40.79 55975.36 88888.00 2021-11-23 23:10:53.909 327 14444.43 40.91 55975.37 88888.00 2021-11-23 23:10:54.409 327 14444.40 40.90 55975.37 88888.00 2021-11-23 23:10:54.909 327 14444.40 40.87 55975.36 88888.00 2021-11-23 23:10:55.909 327 14444.38 40.87 55975.27 88888.00 2021-11-23 23:10:56.409 327 14444.34 40.96 55975.33 88888.00 2021-11-23 23:10:56.909 327 14444.35 40.87 55975.39 88888.00 2021-11-23 23:10:57.409 327 14444.41 40.88 55975.39 88888.00 2021-11-23 23:10:57.909 327 14444.34 40.90 55975.41 88888.00 2021-11-23 23:10:58.409 327 14444.33 40.83 55975.41 88888.00 2021-11-23 23:10:58.909 327 14444.34 40.82 55975.43 88888.00 2021-11-23 23:10:59.409 327 14444.32 40.82 55975.47 88888.00 2021-11-23 23:10:59.909 327 14444.27 40.87 55975.47 88888.00 2021-11-23 23:11:00.409 327 14444.26 40.81 55975.46 88888.00 2021-11-23 23:11:00.910 327 14444.27 40.75 55975.47 88888.00 2021-11-23 23:11:01.410 327 14444.25 40.73 55975.52 88888.00 2021-11-23 23:11:01.910 327 14444.24 40.76 55975.52 88888.00 2021-11-23 23:11:02.410 327 14444.24 40.72 55975.54 88888.00 2021-11-23 23:11:02.910 327 14444.21 40.75 55975.56 88888.00 2021-11-23 23:11:03.410 327 14444.15 40.78 55975.56 88888.00 2021-11-23 23:11:03.910 327 14444.12 40.82 55975.55 88888.00 2021-11-23 23:11:04.410 327 14444.08 40.76 55975.56 88888.00 2021-11-23 23:11:04.910 327 14444.05 40.68 55975.61 88888.00 2021-11-23 23:11:05.910 327 14443.98 40.68 55975.66 88888.00 2021-11-23 23:11:06.410 327 14443.97 40.73 55975.69 88888.00 2021-11-23 23:11:06.910 327 14443.97 40.67 55975.73 88888.00 2021-11-23 23:11:07.410 327 14443.91 40.67 55975.81 88888.00 2021-11-23 23:11:07.910 327 14443.88 40.66 55975.81 88888.00 2021-11-23 23:11:08.410 327 14443.82 40.68 55975.82 88888.00 2021-11-23 23:11:08.910 327 14443.85 40.70 55975.82 88888.00 2021-11-23 23:11:09.410 327 14443.80 40.63 55975.83 88888.00 2021-11-23 23:11:09.910 327 14443.72 40.65 55975.86 88888.00 2021-11-23 23:11:10.410 327 14443.70 40.59 55975.81 88888.00 2021-11-23 23:11:10.910 327 14443.68 40.51 55975.84 88888.00 2021-11-23 23:11:11.410 327 14443.66 40.57 55975.86 88888.00 2021-11-23 23:11:11.910 327 14443.62 40.59 55975.85 88888.00 2021-11-23 23:11:12.410 327 14443.59 40.66 55975.90 88888.00 2021-11-23 23:11:12.910 327 14443.61 40.70 55976.01 88888.00 2021-11-23 23:11:13.410 327 14443.53 40.67 55976.02 88888.00 2021-11-23 23:11:13.910 327 14443.51 40.63 55976.00 88888.00 2021-11-23 23:11:14.410 327 14443.48 40.61 55976.03 88888.00 2021-11-23 23:11:14.910 327 14443.45 40.59 55976.12 88888.00 2021-11-23 23:11:15.410 327 14443.41 40.70 55976.11 88888.00 2021-11-23 23:11:15.910 327 14443.40 40.82 55976.09 88888.00 2021-11-23 23:11:16.410 327 14443.38 40.83 55976.09 88888.00 2021-11-23 23:11:16.910 327 14443.34 40.85 55976.11 88888.00 2021-11-23 23:11:17.410 327 14443.31 40.80 55976.18 88888.00 2021-11-23 23:11:17.910 327 14443.34 40.81 55976.12 88888.00 2021-11-23 23:11:18.410 327 14443.32 40.82 55976.12 88888.00 2021-11-23 23:11:18.910 327 14443.31 40.87 55976.14 88888.00 2021-11-23 23:11:19.410 327 14443.33 40.88 55976.19 88888.00 2021-11-23 23:11:19.910 327 14443.31 40.82 55976.21 88888.00 2021-11-23 23:11:20.410 327 14443.25 40.84 55976.27 88888.00 2021-11-23 23:11:20.910 327 14443.25 40.82 55976.23 88888.00 2021-11-23 23:11:21.410 327 14443.24 40.83 55976.23 88888.00 2021-11-23 23:11:21.910 327 14443.14 40.84 55976.20 88888.00 2021-11-23 23:11:22.410 327 14443.08 40.76 55976.17 88888.00 2021-11-23 23:11:22.910 327 14443.04 40.73 55976.22 88888.00 2021-11-23 23:11:23.910 327 14443.06 40.79 55976.25 88888.00 2021-11-23 23:11:24.410 327 14443.01 40.87 55976.23 88888.00 2021-11-23 23:11:24.910 327 14442.96 40.84 55976.19 88888.00 2021-11-23 23:11:25.410 327 14442.98 40.82 55976.13 88888.00 2021-11-23 23:11:25.910 327 14442.96 40.95 55976.13 88888.00 2021-11-23 23:11:26.410 327 14442.92 40.85 55976.25 88888.00 2021-11-23 23:11:26.910 327 14442.80 40.83 55976.28 88888.00 2021-11-23 23:11:27.410 327 14442.76 40.87 55976.21 88888.00 2021-11-23 23:11:27.910 327 14442.77 40.87 55976.21 88888.00 2021-11-23 23:11:28.410 327 14442.74 40.97 55976.27 88888.00 2021-11-23 23:11:28.910 327 14442.71 41.04 55976.22 88888.00 2021-11-23 23:11:29.410 327 14442.71 41.08 55976.13 88888.00 2021-11-23 23:11:29.910 327 14442.73 40.97 55976.13 88888.00 2021-11-23 23:11:30.410 327 14442.73 40.91 55976.13 88888.00 2021-11-23 23:11:30.910 327 14442.70 40.96 55976.16 88888.00 2021-11-23 23:11:31.410 327 14442.64 40.97 55976.10 88888.00 2021-11-23 23:11:31.910 327 14442.65 40.93 55976.05 88888.00 2021-11-23 23:11:32.410 327 14442.65 40.83 55976.04 88888.00 2021-11-23 23:11:32.910 327 14442.62 40.84 55976.07 88888.00 2021-11-23 23:11:33.910 327 14442.62 40.92 55975.95 88888.00 2021-11-23 23:11:34.410 327 14442.62 40.90 55975.95 88888.00 2021-11-23 23:11:34.910 327 14442.60 40.91 55975.95 88888.00 2021-11-23 23:11:35.410 327 14442.60 40.88 55975.92 88888.00 2021-11-23 23:11:35.910 327 14442.61 40.80 55975.90 88888.00 2021-11-23 23:11:36.410 327 14442.61 40.79 55975.85 88888.00 2021-11-23 23:11:36.910 327 14442.59 40.84 55975.85 88888.00 2021-11-23 23:11:37.410 327 14442.57 40.83 55975.85 88888.00 2021-11-23 23:11:37.910 327 14442.54 40.89 55975.79 88888.00 2021-11-23 23:11:38.410 327 14442.51 40.89 55975.79 88888.00 2021-11-23 23:11:38.911 327 14442.55 40.89 55975.76 88888.00 2021-11-23 23:11:39.411 327 14442.56 40.85 55975.74 88888.00 2021-11-23 23:11:39.911 327 14442.54 40.93 55975.71 88888.00 2021-11-23 23:11:40.411 327 14442.57 40.98 55975.65 88888.00 2021-11-23 23:11:40.911 327 14442.56 40.99 55975.54 88888.00 2021-11-23 23:11:41.411 327 14442.56 41.04 55975.50 88888.00 2021-11-23 23:11:41.911 327 14442.57 41.01 55975.50 88888.00 2021-11-23 23:11:42.411 327 14442.64 41.00 55975.50 88888.00 2021-11-23 23:11:42.911 327 14442.67 41.08 55975.44 88888.00 2021-11-23 23:11:43.411 327 14442.66 41.14 55975.37 88888.00 2021-11-23 23:11:43.911 327 14442.64 41.01 55975.26 88888.00 2021-11-23 23:11:44.411 327 14442.71 41.05 55975.24 88888.00 2021-11-23 23:11:44.911 327 14442.77 41.12 55975.19 88888.00 2021-11-23 23:11:45.411 327 14442.82 41.04 55975.17 88888.00 2021-11-23 23:11:45.911 327 14442.82 40.99 55975.14 88888.00 2021-11-23 23:11:46.411 327 14442.82 41.10 55975.09 88888.00 2021-11-23 23:11:47.411 327 14442.79 41.07 55974.95 88888.00 2021-11-23 23:11:47.911 327 14442.83 41.15 55974.88 88888.00 2021-11-23 23:11:48.411 327 14442.82 41.21 55974.83 88888.00 2021-11-23 23:11:48.911 327 14442.86 41.15 55974.75 88888.00 2021-11-23 23:11:49.411 327 14442.86 41.14 55974.64 88888.00 2021-11-23 23:11:49.911 327 14442.87 41.17 55974.62 88888.00 2021-11-23 23:11:50.411 327 14442.89 41.16 55974.61 88888.00 2021-11-23 23:11:50.911 327 14442.86 41.14 55974.55 88888.00 2021-11-23 23:11:51.411 327 14442.86 41.16 55974.47 88888.00 2021-11-23 23:11:51.911 327 14442.93 41.15 55974.42 88888.00 2021-11-23 23:11:52.411 327 14442.89 41.16 55974.41 88888.00 2021-11-23 23:11:52.911 327 14442.90 41.18 55974.40 88888.00 2021-11-23 23:11:53.411 327 14442.95 41.27 55974.31 88888.00 2021-11-23 23:11:53.911 327 14442.97 41.21 55974.21 88888.00 2021-11-23 23:11:54.411 327 14442.97 41.18 55974.07 88888.00 2021-11-23 23:11:54.911 327 14442.95 41.22 55973.96 88888.00 2021-11-23 23:11:55.411 327 14442.94 41.22 55973.93 88888.00 2021-11-23 23:11:55.911 327 14442.96 41.26 55973.91 88888.00 2021-11-23 23:11:56.411 327 14442.98 41.35 55973.88 88888.00 2021-11-23 23:11:57.411 327 14443.05 41.23 55973.76 88888.00 2021-11-23 23:11:57.911 327 14443.10 41.18 55973.67 88888.00 2021-11-23 23:11:58.411 327 14443.07 41.17 55973.63 88888.00 2021-11-23 23:11:58.911 327 14443.10 41.16 55973.54 88888.00 2021-11-23 23:11:59.411 327 14443.07 41.12 55973.48 88888.00 2021-11-23 23:11:59.911 327 14443.07 41.08 55973.45 88888.00 2021-11-23 23:12:00.411 327 14443.05 41.05 55973.39 88888.00 2021-11-23 23:12:00.911 327 14443.06 41.01 55973.37 88888.00 2021-11-23 23:12:01.411 327 14443.06 40.96 55973.30 88888.00 2021-11-23 23:12:01.911 327 14443.10 40.95 55973.27 88888.00 2021-11-23 23:12:02.411 327 14443.07 41.03 55973.21 88888.00 2021-11-23 23:12:02.911 327 14443.05 40.95 55973.19 88888.00 2021-11-23 23:12:03.411 327 14443.07 40.89 55973.14 88888.00 2021-11-23 23:12:03.911 327 14443.07 40.91 55973.07 88888.00 2021-11-23 23:12:04.411 327 14443.08 40.93 55973.03 88888.00 2021-11-23 23:12:04.911 327 14443.11 40.84 55973.03 88888.00 2021-11-23 23:12:05.411 327 14443.11 40.70 55972.99 88888.00 2021-11-23 23:12:05.911 327 14443.13 40.64 55972.93 88888.00 2021-11-23 23:12:06.411 327 14443.13 40.67 55972.94 88888.00 2021-11-23 23:12:06.911 327 14443.14 40.74 55972.98 88888.00 2021-11-23 23:12:07.411 327 14443.16 40.70 55972.97 88888.00 2021-11-23 23:12:07.911 327 14443.17 40.78 55972.95 88888.00 2021-11-23 23:12:08.411 327 14443.21 40.74 55972.93 88888.00 2021-11-23 23:12:08.911 327 14443.23 40.59 55972.92 88888.00 2021-11-23 23:12:09.411 327 14443.24 40.51 55972.94 88888.00 2021-11-23 23:12:09.911 327 14443.22 40.51 55972.94 88888.00 2021-11-23 23:12:10.411 327 14443.23 40.64 55972.88 88888.00 2021-11-23 23:12:10.911 327 14443.23 40.63 55972.92 88888.00 2021-11-23 23:12:11.411 327 14443.23 40.58 55972.91 88888.00 2021-11-23 23:12:11.911 327 14443.26 40.36 55972.85 88888.00 2021-11-23 23:12:12.411 327 14443.24 40.24 55972.80 88888.00 2021-11-23 23:12:12.911 327 14443.25 40.30 55972.84 88888.00 2021-11-23 23:12:13.411 327 14443.24 40.24 55972.90 88888.00 2021-11-23 23:12:13.911 327 14443.24 40.23 55972.91 88888.00 2021-11-23 23:12:14.411 327 14443.24 40.39 55972.91 88888.00 2021-11-23 23:12:14.911 327 14443.21 40.30 55972.98 88888.00 2021-11-23 23:12:15.411 327 14443.23 40.20 55972.94 88888.00 2021-11-23 23:12:15.911 327 14443.25 40.20 55972.94 88888.00 2021-11-23 23:12:16.411 327 14443.25 40.19 55973.00 88888.00 2021-11-23 23:12:16.911 327 14443.25 40.23 55973.11 88888.00 2021-11-23 23:12:17.411 327 14443.25 40.21 55973.12 88888.00 2021-11-23 23:12:17.911 327 14443.23 40.15 55973.10 88888.00 2021-11-23 23:12:18.411 327 14443.22 40.19 55973.17 88888.00 2021-11-23 23:12:18.911 327 14443.20 40.07 55973.21 88888.00 2021-11-23 23:12:19.411 327 14443.19 39.98 55973.20 88888.00 2021-11-23 23:12:19.911 327 14443.20 39.99 55973.29 88888.00 2021-11-23 23:12:20.411 327 14443.19 40.04 55973.37 88888.00 2021-11-23 23:12:20.911 327 14443.19 40.05 55973.35 88888.00 2021-11-23 23:12:21.411 327 14443.19 40.13 55973.42 88888.00 2021-11-23 23:12:21.911 327 14443.13 40.25 55973.47 88888.00 2021-11-23 23:12:22.411 327 14443.12 40.19 55973.56 88888.00 2021-11-23 23:12:22.911 327 14443.08 40.10 55973.60 88888.00 2021-11-23 23:12:23.411 327 14443.06 40.08 55973.53 88888.00 2021-11-23 23:12:23.911 327 14443.07 40.13 55973.54 88888.00 2021-11-23 23:12:24.411 327 14443.08 40.20 55973.59 88888.00 2021-11-23 23:12:24.911 327 14443.07 40.28 55973.65 88888.00 2021-11-23 23:12:25.411 327 14443.07 40.32 55973.67 88888.00 2021-11-23 23:12:25.911 327 14443.06 40.27 55973.75 88888.00 2021-11-23 23:12:26.411 327 14443.05 40.22 55973.79 88888.00 2021-11-23 23:12:26.911 327 14443.07 40.15 55973.74 88888.00 2021-11-23 23:12:27.412 327 14443.04 40.14 55973.79 88888.00 2021-11-23 23:12:27.912 327 14443.01 40.14 55973.78 88888.00 2021-11-23 23:12:28.412 327 14443.07 40.15 55973.77 88888.00 2021-11-23 23:12:28.912 327 14443.04 40.24 55973.77 88888.00 2021-11-23 23:12:29.412 327 14443.03 40.34 55973.87 88888.00 2021-11-23 23:12:29.912 327 14443.06 40.28 55973.94 88888.00 2021-11-23 23:12:30.412 327 14443.06 40.33 55973.93 88888.00 2021-11-23 23:12:30.912 327 14443.05 40.38 55973.93 88888.00 2021-11-23 23:12:31.412 327 14443.03 40.27 55973.96 88888.00 2021-11-23 23:12:31.912 327 14443.02 40.19 55974.03 88888.00 2021-11-23 23:12:32.412 327 14442.97 40.23 55974.04 88888.00 2021-11-23 23:12:32.912 327 14442.99 40.24 55974.03 88888.00 2021-11-23 23:12:33.412 327 14443.05 40.24 55974.04 88888.00 2021-11-23 23:12:33.912 327 14443.06 40.24 55974.00 88888.00 2021-11-23 23:12:34.412 327 14443.03 40.41 55974.02 88888.00 2021-11-23 23:12:34.912 327 14443.04 40.45 55974.11 88888.00 2021-11-23 23:12:35.412 327 14443.07 40.28 55974.06 88888.00 2021-11-23 23:12:35.912 327 14443.08 40.20 55974.06 88888.00 2021-11-23 23:12:36.412 327 14443.05 40.27 55974.11 88888.00 2021-11-23 23:12:36.912 327 14443.04 40.41 55974.10 88888.00 2021-11-23 23:12:37.412 327 14443.02 40.25 55974.07 88888.00 2021-11-23 23:12:37.912 327 14443.04 40.21 55974.06 88888.00 2021-11-23 23:12:38.412 327 14443.08 40.17 55974.03 88888.00 2021-11-23 23:12:38.912 327 14443.11 40.31 55974.04 88888.00 2021-11-23 23:12:39.412 327 14443.12 40.24 55974.03 88888.00 2021-11-23 23:12:39.912 327 14443.08 40.21 55974.03 88888.00 2021-11-23 23:12:40.412 327 14443.10 40.23 55974.03 88888.00 2021-11-23 23:12:40.912 327 14443.11 40.33 55974.03 88888.00 2021-11-23 23:12:41.412 327 14443.14 40.23 55974.01 88888.00 2021-11-23 23:12:41.912 327 14443.14 40.15 55973.98 88888.00 2021-11-23 23:12:42.412 327 14443.15 40.22 55974.04 88888.00 2021-11-23 23:12:42.912 327 14443.11 40.25 55974.12 88888.00 2021-11-23 23:12:43.412 327 14443.10 40.28 55974.10 88888.00 2021-11-23 23:12:43.912 327 14443.08 40.24 55974.01 88888.00 2021-11-23 23:12:44.412 327 14443.14 40.19 55973.96 88888.00 2021-11-23 23:12:44.912 327 14443.13 40.29 55974.01 88888.00 2021-11-23 23:12:45.412 327 14443.14 40.34 55974.00 88888.00 2021-11-23 23:12:45.912 327 14443.17 40.30 55973.98 88888.00 2021-11-23 23:12:46.412 327 14443.19 40.30 55973.97 88888.00 2021-11-23 23:12:46.912 327 14443.16 40.30 55973.98 88888.00 2021-11-23 23:12:47.412 327 14443.24 40.29 55974.02 88888.00 2021-11-23 23:12:47.912 327 14443.30 40.31 55973.96 88888.00 2021-11-23 23:12:48.412 327 14443.31 40.45 55974.00 88888.00 2021-11-23 23:12:48.912 327 14443.35 40.54 55974.02 88888.00 2021-11-23 23:12:49.412 327 14443.40 40.57 55974.00 88888.00 2021-11-23 23:12:49.912 327 14443.39 40.55 55974.01 88888.00 2021-11-23 23:12:50.412 327 14443.40 40.53 55973.98 88888.00 2021-11-23 23:12:50.912 327 14443.43 40.51 55973.94 88888.00 2021-11-23 23:12:51.412 327 14443.43 40.48 55973.98 88888.00 2021-11-23 23:12:51.912 327 14443.45 40.48 55974.01 88888.00 2021-11-23 23:12:52.412 327 14443.48 40.51 55973.96 88888.00 2021-11-23 23:12:52.912 327 14443.50 40.57 55973.92 88888.00 2021-11-23 23:12:53.412 327 14443.52 40.65 55973.91 88888.00 2021-11-23 23:12:53.912 327 14443.52 40.66 55973.92 88888.00 2021-11-23 23:12:54.412 327 14443.54 40.54 55973.94 88888.00 2021-11-23 23:12:54.912 327 14443.54 40.54 55973.97 88888.00 2021-11-23 23:12:55.412 327 14443.54 40.54 55974.01 88888.00 2021-11-23 23:12:55.912 327 14443.55 40.54 55973.97 88888.00 2021-11-23 23:12:56.412 327 14443.59 40.61 55973.92 88888.00 2021-11-23 23:12:56.912 327 14443.60 40.56 55973.88 88888.00 2021-11-23 23:12:57.412 327 14443.62 40.65 55973.86 88888.00 2021-11-23 23:12:57.912 327 14443.66 40.76 55973.92 88888.00 2021-11-23 23:12:58.412 327 14443.68 40.70 55973.91 88888.00 2021-11-23 23:12:58.912 327 14443.68 40.71 55973.86 88888.00 2021-11-23 23:12:59.412 327 14443.69 40.74 55973.80 88888.00 2021-11-23 23:12:59.912 327 14443.70 40.72 55973.84 88888.00 2021-11-23 23:13:00.412 327 14443.68 40.67 55973.91 88888.00 2021-11-23 23:13:00.912 327 14443.64 40.70 55973.85 88888.00 2021-11-23 23:13:01.412 327 14443.63 40.70 55973.82 88888.00 2021-11-23 23:13:01.912 327 14443.66 40.64 55973.78 88888.00 2021-11-23 23:13:02.412 327 14443.68 40.68 55973.75 88888.00 2021-11-23 23:13:02.912 327 14443.69 40.78 55973.80 88888.00 2021-11-23 23:13:03.412 327 14443.69 40.79 55973.78 88888.00 2021-11-23 23:13:03.912 327 14443.68 40.79 55973.74 88888.00 2021-11-23 23:13:04.412 327 14443.70 40.78 55973.74 88888.00 2021-11-23 23:13:04.912 327 14443.76 40.82 55973.76 88888.00 2021-11-23 23:13:05.412 327 14443.77 40.82 55973.75 88888.00 2021-11-23 23:13:05.912 327 14443.80 40.84 55973.61 88888.00 2021-11-23 23:13:06.412 327 14443.79 40.83 55973.58 88888.00 2021-11-23 23:13:06.912 327 14443.81 40.84 55973.58 88888.00 2021-11-23 23:13:07.413 327 14443.86 40.84 55973.60 88888.00 2021-11-23 23:13:07.913 327 14443.86 40.75 55973.66 88888.00 2021-11-23 23:13:09.413 327 14443.91 40.81 55973.54 88888.00 2021-11-23 23:13:09.913 327 14443.88 40.91 55973.55 88888.00 2021-11-23 23:13:10.413 327 14443.89 41.00 55973.55 88888.00 2021-11-23 23:13:10.913 327 14443.97 40.91 55973.47 88888.00 2021-11-23 23:13:11.413 327 14444.04 41.09 55973.54 88888.00 2021-11-23 23:13:11.913 327 14444.05 41.10 55973.56 88888.00 2021-11-23 23:13:12.413 327 14444.05 41.14 55973.48 88888.00 2021-11-23 23:13:12.913 327 14444.04 41.20 55973.39 88888.00 2021-11-23 23:13:13.413 327 14444.07 41.08 55973.40 88888.00 2021-11-23 23:13:13.913 327 14444.09 41.01 55973.41 88888.00 2021-11-23 23:13:14.413 327 14444.07 40.74 55973.41 88888.00 2021-11-23 23:13:14.913 327 14444.13 40.64 55973.47 88888.00 2021-11-23 23:13:15.413 327 14444.16 40.70 55973.48 88888.00 2021-11-23 23:13:15.913 327 14444.14 40.83 55973.41 88888.00 2021-11-23 23:13:16.413 327 14444.18 40.90 55973.44 88888.00 2021-11-23 23:13:16.913 327 14444.23 40.80 55973.48 88888.00 2021-11-23 23:13:17.413 327 14444.23 40.81 55973.41 88888.00 2021-11-23 23:13:17.913 327 14444.23 40.83 55973.42 88888.00 2021-11-23 23:13:18.913 327 14444.32 40.74 55973.37 88888.00 2021-11-23 23:13:19.413 327 14444.37 40.65 55973.37 88888.00 2021-11-23 23:13:19.913 327 14444.38 40.64 55973.41 88888.00 2021-11-23 23:13:20.413 327 14444.37 40.64 55973.48 88888.00 2021-11-23 23:13:20.913 327 14444.42 40.57 55973.51 88888.00 2021-11-23 23:13:21.413 327 14444.45 40.63 55973.57 88888.00 2021-11-23 23:13:21.913 327 14444.46 40.65 55973.56 88888.00 2021-11-23 23:13:22.413 327 14444.52 40.56 55973.56 88888.00 2021-11-23 23:13:22.913 327 14444.53 40.58 55973.61 88888.00 2021-11-23 23:13:23.413 327 14444.55 40.53 55973.61 88888.00 2021-11-23 23:13:23.913 327 14444.56 40.49 55973.67 88888.00 2021-11-23 23:13:24.413 327 14444.59 40.48 55973.66 88888.00 2021-11-23 23:13:24.913 327 14444.62 40.49 55973.70 88888.00 2021-11-23 23:13:25.413 327 14444.59 40.40 55973.72 88888.00 2021-11-23 23:13:25.913 327 14444.61 40.41 55973.76 88888.00 2021-11-23 23:13:26.413 327 14444.62 40.36 55973.78 88888.00 2021-11-23 23:13:26.913 327 14444.63 40.33 55973.83 88888.00 2021-11-23 23:13:27.413 327 14444.61 40.41 55973.86 88888.00 2021-11-23 23:13:27.913 327 14444.63 40.45 55973.89 88888.00 2021-11-23 23:13:28.913 327 14444.68 40.32 55974.03 88888.00 2021-11-23 23:13:29.413 327 14444.63 40.29 55974.03 88888.00 2021-11-23 23:13:29.913 327 14444.69 40.32 55974.07 88888.00 2021-11-23 23:13:30.413 327 14444.66 40.29 55974.13 88888.00 2021-11-23 23:13:30.913 327 14444.68 40.39 55974.19 88888.00 2021-11-23 23:13:31.413 327 14444.68 40.37 55974.24 88888.00 2021-11-23 23:13:31.913 327 14444.66 40.32 55974.29 88888.00 2021-11-23 23:13:32.413 327 14444.66 40.37 55974.36 88888.00 2021-11-23 23:13:32.913 327 14444.66 40.28 55974.43 88888.00 2021-11-23 23:13:33.413 327 14444.62 40.30 55974.50 88888.00 2021-11-23 23:13:33.913 327 14444.56 40.34 55974.59 88888.00 2021-11-23 23:13:34.413 327 14444.55 40.34 55974.62 88888.00 2021-11-23 23:13:34.913 327 14444.53 40.33 55974.63 88888.00 2021-11-23 23:13:35.413 327 14444.53 40.28 55974.70 88888.00 2021-11-23 23:13:35.913 327 14444.55 40.22 55974.76 88888.00 2021-11-23 23:13:36.413 327 14444.54 40.23 55974.89 88888.00 2021-11-23 23:13:36.913 327 14444.54 40.22 55975.03 88888.00 2021-11-23 23:13:37.413 327 14444.51 40.25 55975.11 88888.00 2021-11-23 23:13:37.913 327 14444.47 40.25 55975.17 88888.00 2021-11-23 23:13:38.413 327 14444.47 40.27 55975.15 88888.00 2021-11-23 23:13:38.913 327 14444.44 40.33 55975.16 88888.00 2021-11-23 23:13:39.413 327 14444.37 40.31 55975.20 88888.00 2021-11-23 23:13:39.913 327 14444.34 40.31 55975.30 88888.00 2021-11-23 23:13:40.413 327 14444.35 40.33 55975.37 88888.00 2021-11-23 23:13:40.913 327 14444.32 40.28 55975.47 88888.00 2021-11-23 23:13:41.413 327 14444.27 40.40 55975.55 88888.00 2021-11-23 23:13:41.913 327 14444.25 40.41 55975.57 88888.00 2021-11-23 23:13:42.413 327 14444.25 40.54 55975.63 88888.00 2021-11-23 23:13:42.913 327 14444.23 40.79 55975.71 88888.00 2021-11-23 23:13:43.404 327 14444.23 40.72 55975.73 88888.00 2021-11-23 23:13:43.904 327 14444.17 40.85 55975.81 88888.00 2021-11-23 23:13:44.404 327 14444.15 40.83 55975.86 88888.00 2021-11-23 23:13:44.904 327 14444.09 40.75 55975.86 88888.00 2021-11-23 23:13:45.404 327 14444.08 40.70 55975.89 88888.00 2021-11-23 23:13:45.904 327 14444.05 40.71 55975.95 88888.00 2021-11-23 23:13:46.404 327 14444.03 40.71 55976.02 88888.00 2021-11-23 23:13:46.904 327 14443.99 40.66 55976.10 88888.00 2021-11-23 23:13:47.404 327 14443.94 40.65 55976.16 88888.00 2021-11-23 23:13:47.904 327 14443.90 40.62 55976.20 88888.00 2021-11-23 23:13:48.404 327 14443.91 40.76 55976.29 88888.00 2021-11-23 23:13:48.904 327 14443.95 41.04 55976.35 88888.00 2021-11-23 23:13:49.404 327 14443.92 41.03 55976.41 88888.00 2021-11-23 23:13:49.904 327 14443.88 41.01 55976.46 88888.00 2021-11-23 23:13:50.404 327 14443.91 40.90 55976.50 88888.00 2021-11-23 23:13:50.904 327 14443.90 40.85 55976.54 88888.00 2021-11-23 23:13:51.404 327 14443.87 40.95 55976.57 88888.00 2021-11-23 23:13:51.904 327 14443.90 41.00 55976.73 88888.00 2021-11-23 23:13:52.404 327 14443.90 40.96 55976.88 88888.00 2021-11-23 23:13:52.904 327 14443.81 40.92 55976.86 88888.00 2021-11-23 23:13:53.404 327 14443.77 41.04 55976.86 88888.00 2021-11-23 23:13:53.904 327 14443.77 41.04 55976.93 88888.00 2021-11-23 23:13:54.404 327 14443.70 41.07 55977.10 88888.00 2021-11-23 23:13:54.904 327 14443.70 41.23 55977.15 88888.00 2021-11-23 23:13:55.404 327 14443.70 41.31 55977.14 88888.00 2021-11-23 23:13:55.904 327 14443.68 41.25 55977.19 88888.00 2021-11-23 23:13:56.404 327 14443.66 41.29 55977.26 88888.00 2021-11-23 23:13:56.904 327 14443.66 41.29 55977.33 88888.00 2021-11-23 23:13:57.404 327 14443.66 41.26 55977.33 88888.00 2021-11-23 23:13:57.904 327 14443.64 41.32 55977.32 88888.00 2021-11-23 23:13:58.404 327 14443.63 41.27 55977.43 88888.00 2021-11-23 23:13:58.904 327 14443.61 41.33 55977.60 88888.00 2021-11-23 23:13:59.404 327 14443.58 41.38 55977.62 88888.00 2021-11-23 23:13:59.904 327 14443.57 41.44 55977.61 88888.00 2021-11-23 23:14:00.404 327 14443.53 41.56 55977.62 88888.00 2021-11-23 23:14:00.904 327 14443.50 41.55 55977.69 88888.00 2021-11-23 23:14:01.404 327 14443.58 41.58 55977.73 88888.00 2021-11-23 23:14:01.904 327 14443.62 41.59 55977.77 88888.00 2021-11-23 23:14:02.404 327 14443.62 41.63 55977.81 88888.00 2021-11-23 23:14:02.904 327 14443.63 41.73 55977.83 88888.00 2021-11-23 23:14:03.404 327 14443.62 41.86 55977.87 88888.00 2021-11-23 23:14:03.904 327 14443.64 41.89 55977.96 88888.00 2021-11-23 23:14:04.404 327 14443.66 41.92 55978.01 88888.00 2021-11-23 23:14:04.904 327 14443.66 41.92 55978.05 88888.00 2021-11-23 23:14:05.404 327 14443.64 41.97 55978.15 88888.00 2021-11-23 23:14:05.904 327 14443.61 42.03 55978.08 88888.00 2021-11-23 23:14:06.404 327 14443.59 42.12 55978.08 88888.00 2021-11-23 23:14:06.904 327 14443.62 42.12 55978.13 88888.00 2021-11-23 23:14:07.404 327 14443.61 42.23 55978.16 88888.00 2021-11-23 23:14:07.904 327 14443.57 42.24 55978.23 88888.00 2021-11-23 23:14:08.404 327 14443.58 42.25 55978.27 88888.00 2021-11-23 23:14:08.904 327 14443.60 42.34 55978.31 88888.00 2021-11-23 23:14:09.404 327 14443.62 42.35 55978.36 88888.00 2021-11-23 23:14:09.904 327 14443.66 42.45 55978.39 88888.00 2021-11-23 23:14:10.404 327 14443.69 42.50 55978.39 88888.00 2021-11-23 23:14:10.904 327 14443.70 42.53 55978.34 88888.00 2021-11-23 23:14:11.404 327 14443.72 42.47 55978.33 88888.00 2021-11-23 23:14:11.904 327 14443.78 42.58 55978.32 88888.00 2021-11-23 23:14:12.404 327 14443.81 42.66 55978.36 88888.00 2021-11-23 23:14:12.904 327 14443.88 42.75 55978.35 88888.00 2021-11-23 23:14:13.404 327 14443.88 42.78 55978.36 88888.00 2021-11-23 23:14:13.904 327 14443.90 42.88 55978.36 88888.00 2021-11-23 23:14:14.404 327 14443.91 42.93 55978.28 88888.00 2021-11-23 23:14:14.904 327 14443.97 42.94 55978.33 88888.00 2021-11-23 23:14:15.404 327 14443.97 42.95 55978.33 88888.00 2021-11-23 23:14:15.904 327 14443.98 42.98 55978.23 88888.00 2021-11-23 23:14:16.404 327 14444.04 42.98 55978.24 88888.00 2021-11-23 23:14:16.904 327 14444.08 43.02 55978.24 88888.00 2021-11-23 23:14:17.404 327 14444.08 43.01 55978.19 88888.00 2021-11-23 23:14:17.904 327 14444.13 43.04 55978.20 88888.00 2021-11-23 23:14:18.404 327 14444.21 43.12 55978.22 88888.00 2021-11-23 23:14:18.904 327 14444.23 43.09 55978.10 88888.00 2021-11-23 23:14:19.404 327 14444.18 43.05 55978.08 88888.00 2021-11-23 23:14:19.904 327 14444.19 43.09 55978.01 88888.00 2021-11-23 23:14:20.404 327 14444.23 43.10 55977.95 88888.00 2021-11-23 23:14:20.904 327 14444.28 43.08 55977.91 88888.00 2021-11-23 23:14:21.404 327 14444.32 43.11 55977.85 88888.00 2021-11-23 23:14:21.904 327 14444.36 43.17 55977.73 88888.00 2021-11-23 23:14:22.404 327 14444.38 43.21 55977.60 88888.00 2021-11-23 23:14:22.904 327 14444.38 43.19 55977.63 88888.00 2021-11-23 23:14:23.404 327 14444.40 43.16 55977.62 88888.00 2021-11-23 23:14:23.904 327 14444.45 43.19 55977.53 88888.00 2021-11-23 23:14:24.404 327 14444.47 43.21 55977.42 88888.00 2021-11-23 23:14:24.904 327 14444.49 43.15 55977.35 88888.00 2021-11-23 23:14:25.404 327 14444.49 43.19 55977.33 88888.00 2021-11-23 23:14:25.904 327 14444.53 43.20 55977.36 88888.00 2021-11-23 23:14:26.404 327 14444.55 43.21 55977.31 88888.00 2021-11-23 23:14:26.904 327 14444.60 43.24 55977.21 88888.00 2021-11-23 23:14:27.404 327 14444.57 43.21 55977.14 88888.00 2021-11-23 23:14:27.904 327 14444.59 43.24 55977.02 88888.00 2021-11-23 23:14:28.405 327 14444.60 43.37 55976.94 88888.00 2021-11-23 23:14:28.905 327 14444.63 43.21 55976.89 88888.00 2021-11-23 23:14:29.405 327 14444.62 43.13 55976.87 88888.00 2021-11-23 23:14:29.905 327 14444.64 43.07 55976.87 88888.00 2021-11-23 23:14:30.405 327 14444.65 43.09 55976.78 88888.00 2021-11-23 23:14:30.905 327 14444.63 43.04 55976.69 88888.00 2021-11-23 23:14:31.405 327 14444.70 43.01 55976.64 88888.00 2021-11-23 23:14:31.905 327 14444.69 43.02 55976.58 88888.00 2021-11-23 23:14:32.405 327 14444.69 43.01 55976.49 88888.00 2021-11-23 23:14:32.905 327 14444.68 43.04 55976.44 88888.00 2021-11-23 23:14:33.405 327 14444.68 43.05 55976.37 88888.00 2021-11-23 23:14:33.905 327 14444.72 43.12 55976.32 88888.00 2021-11-23 23:14:34.405 327 14444.73 43.10 55976.29 88888.00 2021-11-23 23:14:34.905 327 14444.75 43.10 55976.26 88888.00 2021-11-23 23:14:35.405 327 14444.75 43.01 55976.19 88888.00 2021-11-23 23:14:35.905 327 14444.74 42.99 55976.21 88888.00 2021-11-23 23:14:36.405 327 14444.73 42.99 55976.19 88888.00 2021-11-23 23:14:36.905 327 14444.73 42.94 55976.12 88888.00 2021-11-23 23:14:37.405 327 14444.72 42.98 55976.07 88888.00 2021-11-23 23:14:37.905 327 14444.74 43.02 55976.00 88888.00 2021-11-23 23:14:38.405 327 14444.75 42.91 55975.98 88888.00 2021-11-23 23:14:38.905 327 14444.74 43.01 55975.99 88888.00 2021-11-23 23:14:39.405 327 14444.87 42.93 55975.99 88888.00 2021-11-23 23:14:39.905 327 14444.88 42.79 55975.94 88888.00 2021-11-23 23:14:40.405 327 14444.86 42.79 55975.90 88888.00 2021-11-23 23:14:40.905 327 14444.87 42.77 55975.93 88888.00 2021-11-23 23:14:41.405 327 14444.84 42.70 55975.90 88888.00 2021-11-23 23:14:41.905 327 14444.79 42.70 55975.82 88888.00 2021-11-23 23:14:42.405 327 14444.83 42.77 55975.82 88888.00 2021-11-23 23:14:42.905 327 14444.88 42.71 55975.91 88888.00 2021-11-23 23:14:43.405 327 14444.84 42.76 55975.93 88888.00 2021-11-23 23:14:43.905 327 14444.84 42.71 55975.94 88888.00 2021-11-23 23:14:44.405 327 14444.87 42.67 55975.93 88888.00 2021-11-23 23:14:44.905 327 14444.87 42.68 55975.99 88888.00 2021-11-23 23:14:45.405 327 14444.87 42.65 55976.00 88888.00 2021-11-23 23:14:45.905 327 14444.84 42.64 55976.03 88888.00 2021-11-23 23:14:46.405 327 14444.82 42.64 55976.02 88888.00 2021-11-23 23:14:46.905 327 14444.84 42.68 55975.99 88888.00 2021-11-23 23:14:47.405 327 14444.82 42.70 55976.08 88888.00 2021-11-23 23:14:47.905 327 14444.83 42.75 55976.18 88888.00 2021-11-23 23:14:48.405 327 14444.87 42.83 55976.20 88888.00 2021-11-23 23:14:48.905 327 14444.84 42.85 55976.22 88888.00 2021-11-23 23:14:49.405 327 14444.83 42.88 55976.19 88888.00 2021-11-23 23:14:50.405 327 14444.84 42.91 55976.17 88888.00 2021-11-23 23:14:50.905 327 14444.88 43.00 55976.17 88888.00 2021-11-23 23:14:51.405 327 14444.92 42.98 55976.25 88888.00 2021-11-23 23:14:51.905 327 14444.89 42.96 55976.27 88888.00 2021-11-23 23:14:52.405 327 14444.89 43.07 55976.25 88888.00 2021-11-23 23:14:52.905 327 14444.92 43.08 55976.22 88888.00 2021-11-23 23:14:53.405 327 14444.99 43.09 55976.31 88888.00 2021-11-23 23:14:53.905 327 14444.97 43.08 55976.38 88888.00 2021-11-23 23:14:54.405 327 14445.05 43.10 55976.44 88888.00 2021-11-23 23:14:54.905 327 14445.06 43.12 55976.45 88888.00 2021-11-23 23:14:55.405 327 14445.02 43.12 55976.45 88888.00 2021-11-23 23:14:55.905 327 14445.05 43.10 55976.48 88888.00 2021-11-23 23:14:56.405 327 14445.10 43.04 55976.47 88888.00 2021-11-23 23:14:56.905 327 14445.12 43.08 55976.54 88888.00 2021-11-23 23:14:57.405 327 14445.10 43.12 55976.55 88888.00 2021-11-23 23:14:57.905 327 14445.08 43.18 55976.59 88888.00 2021-11-23 23:14:58.405 327 14445.09 43.17 55976.57 88888.00 2021-11-23 23:14:58.905 327 14445.11 43.12 55976.55 88888.00 2021-11-23 23:14:59.405 327 14445.14 43.13 55976.57 88888.00 2021-11-23 23:15:00.405 327 14445.16 43.22 55976.67 88888.00 2021-11-23 23:15:00.905 327 14445.17 43.21 55976.65 88888.00 2021-11-23 23:15:01.405 327 14445.12 43.25 55976.67 88888.00 2021-11-23 23:15:01.905 327 14445.12 43.26 55976.68 88888.00 2021-11-23 23:15:02.405 327 14445.12 43.22 55976.74 88888.00 2021-11-23 23:15:02.905 327 14445.12 43.24 55976.77 88888.00 2021-11-23 23:15:03.405 327 14445.16 43.25 55976.76 88888.00 2021-11-23 23:15:03.905 327 14445.14 43.32 55976.75 88888.00 2021-11-23 23:15:04.405 327 14445.11 43.30 55976.72 88888.00 2021-11-23 23:15:04.905 327 14445.12 43.29 55976.75 88888.00 2021-11-23 23:15:05.405 327 14445.11 43.37 55976.77 88888.00 2021-11-23 23:15:05.905 327 14445.09 43.36 55976.77 88888.00 2021-11-23 23:15:06.405 327 14445.05 43.36 55976.83 88888.00 2021-11-23 23:15:06.905 327 14445.05 43.36 55976.88 88888.00 2021-11-23 23:15:07.405 327 14445.02 43.37 55976.80 88888.00 2021-11-23 23:15:07.905 327 14445.09 43.35 55976.83 88888.00 2021-11-23 23:15:08.405 327 14445.12 43.38 55976.88 88888.00 2021-11-23 23:15:08.905 327 14445.11 43.37 55976.88 88888.00 2021-11-23 23:15:09.405 327 14445.09 43.36 55976.91 88888.00 2021-11-23 23:15:10.406 327 14445.05 43.39 55976.88 88888.00 2021-11-23 23:15:10.906 327 14445.07 43.38 55976.87 88888.00 2021-11-23 23:15:11.406 327 14445.10 43.37 55976.93 88888.00 2021-11-23 23:15:11.906 327 14445.14 43.42 55976.96 88888.00 2021-11-23 23:15:12.406 327 14445.14 43.57 55976.91 88888.00 2021-11-23 23:15:12.906 327 14445.14 43.59 55976.89 88888.00 2021-11-23 23:15:13.406 327 14445.11 43.62 55976.89 88888.00 2021-11-23 23:15:13.906 327 14445.15 43.67 55976.86 88888.00 2021-11-23 23:15:14.406 327 14445.17 43.72 55976.85 88888.00 2021-11-23 23:15:14.906 327 14445.18 43.62 55976.91 88888.00 2021-11-23 23:15:15.406 327 14445.17 43.46 55976.92 88888.00 2021-11-23 23:15:15.906 327 14445.18 43.54 55976.87 88888.00 2021-11-23 23:15:16.406 327 14445.16 43.60 55976.80 88888.00 2021-11-23 23:15:16.906 327 14445.17 43.47 55976.77 88888.00 2021-11-23 23:15:17.406 327 14445.17 43.54 55976.76 88888.00 2021-11-23 23:15:17.906 327 14445.18 43.54 55976.78 88888.00 2021-11-23 23:15:18.406 327 14445.19 43.60 55976.78 88888.00 2021-11-23 23:15:18.906 327 14445.26 43.61 55976.77 88888.00 2021-11-23 23:15:19.406 327 14445.29 43.68 55976.82 88888.00 2021-11-23 23:15:20.406 327 14445.29 43.50 55976.79 88888.00 2021-11-23 23:15:20.906 327 14445.31 43.38 55976.87 88888.00 2021-11-23 23:15:21.406 327 14445.35 43.41 55976.94 88888.00 2021-11-23 23:15:21.906 327 14445.34 43.52 55976.97 88888.00 2021-11-23 23:15:22.406 327 14445.33 43.69 55976.96 88888.00 2021-11-23 23:15:22.906 327 14445.37 43.60 55976.95 88888.00 2021-11-23 23:15:23.406 327 14445.37 43.54 55976.97 88888.00 2021-11-23 23:15:23.906 327 14445.43 43.39 55976.89 88888.00 2021-11-23 23:15:24.406 327 14445.37 43.35 55976.85 88888.00 2021-11-23 23:15:24.906 327 14445.37 43.33 55976.85 88888.00 2021-11-23 23:15:25.406 327 14445.35 43.28 55976.91 88888.00 2021-11-23 23:15:25.906 327 14445.33 43.27 55976.95 88888.00 2021-11-23 23:15:26.406 327 14445.33 43.25 55977.01 88888.00 2021-11-23 23:15:26.906 327 14445.39 43.26 55977.04 88888.00 2021-11-23 23:15:27.406 327 14445.40 43.24 55977.02 88888.00 2021-11-23 23:15:27.906 327 14445.36 43.28 55976.95 88888.00 2021-11-23 23:15:28.406 327 14445.33 43.26 55976.96 88888.00 2021-11-23 23:15:28.906 327 14445.31 43.25 55976.97 88888.00 2021-11-23 23:15:29.406 327 14445.31 43.28 55976.98 88888.00 2021-11-23 23:15:30.406 327 14445.27 43.22 55977.01 88888.00 2021-11-23 23:15:30.906 327 14445.25 43.25 55976.97 88888.00 2021-11-23 23:15:31.406 327 14445.25 43.24 55977.00 88888.00 2021-11-23 23:15:31.906 327 14445.27 43.25 55977.03 88888.00 2021-11-23 23:15:32.406 327 14445.30 43.22 55977.06 88888.00 2021-11-23 23:15:32.906 327 14445.28 43.19 55977.12 88888.00 2021-11-23 23:15:33.406 327 14445.25 43.21 55977.16 88888.00 2021-11-23 23:15:33.906 327 14445.24 43.19 55977.14 88888.00 2021-11-23 23:15:34.406 327 14445.21 43.17 55977.04 88888.00 2021-11-23 23:15:34.906 327 14445.25 43.28 55977.00 88888.00 2021-11-23 23:15:35.406 327 14445.23 43.22 55977.14 88888.00 2021-11-23 23:15:35.906 327 14445.18 43.17 55977.20 88888.00 2021-11-23 23:15:36.406 327 14445.14 43.35 55977.17 88888.00 2021-11-23 23:15:36.906 327 14445.14 43.26 55977.15 88888.00 2021-11-23 23:15:37.406 327 14445.09 43.20 55977.17 88888.00 2021-11-23 23:15:37.906 327 14445.07 43.19 55977.19 88888.00 2021-11-23 23:15:38.406 327 14445.09 43.18 55977.22 88888.00 2021-11-23 23:15:38.906 327 14445.09 43.22 55977.24 88888.00 2021-11-23 23:15:39.406 327 14445.10 43.22 55977.24 88888.00 2021-11-23 23:15:39.906 327 14445.08 43.26 55977.17 88888.00 2021-11-23 23:15:40.406 327 14445.05 43.25 55977.15 88888.00 2021-11-23 23:15:40.906 327 14445.05 43.26 55977.16 88888.00 2021-11-23 23:15:41.406 327 14445.03 43.25 55977.22 88888.00 2021-11-23 23:15:41.906 327 14445.05 43.24 55977.30 88888.00 2021-11-23 23:15:42.406 327 14445.01 43.29 55977.34 88888.00 2021-11-23 23:15:42.906 327 14444.98 43.33 55977.32 88888.00 2021-11-23 23:15:43.406 327 14444.96 43.26 55977.34 88888.00 2021-11-23 23:15:43.906 327 14444.96 43.26 55977.36 88888.00 2021-11-23 23:15:44.406 327 14444.96 43.27 55977.31 88888.00 2021-11-23 23:15:44.906 327 14444.90 43.22 55977.30 88888.00 2021-11-23 23:15:45.406 327 14444.88 43.28 55977.33 88888.00 2021-11-23 23:15:45.906 327 14444.87 43.32 55977.29 88888.00 2021-11-23 23:15:46.406 327 14444.87 43.32 55977.29 88888.00 2021-11-23 23:15:46.906 327 14444.87 43.30 55977.35 88888.00 2021-11-23 23:15:47.406 327 14444.84 43.27 55977.35 88888.00 2021-11-23 23:15:47.906 327 14444.84 43.28 55977.36 88888.00 2021-11-23 23:15:48.406 327 14444.80 43.29 55977.38 88888.00 2021-11-23 23:15:48.906 327 14444.78 43.26 55977.33 88888.00 2021-11-23 23:15:49.406 327 14444.73 43.22 55977.38 88888.00 2021-11-23 23:15:49.906 327 14444.68 43.22 55977.43 88888.00 2021-11-23 23:15:50.407 327 14444.68 43.25 55977.42 88888.00 2021-11-23 23:15:50.907 327 14444.65 43.28 55977.47 88888.00 2021-11-23 23:15:51.407 327 14444.68 43.30 55977.42 88888.00 2021-11-23 23:15:51.907 327 14444.69 43.35 55977.39 88888.00 2021-11-23 23:15:52.407 327 14444.70 43.46 55977.36 88888.00 2021-11-23 23:15:52.907 327 14444.69 43.37 55977.36 88888.00 2021-11-23 23:15:53.407 327 14444.69 43.37 55977.39 88888.00 2021-11-23 23:15:53.907 327 14444.68 43.34 55977.38 88888.00 2021-11-23 23:15:54.407 327 14444.68 43.37 55977.43 88888.00 2021-11-23 23:15:54.907 327 14444.63 43.39 55977.41 88888.00 2021-11-23 23:15:55.407 327 14444.65 43.39 55977.36 88888.00 2021-11-23 23:15:55.907 327 14444.63 43.38 55977.30 88888.00 2021-11-23 23:15:56.407 327 14444.60 43.43 55977.39 88888.00 2021-11-23 23:15:56.907 327 14444.60 43.49 55977.44 88888.00 2021-11-23 23:15:57.407 327 14444.54 43.44 55977.42 88888.00 2021-11-23 23:15:57.907 327 14444.53 43.41 55977.39 88888.00 2021-11-23 23:15:58.407 327 14444.53 43.38 55977.35 88888.00 2021-11-23 23:15:58.907 327 14444.54 43.38 55977.36 88888.00 2021-11-23 23:15:59.407 327 14444.54 43.43 55977.32 88888.00 2021-11-23 23:15:59.907 327 14444.54 43.46 55977.33 88888.00 2021-11-23 23:16:00.407 327 14444.56 43.46 55977.33 88888.00 2021-11-23 23:16:00.907 327 14444.55 43.52 55977.34 88888.00 2021-11-23 23:16:01.407 327 14444.55 43.55 55977.28 88888.00 2021-11-23 23:16:01.907 327 14444.57 43.53 55977.25 88888.00 2021-11-23 23:16:02.407 327 14444.57 43.62 55977.22 88888.00 2021-11-23 23:16:02.907 327 14444.56 43.60 55977.23 88888.00 2021-11-23 23:16:03.407 327 14444.59 43.63 55977.21 88888.00 2021-11-23 23:16:03.907 327 14444.61 43.60 55977.11 88888.00 2021-11-23 23:16:04.407 327 14444.63 43.58 55977.06 88888.00 2021-11-23 23:16:04.907 327 14444.61 43.57 55977.06 88888.00 2021-11-23 23:16:05.407 327 14444.62 43.59 55977.10 88888.00 2021-11-23 23:16:05.907 327 14444.62 43.57 55977.12 88888.00 2021-11-23 23:16:06.407 327 14444.63 43.61 55977.11 88888.00 2021-11-23 23:16:06.907 327 14444.64 43.67 55977.08 88888.00 2021-11-23 23:16:07.407 327 14444.61 43.77 55977.05 88888.00 2021-11-23 23:16:07.907 327 14444.61 43.79 55976.98 88888.00 2021-11-23 23:16:08.407 327 14444.61 43.81 55976.97 88888.00 2021-11-23 23:16:08.907 327 14444.63 43.81 55976.92 88888.00 2021-11-23 23:16:09.407 327 14444.64 43.78 55976.82 88888.00 2021-11-23 23:16:09.907 327 14444.63 43.84 55976.74 88888.00 2021-11-23 23:16:10.407 327 14444.62 43.86 55976.69 88888.00 2021-11-23 23:16:10.907 327 14444.62 43.85 55976.66 88888.00 2021-11-23 23:16:11.407 327 14444.64 43.85 55976.61 88888.00 2021-11-23 23:16:11.907 327 14444.66 43.79 55976.61 88888.00 2021-11-23 23:16:12.407 327 14444.72 43.81 55976.57 88888.00 2021-11-23 23:16:12.907 327 14444.72 43.79 55976.53 88888.00 2021-11-23 23:16:13.407 327 14444.77 43.74 55976.49 88888.00 2021-11-23 23:16:13.907 327 14444.78 43.79 55976.49 88888.00 2021-11-23 23:16:14.407 327 14444.78 43.81 55976.48 88888.00 2021-11-23 23:16:14.907 327 14444.83 43.91 55976.48 88888.00 2021-11-23 23:16:15.407 327 14444.88 44.02 55976.39 88888.00 2021-11-23 23:16:15.907 327 14444.92 43.96 55976.35 88888.00 2021-11-23 23:16:16.407 327 14444.89 44.00 55976.26 88888.00 2021-11-23 23:16:16.907 327 14444.89 44.01 55976.17 88888.00 2021-11-23 23:16:17.407 327 14444.92 44.00 55976.11 88888.00 2021-11-23 23:16:17.907 327 14444.99 43.98 55976.05 88888.00 2021-11-23 23:16:18.407 327 14445.01 44.03 55975.98 88888.00 2021-11-23 23:16:18.907 327 14445.03 43.96 55975.90 88888.00 2021-11-23 23:16:19.407 327 14445.09 43.97 55975.88 88888.00 2021-11-23 23:16:19.907 327 14445.15 44.06 55975.83 88888.00 2021-11-23 23:16:20.407 327 14445.15 44.08 55975.83 88888.00 2021-11-23 23:16:20.907 327 14445.16 44.08 55975.79 88888.00 2021-11-23 23:16:21.407 327 14445.14 44.08 55975.79 88888.00 2021-11-23 23:16:21.907 327 14445.23 44.08 55975.70 88888.00 2021-11-23 23:16:22.407 327 14445.25 44.12 55975.66 88888.00 2021-11-23 23:16:22.907 327 14445.25 44.00 55975.65 88888.00 2021-11-23 23:16:23.407 327 14445.27 44.08 55975.58 88888.00 2021-11-23 23:16:23.907 327 14445.29 44.01 55975.54 88888.00 2021-11-23 23:16:24.407 327 14445.35 43.96 55975.53 88888.00 2021-11-23 23:16:24.907 327 14445.35 44.01 55975.48 88888.00 2021-11-23 23:16:25.407 327 14445.37 43.98 55975.44 88888.00 2021-11-23 23:16:25.907 327 14445.35 43.91 55975.38 88888.00 2021-11-23 23:16:26.407 327 14445.37 43.95 55975.37 88888.00 2021-11-23 23:16:26.907 327 14445.38 43.96 55975.35 88888.00 2021-11-23 23:16:27.407 327 14445.40 43.93 55975.28 88888.00 2021-11-23 23:16:27.907 327 14445.40 43.96 55975.30 88888.00 2021-11-23 23:16:28.407 327 14445.39 43.91 55975.30 88888.00 2021-11-23 23:16:28.907 327 14445.39 43.89 55975.27 88888.00 2021-11-23 23:16:29.407 327 14445.39 43.93 55975.20 88888.00 2021-11-23 23:16:29.907 327 14445.39 43.88 55975.14 88888.00 2021-11-23 23:16:30.408 327 14445.38 43.76 55975.16 88888.00 2021-11-23 23:16:30.908 327 14445.36 43.76 55975.18 88888.00 2021-11-23 23:16:31.908 327 14445.36 43.78 55975.01 88888.00 2021-11-23 23:16:32.408 327 14445.37 43.68 55975.08 88888.00 2021-11-23 23:16:32.908 327 14445.38 43.66 55975.13 88888.00 2021-11-23 23:16:33.408 327 14445.39 43.67 55974.98 88888.00 2021-11-23 23:16:33.908 327 14445.40 43.62 55974.94 88888.00 2021-11-23 23:16:34.408 327 14445.39 43.54 55975.01 88888.00 2021-11-23 23:16:34.908 327 14445.37 43.50 55975.09 88888.00 2021-11-23 23:16:35.408 327 14445.34 43.47 55975.08 88888.00 2021-11-23 23:16:35.908 327 14445.35 43.47 55974.96 88888.00 2021-11-23 23:16:36.408 327 14445.35 43.49 55974.91 88888.00 2021-11-23 23:16:36.908 327 14445.33 43.50 55974.98 88888.00 2021-11-23 23:16:37.408 327 14445.33 43.49 55974.96 88888.00 2021-11-23 23:16:37.908 327 14445.33 43.53 55974.96 88888.00 2021-11-23 23:16:38.408 327 14445.30 43.52 55974.96 88888.00 2021-11-23 23:16:38.908 327 14445.26 43.46 55974.99 88888.00 2021-11-23 23:16:39.408 327 14445.24 43.38 55975.01 88888.00 2021-11-23 23:16:39.908 327 14445.25 43.39 55974.98 88888.00 2021-11-23 23:16:40.408 327 14445.27 43.34 55975.00 88888.00 2021-11-23 23:16:40.908 327 14445.26 43.27 55975.06 88888.00 2021-11-23 23:16:41.408 327 14445.23 43.26 55975.06 88888.00 2021-11-23 23:16:41.908 327 14445.23 43.33 55975.08 88888.00 2021-11-23 23:16:42.408 327 14445.23 43.33 55975.13 88888.00 2021-11-23 23:16:42.908 327 14445.21 43.26 55975.13 88888.00 2021-11-23 23:16:43.408 327 14445.23 43.25 55975.13 88888.00 2021-11-23 23:16:43.908 327 14445.23 43.25 55975.11 88888.00 2021-11-23 23:16:44.408 327 14445.20 43.27 55975.13 88888.00 2021-11-23 23:16:44.908 327 14445.19 43.33 55975.16 88888.00 2021-11-23 23:16:45.408 327 14445.17 43.36 55975.17 88888.00 2021-11-23 23:16:45.908 327 14445.16 43.27 55975.18 88888.00 2021-11-23 23:16:46.408 327 14445.16 43.21 55975.20 88888.00 2021-11-23 23:16:46.908 327 14445.14 43.24 55975.24 88888.00 2021-11-23 23:16:47.408 327 14445.11 43.27 55975.28 88888.00 2021-11-23 23:16:47.908 327 14445.14 43.22 55975.39 88888.00 2021-11-23 23:16:48.408 327 14445.14 43.19 55975.38 88888.00 2021-11-23 23:16:48.908 327 14445.12 43.17 55975.36 88888.00 2021-11-23 23:16:49.408 327 14445.12 43.18 55975.38 88888.00 2021-11-23 23:16:49.908 327 14445.11 43.22 55975.39 88888.00 2021-11-23 23:16:50.408 327 14445.08 43.17 55975.47 88888.00 2021-11-23 23:16:50.908 327 14445.05 43.15 55975.56 88888.00 2021-11-23 23:16:51.408 327 14444.99 43.09 55975.57 88888.00 2021-11-23 23:16:51.908 327 14444.96 43.09 55975.56 88888.00 2021-11-23 23:16:52.408 327 14444.96 43.08 55975.54 88888.00 2021-11-23 23:16:52.908 327 14444.94 43.05 55975.63 88888.00 2021-11-23 23:16:53.408 327 14444.91 43.04 55975.67 88888.00 2021-11-23 23:16:53.908 327 14444.87 42.96 55975.72 88888.00 2021-11-23 23:16:54.408 327 14444.84 43.01 55975.79 88888.00 2021-11-23 23:16:54.908 327 14444.82 43.04 55975.81 88888.00 2021-11-23 23:16:55.408 327 14444.83 43.03 55975.83 88888.00 2021-11-23 23:16:55.908 327 14444.84 43.08 55975.88 88888.00 2021-11-23 23:16:56.408 327 14444.82 43.18 55975.85 88888.00 2021-11-23 23:16:56.908 327 14444.80 43.13 55975.88 88888.00 2021-11-23 23:16:57.408 327 14444.79 43.12 55975.89 88888.00 2021-11-23 23:16:57.908 327 14444.79 43.12 55975.92 88888.00 2021-11-23 23:16:58.408 327 14444.75 42.99 55976.01 88888.00 2021-11-23 23:16:58.908 327 14444.75 43.01 55975.99 88888.00 2021-11-23 23:16:59.408 327 14444.72 43.08 55976.00 88888.00 2021-11-23 23:16:59.908 327 14444.69 43.22 55976.07 88888.00 2021-11-23 23:17:00.408 327 14444.69 43.29 55976.10 88888.00 2021-11-23 23:17:00.908 327 14444.71 43.30 55976.08 88888.00 2021-11-23 23:17:01.408 327 14444.70 43.22 55976.08 88888.00 2021-11-23 23:17:01.908 327 14444.68 43.18 55976.11 88888.00 2021-11-23 23:17:02.408 327 14444.68 43.18 55976.16 88888.00 2021-11-23 23:17:02.908 327 14444.68 43.18 55976.28 88888.00 2021-11-23 23:17:03.408 327 14444.64 43.22 55976.28 88888.00 2021-11-23 23:17:03.908 327 14444.63 43.22 55976.29 88888.00 2021-11-23 23:17:04.408 327 14444.54 43.10 55976.31 88888.00 2021-11-23 23:17:04.908 327 14444.49 43.08 55976.30 88888.00 2021-11-23 23:17:05.408 327 14444.46 43.07 55976.23 88888.00 2021-11-23 23:17:05.908 327 14444.45 43.07 55976.25 88888.00 2021-11-23 23:17:06.408 327 14444.44 43.08 55976.29 88888.00 2021-11-23 23:17:06.908 327 14444.42 43.08 55976.31 88888.00 2021-11-23 23:17:07.408 327 14444.38 43.08 55976.36 88888.00 2021-11-23 23:17:07.908 327 14444.38 43.10 55976.37 88888.00 2021-11-23 23:17:08.408 327 14444.38 43.10 55976.35 88888.00 2021-11-23 23:17:08.908 327 14444.36 43.10 55976.35 88888.00 2021-11-23 23:17:09.408 327 14444.37 43.11 55976.42 88888.00 2021-11-23 23:17:09.908 327 14444.38 43.07 55976.47 88888.00 2021-11-23 23:17:10.408 327 14444.42 43.00 55976.47 88888.00 2021-11-23 23:17:10.908 327 14444.40 42.94 55976.47 88888.00 2021-11-23 23:17:11.408 327 14444.38 42.95 55976.53 88888.00 2021-11-23 23:17:11.908 327 14444.35 43.02 55976.56 88888.00 2021-11-23 23:17:12.408 327 14444.29 43.01 55976.54 88888.00 2021-11-23 23:17:12.908 327 14444.34 42.99 55976.54 88888.00 2021-11-23 23:17:13.408 327 14444.31 43.01 55976.55 88888.00 2021-11-23 23:17:13.908 327 14444.25 42.99 55976.53 88888.00 2021-11-23 23:17:14.408 327 14444.21 42.96 55976.50 88888.00 2021-11-23 23:17:14.908 327 14444.22 42.95 55976.58 88888.00 2021-11-23 23:17:15.408 327 14444.17 43.00 55976.60 88888.00 2021-11-23 23:17:15.908 327 14444.15 42.93 55976.56 88888.00 2021-11-23 23:17:16.408 327 14444.15 42.87 55976.56 88888.00 2021-11-23 23:17:16.909 327 14444.15 42.95 55976.57 88888.00 2021-11-23 23:17:17.409 327 14444.15 42.99 55976.53 88888.00 2021-11-23 23:17:17.909 327 14444.08 43.01 55976.41 88888.00 2021-11-23 23:17:18.409 327 14444.06 43.03 55976.41 88888.00 2021-11-23 23:17:18.909 327 14443.99 43.04 55976.51 88888.00 2021-11-23 23:17:19.909 327 14444.03 42.96 55976.55 88888.00 2021-11-23 23:17:20.409 327 14443.97 43.00 55976.46 88888.00 2021-11-23 23:17:20.909 327 14443.97 42.91 55976.32 88888.00 2021-11-23 23:17:21.409 327 14443.95 42.88 55976.31 88888.00 2021-11-23 23:17:21.909 327 14443.94 42.85 55976.35 88888.00 2021-11-23 23:17:22.409 327 14443.92 42.88 55976.29 88888.00 2021-11-23 23:17:22.909 327 14443.86 42.87 55976.29 88888.00 2021-11-23 23:17:23.409 327 14443.88 42.79 55976.26 88888.00 2021-11-23 23:17:23.909 327 14443.86 42.84 55976.19 88888.00 2021-11-23 23:17:24.409 327 14443.81 42.88 55976.16 88888.00 2021-11-23 23:17:24.909 327 14443.79 42.86 55976.12 88888.00 2021-11-23 23:17:25.409 327 14443.78 42.81 55976.16 88888.00 2021-11-23 23:17:25.909 327 14443.79 42.74 55976.17 88888.00 2021-11-23 23:17:26.409 327 14443.82 42.71 55976.08 88888.00 2021-11-23 23:17:26.909 327 14443.84 42.69 55975.99 88888.00 2021-11-23 23:17:27.409 327 14443.78 42.70 55975.95 88888.00 2021-11-23 23:17:27.909 327 14443.76 42.66 55975.94 88888.00 2021-11-23 23:17:28.409 327 14443.78 42.64 55975.85 88888.00 2021-11-23 23:17:28.909 327 14443.75 42.71 55975.81 88888.00 2021-11-23 23:17:29.409 327 14443.70 42.66 55975.83 88888.00 2021-11-23 23:17:29.909 327 14443.70 42.61 55975.86 88888.00 2021-11-23 23:17:30.409 327 14443.67 42.64 55975.76 88888.00 2021-11-23 23:17:30.909 327 14443.62 42.66 55975.74 88888.00 2021-11-23 23:17:31.409 327 14443.62 42.64 55975.70 88888.00 2021-11-23 23:17:31.909 327 14443.62 42.59 55975.64 88888.00 2021-11-23 23:17:32.409 327 14443.61 42.53 55975.65 88888.00 2021-11-23 23:17:33.409 327 14443.61 42.58 55975.58 88888.00 2021-11-23 23:17:33.909 327 14443.58 42.48 55975.48 88888.00 2021-11-23 23:17:34.409 327 14443.52 42.50 55975.46 88888.00 2021-11-23 23:17:34.909 327 14443.52 42.49 55975.43 88888.00 2021-11-23 23:17:35.409 327 14443.52 42.45 55975.38 88888.00 2021-11-23 23:17:35.909 327 14443.54 42.43 55975.32 88888.00 2021-11-23 23:17:36.409 327 14443.55 42.47 55975.29 88888.00 2021-11-23 23:17:36.909 327 14443.54 42.47 55975.29 88888.00 2021-11-23 23:17:37.409 327 14443.52 42.44 55975.32 88888.00 2021-11-23 23:17:37.909 327 14443.52 42.45 55975.32 88888.00 2021-11-23 23:17:38.409 327 14443.53 42.44 55975.29 88888.00 2021-11-23 23:17:38.909 327 14443.57 42.45 55975.34 88888.00 2021-11-23 23:17:39.409 327 14443.53 42.50 55975.34 88888.00 2021-11-23 23:17:39.909 327 14443.53 42.44 55975.28 88888.00 2021-11-23 23:17:40.409 327 14443.55 42.42 55975.23 88888.00 2021-11-23 23:17:40.909 327 14443.52 42.48 55975.13 88888.00 2021-11-23 23:17:41.409 327 14443.53 42.45 55975.15 88888.00 2021-11-23 23:17:41.909 327 14443.52 42.45 55975.17 88888.00 2021-11-23 23:17:42.409 327 14443.51 42.42 55975.18 88888.00 2021-11-23 23:17:43.409 327 14443.52 42.32 55975.17 88888.00 2021-11-23 23:17:43.909 327 14443.53 42.23 55975.13 88888.00 2021-11-23 23:17:44.409 327 14443.54 42.19 55975.17 88888.00 2021-11-23 23:17:44.909 327 14443.57 42.20 55975.18 88888.00 2021-11-23 23:17:45.409 327 14443.55 42.22 55975.13 88888.00 2021-11-23 23:17:45.909 327 14443.55 42.25 55975.09 88888.00 2021-11-23 23:17:46.409 327 14443.59 42.26 55975.05 88888.00 2021-11-23 23:17:46.909 327 14443.63 42.24 55975.06 88888.00 2021-11-23 23:17:47.409 327 14443.62 42.19 55975.08 88888.00 2021-11-23 23:17:47.909 327 14443.59 42.19 55975.07 88888.00 2021-11-23 23:17:48.409 327 14443.60 42.19 55975.10 88888.00 2021-11-23 23:17:48.909 327 14443.63 42.23 55975.10 88888.00 2021-11-23 23:17:49.409 327 14443.66 42.28 55975.07 88888.00 2021-11-23 23:17:49.909 327 14443.62 42.32 55975.05 88888.00 2021-11-23 23:17:50.409 327 14443.62 42.26 55975.10 88888.00 2021-11-23 23:17:50.909 327 14443.64 42.31 55975.05 88888.00 2021-11-23 23:17:51.409 327 14443.67 42.31 55975.03 88888.00 2021-11-23 23:17:51.909 327 14443.68 42.32 55975.06 88888.00 2021-11-23 23:17:52.409 327 14443.69 42.27 55975.03 88888.00 2021-11-23 23:17:52.909 327 14443.73 42.32 55975.04 88888.00 2021-11-23 23:17:53.409 327 14443.75 42.33 55974.97 88888.00 2021-11-23 23:17:53.909 327 14443.73 42.32 55974.92 88888.00 2021-11-23 23:17:54.409 327 14443.78 42.31 55974.96 88888.00 2021-11-23 23:17:54.909 327 14443.82 42.32 55975.00 88888.00 2021-11-23 23:17:55.409 327 14443.80 42.30 55975.01 88888.00 2021-11-23 23:17:55.909 327 14443.80 42.28 55975.00 88888.00 2021-11-23 23:17:56.409 327 14443.81 42.27 55974.97 88888.00 2021-11-23 23:17:56.909 327 14443.82 42.24 55974.97 88888.00 2021-11-23 23:17:57.409 327 14443.86 42.34 55975.05 88888.00 2021-11-23 23:17:57.909 327 14443.90 42.35 55975.11 88888.00 2021-11-23 23:17:58.410 327 14443.92 42.34 55975.11 88888.00 2021-11-23 23:17:58.910 327 14443.99 42.32 55975.11 88888.00 2021-11-23 23:17:59.410 327 14444.00 42.28 55975.15 88888.00 2021-11-23 23:17:59.910 327 14444.05 42.32 55975.14 88888.00 2021-11-23 23:18:00.410 327 14444.06 42.35 55975.14 88888.00 2021-11-23 23:18:00.910 327 14444.03 42.33 55975.10 88888.00 2021-11-23 23:18:01.410 327 14444.08 42.31 55975.09 88888.00 2021-11-23 23:18:01.910 327 14444.12 42.41 55975.09 88888.00 2021-11-23 23:18:02.410 327 14444.14 42.35 55975.09 88888.00 2021-11-23 23:18:03.410 327 14444.17 42.41 55975.17 88888.00 2021-11-23 23:18:03.910 327 14444.17 42.34 55975.24 88888.00 2021-11-23 23:18:04.410 327 14444.16 42.47 55975.24 88888.00 2021-11-23 23:18:04.910 327 14444.21 42.45 55975.20 88888.00 2021-11-23 23:18:05.410 327 14444.22 42.41 55975.24 88888.00 2021-11-23 23:18:05.910 327 14444.27 42.43 55975.27 88888.00 2021-11-23 23:18:06.410 327 14444.28 42.49 55975.32 88888.00 2021-11-23 23:18:06.910 327 14444.26 42.50 55975.33 88888.00 2021-11-23 23:18:07.410 327 14444.23 42.57 55975.36 88888.00 2021-11-23 23:18:07.910 327 14444.21 42.60 55975.42 88888.00 2021-11-23 23:18:08.410 327 14444.26 42.59 55975.43 88888.00 2021-11-23 23:18:08.910 327 14444.31 42.57 55975.45 88888.00 2021-11-23 23:18:09.410 327 14444.34 42.66 55975.45 88888.00 2021-11-23 23:18:09.910 327 14444.36 42.68 55975.41 88888.00 2021-11-23 23:18:10.410 327 14444.38 42.60 55975.42 88888.00 2021-11-23 23:18:10.910 327 14444.41 42.66 55975.48 88888.00 2021-11-23 23:18:11.410 327 14444.42 42.74 55975.46 88888.00 2021-11-23 23:18:11.910 327 14444.43 42.73 55975.50 88888.00 2021-11-23 23:18:12.410 327 14444.45 42.79 55975.55 88888.00 2021-11-23 23:18:12.910 327 14444.41 42.84 55975.57 88888.00 2021-11-23 23:18:13.410 327 14444.44 42.77 55975.71 88888.00 2021-11-23 23:18:13.910 327 14444.49 42.83 55975.73 88888.00 2021-11-23 23:18:14.410 327 14444.49 42.78 55975.75 88888.00 2021-11-23 23:18:14.910 327 14444.46 42.78 55975.81 88888.00 2021-11-23 23:18:15.410 327 14444.43 42.81 55975.81 88888.00 2021-11-23 23:18:15.910 327 14444.41 42.87 55975.81 88888.00 2021-11-23 23:18:16.410 327 14444.40 42.90 55975.83 88888.00 2021-11-23 23:18:16.910 327 14444.37 42.83 55975.85 88888.00 2021-11-23 23:18:17.410 327 14444.37 42.91 55975.91 88888.00 2021-11-23 23:18:17.910 327 14444.38 42.95 55975.92 88888.00 2021-11-23 23:18:18.410 327 14444.42 42.86 55975.93 88888.00 2021-11-23 23:18:18.910 327 14444.46 42.91 55975.94 88888.00 2021-11-23 23:18:19.410 327 14444.47 42.93 55976.01 88888.00 2021-11-23 23:18:19.910 327 14444.52 42.98 55976.03 88888.00 2021-11-23 23:18:20.410 327 14444.55 43.03 55976.08 88888.00 2021-11-23 23:18:20.910 327 14444.56 43.09 55976.08 88888.00 2021-11-23 23:18:21.410 327 14444.60 43.10 55976.09 88888.00 2021-11-23 23:18:21.910 327 14444.56 43.08 55976.10 88888.00 2021-11-23 23:18:22.410 327 14444.61 43.09 55976.14 88888.00 2021-11-23 23:18:22.910 327 14444.55 43.17 55976.18 88888.00 2021-11-23 23:18:23.410 327 14444.56 43.16 55976.22 88888.00 2021-11-23 23:18:23.910 327 14444.56 43.15 55976.28 88888.00 2021-11-23 23:18:24.410 327 14444.59 43.19 55976.32 88888.00 2021-11-23 23:18:24.910 327 14444.62 43.24 55976.36 88888.00 2021-11-23 23:18:25.410 327 14444.64 43.28 55976.45 88888.00 2021-11-23 23:18:25.910 327 14444.63 43.22 55976.44 88888.00 2021-11-23 23:18:26.410 327 14444.61 43.19 55976.40 88888.00 2021-11-23 23:18:26.910 327 14444.61 43.20 55976.38 88888.00 2021-11-23 23:18:27.410 327 14444.62 43.28 55976.35 88888.00 2021-11-23 23:18:27.910 327 14444.66 43.24 55976.40 88888.00 2021-11-23 23:18:28.410 327 14444.66 43.22 55976.41 88888.00 2021-11-23 23:18:28.910 327 14444.63 43.21 55976.51 88888.00 2021-11-23 23:18:29.410 327 14444.64 43.19 55976.57 88888.00 2021-11-23 23:18:29.910 327 14444.65 43.30 55976.55 88888.00 2021-11-23 23:18:30.410 327 14444.65 43.26 55976.54 88888.00 2021-11-23 23:18:30.910 327 14444.66 43.20 55976.57 88888.00 2021-11-23 23:18:31.410 327 14444.61 43.20 55976.60 88888.00 2021-11-23 23:18:31.910 327 14444.61 43.19 55976.58 88888.00 2021-11-23 23:18:32.410 327 14444.55 43.18 55976.56 88888.00 2021-11-23 23:18:32.910 327 14444.55 43.20 55976.59 88888.00 2021-11-23 23:18:33.410 327 14444.54 43.18 55976.63 88888.00 2021-11-23 23:18:33.910 327 14444.54 43.21 55976.72 88888.00 2021-11-23 23:18:34.910 327 14444.53 43.32 55976.68 88888.00 2021-11-23 23:18:35.410 327 14444.52 43.32 55976.77 88888.00 2021-11-23 23:18:35.910 327 14444.55 43.30 55976.77 88888.00 2021-11-23 23:18:36.410 327 14444.59 43.16 55976.76 88888.00 2021-11-23 23:18:36.910 327 14444.54 43.09 55976.79 88888.00 2021-11-23 23:18:37.410 327 14444.53 43.16 55976.77 88888.00 2021-11-23 23:18:37.910 327 14444.52 43.22 55976.76 88888.00 2021-11-23 23:18:38.410 327 14444.55 43.21 55976.79 88888.00 2021-11-23 23:18:38.910 327 14444.54 43.22 55976.86 88888.00 2021-11-23 23:18:39.410 327 14444.50 43.17 55976.87 88888.00 2021-11-23 23:18:39.911 327 14444.45 43.12 55976.91 88888.00 2021-11-23 23:18:40.411 327 14444.44 43.13 55976.91 88888.00 2021-11-23 23:18:40.911 327 14444.42 43.18 55976.89 88888.00 2021-11-23 23:18:41.411 327 14444.33 43.20 55976.84 88888.00 2021-11-23 23:18:41.911 327 14444.28 43.22 55976.85 88888.00 2021-11-23 23:18:42.411 327 14444.25 43.24 55976.91 88888.00 2021-11-23 23:18:42.911 327 14444.19 43.24 55976.91 88888.00 2021-11-23 23:18:43.411 327 14444.17 43.24 55976.95 88888.00 2021-11-23 23:18:43.911 327 14444.13 43.13 55976.96 88888.00 2021-11-23 23:18:44.911 327 14444.14 43.10 55976.92 88888.00 2021-11-23 23:18:45.411 327 14444.14 43.12 55976.87 88888.00 2021-11-23 23:18:45.911 327 14444.09 43.13 55976.94 88888.00 2021-11-23 23:18:46.411 327 14444.07 43.07 55976.94 88888.00 2021-11-23 23:18:46.911 327 14444.06 43.08 55976.97 88888.00 2021-11-23 23:18:47.411 327 14444.03 43.07 55976.96 88888.00 2021-11-23 23:18:47.911 327 14443.99 43.01 55976.91 88888.00 2021-11-23 23:18:48.411 327 14443.97 43.02 55976.94 88888.00 2021-11-23 23:18:48.911 327 14443.94 43.00 55976.98 88888.00 2021-11-23 23:18:49.411 327 14443.88 42.99 55977.01 88888.00 2021-11-23 23:18:49.911 327 14443.86 43.00 55976.95 88888.00 2021-11-23 23:18:50.411 327 14443.84 42.95 55976.85 88888.00 2021-11-23 23:18:50.911 327 14443.80 42.87 55976.94 88888.00 2021-11-23 23:18:51.411 327 14443.79 42.92 55977.02 88888.00 2021-11-23 23:18:51.911 327 14443.77 42.87 55976.96 88888.00 2021-11-23 23:18:52.411 327 14443.77 42.92 55976.93 88888.00 2021-11-23 23:18:52.911 327 14443.73 42.91 55976.95 88888.00 2021-11-23 23:18:53.411 327 14443.69 42.91 55976.98 88888.00 2021-11-23 23:18:53.911 327 14443.63 42.90 55976.97 88888.00 2021-11-23 23:18:54.911 327 14443.54 42.74 55976.96 88888.00 2021-11-23 23:18:55.411 327 14443.53 42.77 55976.95 88888.00 2021-11-23 23:18:55.911 327 14443.49 42.79 55976.93 88888.00 2021-11-23 23:18:56.411 327 14443.48 42.76 55976.97 88888.00 2021-11-23 23:18:56.911 327 14443.52 42.78 55976.94 88888.00 2021-11-23 23:18:57.411 327 14443.51 42.84 55976.92 88888.00 2021-11-23 23:18:57.911 327 14443.52 42.86 55976.89 88888.00 2021-11-23 23:18:58.411 327 14443.52 42.78 55976.83 88888.00 2021-11-23 23:18:58.911 327 14443.49 42.74 55976.79 88888.00 2021-11-23 23:18:59.411 327 14443.43 42.74 55976.79 88888.00 2021-11-23 23:18:59.911 327 14443.43 42.70 55976.80 88888.00 2021-11-23 23:19:00.411 327 14443.44 42.73 55976.74 88888.00 2021-11-23 23:19:00.911 327 14443.43 42.68 55976.70 88888.00 2021-11-23 23:19:01.411 327 14443.39 42.66 55976.69 88888.00 2021-11-23 23:19:01.911 327 14443.34 42.65 55976.69 88888.00 2021-11-23 23:19:02.411 327 14443.34 42.61 55976.72 88888.00 2021-11-23 23:19:02.911 327 14443.34 42.68 55976.63 88888.00 2021-11-23 23:19:03.411 327 14443.32 42.68 55976.61 88888.00 2021-11-23 23:19:03.911 327 14443.36 42.73 55976.68 88888.00 2021-11-23 23:19:04.911 327 14443.33 42.71 55976.60 88888.00 2021-11-23 23:19:05.411 327 14443.31 42.74 55976.57 88888.00 2021-11-23 23:19:05.911 327 14443.29 42.69 55976.56 88888.00 2021-11-23 23:19:06.411 327 14443.27 42.67 55976.55 88888.00 2021-11-23 23:19:06.911 327 14443.31 42.60 55976.48 88888.00 2021-11-23 23:19:07.411 327 14443.30 42.59 55976.44 88888.00 2021-11-23 23:19:07.911 327 14443.29 42.56 55976.40 88888.00 2021-11-23 23:19:08.411 327 14443.29 42.59 55976.39 88888.00 2021-11-23 23:19:08.911 327 14443.33 42.54 55976.39 88888.00 2021-11-23 23:19:09.411 327 14443.35 42.54 55976.35 88888.00 2021-11-23 23:19:09.911 327 14443.39 42.66 55976.26 88888.00 2021-11-23 23:19:10.411 327 14443.39 42.61 55976.27 88888.00 2021-11-23 23:19:10.911 327 14443.40 42.61 55976.27 88888.00 2021-11-23 23:19:11.411 327 14443.40 42.60 55976.30 88888.00 2021-11-23 23:19:11.911 327 14443.40 42.56 55976.22 88888.00 2021-11-23 23:19:12.411 327 14443.44 42.45 55976.13 88888.00 2021-11-23 23:19:12.911 327 14443.49 42.44 55976.09 88888.00 2021-11-23 23:19:13.411 327 14443.52 42.45 55976.09 88888.00 2021-11-23 23:19:13.911 327 14443.55 42.47 55976.08 88888.00 2021-11-23 23:19:14.911 327 14443.59 42.41 55976.05 88888.00 2021-11-23 23:19:15.411 327 14443.63 42.39 55976.03 88888.00 2021-11-23 23:19:15.911 327 14443.70 42.37 55975.99 88888.00 2021-11-23 23:19:16.411 327 14443.72 42.37 55975.91 88888.00 2021-11-23 23:19:16.911 327 14443.72 42.43 55975.84 88888.00 2021-11-23 23:19:17.411 327 14443.77 42.39 55975.83 88888.00 2021-11-23 23:19:17.911 327 14443.76 42.41 55975.82 88888.00 2021-11-23 23:19:18.411 327 14443.80 42.33 55975.80 88888.00 2021-11-23 23:19:18.911 327 14443.85 42.33 55975.78 88888.00 2021-11-23 23:19:19.411 327 14443.87 42.33 55975.80 88888.00 2021-11-23 23:19:19.912 327 14443.89 42.34 55975.78 88888.00 2021-11-23 23:19:20.412 327 14443.96 42.30 55975.67 88888.00 2021-11-23 23:19:20.912 327 14443.98 42.31 55975.58 88888.00 2021-11-23 23:19:21.412 327 14444.05 42.26 55975.57 88888.00 2021-11-23 23:19:21.912 327 14444.12 42.33 55975.60 88888.00 2021-11-23 23:19:22.412 327 14444.14 42.32 55975.53 88888.00 2021-11-23 23:19:22.912 327 14444.16 42.32 55975.57 88888.00 2021-11-23 23:19:23.412 327 14444.21 42.31 55975.54 88888.00 2021-11-23 23:19:23.912 327 14444.25 42.23 55975.48 88888.00 2021-11-23 23:19:24.912 327 14444.27 42.22 55975.43 88888.00 2021-11-23 23:19:25.412 327 14444.34 42.16 55975.44 88888.00 2021-11-23 23:19:25.912 327 14444.35 42.16 55975.39 88888.00 2021-11-23 23:19:26.412 327 14444.37 42.18 55975.34 88888.00 2021-11-23 23:19:26.912 327 14444.41 42.20 55975.34 88888.00 2021-11-23 23:19:27.412 327 14444.44 42.17 55975.34 88888.00 2021-11-23 23:19:27.912 327 14444.46 42.17 55975.36 88888.00 2021-11-23 23:19:28.412 327 14444.49 42.17 55975.37 88888.00 2021-11-23 23:19:28.912 327 14444.44 42.12 55975.36 88888.00 2021-11-23 23:19:29.412 327 14444.51 42.14 55975.29 88888.00 2021-11-23 23:19:29.912 327 14444.55 42.15 55975.25 88888.00 2021-11-23 23:19:30.412 327 14444.54 42.11 55975.23 88888.00 2021-11-23 23:19:30.912 327 14444.53 42.11 55975.20 88888.00 2021-11-23 23:19:31.412 327 14444.52 42.12 55975.24 88888.00 2021-11-23 23:19:31.912 327 14444.53 42.11 55975.24 88888.00 2021-11-23 23:19:32.412 327 14444.57 42.08 55975.20 88888.00 2021-11-23 23:19:32.912 327 14444.62 42.03 55975.19 88888.00 2021-11-23 23:19:33.412 327 14444.61 42.01 55975.20 88888.00 2021-11-23 23:19:33.912 327 14444.63 42.02 55975.16 88888.00 2021-11-23 23:19:34.412 327 14444.70 42.02 55975.10 88888.00 2021-11-23 23:19:34.912 327 14444.71 41.95 55975.16 88888.00 2021-11-23 23:19:35.412 327 14444.69 41.91 55975.20 88888.00 2021-11-23 23:19:35.912 327 14444.70 41.92 55975.18 88888.00 2021-11-23 23:19:36.412 327 14444.72 41.95 55975.22 88888.00 2021-11-23 23:19:36.912 327 14444.73 41.97 55975.22 88888.00 2021-11-23 23:19:37.412 327 14444.71 42.00 55975.19 88888.00 2021-11-23 23:19:37.912 327 14444.72 42.02 55975.20 88888.00 2021-11-23 23:19:38.412 327 14444.75 41.97 55975.24 88888.00 2021-11-23 23:19:38.912 327 14444.75 41.94 55975.25 88888.00 2021-11-23 23:19:39.412 327 14444.77 41.98 55975.28 88888.00 2021-11-23 23:19:39.912 327 14444.79 42.03 55975.27 88888.00 2021-11-23 23:19:40.412 327 14444.80 41.97 55975.25 88888.00 2021-11-23 23:19:40.912 327 14444.81 41.89 55975.30 88888.00 2021-11-23 23:19:41.412 327 14444.81 41.94 55975.28 88888.00 2021-11-23 23:19:41.912 327 14444.83 41.98 55975.30 88888.00 2021-11-23 23:19:42.412 327 14444.86 41.89 55975.28 88888.00 2021-11-23 23:19:42.912 327 14444.87 41.88 55975.28 88888.00 2021-11-23 23:19:43.412 327 14444.87 41.86 55975.33 88888.00 2021-11-23 23:19:43.912 327 14444.87 41.85 55975.33 88888.00 2021-11-23 23:19:45.412 327 14444.86 41.90 55975.41 88888.00 2021-11-23 23:19:45.912 327 14444.87 41.89 55975.45 88888.00 2021-11-23 23:19:46.412 327 14444.90 41.83 55975.54 88888.00 2021-11-23 23:19:46.912 327 14444.92 41.76 55975.55 88888.00 2021-11-23 23:19:47.412 327 14444.94 41.78 55975.56 88888.00 2021-11-23 23:19:47.912 327 14444.94 41.76 55975.56 88888.00 2021-11-23 23:19:48.412 327 14444.89 41.76 55975.54 88888.00 2021-11-23 23:19:48.912 327 14444.91 41.84 55975.55 88888.00 2021-11-23 23:19:49.412 327 14444.90 41.88 55975.63 88888.00 2021-11-23 23:19:49.912 327 14444.89 41.78 55975.66 88888.00 2021-11-23 23:19:50.412 327 14444.93 41.81 55975.70 88888.00 2021-11-23 23:19:50.912 327 14444.92 41.82 55975.78 88888.00 2021-11-23 23:19:51.412 327 14444.89 41.83 55975.83 88888.00 2021-11-23 23:19:51.912 327 14444.90 41.88 55975.84 88888.00 2021-11-23 23:19:52.412 327 14444.94 41.95 55975.82 88888.00 2021-11-23 23:19:52.912 327 14444.94 41.98 55975.85 88888.00 2021-11-23 23:19:53.412 327 14444.97 41.99 55975.91 88888.00 2021-11-23 23:19:53.912 327 14444.96 41.90 55975.93 88888.00 2021-11-23 23:19:54.912 327 14444.97 41.84 55976.00 88888.00 2021-11-23 23:19:55.412 327 14445.00 41.90 55976.04 88888.00 2021-11-23 23:19:55.912 327 14445.08 41.93 55976.11 88888.00 2021-11-23 23:19:56.412 327 14445.10 42.00 55976.17 88888.00 2021-11-23 23:19:56.912 327 14445.05 42.06 55976.22 88888.00 2021-11-23 23:19:57.412 327 14445.03 42.12 55976.26 88888.00 2021-11-23 23:19:57.912 327 14445.06 42.11 55976.31 88888.00 2021-11-23 23:19:58.412 327 14445.05 42.14 55976.33 88888.00 2021-11-23 23:19:58.912 327 14445.02 42.12 55976.38 88888.00 2021-11-23 23:19:59.412 327 14445.06 42.22 55976.39 88888.00 2021-11-23 23:19:59.913 327 14445.07 42.22 55976.39 88888.00 2021-11-23 23:20:00.413 327 14445.03 42.25 55976.44 88888.00 2021-11-23 23:20:00.913 327 14445.01 42.23 55976.50 88888.00 2021-11-23 23:20:01.413 327 14444.99 42.32 55976.55 88888.00 2021-11-23 23:20:01.913 327 14444.94 42.33 55976.61 88888.00 2021-11-23 23:20:02.413 327 14444.93 42.24 55976.65 88888.00 2021-11-23 23:20:02.913 327 14444.92 42.25 55976.68 88888.00 2021-11-23 23:20:03.413 327 14444.89 42.27 55976.68 88888.00 2021-11-23 23:20:03.913 327 14444.89 42.23 55976.73 88888.00 2021-11-23 23:20:04.413 327 14444.90 42.20 55976.82 88888.00 2021-11-23 23:20:04.913 327 14444.87 42.28 55976.84 88888.00 2021-11-23 23:20:05.413 327 14444.87 42.33 55976.82 88888.00 2021-11-23 23:20:05.913 327 14444.84 42.36 55976.83 88888.00 2021-11-23 23:20:06.413 327 14444.88 42.42 55976.85 88888.00 2021-11-23 23:20:06.913 327 14444.94 42.51 55976.82 88888.00 2021-11-23 23:20:07.413 327 14444.91 42.48 55976.82 88888.00 2021-11-23 23:20:07.913 327 14444.89 42.50 55976.86 88888.00 2021-11-23 23:20:08.413 327 14444.91 42.52 55976.87 88888.00 2021-11-23 23:20:08.913 327 14444.88 42.50 55976.87 88888.00 2021-11-23 23:20:09.413 327 14444.83 42.54 55976.89 88888.00 2021-11-23 23:20:09.913 327 14444.82 42.53 55976.92 88888.00 2021-11-23 23:20:10.413 327 14444.80 42.50 55976.85 88888.00 2021-11-23 23:20:10.913 327 14444.77 42.57 55976.85 88888.00 2021-11-23 23:20:11.413 327 14444.75 42.50 55976.88 88888.00 2021-11-23 23:20:11.913 327 14444.77 42.52 55976.92 88888.00 2021-11-23 23:20:12.413 327 14444.74 42.57 55976.92 88888.00 2021-11-23 23:20:12.913 327 14444.71 42.62 55976.88 88888.00 2021-11-23 23:20:13.413 327 14444.74 42.61 55976.87 88888.00 2021-11-23 23:20:13.913 327 14444.72 42.66 55976.87 88888.00 2021-11-23 23:20:14.413 327 14444.70 42.75 55976.86 88888.00 2021-11-23 23:20:14.913 327 14444.69 42.69 55976.78 88888.00 2021-11-23 23:20:15.413 327 14444.68 42.65 55976.78 88888.00 2021-11-23 23:20:15.913 327 14444.64 42.69 55976.79 88888.00 2021-11-23 23:20:16.413 327 14444.63 42.67 55976.74 88888.00 2021-11-23 23:20:16.913 327 14444.63 42.69 55976.68 88888.00 2021-11-23 23:20:17.413 327 14444.66 42.71 55976.72 88888.00 2021-11-23 23:20:17.913 327 14444.63 42.81 55976.69 88888.00 2021-11-23 23:20:18.413 327 14444.62 42.77 55976.68 88888.00 2021-11-23 23:20:18.913 327 14444.64 42.68 55976.65 88888.00 2021-11-23 23:20:19.413 327 14444.60 42.74 55976.64 88888.00 2021-11-23 23:20:19.913 327 14444.61 42.77 55976.64 88888.00 2021-11-23 23:20:20.413 327 14444.62 42.75 55976.64 88888.00 2021-11-23 23:20:20.913 327 14444.59 42.68 55976.60 88888.00 2021-11-23 23:20:21.413 327 14444.59 42.64 55976.57 88888.00 2021-11-23 23:20:21.913 327 14444.56 42.62 55976.53 88888.00 2021-11-23 23:20:22.413 327 14444.60 42.64 55976.49 88888.00 2021-11-23 23:20:22.913 327 14444.60 42.67 55976.44 88888.00 2021-11-23 23:20:23.413 327 14444.60 42.70 55976.39 88888.00 2021-11-23 23:20:23.913 327 14444.60 42.71 55976.37 88888.00 2021-11-23 23:20:24.913 327 14444.56 42.65 55976.35 88888.00 2021-11-23 23:20:25.413 327 14444.56 42.65 55976.22 88888.00 2021-11-23 23:20:25.913 327 14444.54 42.67 55976.16 88888.00 2021-11-23 23:20:26.413 327 14444.59 42.73 55976.26 88888.00 2021-11-23 23:20:26.913 327 14444.55 42.73 55976.26 88888.00 2021-11-23 23:20:27.413 327 14444.51 42.76 55976.18 88888.00 2021-11-23 23:20:27.913 327 14444.54 42.75 55976.16 88888.00 2021-11-23 23:20:28.413 327 14444.53 42.74 55976.17 88888.00 2021-11-23 23:20:28.913 327 14444.54 42.68 55976.17 88888.00 2021-11-23 23:20:29.413 327 14444.56 42.59 55976.12 88888.00 2021-11-23 23:20:29.913 327 14444.55 42.57 55976.10 88888.00 2021-11-23 23:20:30.413 327 14444.55 42.53 55976.07 88888.00 2021-11-23 23:20:30.913 327 14444.56 42.57 55976.01 88888.00 2021-11-23 23:20:31.413 327 14444.55 42.57 55976.01 88888.00 2021-11-23 23:20:31.913 327 14444.53 42.51 55976.00 88888.00 2021-11-23 23:20:32.413 327 14444.52 42.61 55975.95 88888.00 2021-11-23 23:20:32.913 327 14444.55 42.62 55975.93 88888.00 2021-11-23 23:20:33.413 327 14444.57 42.67 55975.94 88888.00 2021-11-23 23:20:33.913 327 14444.56 42.62 55975.98 88888.00 2021-11-23 23:20:34.413 327 14444.53 42.51 55975.94 88888.00 2021-11-23 23:20:34.913 327 14444.53 42.50 55975.90 88888.00 2021-11-23 23:20:35.413 327 14444.54 42.53 55975.85 88888.00 2021-11-23 23:20:35.913 327 14444.51 42.49 55975.83 88888.00 2021-11-23 23:20:36.413 327 14444.47 42.51 55975.78 88888.00 2021-11-23 23:20:36.913 327 14444.46 42.54 55975.81 88888.00 2021-11-23 23:20:37.413 327 14444.50 42.52 55975.80 88888.00 2021-11-23 23:20:37.913 327 14444.50 42.45 55975.80 88888.00 2021-11-23 23:20:38.413 327 14444.51 42.48 55975.76 88888.00 2021-11-23 23:20:38.913 327 14444.49 42.44 55975.75 88888.00 2021-11-23 23:20:39.413 327 14444.47 42.47 55975.75 88888.00 2021-11-23 23:20:39.913 327 14444.49 42.52 55975.76 88888.00 2021-11-23 23:20:40.413 327 14444.50 42.53 55975.79 88888.00 2021-11-23 23:20:40.913 327 14444.50 42.49 55975.80 88888.00 2021-11-23 23:20:41.413 327 14444.53 42.49 55975.80 88888.00 2021-11-23 23:20:41.913 327 14444.50 42.53 55975.76 88888.00 2021-11-23 23:20:42.904 327 14444.51 42.48 55975.72 88888.00 2021-11-23 23:20:43.404 327 14444.51 42.47 55975.71 88888.00 2021-11-23 23:20:43.904 327 14444.52 42.48 55975.72 88888.00 2021-11-23 23:20:44.404 327 14444.53 42.50 55975.70 88888.00 2021-11-23 23:20:44.904 327 14444.53 42.53 55975.71 88888.00 2021-11-23 23:20:45.404 327 14444.53 42.53 55975.63 88888.00 2021-11-23 23:20:45.904 327 14444.53 42.52 55975.58 88888.00 2021-11-23 23:20:46.404 327 14444.55 42.49 55975.57 88888.00 2021-11-23 23:20:46.904 327 14444.54 42.49 55975.57 88888.00 2021-11-23 23:20:47.404 327 14444.54 42.49 55975.58 88888.00 2021-11-23 23:20:47.904 327 14444.57 42.50 55975.62 88888.00 2021-11-23 23:20:48.404 327 14444.61 42.50 55975.58 88888.00 2021-11-23 23:20:48.904 327 14444.60 42.58 55975.56 88888.00 2021-11-23 23:20:49.404 327 14444.62 42.56 55975.52 88888.00 2021-11-23 23:20:49.904 327 14444.63 42.60 55975.45 88888.00 2021-11-23 23:20:50.404 327 14444.63 42.61 55975.45 88888.00 2021-11-23 23:20:50.904 327 14444.63 42.53 55975.36 88888.00 2021-11-23 23:20:51.404 327 14444.63 42.53 55975.30 88888.00 2021-11-23 23:20:51.904 327 14444.65 42.44 55975.27 88888.00 2021-11-23 23:20:52.404 327 14444.70 42.43 55975.29 88888.00 2021-11-23 23:20:52.904 327 14444.69 42.54 55975.30 88888.00 2021-11-23 23:20:53.404 327 14444.69 42.58 55975.33 88888.00 2021-11-23 23:20:53.904 327 14444.72 42.52 55975.30 88888.00 2021-11-23 23:20:54.404 327 14444.74 42.39 55975.26 88888.00 2021-11-23 23:20:54.904 327 14444.75 42.36 55975.26 88888.00 2021-11-23 23:20:55.404 327 14444.77 42.43 55975.26 88888.00 2021-11-23 23:20:55.904 327 14444.78 42.50 55975.26 88888.00 2021-11-23 23:20:56.404 327 14444.78 42.48 55975.28 88888.00 2021-11-23 23:20:56.904 327 14444.78 42.37 55975.28 88888.00 2021-11-23 23:20:57.404 327 14444.75 42.41 55975.28 88888.00 2021-11-23 23:20:57.904 327 14444.73 42.44 55975.30 88888.00 2021-11-23 23:20:58.404 327 14444.72 42.43 55975.33 88888.00 2021-11-23 23:20:58.904 327 14444.72 42.37 55975.34 88888.00 2021-11-23 23:20:59.404 327 14444.72 42.36 55975.36 88888.00 2021-11-23 23:20:59.904 327 14444.75 42.27 55975.39 88888.00 2021-11-23 23:21:00.404 327 14444.75 42.23 55975.42 88888.00 2021-11-23 23:21:00.904 327 14444.74 42.20 55975.39 88888.00 2021-11-23 23:21:01.404 327 14444.78 42.23 55975.37 88888.00 2021-11-23 23:21:01.904 327 14444.83 42.32 55975.36 88888.00 2021-11-23 23:21:02.404 327 14444.86 42.41 55975.34 88888.00 2021-11-23 23:21:02.904 327 14444.83 42.40 55975.41 88888.00 2021-11-23 23:21:03.404 327 14444.82 42.45 55975.45 88888.00 2021-11-23 23:21:03.904 327 14444.87 42.51 55975.39 88888.00 2021-11-23 23:21:04.404 327 14444.89 42.50 55975.39 88888.00 2021-11-23 23:21:04.904 327 14444.90 42.48 55975.42 88888.00 2021-11-23 23:21:05.404 327 14444.91 42.42 55975.48 88888.00 2021-11-23 23:21:05.904 327 14444.96 42.40 55975.45 88888.00 2021-11-23 23:21:06.404 327 14444.96 42.25 55975.46 88888.00 2021-11-23 23:21:06.904 327 14444.97 42.20 55975.47 88888.00 2021-11-23 23:21:07.404 327 14444.97 42.19 55975.54 88888.00 2021-11-23 23:21:07.904 327 14444.97 42.16 55975.54 88888.00 2021-11-23 23:21:08.404 327 14444.96 42.26 55975.47 88888.00 2021-11-23 23:21:08.904 327 14444.97 42.28 55975.47 88888.00 2021-11-23 23:21:09.404 327 14444.98 42.34 55975.51 88888.00 2021-11-23 23:21:09.904 327 14444.98 42.27 55975.46 88888.00 2021-11-23 23:21:10.404 327 14445.00 42.25 55975.46 88888.00 2021-11-23 23:21:10.904 327 14445.02 42.28 55975.44 88888.00 2021-11-23 23:21:11.404 327 14445.00 42.23 55975.43 88888.00 2021-11-23 23:21:11.904 327 14444.97 42.19 55975.47 88888.00 2021-11-23 23:21:12.404 327 14444.97 42.19 55975.42 88888.00 2021-11-23 23:21:12.904 327 14445.07 42.24 55975.34 88888.00 2021-11-23 23:21:13.404 327 14445.14 42.23 55975.36 88888.00 2021-11-23 23:21:13.904 327 14445.14 42.12 55975.46 88888.00 2021-11-23 23:21:14.404 327 14445.14 42.11 55975.48 88888.00 2021-11-23 23:21:14.904 327 14445.12 42.15 55975.47 88888.00 2021-11-23 23:21:15.404 327 14445.05 42.12 55975.44 88888.00 2021-11-23 23:21:16.404 327 14445.05 42.22 55975.42 88888.00 2021-11-23 23:21:16.904 327 14445.06 42.15 55975.34 88888.00 2021-11-23 23:21:17.404 327 14445.03 42.10 55975.43 88888.00 2021-11-23 23:21:17.904 327 14445.03 42.08 55975.46 88888.00 2021-11-23 23:21:18.404 327 14444.98 42.07 55975.46 88888.00 2021-11-23 23:21:18.904 327 14444.93 42.06 55975.47 88888.00 2021-11-23 23:21:19.404 327 14444.98 42.10 55975.48 88888.00 2021-11-23 23:21:19.904 327 14445.00 42.05 55975.50 88888.00 2021-11-23 23:21:20.404 327 14445.01 42.09 55975.50 88888.00 2021-11-23 23:21:20.904 327 14445.02 42.06 55975.53 88888.00 2021-11-23 23:21:21.405 327 14445.03 42.09 55975.54 88888.00 2021-11-23 23:21:21.905 327 14445.02 42.12 55975.54 88888.00 2021-11-23 23:21:22.405 327 14444.99 42.10 55975.47 88888.00 2021-11-23 23:21:22.905 327 14445.00 42.05 55975.44 88888.00 2021-11-23 23:21:23.405 327 14444.99 42.03 55975.48 88888.00 2021-11-23 23:21:23.905 327 14445.02 42.05 55975.53 88888.00 2021-11-23 23:21:24.405 327 14445.02 42.03 55975.54 88888.00 2021-11-23 23:21:24.905 327 14445.02 42.01 55975.56 88888.00 2021-11-23 23:21:25.405 327 14445.01 41.97 55975.54 88888.00 2021-11-23 23:21:26.405 327 14445.03 41.85 55975.56 88888.00 2021-11-23 23:21:26.905 327 14445.02 41.88 55975.60 88888.00 2021-11-23 23:21:27.405 327 14445.02 41.88 55975.62 88888.00 2021-11-23 23:21:27.905 327 14444.96 41.94 55975.61 88888.00 2021-11-23 23:21:28.405 327 14444.94 41.92 55975.64 88888.00 2021-11-23 23:21:28.905 327 14444.93 41.93 55975.69 88888.00 2021-11-23 23:21:29.405 327 14444.94 41.90 55975.67 88888.00 2021-11-23 23:21:29.905 327 14444.98 41.93 55975.66 88888.00 2021-11-23 23:21:30.405 327 14445.00 41.93 55975.72 88888.00 2021-11-23 23:21:30.905 327 14444.97 41.93 55975.74 88888.00 2021-11-23 23:21:31.405 327 14444.98 41.94 55975.78 88888.00 2021-11-23 23:21:31.905 327 14444.98 41.91 55975.84 88888.00 2021-11-23 23:21:32.405 327 14445.03 41.94 55975.88 88888.00 2021-11-23 23:21:32.905 327 14445.05 41.91 55975.89 88888.00 2021-11-23 23:21:33.405 327 14445.03 41.88 55975.90 88888.00 2021-11-23 23:21:33.905 327 14445.05 41.90 55975.92 88888.00 2021-11-23 23:21:34.405 327 14445.06 41.86 55975.82 88888.00 2021-11-23 23:21:34.905 327 14445.08 41.93 55975.86 88888.00 2021-11-23 23:21:35.405 327 14445.05 41.98 55975.92 88888.00 2021-11-23 23:21:35.905 327 14445.05 42.01 55975.91 88888.00 2021-11-23 23:21:36.405 327 14445.01 41.90 55975.92 88888.00 2021-11-23 23:21:36.905 327 14445.00 41.88 55975.98 88888.00 2021-11-23 23:21:37.405 327 14445.01 41.91 55976.02 88888.00 2021-11-23 23:21:37.905 327 14444.99 41.93 55976.01 88888.00 2021-11-23 23:21:38.405 327 14444.96 41.99 55976.01 88888.00 2021-11-23 23:21:38.905 327 14444.98 41.98 55976.10 88888.00 2021-11-23 23:21:39.405 327 14444.97 41.95 55976.17 88888.00 2021-11-23 23:21:39.905 327 14444.96 41.94 55976.14 88888.00 2021-11-23 23:21:40.405 327 14444.93 41.92 55976.19 88888.00 2021-11-23 23:21:40.905 327 14444.96 41.88 55976.18 88888.00 2021-11-23 23:21:41.405 327 14444.97 41.94 55976.14 88888.00 2021-11-23 23:21:41.905 327 14444.99 42.03 55976.17 88888.00 2021-11-23 23:21:42.405 327 14444.96 41.94 55976.18 88888.00 2021-11-23 23:21:42.905 327 14444.92 41.99 55976.23 88888.00 2021-11-23 23:21:43.405 327 14444.93 42.00 55976.23 88888.00 2021-11-23 23:21:43.905 327 14444.96 42.02 55976.22 88888.00 2021-11-23 23:21:44.405 327 14444.94 42.06 55976.20 88888.00 2021-11-23 23:21:44.905 327 14444.92 42.03 55976.23 88888.00 2021-11-23 23:21:45.405 327 14444.96 42.03 55976.30 88888.00 2021-11-23 23:21:45.905 327 14444.96 42.00 55976.29 88888.00 2021-11-23 23:21:46.405 327 14444.96 42.06 55976.30 88888.00 2021-11-23 23:21:46.905 327 14444.93 42.05 55976.33 88888.00 2021-11-23 23:21:47.405 327 14444.94 42.08 55976.30 88888.00 2021-11-23 23:21:47.905 327 14444.96 42.09 55976.27 88888.00 2021-11-23 23:21:48.405 327 14444.94 42.16 55976.31 88888.00 2021-11-23 23:21:48.905 327 14444.99 42.11 55976.33 88888.00 2021-11-23 23:21:49.405 327 14445.00 42.09 55976.29 88888.00 2021-11-23 23:21:49.905 327 14445.01 42.11 55976.26 88888.00 2021-11-23 23:21:50.405 327 14445.05 42.07 55976.27 88888.00 2021-11-23 23:21:50.905 327 14445.06 42.03 55976.31 88888.00 2021-11-23 23:21:51.405 327 14445.07 42.07 55976.28 88888.00 2021-11-23 23:21:51.905 327 14445.09 42.14 55976.33 88888.00 2021-11-23 23:21:52.405 327 14445.08 42.22 55976.32 88888.00 2021-11-23 23:21:52.905 327 14445.03 42.20 55976.31 88888.00 2021-11-23 23:21:53.405 327 14445.03 42.24 55976.36 88888.00 2021-11-23 23:21:53.905 327 14445.06 42.30 55976.37 88888.00 2021-11-23 23:21:54.405 327 14445.08 42.26 55976.35 88888.00 2021-11-23 23:21:54.905 327 14445.06 42.25 55976.27 88888.00 2021-11-23 23:21:55.405 327 14444.99 42.24 55976.27 88888.00 2021-11-23 23:21:55.905 327 14444.97 42.23 55976.28 88888.00 2021-11-23 23:21:56.405 327 14444.96 42.27 55976.27 88888.00 2021-11-23 23:21:56.905 327 14444.99 42.27 55976.31 88888.00 2021-11-23 23:21:57.405 327 14445.01 42.25 55976.29 88888.00 2021-11-23 23:21:57.905 327 14445.01 42.30 55976.26 88888.00 2021-11-23 23:21:58.405 327 14445.02 42.34 55976.20 88888.00 2021-11-23 23:21:58.905 327 14445.08 42.32 55976.16 88888.00 2021-11-23 23:21:59.405 327 14445.11 42.32 55976.12 88888.00 2021-11-23 23:21:59.905 327 14445.05 42.35 55976.14 88888.00 2021-11-23 23:22:00.405 327 14445.03 42.39 55976.22 88888.00 2021-11-23 23:22:00.905 327 14445.03 42.37 55976.28 88888.00 2021-11-23 23:22:01.406 327 14445.03 42.35 55976.21 88888.00 2021-11-23 23:22:01.906 327 14445.01 42.34 55976.14 88888.00 2021-11-23 23:22:02.406 327 14445.06 42.36 55976.11 88888.00 2021-11-23 23:22:02.906 327 14445.08 42.36 55976.08 88888.00 2021-11-23 23:22:03.406 327 14445.09 42.40 55976.04 88888.00 2021-11-23 23:22:03.906 327 14445.09 42.39 55976.05 88888.00 2021-11-23 23:22:04.406 327 14445.11 42.44 55976.03 88888.00 2021-11-23 23:22:04.906 327 14445.15 42.45 55976.07 88888.00 2021-11-23 23:22:05.406 327 14445.10 42.47 55976.03 88888.00 2021-11-23 23:22:05.906 327 14445.09 42.47 55975.93 88888.00 2021-11-23 23:22:06.406 327 14445.15 42.48 55975.90 88888.00 2021-11-23 23:22:06.906 327 14445.18 42.47 55975.94 88888.00 2021-11-23 23:22:07.406 327 14445.15 42.42 55975.91 88888.00 2021-11-23 23:22:07.906 327 14445.17 42.42 55975.85 88888.00 2021-11-23 23:22:08.406 327 14445.16 42.45 55975.84 88888.00 2021-11-23 23:22:08.906 327 14445.17 42.40 55975.85 88888.00 2021-11-23 23:22:09.406 327 14445.21 42.34 55975.82 88888.00 2021-11-23 23:22:09.906 327 14445.24 42.34 55975.76 88888.00 2021-11-23 23:22:10.406 327 14445.21 42.39 55975.72 88888.00 2021-11-23 23:22:10.906 327 14445.23 42.39 55975.65 88888.00 2021-11-23 23:22:11.406 327 14445.26 42.37 55975.67 88888.00 2021-11-23 23:22:11.906 327 14445.20 42.43 55975.65 88888.00 2021-11-23 23:22:12.406 327 14445.18 42.48 55975.64 88888.00 2021-11-23 23:22:12.906 327 14445.21 42.54 55975.60 88888.00 2021-11-23 23:22:13.406 327 14445.21 42.51 55975.54 88888.00 2021-11-23 23:22:13.906 327 14445.23 42.45 55975.52 88888.00 2021-11-23 23:22:14.406 327 14445.25 42.41 55975.50 88888.00 2021-11-23 23:22:14.906 327 14445.27 42.48 55975.46 88888.00 2021-11-23 23:22:15.406 327 14445.28 42.45 55975.39 88888.00 2021-11-23 23:22:15.906 327 14445.29 42.43 55975.37 88888.00 2021-11-23 23:22:16.406 327 14445.31 42.42 55975.42 88888.00 2021-11-23 23:22:16.906 327 14445.34 42.36 55975.42 88888.00 2021-11-23 23:22:17.406 327 14445.38 42.32 55975.36 88888.00 2021-11-23 23:22:17.906 327 14445.40 42.35 55975.34 88888.00 2021-11-23 23:22:18.406 327 14445.44 42.36 55975.20 88888.00 2021-11-23 23:22:18.906 327 14445.45 42.30 55975.18 88888.00 2021-11-23 23:22:19.406 327 14445.45 42.18 55975.24 88888.00 2021-11-23 23:22:19.906 327 14445.46 42.10 55975.24 88888.00 2021-11-23 23:22:20.406 327 14445.48 42.06 55975.17 88888.00 2021-11-23 23:22:20.906 327 14445.49 42.08 55975.18 88888.00 2021-11-23 23:22:21.406 327 14445.51 42.19 55975.22 88888.00 2021-11-23 23:22:21.906 327 14445.57 42.18 55975.25 88888.00 2021-11-23 23:22:22.406 327 14445.55 42.17 55975.22 88888.00 2021-11-23 23:22:22.906 327 14445.45 42.10 55975.20 88888.00 2021-11-23 23:22:23.406 327 14445.44 42.10 55975.17 88888.00 2021-11-23 23:22:23.906 327 14445.45 42.05 55975.13 88888.00 2021-11-23 23:22:24.406 327 14445.44 42.01 55975.06 88888.00 2021-11-23 23:22:24.906 327 14445.45 41.98 55975.07 88888.00 2021-11-23 23:22:25.406 327 14445.45 41.90 55975.14 88888.00 2021-11-23 23:22:25.906 327 14445.44 41.95 55975.11 88888.00 2021-11-23 23:22:26.406 327 14445.46 41.98 55975.07 88888.00 2021-11-23 23:22:26.906 327 14445.47 41.89 55975.11 88888.00 2021-11-23 23:22:27.906 327 14445.46 41.74 55975.14 88888.00 2021-11-23 23:22:28.406 327 14445.48 41.75 55975.14 88888.00 2021-11-23 23:22:28.906 327 14445.46 41.72 55975.11 88888.00 2021-11-23 23:22:29.406 327 14445.47 41.72 55975.10 88888.00 2021-11-23 23:22:29.906 327 14445.45 41.71 55975.08 88888.00 2021-11-23 23:22:30.406 327 14445.47 41.69 55975.06 88888.00 2021-11-23 23:22:30.906 327 14445.51 41.66 55975.09 88888.00 2021-11-23 23:22:31.406 327 14445.53 41.66 55975.09 88888.00 2021-11-23 23:22:31.906 327 14445.54 41.67 55975.06 88888.00 2021-11-23 23:22:32.406 327 14445.56 41.67 55975.07 88888.00 2021-11-23 23:22:32.906 327 14445.53 41.66 55975.15 88888.00 2021-11-23 23:22:33.406 327 14445.52 41.71 55975.10 88888.00 2021-11-23 23:22:33.906 327 14445.49 41.63 55975.06 88888.00 2021-11-23 23:22:34.406 327 14445.49 41.64 55975.11 88888.00 2021-11-23 23:22:34.906 327 14445.52 41.61 55975.14 88888.00 2021-11-23 23:22:35.406 327 14445.49 41.51 55975.08 88888.00 2021-11-23 23:22:35.906 327 14445.47 41.49 55975.07 88888.00 2021-11-23 23:22:36.406 327 14445.47 41.51 55975.17 88888.00 2021-11-23 23:22:36.906 327 14445.47 41.66 55975.18 88888.00 2021-11-23 23:22:37.906 327 14445.47 41.43 55975.22 88888.00 2021-11-23 23:22:38.406 327 14445.48 41.43 55975.24 88888.00 2021-11-23 23:22:38.906 327 14445.49 41.49 55975.28 88888.00 2021-11-23 23:22:39.406 327 14445.46 41.50 55975.24 88888.00 2021-11-23 23:22:39.906 327 14445.43 41.54 55975.25 88888.00 2021-11-23 23:22:40.406 327 14445.37 41.48 55975.35 88888.00 2021-11-23 23:22:40.906 327 14445.38 41.55 55975.39 88888.00 2021-11-23 23:22:41.406 327 14445.40 41.50 55975.38 88888.00 2021-11-23 23:22:41.906 327 14445.39 41.50 55975.33 88888.00 2021-11-23 23:22:42.406 327 14445.36 41.46 55975.32 88888.00 2021-11-23 23:22:42.906 327 14445.33 41.48 55975.34 88888.00 2021-11-23 23:22:43.406 327 14445.31 41.49 55975.34 88888.00 2021-11-23 23:22:43.906 327 14445.26 41.60 55975.34 88888.00 2021-11-23 23:22:44.406 327 14445.23 41.57 55975.35 88888.00 2021-11-23 23:22:44.906 327 14445.19 41.49 55975.38 88888.00 2021-11-23 23:22:45.907 327 14445.12 41.51 55975.53 88888.00 2021-11-23 23:22:46.407 327 14445.12 41.52 55975.58 88888.00 2021-11-23 23:22:46.907 327 14445.07 41.52 55975.54 88888.00 2021-11-23 23:22:47.407 327 14445.06 41.55 55975.54 88888.00 2021-11-23 23:22:47.907 327 14445.08 41.56 55975.54 88888.00 2021-11-23 23:22:48.407 327 14445.05 41.47 55975.58 88888.00 2021-11-23 23:22:48.907 327 14445.00 41.50 55975.62 88888.00 2021-11-23 23:22:49.407 327 14445.00 41.59 55975.64 88888.00 2021-11-23 23:22:49.907 327 14444.98 41.58 55975.65 88888.00 2021-11-23 23:22:50.407 327 14444.94 41.64 55975.67 88888.00 2021-11-23 23:22:50.907 327 14444.92 41.58 55975.65 88888.00 2021-11-23 23:22:51.407 327 14444.90 41.55 55975.69 88888.00 2021-11-23 23:22:51.907 327 14444.94 41.52 55975.71 88888.00 2021-11-23 23:22:52.407 327 14444.94 41.52 55975.71 88888.00 2021-11-23 23:22:52.907 327 14444.98 41.58 55975.75 88888.00 2021-11-23 23:22:53.407 327 14444.98 41.58 55975.82 88888.00 2021-11-23 23:22:53.907 327 14444.96 41.59 55975.83 88888.00 2021-11-23 23:22:54.407 327 14444.93 41.63 55975.82 88888.00 2021-11-23 23:22:54.907 327 14444.87 41.64 55975.85 88888.00 2021-11-23 23:22:55.407 327 14444.77 41.63 55975.85 88888.00 2021-11-23 23:22:55.907 327 14444.72 41.61 55975.82 88888.00 2021-11-23 23:22:56.407 327 14444.72 41.59 55975.81 88888.00 2021-11-23 23:22:56.907 327 14444.75 41.59 55975.84 88888.00 2021-11-23 23:22:57.407 327 14444.73 41.64 55975.84 88888.00 2021-11-23 23:22:57.907 327 14444.70 41.75 55975.78 88888.00 2021-11-23 23:22:58.407 327 14444.65 41.73 55975.75 88888.00 2021-11-23 23:22:58.907 327 14444.63 41.78 55975.80 88888.00 2021-11-23 23:22:59.407 327 14444.64 41.85 55975.85 88888.00 2021-11-23 23:22:59.907 327 14444.64 41.83 55975.83 88888.00 2021-11-23 23:23:00.407 327 14444.65 41.81 55975.81 88888.00 2021-11-23 23:23:00.907 327 14444.61 41.76 55975.76 88888.00 2021-11-23 23:23:01.407 327 14444.60 41.74 55975.79 88888.00 2021-11-23 23:23:01.907 327 14444.63 41.77 55975.80 88888.00 2021-11-23 23:23:02.407 327 14444.64 41.85 55975.81 88888.00 2021-11-23 23:23:02.907 327 14444.72 41.83 55975.81 88888.00 2021-11-23 23:23:03.407 327 14444.74 41.81 55975.81 88888.00 2021-11-23 23:23:03.907 327 14444.73 41.78 55975.80 88888.00 2021-11-23 23:23:04.407 327 14444.71 41.77 55975.78 88888.00 2021-11-23 23:23:04.907 327 14444.61 41.77 55975.80 88888.00 2021-11-23 23:23:05.407 327 14444.62 41.77 55975.74 88888.00 2021-11-23 23:23:05.907 327 14444.61 41.81 55975.73 88888.00 2021-11-23 23:23:06.407 327 14444.62 41.86 55975.71 88888.00 2021-11-23 23:23:06.907 327 14444.59 41.81 55975.62 88888.00 2021-11-23 23:23:07.407 327 14444.54 41.73 55975.60 88888.00 2021-11-23 23:23:07.907 327 14444.52 41.68 55975.58 88888.00 2021-11-23 23:23:08.407 327 14444.54 41.66 55975.57 88888.00 2021-11-23 23:23:08.907 327 14444.57 41.66 55975.56 88888.00 2021-11-23 23:23:09.407 327 14444.53 41.67 55975.56 88888.00 2021-11-23 23:23:09.907 327 14444.52 41.64 55975.56 88888.00 2021-11-23 23:23:10.407 327 14444.51 41.64 55975.54 88888.00 2021-11-23 23:23:10.907 327 14444.53 41.60 55975.52 88888.00 2021-11-23 23:23:11.407 327 14444.53 41.66 55975.50 88888.00 2021-11-23 23:23:11.907 327 14444.53 41.71 55975.46 88888.00 2021-11-23 23:23:12.407 327 14444.50 41.68 55975.35 88888.00 2021-11-23 23:23:12.907 327 14444.49 41.71 55975.34 88888.00 2021-11-23 23:23:13.407 327 14444.47 41.69 55975.36 88888.00 2021-11-23 23:23:13.907 327 14444.45 41.63 55975.34 88888.00 2021-11-23 23:23:14.407 327 14444.47 41.63 55975.35 88888.00 2021-11-23 23:23:14.907 327 14444.47 41.69 55975.33 88888.00 2021-11-23 23:23:15.407 327 14444.47 41.65 55975.29 88888.00 2021-11-23 23:23:15.907 327 14444.46 41.66 55975.29 88888.00 2021-11-23 23:23:16.407 327 14444.43 41.71 55975.25 88888.00 2021-11-23 23:23:16.907 327 14444.44 41.66 55975.18 88888.00 2021-11-23 23:23:17.407 327 14444.45 41.61 55975.10 88888.00 2021-11-23 23:23:17.907 327 14444.46 41.58 55975.06 88888.00 2021-11-23 23:23:18.407 327 14444.46 41.60 55975.03 88888.00 2021-11-23 23:23:18.907 327 14444.40 41.52 55975.04 88888.00 2021-11-23 23:23:19.407 327 14444.40 41.57 55975.04 88888.00 2021-11-23 23:23:19.907 327 14444.42 41.60 55974.99 88888.00 2021-11-23 23:23:20.407 327 14444.47 41.58 55974.96 88888.00 2021-11-23 23:23:20.907 327 14444.46 41.55 55974.90 88888.00 2021-11-23 23:23:21.407 327 14444.46 41.51 55974.88 88888.00 2021-11-23 23:23:21.907 327 14444.50 41.56 55974.95 88888.00 2021-11-23 23:23:22.407 327 14444.49 41.48 55974.97 88888.00 2021-11-23 23:23:22.907 327 14444.46 41.41 55974.92 88888.00 2021-11-23 23:23:23.407 327 14444.46 41.44 55974.96 88888.00 2021-11-23 23:23:23.907 327 14444.47 41.42 55975.00 88888.00 2021-11-23 23:23:24.407 327 14444.47 41.44 55974.97 88888.00 2021-11-23 23:23:24.907 327 14444.50 41.42 55974.89 88888.00 2021-11-23 23:23:25.407 327 14444.50 41.38 55974.85 88888.00 2021-11-23 23:23:25.907 327 14444.54 41.40 55974.94 88888.00 2021-11-23 23:23:26.407 327 14444.56 41.42 55974.98 88888.00 2021-11-23 23:23:26.907 327 14444.60 41.42 55974.91 88888.00 2021-11-23 23:23:27.407 327 14444.61 41.44 55974.87 88888.00 2021-11-23 23:23:27.907 327 14444.68 41.43 55974.91 88888.00 2021-11-23 23:23:28.407 327 14444.69 41.37 55974.89 88888.00 2021-11-23 23:23:29.408 327 14444.66 41.43 55974.86 88888.00 2021-11-23 23:23:29.908 327 14444.73 41.41 55974.89 88888.00 2021-11-23 23:23:30.408 327 14444.83 41.38 55974.95 88888.00 2021-11-23 23:23:30.908 327 14444.91 41.43 55974.92 88888.00 2021-11-23 23:23:31.408 327 14444.96 41.49 55974.94 88888.00 2021-11-23 23:23:31.908 327 14444.96 41.35 55974.89 88888.00 2021-11-23 23:23:32.408 327 14444.91 41.32 55974.86 88888.00 2021-11-23 23:23:32.908 327 14444.96 41.32 55974.86 88888.00 2021-11-23 23:23:33.408 327 14444.97 41.33 55974.91 88888.00 2021-11-23 23:23:33.908 327 14445.00 41.30 55975.00 88888.00 2021-11-23 23:23:34.408 327 14445.00 41.26 55974.99 88888.00 2021-11-23 23:23:34.908 327 14445.00 41.29 55974.99 88888.00 2021-11-23 23:23:35.408 327 14444.99 41.34 55974.98 88888.00 2021-11-23 23:23:35.908 327 14445.02 41.49 55975.05 88888.00 2021-11-23 23:23:36.408 327 14445.05 41.50 55974.99 88888.00 2021-11-23 23:23:36.908 327 14445.03 41.46 55975.00 88888.00 2021-11-23 23:23:37.408 327 14445.05 41.46 55975.00 88888.00 2021-11-23 23:23:37.908 327 14445.07 41.50 55975.09 88888.00 2021-11-23 23:23:38.408 327 14445.10 41.43 55975.09 88888.00 2021-11-23 23:23:39.408 327 14445.12 41.41 55975.15 88888.00 2021-11-23 23:23:39.908 327 14445.11 41.41 55975.18 88888.00 2021-11-23 23:23:40.408 327 14445.10 41.52 55975.19 88888.00 2021-11-23 23:23:40.908 327 14445.05 41.46 55975.23 88888.00 2021-11-23 23:23:41.408 327 14445.03 41.38 55975.23 88888.00 2021-11-23 23:23:41.908 327 14445.06 41.39 55975.22 88888.00 2021-11-23 23:23:42.408 327 14445.06 41.48 55975.20 88888.00 2021-11-23 23:23:42.908 327 14445.07 41.40 55975.27 88888.00 2021-11-23 23:23:43.408 327 14445.07 41.46 55975.36 88888.00 2021-11-23 23:23:43.908 327 14445.08 41.54 55975.41 88888.00 2021-11-23 23:23:44.408 327 14445.08 41.48 55975.41 88888.00 2021-11-23 23:23:44.908 327 14445.05 41.46 55975.44 88888.00 2021-11-23 23:23:45.408 327 14445.08 41.48 55975.48 88888.00 2021-11-23 23:23:45.908 327 14445.06 41.57 55975.57 88888.00 2021-11-23 23:23:46.408 327 14445.05 41.60 55975.57 88888.00 2021-11-23 23:23:46.908 327 14445.05 41.61 55975.60 88888.00 2021-11-23 23:23:47.408 327 14445.01 41.61 55975.58 88888.00 2021-11-23 23:23:47.908 327 14445.00 41.58 55975.58 88888.00 2021-11-23 23:23:48.408 327 14444.99 41.56 55975.65 88888.00 2021-11-23 23:23:49.408 327 14444.96 41.64 55975.73 88888.00 2021-11-23 23:23:49.908 327 14444.93 41.59 55975.70 88888.00 2021-11-23 23:23:50.408 327 14444.91 41.57 55975.71 88888.00 2021-11-23 23:23:50.908 327 14444.87 41.59 55975.72 88888.00 2021-11-23 23:23:51.408 327 14444.88 41.59 55975.78 88888.00 2021-11-23 23:23:51.908 327 14444.88 41.59 55975.81 88888.00 2021-11-23 23:23:52.408 327 14444.87 41.60 55975.78 88888.00 2021-11-23 23:23:52.908 327 14444.90 41.64 55975.78 88888.00 2021-11-23 23:23:53.408 327 14444.89 41.60 55975.78 88888.00 2021-11-23 23:23:53.908 327 14444.88 41.60 55975.80 88888.00 2021-11-23 23:23:54.408 327 14444.89 41.63 55975.76 88888.00 2021-11-23 23:23:54.908 327 14444.84 41.59 55975.79 88888.00 2021-11-23 23:23:55.408 327 14444.84 41.66 55975.76 88888.00 2021-11-23 23:23:55.908 327 14444.82 41.60 55975.73 88888.00 2021-11-23 23:23:56.408 327 14444.84 41.64 55975.83 88888.00 2021-11-23 23:23:56.908 327 14444.86 41.71 55975.85 88888.00 2021-11-23 23:23:57.408 327 14444.82 41.73 55975.79 88888.00 2021-11-23 23:23:57.908 327 14444.82 41.71 55975.74 88888.00 2021-11-23 23:23:58.408 327 14444.82 41.71 55975.84 88888.00 2021-11-23 23:23:59.408 327 14444.79 41.72 55975.73 88888.00 2021-11-23 23:23:59.908 327 14444.78 41.73 55975.72 88888.00 2021-11-23 23:24:00.408 327 14444.79 41.68 55975.71 88888.00 2021-11-23 23:24:00.908 327 14444.83 41.66 55975.71 88888.00 2021-11-23 23:24:01.408 327 14444.84 41.68 55975.65 88888.00 2021-11-23 23:24:01.908 327 14444.87 41.68 55975.64 88888.00 2021-11-23 23:24:02.408 327 14444.87 41.73 55975.63 88888.00 2021-11-23 23:24:02.908 327 14444.87 41.80 55975.60 88888.00 2021-11-23 23:24:03.408 327 14444.88 41.72 55975.54 88888.00 2021-11-23 23:24:03.908 327 14444.89 41.60 55975.54 88888.00 2021-11-23 23:24:04.408 327 14444.92 41.66 55975.52 88888.00 2021-11-23 23:24:04.908 327 14444.83 41.68 55975.47 88888.00 2021-11-23 23:24:05.408 327 14444.81 41.69 55975.45 88888.00 2021-11-23 23:24:05.908 327 14444.86 41.64 55975.38 88888.00 2021-11-23 23:24:06.408 327 14444.88 41.68 55975.36 88888.00 2021-11-23 23:24:06.908 327 14444.89 41.71 55975.33 88888.00 2021-11-23 23:24:07.408 327 14444.91 41.69 55975.33 88888.00 2021-11-23 23:24:07.908 327 14444.91 41.74 55975.26 88888.00 2021-11-23 23:24:08.408 327 14444.94 41.72 55975.18 88888.00 2021-11-23 23:24:09.409 327 14444.97 41.82 55975.19 88888.00 2021-11-23 23:24:09.909 327 14445.01 41.77 55975.16 88888.00 2021-11-23 23:24:10.409 327 14445.03 41.75 55975.11 88888.00 2021-11-23 23:24:10.909 327 14445.06 41.71 55975.06 88888.00 2021-11-23 23:24:11.409 327 14445.05 41.72 55975.00 88888.00 2021-11-23 23:24:11.909 327 14445.09 41.77 55974.99 88888.00 2021-11-23 23:24:12.409 327 14445.11 41.75 55974.96 88888.00 2021-11-23 23:24:12.909 327 14445.10 41.80 55974.97 88888.00 2021-11-23 23:24:13.409 327 14445.12 41.88 55974.96 88888.00 2021-11-23 23:24:13.909 327 14445.18 41.74 55975.00 88888.00 2021-11-23 23:24:14.409 327 14445.23 41.75 55975.01 88888.00 2021-11-23 23:24:14.909 327 14445.25 41.85 55974.90 88888.00 2021-11-23 23:24:15.409 327 14445.25 41.86 55974.82 88888.00 2021-11-23 23:24:15.909 327 14445.25 41.86 55974.86 88888.00 2021-11-23 23:24:16.409 327 14445.31 41.89 55974.81 88888.00 2021-11-23 23:24:16.909 327 14445.36 41.91 55974.71 88888.00 2021-11-23 23:24:17.409 327 14445.37 41.95 55974.67 88888.00 2021-11-23 23:24:17.909 327 14445.39 41.95 55974.61 88888.00 2021-11-23 23:24:18.409 327 14445.45 41.86 55974.62 88888.00 2021-11-23 23:24:18.909 327 14445.48 41.88 55974.62 88888.00 2021-11-23 23:24:19.409 327 14445.48 41.93 55974.64 88888.00 2021-11-23 23:24:19.909 327 14445.52 41.92 55974.66 88888.00 2021-11-23 23:24:20.409 327 14445.57 41.81 55974.67 88888.00 2021-11-23 23:24:20.909 327 14445.63 41.86 55974.62 88888.00 2021-11-23 23:24:21.409 327 14445.64 41.89 55974.49 88888.00 2021-11-23 23:24:21.909 327 14445.67 41.84 55974.47 88888.00 2021-11-23 23:24:22.409 327 14445.65 41.82 55974.45 88888.00 2021-11-23 23:24:22.909 327 14445.67 41.83 55974.43 88888.00 2021-11-23 23:24:23.409 327 14445.73 41.90 55974.43 88888.00 2021-11-23 23:24:23.909 327 14445.72 41.95 55974.36 88888.00 2021-11-23 23:24:24.409 327 14445.68 41.90 55974.29 88888.00 2021-11-23 23:24:24.909 327 14445.68 41.84 55974.25 88888.00 2021-11-23 23:24:25.409 327 14445.74 41.84 55974.26 88888.00 2021-11-23 23:24:25.909 327 14445.80 41.78 55974.25 88888.00 2021-11-23 23:24:26.409 327 14445.82 41.73 55974.13 88888.00 2021-11-23 23:24:26.909 327 14445.80 41.77 55974.11 88888.00 2021-11-23 23:24:27.409 327 14445.84 41.78 55974.04 88888.00 2021-11-23 23:24:27.909 327 14445.86 41.77 55974.03 88888.00 2021-11-23 23:24:28.409 327 14445.85 41.83 55974.05 88888.00 2021-11-23 23:24:28.909 327 14445.85 41.90 55974.02 88888.00 2021-11-23 23:24:29.409 327 14445.86 41.92 55973.93 88888.00 2021-11-23 23:24:29.909 327 14445.88 41.90 55973.89 88888.00 2021-11-23 23:24:30.409 327 14445.90 41.90 55973.87 88888.00 2021-11-23 23:24:30.909 327 14445.89 41.91 55973.82 88888.00 2021-11-23 23:24:31.409 327 14445.89 41.89 55973.75 88888.00 2021-11-23 23:24:31.909 327 14445.94 41.92 55973.72 88888.00 2021-11-23 23:24:32.409 327 14445.95 41.91 55973.68 88888.00 2021-11-23 23:24:32.909 327 14445.98 41.86 55973.65 88888.00 2021-11-23 23:24:33.409 327 14445.99 41.84 55973.57 88888.00 2021-11-23 23:24:33.909 327 14445.99 41.86 55973.49 88888.00 2021-11-23 23:24:34.409 327 14446.01 41.81 55973.46 88888.00 2021-11-23 23:24:34.909 327 14446.03 41.76 55973.41 88888.00 2021-11-23 23:24:35.409 327 14446.03 41.75 55973.37 88888.00 2021-11-23 23:24:35.909 327 14446.03 41.71 55973.33 88888.00 2021-11-23 23:24:36.409 327 14446.03 41.71 55973.26 88888.00 2021-11-23 23:24:36.909 327 14446.02 41.74 55973.17 88888.00 2021-11-23 23:24:37.409 327 14445.99 41.74 55973.12 88888.00 2021-11-23 23:24:37.909 327 14446.03 41.72 55973.07 88888.00 2021-11-23 23:24:38.409 327 14446.00 41.68 55973.03 88888.00 2021-11-23 23:24:38.909 327 14445.99 41.61 55972.97 88888.00 2021-11-23 23:24:39.409 327 14445.99 41.67 55972.88 88888.00 2021-11-23 23:24:39.909 327 14445.99 41.75 55972.90 88888.00 2021-11-23 23:24:40.409 327 14446.00 41.72 55972.84 88888.00 2021-11-23 23:24:40.909 327 14445.96 41.66 55972.81 88888.00 2021-11-23 23:24:41.409 327 14446.00 41.60 55972.74 88888.00 2021-11-23 23:24:41.909 327 14446.00 41.67 55972.72 88888.00 2021-11-23 23:24:42.409 327 14446.02 41.68 55972.67 88888.00 2021-11-23 23:24:42.909 327 14446.03 41.64 55972.56 88888.00 2021-11-23 23:24:43.409 327 14446.02 41.61 55972.57 88888.00 2021-11-23 23:24:43.909 327 14446.04 41.55 55972.54 88888.00 2021-11-23 23:24:44.409 327 14446.03 41.52 55972.51 88888.00 2021-11-23 23:24:44.909 327 14446.07 41.47 55972.44 88888.00 2021-11-23 23:24:45.409 327 14446.04 41.39 55972.41 88888.00 2021-11-23 23:24:45.909 327 14446.05 41.32 55972.30 88888.00 2021-11-23 23:24:46.409 327 14446.03 41.39 55972.25 88888.00 2021-11-23 23:24:46.909 327 14446.08 41.43 55972.24 88888.00 2021-11-23 23:24:47.409 327 14446.05 41.42 55972.23 88888.00 2021-11-23 23:24:47.909 327 14446.09 41.40 55972.10 88888.00 2021-11-23 23:24:48.409 327 14446.09 41.42 55972.15 88888.00 2021-11-23 23:24:48.909 327 14446.10 41.50 55972.08 88888.00 2021-11-23 23:24:49.409 327 14446.07 41.35 55972.02 88888.00 2021-11-23 23:24:49.909 327 14446.09 41.22 55971.95 88888.00 2021-11-23 23:24:50.409 327 14446.13 41.24 55971.91 88888.00 2021-11-23 23:24:50.909 327 14446.14 41.23 55971.88 88888.00 2021-11-23 23:24:51.409 327 14446.18 41.20 55971.86 88888.00 2021-11-23 23:24:51.909 327 14446.14 41.21 55971.91 88888.00 2021-11-23 23:24:52.409 327 14446.21 41.15 55971.86 88888.00 2021-11-23 23:24:52.909 327 14446.21 41.07 55971.86 88888.00 2021-11-23 23:24:53.409 327 14446.20 41.09 55971.77 88888.00 2021-11-23 23:24:53.909 327 14446.22 41.18 55971.73 88888.00 2021-11-23 23:24:54.410 327 14446.22 41.12 55971.77 88888.00 2021-11-23 23:24:54.910 327 14446.26 41.05 55971.67 88888.00 2021-11-23 23:24:55.410 327 14446.29 40.96 55971.66 88888.00 2021-11-23 23:24:55.910 327 14446.28 40.97 55971.62 88888.00 2021-11-23 23:24:56.410 327 14446.32 40.98 55971.58 88888.00 2021-11-23 23:24:56.910 327 14446.29 40.91 55971.59 88888.00 2021-11-23 23:24:57.410 327 14446.31 40.83 55971.54 88888.00 2021-11-23 23:24:57.910 327 14446.36 40.75 55971.53 88888.00 2021-11-23 23:24:58.410 327 14446.36 40.70 55971.59 88888.00 2021-11-23 23:24:58.910 327 14446.38 40.72 55971.49 88888.00 2021-11-23 23:24:59.410 327 14446.39 40.68 55971.45 88888.00 2021-11-23 23:24:59.910 327 14446.36 40.62 55971.50 88888.00 2021-11-23 23:25:00.410 327 14446.41 40.62 55971.43 88888.00 2021-11-23 23:25:00.910 327 14446.45 40.55 55971.44 88888.00 2021-11-23 23:25:01.410 327 14446.39 40.57 55971.50 88888.00 2021-11-23 23:25:01.910 327 14446.42 40.61 55971.42 88888.00 2021-11-23 23:25:02.410 327 14446.45 40.62 55971.39 88888.00 2021-11-23 23:25:02.910 327 14446.41 40.55 55971.42 88888.00 2021-11-23 23:25:03.410 327 14446.44 40.41 55971.35 88888.00 2021-11-23 23:25:03.910 327 14446.44 40.39 55971.34 88888.00 2021-11-23 23:25:04.410 327 14446.40 40.44 55971.38 88888.00 2021-11-23 23:25:04.910 327 14446.42 40.38 55971.33 88888.00 2021-11-23 23:25:05.410 327 14446.45 40.33 55971.41 88888.00 2021-11-23 23:25:05.910 327 14446.46 40.32 55971.44 88888.00 2021-11-23 23:25:06.410 327 14446.48 40.25 55971.40 88888.00 2021-11-23 23:25:06.910 327 14446.49 40.32 55971.36 88888.00 2021-11-23 23:25:07.410 327 14446.47 40.53 55971.43 88888.00 2021-11-23 23:25:07.910 327 14446.39 40.42 55971.43 88888.00 2021-11-23 23:25:08.410 327 14446.39 40.28 55971.45 88888.00 2021-11-23 23:25:08.910 327 14446.35 40.16 55971.57 88888.00 2021-11-23 23:25:09.410 327 14446.38 40.20 55971.57 88888.00 2021-11-23 23:25:09.910 327 14446.42 40.22 55971.51 88888.00 2021-11-23 23:25:11.410 327 14446.36 40.05 55971.50 88888.00 2021-11-23 23:25:11.910 327 14446.33 40.13 55971.52 88888.00 2021-11-23 23:25:12.410 327 14446.29 40.16 55971.52 88888.00 2021-11-23 23:25:12.910 327 14446.32 40.07 55971.55 88888.00 2021-11-23 23:25:13.410 327 14446.31 39.98 55971.67 88888.00 2021-11-23 23:25:13.910 327 14446.33 39.97 55971.63 88888.00 2021-11-23 23:25:14.410 327 14446.31 40.03 55971.68 88888.00 2021-11-23 23:25:14.910 327 14446.22 40.05 55971.76 88888.00 2021-11-23 23:25:15.410 327 14446.22 40.03 55971.71 88888.00 2021-11-23 23:25:15.910 327 14446.19 40.02 55971.81 88888.00 2021-11-23 23:25:16.410 327 14446.20 40.07 55971.81 88888.00 2021-11-23 23:25:16.910 327 14446.20 40.13 55971.87 88888.00 2021-11-23 23:25:17.410 327 14446.17 40.07 55971.94 88888.00 2021-11-23 23:25:17.910 327 14446.19 40.06 55971.92 88888.00 2021-11-23 23:25:18.410 327 14446.09 40.02 55971.95 88888.00 2021-11-23 23:25:18.910 327 14446.09 39.97 55971.89 88888.00 2021-11-23 23:25:19.410 327 14446.05 39.95 55971.94 88888.00 2021-11-23 23:25:19.910 327 14446.04 39.97 55971.88 88888.00 2021-11-23 23:25:20.910 327 14446.00 39.93 55971.96 88888.00 2021-11-23 23:25:21.410 327 14446.00 39.88 55971.95 88888.00 2021-11-23 23:25:21.910 327 14445.98 39.86 55971.99 88888.00 2021-11-23 23:25:22.410 327 14445.95 39.89 55971.94 88888.00 2021-11-23 23:25:22.910 327 14445.90 39.93 55971.88 88888.00 2021-11-23 23:25:23.410 327 14445.91 39.85 55971.87 88888.00 2021-11-23 23:25:23.910 327 14445.86 39.81 55971.98 88888.00 2021-11-23 23:25:24.410 327 14445.86 39.87 55971.98 88888.00 2021-11-23 23:25:24.910 327 14445.81 39.83 55972.04 88888.00 2021-11-23 23:25:25.410 327 14445.84 39.82 55972.02 88888.00 2021-11-23 23:25:25.910 327 14445.83 39.83 55972.04 88888.00 2021-11-23 23:25:26.410 327 14445.83 39.78 55971.92 88888.00 2021-11-23 23:25:26.910 327 14445.79 39.76 55971.96 88888.00 2021-11-23 23:25:27.410 327 14445.80 39.78 55971.98 88888.00 2021-11-23 23:25:27.910 327 14445.77 39.74 55972.08 88888.00 2021-11-23 23:25:28.410 327 14445.80 39.71 55972.01 88888.00 2021-11-23 23:25:28.910 327 14445.79 39.71 55972.08 88888.00 2021-11-23 23:25:29.410 327 14445.80 39.73 55972.06 88888.00 2021-11-23 23:25:29.910 327 14445.75 39.74 55972.05 88888.00 2021-11-23 23:25:30.410 327 14445.76 39.71 55972.04 88888.00 2021-11-23 23:25:30.911 327 14445.76 39.69 55972.05 88888.00 2021-11-23 23:25:31.411 327 14445.76 39.65 55972.00 88888.00 2021-11-23 23:25:31.911 327 14445.68 39.54 55972.01 88888.00 2021-11-23 23:25:32.411 327 14445.66 39.57 55971.92 88888.00 2021-11-23 23:25:32.911 327 14445.65 39.56 55971.94 88888.00 2021-11-23 23:25:33.411 327 14445.68 39.52 55971.90 88888.00 2021-11-23 23:25:33.911 327 14445.67 39.57 55971.96 88888.00 2021-11-23 23:25:34.411 327 14445.70 39.63 55971.99 88888.00 2021-11-23 23:25:34.911 327 14445.64 39.57 55971.98 88888.00 2021-11-23 23:25:35.411 327 14445.63 39.52 55971.97 88888.00 2021-11-23 23:25:35.911 327 14445.57 39.60 55972.05 88888.00 2021-11-23 23:25:36.411 327 14445.57 39.52 55972.01 88888.00 2021-11-23 23:25:36.911 327 14445.56 39.48 55972.06 88888.00 2021-11-23 23:25:37.411 327 14445.54 39.51 55971.99 88888.00 2021-11-23 23:25:37.911 327 14445.52 39.53 55971.99 88888.00 2021-11-23 23:25:38.411 327 14445.55 39.53 55971.94 88888.00 2021-11-23 23:25:38.911 327 14445.54 39.55 55971.95 88888.00 2021-11-23 23:25:39.411 327 14445.53 39.57 55971.96 88888.00 2021-11-23 23:25:39.911 327 14445.48 39.58 55971.99 88888.00 2021-11-23 23:25:40.411 327 14445.49 39.55 55971.98 88888.00 2021-11-23 23:25:40.911 327 14445.45 39.53 55971.95 88888.00 2021-11-23 23:25:41.411 327 14445.47 39.48 55971.96 88888.00 2021-11-23 23:25:41.911 327 14445.47 39.45 55971.96 88888.00 2021-11-23 23:25:42.411 327 14445.47 39.49 55972.00 88888.00 2021-11-23 23:25:42.911 327 14445.45 39.53 55971.98 88888.00 2021-11-23 23:25:43.411 327 14445.40 39.51 55972.01 88888.00 2021-11-23 23:25:43.911 327 14445.39 39.53 55972.00 88888.00 2021-11-23 23:25:44.411 327 14445.38 39.49 55972.00 88888.00 2021-11-23 23:25:44.911 327 14445.39 39.45 55971.95 88888.00 2021-11-23 23:25:45.411 327 14445.37 39.51 55971.97 88888.00 2021-11-23 23:25:45.911 327 14445.36 39.54 55971.95 88888.00 2021-11-23 23:25:46.411 327 14445.34 39.58 55972.01 88888.00 2021-11-23 23:25:46.911 327 14445.35 39.60 55972.00 88888.00 2021-11-23 23:25:47.411 327 14445.34 39.62 55972.01 88888.00 2021-11-23 23:25:47.911 327 14445.37 39.48 55972.07 88888.00 2021-11-23 23:25:48.411 327 14445.38 39.47 55972.07 88888.00 2021-11-23 23:25:48.911 327 14445.38 39.54 55972.05 88888.00 2021-11-23 23:25:49.411 327 14445.40 39.58 55971.96 88888.00 2021-11-23 23:25:49.911 327 14445.31 39.54 55972.05 88888.00 2021-11-23 23:25:50.411 327 14445.29 39.60 55972.09 88888.00 2021-11-23 23:25:50.911 327 14445.33 39.51 55972.08 88888.00 2021-11-23 23:25:51.411 327 14445.37 39.48 55972.13 88888.00 2021-11-23 23:25:51.911 327 14445.37 39.47 55972.10 88888.00 2021-11-23 23:25:52.411 327 14445.35 39.52 55972.05 88888.00 2021-11-23 23:25:52.911 327 14445.27 39.48 55972.06 88888.00 2021-11-23 23:25:53.411 327 14445.29 39.41 55972.13 88888.00 2021-11-23 23:25:53.911 327 14445.35 39.43 55972.14 88888.00 2021-11-23 23:25:54.411 327 14445.34 39.48 55972.13 88888.00 2021-11-23 23:25:54.911 327 14445.31 39.49 55972.13 88888.00 2021-11-23 23:25:55.411 327 14445.36 39.56 55972.16 88888.00 2021-11-23 23:25:55.911 327 14445.38 39.66 55972.14 88888.00 2021-11-23 23:25:56.411 327 14445.38 39.54 55972.11 88888.00 2021-11-23 23:25:56.911 327 14445.38 39.65 55972.15 88888.00 2021-11-23 23:25:57.411 327 14445.40 39.56 55972.11 88888.00 2021-11-23 23:25:57.911 327 14445.46 39.55 55972.11 88888.00 2021-11-23 23:25:58.411 327 14445.49 39.48 55972.10 88888.00 2021-11-23 23:25:58.911 327 14445.48 39.53 55972.10 88888.00 2021-11-23 23:25:59.411 327 14445.49 39.48 55972.09 88888.00 2021-11-23 23:25:59.911 327 14445.53 39.43 55972.15 88888.00 2021-11-23 23:26:00.911 327 14445.54 39.48 55972.07 88888.00 2021-11-23 23:26:01.411 327 14445.53 39.48 55972.07 88888.00 2021-11-23 23:26:01.911 327 14445.54 39.48 55972.06 88888.00 2021-11-23 23:26:02.411 327 14445.56 39.54 55972.06 88888.00 2021-11-23 23:26:02.911 327 14445.59 39.58 55972.07 88888.00 2021-11-23 23:26:03.411 327 14445.58 39.57 55972.10 88888.00 2021-11-23 23:26:03.911 327 14445.61 39.60 55972.06 88888.00 2021-11-23 23:26:04.411 327 14445.63 39.63 55972.09 88888.00 2021-11-23 23:26:04.911 327 14445.66 39.56 55972.02 88888.00 2021-11-23 23:26:05.411 327 14445.68 39.47 55972.05 88888.00 2021-11-23 23:26:05.911 327 14445.74 39.49 55972.01 88888.00 2021-11-23 23:26:06.411 327 14445.75 39.45 55972.07 88888.00 2021-11-23 23:26:06.911 327 14445.82 39.41 55972.07 88888.00 2021-11-23 23:26:07.411 327 14445.84 39.51 55972.11 88888.00 2021-11-23 23:26:07.911 327 14445.79 39.55 55972.08 88888.00 2021-11-23 23:26:08.411 327 14445.75 39.63 55972.13 88888.00 2021-11-23 23:26:08.911 327 14445.83 39.60 55972.05 88888.00 2021-11-23 23:26:09.411 327 14445.84 39.48 55972.10 88888.00 2021-11-23 23:26:09.911 327 14445.90 39.43 55972.13 88888.00 2021-11-23 23:26:10.411 327 14445.86 39.35 55972.11 88888.00 2021-11-23 23:26:10.912 327 14445.90 39.34 55972.07 88888.00 2021-11-23 23:26:11.412 327 14445.91 39.46 55972.15 88888.00 2021-11-23 23:26:11.912 327 14445.96 39.39 55972.16 88888.00 2021-11-23 23:26:12.412 327 14445.95 39.43 55972.16 88888.00 2021-11-23 23:26:12.912 327 14445.96 39.38 55972.13 88888.00 2021-11-23 23:26:13.412 327 14445.96 39.39 55972.18 88888.00 2021-11-23 23:26:13.912 327 14446.02 39.47 55972.18 88888.00 2021-11-23 23:26:14.412 327 14446.04 39.37 55972.27 88888.00 2021-11-23 23:26:14.912 327 14446.08 39.36 55972.26 88888.00 2021-11-23 23:26:15.412 327 14446.07 39.45 55972.30 88888.00 2021-11-23 23:26:15.912 327 14446.08 39.40 55972.28 88888.00 2021-11-23 23:26:16.412 327 14446.09 39.45 55972.36 88888.00 2021-11-23 23:26:16.912 327 14446.13 39.41 55972.34 88888.00 2021-11-23 23:26:17.412 327 14446.16 39.37 55972.37 88888.00 2021-11-23 23:26:17.912 327 14446.21 39.37 55972.35 88888.00 2021-11-23 23:26:18.412 327 14446.26 39.40 55972.41 88888.00 2021-11-23 23:26:18.912 327 14446.27 39.45 55972.42 88888.00 2021-11-23 23:26:19.412 327 14446.26 39.45 55972.44 88888.00 2021-11-23 23:26:19.912 327 14446.26 39.43 55972.42 88888.00 2021-11-23 23:26:20.412 327 14446.27 39.46 55972.42 88888.00 2021-11-23 23:26:20.912 327 14446.30 39.46 55972.45 88888.00 2021-11-23 23:26:21.412 327 14446.35 39.54 55972.47 88888.00 2021-11-23 23:26:21.912 327 14446.32 39.58 55972.56 88888.00 2021-11-23 23:26:22.412 327 14446.39 39.56 55972.56 88888.00 2021-11-23 23:26:22.912 327 14446.44 39.54 55972.62 88888.00 2021-11-23 23:26:23.412 327 14446.49 39.55 55972.69 88888.00 2021-11-23 23:26:23.912 327 14446.51 39.56 55972.76 88888.00 2021-11-23 23:26:24.412 327 14446.55 39.60 55972.76 88888.00 2021-11-23 23:26:24.912 327 14446.53 39.62 55972.77 88888.00 2021-11-23 23:26:25.412 327 14446.51 39.60 55972.76 88888.00 2021-11-23 23:26:25.912 327 14446.54 39.60 55972.82 88888.00 2021-11-23 23:26:26.412 327 14446.57 39.57 55972.85 88888.00 2021-11-23 23:26:26.912 327 14446.57 39.62 55972.91 88888.00 2021-11-23 23:26:27.412 327 14446.61 39.58 55972.90 88888.00 2021-11-23 23:26:27.912 327 14446.65 39.60 55972.98 88888.00 2021-11-23 23:26:28.912 327 14446.67 39.49 55973.04 88888.00 2021-11-23 23:26:29.412 327 14446.66 39.64 55973.02 88888.00 2021-11-23 23:26:29.912 327 14446.67 39.70 55973.02 88888.00 2021-11-23 23:26:30.412 327 14446.68 39.73 55973.10 88888.00 2021-11-23 23:26:30.912 327 14446.70 39.71 55973.16 88888.00 2021-11-23 23:26:31.412 327 14446.76 39.76 55973.19 88888.00 2021-11-23 23:26:31.912 327 14446.78 39.82 55973.17 88888.00 2021-11-23 23:26:32.412 327 14446.81 39.88 55973.19 88888.00 2021-11-23 23:26:32.912 327 14446.83 39.76 55973.17 88888.00 2021-11-23 23:26:33.412 327 14446.82 39.79 55973.27 88888.00 2021-11-23 23:26:33.912 327 14446.81 39.87 55973.30 88888.00 2021-11-23 23:26:34.412 327 14446.83 39.86 55973.31 88888.00 2021-11-23 23:26:34.912 327 14446.88 39.90 55973.29 88888.00 2021-11-23 23:26:35.412 327 14446.86 39.90 55973.29 88888.00 2021-11-23 23:26:35.912 327 14446.84 39.78 55973.32 88888.00 2021-11-23 23:26:36.412 327 14446.81 39.78 55973.44 88888.00 2021-11-23 23:26:36.912 327 14446.88 39.80 55973.49 88888.00 2021-11-23 23:26:37.412 327 14446.88 39.89 55973.49 88888.00 2021-11-23 23:26:37.912 327 14446.88 39.88 55973.49 88888.00 2021-11-23 23:26:38.412 327 14446.84 39.79 55973.55 88888.00 2021-11-23 23:26:38.912 327 14446.84 39.87 55973.58 88888.00 2021-11-23 23:26:39.412 327 14446.84 39.87 55973.64 88888.00 2021-11-23 23:26:39.912 327 14446.82 39.88 55973.70 88888.00 2021-11-23 23:26:40.412 327 14446.82 39.96 55973.69 88888.00 2021-11-23 23:26:40.912 327 14446.86 39.96 55973.75 88888.00 2021-11-23 23:26:41.412 327 14446.87 39.93 55973.83 88888.00 2021-11-23 23:26:41.912 327 14446.82 39.96 55973.84 88888.00 2021-11-23 23:26:42.412 327 14446.82 39.97 55973.85 88888.00 2021-11-23 23:26:42.912 327 14446.81 39.96 55973.89 88888.00 2021-11-23 23:26:43.412 327 14446.81 40.11 55974.01 88888.00 2021-11-23 23:26:43.912 327 14446.84 40.12 55974.04 88888.00 2021-11-23 23:26:44.412 327 14446.84 40.13 55974.07 88888.00 2021-11-23 23:26:44.912 327 14446.82 40.05 55974.13 88888.00 2021-11-23 23:26:45.412 327 14446.83 40.13 55974.20 88888.00 2021-11-23 23:26:45.912 327 14446.85 40.21 55974.21 88888.00 2021-11-23 23:26:46.412 327 14446.85 40.20 55974.24 88888.00 2021-11-23 23:26:46.912 327 14446.84 40.23 55974.29 88888.00 2021-11-23 23:26:47.412 327 14446.84 40.25 55974.36 88888.00 2021-11-23 23:26:47.912 327 14446.83 40.19 55974.42 88888.00 2021-11-23 23:26:48.412 327 14446.86 40.21 55974.47 88888.00 2021-11-23 23:26:48.912 327 14446.86 40.27 55974.54 88888.00 2021-11-23 23:26:49.412 327 14446.83 40.32 55974.62 88888.00 2021-11-23 23:26:49.912 327 14446.84 40.38 55974.69 88888.00 2021-11-23 23:26:50.412 327 14446.84 40.32 55974.76 88888.00 2021-11-23 23:26:50.912 327 14446.84 40.27 55974.83 88888.00 2021-11-23 23:26:51.412 327 14446.84 40.32 55974.83 88888.00 2021-11-23 23:26:52.412 327 14446.86 40.50 55974.89 88888.00 2021-11-23 23:26:52.912 327 14446.85 40.50 55975.00 88888.00 2021-11-23 23:26:53.412 327 14446.84 40.62 55975.06 88888.00 2021-11-23 23:26:53.912 327 14446.84 40.71 55975.14 88888.00 2021-11-23 23:26:54.412 327 14446.81 40.70 55975.17 88888.00 2021-11-23 23:26:54.912 327 14446.86 40.79 55975.24 88888.00 2021-11-23 23:26:55.412 327 14446.88 40.76 55975.28 88888.00 2021-11-23 23:26:55.912 327 14446.87 40.74 55975.36 88888.00 2021-11-23 23:26:56.412 327 14446.82 40.82 55975.44 88888.00 2021-11-23 23:26:56.912 327 14446.82 40.91 55975.45 88888.00 2021-11-23 23:26:57.413 327 14446.87 40.89 55975.55 88888.00 2021-11-23 23:26:57.913 327 14446.87 40.91 55975.54 88888.00 2021-11-23 23:26:58.413 327 14446.90 40.98 55975.57 88888.00 2021-11-23 23:26:58.913 327 14446.90 40.96 55975.65 88888.00 2021-11-23 23:26:59.413 327 14446.90 40.95 55975.78 88888.00 2021-11-23 23:26:59.913 327 14446.86 40.96 55975.81 88888.00 2021-11-23 23:27:00.413 327 14446.92 41.05 55975.83 88888.00 2021-11-23 23:27:00.913 327 14446.91 41.12 55975.90 88888.00 2021-11-23 23:27:01.413 327 14446.90 41.07 55975.91 88888.00 2021-11-23 23:27:02.413 327 14446.91 41.13 55975.99 88888.00 2021-11-23 23:27:02.913 327 14446.90 41.24 55976.00 88888.00 2021-11-23 23:27:03.413 327 14446.92 41.26 55976.05 88888.00 2021-11-23 23:27:03.913 327 14446.88 41.25 55976.11 88888.00 2021-11-23 23:27:04.413 327 14446.86 41.24 55976.13 88888.00 2021-11-23 23:27:04.913 327 14446.87 41.26 55976.14 88888.00 2021-11-23 23:27:05.413 327 14446.87 41.35 55976.20 88888.00 2021-11-23 23:27:05.913 327 14446.84 41.41 55976.28 88888.00 2021-11-23 23:27:06.413 327 14446.83 41.47 55976.27 88888.00 2021-11-23 23:27:06.913 327 14446.78 41.41 55976.21 88888.00 2021-11-23 23:27:07.413 327 14446.67 41.41 55976.23 88888.00 2021-11-23 23:27:07.913 327 14446.66 41.46 55976.27 88888.00 2021-11-23 23:27:08.413 327 14446.66 41.57 55976.29 88888.00 2021-11-23 23:27:08.913 327 14446.65 41.55 55976.28 88888.00 2021-11-23 23:27:09.413 327 14446.65 41.55 55976.29 88888.00 2021-11-23 23:27:09.913 327 14446.65 41.59 55976.35 88888.00 2021-11-23 23:27:10.413 327 14446.63 41.60 55976.38 88888.00 2021-11-23 23:27:10.913 327 14446.60 41.67 55976.33 88888.00 2021-11-23 23:27:11.413 327 14446.56 41.72 55976.33 88888.00 2021-11-23 23:27:11.913 327 14446.57 41.77 55976.37 88888.00 2021-11-23 23:27:12.413 327 14446.58 41.80 55976.40 88888.00 2021-11-23 23:27:12.913 327 14446.59 41.85 55976.42 88888.00 2021-11-23 23:27:13.413 327 14446.57 41.86 55976.47 88888.00 2021-11-23 23:27:13.913 327 14446.55 41.90 55976.51 88888.00 2021-11-23 23:27:14.413 327 14446.55 41.89 55976.44 88888.00 2021-11-23 23:27:14.913 327 14446.56 41.94 55976.38 88888.00 2021-11-23 23:27:15.413 327 14446.58 41.97 55976.37 88888.00 2021-11-23 23:27:15.913 327 14446.58 42.05 55976.45 88888.00 2021-11-23 23:27:16.413 327 14446.57 42.10 55976.51 88888.00 2021-11-23 23:27:16.913 327 14446.56 42.14 55976.51 88888.00 2021-11-23 23:27:17.413 327 14446.59 42.17 55976.49 88888.00 2021-11-23 23:27:17.913 327 14446.64 42.19 55976.51 88888.00 2021-11-23 23:27:18.413 327 14446.64 42.18 55976.53 88888.00 2021-11-23 23:27:18.913 327 14446.65 42.17 55976.50 88888.00 2021-11-23 23:27:19.413 327 14446.70 42.23 55976.39 88888.00 2021-11-23 23:27:19.913 327 14446.78 42.22 55976.38 88888.00 2021-11-23 23:27:20.413 327 14446.83 42.30 55976.40 88888.00 2021-11-23 23:27:20.913 327 14446.84 42.39 55976.37 88888.00 2021-11-23 23:27:21.413 327 14446.85 42.50 55976.38 88888.00 2021-11-23 23:27:21.913 327 14446.90 42.44 55976.44 88888.00 2021-11-23 23:27:22.413 327 14446.94 42.40 55976.42 88888.00 2021-11-23 23:27:22.913 327 14446.95 42.44 55976.29 88888.00 2021-11-23 23:27:23.413 327 14446.98 42.47 55976.27 88888.00 2021-11-23 23:27:23.913 327 14447.01 42.57 55976.30 88888.00 2021-11-23 23:27:24.413 327 14447.05 42.58 55976.28 88888.00 2021-11-23 23:27:24.913 327 14447.10 42.68 55976.25 88888.00 2021-11-23 23:27:25.413 327 14447.13 42.78 55976.26 88888.00 2021-11-23 23:27:25.913 327 14447.12 42.83 55976.22 88888.00 2021-11-23 23:27:26.413 327 14447.18 42.86 55976.21 88888.00 2021-11-23 23:27:26.913 327 14447.21 42.84 55976.21 88888.00 2021-11-23 23:27:27.413 327 14447.24 42.87 55976.14 88888.00 2021-11-23 23:27:27.913 327 14447.30 42.92 55976.13 88888.00 2021-11-23 23:27:28.413 327 14447.35 42.95 55976.13 88888.00 2021-11-23 23:27:28.913 327 14447.40 42.96 55976.03 88888.00 2021-11-23 23:27:29.413 327 14447.44 43.04 55976.03 88888.00 2021-11-23 23:27:29.913 327 14447.51 42.99 55976.02 88888.00 2021-11-23 23:27:30.413 327 14447.55 43.01 55976.02 88888.00 2021-11-23 23:27:30.913 327 14447.59 43.04 55976.00 88888.00 2021-11-23 23:27:31.413 327 14447.65 43.11 55975.92 88888.00 2021-11-23 23:27:31.913 327 14447.72 43.13 55975.91 88888.00 2021-11-23 23:27:32.413 327 14447.78 43.11 55975.82 88888.00 2021-11-23 23:27:32.913 327 14447.87 43.15 55975.82 88888.00 2021-11-23 23:27:33.404 327 14447.91 43.24 55975.76 88888.00 2021-11-23 23:27:33.904 327 14447.95 43.29 55975.79 88888.00 2021-11-23 23:27:34.404 327 14447.97 43.26 55975.79 88888.00 2021-11-23 23:27:34.904 327 14448.04 43.29 55975.74 88888.00 2021-11-23 23:27:35.404 327 14448.12 43.36 55975.74 88888.00 2021-11-23 23:27:35.904 327 14448.20 43.41 55975.81 88888.00 2021-11-23 23:27:36.404 327 14448.25 43.46 55975.67 88888.00 2021-11-23 23:27:36.904 327 14448.30 43.52 55975.63 88888.00 2021-11-23 23:27:37.404 327 14448.32 43.49 55975.73 88888.00 2021-11-23 23:27:37.904 327 14448.35 43.54 55975.72 88888.00 2021-11-23 23:27:38.404 327 14448.37 43.60 55975.65 88888.00 2021-11-23 23:27:38.904 327 14448.43 43.57 55975.58 88888.00 2021-11-23 23:27:39.404 327 14448.52 43.62 55975.58 88888.00 2021-11-23 23:27:39.904 327 14448.60 43.74 55975.56 88888.00 2021-11-23 23:27:40.404 327 14448.63 43.70 55975.53 88888.00 2021-11-23 23:27:40.904 327 14448.63 43.69 55975.47 88888.00 2021-11-23 23:27:41.404 327 14448.70 43.69 55975.44 88888.00 2021-11-23 23:27:41.904 327 14448.74 43.76 55975.47 88888.00 2021-11-23 23:27:42.404 327 14448.79 43.80 55975.56 88888.00 2021-11-23 23:27:42.904 327 14448.86 43.86 55975.58 88888.00 2021-11-23 23:27:43.404 327 14448.92 43.88 55975.58 88888.00 2021-11-23 23:27:43.904 327 14449.01 43.96 55975.54 88888.00 2021-11-23 23:27:44.404 327 14449.04 44.00 55975.55 88888.00 2021-11-23 23:27:44.904 327 14449.08 44.00 55975.54 88888.00 2021-11-23 23:27:45.404 327 14449.10 44.03 55975.48 88888.00 2021-11-23 23:27:45.904 327 14449.15 44.09 55975.47 88888.00 2021-11-23 23:27:46.404 327 14449.17 44.11 55975.54 88888.00 2021-11-23 23:27:46.904 327 14449.22 44.08 55975.54 88888.00 2021-11-23 23:27:47.404 327 14449.16 44.06 55975.53 88888.00 2021-11-23 23:27:47.904 327 14449.13 44.21 55975.54 88888.00 2021-11-23 23:27:48.404 327 14449.14 44.15 55975.52 88888.00 2021-11-23 23:27:48.904 327 14449.17 44.20 55975.57 88888.00 2021-11-23 23:27:49.404 327 14449.18 44.25 55975.58 88888.00 2021-11-23 23:27:49.904 327 14449.18 44.30 55975.58 88888.00 2021-11-23 23:27:50.404 327 14449.20 44.36 55975.54 88888.00 2021-11-23 23:27:50.904 327 14449.22 44.36 55975.54 88888.00 2021-11-23 23:27:51.404 327 14449.22 44.36 55975.56 88888.00 2021-11-23 23:27:51.904 327 14449.23 44.36 55975.66 88888.00 2021-11-23 23:27:52.404 327 14449.25 44.34 55975.67 88888.00 2021-11-23 23:27:52.904 327 14449.24 44.36 55975.72 88888.00 2021-11-23 23:27:53.404 327 14449.28 44.39 55975.72 88888.00 2021-11-23 23:27:53.904 327 14449.30 44.46 55975.78 88888.00 2021-11-23 23:27:54.404 327 14449.32 44.47 55975.75 88888.00 2021-11-23 23:27:54.904 327 14449.30 44.48 55975.85 88888.00 2021-11-23 23:27:55.404 327 14449.33 44.49 55975.84 88888.00 2021-11-23 23:27:55.904 327 14449.34 44.55 55975.88 88888.00 2021-11-23 23:27:56.404 327 14449.32 44.54 55975.86 88888.00 2021-11-23 23:27:56.904 327 14449.35 44.57 55975.92 88888.00 2021-11-23 23:27:57.404 327 14449.34 44.56 55975.97 88888.00 2021-11-23 23:27:57.904 327 14449.33 44.68 55976.01 88888.00 2021-11-23 23:27:58.404 327 14449.30 44.70 55976.09 88888.00 2021-11-23 23:27:58.904 327 14449.35 44.71 55976.04 88888.00 2021-11-23 23:27:59.404 327 14449.34 44.73 55976.14 88888.00 2021-11-23 23:27:59.904 327 14449.35 44.72 55976.17 88888.00 2021-11-23 23:28:00.404 327 14449.34 44.80 55976.20 88888.00 2021-11-23 23:28:00.904 327 14449.34 44.85 55976.23 88888.00 2021-11-23 23:28:01.404 327 14449.32 44.90 55976.25 88888.00 2021-11-23 23:28:01.904 327 14449.32 44.91 55976.27 88888.00 2021-11-23 23:28:02.404 327 14449.36 44.89 55976.29 88888.00 2021-11-23 23:28:02.904 327 14449.34 44.88 55976.35 88888.00 2021-11-23 23:28:03.404 327 14449.36 44.87 55976.31 88888.00 2021-11-23 23:28:03.904 327 14449.39 44.91 55976.28 88888.00 2021-11-23 23:28:04.404 327 14449.42 44.93 55976.38 88888.00 2021-11-23 23:28:04.904 327 14449.45 44.90 55976.37 88888.00 2021-11-23 23:28:05.404 327 14449.46 44.94 55976.38 88888.00 2021-11-23 23:28:05.904 327 14449.50 45.05 55976.39 88888.00 2021-11-23 23:28:06.404 327 14449.47 45.06 55976.38 88888.00 2021-11-23 23:28:06.904 327 14449.50 45.03 55976.40 88888.00 2021-11-23 23:28:07.404 327 14449.56 45.05 55976.42 88888.00 2021-11-23 23:28:07.904 327 14449.55 45.11 55976.53 88888.00 2021-11-23 23:28:08.404 327 14449.59 45.13 55976.48 88888.00 2021-11-23 23:28:08.904 327 14449.59 45.14 55976.51 88888.00 2021-11-23 23:28:09.404 327 14449.59 45.14 55976.50 88888.00 2021-11-23 23:28:09.904 327 14449.62 45.19 55976.48 88888.00 2021-11-23 23:28:10.404 327 14449.67 45.19 55976.47 88888.00 2021-11-23 23:28:10.904 327 14449.69 45.19 55976.44 88888.00 2021-11-23 23:28:11.404 327 14449.67 45.22 55976.44 88888.00 2021-11-23 23:28:11.904 327 14449.66 45.20 55976.42 88888.00 2021-11-23 23:28:12.404 327 14449.71 45.27 55976.45 88888.00 2021-11-23 23:28:12.904 327 14449.74 45.25 55976.41 88888.00 2021-11-23 23:28:13.904 327 14449.79 45.31 55976.32 88888.00 2021-11-23 23:28:14.404 327 14449.82 45.35 55976.30 88888.00 2021-11-23 23:28:14.904 327 14449.88 45.45 55976.32 88888.00 2021-11-23 23:28:15.404 327 14449.94 45.53 55976.26 88888.00 2021-11-23 23:28:15.904 327 14450.04 45.52 55976.26 88888.00 2021-11-23 23:28:16.404 327 14450.07 45.52 55976.23 88888.00 2021-11-23 23:28:16.904 327 14450.07 45.52 55976.20 88888.00 2021-11-23 23:28:17.404 327 14450.08 45.52 55976.17 88888.00 2021-11-23 23:28:17.904 327 14450.12 45.57 55976.16 88888.00 2021-11-23 23:28:18.404 327 14450.13 45.66 55976.05 88888.00 2021-11-23 23:28:18.905 327 14450.16 45.70 55976.00 88888.00 2021-11-23 23:28:19.405 327 14450.18 45.79 55975.99 88888.00 2021-11-23 23:28:19.905 327 14450.26 45.86 55975.91 88888.00 2021-11-23 23:28:20.405 327 14450.28 45.80 55975.95 88888.00 2021-11-23 23:28:20.905 327 14450.27 45.79 55975.89 88888.00 2021-11-23 23:28:21.405 327 14450.34 45.83 55975.84 88888.00 2021-11-23 23:28:21.905 327 14450.35 45.86 55975.82 88888.00 2021-11-23 23:28:22.405 327 14450.40 45.86 55975.73 88888.00 2021-11-23 23:28:22.905 327 14450.41 45.90 55975.69 88888.00 2021-11-23 23:28:23.905 327 14450.47 45.88 55975.60 88888.00 2021-11-23 23:28:24.405 327 14450.48 45.97 55975.57 88888.00 2021-11-23 23:28:24.905 327 14450.50 45.92 55975.51 88888.00 2021-11-23 23:28:25.405 327 14450.60 45.91 55975.46 88888.00 2021-11-23 23:28:25.905 327 14450.57 45.91 55975.52 88888.00 2021-11-23 23:28:26.405 327 14450.56 45.89 55975.41 88888.00 2021-11-23 23:28:26.905 327 14450.62 45.91 55975.29 88888.00 2021-11-23 23:28:27.405 327 14450.59 45.96 55975.30 88888.00 2021-11-23 23:28:27.905 327 14450.56 46.04 55975.29 88888.00 2021-11-23 23:28:28.405 327 14450.57 46.06 55975.19 88888.00 2021-11-23 23:28:28.905 327 14450.58 46.08 55975.14 88888.00 2021-11-23 23:28:29.405 327 14450.57 46.13 55975.11 88888.00 2021-11-23 23:28:29.905 327 14450.50 46.13 55975.06 88888.00 2021-11-23 23:28:30.405 327 14450.52 46.08 55975.03 88888.00 2021-11-23 23:28:30.905 327 14450.52 46.07 55975.06 88888.00 2021-11-23 23:28:31.405 327 14450.50 46.07 55975.07 88888.00 2021-11-23 23:28:31.905 327 14450.53 46.07 55974.94 88888.00 2021-11-23 23:28:32.405 327 14450.57 46.06 55974.82 88888.00 2021-11-23 23:28:32.905 327 14450.60 46.05 55974.80 88888.00 2021-11-23 23:28:33.905 327 14450.56 45.98 55974.85 88888.00 2021-11-23 23:28:34.405 327 14450.59 46.03 55974.78 88888.00 2021-11-23 23:28:34.905 327 14450.63 46.04 55974.70 88888.00 2021-11-23 23:28:35.405 327 14450.64 46.08 55974.71 88888.00 2021-11-23 23:28:35.905 327 14450.59 46.04 55974.71 88888.00 2021-11-23 23:28:36.405 327 14450.55 45.98 55974.68 88888.00 2021-11-23 23:28:36.905 327 14450.56 46.00 55974.63 88888.00 2021-11-23 23:28:37.405 327 14450.60 46.03 55974.54 88888.00 2021-11-23 23:28:37.905 327 14450.64 46.03 55974.52 88888.00 2021-11-23 23:28:38.405 327 14450.64 46.04 55974.55 88888.00 2021-11-23 23:28:38.905 327 14450.59 46.04 55974.58 88888.00 2021-11-23 23:28:39.405 327 14450.60 46.05 55974.50 88888.00 2021-11-23 23:28:39.905 327 14450.63 46.03 55974.40 88888.00 2021-11-23 23:28:40.405 327 14450.68 45.92 55974.35 88888.00 2021-11-23 23:28:40.905 327 14450.67 45.95 55974.39 88888.00 2021-11-23 23:28:41.405 327 14450.64 45.91 55974.43 88888.00 2021-11-23 23:28:41.905 327 14450.62 45.95 55974.40 88888.00 2021-11-23 23:28:42.405 327 14450.65 45.92 55974.38 88888.00 2021-11-23 23:28:42.905 327 14450.68 45.91 55974.31 88888.00 2021-11-23 23:28:43.405 327 14450.72 45.90 55974.25 88888.00 2021-11-23 23:28:43.905 327 14450.75 45.95 55974.24 88888.00 2021-11-23 23:28:44.405 327 14450.75 45.95 55974.28 88888.00 2021-11-23 23:28:44.905 327 14450.73 45.97 55974.38 88888.00 2021-11-23 23:28:45.405 327 14450.74 46.03 55974.40 88888.00 2021-11-23 23:28:45.905 327 14450.75 46.08 55974.43 88888.00 2021-11-23 23:28:46.405 327 14450.75 46.04 55974.38 88888.00 2021-11-23 23:28:46.905 327 14450.81 45.91 55974.31 88888.00 2021-11-23 23:28:47.405 327 14450.83 45.95 55974.30 88888.00 2021-11-23 23:28:47.905 327 14450.85 45.87 55974.32 88888.00 2021-11-23 23:28:48.405 327 14450.90 45.84 55974.35 88888.00 2021-11-23 23:28:48.905 327 14450.91 45.82 55974.45 88888.00 2021-11-23 23:28:49.405 327 14450.92 45.95 55974.51 88888.00 2021-11-23 23:28:49.905 327 14450.99 45.95 55974.48 88888.00 2021-11-23 23:28:50.405 327 14451.03 45.84 55974.44 88888.00 2021-11-23 23:28:50.905 327 14451.08 45.90 55974.42 88888.00 2021-11-23 23:28:51.905 327 14451.15 45.88 55974.39 88888.00 2021-11-23 23:28:52.405 327 14451.19 45.97 55974.44 88888.00 2021-11-23 23:28:52.905 327 14451.22 46.01 55974.50 88888.00 2021-11-23 23:28:53.405 327 14451.23 46.03 55974.53 88888.00 2021-11-23 23:28:53.905 327 14451.23 46.13 55974.55 88888.00 2021-11-23 23:28:54.405 327 14451.23 46.05 55974.59 88888.00 2021-11-23 23:28:54.905 327 14451.26 46.01 55974.64 88888.00 2021-11-23 23:28:55.405 327 14451.28 46.06 55974.60 88888.00 2021-11-23 23:28:55.905 327 14451.33 46.11 55974.57 88888.00 2021-11-23 23:28:56.405 327 14451.38 46.11 55974.58 88888.00 2021-11-23 23:28:56.906 327 14451.43 46.16 55974.57 88888.00 2021-11-23 23:28:57.406 327 14451.48 46.17 55974.55 88888.00 2021-11-23 23:28:57.906 327 14451.55 46.11 55974.58 88888.00 2021-11-23 23:28:58.406 327 14451.58 46.17 55974.61 88888.00 2021-11-23 23:28:58.906 327 14451.60 46.17 55974.66 88888.00 2021-11-23 23:28:59.406 327 14451.66 46.26 55974.73 88888.00 2021-11-23 23:28:59.906 327 14451.62 46.28 55974.73 88888.00 2021-11-23 23:29:00.406 327 14451.60 46.30 55974.75 88888.00 2021-11-23 23:29:00.906 327 14451.60 46.34 55974.81 88888.00 2021-11-23 23:29:01.406 327 14451.62 46.45 55974.83 88888.00 2021-11-23 23:29:01.906 327 14451.66 46.45 55974.78 88888.00 2021-11-23 23:29:02.406 327 14451.66 46.46 55974.78 88888.00 2021-11-23 23:29:02.906 327 14451.70 46.50 55974.76 88888.00 2021-11-23 23:29:03.406 327 14451.78 46.57 55974.82 88888.00 2021-11-23 23:29:03.906 327 14451.82 46.60 55974.83 88888.00 2021-11-23 23:29:04.406 327 14451.82 46.57 55974.82 88888.00 2021-11-23 23:29:04.906 327 14451.84 46.59 55974.77 88888.00 2021-11-23 23:29:05.406 327 14451.86 46.60 55974.77 88888.00 2021-11-23 23:29:05.906 327 14451.88 46.58 55974.78 88888.00 2021-11-23 23:29:06.406 327 14451.88 46.59 55974.80 88888.00 2021-11-23 23:29:06.906 327 14451.89 46.67 55974.78 88888.00 2021-11-23 23:29:07.406 327 14451.96 46.67 55974.79 88888.00 2021-11-23 23:29:07.906 327 14451.96 46.69 55974.80 88888.00 2021-11-23 23:29:08.406 327 14451.93 46.68 55974.82 88888.00 2021-11-23 23:29:08.906 327 14451.96 46.67 55974.86 88888.00 2021-11-23 23:29:09.406 327 14451.98 46.73 55974.90 88888.00 2021-11-23 23:29:09.906 327 14452.01 46.82 55974.92 88888.00 2021-11-23 23:29:10.406 327 14451.98 46.84 55974.91 88888.00 2021-11-23 23:29:10.906 327 14451.96 46.76 55974.88 88888.00 2021-11-23 23:29:11.406 327 14451.97 46.75 55974.86 88888.00 2021-11-23 23:29:11.906 327 14451.98 46.74 55974.87 88888.00 2021-11-23 23:29:12.406 327 14451.94 46.71 55974.85 88888.00 2021-11-23 23:29:12.906 327 14451.97 46.76 55974.78 88888.00 2021-11-23 23:29:13.406 327 14451.98 46.73 55974.76 88888.00 2021-11-23 23:29:13.906 327 14451.95 46.69 55974.70 88888.00 2021-11-23 23:29:14.406 327 14451.92 46.82 55974.68 88888.00 2021-11-23 23:29:14.906 327 14451.98 46.82 55974.73 88888.00 2021-11-23 23:29:15.406 327 14451.99 46.73 55974.70 88888.00 2021-11-23 23:29:15.906 327 14451.98 46.73 55974.67 88888.00 2021-11-23 23:29:16.406 327 14452.02 46.79 55974.59 88888.00 2021-11-23 23:29:16.906 327 14451.98 46.79 55974.57 88888.00 2021-11-23 23:29:17.406 327 14451.96 46.76 55974.54 88888.00 2021-11-23 23:29:17.906 327 14451.94 46.74 55974.60 88888.00 2021-11-23 23:29:18.406 327 14451.91 46.71 55974.61 88888.00 2021-11-23 23:29:18.906 327 14451.91 46.74 55974.53 88888.00 2021-11-23 23:29:19.406 327 14451.89 46.69 55974.50 88888.00 2021-11-23 23:29:19.906 327 14451.91 46.65 55974.55 88888.00 2021-11-23 23:29:20.406 327 14451.87 46.58 55974.58 88888.00 2021-11-23 23:29:20.906 327 14451.86 46.58 55974.60 88888.00 2021-11-23 23:29:21.406 327 14451.84 46.60 55974.51 88888.00 2021-11-23 23:29:21.906 327 14451.80 46.62 55974.47 88888.00 2021-11-23 23:29:22.406 327 14451.79 46.64 55974.51 88888.00 2021-11-23 23:29:22.906 327 14451.75 46.67 55974.57 88888.00 2021-11-23 23:29:23.406 327 14451.73 46.67 55974.53 88888.00 2021-11-23 23:29:23.906 327 14451.74 46.62 55974.45 88888.00 2021-11-23 23:29:24.406 327 14451.71 46.49 55974.50 88888.00 2021-11-23 23:29:24.906 327 14451.71 46.49 55974.50 88888.00 2021-11-23 23:29:25.406 327 14451.71 46.56 55974.45 88888.00 2021-11-23 23:29:25.906 327 14451.71 46.51 55974.41 88888.00 2021-11-23 23:29:26.406 327 14451.65 46.41 55974.42 88888.00 2021-11-23 23:29:26.906 327 14451.65 46.33 55974.40 88888.00 2021-11-23 23:29:27.406 327 14451.66 46.34 55974.39 88888.00 2021-11-23 23:29:27.906 327 14451.59 46.45 55974.47 88888.00 2021-11-23 23:29:28.406 327 14451.55 46.37 55974.48 88888.00 2021-11-23 23:29:28.906 327 14451.50 46.34 55974.51 88888.00 2021-11-23 23:29:29.406 327 14451.48 46.33 55974.55 88888.00 2021-11-23 23:29:29.906 327 14451.47 46.39 55974.64 88888.00 2021-11-23 23:29:30.406 327 14451.40 46.35 55974.68 88888.00 2021-11-23 23:29:30.906 327 14451.36 46.32 55974.68 88888.00 2021-11-23 23:29:31.406 327 14451.30 46.31 55974.68 88888.00 2021-11-23 23:29:31.906 327 14451.28 46.30 55974.68 88888.00 2021-11-23 23:29:32.406 327 14451.29 46.30 55974.67 88888.00 2021-11-23 23:29:32.906 327 14451.28 46.28 55974.67 88888.00 2021-11-23 23:29:33.406 327 14451.27 46.31 55974.66 88888.00 2021-11-23 23:29:33.906 327 14451.23 46.26 55974.69 88888.00 2021-11-23 23:29:34.406 327 14451.24 46.30 55974.71 88888.00 2021-11-23 23:29:34.906 327 14451.18 46.33 55974.82 88888.00 2021-11-23 23:29:35.406 327 14451.11 46.28 55974.89 88888.00 2021-11-23 23:29:35.906 327 14451.06 46.29 55974.88 88888.00 2021-11-23 23:29:36.406 327 14451.05 46.26 55974.81 88888.00 2021-11-23 23:29:36.907 327 14451.04 46.23 55974.82 88888.00 2021-11-23 23:29:37.407 327 14451.03 46.24 55974.86 88888.00 2021-11-23 23:29:37.907 327 14450.96 46.25 55974.94 88888.00 2021-11-23 23:29:38.407 327 14450.87 46.24 55974.98 88888.00 2021-11-23 23:29:38.907 327 14450.80 46.24 55974.95 88888.00 2021-11-23 23:29:39.407 327 14450.83 46.26 55974.89 88888.00 2021-11-23 23:29:39.907 327 14450.78 46.25 55974.96 88888.00 2021-11-23 23:29:40.407 327 14450.74 46.21 55975.06 88888.00 2021-11-23 23:29:40.907 327 14450.66 46.25 55975.13 88888.00 2021-11-23 23:29:41.407 327 14450.59 46.31 55975.05 88888.00 2021-11-23 23:29:41.907 327 14450.58 46.28 55975.07 88888.00 2021-11-23 23:29:42.407 327 14450.49 46.23 55975.22 88888.00 2021-11-23 23:29:42.907 327 14450.46 46.21 55975.23 88888.00 2021-11-23 23:29:43.407 327 14450.43 46.21 55975.18 88888.00 2021-11-23 23:29:43.907 327 14450.38 46.21 55975.20 88888.00 2021-11-23 23:29:44.407 327 14450.31 46.24 55975.24 88888.00 2021-11-23 23:29:44.907 327 14450.31 46.24 55975.26 88888.00 2021-11-23 23:29:45.407 327 14450.25 46.25 55975.28 88888.00 2021-11-23 23:29:45.907 327 14450.16 46.23 55975.33 88888.00 2021-11-23 23:29:46.407 327 14450.11 46.22 55975.32 88888.00 2021-11-23 23:29:46.907 327 14450.04 46.24 55975.41 88888.00 2021-11-23 23:29:47.407 327 14450.01 46.22 55975.39 88888.00 2021-11-23 23:29:47.907 327 14450.02 46.22 55975.41 88888.00 2021-11-23 23:29:48.407 327 14449.99 46.16 55975.52 88888.00 2021-11-23 23:29:48.907 327 14449.97 46.07 55975.50 88888.00 2021-11-23 23:29:49.407 327 14449.92 46.12 55975.53 88888.00 2021-11-23 23:29:49.907 327 14449.84 46.15 55975.54 88888.00 2021-11-23 23:29:50.407 327 14449.76 46.08 55975.53 88888.00 2021-11-23 23:29:50.907 327 14449.67 46.08 55975.63 88888.00 2021-11-23 23:29:51.407 327 14449.63 46.05 55975.61 88888.00 2021-11-23 23:29:51.907 327 14449.59 45.97 55975.71 88888.00 2021-11-23 23:29:52.407 327 14449.53 45.91 55975.69 88888.00 2021-11-23 23:29:52.907 327 14449.44 45.99 55975.73 88888.00 2021-11-23 23:29:53.407 327 14449.41 45.99 55975.74 88888.00 2021-11-23 23:29:53.907 327 14449.34 45.91 55975.80 88888.00 2021-11-23 23:29:54.407 327 14449.27 45.95 55975.78 88888.00 2021-11-23 23:29:54.907 327 14449.18 45.96 55975.83 88888.00 2021-11-23 23:29:55.407 327 14449.16 45.82 55975.79 88888.00 2021-11-23 23:29:55.907 327 14449.08 45.80 55975.79 88888.00 2021-11-23 23:29:56.407 327 14449.06 45.84 55975.88 88888.00 2021-11-23 23:29:56.907 327 14449.01 45.82 55975.94 88888.00 2021-11-23 23:29:57.407 327 14449.01 45.73 55975.94 88888.00 2021-11-23 23:29:57.907 327 14448.96 45.75 55975.98 88888.00 2021-11-23 23:29:58.407 327 14448.89 45.79 55976.00 88888.00 2021-11-23 23:29:58.907 327 14448.81 45.79 55976.07 88888.00 2021-11-23 23:29:59.407 327 14448.74 45.76 55976.12 88888.00 2021-11-23 23:29:59.907 327 14448.67 45.72 55976.18 88888.00 2021-11-23 23:30:00.407 327 14448.63 45.76 55976.22 88888.00 2021-11-23 23:30:00.907 327 14448.61 45.76 55976.26 88888.00 2021-11-23 23:30:01.407 327 14448.55 45.71 55976.32 88888.00 2021-11-23 23:30:01.907 327 14448.54 45.76 55976.30 88888.00 2021-11-23 23:30:02.407 327 14448.49 45.82 55976.40 88888.00 2021-11-23 23:30:02.907 327 14448.45 45.81 55976.44 88888.00 2021-11-23 23:30:03.407 327 14448.41 45.84 55976.48 88888.00 2021-11-23 23:30:03.907 327 14448.40 45.86 55976.46 88888.00 2021-11-23 23:30:04.407 327 14448.35 45.87 55976.49 88888.00 2021-11-23 23:30:04.907 327 14448.34 45.88 55976.49 88888.00 2021-11-23 23:30:05.407 327 14448.32 45.84 55976.57 88888.00 2021-11-23 23:30:05.907 327 14448.30 45.80 55976.58 88888.00 2021-11-23 23:30:06.407 327 14448.27 45.84 55976.58 88888.00 2021-11-23 23:30:06.907 327 14448.33 45.86 55976.65 88888.00 2021-11-23 23:30:07.407 327 14448.31 45.87 55976.68 88888.00 2021-11-23 23:30:07.907 327 14448.30 45.90 55976.76 88888.00 2021-11-23 23:30:08.407 327 14448.30 45.97 55976.79 88888.00 2021-11-23 23:30:08.907 327 14448.30 45.97 55976.84 88888.00 2021-11-23 23:30:09.407 327 14448.31 46.00 55976.84 88888.00 2021-11-23 23:30:09.907 327 14448.28 46.04 55976.92 88888.00 2021-11-23 23:30:10.407 327 14448.24 46.12 55976.97 88888.00 2021-11-23 23:30:10.907 327 14448.21 46.15 55976.95 88888.00 2021-11-23 23:30:11.407 327 14448.23 46.23 55977.06 88888.00 2021-11-23 23:30:11.907 327 14448.21 46.25 55977.11 88888.00 2021-11-23 23:30:12.407 327 14448.22 46.30 55977.11 88888.00 2021-11-23 23:30:12.907 327 14448.22 46.35 55977.17 88888.00 2021-11-23 23:30:13.407 327 14448.21 46.31 55977.16 88888.00 2021-11-23 23:30:13.907 327 14448.18 46.35 55977.15 88888.00 2021-11-23 23:30:14.407 327 14448.16 46.34 55977.20 88888.00 2021-11-23 23:30:14.907 327 14448.16 46.31 55977.23 88888.00 2021-11-23 23:30:15.407 327 14448.14 46.31 55977.25 88888.00 2021-11-23 23:30:15.907 327 14448.12 46.32 55977.33 88888.00 2021-11-23 23:30:16.907 327 14448.03 46.48 55977.35 88888.00 2021-11-23 23:30:17.407 327 14448.04 46.41 55977.36 88888.00 2021-11-23 23:30:17.907 327 14447.97 46.45 55977.36 88888.00 2021-11-23 23:30:18.407 327 14447.94 46.43 55977.36 88888.00 2021-11-23 23:30:18.907 327 14447.91 46.43 55977.35 88888.00 2021-11-23 23:30:19.407 327 14447.91 46.50 55977.38 88888.00 2021-11-23 23:30:19.907 327 14447.88 46.52 55977.30 88888.00 2021-11-23 23:30:20.407 327 14447.88 46.51 55977.39 88888.00 2021-11-23 23:30:20.907 327 14447.86 46.50 55977.53 88888.00 2021-11-23 23:30:21.407 327 14447.86 46.55 55977.56 88888.00 2021-11-23 23:30:21.908 327 14447.89 46.64 55977.44 88888.00 2021-11-23 23:30:22.408 327 14447.87 46.60 55977.51 88888.00 2021-11-23 23:30:22.908 327 14447.87 46.58 55977.54 88888.00 2021-11-23 23:30:23.408 327 14447.88 46.51 55977.51 88888.00 2021-11-23 23:30:23.908 327 14447.88 46.60 55977.48 88888.00 2021-11-23 23:30:24.908 327 14447.84 46.79 55977.59 88888.00 2021-11-23 23:30:25.408 327 14447.83 46.75 55977.54 88888.00 2021-11-23 23:30:25.908 327 14447.84 46.79 55977.58 88888.00 2021-11-23 23:30:26.908 327 14447.79 46.76 55977.56 88888.00 2021-11-23 23:30:27.408 327 14447.77 46.89 55977.58 88888.00 2021-11-23 23:30:27.908 327 14447.78 46.94 55977.56 88888.00 2021-11-23 23:30:28.408 327 14447.79 46.93 55977.51 88888.00 2021-11-23 23:30:28.908 327 14447.74 46.86 55977.50 88888.00 2021-11-23 23:30:29.408 327 14447.76 46.84 55977.50 88888.00 2021-11-23 23:30:29.908 327 14447.76 46.89 55977.53 88888.00 2021-11-23 23:30:30.408 327 14447.70 46.86 55977.52 88888.00 2021-11-23 23:30:30.908 327 14447.67 46.83 55977.49 88888.00 2021-11-23 23:30:31.408 327 14447.65 46.76 55977.48 88888.00 2021-11-23 23:30:31.908 327 14447.66 46.68 55977.44 88888.00 2021-11-23 23:30:32.408 327 14447.67 46.73 55977.45 88888.00 2021-11-23 23:30:32.908 327 14447.69 46.75 55977.47 88888.00 2021-11-23 23:30:33.408 327 14447.69 46.77 55977.47 88888.00 2021-11-23 23:30:33.908 327 14447.65 46.75 55977.48 88888.00 2021-11-23 23:30:34.408 327 14447.61 46.67 55977.44 88888.00 2021-11-23 23:30:34.908 327 14447.67 46.64 55977.48 88888.00 2021-11-23 23:30:35.408 327 14447.68 46.69 55977.51 88888.00 2021-11-23 23:30:35.908 327 14447.69 46.66 55977.44 88888.00 2021-11-23 23:30:36.908 327 14447.69 46.76 55977.44 88888.00 2021-11-23 23:30:37.408 327 14447.70 46.68 55977.44 88888.00 2021-11-23 23:30:37.908 327 14447.70 46.74 55977.45 88888.00 2021-11-23 23:30:38.408 327 14447.72 46.75 55977.42 88888.00 2021-11-23 23:30:38.908 327 14447.75 46.79 55977.39 88888.00 2021-11-23 23:30:39.408 327 14447.76 46.75 55977.40 88888.00 2021-11-23 23:30:39.908 327 14447.74 46.72 55977.51 88888.00 2021-11-23 23:30:40.408 327 14447.74 46.67 55977.52 88888.00 2021-11-23 23:30:40.908 327 14447.78 46.67 55977.53 88888.00 2021-11-23 23:30:41.408 327 14447.76 46.67 55977.53 88888.00 2021-11-23 23:30:41.908 327 14447.77 46.76 55977.48 88888.00 2021-11-23 23:30:42.408 327 14447.80 46.76 55977.51 88888.00 2021-11-23 23:30:42.908 327 14447.83 46.80 55977.58 88888.00 2021-11-23 23:30:43.408 327 14447.85 46.71 55977.59 88888.00 2021-11-23 23:30:43.908 327 14447.85 46.68 55977.57 88888.00 2021-11-23 23:30:44.408 327 14447.83 46.71 55977.48 88888.00 2021-11-23 23:30:44.908 327 14447.81 46.68 55977.48 88888.00 2021-11-23 23:30:45.408 327 14447.83 46.67 55977.51 88888.00 2021-11-23 23:30:45.908 327 14447.84 46.71 55977.51 88888.00 2021-11-23 23:30:46.908 327 14447.86 46.68 55977.57 88888.00 2021-11-23 23:30:47.408 327 14447.84 46.74 55977.57 88888.00 2021-11-23 23:30:47.908 327 14447.84 46.89 55977.49 88888.00 2021-11-23 23:30:48.408 327 14447.84 46.93 55977.48 88888.00 2021-11-23 23:30:48.908 327 14447.88 46.92 55977.51 88888.00 2021-11-23 23:30:49.408 327 14447.89 46.90 55977.56 88888.00 2021-11-23 23:30:49.908 327 14447.87 46.89 55977.50 88888.00 2021-11-23 23:30:50.408 327 14447.83 46.89 55977.49 88888.00 2021-11-23 23:30:50.908 327 14447.84 46.85 55977.51 88888.00 2021-11-23 23:30:51.408 327 14447.89 46.88 55977.56 88888.00 2021-11-23 23:30:51.908 327 14447.89 46.83 55977.60 88888.00 2021-11-23 23:30:52.408 327 14447.90 46.82 55977.58 88888.00 2021-11-23 23:30:52.908 327 14447.91 46.83 55977.60 88888.00 2021-11-23 23:30:53.408 327 14447.87 46.94 55977.60 88888.00 2021-11-23 23:30:53.908 327 14447.88 46.94 55977.66 88888.00 2021-11-23 23:30:54.408 327 14447.85 46.90 55977.62 88888.00 2021-11-23 23:30:54.908 327 14447.79 46.85 55977.63 88888.00 2021-11-23 23:30:55.408 327 14447.79 46.94 55977.66 88888.00 2021-11-23 23:30:55.908 327 14447.83 46.92 55977.69 88888.00 2021-11-23 23:30:56.408 327 14447.81 46.92 55977.69 88888.00 2021-11-23 23:30:56.908 327 14447.77 46.97 55977.67 88888.00 2021-11-23 23:30:57.408 327 14447.84 47.02 55977.63 88888.00 2021-11-23 23:30:57.908 327 14447.88 47.07 55977.64 88888.00 2021-11-23 23:30:58.408 327 14447.86 47.09 55977.61 88888.00 2021-11-23 23:30:58.908 327 14447.84 47.13 55977.61 88888.00 2021-11-23 23:30:59.408 327 14447.81 47.06 55977.61 88888.00 2021-11-23 23:30:59.908 327 14447.81 47.02 55977.61 88888.00 2021-11-23 23:31:00.408 327 14447.80 46.96 55977.60 88888.00 2021-11-23 23:31:00.908 327 14447.77 47.01 55977.54 88888.00 2021-11-23 23:31:01.408 327 14447.68 47.03 55977.62 88888.00 2021-11-23 23:31:01.909 327 14447.63 47.10 55977.66 88888.00 2021-11-23 23:31:02.409 327 14447.61 47.00 55977.59 88888.00 2021-11-23 23:31:02.909 327 14447.67 46.91 55977.54 88888.00 2021-11-23 23:31:03.409 327 14447.63 46.89 55977.52 88888.00 2021-11-23 23:31:03.909 327 14447.55 46.96 55977.52 88888.00 2021-11-23 23:31:04.909 327 14447.43 46.93 55977.48 88888.00 2021-11-23 23:31:05.409 327 14447.41 46.88 55977.50 88888.00 2021-11-23 23:31:05.909 327 14447.38 46.88 55977.49 88888.00 2021-11-23 23:31:06.409 327 14447.34 46.90 55977.44 88888.00 2021-11-23 23:31:06.909 327 14447.32 46.85 55977.43 88888.00 2021-11-23 23:31:07.409 327 14447.28 46.81 55977.42 88888.00 2021-11-23 23:31:07.909 327 14447.29 46.83 55977.43 88888.00 2021-11-23 23:31:08.409 327 14447.26 46.85 55977.39 88888.00 2021-11-23 23:31:08.909 327 14447.24 46.90 55977.39 88888.00 2021-11-23 23:31:09.409 327 14447.20 46.92 55977.36 88888.00 2021-11-23 23:31:09.909 327 14447.14 46.90 55977.38 88888.00 2021-11-23 23:31:10.409 327 14447.09 46.85 55977.39 88888.00 2021-11-23 23:31:10.909 327 14447.10 46.80 55977.36 88888.00 2021-11-23 23:31:11.409 327 14447.06 46.76 55977.40 88888.00 2021-11-23 23:31:11.909 327 14447.01 46.77 55977.38 88888.00 2021-11-23 23:31:12.409 327 14446.95 46.84 55977.36 88888.00 2021-11-23 23:31:12.909 327 14446.92 46.81 55977.34 88888.00 2021-11-23 23:31:13.409 327 14446.85 46.76 55977.31 88888.00 2021-11-23 23:31:13.909 327 14446.82 46.73 55977.29 88888.00 2021-11-23 23:31:14.409 327 14446.79 46.77 55977.33 88888.00 2021-11-23 23:31:14.909 327 14446.81 46.79 55977.32 88888.00 2021-11-23 23:31:15.409 327 14446.76 46.71 55977.32 88888.00 2021-11-23 23:31:15.909 327 14446.69 46.63 55977.26 88888.00 2021-11-23 23:31:16.409 327 14446.66 46.71 55977.17 88888.00 2021-11-23 23:31:16.909 327 14446.61 46.73 55977.19 88888.00 2021-11-23 23:31:17.409 327 14446.57 46.67 55977.21 88888.00 2021-11-23 23:31:17.909 327 14446.51 46.69 55977.16 88888.00 2021-11-23 23:31:18.409 327 14446.53 46.79 55977.16 88888.00 2021-11-23 23:31:18.909 327 14446.55 46.83 55977.28 88888.00 2021-11-23 23:31:19.409 327 14446.48 46.82 55977.29 88888.00 2021-11-23 23:31:19.909 327 14446.46 46.85 55977.20 88888.00 2021-11-23 23:31:20.409 327 14446.49 46.83 55977.15 88888.00 2021-11-23 23:31:20.909 327 14446.49 46.82 55977.19 88888.00 2021-11-23 23:31:21.409 327 14446.44 46.80 55977.15 88888.00 2021-11-23 23:31:21.909 327 14446.44 46.74 55977.16 88888.00 2021-11-23 23:31:22.409 327 14446.45 46.80 55977.14 88888.00 2021-11-23 23:31:22.909 327 14446.45 46.76 55977.11 88888.00 2021-11-23 23:31:23.409 327 14446.41 46.75 55977.15 88888.00 2021-11-23 23:31:23.909 327 14446.46 46.80 55977.19 88888.00 2021-11-23 23:31:24.409 327 14446.48 46.77 55977.13 88888.00 2021-11-23 23:31:24.909 327 14446.50 46.85 55977.08 88888.00 2021-11-23 23:31:25.409 327 14446.53 46.94 55977.12 88888.00 2021-11-23 23:31:25.909 327 14446.49 46.97 55977.15 88888.00 2021-11-23 23:31:26.409 327 14446.51 46.89 55977.13 88888.00 2021-11-23 23:31:26.909 327 14446.50 46.85 55977.06 88888.00 2021-11-23 23:31:27.409 327 14446.50 46.89 55977.11 88888.00 2021-11-23 23:31:28.409 327 14446.48 46.80 55977.11 88888.00 2021-11-23 23:31:28.909 327 14446.47 46.76 55977.03 88888.00 2021-11-23 23:31:29.409 327 14446.47 46.75 55977.01 88888.00 2021-11-23 23:31:29.909 327 14446.49 46.76 55977.04 88888.00 2021-11-23 23:31:30.409 327 14446.54 46.90 55977.02 88888.00 2021-11-23 23:31:30.909 327 14446.54 46.91 55977.01 88888.00 2021-11-23 23:31:31.409 327 14446.50 46.85 55977.00 88888.00 2021-11-23 23:31:31.909 327 14446.54 46.85 55976.95 88888.00 2021-11-23 23:31:32.409 327 14446.57 46.85 55976.97 88888.00 2021-11-23 23:31:32.909 327 14446.57 46.86 55977.01 88888.00 2021-11-23 23:31:33.409 327 14446.58 46.94 55976.97 88888.00 2021-11-23 23:31:33.909 327 14446.56 46.93 55976.98 88888.00 2021-11-23 23:31:34.409 327 14446.57 46.88 55977.01 88888.00 2021-11-23 23:31:34.909 327 14446.58 46.83 55977.01 88888.00 2021-11-23 23:31:35.409 327 14446.59 46.86 55976.94 88888.00 2021-11-23 23:31:35.909 327 14446.56 46.86 55976.82 88888.00 2021-11-23 23:31:36.409 327 14446.55 46.79 55976.78 88888.00 2021-11-23 23:31:36.909 327 14446.53 46.74 55976.79 88888.00 2021-11-23 23:31:37.409 327 14446.55 46.80 55976.73 88888.00 2021-11-23 23:31:38.409 327 14446.56 46.83 55976.61 88888.00 2021-11-23 23:31:38.909 327 14446.58 46.90 55976.65 88888.00 2021-11-23 23:31:39.409 327 14446.57 46.84 55976.70 88888.00 2021-11-23 23:31:39.909 327 14446.55 46.71 55976.68 88888.00 2021-11-23 23:31:40.409 327 14446.56 46.66 55976.61 88888.00 2021-11-23 23:31:40.909 327 14446.54 46.76 55976.54 88888.00 2021-11-23 23:31:41.409 327 14446.51 46.77 55976.49 88888.00 2021-11-23 23:31:41.909 327 14446.54 46.76 55976.49 88888.00 2021-11-23 23:31:42.409 327 14446.54 46.77 55976.50 88888.00 2021-11-23 23:31:42.909 327 14446.49 46.79 55976.51 88888.00 2021-11-23 23:31:43.410 327 14446.49 46.79 55976.48 88888.00 2021-11-23 23:31:43.910 327 14446.51 46.72 55976.44 88888.00 2021-11-23 23:31:44.410 327 14446.47 46.63 55976.44 88888.00 2021-11-23 23:31:44.910 327 14446.47 46.64 55976.41 88888.00 2021-11-23 23:31:45.410 327 14446.44 46.62 55976.38 88888.00 2021-11-23 23:31:45.910 327 14446.44 46.57 55976.35 88888.00 2021-11-23 23:31:46.410 327 14446.45 46.56 55976.26 88888.00 2021-11-23 23:31:46.910 327 14446.41 46.59 55976.23 88888.00 2021-11-23 23:31:47.410 327 14446.39 46.55 55976.22 88888.00 2021-11-23 23:31:47.910 327 14446.39 46.47 55976.17 88888.00 2021-11-23 23:31:48.410 327 14446.36 46.49 55976.18 88888.00 2021-11-23 23:31:48.910 327 14446.35 46.48 55976.20 88888.00 2021-11-23 23:31:49.410 327 14446.30 46.42 55976.26 88888.00 2021-11-23 23:31:49.910 327 14446.27 46.43 55976.22 88888.00 2021-11-23 23:31:50.410 327 14446.24 46.52 55976.12 88888.00 2021-11-23 23:31:50.910 327 14446.24 46.49 55976.14 88888.00 2021-11-23 23:31:51.410 327 14446.23 46.45 55976.11 88888.00 2021-11-23 23:31:51.910 327 14446.22 46.43 55976.08 88888.00 2021-11-23 23:31:52.410 327 14446.26 46.47 55976.03 88888.00 2021-11-23 23:31:52.910 327 14446.24 46.49 55976.01 88888.00 2021-11-23 23:31:53.410 327 14446.21 46.41 55975.99 88888.00 2021-11-23 23:31:53.910 327 14446.16 46.43 55975.99 88888.00 2021-11-23 23:31:54.410 327 14446.13 46.47 55975.98 88888.00 2021-11-23 23:31:54.910 327 14446.09 46.39 55975.99 88888.00 2021-11-23 23:31:55.410 327 14446.09 46.46 55976.01 88888.00 2021-11-23 23:31:55.910 327 14446.07 46.43 55976.08 88888.00 2021-11-23 23:31:56.410 327 14446.04 46.38 55976.03 88888.00 2021-11-23 23:31:56.910 327 14446.04 46.41 55976.08 88888.00 2021-11-23 23:31:57.410 327 14446.04 46.41 55976.13 88888.00 2021-11-23 23:31:57.910 327 14446.01 46.39 55976.08 88888.00 2021-11-23 23:31:58.410 327 14445.95 46.37 55976.05 88888.00 2021-11-23 23:31:58.910 327 14445.98 46.31 55976.03 88888.00 2021-11-23 23:31:59.410 327 14445.94 46.30 55976.00 88888.00 2021-11-23 23:31:59.910 327 14445.88 46.25 55976.03 88888.00 2021-11-23 23:32:00.410 327 14445.84 46.20 55976.03 88888.00 2021-11-23 23:32:00.910 327 14445.83 46.16 55975.98 88888.00 2021-11-23 23:32:01.410 327 14445.81 46.11 55975.93 88888.00 2021-11-23 23:32:01.910 327 14445.73 46.13 55975.99 88888.00 2021-11-23 23:32:02.410 327 14445.74 46.14 55976.03 88888.00 2021-11-23 23:32:02.910 327 14445.71 46.13 55976.03 88888.00 2021-11-23 23:32:03.410 327 14445.63 46.13 55975.97 88888.00 2021-11-23 23:32:03.910 327 14445.57 46.06 55975.97 88888.00 2021-11-23 23:32:04.410 327 14445.56 46.01 55975.95 88888.00 2021-11-23 23:32:04.910 327 14445.52 46.00 55975.92 88888.00 2021-11-23 23:32:05.410 327 14445.48 46.00 55975.92 88888.00 2021-11-23 23:32:05.910 327 14445.40 45.90 55976.01 88888.00 2021-11-23 23:32:06.410 327 14445.39 45.91 55976.08 88888.00 2021-11-23 23:32:06.910 327 14445.39 45.88 55976.08 88888.00 2021-11-23 23:32:07.410 327 14445.36 45.83 55976.05 88888.00 2021-11-23 23:32:07.910 327 14445.34 45.88 55976.04 88888.00 2021-11-23 23:32:08.410 327 14445.34 45.83 55976.08 88888.00 2021-11-23 23:32:08.910 327 14445.30 45.75 55976.02 88888.00 2021-11-23 23:32:09.410 327 14445.25 45.69 55975.99 88888.00 2021-11-23 23:32:09.910 327 14445.29 45.67 55976.03 88888.00 2021-11-23 23:32:10.410 327 14445.28 45.63 55976.09 88888.00 2021-11-23 23:32:10.910 327 14445.25 45.57 55976.11 88888.00 2021-11-23 23:32:11.410 327 14445.23 45.57 55976.07 88888.00 2021-11-23 23:32:11.910 327 14445.18 45.63 55976.08 88888.00 2021-11-23 23:32:12.410 327 14445.15 45.64 55976.13 88888.00 2021-11-23 23:32:12.910 327 14445.10 45.58 55976.10 88888.00 2021-11-23 23:32:13.410 327 14445.05 45.55 55976.03 88888.00 2021-11-23 23:32:13.910 327 14445.00 45.59 55976.07 88888.00 2021-11-23 23:32:14.410 327 14444.97 45.54 55976.13 88888.00 2021-11-23 23:32:14.910 327 14444.96 45.59 55976.18 88888.00 2021-11-23 23:32:15.410 327 14444.90 45.56 55976.13 88888.00 2021-11-23 23:32:15.910 327 14444.88 45.56 55976.13 88888.00 2021-11-23 23:32:16.410 327 14444.83 45.61 55976.23 88888.00 2021-11-23 23:32:16.910 327 14444.78 45.53 55976.29 88888.00 2021-11-23 23:32:17.410 327 14444.73 45.48 55976.29 88888.00 2021-11-23 23:32:17.910 327 14444.72 45.48 55976.30 88888.00 2021-11-23 23:32:18.410 327 14444.68 45.46 55976.35 88888.00 2021-11-23 23:32:18.910 327 14444.65 45.45 55976.32 88888.00 2021-11-23 23:32:19.410 327 14444.61 45.52 55976.33 88888.00 2021-11-23 23:32:19.910 327 14444.59 45.56 55976.41 88888.00 2021-11-23 23:32:20.410 327 14444.57 45.61 55976.44 88888.00 2021-11-23 23:32:20.910 327 14444.54 45.58 55976.47 88888.00 2021-11-23 23:32:21.410 327 14444.54 45.63 55976.45 88888.00 2021-11-23 23:32:21.910 327 14444.52 45.67 55976.42 88888.00 2021-11-23 23:32:22.410 327 14444.50 45.72 55976.47 88888.00 2021-11-23 23:32:22.910 327 14444.46 45.76 55976.49 88888.00 2021-11-23 23:32:23.410 327 14444.45 45.82 55976.46 88888.00 2021-11-23 23:32:23.910 327 14444.46 45.84 55976.44 88888.00 2021-11-23 23:32:24.410 327 14444.42 45.74 55976.42 88888.00 2021-11-23 23:32:24.910 327 14444.38 45.64 55976.49 88888.00 2021-11-23 23:32:25.410 327 14444.42 45.64 55976.46 88888.00 2021-11-23 23:32:25.910 327 14444.42 45.67 55976.41 88888.00 2021-11-23 23:32:26.410 327 14444.37 45.70 55976.40 88888.00 2021-11-23 23:32:26.910 327 14444.38 45.76 55976.38 88888.00 2021-11-23 23:32:27.410 327 14444.41 45.78 55976.35 88888.00 2021-11-23 23:32:27.910 327 14444.37 45.75 55976.33 88888.00 2021-11-23 23:32:28.411 327 14444.38 45.80 55976.28 88888.00 2021-11-23 23:32:28.911 327 14444.41 45.80 55976.18 88888.00 2021-11-23 23:32:29.411 327 14444.40 45.72 55976.13 88888.00 2021-11-23 23:32:29.911 327 14444.43 45.80 55976.04 88888.00 2021-11-23 23:32:30.411 327 14444.43 45.84 55976.02 88888.00 2021-11-23 23:32:30.911 327 14444.43 45.84 55976.04 88888.00 2021-11-23 23:32:31.411 327 14444.43 45.86 55976.01 88888.00 2021-11-23 23:32:31.911 327 14444.44 45.92 55975.95 88888.00 2021-11-23 23:32:32.411 327 14444.44 45.83 55975.94 88888.00 2021-11-23 23:32:32.911 327 14444.46 45.81 55975.86 88888.00 2021-11-23 23:32:33.411 327 14444.47 45.81 55975.81 88888.00 2021-11-23 23:32:33.911 327 14444.51 45.74 55975.78 88888.00 2021-11-23 23:32:34.411 327 14444.54 45.75 55975.78 88888.00 2021-11-23 23:32:34.911 327 14444.59 45.70 55975.72 88888.00 2021-11-23 23:32:35.411 327 14444.57 45.76 55975.63 88888.00 2021-11-23 23:32:35.911 327 14444.55 45.79 55975.62 88888.00 2021-11-23 23:32:36.411 327 14444.59 45.75 55975.61 88888.00 2021-11-23 23:32:36.911 327 14444.59 45.73 55975.60 88888.00 2021-11-23 23:32:37.411 327 14444.64 45.67 55975.53 88888.00 2021-11-23 23:32:37.911 327 14444.64 45.65 55975.44 88888.00 2021-11-23 23:32:38.411 327 14444.64 45.65 55975.41 88888.00 2021-11-23 23:32:38.911 327 14444.68 45.67 55975.37 88888.00 2021-11-23 23:32:39.911 327 14444.71 45.62 55975.35 88888.00 2021-11-23 23:32:40.411 327 14444.70 45.57 55975.32 88888.00 2021-11-23 23:32:40.911 327 14444.71 45.59 55975.30 88888.00 2021-11-23 23:32:41.411 327 14444.71 45.57 55975.27 88888.00 2021-11-23 23:32:41.911 327 14444.77 45.61 55975.19 88888.00 2021-11-23 23:32:42.411 327 14444.80 45.59 55975.09 88888.00 2021-11-23 23:32:42.911 327 14444.81 45.64 55975.13 88888.00 2021-11-23 23:32:43.411 327 14444.88 45.67 55975.14 88888.00 2021-11-23 23:32:43.911 327 14444.87 45.67 55975.11 88888.00 2021-11-23 23:32:44.411 327 14444.87 45.70 55975.07 88888.00 2021-11-23 23:32:44.911 327 14444.93 45.73 55975.06 88888.00 2021-11-23 23:32:45.411 327 14444.93 45.76 55975.01 88888.00 2021-11-23 23:32:45.911 327 14444.96 45.82 55975.01 88888.00 2021-11-23 23:32:46.411 327 14444.98 45.72 55975.01 88888.00 2021-11-23 23:32:46.911 327 14445.00 45.65 55974.98 88888.00 2021-11-23 23:32:47.411 327 14445.06 45.70 55974.95 88888.00 2021-11-23 23:32:47.911 327 14445.09 45.65 55974.90 88888.00 2021-11-23 23:32:48.411 327 14445.05 45.71 55974.95 88888.00 2021-11-23 23:32:48.911 327 14445.01 45.72 55974.96 88888.00 2021-11-23 23:32:49.911 327 14445.05 45.80 55974.86 88888.00 2021-11-23 23:32:50.411 327 14445.09 45.80 55974.89 88888.00 2021-11-23 23:32:50.911 327 14445.11 45.80 55974.90 88888.00 2021-11-23 23:32:51.411 327 14445.15 45.84 55974.88 88888.00 2021-11-23 23:32:51.911 327 14445.20 45.86 55974.85 88888.00 2021-11-23 23:32:52.411 327 14445.23 45.86 55974.86 88888.00 2021-11-23 23:32:52.911 327 14445.24 45.83 55974.87 88888.00 2021-11-23 23:32:53.411 327 14445.24 45.78 55974.85 88888.00 2021-11-23 23:32:53.911 327 14445.27 45.81 55974.81 88888.00 2021-11-23 23:32:54.411 327 14445.31 45.78 55974.82 88888.00 2021-11-23 23:32:54.911 327 14445.35 45.80 55974.79 88888.00 2021-11-23 23:32:55.411 327 14445.38 45.83 55974.73 88888.00 2021-11-23 23:32:55.911 327 14445.36 45.80 55974.71 88888.00 2021-11-23 23:32:56.411 327 14445.40 45.80 55974.73 88888.00 2021-11-23 23:32:56.911 327 14445.46 45.84 55974.67 88888.00 2021-11-23 23:32:57.411 327 14445.49 45.83 55974.67 88888.00 2021-11-23 23:32:57.911 327 14445.52 45.82 55974.64 88888.00 2021-11-23 23:32:58.411 327 14445.58 45.90 55974.54 88888.00 2021-11-23 23:32:58.911 327 14445.57 45.79 55974.42 88888.00 2021-11-23 23:32:59.911 327 14445.58 45.73 55974.43 88888.00 2021-11-23 23:33:00.411 327 14445.62 45.69 55974.45 88888.00 2021-11-23 23:33:00.911 327 14445.67 45.69 55974.39 88888.00 2021-11-23 23:33:01.411 327 14445.70 45.66 55974.32 88888.00 2021-11-23 23:33:01.911 327 14445.74 45.59 55974.35 88888.00 2021-11-23 23:33:02.411 327 14445.71 45.57 55974.31 88888.00 2021-11-23 23:33:02.911 327 14445.67 45.62 55974.24 88888.00 2021-11-23 23:33:03.411 327 14445.70 45.62 55974.20 88888.00 2021-11-23 23:33:03.911 327 14445.73 45.53 55974.14 88888.00 2021-11-23 23:33:04.411 327 14445.71 45.52 55974.15 88888.00 2021-11-23 23:33:04.912 327 14445.72 45.48 55974.11 88888.00 2021-11-23 23:33:05.412 327 14445.72 45.48 55974.08 88888.00 2021-11-23 23:33:05.912 327 14445.73 45.49 55974.02 88888.00 2021-11-23 23:33:06.412 327 14445.71 45.49 55973.98 88888.00 2021-11-23 23:33:06.912 327 14445.72 45.46 55973.92 88888.00 2021-11-23 23:33:07.412 327 14445.71 45.40 55973.91 88888.00 2021-11-23 23:33:07.912 327 14445.66 45.37 55973.92 88888.00 2021-11-23 23:33:08.412 327 14445.67 45.33 55973.80 88888.00 2021-11-23 23:33:08.912 327 14445.73 45.28 55973.79 88888.00 2021-11-23 23:33:09.912 327 14445.70 45.13 55973.72 88888.00 2021-11-23 23:33:10.412 327 14445.71 45.12 55973.69 88888.00 2021-11-23 23:33:10.912 327 14445.72 45.11 55973.69 88888.00 2021-11-23 23:33:11.412 327 14445.72 45.15 55973.64 88888.00 2021-11-23 23:33:11.912 327 14445.71 45.13 55973.61 88888.00 2021-11-23 23:33:12.412 327 14445.67 45.11 55973.63 88888.00 2021-11-23 23:33:12.912 327 14445.65 45.05 55973.64 88888.00 2021-11-23 23:33:13.412 327 14445.66 44.99 55973.60 88888.00 2021-11-23 23:33:13.912 327 14445.70 44.90 55973.58 88888.00 2021-11-23 23:33:14.412 327 14445.64 44.90 55973.57 88888.00 2021-11-23 23:33:14.912 327 14445.62 44.81 55973.55 88888.00 2021-11-23 23:33:15.412 327 14445.63 44.79 55973.58 88888.00 2021-11-23 23:33:15.912 327 14445.63 44.74 55973.63 88888.00 2021-11-23 23:33:16.412 327 14445.59 44.72 55973.61 88888.00 2021-11-23 23:33:16.912 327 14445.58 44.74 55973.69 88888.00 2021-11-23 23:33:17.412 327 14445.56 44.74 55973.72 88888.00 2021-11-23 23:33:17.912 327 14445.58 44.76 55973.70 88888.00 2021-11-23 23:33:18.412 327 14445.63 44.73 55973.70 88888.00 2021-11-23 23:33:18.912 327 14445.65 44.63 55973.69 88888.00 2021-11-23 23:33:19.412 327 14445.61 44.57 55973.68 88888.00 2021-11-23 23:33:19.912 327 14445.59 44.49 55973.75 88888.00 2021-11-23 23:33:20.412 327 14445.58 44.49 55973.77 88888.00 2021-11-23 23:33:20.912 327 14445.56 44.55 55973.79 88888.00 2021-11-23 23:33:21.412 327 14445.56 44.54 55973.77 88888.00 2021-11-23 23:33:21.912 327 14445.57 44.47 55973.75 88888.00 2021-11-23 23:33:22.412 327 14445.57 44.47 55973.83 88888.00 2021-11-23 23:33:22.912 327 14445.58 44.53 55973.80 88888.00 2021-11-23 23:33:23.412 327 14445.56 44.49 55973.82 88888.00 2021-11-23 23:33:23.912 327 14445.55 44.39 55973.84 88888.00 2021-11-23 23:33:24.412 327 14445.55 44.40 55973.91 88888.00 2021-11-23 23:33:24.912 327 14445.55 44.39 55973.91 88888.00 2021-11-23 23:33:25.412 327 14445.53 44.43 55973.93 88888.00 2021-11-23 23:33:25.912 327 14445.49 44.51 55973.92 88888.00 2021-11-23 23:33:26.412 327 14445.48 44.45 55973.97 88888.00 2021-11-23 23:33:26.912 327 14445.48 44.38 55973.98 88888.00 2021-11-23 23:33:27.412 327 14445.44 44.42 55973.93 88888.00 2021-11-23 23:33:27.912 327 14445.44 44.39 55973.97 88888.00 2021-11-23 23:33:28.412 327 14445.39 44.36 55974.03 88888.00 2021-11-23 23:33:28.912 327 14445.35 44.31 55974.01 88888.00 2021-11-23 23:33:29.912 327 14445.31 44.23 55974.01 88888.00 2021-11-23 23:33:30.412 327 14445.31 44.23 55974.11 88888.00 2021-11-23 23:33:30.912 327 14445.35 44.18 55974.12 88888.00 2021-11-23 23:33:31.412 327 14445.38 44.17 55974.05 88888.00 2021-11-23 23:33:31.912 327 14445.37 44.12 55974.05 88888.00 2021-11-23 23:33:32.412 327 14445.34 44.08 55974.08 88888.00 2021-11-23 23:33:32.912 327 14445.33 44.06 55974.13 88888.00 2021-11-23 23:33:33.412 327 14445.30 44.05 55974.16 88888.00 2021-11-23 23:33:33.912 327 14445.27 44.02 55974.10 88888.00 2021-11-23 23:33:34.412 327 14445.25 44.05 55974.07 88888.00 2021-11-23 23:33:34.912 327 14445.20 44.02 55974.05 88888.00 2021-11-23 23:33:35.412 327 14445.12 44.01 55974.06 88888.00 2021-11-23 23:33:35.912 327 14445.05 44.01 55974.02 88888.00 2021-11-23 23:33:36.412 327 14444.98 44.06 55974.01 88888.00 2021-11-23 23:33:36.912 327 14444.96 44.04 55974.02 88888.00 2021-11-23 23:33:37.412 327 14444.98 43.96 55974.01 88888.00 2021-11-23 23:33:37.912 327 14444.97 43.92 55974.01 88888.00 2021-11-23 23:33:38.412 327 14444.99 43.89 55974.03 88888.00 2021-11-23 23:33:38.912 327 14444.96 43.88 55974.02 88888.00 2021-11-23 23:33:39.412 327 14444.92 43.78 55973.96 88888.00 2021-11-23 23:33:39.912 327 14444.90 43.75 55973.97 88888.00 2021-11-23 23:33:40.412 327 14444.88 43.74 55973.98 88888.00 2021-11-23 23:33:40.912 327 14444.87 43.76 55973.94 88888.00 2021-11-23 23:33:41.412 327 14444.82 43.68 55973.93 88888.00 2021-11-23 23:33:41.912 327 14444.80 43.62 55973.92 88888.00 2021-11-23 23:33:42.412 327 14444.80 43.61 55973.91 88888.00 2021-11-23 23:33:42.912 327 14444.77 43.59 55973.89 88888.00 2021-11-23 23:33:43.412 327 14444.77 43.58 55973.89 88888.00 2021-11-23 23:33:43.912 327 14444.75 43.62 55973.88 88888.00 2021-11-23 23:33:44.412 327 14444.73 43.59 55973.93 88888.00 2021-11-23 23:33:44.912 327 14444.69 43.52 55973.91 88888.00 2021-11-23 23:33:45.412 327 14444.64 43.53 55973.87 88888.00 2021-11-23 23:33:45.912 327 14444.62 43.51 55973.93 88888.00 2021-11-23 23:33:46.412 327 14444.57 43.38 55973.97 88888.00 2021-11-23 23:33:46.912 327 14444.55 43.36 55973.92 88888.00 2021-11-23 23:33:47.412 327 14444.54 43.41 55973.94 88888.00 2021-11-23 23:33:47.912 327 14444.55 43.39 55974.01 88888.00 2021-11-23 23:33:48.412 327 14444.54 43.38 55974.03 88888.00 2021-11-23 23:33:48.912 327 14444.55 43.29 55974.01 88888.00 2021-11-23 23:33:49.913 327 14444.56 43.32 55973.95 88888.00 2021-11-23 23:33:50.413 327 14444.55 43.30 55973.98 88888.00 2021-11-23 23:33:50.913 327 14444.50 43.22 55974.01 88888.00 2021-11-23 23:33:51.413 327 14444.51 43.26 55974.06 88888.00 2021-11-23 23:33:51.913 327 14444.53 43.28 55974.02 88888.00 2021-11-23 23:33:52.413 327 14444.51 43.32 55973.98 88888.00 2021-11-23 23:33:52.913 327 14444.51 43.26 55974.05 88888.00 2021-11-23 23:33:53.413 327 14444.49 43.27 55974.12 88888.00 2021-11-23 23:33:53.913 327 14444.53 43.32 55974.06 88888.00 2021-11-23 23:33:54.413 327 14444.52 43.39 55974.05 88888.00 2021-11-23 23:33:54.913 327 14444.50 43.42 55974.12 88888.00 2021-11-23 23:33:55.413 327 14444.47 43.41 55974.17 88888.00 2021-11-23 23:33:55.913 327 14444.49 43.49 55974.23 88888.00 2021-11-23 23:33:56.413 327 14444.51 43.49 55974.25 88888.00 2021-11-23 23:33:56.913 327 14444.51 43.42 55974.22 88888.00 2021-11-23 23:33:57.413 327 14444.49 43.41 55974.23 88888.00 2021-11-23 23:33:57.913 327 14444.49 43.43 55974.24 88888.00 2021-11-23 23:33:58.413 327 14444.51 43.49 55974.24 88888.00 2021-11-23 23:33:58.913 327 14444.57 43.52 55974.22 88888.00 2021-11-23 23:33:59.413 327 14444.57 43.41 55974.26 88888.00 2021-11-23 23:33:59.913 327 14444.60 43.43 55974.28 88888.00 2021-11-23 23:34:00.413 327 14444.62 43.50 55974.26 88888.00 2021-11-23 23:34:00.913 327 14444.63 43.45 55974.29 88888.00 2021-11-23 23:34:01.413 327 14444.60 43.44 55974.25 88888.00 2021-11-23 23:34:01.913 327 14444.60 43.43 55974.26 88888.00 2021-11-23 23:34:02.413 327 14444.61 43.47 55974.31 88888.00 2021-11-23 23:34:02.913 327 14444.63 43.51 55974.36 88888.00 2021-11-23 23:34:03.413 327 14444.65 43.53 55974.39 88888.00 2021-11-23 23:34:03.913 327 14444.62 43.58 55974.35 88888.00 2021-11-23 23:34:04.413 327 14444.69 43.60 55974.36 88888.00 2021-11-23 23:34:04.913 327 14444.71 43.60 55974.39 88888.00 2021-11-23 23:34:05.413 327 14444.74 43.67 55974.41 88888.00 2021-11-23 23:34:05.913 327 14444.79 43.74 55974.40 88888.00 2021-11-23 23:34:06.413 327 14444.84 43.75 55974.41 88888.00 2021-11-23 23:34:06.913 327 14444.88 43.71 55974.41 88888.00 2021-11-23 23:34:07.413 327 14444.84 43.71 55974.38 88888.00 2021-11-23 23:34:07.913 327 14444.84 43.72 55974.39 88888.00 2021-11-23 23:34:08.413 327 14444.92 43.75 55974.40 88888.00 2021-11-23 23:34:08.913 327 14444.91 43.74 55974.47 88888.00 2021-11-23 23:34:09.413 327 14444.91 43.76 55974.42 88888.00 2021-11-23 23:34:09.913 327 14444.96 43.75 55974.39 88888.00 2021-11-23 23:34:10.413 327 14445.05 43.74 55974.47 88888.00 2021-11-23 23:34:10.913 327 14445.12 43.83 55974.47 88888.00 2021-11-23 23:34:11.413 327 14445.15 43.80 55974.42 88888.00 2021-11-23 23:34:11.913 327 14445.20 43.79 55974.45 88888.00 2021-11-23 23:34:12.413 327 14445.26 43.84 55974.44 88888.00 2021-11-23 23:34:12.913 327 14445.28 43.95 55974.43 88888.00 2021-11-23 23:34:13.413 327 14445.33 43.97 55974.42 88888.00 2021-11-23 23:34:13.913 327 14445.38 43.92 55974.44 88888.00 2021-11-23 23:34:14.413 327 14445.35 43.92 55974.39 88888.00 2021-11-23 23:34:14.913 327 14445.40 43.93 55974.40 88888.00 2021-11-23 23:34:15.413 327 14445.46 43.97 55974.36 88888.00 2021-11-23 23:34:15.913 327 14445.47 44.01 55974.34 88888.00 2021-11-23 23:34:16.413 327 14445.49 44.00 55974.38 88888.00 2021-11-23 23:34:16.913 327 14445.57 44.01 55974.32 88888.00 2021-11-23 23:34:17.413 327 14445.63 44.00 55974.31 88888.00 2021-11-23 23:34:17.913 327 14445.63 44.00 55974.36 88888.00 2021-11-23 23:34:18.413 327 14445.67 44.02 55974.32 88888.00 2021-11-23 23:34:18.913 327 14445.70 43.96 55974.34 88888.00 2021-11-23 23:34:19.413 327 14445.72 43.98 55974.34 88888.00 2021-11-23 23:34:19.913 327 14445.77 44.00 55974.34 88888.00 2021-11-23 23:34:20.413 327 14445.79 44.06 55974.35 88888.00 2021-11-23 23:34:20.913 327 14445.81 44.09 55974.38 88888.00 2021-11-23 23:34:21.413 327 14445.89 44.03 55974.36 88888.00 2021-11-23 23:34:21.913 327 14445.93 44.04 55974.31 88888.00 2021-11-23 23:34:22.413 327 14445.94 44.09 55974.32 88888.00 2021-11-23 23:34:22.913 327 14445.96 44.06 55974.35 88888.00 2021-11-23 23:34:23.413 327 14446.03 44.17 55974.39 88888.00 2021-11-23 23:34:23.913 327 14446.09 44.17 55974.41 88888.00 2021-11-23 23:34:24.413 327 14446.11 44.15 55974.38 88888.00 2021-11-23 23:34:24.913 327 14446.12 44.22 55974.43 88888.00 2021-11-23 23:34:25.413 327 14446.14 44.23 55974.49 88888.00 2021-11-23 23:34:25.913 327 14446.20 44.31 55974.52 88888.00 2021-11-23 23:34:26.413 327 14446.20 44.30 55974.44 88888.00 2021-11-23 23:34:26.913 327 14446.23 44.26 55974.49 88888.00 2021-11-23 23:34:27.413 327 14446.26 44.18 55974.50 88888.00 2021-11-23 23:34:27.913 327 14446.30 44.18 55974.49 88888.00 2021-11-23 23:34:28.413 327 14446.33 44.17 55974.49 88888.00 2021-11-23 23:34:28.913 327 14446.36 44.13 55974.52 88888.00 2021-11-23 23:34:29.413 327 14446.40 44.08 55974.59 88888.00 2021-11-23 23:34:29.913 327 14446.45 44.17 55974.60 88888.00 2021-11-23 23:34:30.413 327 14446.44 44.27 55974.62 88888.00 2021-11-23 23:34:30.913 327 14446.48 44.26 55974.61 88888.00 2021-11-23 23:34:31.404 327 14446.46 44.26 55974.68 88888.00 2021-11-23 23:34:31.904 327 14446.47 44.27 55974.69 88888.00 2021-11-23 23:34:32.404 327 14446.51 44.29 55974.70 88888.00 2021-11-23 23:34:32.904 327 14446.50 44.34 55974.73 88888.00 2021-11-23 23:34:33.404 327 14446.51 44.39 55974.73 88888.00 2021-11-23 23:34:33.904 327 14446.55 44.42 55974.75 88888.00 2021-11-23 23:34:34.404 327 14446.56 44.36 55974.81 88888.00 2021-11-23 23:34:34.904 327 14446.54 44.40 55974.91 88888.00 2021-11-23 23:34:35.404 327 14446.53 44.40 55974.92 88888.00 2021-11-23 23:34:35.904 327 14446.54 44.42 55974.96 88888.00 2021-11-23 23:34:36.404 327 14446.57 44.34 55974.94 88888.00 2021-11-23 23:34:36.904 327 14446.60 44.30 55975.00 88888.00 2021-11-23 23:34:37.904 327 14446.66 44.38 55975.09 88888.00 2021-11-23 23:34:38.404 327 14446.64 44.32 55975.09 88888.00 2021-11-23 23:34:38.904 327 14446.64 44.35 55975.13 88888.00 2021-11-23 23:34:39.404 327 14446.69 44.42 55975.17 88888.00 2021-11-23 23:34:39.904 327 14446.66 44.46 55975.18 88888.00 2021-11-23 23:34:40.404 327 14446.64 44.44 55975.24 88888.00 2021-11-23 23:34:40.904 327 14446.69 44.42 55975.27 88888.00 2021-11-23 23:34:41.404 327 14446.73 44.45 55975.29 88888.00 2021-11-23 23:34:41.904 327 14446.74 44.49 55975.33 88888.00 2021-11-23 23:34:42.404 327 14446.74 44.45 55975.36 88888.00 2021-11-23 23:34:42.904 327 14446.76 44.51 55975.37 88888.00 2021-11-23 23:34:43.404 327 14446.73 44.52 55975.43 88888.00 2021-11-23 23:34:43.904 327 14446.72 44.51 55975.52 88888.00 2021-11-23 23:34:44.404 327 14446.72 44.54 55975.62 88888.00 2021-11-23 23:34:44.904 327 14446.75 44.57 55975.64 88888.00 2021-11-23 23:34:45.404 327 14446.83 44.66 55975.63 88888.00 2021-11-23 23:34:45.904 327 14446.77 44.64 55975.66 88888.00 2021-11-23 23:34:46.404 327 14446.73 44.63 55975.69 88888.00 2021-11-23 23:34:46.904 327 14446.74 44.62 55975.75 88888.00 2021-11-23 23:34:47.404 327 14446.75 44.56 55975.78 88888.00 2021-11-23 23:34:47.904 327 14446.74 44.52 55975.79 88888.00 2021-11-23 23:34:48.404 327 14446.72 44.59 55975.90 88888.00 2021-11-23 23:34:48.904 327 14446.74 44.60 55976.00 88888.00 2021-11-23 23:34:49.404 327 14446.76 44.70 55975.94 88888.00 2021-11-23 23:34:49.904 327 14446.79 44.79 55975.89 88888.00 2021-11-23 23:34:50.404 327 14446.79 44.72 55975.97 88888.00 2021-11-23 23:34:50.904 327 14446.79 44.65 55975.99 88888.00 2021-11-23 23:34:51.404 327 14446.76 44.68 55975.98 88888.00 2021-11-23 23:34:51.904 327 14446.76 44.69 55976.01 88888.00 2021-11-23 23:34:52.404 327 14446.77 44.71 55976.05 88888.00 2021-11-23 23:34:52.904 327 14446.72 44.77 55976.08 88888.00 2021-11-23 23:34:53.404 327 14446.73 44.68 55976.12 88888.00 2021-11-23 23:34:53.904 327 14446.68 44.70 55976.09 88888.00 2021-11-23 23:34:54.404 327 14446.65 44.77 55976.04 88888.00 2021-11-23 23:34:54.904 327 14446.64 44.76 55976.05 88888.00 2021-11-23 23:34:55.404 327 14446.64 44.78 55976.12 88888.00 2021-11-23 23:34:55.904 327 14446.64 44.76 55976.11 88888.00 2021-11-23 23:34:56.404 327 14446.66 44.79 55976.12 88888.00 2021-11-23 23:34:56.904 327 14446.66 44.80 55976.20 88888.00 2021-11-23 23:34:57.404 327 14446.64 44.78 55976.25 88888.00 2021-11-23 23:34:57.904 327 14446.59 44.76 55976.21 88888.00 2021-11-23 23:34:58.404 327 14446.57 44.80 55976.19 88888.00 2021-11-23 23:34:58.904 327 14446.55 44.77 55976.25 88888.00 2021-11-23 23:34:59.404 327 14446.51 44.77 55976.25 88888.00 2021-11-23 23:34:59.904 327 14446.50 44.80 55976.26 88888.00 2021-11-23 23:35:00.404 327 14446.49 44.74 55976.28 88888.00 2021-11-23 23:35:00.904 327 14446.46 44.68 55976.32 88888.00 2021-11-23 23:35:01.404 327 14446.44 44.64 55976.31 88888.00 2021-11-23 23:35:01.904 327 14446.47 44.70 55976.28 88888.00 2021-11-23 23:35:02.404 327 14446.45 44.69 55976.28 88888.00 2021-11-23 23:35:02.904 327 14446.35 44.72 55976.31 88888.00 2021-11-23 23:35:03.404 327 14446.35 44.81 55976.38 88888.00 2021-11-23 23:35:03.904 327 14446.39 44.71 55976.37 88888.00 2021-11-23 23:35:04.404 327 14446.38 44.70 55976.37 88888.00 2021-11-23 23:35:04.904 327 14446.38 44.71 55976.33 88888.00 2021-11-23 23:35:05.404 327 14446.40 44.69 55976.38 88888.00 2021-11-23 23:35:05.904 327 14446.39 44.76 55976.47 88888.00 2021-11-23 23:35:06.404 327 14446.38 44.73 55976.46 88888.00 2021-11-23 23:35:06.904 327 14446.38 44.71 55976.42 88888.00 2021-11-23 23:35:07.404 327 14446.38 44.71 55976.44 88888.00 2021-11-23 23:35:07.904 327 14446.36 44.60 55976.46 88888.00 2021-11-23 23:35:08.404 327 14446.33 44.66 55976.44 88888.00 2021-11-23 23:35:08.904 327 14446.37 44.73 55976.45 88888.00 2021-11-23 23:35:09.404 327 14446.35 44.77 55976.45 88888.00 2021-11-23 23:35:09.904 327 14446.32 44.74 55976.48 88888.00 2021-11-23 23:35:10.404 327 14446.31 44.73 55976.53 88888.00 2021-11-23 23:35:11.405 327 14446.32 44.84 55976.55 88888.00 2021-11-23 23:35:11.905 327 14446.28 44.86 55976.51 88888.00 2021-11-23 23:35:12.405 327 14446.22 44.87 55976.45 88888.00 2021-11-23 23:35:12.905 327 14446.22 44.81 55976.47 88888.00 2021-11-23 23:35:13.405 327 14446.23 44.81 55976.49 88888.00 2021-11-23 23:35:13.905 327 14446.28 44.82 55976.48 88888.00 2021-11-23 23:35:14.405 327 14446.28 44.89 55976.42 88888.00 2021-11-23 23:35:14.905 327 14446.30 44.85 55976.33 88888.00 2021-11-23 23:35:15.405 327 14446.31 44.85 55976.35 88888.00 2021-11-23 23:35:15.905 327 14446.31 44.85 55976.38 88888.00 2021-11-23 23:35:16.405 327 14446.35 44.86 55976.44 88888.00 2021-11-23 23:35:16.905 327 14446.37 44.86 55976.44 88888.00 2021-11-23 23:35:17.405 327 14446.39 44.94 55976.37 88888.00 2021-11-23 23:35:17.905 327 14446.40 45.02 55976.36 88888.00 2021-11-23 23:35:18.405 327 14446.38 45.07 55976.33 88888.00 2021-11-23 23:35:18.905 327 14446.38 45.01 55976.30 88888.00 2021-11-23 23:35:19.405 327 14446.40 45.10 55976.26 88888.00 2021-11-23 23:35:19.905 327 14446.41 45.06 55976.29 88888.00 2021-11-23 23:35:20.405 327 14446.42 45.12 55976.31 88888.00 2021-11-23 23:35:21.405 327 14446.46 45.29 55976.26 88888.00 2021-11-23 23:35:21.905 327 14446.51 45.19 55976.23 88888.00 2021-11-23 23:35:22.405 327 14446.57 45.22 55976.22 88888.00 2021-11-23 23:35:22.905 327 14446.57 45.19 55976.21 88888.00 2021-11-23 23:35:23.405 327 14446.58 45.21 55976.12 88888.00 2021-11-23 23:35:23.905 327 14446.61 45.23 55976.09 88888.00 2021-11-23 23:35:24.405 327 14446.66 45.35 55976.09 88888.00 2021-11-23 23:35:24.905 327 14446.68 45.53 55976.01 88888.00 2021-11-23 23:35:25.405 327 14446.74 45.54 55975.92 88888.00 2021-11-23 23:35:25.905 327 14446.79 45.39 55975.91 88888.00 2021-11-23 23:35:26.405 327 14446.82 45.39 55975.97 88888.00 2021-11-23 23:35:26.905 327 14446.85 45.36 55975.91 88888.00 2021-11-23 23:35:27.405 327 14446.91 45.33 55975.83 88888.00 2021-11-23 23:35:27.905 327 14446.96 45.28 55975.79 88888.00 2021-11-23 23:35:28.405 327 14447.02 45.37 55975.79 88888.00 2021-11-23 23:35:28.905 327 14447.04 45.44 55975.81 88888.00 2021-11-23 23:35:29.405 327 14447.12 45.32 55975.72 88888.00 2021-11-23 23:35:29.905 327 14447.13 45.27 55975.65 88888.00 2021-11-23 23:35:30.405 327 14447.18 45.31 55975.65 88888.00 2021-11-23 23:35:31.405 327 14447.24 45.48 55975.53 88888.00 2021-11-23 23:35:31.905 327 14447.31 45.46 55975.45 88888.00 2021-11-23 23:35:32.405 327 14447.37 45.55 55975.44 88888.00 2021-11-23 23:35:32.905 327 14447.38 45.56 55975.39 88888.00 2021-11-23 23:35:33.405 327 14447.42 45.57 55975.35 88888.00 2021-11-23 23:35:33.905 327 14447.44 45.46 55975.25 88888.00 2021-11-23 23:35:34.405 327 14447.43 45.46 55975.26 88888.00 2021-11-23 23:35:34.905 327 14447.49 45.57 55975.26 88888.00 2021-11-23 23:35:35.405 327 14447.57 45.66 55975.23 88888.00 2021-11-23 23:35:35.905 327 14447.60 45.64 55975.14 88888.00 2021-11-23 23:35:36.405 327 14447.67 45.50 55975.03 88888.00 2021-11-23 23:35:36.905 327 14447.74 45.46 55974.98 88888.00 2021-11-23 23:35:37.405 327 14447.75 45.41 55974.98 88888.00 2021-11-23 23:35:37.905 327 14447.79 45.46 55974.91 88888.00 2021-11-23 23:35:38.405 327 14447.84 45.46 55974.86 88888.00 2021-11-23 23:35:38.905 327 14447.88 45.45 55974.88 88888.00 2021-11-23 23:35:39.405 327 14447.93 45.37 55974.85 88888.00 2021-11-23 23:35:39.905 327 14447.96 45.35 55974.79 88888.00 2021-11-23 23:35:40.405 327 14448.00 45.33 55974.66 88888.00 2021-11-23 23:35:40.905 327 14447.99 45.31 55974.67 88888.00 2021-11-23 23:35:41.405 327 14448.06 45.30 55974.62 88888.00 2021-11-23 23:35:41.905 327 14448.09 45.38 55974.61 88888.00 2021-11-23 23:35:42.405 327 14448.15 45.39 55974.58 88888.00 2021-11-23 23:35:42.905 327 14448.18 45.36 55974.52 88888.00 2021-11-23 23:35:43.405 327 14448.20 45.35 55974.49 88888.00 2021-11-23 23:35:43.905 327 14448.22 45.41 55974.49 88888.00 2021-11-23 23:35:44.405 327 14448.26 45.31 55974.53 88888.00 2021-11-23 23:35:44.905 327 14448.28 45.20 55974.41 88888.00 2021-11-23 23:35:45.405 327 14448.31 45.20 55974.31 88888.00 2021-11-23 23:35:45.905 327 14448.28 45.23 55974.29 88888.00 2021-11-23 23:35:46.405 327 14448.33 45.21 55974.26 88888.00 2021-11-23 23:35:46.905 327 14448.33 45.11 55974.28 88888.00 2021-11-23 23:35:47.405 327 14448.40 45.06 55974.17 88888.00 2021-11-23 23:35:47.905 327 14448.43 45.07 55974.14 88888.00 2021-11-23 23:35:48.405 327 14448.41 45.04 55974.13 88888.00 2021-11-23 23:35:48.905 327 14448.43 45.07 55974.10 88888.00 2021-11-23 23:35:49.405 327 14448.43 45.04 55974.02 88888.00 2021-11-23 23:35:49.905 327 14448.44 45.07 55974.00 88888.00 2021-11-23 23:35:50.405 327 14448.44 45.02 55974.07 88888.00 2021-11-23 23:35:50.905 327 14448.48 44.94 55974.03 88888.00 2021-11-23 23:35:51.406 327 14448.49 44.91 55974.07 88888.00 2021-11-23 23:35:51.906 327 14448.48 44.93 55974.03 88888.00 2021-11-23 23:35:52.406 327 14448.53 44.94 55973.98 88888.00 2021-11-23 23:35:52.906 327 14448.50 44.87 55974.00 88888.00 2021-11-23 23:35:53.406 327 14448.52 44.93 55973.88 88888.00 2021-11-23 23:35:53.906 327 14448.50 44.86 55973.84 88888.00 2021-11-23 23:35:54.406 327 14448.45 44.82 55973.83 88888.00 2021-11-23 23:35:54.906 327 14448.50 44.78 55973.72 88888.00 2021-11-23 23:35:55.406 327 14448.51 44.77 55973.72 88888.00 2021-11-23 23:35:55.906 327 14448.50 44.73 55973.73 88888.00 2021-11-23 23:35:56.406 327 14448.54 44.73 55973.69 88888.00 2021-11-23 23:35:56.906 327 14448.49 44.72 55973.77 88888.00 2021-11-23 23:35:57.406 327 14448.49 44.59 55973.70 88888.00 2021-11-23 23:35:57.906 327 14448.55 44.54 55973.67 88888.00 2021-11-23 23:35:58.406 327 14448.53 44.43 55973.69 88888.00 2021-11-23 23:35:58.906 327 14448.52 44.35 55973.69 88888.00 2021-11-23 23:35:59.406 327 14448.54 44.37 55973.73 88888.00 2021-11-23 23:35:59.906 327 14448.50 44.40 55973.78 88888.00 2021-11-23 23:36:00.406 327 14448.51 44.29 55973.72 88888.00 2021-11-23 23:36:00.906 327 14448.53 44.19 55973.73 88888.00 2021-11-23 23:36:01.406 327 14448.48 44.15 55973.67 88888.00 2021-11-23 23:36:01.906 327 14448.50 44.17 55973.59 88888.00 2021-11-23 23:36:02.406 327 14448.50 44.12 55973.63 88888.00 2021-11-23 23:36:02.906 327 14448.45 44.05 55973.68 88888.00 2021-11-23 23:36:03.406 327 14448.48 44.13 55973.64 88888.00 2021-11-23 23:36:03.906 327 14448.49 44.10 55973.65 88888.00 2021-11-23 23:36:04.406 327 14448.42 44.05 55973.69 88888.00 2021-11-23 23:36:04.906 327 14448.44 44.04 55973.72 88888.00 2021-11-23 23:36:05.406 327 14448.40 44.05 55973.75 88888.00 2021-11-23 23:36:05.906 327 14448.42 44.05 55973.77 88888.00 2021-11-23 23:36:06.406 327 14448.40 44.05 55973.79 88888.00 2021-11-23 23:36:06.906 327 14448.35 43.98 55973.86 88888.00 2021-11-23 23:36:07.406 327 14448.41 43.95 55973.83 88888.00 2021-11-23 23:36:07.906 327 14448.42 43.93 55973.86 88888.00 2021-11-23 23:36:08.406 327 14448.40 43.91 55973.87 88888.00 2021-11-23 23:36:08.906 327 14448.43 43.91 55973.86 88888.00 2021-11-23 23:36:09.406 327 14448.34 43.88 55973.89 88888.00 2021-11-23 23:36:09.906 327 14448.30 43.89 55973.86 88888.00 2021-11-23 23:36:10.406 327 14448.27 43.86 55973.94 88888.00 2021-11-23 23:36:10.906 327 14448.26 43.81 55974.01 88888.00 2021-11-23 23:36:11.406 327 14448.28 43.72 55974.08 88888.00 2021-11-23 23:36:11.906 327 14448.25 43.80 55974.12 88888.00 2021-11-23 23:36:12.406 327 14448.28 43.84 55974.08 88888.00 2021-11-23 23:36:12.906 327 14448.25 43.80 55974.15 88888.00 2021-11-23 23:36:13.406 327 14448.24 43.69 55974.16 88888.00 2021-11-23 23:36:13.906 327 14448.22 43.66 55974.17 88888.00 2021-11-23 23:36:14.406 327 14448.20 43.68 55974.24 88888.00 2021-11-23 23:36:14.906 327 14448.18 43.64 55974.38 88888.00 2021-11-23 23:36:15.406 327 14448.18 43.69 55974.44 88888.00 2021-11-23 23:36:15.906 327 14448.20 43.64 55974.51 88888.00 2021-11-23 23:36:16.406 327 14448.18 43.75 55974.47 88888.00 2021-11-23 23:36:16.906 327 14448.20 43.77 55974.47 88888.00 2021-11-23 23:36:17.406 327 14448.20 43.69 55974.53 88888.00 2021-11-23 23:36:17.906 327 14448.18 43.64 55974.61 88888.00 2021-11-23 23:36:18.406 327 14448.20 43.69 55974.61 88888.00 2021-11-23 23:36:18.906 327 14448.17 43.72 55974.67 88888.00 2021-11-23 23:36:19.406 327 14448.18 43.71 55974.77 88888.00 2021-11-23 23:36:19.906 327 14448.15 43.75 55974.91 88888.00 2021-11-23 23:36:20.406 327 14448.17 43.75 55974.94 88888.00 2021-11-23 23:36:20.906 327 14448.17 43.67 55974.95 88888.00 2021-11-23 23:36:21.406 327 14448.20 43.63 55974.90 88888.00 2021-11-23 23:36:21.906 327 14448.18 43.68 55975.00 88888.00 2021-11-23 23:36:22.406 327 14448.18 43.63 55975.11 88888.00 2021-11-23 23:36:22.906 327 14448.22 43.59 55975.13 88888.00 2021-11-23 23:36:23.406 327 14448.17 43.70 55975.17 88888.00 2021-11-23 23:36:23.906 327 14448.18 43.69 55975.16 88888.00 2021-11-23 23:36:24.406 327 14448.13 43.70 55975.25 88888.00 2021-11-23 23:36:24.906 327 14448.12 43.70 55975.27 88888.00 2021-11-23 23:36:25.406 327 14448.13 43.76 55975.32 88888.00 2021-11-23 23:36:25.906 327 14448.09 43.75 55975.42 88888.00 2021-11-23 23:36:26.406 327 14448.08 43.88 55975.47 88888.00 2021-11-23 23:36:26.906 327 14448.09 43.86 55975.48 88888.00 2021-11-23 23:36:27.406 327 14448.09 43.93 55975.50 88888.00 2021-11-23 23:36:27.906 327 14448.15 43.94 55975.58 88888.00 2021-11-23 23:36:28.406 327 14448.18 43.95 55975.62 88888.00 2021-11-23 23:36:28.906 327 14448.20 43.93 55975.61 88888.00 2021-11-23 23:36:29.406 327 14448.23 43.93 55975.61 88888.00 2021-11-23 23:36:29.906 327 14448.25 43.83 55975.70 88888.00 2021-11-23 23:36:30.406 327 14448.23 43.87 55975.75 88888.00 2021-11-23 23:36:30.906 327 14448.21 43.93 55975.73 88888.00 2021-11-23 23:36:31.406 327 14448.24 43.92 55975.74 88888.00 2021-11-23 23:36:31.906 327 14448.24 43.93 55975.79 88888.00 2021-11-23 23:36:32.406 327 14448.24 43.95 55975.76 88888.00 2021-11-23 23:36:32.906 327 14448.25 44.03 55975.73 88888.00 2021-11-23 23:36:33.406 327 14448.26 44.05 55975.81 88888.00 2021-11-23 23:36:33.906 327 14448.22 44.01 55975.92 88888.00 2021-11-23 23:36:34.406 327 14448.22 43.98 55975.95 88888.00 2021-11-23 23:36:34.906 327 14448.26 44.06 55975.94 88888.00 2021-11-23 23:36:35.406 327 14448.33 44.08 55975.97 88888.00 2021-11-23 23:36:35.906 327 14448.32 44.11 55975.97 88888.00 2021-11-23 23:36:36.407 327 14448.34 44.11 55975.93 88888.00 2021-11-23 23:36:36.907 327 14448.36 44.01 55975.92 88888.00 2021-11-23 23:36:37.407 327 14448.39 44.00 55975.93 88888.00 2021-11-23 23:36:37.907 327 14448.36 44.09 55975.93 88888.00 2021-11-23 23:36:38.407 327 14448.39 44.20 55975.95 88888.00 2021-11-23 23:36:38.907 327 14448.44 44.22 55975.94 88888.00 2021-11-23 23:36:39.407 327 14448.43 44.18 55975.91 88888.00 2021-11-23 23:36:39.907 327 14448.45 44.15 55975.95 88888.00 2021-11-23 23:36:40.407 327 14448.43 44.15 55975.91 88888.00 2021-11-23 23:36:40.907 327 14448.44 44.19 55975.90 88888.00 2021-11-23 23:36:41.407 327 14448.44 44.20 55975.92 88888.00 2021-11-23 23:36:41.907 327 14448.51 44.18 55975.93 88888.00 2021-11-23 23:36:42.407 327 14448.49 44.23 55975.94 88888.00 2021-11-23 23:36:42.907 327 14448.49 44.08 55975.91 88888.00 2021-11-23 23:36:43.407 327 14448.48 44.08 55975.93 88888.00 2021-11-23 23:36:43.907 327 14448.48 44.17 55975.97 88888.00 2021-11-23 23:36:44.407 327 14448.50 44.13 55975.99 88888.00 2021-11-23 23:36:44.907 327 14448.51 44.11 55975.92 88888.00 2021-11-23 23:36:45.407 327 14448.51 44.18 55975.92 88888.00 2021-11-23 23:36:45.907 327 14448.54 44.17 55975.90 88888.00 2021-11-23 23:36:46.407 327 14448.54 44.22 55975.86 88888.00 2021-11-23 23:36:46.907 327 14448.52 44.19 55975.84 88888.00 2021-11-23 23:36:47.407 327 14448.52 44.17 55975.84 88888.00 2021-11-23 23:36:47.907 327 14448.57 44.22 55975.84 88888.00 2021-11-23 23:36:48.407 327 14448.54 44.17 55975.89 88888.00 2021-11-23 23:36:48.907 327 14448.55 44.09 55975.90 88888.00 2021-11-23 23:36:49.407 327 14448.54 44.06 55975.86 88888.00 2021-11-23 23:36:49.907 327 14448.59 44.15 55975.90 88888.00 2021-11-23 23:36:50.407 327 14448.61 44.04 55975.88 88888.00 2021-11-23 23:36:50.907 327 14448.60 44.06 55975.90 88888.00 2021-11-23 23:36:51.407 327 14448.60 44.08 55975.97 88888.00 2021-11-23 23:36:51.907 327 14448.63 44.09 55975.88 88888.00 2021-11-23 23:36:52.907 327 14448.67 44.05 55975.98 88888.00 2021-11-23 23:36:53.407 327 14448.67 44.10 55975.97 88888.00 2021-11-23 23:36:53.907 327 14448.68 44.02 55975.92 88888.00 2021-11-23 23:36:54.407 327 14448.65 44.00 55975.92 88888.00 2021-11-23 23:36:54.907 327 14448.64 44.12 55975.88 88888.00 2021-11-23 23:36:55.407 327 14448.61 44.01 55975.88 88888.00 2021-11-23 23:36:55.907 327 14448.62 44.01 55975.85 88888.00 2021-11-23 23:36:56.407 327 14448.62 43.94 55975.85 88888.00 2021-11-23 23:36:56.907 327 14448.63 43.91 55975.92 88888.00 2021-11-23 23:36:57.407 327 14448.63 43.87 55975.94 88888.00 2021-11-23 23:36:57.907 327 14448.59 43.84 55975.88 88888.00 2021-11-23 23:36:58.407 327 14448.58 43.78 55975.85 88888.00 2021-11-23 23:36:58.907 327 14448.61 43.86 55975.86 88888.00 2021-11-23 23:36:59.407 327 14448.57 43.93 55975.92 88888.00 2021-11-23 23:36:59.907 327 14448.58 43.86 55975.93 88888.00 2021-11-23 23:37:00.407 327 14448.59 43.83 55975.92 88888.00 2021-11-23 23:37:00.907 327 14448.53 43.76 55975.95 88888.00 2021-11-23 23:37:01.407 327 14448.54 43.72 55975.91 88888.00 2021-11-23 23:37:01.907 327 14448.53 43.70 55975.89 88888.00 2021-11-23 23:37:02.907 327 14448.46 43.54 55975.86 88888.00 2021-11-23 23:37:03.407 327 14448.45 43.54 55975.83 88888.00 2021-11-23 23:37:03.907 327 14448.45 43.69 55975.81 88888.00 2021-11-23 23:37:04.407 327 14448.43 43.68 55975.81 88888.00 2021-11-23 23:37:04.907 327 14448.41 43.66 55975.82 88888.00 2021-11-23 23:37:05.407 327 14448.39 43.57 55975.81 88888.00 2021-11-23 23:37:05.907 327 14448.41 43.59 55975.80 88888.00 2021-11-23 23:37:06.407 327 14448.36 43.61 55975.78 88888.00 2021-11-23 23:37:06.907 327 14448.36 43.53 55975.75 88888.00 2021-11-23 23:37:07.407 327 14448.36 43.50 55975.78 88888.00 2021-11-23 23:37:07.907 327 14448.31 43.49 55975.76 88888.00 2021-11-23 23:37:08.407 327 14448.30 43.47 55975.80 88888.00 2021-11-23 23:37:08.907 327 14448.31 43.51 55975.80 88888.00 2021-11-23 23:37:09.407 327 14448.24 43.61 55975.82 88888.00 2021-11-23 23:37:09.907 327 14448.18 43.51 55975.81 88888.00 2021-11-23 23:37:10.407 327 14448.23 43.43 55975.85 88888.00 2021-11-23 23:37:10.907 327 14448.18 43.35 55975.82 88888.00 2021-11-23 23:37:11.407 327 14448.16 43.39 55975.80 88888.00 2021-11-23 23:37:11.907 327 14448.17 43.35 55975.78 88888.00 2021-11-23 23:37:12.407 327 14448.17 43.42 55975.79 88888.00 2021-11-23 23:37:12.907 327 14448.18 43.41 55975.73 88888.00 2021-11-23 23:37:13.407 327 14448.22 43.35 55975.78 88888.00 2021-11-23 23:37:13.907 327 14448.22 43.41 55975.82 88888.00 2021-11-23 23:37:14.407 327 14448.26 43.34 55975.79 88888.00 2021-11-23 23:37:14.907 327 14448.28 43.27 55975.74 88888.00 2021-11-23 23:37:15.407 327 14448.26 43.26 55975.80 88888.00 2021-11-23 23:37:15.907 327 14448.28 43.30 55975.82 88888.00 2021-11-23 23:37:16.407 327 14448.31 43.25 55975.81 88888.00 2021-11-23 23:37:16.907 327 14448.30 43.30 55975.84 88888.00 2021-11-23 23:37:17.407 327 14448.31 43.36 55975.85 88888.00 2021-11-23 23:37:17.908 327 14448.31 43.35 55975.88 88888.00 2021-11-23 23:37:18.408 327 14448.26 43.29 55975.91 88888.00 2021-11-23 23:37:18.908 327 14448.31 43.26 55975.98 88888.00 2021-11-23 23:37:19.408 327 14448.36 43.15 55975.99 88888.00 2021-11-23 23:37:19.908 327 14448.36 43.20 55976.02 88888.00 2021-11-23 23:37:20.408 327 14448.35 43.27 55976.07 88888.00 2021-11-23 23:37:20.908 327 14448.37 43.27 55976.01 88888.00 2021-11-23 23:37:21.408 327 14448.36 43.25 55976.03 88888.00 2021-11-23 23:37:21.908 327 14448.34 43.33 55976.09 88888.00 2021-11-23 23:37:22.408 327 14448.28 43.46 55976.16 88888.00 2021-11-23 23:37:22.908 327 14448.33 43.34 55976.18 88888.00 2021-11-23 23:37:23.408 327 14448.34 43.25 55976.17 88888.00 2021-11-23 23:37:23.908 327 14448.33 43.37 55976.18 88888.00 2021-11-23 23:37:24.408 327 14448.34 43.30 55976.23 88888.00 2021-11-23 23:37:24.908 327 14448.36 43.34 55976.27 88888.00 2021-11-23 23:37:25.408 327 14448.39 43.37 55976.31 88888.00 2021-11-23 23:37:25.908 327 14448.35 43.32 55976.39 88888.00 2021-11-23 23:37:26.408 327 14448.33 43.33 55976.48 88888.00 2021-11-23 23:37:26.908 327 14448.34 43.30 55976.48 88888.00 2021-11-23 23:37:27.408 327 14448.33 43.27 55976.54 88888.00 2021-11-23 23:37:27.908 327 14448.31 43.36 55976.65 88888.00 2021-11-23 23:37:28.408 327 14448.30 43.45 55976.68 88888.00 2021-11-23 23:37:28.908 327 14448.31 43.43 55976.72 88888.00 2021-11-23 23:37:29.408 327 14448.34 43.33 55976.67 88888.00 2021-11-23 23:37:29.908 327 14448.34 43.35 55976.74 88888.00 2021-11-23 23:37:30.908 327 14448.32 43.47 55976.79 88888.00 2021-11-23 23:37:31.408 327 14448.35 43.47 55976.85 88888.00 2021-11-23 23:37:31.908 327 14448.35 43.45 55976.86 88888.00 2021-11-23 23:37:32.408 327 14448.32 43.52 55976.94 88888.00 2021-11-23 23:37:32.908 327 14448.34 43.49 55976.96 88888.00 2021-11-23 23:37:33.408 327 14448.34 43.39 55977.03 88888.00 2021-11-23 23:37:33.908 327 14448.31 43.53 55977.07 88888.00 2021-11-23 23:37:34.408 327 14448.27 43.54 55977.13 88888.00 2021-11-23 23:37:34.908 327 14448.27 43.41 55977.15 88888.00 2021-11-23 23:37:35.408 327 14448.27 43.42 55977.20 88888.00 2021-11-23 23:37:35.908 327 14448.26 43.45 55977.17 88888.00 2021-11-23 23:37:36.408 327 14448.26 43.46 55977.24 88888.00 2021-11-23 23:37:36.908 327 14448.25 43.47 55977.24 88888.00 2021-11-23 23:37:37.408 327 14448.23 43.46 55977.32 88888.00 2021-11-23 23:37:37.908 327 14448.21 43.50 55977.36 88888.00 2021-11-23 23:37:38.408 327 14448.20 43.51 55977.40 88888.00 2021-11-23 23:37:38.908 327 14448.18 43.57 55977.38 88888.00 2021-11-23 23:37:39.408 327 14448.18 43.50 55977.42 88888.00 2021-11-23 23:37:39.908 327 14448.16 43.43 55977.47 88888.00 2021-11-23 23:37:40.408 327 14448.13 43.44 55977.54 88888.00 2021-11-23 23:37:40.908 327 14448.09 43.51 55977.52 88888.00 2021-11-23 23:37:41.408 327 14448.05 43.57 55977.56 88888.00 2021-11-23 23:37:41.908 327 14448.07 43.57 55977.57 88888.00 2021-11-23 23:37:42.408 327 14448.05 43.52 55977.59 88888.00 2021-11-23 23:37:42.908 327 14448.04 43.52 55977.67 88888.00 2021-11-23 23:37:43.408 327 14448.03 43.57 55977.66 88888.00 2021-11-23 23:37:43.908 327 14447.99 43.53 55977.66 88888.00 2021-11-23 23:37:44.408 327 14447.97 43.51 55977.67 88888.00 2021-11-23 23:37:44.908 327 14447.95 43.52 55977.75 88888.00 2021-11-23 23:37:45.408 327 14447.95 43.62 55977.69 88888.00 2021-11-23 23:37:45.908 327 14447.96 43.63 55977.64 88888.00 2021-11-23 23:37:46.408 327 14447.99 43.67 55977.72 88888.00 2021-11-23 23:37:46.908 327 14448.00 43.69 55977.83 88888.00 2021-11-23 23:37:47.408 327 14447.91 43.64 55977.85 88888.00 2021-11-23 23:37:47.908 327 14447.87 43.67 55977.88 88888.00 2021-11-23 23:37:48.408 327 14447.85 43.64 55977.88 88888.00 2021-11-23 23:37:48.908 327 14447.85 43.66 55977.95 88888.00 2021-11-23 23:37:49.408 327 14447.81 43.72 55977.99 88888.00 2021-11-23 23:37:49.908 327 14447.76 43.79 55977.99 88888.00 2021-11-23 23:37:50.408 327 14447.72 43.77 55978.00 88888.00 2021-11-23 23:37:50.908 327 14447.71 43.72 55978.00 88888.00 2021-11-23 23:37:51.408 327 14447.69 43.63 55978.01 88888.00 2021-11-23 23:37:51.908 327 14447.67 43.61 55978.07 88888.00 2021-11-23 23:37:52.408 327 14447.67 43.74 55978.11 88888.00 2021-11-23 23:37:52.908 327 14447.67 43.72 55978.10 88888.00 2021-11-23 23:37:53.408 327 14447.60 43.71 55978.05 88888.00 2021-11-23 23:37:53.908 327 14447.59 43.75 55978.05 88888.00 2021-11-23 23:37:54.408 327 14447.58 43.74 55978.06 88888.00 2021-11-23 23:37:54.908 327 14447.60 43.75 55978.09 88888.00 2021-11-23 23:37:55.408 327 14447.59 43.69 55978.10 88888.00 2021-11-23 23:37:55.909 327 14447.56 43.68 55978.09 88888.00 2021-11-23 23:37:56.409 327 14447.57 43.69 55978.08 88888.00 2021-11-23 23:37:56.909 327 14447.55 43.74 55978.11 88888.00 2021-11-23 23:37:57.409 327 14447.50 43.72 55978.14 88888.00 2021-11-23 23:37:57.909 327 14447.46 43.74 55978.09 88888.00 2021-11-23 23:37:58.409 327 14447.44 43.77 55978.03 88888.00 2021-11-23 23:37:58.909 327 14447.42 43.85 55978.06 88888.00 2021-11-23 23:37:59.409 327 14447.39 43.86 55978.08 88888.00 2021-11-23 23:37:59.909 327 14447.37 43.86 55978.11 88888.00 2021-11-23 23:38:00.409 327 14447.32 43.86 55978.09 88888.00 2021-11-23 23:38:00.909 327 14447.35 43.86 55978.10 88888.00 2021-11-23 23:38:01.409 327 14447.33 43.88 55978.11 88888.00 2021-11-23 23:38:01.909 327 14447.30 43.89 55978.09 88888.00 2021-11-23 23:38:02.409 327 14447.25 43.80 55978.09 88888.00 2021-11-23 23:38:02.909 327 14447.25 43.80 55978.06 88888.00 2021-11-23 23:38:03.409 327 14447.25 43.88 55978.09 88888.00 2021-11-23 23:38:04.409 327 14447.21 44.02 55978.17 88888.00 2021-11-23 23:38:04.909 327 14447.21 44.05 55978.20 88888.00 2021-11-23 23:38:05.409 327 14447.21 43.91 55978.23 88888.00 2021-11-23 23:38:05.909 327 14447.20 43.93 55978.24 88888.00 2021-11-23 23:38:06.409 327 14447.21 44.05 55978.24 88888.00 2021-11-23 23:38:06.909 327 14447.21 44.09 55978.17 88888.00 2021-11-23 23:38:07.409 327 14447.18 43.96 55978.16 88888.00 2021-11-23 23:38:07.909 327 14447.16 43.96 55978.17 88888.00 2021-11-23 23:38:08.409 327 14447.15 43.95 55978.18 88888.00 2021-11-23 23:38:08.909 327 14447.11 44.01 55978.22 88888.00 2021-11-23 23:38:09.409 327 14447.13 43.97 55978.28 88888.00 2021-11-23 23:38:09.909 327 14447.16 43.97 55978.29 88888.00 2021-11-23 23:38:10.409 327 14447.16 43.97 55978.33 88888.00 2021-11-23 23:38:10.909 327 14447.16 44.00 55978.37 88888.00 2021-11-23 23:38:11.409 327 14447.14 44.02 55978.42 88888.00 2021-11-23 23:38:11.909 327 14447.12 44.04 55978.42 88888.00 2021-11-23 23:38:12.409 327 14447.10 44.05 55978.41 88888.00 2021-11-23 23:38:12.909 327 14447.10 44.06 55978.38 88888.00 2021-11-23 23:38:13.409 327 14447.11 44.05 55978.36 88888.00 2021-11-23 23:38:14.409 327 14447.14 43.96 55978.44 88888.00 2021-11-23 23:38:14.909 327 14447.12 44.13 55978.38 88888.00 2021-11-23 23:38:15.409 327 14447.14 44.25 55978.42 88888.00 2021-11-23 23:38:15.909 327 14447.20 44.13 55978.46 88888.00 2021-11-23 23:38:16.409 327 14447.20 44.20 55978.41 88888.00 2021-11-23 23:38:16.909 327 14447.16 44.40 55978.41 88888.00 2021-11-23 23:38:17.409 327 14447.16 44.25 55978.37 88888.00 2021-11-23 23:38:17.909 327 14447.23 44.18 55978.36 88888.00 2021-11-23 23:38:18.409 327 14447.22 44.26 55978.36 88888.00 2021-11-23 23:38:18.909 327 14447.21 44.23 55978.42 88888.00 2021-11-23 23:38:19.409 327 14447.24 44.18 55978.41 88888.00 2021-11-23 23:38:19.909 327 14447.25 44.22 55978.45 88888.00 2021-11-23 23:38:20.409 327 14447.22 44.22 55978.45 88888.00 2021-11-23 23:38:20.909 327 14447.23 44.22 55978.44 88888.00 2021-11-23 23:38:21.409 327 14447.26 44.27 55978.45 88888.00 2021-11-23 23:38:21.909 327 14447.30 44.31 55978.47 88888.00 2021-11-23 23:38:22.409 327 14447.33 44.31 55978.48 88888.00 2021-11-23 23:38:22.909 327 14447.32 44.29 55978.50 88888.00 2021-11-23 23:38:23.409 327 14447.35 44.36 55978.54 88888.00 2021-11-23 23:38:24.409 327 14447.40 44.35 55978.46 88888.00 2021-11-23 23:38:24.909 327 14447.39 44.34 55978.45 88888.00 2021-11-23 23:38:25.409 327 14447.44 44.42 55978.41 88888.00 2021-11-23 23:38:25.909 327 14447.43 44.42 55978.43 88888.00 2021-11-23 23:38:26.409 327 14447.42 44.42 55978.47 88888.00 2021-11-23 23:38:26.909 327 14447.43 44.44 55978.51 88888.00 2021-11-23 23:38:27.409 327 14447.44 44.47 55978.50 88888.00 2021-11-23 23:38:27.909 327 14447.44 44.54 55978.47 88888.00 2021-11-23 23:38:28.409 327 14447.47 44.55 55978.58 88888.00 2021-11-23 23:38:28.909 327 14447.49 44.56 55978.63 88888.00 2021-11-23 23:38:29.409 327 14447.51 44.53 55978.64 88888.00 2021-11-23 23:38:29.909 327 14447.52 44.57 55978.56 88888.00 2021-11-23 23:38:30.409 327 14447.51 44.62 55978.51 88888.00 2021-11-23 23:38:30.909 327 14447.52 44.64 55978.54 88888.00 2021-11-23 23:38:31.409 327 14447.53 44.65 55978.55 88888.00 2021-11-23 23:38:31.909 327 14447.56 44.63 55978.57 88888.00 2021-11-23 23:38:32.409 327 14447.56 44.68 55978.57 88888.00 2021-11-23 23:38:32.909 327 14447.52 44.74 55978.53 88888.00 2021-11-23 23:38:33.409 327 14447.55 44.78 55978.53 88888.00 2021-11-23 23:38:33.909 327 14447.58 44.81 55978.51 88888.00 2021-11-23 23:38:34.409 327 14447.58 44.79 55978.50 88888.00 2021-11-23 23:38:34.909 327 14447.58 44.72 55978.52 88888.00 2021-11-23 23:38:35.409 327 14447.57 44.74 55978.53 88888.00 2021-11-23 23:38:35.909 327 14447.58 44.77 55978.56 88888.00 2021-11-23 23:38:36.409 327 14447.59 44.74 55978.60 88888.00 2021-11-23 23:38:36.909 327 14447.59 44.77 55978.66 88888.00 2021-11-23 23:38:37.409 327 14447.61 44.80 55978.66 88888.00 2021-11-23 23:38:37.909 327 14447.62 44.81 55978.54 88888.00 2021-11-23 23:38:38.409 327 14447.63 44.86 55978.51 88888.00 2021-11-23 23:38:38.909 327 14447.65 44.86 55978.48 88888.00 2021-11-23 23:38:39.410 327 14447.67 44.87 55978.44 88888.00 2021-11-23 23:38:39.910 327 14447.69 44.86 55978.48 88888.00 2021-11-23 23:38:40.410 327 14447.69 44.91 55978.52 88888.00 2021-11-23 23:38:40.910 327 14447.69 44.90 55978.50 88888.00 2021-11-23 23:38:41.410 327 14447.69 44.91 55978.53 88888.00 2021-11-23 23:38:41.910 327 14447.68 44.91 55978.56 88888.00 2021-11-23 23:38:42.410 327 14447.68 44.88 55978.57 88888.00 2021-11-23 23:38:42.910 327 14447.65 44.93 55978.48 88888.00 2021-11-23 23:38:43.410 327 14447.60 44.99 55978.48 88888.00 2021-11-23 23:38:43.910 327 14447.57 44.95 55978.50 88888.00 2021-11-23 23:38:44.410 327 14447.55 45.03 55978.54 88888.00 2021-11-23 23:38:44.910 327 14447.56 45.05 55978.51 88888.00 2021-11-23 23:38:45.410 327 14447.60 45.02 55978.48 88888.00 2021-11-23 23:38:45.910 327 14447.65 45.10 55978.47 88888.00 2021-11-23 23:38:46.410 327 14447.62 45.04 55978.53 88888.00 2021-11-23 23:38:46.910 327 14447.61 44.90 55978.56 88888.00 2021-11-23 23:38:47.410 327 14447.60 44.91 55978.53 88888.00 2021-11-23 23:38:47.910 327 14447.57 44.90 55978.47 88888.00 2021-11-23 23:38:48.410 327 14447.56 44.95 55978.44 88888.00 2021-11-23 23:38:48.910 327 14447.58 44.95 55978.41 88888.00 2021-11-23 23:38:49.410 327 14447.58 45.02 55978.35 88888.00 2021-11-23 23:38:49.910 327 14447.56 45.06 55978.33 88888.00 2021-11-23 23:38:50.410 327 14447.57 44.94 55978.33 88888.00 2021-11-23 23:38:50.910 327 14447.60 44.90 55978.31 88888.00 2021-11-23 23:38:51.410 327 14447.60 44.96 55978.28 88888.00 2021-11-23 23:38:51.910 327 14447.62 45.03 55978.33 88888.00 2021-11-23 23:38:52.410 327 14447.59 45.02 55978.29 88888.00 2021-11-23 23:38:52.910 327 14447.59 44.93 55978.29 88888.00 2021-11-23 23:38:53.410 327 14447.58 44.98 55978.37 88888.00 2021-11-23 23:38:53.910 327 14447.59 45.01 55978.32 88888.00 2021-11-23 23:38:54.410 327 14447.59 45.05 55978.22 88888.00 2021-11-23 23:38:54.910 327 14447.60 45.13 55978.23 88888.00 2021-11-23 23:38:55.410 327 14447.58 45.22 55978.25 88888.00 2021-11-23 23:38:55.910 327 14447.60 45.18 55978.23 88888.00 2021-11-23 23:38:56.410 327 14447.58 45.12 55978.18 88888.00 2021-11-23 23:38:56.910 327 14447.59 45.12 55978.20 88888.00 2021-11-23 23:38:57.410 327 14447.62 45.07 55978.15 88888.00 2021-11-23 23:38:57.910 327 14447.67 45.10 55978.10 88888.00 2021-11-23 23:38:58.410 327 14447.68 45.19 55978.10 88888.00 2021-11-23 23:38:58.910 327 14447.70 45.21 55978.09 88888.00 2021-11-23 23:38:59.410 327 14447.70 45.32 55978.07 88888.00 2021-11-23 23:38:59.910 327 14447.68 45.27 55978.06 88888.00 2021-11-23 23:39:00.410 327 14447.68 45.16 55977.97 88888.00 2021-11-23 23:39:00.910 327 14447.70 45.21 55977.90 88888.00 2021-11-23 23:39:01.410 327 14447.70 45.22 55977.81 88888.00 2021-11-23 23:39:01.910 327 14447.70 45.15 55977.80 88888.00 2021-11-23 23:39:02.410 327 14447.68 45.14 55977.86 88888.00 2021-11-23 23:39:02.910 327 14447.68 45.14 55977.83 88888.00 2021-11-23 23:39:03.410 327 14447.67 45.08 55977.81 88888.00 2021-11-23 23:39:03.910 327 14447.69 45.11 55977.81 88888.00 2021-11-23 23:39:04.410 327 14447.66 45.07 55977.77 88888.00 2021-11-23 23:39:04.910 327 14447.67 45.16 55977.73 88888.00 2021-11-23 23:39:05.410 327 14447.67 45.18 55977.75 88888.00 2021-11-23 23:39:05.910 327 14447.68 45.16 55977.73 88888.00 2021-11-23 23:39:06.410 327 14447.72 45.16 55977.72 88888.00 2021-11-23 23:39:06.910 327 14447.71 45.16 55977.73 88888.00 2021-11-23 23:39:07.410 327 14447.69 45.15 55977.67 88888.00 2021-11-23 23:39:07.910 327 14447.67 45.12 55977.63 88888.00 2021-11-23 23:39:08.410 327 14447.69 45.13 55977.58 88888.00 2021-11-23 23:39:08.910 327 14447.69 45.15 55977.57 88888.00 2021-11-23 23:39:09.410 327 14447.70 45.15 55977.56 88888.00 2021-11-23 23:39:09.910 327 14447.68 45.13 55977.59 88888.00 2021-11-23 23:39:10.410 327 14447.67 45.16 55977.58 88888.00 2021-11-23 23:39:10.910 327 14447.65 45.22 55977.54 88888.00 2021-11-23 23:39:11.410 327 14447.66 45.19 55977.58 88888.00 2021-11-23 23:39:11.910 327 14447.68 45.29 55977.59 88888.00 2021-11-23 23:39:12.410 327 14447.66 45.29 55977.58 88888.00 2021-11-23 23:39:12.910 327 14447.66 45.22 55977.56 88888.00 2021-11-23 23:39:13.410 327 14447.66 45.22 55977.54 88888.00 2021-11-23 23:39:13.910 327 14447.68 45.31 55977.54 88888.00 2021-11-23 23:39:14.410 327 14447.67 45.20 55977.56 88888.00 2021-11-23 23:39:14.910 327 14447.69 45.22 55977.53 88888.00 2021-11-23 23:39:15.410 327 14447.68 45.13 55977.51 88888.00 2021-11-23 23:39:15.910 327 14447.67 45.08 55977.49 88888.00 2021-11-23 23:39:16.410 327 14447.66 45.01 55977.47 88888.00 2021-11-23 23:39:16.910 327 14447.65 45.01 55977.39 88888.00 2021-11-23 23:39:17.410 327 14447.62 45.04 55977.33 88888.00 2021-11-23 23:39:17.910 327 14447.61 45.18 55977.38 88888.00 2021-11-23 23:39:18.410 327 14447.59 45.04 55977.38 88888.00 2021-11-23 23:39:18.910 327 14447.57 45.02 55977.38 88888.00 2021-11-23 23:39:19.411 327 14447.57 44.98 55977.33 88888.00 2021-11-23 23:39:19.911 327 14447.58 44.90 55977.32 88888.00 2021-11-23 23:39:20.411 327 14447.58 44.87 55977.36 88888.00 2021-11-23 23:39:20.911 327 14447.58 44.80 55977.31 88888.00 2021-11-23 23:39:21.411 327 14447.56 44.73 55977.25 88888.00 2021-11-23 23:39:21.911 327 14447.55 44.85 55977.24 88888.00 2021-11-23 23:39:22.411 327 14447.53 44.88 55977.24 88888.00 2021-11-23 23:39:22.911 327 14447.53 44.91 55977.20 88888.00 2021-11-23 23:39:23.411 327 14447.52 44.91 55977.15 88888.00 2021-11-23 23:39:23.911 327 14447.49 44.88 55977.11 88888.00 2021-11-23 23:39:24.411 327 14447.46 44.78 55977.13 88888.00 2021-11-23 23:39:24.911 327 14447.47 44.77 55977.12 88888.00 2021-11-23 23:39:25.411 327 14447.47 44.77 55977.10 88888.00 2021-11-23 23:39:25.911 327 14447.46 44.87 55977.10 88888.00 2021-11-23 23:39:26.411 327 14447.50 44.87 55977.12 88888.00 2021-11-23 23:39:26.911 327 14447.51 44.88 55977.12 88888.00 2021-11-23 23:39:27.411 327 14447.48 44.94 55977.12 88888.00 2021-11-23 23:39:27.911 327 14447.47 44.89 55977.16 88888.00 2021-11-23 23:39:28.411 327 14447.46 45.03 55977.19 88888.00 2021-11-23 23:39:28.911 327 14447.46 44.99 55977.12 88888.00 2021-11-23 23:39:29.411 327 14447.51 45.02 55976.96 88888.00 2021-11-23 23:39:29.911 327 14447.50 44.84 55976.93 88888.00 2021-11-23 23:39:30.411 327 14447.46 44.90 55977.00 88888.00 2021-11-23 23:39:30.911 327 14447.46 44.93 55977.03 88888.00 2021-11-23 23:39:31.411 327 14447.43 44.86 55977.05 88888.00 2021-11-23 23:39:31.911 327 14447.41 44.78 55977.04 88888.00 2021-11-23 23:39:32.411 327 14447.42 44.85 55977.02 88888.00 2021-11-23 23:39:32.911 327 14447.46 44.80 55977.01 88888.00 2021-11-23 23:39:33.411 327 14447.48 44.81 55977.05 88888.00 2021-11-23 23:39:33.911 327 14447.46 44.76 55977.03 88888.00 2021-11-23 23:39:34.411 327 14447.42 44.76 55976.97 88888.00 2021-11-23 23:39:34.911 327 14447.40 44.78 55977.00 88888.00 2021-11-23 23:39:35.411 327 14447.40 44.81 55977.00 88888.00 2021-11-23 23:39:35.911 327 14447.40 44.85 55976.94 88888.00 2021-11-23 23:39:36.411 327 14447.41 44.89 55976.89 88888.00 2021-11-23 23:39:36.911 327 14447.43 44.81 55976.84 88888.00 2021-11-23 23:39:37.411 327 14447.43 44.77 55976.84 88888.00 2021-11-23 23:39:37.911 327 14447.43 44.76 55976.83 88888.00 2021-11-23 23:39:38.411 327 14447.46 44.81 55976.83 88888.00 2021-11-23 23:39:38.911 327 14447.48 44.79 55976.86 88888.00 2021-11-23 23:39:39.411 327 14447.49 44.82 55976.88 88888.00 2021-11-23 23:39:39.911 327 14447.48 44.81 55976.84 88888.00 2021-11-23 23:39:40.411 327 14447.50 44.82 55976.86 88888.00 2021-11-23 23:39:40.911 327 14447.53 44.84 55976.83 88888.00 2021-11-23 23:39:41.411 327 14447.52 44.95 55976.74 88888.00 2021-11-23 23:39:41.911 327 14447.51 44.90 55976.73 88888.00 2021-11-23 23:39:42.411 327 14447.52 44.86 55976.67 88888.00 2021-11-23 23:39:42.911 327 14447.52 44.86 55976.60 88888.00 2021-11-23 23:39:43.411 327 14447.55 44.91 55976.63 88888.00 2021-11-23 23:39:43.911 327 14447.58 44.89 55976.63 88888.00 2021-11-23 23:39:44.411 327 14447.60 44.94 55976.60 88888.00 2021-11-23 23:39:44.911 327 14447.62 45.01 55976.63 88888.00 2021-11-23 23:39:45.911 327 14447.62 44.82 55976.53 88888.00 2021-11-23 23:39:46.411 327 14447.63 44.77 55976.47 88888.00 2021-11-23 23:39:46.911 327 14447.61 44.70 55976.45 88888.00 2021-11-23 23:39:47.411 327 14447.59 44.72 55976.44 88888.00 2021-11-23 23:39:47.911 327 14447.60 44.76 55976.46 88888.00 2021-11-23 23:39:48.411 327 14447.60 44.78 55976.41 88888.00 2021-11-23 23:39:48.911 327 14447.68 44.77 55976.38 88888.00 2021-11-23 23:39:49.411 327 14447.76 44.80 55976.44 88888.00 2021-11-23 23:39:49.911 327 14447.76 44.95 55976.41 88888.00 2021-11-23 23:39:50.411 327 14447.76 44.82 55976.36 88888.00 2021-11-23 23:39:50.911 327 14447.77 44.68 55976.38 88888.00 2021-11-23 23:39:51.411 327 14447.78 44.65 55976.37 88888.00 2021-11-23 23:39:51.911 327 14447.77 44.68 55976.33 88888.00 2021-11-23 23:39:52.411 327 14447.77 44.71 55976.31 88888.00 2021-11-23 23:39:52.911 327 14447.81 44.68 55976.29 88888.00 2021-11-23 23:39:53.411 327 14447.81 44.68 55976.26 88888.00 2021-11-23 23:39:53.911 327 14447.81 44.78 55976.28 88888.00 2021-11-23 23:39:54.411 327 14447.79 44.77 55976.27 88888.00 2021-11-23 23:39:54.911 327 14447.80 44.61 55976.20 88888.00 2021-11-23 23:39:55.911 327 14447.88 44.73 55976.19 88888.00 2021-11-23 23:39:56.411 327 14447.88 44.74 55976.20 88888.00 2021-11-23 23:39:56.911 327 14447.87 44.80 55976.18 88888.00 2021-11-23 23:39:57.411 327 14447.87 44.96 55976.12 88888.00 2021-11-23 23:39:57.911 327 14447.89 44.79 55976.04 88888.00 2021-11-23 23:39:58.411 327 14447.91 44.68 55976.08 88888.00 2021-11-23 23:39:58.911 327 14447.93 44.65 55976.07 88888.00 2021-11-23 23:39:59.411 327 14447.95 44.68 55976.00 88888.00 2021-11-23 23:39:59.911 327 14448.04 44.66 55975.99 88888.00 2021-11-23 23:40:00.411 327 14448.02 44.66 55975.92 88888.00 2021-11-23 23:40:00.912 327 14447.98 44.79 55975.88 88888.00 2021-11-23 23:40:01.412 327 14447.98 44.87 55975.85 88888.00 2021-11-23 23:40:01.912 327 14447.97 44.97 55975.86 88888.00 2021-11-23 23:40:02.412 327 14447.97 44.74 55975.84 88888.00 2021-11-23 23:40:02.912 327 14447.96 44.60 55975.88 88888.00 2021-11-23 23:40:03.412 327 14448.00 44.53 55975.81 88888.00 2021-11-23 23:40:03.912 327 14448.03 44.59 55975.78 88888.00 2021-11-23 23:40:04.412 327 14448.05 44.59 55975.71 88888.00 2021-11-23 23:40:04.912 327 14448.08 44.56 55975.65 88888.00 2021-11-23 23:40:05.412 327 14448.07 44.60 55975.67 88888.00 2021-11-23 23:40:05.912 327 14448.09 44.70 55975.67 88888.00 2021-11-23 23:40:06.412 327 14448.11 44.62 55975.64 88888.00 2021-11-23 23:40:06.912 327 14448.12 44.54 55975.61 88888.00 2021-11-23 23:40:07.412 327 14448.09 44.51 55975.62 88888.00 2021-11-23 23:40:07.912 327 14448.12 44.44 55975.62 88888.00 2021-11-23 23:40:08.412 327 14448.14 44.42 55975.63 88888.00 2021-11-23 23:40:08.912 327 14448.14 44.40 55975.61 88888.00 2021-11-23 23:40:09.412 327 14448.13 44.39 55975.58 88888.00 2021-11-23 23:40:09.912 327 14448.15 44.49 55975.56 88888.00 2021-11-23 23:40:10.412 327 14448.15 44.47 55975.65 88888.00 2021-11-23 23:40:10.912 327 14448.16 44.46 55975.65 88888.00 2021-11-23 23:40:11.412 327 14448.18 44.47 55975.63 88888.00 2021-11-23 23:40:11.912 327 14448.22 44.44 55975.61 88888.00 2021-11-23 23:40:12.412 327 14448.23 44.45 55975.62 88888.00 2021-11-23 23:40:12.912 327 14448.23 44.45 55975.63 88888.00 2021-11-23 23:40:13.412 327 14448.23 44.47 55975.62 88888.00 2021-11-23 23:40:13.912 327 14448.26 44.44 55975.63 88888.00 2021-11-23 23:40:14.412 327 14448.25 44.45 55975.62 88888.00 2021-11-23 23:40:14.912 327 14448.24 44.53 55975.60 88888.00 2021-11-23 23:40:15.412 327 14448.26 44.55 55975.53 88888.00 2021-11-23 23:40:15.912 327 14448.26 44.54 55975.58 88888.00 2021-11-23 23:40:16.412 327 14448.23 44.49 55975.62 88888.00 2021-11-23 23:40:16.912 327 14448.18 44.36 55975.58 88888.00 2021-11-23 23:40:17.412 327 14448.18 44.38 55975.57 88888.00 2021-11-23 23:40:17.912 327 14448.20 44.34 55975.54 88888.00 2021-11-23 23:40:18.412 327 14448.22 44.35 55975.48 88888.00 2021-11-23 23:40:18.912 327 14448.23 44.32 55975.53 88888.00 2021-11-23 23:40:19.412 327 14448.25 44.26 55975.56 88888.00 2021-11-23 23:40:19.912 327 14448.22 44.28 55975.57 88888.00 2021-11-23 23:40:20.412 327 14448.22 44.30 55975.60 88888.00 2021-11-23 23:40:20.912 327 14448.24 44.22 55975.63 88888.00 2021-11-23 23:40:21.412 327 14448.21 44.25 55975.56 88888.00 2021-11-23 23:40:21.912 327 14448.21 44.29 55975.57 88888.00 2021-11-23 23:40:22.412 327 14448.20 44.22 55975.60 88888.00 2021-11-23 23:40:22.912 327 14448.16 44.22 55975.52 88888.00 2021-11-23 23:40:23.412 327 14448.20 44.22 55975.54 88888.00 2021-11-23 23:40:23.912 327 14448.23 44.29 55975.56 88888.00 2021-11-23 23:40:24.412 327 14448.21 44.31 55975.63 88888.00 2021-11-23 23:40:24.912 327 14448.18 44.27 55975.63 88888.00 2021-11-23 23:40:25.912 327 14448.17 44.21 55975.62 88888.00 2021-11-23 23:40:26.412 327 14448.17 44.17 55975.63 88888.00 2021-11-23 23:40:26.912 327 14448.18 44.06 55975.64 88888.00 2021-11-23 23:40:27.412 327 14448.18 44.00 55975.63 88888.00 2021-11-23 23:40:27.912 327 14448.12 43.97 55975.63 88888.00 2021-11-23 23:40:28.412 327 14448.12 44.01 55975.63 88888.00 2021-11-23 23:40:28.912 327 14448.08 44.02 55975.65 88888.00 2021-11-23 23:40:29.412 327 14448.07 44.03 55975.65 88888.00 2021-11-23 23:40:29.912 327 14448.08 43.98 55975.63 88888.00 2021-11-23 23:40:30.412 327 14448.08 43.94 55975.64 88888.00 2021-11-23 23:40:30.912 327 14448.05 43.96 55975.65 88888.00 2021-11-23 23:40:31.412 327 14448.06 44.02 55975.64 88888.00 2021-11-23 23:40:31.912 327 14448.07 44.01 55975.66 88888.00 2021-11-23 23:40:32.412 327 14448.02 44.12 55975.67 88888.00 2021-11-23 23:40:32.912 327 14447.99 44.20 55975.64 88888.00 2021-11-23 23:40:33.912 327 14448.03 44.00 55975.58 88888.00 2021-11-23 23:40:34.412 327 14448.07 43.91 55975.54 88888.00 2021-11-23 23:40:34.912 327 14448.12 43.94 55975.48 88888.00 2021-11-23 23:40:35.412 327 14448.08 43.89 55975.51 88888.00 2021-11-23 23:40:35.912 327 14448.06 43.87 55975.56 88888.00 2021-11-23 23:40:36.412 327 14448.07 43.80 55975.54 88888.00 2021-11-23 23:40:36.912 327 14448.06 43.81 55975.52 88888.00 2021-11-23 23:40:37.412 327 14448.04 43.84 55975.47 88888.00 2021-11-23 23:40:37.912 327 14448.00 43.76 55975.56 88888.00 2021-11-23 23:40:38.412 327 14448.09 43.63 55975.56 88888.00 2021-11-23 23:40:38.912 327 14448.12 43.68 55975.55 88888.00 2021-11-23 23:40:39.412 327 14448.11 43.75 55975.54 88888.00 2021-11-23 23:40:39.912 327 14448.09 43.67 55975.60 88888.00 2021-11-23 23:40:40.412 327 14448.09 43.71 55975.53 88888.00 2021-11-23 23:40:40.912 327 14448.11 43.69 55975.45 88888.00 2021-11-23 23:40:41.412 327 14448.09 43.63 55975.45 88888.00 2021-11-23 23:40:41.912 327 14448.07 43.57 55975.43 88888.00 2021-11-23 23:40:42.412 327 14448.07 43.50 55975.45 88888.00 2021-11-23 23:40:42.912 327 14448.08 43.49 55975.36 88888.00 2021-11-23 23:40:43.412 327 14448.08 43.45 55975.36 88888.00 2021-11-23 23:40:43.912 327 14448.07 43.43 55975.46 88888.00 2021-11-23 23:40:44.412 327 14448.05 43.39 55975.44 88888.00 2021-11-23 23:40:44.912 327 14448.04 43.35 55975.44 88888.00 2021-11-23 23:40:45.412 327 14448.04 43.29 55975.45 88888.00 2021-11-23 23:40:45.912 327 14448.07 43.33 55975.44 88888.00 2021-11-23 23:40:46.412 327 14448.05 43.34 55975.45 88888.00 2021-11-23 23:40:46.912 327 14448.04 43.32 55975.46 88888.00 2021-11-23 23:40:47.412 327 14448.03 43.22 55975.37 88888.00 2021-11-23 23:40:47.912 327 14448.04 43.15 55975.38 88888.00 2021-11-23 23:40:48.412 327 14448.00 43.10 55975.41 88888.00 2021-11-23 23:40:48.913 327 14448.02 43.16 55975.39 88888.00 2021-11-23 23:40:49.413 327 14448.04 43.12 55975.39 88888.00 2021-11-23 23:40:49.913 327 14448.06 43.10 55975.41 88888.00 2021-11-23 23:40:50.413 327 14448.02 43.07 55975.42 88888.00 2021-11-23 23:40:50.913 327 14447.98 42.96 55975.45 88888.00 2021-11-23 23:40:51.413 327 14447.99 43.02 55975.50 88888.00 2021-11-23 23:40:51.913 327 14447.99 43.07 55975.52 88888.00 2021-11-23 23:40:52.413 327 14447.97 43.09 55975.56 88888.00 2021-11-23 23:40:52.913 327 14448.00 43.11 55975.56 88888.00 2021-11-23 23:40:53.413 327 14448.03 43.11 55975.51 88888.00 2021-11-23 23:40:53.913 327 14448.04 43.17 55975.50 88888.00 2021-11-23 23:40:54.413 327 14448.00 43.13 55975.55 88888.00 2021-11-23 23:40:54.913 327 14448.00 43.10 55975.65 88888.00 2021-11-23 23:40:55.413 327 14447.99 43.07 55975.72 88888.00 2021-11-23 23:40:55.913 327 14447.96 43.01 55975.78 88888.00 2021-11-23 23:40:56.413 327 14447.98 43.07 55975.72 88888.00 2021-11-23 23:40:56.913 327 14448.00 43.03 55975.72 88888.00 2021-11-23 23:40:57.413 327 14447.98 42.99 55975.75 88888.00 2021-11-23 23:40:57.913 327 14447.99 43.03 55975.83 88888.00 2021-11-23 23:40:58.413 327 14447.95 43.01 55975.85 88888.00 2021-11-23 23:40:58.913 327 14447.97 43.01 55975.88 88888.00 2021-11-23 23:40:59.413 327 14447.98 43.08 55975.89 88888.00 2021-11-23 23:40:59.913 327 14447.98 43.17 55975.97 88888.00 2021-11-23 23:41:00.413 327 14447.96 43.09 55975.99 88888.00 2021-11-23 23:41:00.913 327 14447.96 43.03 55975.98 88888.00 2021-11-23 23:41:01.413 327 14447.99 43.04 55976.02 88888.00 2021-11-23 23:41:01.913 327 14447.98 43.07 55976.05 88888.00 2021-11-23 23:41:02.413 327 14447.97 43.02 55976.11 88888.00 2021-11-23 23:41:02.913 327 14447.99 43.12 55976.19 88888.00 2021-11-23 23:41:03.413 327 14448.02 43.16 55976.20 88888.00 2021-11-23 23:41:03.913 327 14448.02 43.19 55976.26 88888.00 2021-11-23 23:41:04.413 327 14448.00 43.18 55976.29 88888.00 2021-11-23 23:41:04.913 327 14447.99 43.17 55976.32 88888.00 2021-11-23 23:41:05.413 327 14448.00 43.18 55976.33 88888.00 2021-11-23 23:41:05.913 327 14448.00 43.20 55976.33 88888.00 2021-11-23 23:41:06.413 327 14447.99 43.19 55976.42 88888.00 2021-11-23 23:41:06.913 327 14447.99 43.20 55976.42 88888.00 2021-11-23 23:41:07.413 327 14447.99 43.18 55976.41 88888.00 2021-11-23 23:41:07.913 327 14448.00 43.22 55976.44 88888.00 2021-11-23 23:41:08.413 327 14448.02 43.27 55976.49 88888.00 2021-11-23 23:41:08.913 327 14448.02 43.30 55976.59 88888.00 2021-11-23 23:41:09.413 327 14448.00 43.42 55976.61 88888.00 2021-11-23 23:41:09.913 327 14447.99 43.44 55976.68 88888.00 2021-11-23 23:41:10.413 327 14448.00 43.36 55976.69 88888.00 2021-11-23 23:41:10.913 327 14447.98 43.33 55976.65 88888.00 2021-11-23 23:41:11.413 327 14447.99 43.42 55976.69 88888.00 2021-11-23 23:41:11.913 327 14448.02 43.34 55976.72 88888.00 2021-11-23 23:41:12.413 327 14447.99 43.38 55976.78 88888.00 2021-11-23 23:41:12.913 327 14448.00 43.29 55976.84 88888.00 2021-11-23 23:41:13.413 327 14448.00 43.33 55976.80 88888.00 2021-11-23 23:41:13.913 327 14447.99 43.37 55976.84 88888.00 2021-11-23 23:41:14.413 327 14447.98 43.29 55976.87 88888.00 2021-11-23 23:41:14.913 327 14448.00 43.33 55976.91 88888.00 2021-11-23 23:41:15.413 327 14448.04 43.34 55976.92 88888.00 2021-11-23 23:41:15.913 327 14448.06 43.41 55976.87 88888.00 2021-11-23 23:41:16.413 327 14448.04 43.46 55976.91 88888.00 2021-11-23 23:41:16.913 327 14448.06 43.44 55976.93 88888.00 2021-11-23 23:41:17.413 327 14448.05 43.44 55976.94 88888.00 2021-11-23 23:41:17.913 327 14448.08 43.43 55977.01 88888.00 2021-11-23 23:41:18.413 327 14448.11 43.51 55977.00 88888.00 2021-11-23 23:41:18.913 327 14448.08 43.53 55977.03 88888.00 2021-11-23 23:41:19.413 327 14448.07 43.53 55977.02 88888.00 2021-11-23 23:41:19.913 327 14448.05 43.55 55977.04 88888.00 2021-11-23 23:41:20.413 327 14448.07 43.61 55977.05 88888.00 2021-11-23 23:41:20.913 327 14448.08 43.61 55977.01 88888.00 2021-11-23 23:41:21.413 327 14448.09 43.68 55976.97 88888.00 2021-11-23 23:41:21.913 327 14448.09 43.75 55977.01 88888.00 2021-11-23 23:41:22.404 327 14448.13 43.69 55977.05 88888.00 2021-11-23 23:41:22.904 327 14448.14 43.68 55977.04 88888.00 2021-11-23 23:41:23.404 327 14448.15 43.67 55977.10 88888.00 2021-11-23 23:41:23.904 327 14448.15 43.64 55977.05 88888.00 2021-11-23 23:41:24.404 327 14448.16 43.66 55977.03 88888.00 2021-11-23 23:41:24.904 327 14448.17 43.70 55977.08 88888.00 2021-11-23 23:41:25.404 327 14448.22 43.75 55977.13 88888.00 2021-11-23 23:41:25.904 327 14448.30 43.81 55977.08 88888.00 2021-11-23 23:41:26.404 327 14448.31 43.74 55977.08 88888.00 2021-11-23 23:41:27.404 327 14448.35 43.79 55977.05 88888.00 2021-11-23 23:41:27.904 327 14448.36 43.86 55977.07 88888.00 2021-11-23 23:41:28.404 327 14448.39 43.88 55977.02 88888.00 2021-11-23 23:41:28.904 327 14448.42 43.87 55977.02 88888.00 2021-11-23 23:41:29.404 327 14448.42 43.85 55977.03 88888.00 2021-11-23 23:41:29.904 327 14448.40 43.91 55976.98 88888.00 2021-11-23 23:41:30.404 327 14448.45 43.93 55976.98 88888.00 2021-11-23 23:41:30.904 327 14448.54 43.84 55976.97 88888.00 2021-11-23 23:41:31.404 327 14448.57 43.79 55977.01 88888.00 2021-11-23 23:41:31.904 327 14448.59 43.79 55976.93 88888.00 2021-11-23 23:41:32.404 327 14448.58 43.83 55976.88 88888.00 2021-11-23 23:41:32.904 327 14448.58 43.86 55976.93 88888.00 2021-11-23 23:41:33.404 327 14448.57 43.89 55976.89 88888.00 2021-11-23 23:41:33.904 327 14448.54 43.81 55976.84 88888.00 2021-11-23 23:41:34.404 327 14448.54 43.85 55976.84 88888.00 2021-11-23 23:41:34.904 327 14448.57 43.96 55976.77 88888.00 2021-11-23 23:41:35.404 327 14448.68 44.01 55976.75 88888.00 2021-11-23 23:41:35.904 327 14448.69 43.95 55976.74 88888.00 2021-11-23 23:41:36.404 327 14448.67 43.94 55976.74 88888.00 2021-11-23 23:41:36.904 327 14448.65 43.96 55976.75 88888.00 2021-11-23 23:41:37.404 327 14448.68 44.09 55976.60 88888.00 2021-11-23 23:41:37.904 327 14448.69 43.91 55976.60 88888.00 2021-11-23 23:41:38.404 327 14448.70 43.84 55976.65 88888.00 2021-11-23 23:41:38.904 327 14448.77 43.88 55976.65 88888.00 2021-11-23 23:41:39.404 327 14448.78 43.86 55976.56 88888.00 2021-11-23 23:41:39.904 327 14448.81 43.84 55976.53 88888.00 2021-11-23 23:41:40.404 327 14448.81 43.87 55976.49 88888.00 2021-11-23 23:41:40.904 327 14448.81 43.88 55976.46 88888.00 2021-11-23 23:41:41.404 327 14448.79 43.89 55976.49 88888.00 2021-11-23 23:41:41.904 327 14448.81 43.95 55976.47 88888.00 2021-11-23 23:41:42.404 327 14448.83 44.01 55976.37 88888.00 2021-11-23 23:41:42.904 327 14448.86 44.02 55976.31 88888.00 2021-11-23 23:41:43.404 327 14448.82 44.04 55976.40 88888.00 2021-11-23 23:41:43.904 327 14448.85 43.97 55976.48 88888.00 2021-11-23 23:41:44.404 327 14448.88 43.93 55976.50 88888.00 2021-11-23 23:41:44.904 327 14448.88 43.96 55976.49 88888.00 2021-11-23 23:41:45.404 327 14448.89 43.96 55976.44 88888.00 2021-11-23 23:41:45.904 327 14448.91 43.95 55976.37 88888.00 2021-11-23 23:41:46.404 327 14448.92 43.93 55976.39 88888.00 2021-11-23 23:41:46.904 327 14448.97 44.00 55976.37 88888.00 2021-11-23 23:41:47.404 327 14448.98 43.98 55976.37 88888.00 2021-11-23 23:41:47.904 327 14448.98 44.03 55976.33 88888.00 2021-11-23 23:41:48.404 327 14448.96 44.08 55976.26 88888.00 2021-11-23 23:41:48.904 327 14448.98 44.01 55976.23 88888.00 2021-11-23 23:41:49.404 327 14449.02 43.85 55976.23 88888.00 2021-11-23 23:41:49.904 327 14449.05 43.78 55976.28 88888.00 2021-11-23 23:41:50.404 327 14449.06 43.79 55976.26 88888.00 2021-11-23 23:41:50.904 327 14449.08 43.79 55976.25 88888.00 2021-11-23 23:41:51.404 327 14449.08 43.80 55976.26 88888.00 2021-11-23 23:41:51.904 327 14449.08 43.84 55976.30 88888.00 2021-11-23 23:41:52.404 327 14449.07 43.87 55976.37 88888.00 2021-11-23 23:41:52.904 327 14449.01 43.85 55976.42 88888.00 2021-11-23 23:41:53.404 327 14448.99 43.83 55976.44 88888.00 2021-11-23 23:41:53.904 327 14449.08 43.84 55976.41 88888.00 2021-11-23 23:41:54.404 327 14449.06 43.86 55976.42 88888.00 2021-11-23 23:41:54.904 327 14449.07 43.85 55976.44 88888.00 2021-11-23 23:41:55.404 327 14449.11 43.93 55976.40 88888.00 2021-11-23 23:41:55.904 327 14449.10 43.87 55976.45 88888.00 2021-11-23 23:41:56.404 327 14449.08 43.86 55976.49 88888.00 2021-11-23 23:41:56.904 327 14449.11 43.84 55976.53 88888.00 2021-11-23 23:41:57.404 327 14449.10 43.79 55976.47 88888.00 2021-11-23 23:41:57.904 327 14449.09 43.78 55976.46 88888.00 2021-11-23 23:41:58.404 327 14449.09 43.81 55976.55 88888.00 2021-11-23 23:41:58.904 327 14449.09 43.89 55976.56 88888.00 2021-11-23 23:41:59.404 327 14449.08 43.89 55976.56 88888.00 2021-11-23 23:41:59.904 327 14449.08 43.91 55976.50 88888.00 2021-11-23 23:42:00.404 327 14449.06 43.94 55976.54 88888.00 2021-11-23 23:42:00.904 327 14449.10 43.95 55976.53 88888.00 2021-11-23 23:42:01.404 327 14449.10 44.01 55976.46 88888.00 2021-11-23 23:42:01.904 327 14449.09 43.97 55976.49 88888.00 2021-11-23 23:42:02.404 327 14449.08 44.01 55976.53 88888.00 2021-11-23 23:42:02.904 327 14449.07 44.03 55976.54 88888.00 2021-11-23 23:42:03.404 327 14449.08 44.03 55976.60 88888.00 2021-11-23 23:42:03.904 327 14449.08 43.98 55976.61 88888.00 2021-11-23 23:42:04.404 327 14449.08 44.06 55976.61 88888.00 2021-11-23 23:42:04.904 327 14449.08 44.03 55976.67 88888.00 2021-11-23 23:42:05.404 327 14449.04 44.02 55976.72 88888.00 2021-11-23 23:42:05.904 327 14449.07 44.05 55976.70 88888.00 2021-11-23 23:42:06.404 327 14449.05 44.10 55976.67 88888.00 2021-11-23 23:42:06.904 327 14449.08 44.10 55976.67 88888.00 2021-11-23 23:42:07.405 327 14449.08 44.09 55976.67 88888.00 2021-11-23 23:42:07.905 327 14449.05 44.09 55976.70 88888.00 2021-11-23 23:42:08.905 327 14449.09 44.12 55976.63 88888.00 2021-11-23 23:42:09.405 327 14449.04 44.10 55976.63 88888.00 2021-11-23 23:42:09.905 327 14449.01 44.13 55976.67 88888.00 2021-11-23 23:42:10.405 327 14449.02 44.11 55976.74 88888.00 2021-11-23 23:42:10.905 327 14449.00 44.11 55976.72 88888.00 2021-11-23 23:42:11.405 327 14448.93 44.10 55976.72 88888.00 2021-11-23 23:42:11.905 327 14448.97 44.03 55976.74 88888.00 2021-11-23 23:42:12.405 327 14449.00 44.01 55976.79 88888.00 2021-11-23 23:42:12.905 327 14448.96 44.01 55976.79 88888.00 2021-11-23 23:42:13.405 327 14448.96 44.01 55976.82 88888.00 2021-11-23 23:42:13.905 327 14449.01 44.06 55976.78 88888.00 2021-11-23 23:42:14.405 327 14449.00 43.97 55976.78 88888.00 2021-11-23 23:42:14.905 327 14448.95 44.15 55976.74 88888.00 2021-11-23 23:42:15.405 327 14448.97 44.04 55976.72 88888.00 2021-11-23 23:42:15.905 327 14448.98 43.98 55976.73 88888.00 2021-11-23 23:42:16.405 327 14448.97 43.95 55976.74 88888.00 2021-11-23 23:42:16.905 327 14448.91 43.98 55976.75 88888.00 2021-11-23 23:42:17.405 327 14448.91 43.95 55976.76 88888.00 2021-11-23 23:42:17.905 327 14448.95 44.02 55976.73 88888.00 2021-11-23 23:42:18.905 327 14448.96 43.87 55976.65 88888.00 2021-11-23 23:42:19.405 327 14448.95 43.89 55976.66 88888.00 2021-11-23 23:42:19.905 327 14448.90 43.91 55976.67 88888.00 2021-11-23 23:42:20.405 327 14448.91 43.88 55976.63 88888.00 2021-11-23 23:42:20.905 327 14448.90 43.91 55976.63 88888.00 2021-11-23 23:42:21.405 327 14448.90 43.89 55976.60 88888.00 2021-11-23 23:42:21.905 327 14448.90 43.83 55976.55 88888.00 2021-11-23 23:42:22.405 327 14448.92 43.81 55976.42 88888.00 2021-11-23 23:42:22.905 327 14448.90 43.77 55976.50 88888.00 2021-11-23 23:42:23.405 327 14448.91 43.70 55976.61 88888.00 2021-11-23 23:42:23.905 327 14448.90 43.69 55976.65 88888.00 2021-11-23 23:42:24.405 327 14448.90 43.74 55976.51 88888.00 2021-11-23 23:42:24.905 327 14448.89 43.74 55976.50 88888.00 2021-11-23 23:42:25.405 327 14448.88 43.75 55976.51 88888.00 2021-11-23 23:42:25.905 327 14448.83 43.77 55976.49 88888.00 2021-11-23 23:42:26.405 327 14448.83 43.85 55976.53 88888.00 2021-11-23 23:42:26.905 327 14448.85 43.79 55976.50 88888.00 2021-11-23 23:42:27.405 327 14448.83 43.76 55976.48 88888.00 2021-11-23 23:42:27.905 327 14448.80 43.76 55976.44 88888.00 2021-11-23 23:42:28.905 327 14448.80 43.74 55976.29 88888.00 2021-11-23 23:42:29.405 327 14448.79 43.68 55976.29 88888.00 2021-11-23 23:42:29.905 327 14448.80 43.72 55976.26 88888.00 2021-11-23 23:42:30.405 327 14448.79 43.67 55976.25 88888.00 2021-11-23 23:42:30.905 327 14448.76 43.68 55976.28 88888.00 2021-11-23 23:42:31.405 327 14448.76 43.70 55976.29 88888.00 2021-11-23 23:42:31.905 327 14448.73 43.76 55976.28 88888.00 2021-11-23 23:42:32.405 327 14448.73 43.75 55976.29 88888.00 2021-11-23 23:42:32.905 327 14448.76 43.76 55976.20 88888.00 2021-11-23 23:42:33.405 327 14448.73 43.74 55976.26 88888.00 2021-11-23 23:42:33.905 327 14448.79 43.60 55976.31 88888.00 2021-11-23 23:42:34.405 327 14448.77 43.61 55976.25 88888.00 2021-11-23 23:42:34.905 327 14448.78 43.72 55976.17 88888.00 2021-11-23 23:42:35.405 327 14448.72 43.74 55976.16 88888.00 2021-11-23 23:42:35.905 327 14448.64 43.64 55976.16 88888.00 2021-11-23 23:42:36.405 327 14448.67 43.59 55976.18 88888.00 2021-11-23 23:42:36.905 327 14448.69 43.58 55976.26 88888.00 2021-11-23 23:42:37.405 327 14448.68 43.49 55976.25 88888.00 2021-11-23 23:42:37.905 327 14448.65 43.52 55976.22 88888.00 2021-11-23 23:42:38.405 327 14448.64 43.60 55976.18 88888.00 2021-11-23 23:42:38.905 327 14448.65 43.70 55976.13 88888.00 2021-11-23 23:42:39.405 327 14448.68 43.70 55976.12 88888.00 2021-11-23 23:42:39.905 327 14448.68 43.66 55976.12 88888.00 2021-11-23 23:42:40.405 327 14448.64 43.54 55976.12 88888.00 2021-11-23 23:42:40.905 327 14448.64 43.50 55976.11 88888.00 2021-11-23 23:42:41.405 327 14448.63 43.49 55976.11 88888.00 2021-11-23 23:42:41.905 327 14448.67 43.51 55976.08 88888.00 2021-11-23 23:42:42.405 327 14448.67 43.52 55976.05 88888.00 2021-11-23 23:42:42.905 327 14448.64 43.49 55976.05 88888.00 2021-11-23 23:42:43.405 327 14448.68 43.46 55976.03 88888.00 2021-11-23 23:42:43.905 327 14448.68 43.41 55976.08 88888.00 2021-11-23 23:42:44.405 327 14448.67 43.41 55976.08 88888.00 2021-11-23 23:42:44.905 327 14448.64 43.42 55976.07 88888.00 2021-11-23 23:42:45.405 327 14448.62 43.42 55976.07 88888.00 2021-11-23 23:42:45.905 327 14448.64 43.39 55976.14 88888.00 2021-11-23 23:42:46.405 327 14448.68 43.35 55976.12 88888.00 2021-11-23 23:42:46.905 327 14448.65 43.33 55976.08 88888.00 2021-11-23 23:42:47.405 327 14448.63 43.37 55976.08 88888.00 2021-11-23 23:42:47.905 327 14448.62 43.41 55976.05 88888.00 2021-11-23 23:42:48.405 327 14448.58 43.41 55976.08 88888.00 2021-11-23 23:42:48.906 327 14448.55 43.36 55976.04 88888.00 2021-11-23 23:42:49.406 327 14448.59 43.37 55976.02 88888.00 2021-11-23 23:42:49.906 327 14448.61 43.44 55976.02 88888.00 2021-11-23 23:42:50.406 327 14448.59 43.39 55976.03 88888.00 2021-11-23 23:42:50.906 327 14448.58 43.28 55976.01 88888.00 2021-11-23 23:42:51.406 327 14448.58 43.32 55976.07 88888.00 2021-11-23 23:42:51.906 327 14448.54 43.30 55976.11 88888.00 2021-11-23 23:42:52.406 327 14448.57 43.34 55976.14 88888.00 2021-11-23 23:42:52.906 327 14448.53 43.35 55976.17 88888.00 2021-11-23 23:42:53.406 327 14448.54 43.28 55976.16 88888.00 2021-11-23 23:42:53.906 327 14448.52 43.29 55976.14 88888.00 2021-11-23 23:42:54.406 327 14448.55 43.33 55976.19 88888.00 2021-11-23 23:42:54.906 327 14448.57 43.41 55976.17 88888.00 2021-11-23 23:42:55.406 327 14448.54 43.42 55976.13 88888.00 2021-11-23 23:42:55.906 327 14448.54 43.36 55976.13 88888.00 2021-11-23 23:42:56.406 327 14448.57 43.34 55976.14 88888.00 2021-11-23 23:42:56.906 327 14448.58 43.28 55976.23 88888.00 2021-11-23 23:42:57.406 327 14448.58 43.26 55976.25 88888.00 2021-11-23 23:42:57.906 327 14448.53 43.28 55976.25 88888.00 2021-11-23 23:42:58.406 327 14448.54 43.26 55976.29 88888.00 2021-11-23 23:42:58.906 327 14448.46 43.35 55976.31 88888.00 2021-11-23 23:42:59.406 327 14448.42 43.33 55976.31 88888.00 2021-11-23 23:42:59.906 327 14448.42 43.33 55976.32 88888.00 2021-11-23 23:43:00.406 327 14448.45 43.35 55976.33 88888.00 2021-11-23 23:43:00.906 327 14448.48 43.49 55976.35 88888.00 2021-11-23 23:43:01.406 327 14448.45 43.45 55976.36 88888.00 2021-11-23 23:43:01.906 327 14448.46 43.43 55976.31 88888.00 2021-11-23 23:43:02.406 327 14448.45 43.38 55976.35 88888.00 2021-11-23 23:43:02.906 327 14448.42 43.33 55976.35 88888.00 2021-11-23 23:43:03.406 327 14448.42 43.33 55976.39 88888.00 2021-11-23 23:43:03.906 327 14448.42 43.41 55976.40 88888.00 2021-11-23 23:43:04.406 327 14448.40 43.32 55976.40 88888.00 2021-11-23 23:43:04.906 327 14448.31 43.29 55976.37 88888.00 2021-11-23 23:43:05.406 327 14448.33 43.42 55976.36 88888.00 2021-11-23 23:43:05.906 327 14448.33 43.32 55976.35 88888.00 2021-11-23 23:43:06.406 327 14448.32 43.16 55976.36 88888.00 2021-11-23 23:43:06.906 327 14448.28 43.28 55976.38 88888.00 2021-11-23 23:43:07.406 327 14448.22 43.36 55976.35 88888.00 2021-11-23 23:43:07.906 327 14448.26 43.36 55976.33 88888.00 2021-11-23 23:43:08.406 327 14448.28 43.32 55976.35 88888.00 2021-11-23 23:43:08.906 327 14448.26 43.35 55976.36 88888.00 2021-11-23 23:43:09.406 327 14448.27 43.27 55976.30 88888.00 2021-11-23 23:43:09.906 327 14448.27 43.20 55976.35 88888.00 2021-11-23 23:43:10.406 327 14448.24 43.20 55976.33 88888.00 2021-11-23 23:43:10.906 327 14448.23 43.28 55976.35 88888.00 2021-11-23 23:43:11.406 327 14448.18 43.36 55976.30 88888.00 2021-11-23 23:43:11.906 327 14448.20 43.28 55976.26 88888.00 2021-11-23 23:43:12.406 327 14448.22 43.33 55976.27 88888.00 2021-11-23 23:43:12.906 327 14448.20 43.22 55976.25 88888.00 2021-11-23 23:43:13.406 327 14448.16 43.24 55976.22 88888.00 2021-11-23 23:43:13.906 327 14448.16 43.30 55976.21 88888.00 2021-11-23 23:43:14.406 327 14448.15 43.39 55976.20 88888.00 2021-11-23 23:43:14.906 327 14448.12 43.27 55976.21 88888.00 2021-11-23 23:43:15.406 327 14448.09 43.22 55976.16 88888.00 2021-11-23 23:43:15.906 327 14448.09 43.24 55976.12 88888.00 2021-11-23 23:43:16.406 327 14448.09 43.29 55976.14 88888.00 2021-11-23 23:43:16.906 327 14448.11 43.28 55976.17 88888.00 2021-11-23 23:43:17.406 327 14448.09 43.17 55976.14 88888.00 2021-11-23 23:43:17.906 327 14448.11 43.29 55976.08 88888.00 2021-11-23 23:43:18.406 327 14448.11 43.25 55976.05 88888.00 2021-11-23 23:43:18.906 327 14448.07 43.22 55976.09 88888.00 2021-11-23 23:43:19.406 327 14448.07 43.25 55976.13 88888.00 2021-11-23 23:43:20.406 327 14448.04 43.21 55976.05 88888.00 2021-11-23 23:43:20.906 327 14448.03 43.20 55976.00 88888.00 2021-11-23 23:43:21.406 327 14448.05 43.22 55976.04 88888.00 2021-11-23 23:43:21.906 327 14448.05 43.15 55975.99 88888.00 2021-11-23 23:43:22.406 327 14448.05 43.16 55975.97 88888.00 2021-11-23 23:43:22.906 327 14448.04 43.20 55975.94 88888.00 2021-11-23 23:43:23.406 327 14448.04 43.19 55975.99 88888.00 2021-11-23 23:43:23.906 327 14448.00 43.13 55976.00 88888.00 2021-11-23 23:43:24.406 327 14448.02 43.12 55976.04 88888.00 2021-11-23 23:43:24.906 327 14448.03 43.11 55975.99 88888.00 2021-11-23 23:43:25.406 327 14448.02 43.12 55975.99 88888.00 2021-11-23 23:43:25.906 327 14447.99 43.07 55975.95 88888.00 2021-11-23 23:43:26.406 327 14448.02 43.04 55975.95 88888.00 2021-11-23 23:43:26.906 327 14447.99 43.08 55975.97 88888.00 2021-11-23 23:43:27.406 327 14447.97 43.03 55975.94 88888.00 2021-11-23 23:43:27.906 327 14447.94 42.96 55975.97 88888.00 2021-11-23 23:43:28.406 327 14447.89 43.09 55975.97 88888.00 2021-11-23 23:43:28.906 327 14447.84 43.10 55975.94 88888.00 2021-11-23 23:43:29.406 327 14447.83 43.03 55975.99 88888.00 2021-11-23 23:43:30.407 327 14447.76 43.13 55975.98 88888.00 2021-11-23 23:43:30.907 327 14447.74 43.04 55975.99 88888.00 2021-11-23 23:43:31.407 327 14447.74 43.26 55976.01 88888.00 2021-11-23 23:43:31.907 327 14447.75 43.20 55976.03 88888.00 2021-11-23 23:43:32.407 327 14447.69 43.02 55976.05 88888.00 2021-11-23 23:43:32.907 327 14447.70 42.95 55976.07 88888.00 2021-11-23 23:43:33.407 327 14447.69 42.94 55976.09 88888.00 2021-11-23 23:43:33.907 327 14447.68 43.02 55976.07 88888.00 2021-11-23 23:43:34.407 327 14447.68 43.01 55976.02 88888.00 2021-11-23 23:43:34.907 327 14447.69 43.01 55976.02 88888.00 2021-11-23 23:43:35.407 327 14447.69 43.04 55976.13 88888.00 2021-11-23 23:43:35.907 327 14447.68 43.11 55976.16 88888.00 2021-11-23 23:43:36.407 327 14447.69 43.13 55976.16 88888.00 2021-11-23 23:43:36.907 327 14447.71 43.09 55976.19 88888.00 2021-11-23 23:43:37.407 327 14447.69 43.04 55976.16 88888.00 2021-11-23 23:43:37.907 327 14447.66 43.00 55976.21 88888.00 2021-11-23 23:43:38.407 327 14447.65 43.02 55976.27 88888.00 2021-11-23 23:43:38.907 327 14447.68 43.05 55976.32 88888.00 2021-11-23 23:43:39.407 327 14447.71 43.07 55976.32 88888.00 2021-11-23 23:43:39.907 327 14447.68 43.11 55976.27 88888.00 2021-11-23 23:43:40.407 327 14447.69 43.17 55976.29 88888.00 2021-11-23 23:43:40.907 327 14447.78 43.19 55976.27 88888.00 2021-11-23 23:43:41.407 327 14447.79 43.11 55976.28 88888.00 2021-11-23 23:43:41.907 327 14447.77 43.15 55976.29 88888.00 2021-11-23 23:43:42.407 327 14447.76 43.16 55976.36 88888.00 2021-11-23 23:43:42.907 327 14447.74 43.12 55976.35 88888.00 2021-11-23 23:43:43.407 327 14447.76 43.15 55976.33 88888.00 2021-11-23 23:43:43.907 327 14447.75 43.18 55976.35 88888.00 2021-11-23 23:43:44.407 327 14447.74 43.12 55976.37 88888.00 2021-11-23 23:43:44.907 327 14447.72 43.11 55976.40 88888.00 2021-11-23 23:43:45.407 327 14447.71 43.07 55976.45 88888.00 2021-11-23 23:43:45.907 327 14447.71 43.04 55976.38 88888.00 2021-11-23 23:43:46.407 327 14447.69 43.21 55976.44 88888.00 2021-11-23 23:43:46.907 327 14447.65 43.15 55976.56 88888.00 2021-11-23 23:43:47.407 327 14447.58 43.11 55976.59 88888.00 2021-11-23 23:43:47.907 327 14447.58 43.07 55976.58 88888.00 2021-11-23 23:43:48.407 327 14447.58 43.08 55976.59 88888.00 2021-11-23 23:43:48.907 327 14447.57 43.12 55976.60 88888.00 2021-11-23 23:43:49.407 327 14447.61 43.15 55976.60 88888.00 2021-11-23 23:43:50.407 327 14447.69 43.20 55976.61 88888.00 2021-11-23 23:43:50.907 327 14447.65 43.11 55976.60 88888.00 2021-11-23 23:43:51.407 327 14447.69 43.08 55976.63 88888.00 2021-11-23 23:43:51.907 327 14447.69 43.10 55976.68 88888.00 2021-11-23 23:43:52.407 327 14447.65 43.01 55976.68 88888.00 2021-11-23 23:43:52.907 327 14447.67 43.04 55976.61 88888.00 2021-11-23 23:43:53.407 327 14447.67 43.04 55976.57 88888.00 2021-11-23 23:43:53.907 327 14447.59 43.05 55976.56 88888.00 2021-11-23 23:43:54.407 327 14447.57 43.11 55976.53 88888.00 2021-11-23 23:43:54.907 327 14447.57 43.05 55976.61 88888.00 2021-11-23 23:43:55.407 327 14447.59 43.03 55976.64 88888.00 2021-11-23 23:43:55.907 327 14447.56 43.02 55976.65 88888.00 2021-11-23 23:43:56.407 327 14447.56 43.04 55976.64 88888.00 2021-11-23 23:43:56.907 327 14447.53 43.05 55976.64 88888.00 2021-11-23 23:43:57.407 327 14447.50 42.94 55976.56 88888.00 2021-11-23 23:43:57.907 327 14447.47 42.93 55976.57 88888.00 2021-11-23 23:43:58.407 327 14447.49 42.96 55976.63 88888.00 2021-11-23 23:43:58.907 327 14447.47 42.98 55976.61 88888.00 2021-11-23 23:43:59.407 327 14447.43 42.93 55976.58 88888.00 2021-11-23 23:43:59.907 327 14447.40 42.93 55976.61 88888.00 2021-11-23 23:44:00.407 327 14447.40 42.95 55976.61 88888.00 2021-11-23 23:44:00.907 327 14447.43 42.94 55976.59 88888.00 2021-11-23 23:44:01.407 327 14447.37 42.93 55976.63 88888.00 2021-11-23 23:44:01.907 327 14447.34 42.86 55976.60 88888.00 2021-11-23 23:44:02.407 327 14447.37 42.95 55976.60 88888.00 2021-11-23 23:44:02.907 327 14447.33 42.96 55976.65 88888.00 2021-11-23 23:44:03.407 327 14447.33 42.93 55976.63 88888.00 2021-11-23 23:44:03.907 327 14447.32 42.95 55976.65 88888.00 2021-11-23 23:44:04.407 327 14447.33 42.91 55976.69 88888.00 2021-11-23 23:44:04.907 327 14447.31 42.98 55976.67 88888.00 2021-11-23 23:44:05.407 327 14447.31 42.99 55976.65 88888.00 2021-11-23 23:44:05.907 327 14447.31 42.92 55976.67 88888.00 2021-11-23 23:44:06.407 327 14447.30 42.82 55976.69 88888.00 2021-11-23 23:44:06.907 327 14447.33 42.84 55976.69 88888.00 2021-11-23 23:44:07.407 327 14447.32 42.90 55976.61 88888.00 2021-11-23 23:44:07.907 327 14447.31 42.90 55976.64 88888.00 2021-11-23 23:44:08.407 327 14447.25 42.90 55976.61 88888.00 2021-11-23 23:44:08.907 327 14447.28 42.88 55976.56 88888.00 2021-11-23 23:44:09.407 327 14447.29 42.94 55976.54 88888.00 2021-11-23 23:44:09.907 327 14447.25 42.92 55976.47 88888.00 2021-11-23 23:44:10.408 327 14447.25 42.90 55976.46 88888.00 2021-11-23 23:44:10.908 327 14447.30 42.82 55976.58 88888.00 2021-11-23 23:44:11.408 327 14447.32 42.83 55976.63 88888.00 2021-11-23 23:44:11.908 327 14447.32 42.90 55976.59 88888.00 2021-11-23 23:44:12.408 327 14447.31 42.90 55976.55 88888.00 2021-11-23 23:44:12.908 327 14447.33 42.84 55976.58 88888.00 2021-11-23 23:44:13.408 327 14447.38 42.79 55976.60 88888.00 2021-11-23 23:44:13.908 327 14447.42 42.75 55976.55 88888.00 2021-11-23 23:44:14.408 327 14447.41 42.79 55976.53 88888.00 2021-11-23 23:44:14.908 327 14447.41 42.77 55976.50 88888.00 2021-11-23 23:44:15.408 327 14447.43 42.81 55976.50 88888.00 2021-11-23 23:44:15.908 327 14447.43 42.76 55976.51 88888.00 2021-11-23 23:44:16.408 327 14447.42 42.73 55976.44 88888.00 2021-11-23 23:44:16.908 327 14447.41 42.81 55976.41 88888.00 2021-11-23 23:44:17.408 327 14447.41 42.83 55976.44 88888.00 2021-11-23 23:44:17.908 327 14447.41 42.73 55976.45 88888.00 2021-11-23 23:44:18.408 327 14447.43 42.68 55976.45 88888.00 2021-11-23 23:44:18.908 327 14447.50 42.74 55976.48 88888.00 2021-11-23 23:44:19.408 327 14447.52 42.76 55976.47 88888.00 2021-11-23 23:44:19.908 327 14447.49 42.70 55976.50 88888.00 2021-11-23 23:44:20.408 327 14447.47 42.69 55976.57 88888.00 2021-11-23 23:44:20.908 327 14447.47 42.69 55976.56 88888.00 2021-11-23 23:44:21.408 327 14447.46 42.70 55976.53 88888.00 2021-11-23 23:44:21.908 327 14447.47 42.71 55976.56 88888.00 2021-11-23 23:44:22.408 327 14447.48 42.78 55976.50 88888.00 2021-11-23 23:44:22.908 327 14447.46 42.75 55976.49 88888.00 2021-11-23 23:44:23.408 327 14447.44 42.68 55976.46 88888.00 2021-11-23 23:44:23.908 327 14447.46 42.65 55976.42 88888.00 2021-11-23 23:44:24.408 327 14447.42 42.67 55976.46 88888.00 2021-11-23 23:44:24.908 327 14447.38 42.70 55976.49 88888.00 2021-11-23 23:44:25.408 327 14447.41 42.77 55976.48 88888.00 2021-11-23 23:44:25.908 327 14447.42 42.76 55976.50 88888.00 2021-11-23 23:44:26.408 327 14447.46 42.74 55976.50 88888.00 2021-11-23 23:44:26.908 327 14447.47 42.78 55976.48 88888.00 2021-11-23 23:44:27.408 327 14447.47 42.87 55976.56 88888.00 2021-11-23 23:44:27.908 327 14447.49 42.84 55976.58 88888.00 2021-11-23 23:44:28.408 327 14447.53 42.83 55976.53 88888.00 2021-11-23 23:44:28.908 327 14447.56 42.88 55976.56 88888.00 2021-11-23 23:44:29.408 327 14447.56 42.90 55976.60 88888.00 2021-11-23 23:44:29.908 327 14447.59 42.87 55976.61 88888.00 2021-11-23 23:44:30.408 327 14447.60 42.86 55976.64 88888.00 2021-11-23 23:44:30.908 327 14447.67 42.76 55976.58 88888.00 2021-11-23 23:44:31.408 327 14447.72 42.83 55976.53 88888.00 2021-11-23 23:44:31.908 327 14447.75 42.73 55976.56 88888.00 2021-11-23 23:44:32.408 327 14447.75 42.73 55976.57 88888.00 2021-11-23 23:44:32.908 327 14447.74 42.77 55976.58 88888.00 2021-11-23 23:44:33.408 327 14447.80 42.76 55976.58 88888.00 2021-11-23 23:44:33.908 327 14447.86 42.70 55976.53 88888.00 2021-11-23 23:44:34.408 327 14447.86 42.70 55976.57 88888.00 2021-11-23 23:44:34.908 327 14447.83 42.66 55976.57 88888.00 2021-11-23 23:44:35.408 327 14447.83 42.77 55976.55 88888.00 2021-11-23 23:44:35.908 327 14447.80 42.77 55976.54 88888.00 2021-11-23 23:44:36.408 327 14447.81 42.73 55976.50 88888.00 2021-11-23 23:44:36.908 327 14447.87 42.69 55976.47 88888.00 2021-11-23 23:44:37.408 327 14447.94 42.81 55976.48 88888.00 2021-11-23 23:44:37.908 327 14447.99 42.77 55976.46 88888.00 2021-11-23 23:44:38.408 327 14447.96 42.82 55976.41 88888.00 2021-11-23 23:44:38.908 327 14447.96 42.86 55976.42 88888.00 2021-11-23 23:44:39.408 327 14447.95 42.82 55976.47 88888.00 2021-11-23 23:44:39.908 327 14448.00 42.88 55976.50 88888.00 2021-11-23 23:44:40.408 327 14448.04 42.87 55976.50 88888.00 2021-11-23 23:44:40.908 327 14448.04 42.83 55976.55 88888.00 2021-11-23 23:44:41.408 327 14448.07 42.83 55976.48 88888.00 2021-11-23 23:44:41.908 327 14448.12 42.83 55976.40 88888.00 2021-11-23 23:44:42.408 327 14448.09 42.88 55976.40 88888.00 2021-11-23 23:44:42.908 327 14448.08 42.90 55976.47 88888.00 2021-11-23 23:44:43.408 327 14448.11 42.88 55976.49 88888.00 2021-11-23 23:44:43.908 327 14448.17 42.90 55976.46 88888.00 2021-11-23 23:44:44.408 327 14448.23 42.84 55976.48 88888.00 2021-11-23 23:44:44.908 327 14448.27 42.84 55976.45 88888.00 2021-11-23 23:44:45.408 327 14448.31 42.86 55976.46 88888.00 2021-11-23 23:44:45.908 327 14448.32 42.90 55976.48 88888.00 2021-11-23 23:44:46.408 327 14448.36 42.93 55976.42 88888.00 2021-11-23 23:44:46.908 327 14448.40 42.79 55976.41 88888.00 2021-11-23 23:44:47.408 327 14448.41 42.75 55976.46 88888.00 2021-11-23 23:44:47.908 327 14448.43 42.79 55976.46 88888.00 2021-11-23 23:44:48.408 327 14448.44 42.93 55976.42 88888.00 2021-11-23 23:44:48.908 327 14448.43 42.79 55976.42 88888.00 2021-11-23 23:44:49.408 327 14448.42 42.76 55976.46 88888.00 2021-11-23 23:44:49.908 327 14448.45 42.86 55976.39 88888.00 2021-11-23 23:44:50.408 327 14448.46 42.90 55976.38 88888.00 2021-11-23 23:44:50.908 327 14448.48 42.84 55976.32 88888.00 2021-11-23 23:44:51.908 327 14448.59 42.96 55976.38 88888.00 2021-11-23 23:44:52.408 327 14448.54 42.86 55976.37 88888.00 2021-11-23 23:44:52.908 327 14448.55 42.86 55976.33 88888.00 2021-11-23 23:44:53.408 327 14448.55 42.85 55976.35 88888.00 2021-11-23 23:44:53.908 327 14448.58 42.86 55976.32 88888.00 2021-11-23 23:44:54.408 327 14448.60 42.92 55976.31 88888.00 2021-11-23 23:44:54.908 327 14448.67 42.99 55976.31 88888.00 2021-11-23 23:44:55.408 327 14448.67 43.02 55976.32 88888.00 2021-11-23 23:44:55.908 327 14448.69 42.90 55976.28 88888.00 2021-11-23 23:44:56.408 327 14448.69 42.90 55976.27 88888.00 2021-11-23 23:44:56.909 327 14448.71 42.90 55976.28 88888.00 2021-11-23 23:44:57.409 327 14448.71 42.90 55976.31 88888.00 2021-11-23 23:44:57.909 327 14448.73 42.83 55976.28 88888.00 2021-11-23 23:44:58.409 327 14448.73 42.83 55976.20 88888.00 2021-11-23 23:44:58.909 327 14448.71 42.92 55976.21 88888.00 2021-11-23 23:44:59.409 327 14448.70 43.00 55976.23 88888.00 2021-11-23 23:44:59.909 327 14448.70 42.99 55976.23 88888.00 2021-11-23 23:45:00.409 327 14448.70 42.91 55976.23 88888.00 2021-11-23 23:45:00.909 327 14448.70 42.90 55976.22 88888.00 2021-11-23 23:45:01.909 327 14448.72 42.96 55976.30 88888.00 2021-11-23 23:45:02.409 327 14448.74 42.99 55976.26 88888.00 2021-11-23 23:45:02.909 327 14448.78 43.01 55976.25 88888.00 2021-11-23 23:45:03.409 327 14448.77 43.01 55976.30 88888.00 2021-11-23 23:45:03.909 327 14448.77 42.92 55976.30 88888.00 2021-11-23 23:45:04.409 327 14448.78 42.95 55976.21 88888.00 2021-11-23 23:45:04.909 327 14448.79 42.91 55976.23 88888.00 2021-11-23 23:45:05.409 327 14448.80 42.83 55976.28 88888.00 2021-11-23 23:45:05.909 327 14448.81 42.88 55976.26 88888.00 2021-11-23 23:45:06.409 327 14448.74 42.91 55976.20 88888.00 2021-11-23 23:45:06.909 327 14448.72 42.91 55976.18 88888.00 2021-11-23 23:45:07.409 327 14448.74 42.93 55976.18 88888.00 2021-11-23 23:45:07.909 327 14448.74 42.92 55976.17 88888.00 2021-11-23 23:45:08.409 327 14448.78 42.88 55976.11 88888.00 2021-11-23 23:45:08.909 327 14448.82 42.86 55976.17 88888.00 2021-11-23 23:45:09.409 327 14448.89 42.81 55976.17 88888.00 2021-11-23 23:45:09.909 327 14448.90 42.86 55976.09 88888.00 2021-11-23 23:45:10.409 327 14448.90 42.88 55976.05 88888.00 2021-11-23 23:45:10.909 327 14448.96 42.91 55976.03 88888.00 2021-11-23 23:45:11.409 327 14448.97 42.88 55976.07 88888.00 2021-11-23 23:45:11.909 327 14448.96 42.84 55976.10 88888.00 2021-11-23 23:45:12.409 327 14448.97 42.76 55976.10 88888.00 2021-11-23 23:45:12.909 327 14448.96 42.75 55976.10 88888.00 2021-11-23 23:45:13.409 327 14448.95 42.75 55976.03 88888.00 2021-11-23 23:45:13.909 327 14448.99 42.75 55976.01 88888.00 2021-11-23 23:45:14.409 327 14449.01 42.83 55975.98 88888.00 2021-11-23 23:45:14.909 327 14449.04 42.79 55975.94 88888.00 2021-11-23 23:45:15.409 327 14448.99 42.75 55975.90 88888.00 2021-11-23 23:45:15.909 327 14449.01 42.76 55975.90 88888.00 2021-11-23 23:45:16.409 327 14449.02 42.71 55975.90 88888.00 2021-11-23 23:45:16.909 327 14449.02 42.81 55975.91 88888.00 2021-11-23 23:45:17.409 327 14449.08 42.82 55975.89 88888.00 2021-11-23 23:45:17.909 327 14449.10 42.90 55975.97 88888.00 2021-11-23 23:45:18.409 327 14449.08 42.81 55975.94 88888.00 2021-11-23 23:45:18.909 327 14449.11 42.76 55975.91 88888.00 2021-11-23 23:45:19.909 327 14449.14 42.76 55975.84 88888.00 2021-11-23 23:45:20.409 327 14449.14 42.82 55975.85 88888.00 2021-11-23 23:45:20.909 327 14449.16 42.77 55975.83 88888.00 2021-11-23 23:45:21.409 327 14449.13 42.75 55975.89 88888.00 2021-11-23 23:45:21.909 327 14449.10 42.88 55975.89 88888.00 2021-11-23 23:45:22.409 327 14449.11 42.84 55975.89 88888.00 2021-11-23 23:45:22.909 327 14449.11 42.77 55975.88 88888.00 2021-11-23 23:45:23.409 327 14449.15 42.73 55975.76 88888.00 2021-11-23 23:45:23.909 327 14449.16 42.75 55975.75 88888.00 2021-11-23 23:45:24.409 327 14449.18 42.70 55975.76 88888.00 2021-11-23 23:45:24.909 327 14449.17 42.81 55975.81 88888.00 2021-11-23 23:45:25.409 327 14449.20 42.76 55975.82 88888.00 2021-11-23 23:45:25.909 327 14449.25 42.70 55975.80 88888.00 2021-11-23 23:45:26.409 327 14449.24 42.66 55975.84 88888.00 2021-11-23 23:45:26.909 327 14449.23 42.69 55975.82 88888.00 2021-11-23 23:45:27.409 327 14449.24 42.68 55975.76 88888.00 2021-11-23 23:45:27.909 327 14449.20 42.62 55975.79 88888.00 2021-11-23 23:45:28.409 327 14449.26 42.60 55975.78 88888.00 2021-11-23 23:45:28.909 327 14449.25 42.59 55975.79 88888.00 2021-11-23 23:45:29.409 327 14449.25 42.53 55975.86 88888.00 2021-11-23 23:45:29.909 327 14449.24 42.51 55975.82 88888.00 2021-11-23 23:45:30.409 327 14449.25 42.44 55975.83 88888.00 2021-11-23 23:45:30.909 327 14449.23 42.52 55975.85 88888.00 2021-11-23 23:45:31.409 327 14449.20 42.57 55975.85 88888.00 2021-11-23 23:45:31.909 327 14449.22 42.52 55975.75 88888.00 2021-11-23 23:45:32.409 327 14449.20 42.49 55975.75 88888.00 2021-11-23 23:45:32.909 327 14449.22 42.49 55975.76 88888.00 2021-11-23 23:45:33.409 327 14449.20 42.41 55975.78 88888.00 2021-11-23 23:45:33.909 327 14449.23 42.34 55975.73 88888.00 2021-11-23 23:45:34.409 327 14449.23 42.33 55975.73 88888.00 2021-11-23 23:45:34.910 327 14449.24 42.35 55975.71 88888.00 2021-11-23 23:45:35.410 327 14449.22 42.41 55975.70 88888.00 2021-11-23 23:45:35.910 327 14449.17 42.40 55975.70 88888.00 2021-11-23 23:45:36.410 327 14449.18 42.37 55975.71 88888.00 2021-11-23 23:45:36.910 327 14449.17 42.30 55975.73 88888.00 2021-11-23 23:45:37.410 327 14449.17 42.30 55975.67 88888.00 2021-11-23 23:45:37.910 327 14449.16 42.27 55975.71 88888.00 2021-11-23 23:45:38.410 327 14449.17 42.18 55975.69 88888.00 2021-11-23 23:45:38.910 327 14449.14 42.19 55975.67 88888.00 2021-11-23 23:45:39.410 327 14449.15 42.09 55975.70 88888.00 2021-11-23 23:45:39.910 327 14449.11 42.16 55975.69 88888.00 2021-11-23 23:45:40.410 327 14449.19 42.16 55975.72 88888.00 2021-11-23 23:45:40.910 327 14449.18 42.10 55975.70 88888.00 2021-11-23 23:45:41.410 327 14449.17 42.14 55975.72 88888.00 2021-11-23 23:45:41.910 327 14449.14 42.09 55975.70 88888.00 2021-11-23 23:45:42.410 327 14449.11 42.05 55975.65 88888.00 2021-11-23 23:45:42.910 327 14449.11 42.05 55975.66 88888.00 2021-11-23 23:45:43.410 327 14449.10 42.07 55975.75 88888.00 2021-11-23 23:45:43.910 327 14449.09 42.06 55975.73 88888.00 2021-11-23 23:45:44.410 327 14449.06 42.11 55975.72 88888.00 2021-11-23 23:45:44.910 327 14449.06 42.09 55975.71 88888.00 2021-11-23 23:45:45.410 327 14449.06 42.11 55975.78 88888.00 2021-11-23 23:45:45.910 327 14449.08 42.02 55975.79 88888.00 2021-11-23 23:45:46.410 327 14449.07 41.97 55975.76 88888.00 2021-11-23 23:45:46.910 327 14449.07 41.93 55975.75 88888.00 2021-11-23 23:45:47.410 327 14449.04 41.86 55975.78 88888.00 2021-11-23 23:45:47.910 327 14449.06 41.82 55975.81 88888.00 2021-11-23 23:45:48.410 327 14449.08 41.84 55975.79 88888.00 2021-11-23 23:45:48.910 327 14449.08 41.86 55975.79 88888.00 2021-11-23 23:45:49.410 327 14449.07 41.82 55975.75 88888.00 2021-11-23 23:45:49.910 327 14449.02 41.86 55975.83 88888.00 2021-11-23 23:45:50.410 327 14448.99 41.88 55975.82 88888.00 2021-11-23 23:45:50.910 327 14448.95 41.81 55975.75 88888.00 2021-11-23 23:45:51.410 327 14448.93 41.74 55975.72 88888.00 2021-11-23 23:45:51.910 327 14448.93 41.74 55975.73 88888.00 2021-11-23 23:45:52.410 327 14448.92 41.65 55975.73 88888.00 2021-11-23 23:45:53.410 327 14448.93 41.59 55975.79 88888.00 2021-11-23 23:45:53.910 327 14448.90 41.58 55975.81 88888.00 2021-11-23 23:45:54.410 327 14448.90 41.65 55975.78 88888.00 2021-11-23 23:45:54.910 327 14448.89 41.57 55975.78 88888.00 2021-11-23 23:45:55.410 327 14448.90 41.50 55975.75 88888.00 2021-11-23 23:45:55.910 327 14448.91 41.55 55975.75 88888.00 2021-11-23 23:45:56.410 327 14448.92 41.50 55975.72 88888.00 2021-11-23 23:45:56.910 327 14448.89 41.40 55975.75 88888.00 2021-11-23 23:45:57.410 327 14448.89 41.32 55975.81 88888.00 2021-11-23 23:45:57.910 327 14448.89 41.30 55975.80 88888.00 2021-11-23 23:45:58.410 327 14448.86 41.37 55975.78 88888.00 2021-11-23 23:45:58.910 327 14448.86 41.31 55975.71 88888.00 2021-11-23 23:45:59.410 327 14448.81 41.31 55975.76 88888.00 2021-11-23 23:45:59.910 327 14448.78 41.31 55975.73 88888.00 2021-11-23 23:46:00.410 327 14448.76 41.31 55975.69 88888.00 2021-11-23 23:46:00.910 327 14448.76 41.27 55975.65 88888.00 2021-11-23 23:46:01.410 327 14448.77 41.22 55975.61 88888.00 2021-11-23 23:46:01.910 327 14448.78 41.22 55975.63 88888.00 2021-11-23 23:46:02.410 327 14448.77 41.23 55975.63 88888.00 2021-11-23 23:46:02.910 327 14448.69 41.08 55975.62 88888.00 2021-11-23 23:46:03.410 327 14448.73 41.07 55975.64 88888.00 2021-11-23 23:46:03.910 327 14448.79 41.09 55975.64 88888.00 2021-11-23 23:46:04.410 327 14448.74 41.05 55975.58 88888.00 2021-11-23 23:46:04.910 327 14448.72 41.01 55975.50 88888.00 2021-11-23 23:46:05.410 327 14448.70 40.95 55975.52 88888.00 2021-11-23 23:46:05.910 327 14448.73 40.91 55975.57 88888.00 2021-11-23 23:46:06.410 327 14448.72 40.92 55975.54 88888.00 2021-11-23 23:46:06.910 327 14448.72 40.99 55975.54 88888.00 2021-11-23 23:46:07.410 327 14448.72 40.85 55975.56 88888.00 2021-11-23 23:46:07.910 327 14448.67 40.95 55975.58 88888.00 2021-11-23 23:46:08.410 327 14448.69 40.97 55975.54 88888.00 2021-11-23 23:46:08.910 327 14448.65 40.98 55975.47 88888.00 2021-11-23 23:46:09.410 327 14448.68 41.07 55975.42 88888.00 2021-11-23 23:46:09.910 327 14448.64 40.98 55975.39 88888.00 2021-11-23 23:46:10.410 327 14448.62 40.93 55975.44 88888.00 2021-11-23 23:46:10.910 327 14448.63 40.81 55975.44 88888.00 2021-11-23 23:46:11.410 327 14448.61 40.78 55975.45 88888.00 2021-11-23 23:46:11.910 327 14448.64 40.73 55975.42 88888.00 2021-11-23 23:46:12.410 327 14448.63 40.66 55975.42 88888.00 2021-11-23 23:46:13.410 327 14448.68 40.75 55975.32 88888.00 2021-11-23 23:46:13.910 327 14448.68 40.71 55975.34 88888.00 2021-11-23 23:46:14.410 327 14448.67 40.65 55975.30 88888.00 2021-11-23 23:46:14.910 327 14448.68 40.66 55975.41 88888.00 2021-11-23 23:46:15.410 327 14448.69 40.68 55975.36 88888.00 2021-11-23 23:46:15.910 327 14448.63 40.61 55975.35 88888.00 2021-11-23 23:46:16.410 327 14448.64 40.54 55975.32 88888.00 2021-11-23 23:46:16.910 327 14448.69 40.59 55975.32 88888.00 2021-11-23 23:46:17.410 327 14448.69 40.59 55975.27 88888.00 2021-11-23 23:46:17.910 327 14448.68 40.50 55975.29 88888.00 2021-11-23 23:46:18.411 327 14448.69 40.51 55975.27 88888.00 2021-11-23 23:46:18.911 327 14448.70 40.58 55975.32 88888.00 2021-11-23 23:46:19.411 327 14448.74 40.50 55975.27 88888.00 2021-11-23 23:46:19.911 327 14448.76 40.45 55975.25 88888.00 2021-11-23 23:46:20.411 327 14448.73 40.40 55975.27 88888.00 2021-11-23 23:46:20.911 327 14448.74 40.40 55975.23 88888.00 2021-11-23 23:46:21.411 327 14448.74 40.44 55975.24 88888.00 2021-11-23 23:46:21.911 327 14448.77 40.41 55975.23 88888.00 2021-11-23 23:46:22.411 327 14448.79 40.38 55975.20 88888.00 2021-11-23 23:46:23.411 327 14448.74 40.40 55975.13 88888.00 2021-11-23 23:46:23.911 327 14448.79 40.36 55975.05 88888.00 2021-11-23 23:46:24.411 327 14448.82 40.33 55975.10 88888.00 2021-11-23 23:46:24.911 327 14448.83 40.33 55975.13 88888.00 2021-11-23 23:46:25.411 327 14448.86 40.34 55975.15 88888.00 2021-11-23 23:46:25.911 327 14448.91 40.34 55975.10 88888.00 2021-11-23 23:46:26.411 327 14448.89 40.32 55975.11 88888.00 2021-11-23 23:46:26.911 327 14448.87 40.23 55975.04 88888.00 2021-11-23 23:46:27.411 327 14448.85 40.22 55975.01 88888.00 2021-11-23 23:46:27.911 327 14448.89 40.21 55974.97 88888.00 2021-11-23 23:46:28.411 327 14448.90 40.16 55974.96 88888.00 2021-11-23 23:46:28.911 327 14448.91 40.22 55974.90 88888.00 2021-11-23 23:46:29.411 327 14448.95 40.40 55974.97 88888.00 2021-11-23 23:46:29.911 327 14448.95 40.34 55974.97 88888.00 2021-11-23 23:46:30.411 327 14448.95 40.29 55974.92 88888.00 2021-11-23 23:46:30.911 327 14448.95 40.28 55974.88 88888.00 2021-11-23 23:46:31.411 327 14449.02 40.14 55974.81 88888.00 2021-11-23 23:46:31.911 327 14448.99 40.03 55974.82 88888.00 2021-11-23 23:46:32.411 327 14449.04 40.17 55974.82 88888.00 2021-11-23 23:46:33.411 327 14448.97 40.23 55974.80 88888.00 2021-11-23 23:46:33.911 327 14448.92 40.24 55974.81 88888.00 2021-11-23 23:46:34.411 327 14448.92 40.25 55974.79 88888.00 2021-11-23 23:46:34.911 327 14448.96 40.30 55974.80 88888.00 2021-11-23 23:46:35.411 327 14448.98 40.24 55974.79 88888.00 2021-11-23 23:46:35.911 327 14448.98 40.23 55974.70 88888.00 2021-11-23 23:46:36.411 327 14448.97 40.12 55974.67 88888.00 2021-11-23 23:46:36.911 327 14449.01 40.07 55974.63 88888.00 2021-11-23 23:46:37.411 327 14449.07 40.11 55974.69 88888.00 2021-11-23 23:46:37.911 327 14449.11 40.14 55974.69 88888.00 2021-11-23 23:46:38.411 327 14449.17 40.11 55974.66 88888.00 2021-11-23 23:46:38.911 327 14449.11 40.03 55974.67 88888.00 2021-11-23 23:46:39.411 327 14449.14 40.05 55974.64 88888.00 2021-11-23 23:46:39.911 327 14449.22 40.07 55974.67 88888.00 2021-11-23 23:46:40.411 327 14449.22 40.04 55974.69 88888.00 2021-11-23 23:46:40.911 327 14449.26 39.98 55974.68 88888.00 2021-11-23 23:46:41.411 327 14449.26 40.04 55974.71 88888.00 2021-11-23 23:46:41.911 327 14449.28 40.12 55974.62 88888.00 2021-11-23 23:46:42.411 327 14449.30 40.11 55974.64 88888.00 2021-11-23 23:46:42.911 327 14449.28 40.08 55974.67 88888.00 2021-11-23 23:46:43.411 327 14449.32 40.06 55974.60 88888.00 2021-11-23 23:46:43.911 327 14449.26 40.07 55974.61 88888.00 2021-11-23 23:46:44.411 327 14449.25 40.06 55974.58 88888.00 2021-11-23 23:46:44.911 327 14449.29 40.03 55974.61 88888.00 2021-11-23 23:46:45.411 327 14449.27 40.04 55974.68 88888.00 2021-11-23 23:46:45.911 327 14449.30 40.04 55974.61 88888.00 2021-11-23 23:46:46.411 327 14449.34 40.00 55974.62 88888.00 2021-11-23 23:46:46.911 327 14449.34 39.98 55974.66 88888.00 2021-11-23 23:46:47.411 327 14449.37 40.00 55974.63 88888.00 2021-11-23 23:46:47.911 327 14449.35 40.02 55974.61 88888.00 2021-11-23 23:46:48.411 327 14449.34 39.90 55974.59 88888.00 2021-11-23 23:46:48.911 327 14449.36 39.94 55974.52 88888.00 2021-11-23 23:46:49.411 327 14449.41 39.91 55974.66 88888.00 2021-11-23 23:46:49.911 327 14449.38 39.80 55974.64 88888.00 2021-11-23 23:46:50.411 327 14449.44 39.83 55974.63 88888.00 2021-11-23 23:46:50.911 327 14449.42 39.85 55974.69 88888.00 2021-11-23 23:46:51.411 327 14449.41 39.90 55974.62 88888.00 2021-11-23 23:46:51.911 327 14449.36 39.87 55974.63 88888.00 2021-11-23 23:46:52.411 327 14449.28 39.86 55974.71 88888.00 2021-11-23 23:46:52.911 327 14449.29 39.88 55974.66 88888.00 2021-11-23 23:46:53.411 327 14449.29 39.87 55974.67 88888.00 2021-11-23 23:46:53.911 327 14449.26 39.95 55974.79 88888.00 2021-11-23 23:46:54.411 327 14449.24 39.89 55974.79 88888.00 2021-11-23 23:46:54.911 327 14449.24 39.88 55974.83 88888.00 2021-11-23 23:46:55.411 327 14449.24 39.86 55974.83 88888.00 2021-11-23 23:46:55.911 327 14449.24 39.86 55974.87 88888.00 2021-11-23 23:46:56.411 327 14449.19 39.80 55974.82 88888.00 2021-11-23 23:46:56.911 327 14449.24 39.96 55974.86 88888.00 2021-11-23 23:46:57.411 327 14449.23 40.02 55974.96 88888.00 2021-11-23 23:46:57.911 327 14449.24 39.93 55974.91 88888.00 2021-11-23 23:46:58.412 327 14449.17 39.89 55974.95 88888.00 2021-11-23 23:46:58.912 327 14449.16 39.95 55974.91 88888.00 2021-11-23 23:46:59.412 327 14449.16 39.94 55974.96 88888.00 2021-11-23 23:46:59.912 327 14449.09 39.96 55975.00 88888.00 2021-11-23 23:47:00.412 327 14449.11 39.86 55974.99 88888.00 2021-11-23 23:47:00.912 327 14449.11 39.87 55974.99 88888.00 2021-11-23 23:47:01.412 327 14449.20 39.91 55974.94 88888.00 2021-11-23 23:47:01.912 327 14449.17 39.80 55974.96 88888.00 2021-11-23 23:47:02.412 327 14449.17 39.78 55974.89 88888.00 2021-11-23 23:47:02.912 327 14449.16 39.79 55974.96 88888.00 2021-11-23 23:47:03.412 327 14449.14 39.78 55974.95 88888.00 2021-11-23 23:47:03.912 327 14449.16 39.77 55974.94 88888.00 2021-11-23 23:47:04.412 327 14449.10 39.70 55974.97 88888.00 2021-11-23 23:47:04.912 327 14449.07 39.78 55974.92 88888.00 2021-11-23 23:47:05.412 327 14448.99 39.86 55974.94 88888.00 2021-11-23 23:47:05.912 327 14448.99 39.82 55974.92 88888.00 2021-11-23 23:47:06.412 327 14448.98 39.72 55974.94 88888.00 2021-11-23 23:47:06.912 327 14448.97 39.76 55974.85 88888.00 2021-11-23 23:47:07.412 327 14448.96 39.73 55974.88 88888.00 2021-11-23 23:47:07.912 327 14448.96 39.76 55974.89 88888.00 2021-11-23 23:47:08.412 327 14448.92 39.79 55974.88 88888.00 2021-11-23 23:47:08.912 327 14448.85 39.87 55974.81 88888.00 2021-11-23 23:47:09.412 327 14448.91 39.78 55974.81 88888.00 2021-11-23 23:47:09.912 327 14448.95 39.83 55974.81 88888.00 2021-11-23 23:47:10.412 327 14449.01 39.96 55974.73 88888.00 2021-11-23 23:47:10.912 327 14448.93 39.82 55974.76 88888.00 2021-11-23 23:47:11.412 327 14448.92 39.78 55974.72 88888.00 2021-11-23 23:47:11.912 327 14448.92 39.74 55974.80 88888.00 2021-11-23 23:47:12.412 327 14448.95 39.66 55974.71 88888.00 2021-11-23 23:47:12.912 327 14449.05 39.62 55974.59 88888.00 2021-11-23 23:47:13.412 327 14449.06 39.77 55974.61 88888.00 2021-11-23 23:47:13.912 327 14449.08 39.82 55974.60 88888.00 2021-11-23 23:47:14.412 327 14449.07 39.80 55974.62 88888.00 2021-11-23 23:47:14.912 327 14449.07 39.74 55974.64 88888.00 2021-11-23 23:47:15.412 327 14449.07 39.71 55974.60 88888.00 2021-11-23 23:47:15.912 327 14449.08 39.79 55974.62 88888.00 2021-11-23 23:47:16.412 327 14449.13 39.90 55974.54 88888.00 2021-11-23 23:47:16.912 327 14449.09 39.96 55974.55 88888.00 2021-11-23 23:47:17.412 327 14449.10 39.93 55974.52 88888.00 2021-11-23 23:47:17.912 327 14449.11 39.78 55974.48 88888.00 2021-11-23 23:47:18.412 327 14449.08 39.70 55974.49 88888.00 2021-11-23 23:47:18.912 327 14449.10 39.66 55974.41 88888.00 2021-11-23 23:47:19.412 327 14449.16 39.54 55974.40 88888.00 2021-11-23 23:47:19.912 327 14449.15 39.48 55974.43 88888.00 2021-11-23 23:47:20.412 327 14449.19 39.43 55974.41 88888.00 2021-11-23 23:47:20.912 327 14449.17 39.41 55974.40 88888.00 2021-11-23 23:47:21.412 327 14449.17 39.44 55974.42 88888.00 2021-11-23 23:47:21.912 327 14449.24 39.47 55974.33 88888.00 2021-11-23 23:47:22.412 327 14449.25 39.58 55974.35 88888.00 2021-11-23 23:47:22.912 327 14449.24 39.54 55974.30 88888.00 2021-11-23 23:47:23.412 327 14449.26 39.48 55974.20 88888.00 2021-11-23 23:47:23.912 327 14449.24 39.47 55974.22 88888.00 2021-11-23 23:47:24.412 327 14449.19 39.46 55974.20 88888.00 2021-11-23 23:47:24.912 327 14449.27 39.39 55974.16 88888.00 2021-11-23 23:47:25.412 327 14449.27 39.40 55974.20 88888.00 2021-11-23 23:47:25.912 327 14449.26 39.41 55974.23 88888.00 2021-11-23 23:47:26.412 327 14449.28 39.45 55974.23 88888.00 2021-11-23 23:47:26.912 327 14449.30 39.46 55974.25 88888.00 2021-11-23 23:47:27.412 327 14449.29 39.44 55974.24 88888.00 2021-11-23 23:47:27.912 327 14449.29 39.41 55974.20 88888.00 2021-11-23 23:47:28.412 327 14449.30 39.45 55974.19 88888.00 2021-11-23 23:47:28.912 327 14449.29 39.38 55974.21 88888.00 2021-11-23 23:47:29.412 327 14449.32 39.43 55974.11 88888.00 2021-11-23 23:47:29.912 327 14449.38 39.39 55974.11 88888.00 2021-11-23 23:47:30.412 327 14449.34 39.44 55974.14 88888.00 2021-11-23 23:47:30.912 327 14449.32 39.45 55974.07 88888.00 2021-11-23 23:47:31.412 327 14449.37 39.44 55974.05 88888.00 2021-11-23 23:47:31.912 327 14449.37 39.44 55974.11 88888.00 2021-11-23 23:47:32.412 327 14449.33 39.41 55974.10 88888.00 2021-11-23 23:47:32.912 327 14449.32 39.35 55974.01 88888.00 2021-11-23 23:47:33.412 327 14449.32 39.37 55973.98 88888.00 2021-11-23 23:47:33.912 327 14449.23 39.39 55974.08 88888.00 2021-11-23 23:47:35.413 327 14449.14 39.27 55974.01 88888.00 2021-11-23 23:47:35.913 327 14449.06 39.23 55973.96 88888.00 2021-11-23 23:47:36.413 327 14449.08 39.14 55973.92 88888.00 2021-11-23 23:47:36.913 327 14449.10 39.10 55973.96 88888.00 2021-11-23 23:47:37.413 327 14449.08 38.97 55973.95 88888.00 2021-11-23 23:47:37.913 327 14449.10 38.93 55973.91 88888.00 2021-11-23 23:47:38.413 327 14449.11 38.94 55973.94 88888.00 2021-11-23 23:47:38.913 327 14449.07 38.90 55973.97 88888.00 2021-11-23 23:47:39.413 327 14449.09 38.84 55973.93 88888.00 2021-11-23 23:47:39.913 327 14449.14 38.78 55973.92 88888.00 2021-11-23 23:47:40.413 327 14449.11 38.69 55973.96 88888.00 2021-11-23 23:47:40.913 327 14449.09 38.68 55973.88 88888.00 2021-11-23 23:47:41.413 327 14449.08 38.68 55973.88 88888.00 2021-11-23 23:47:41.913 327 14449.06 38.63 55973.92 88888.00 2021-11-23 23:47:42.413 327 14449.07 38.56 55973.92 88888.00 2021-11-23 23:47:42.913 327 14449.16 38.56 55973.83 88888.00 2021-11-23 23:47:43.413 327 14449.19 38.56 55973.80 88888.00 2021-11-23 23:47:43.913 327 14449.15 38.56 55973.80 88888.00 2021-11-23 23:47:44.913 327 14449.20 38.33 55973.76 88888.00 2021-11-23 23:47:45.413 327 14449.19 38.27 55973.75 88888.00 2021-11-23 23:47:45.913 327 14449.18 38.36 55973.78 88888.00 2021-11-23 23:47:46.413 327 14449.18 38.39 55973.70 88888.00 2021-11-23 23:47:46.913 327 14449.22 38.28 55973.66 88888.00 2021-11-23 23:47:47.413 327 14449.22 38.24 55973.70 88888.00 2021-11-23 23:47:47.913 327 14449.20 38.27 55973.73 88888.00 2021-11-23 23:47:48.413 327 14449.23 38.30 55973.70 88888.00 2021-11-23 23:47:48.913 327 14449.20 38.25 55973.64 88888.00 2021-11-23 23:47:49.413 327 14449.24 38.21 55973.73 88888.00 2021-11-23 23:47:49.913 327 14449.22 38.18 55973.79 88888.00 2021-11-23 23:47:50.413 327 14449.25 37.97 55973.72 88888.00 2021-11-23 23:47:50.913 327 14449.26 37.87 55973.70 88888.00 2021-11-23 23:47:51.413 327 14449.23 37.91 55973.74 88888.00 2021-11-23 23:47:51.913 327 14449.22 37.99 55973.76 88888.00 2021-11-23 23:47:52.413 327 14449.27 38.02 55973.72 88888.00 2021-11-23 23:47:52.913 327 14449.27 38.04 55973.73 88888.00 2021-11-23 23:47:53.413 327 14449.16 37.93 55973.85 88888.00 2021-11-23 23:47:53.913 327 14449.13 37.78 55973.88 88888.00 2021-11-23 23:47:54.413 327 14449.17 37.75 55973.78 88888.00 2021-11-23 23:47:54.913 327 14449.19 37.77 55973.79 88888.00 2021-11-23 23:47:55.413 327 14449.15 37.71 55973.93 88888.00 2021-11-23 23:47:55.913 327 14449.14 37.67 55973.97 88888.00 2021-11-23 23:47:56.413 327 14449.13 37.66 55973.95 88888.00 2021-11-23 23:47:56.913 327 14449.08 37.73 55973.97 88888.00 2021-11-23 23:47:57.413 327 14449.07 37.63 55973.98 88888.00 2021-11-23 23:47:57.913 327 14449.10 37.63 55973.98 88888.00 2021-11-23 23:47:58.413 327 14449.04 37.62 55974.10 88888.00 2021-11-23 23:47:58.913 327 14449.00 37.60 55974.12 88888.00 2021-11-23 23:47:59.413 327 14449.08 37.57 55974.07 88888.00 2021-11-23 23:47:59.913 327 14449.14 37.57 55974.21 88888.00 2021-11-23 23:48:00.413 327 14449.14 37.52 55974.24 88888.00 2021-11-23 23:48:00.913 327 14449.11 37.51 55974.23 88888.00 2021-11-23 23:48:01.413 327 14449.06 37.44 55974.30 88888.00 2021-11-23 23:48:01.913 327 14449.06 37.44 55974.32 88888.00 2021-11-23 23:48:02.413 327 14449.02 37.45 55974.44 88888.00 2021-11-23 23:48:02.913 327 14448.93 37.34 55974.55 88888.00 2021-11-23 23:48:03.413 327 14448.95 37.31 55974.58 88888.00 2021-11-23 23:48:03.913 327 14448.86 37.35 55974.63 88888.00 2021-11-23 23:48:04.413 327 14448.80 37.42 55974.61 88888.00 2021-11-23 23:48:04.913 327 14448.80 37.37 55974.60 88888.00 2021-11-23 23:48:05.413 327 14448.78 37.33 55974.64 88888.00 2021-11-23 23:48:05.913 327 14448.80 37.29 55974.69 88888.00 2021-11-23 23:48:06.413 327 14448.74 37.39 55974.79 88888.00 2021-11-23 23:48:06.913 327 14448.71 37.49 55974.82 88888.00 2021-11-23 23:48:07.413 327 14448.71 37.41 55974.89 88888.00 2021-11-23 23:48:07.913 327 14448.73 37.32 55974.92 88888.00 2021-11-23 23:48:08.413 327 14448.70 37.23 55975.01 88888.00 2021-11-23 23:48:08.913 327 14448.70 37.20 55975.09 88888.00 2021-11-23 23:48:09.413 327 14448.63 37.18 55975.16 88888.00 2021-11-23 23:48:09.913 327 14448.65 37.09 55975.17 88888.00 2021-11-23 23:48:10.413 327 14448.64 37.10 55975.26 88888.00 2021-11-23 23:48:10.913 327 14448.60 37.10 55975.27 88888.00 2021-11-23 23:48:11.413 327 14448.60 37.08 55975.28 88888.00 2021-11-23 23:48:11.913 327 14448.59 37.12 55975.37 88888.00 2021-11-23 23:48:12.413 327 14448.63 37.14 55975.46 88888.00 2021-11-23 23:48:12.913 327 14448.64 37.17 55975.45 88888.00 2021-11-23 23:48:13.413 327 14448.63 37.14 55975.45 88888.00 2021-11-23 23:48:13.913 327 14448.60 37.11 55975.56 88888.00 2021-11-23 23:48:14.413 327 14448.57 37.10 55975.64 88888.00 2021-11-23 23:48:14.913 327 14448.58 37.11 55975.67 88888.00 2021-11-23 23:48:15.413 327 14448.57 37.06 55975.73 88888.00 2021-11-23 23:48:15.913 327 14448.58 37.11 55975.81 88888.00 2021-11-23 23:48:16.404 327 14448.52 37.15 55975.90 88888.00 2021-11-23 23:48:16.904 327 14448.49 37.08 55975.92 88888.00 2021-11-23 23:48:17.404 327 14448.51 37.03 55975.97 88888.00 2021-11-23 23:48:17.904 327 14448.46 37.00 55976.01 88888.00 2021-11-23 23:48:18.404 327 14448.46 37.00 55976.08 88888.00 2021-11-23 23:48:18.904 327 14448.48 36.95 55976.07 88888.00 2021-11-23 23:48:19.404 327 14448.45 37.02 55976.12 88888.00 2021-11-23 23:48:19.904 327 14448.41 37.07 55976.14 88888.00 2021-11-23 23:48:20.404 327 14448.43 37.05 55976.17 88888.00 2021-11-23 23:48:20.904 327 14448.42 36.91 55976.21 88888.00 2021-11-23 23:48:21.404 327 14448.37 36.91 55976.28 88888.00 2021-11-23 23:48:21.904 327 14448.37 36.95 55976.30 88888.00 2021-11-23 23:48:22.904 327 14448.42 36.89 55976.38 88888.00 2021-11-23 23:48:23.404 327 14448.37 36.94 55976.44 88888.00 2021-11-23 23:48:23.904 327 14448.36 36.92 55976.46 88888.00 2021-11-23 23:48:24.904 327 14448.35 36.90 55976.45 88888.00 2021-11-23 23:48:25.404 327 14448.31 36.93 55976.53 88888.00 2021-11-23 23:48:25.904 327 14448.30 36.91 55976.59 88888.00 2021-11-23 23:48:26.404 327 14448.27 36.87 55976.59 88888.00 2021-11-23 23:48:26.904 327 14448.24 36.89 55976.60 88888.00 2021-11-23 23:48:27.404 327 14448.23 36.93 55976.63 88888.00 2021-11-23 23:48:27.904 327 14448.23 36.98 55976.69 88888.00 2021-11-23 23:48:28.404 327 14448.20 36.99 55976.66 88888.00 2021-11-23 23:48:28.904 327 14448.16 36.89 55976.69 88888.00 2021-11-23 23:48:29.404 327 14448.17 36.82 55976.68 88888.00 2021-11-23 23:48:29.904 327 14448.17 36.80 55976.77 88888.00 2021-11-23 23:48:30.404 327 14448.17 36.87 55976.82 88888.00 2021-11-23 23:48:30.904 327 14448.17 36.92 55976.88 88888.00 2021-11-23 23:48:31.404 327 14448.20 36.97 55976.94 88888.00 2021-11-23 23:48:31.904 327 14448.16 36.90 55976.92 88888.00 2021-11-23 23:48:32.404 327 14448.16 36.78 55976.97 88888.00 2021-11-23 23:48:32.904 327 14448.18 36.77 55976.97 88888.00 2021-11-23 23:48:33.404 327 14448.16 36.82 55976.94 88888.00 2021-11-23 23:48:33.904 327 14448.08 36.85 55977.00 88888.00 2021-11-23 23:48:34.404 327 14447.97 36.87 55977.05 88888.00 2021-11-23 23:48:34.904 327 14447.91 36.73 55977.10 88888.00 2021-11-23 23:48:35.404 327 14447.89 36.76 55977.15 88888.00 2021-11-23 23:48:35.904 327 14447.85 36.85 55977.11 88888.00 2021-11-23 23:48:36.404 327 14447.86 36.82 55977.14 88888.00 2021-11-23 23:48:36.904 327 14447.86 36.91 55977.21 88888.00 2021-11-23 23:48:37.404 327 14447.79 36.91 55977.25 88888.00 2021-11-23 23:48:37.904 327 14447.76 36.85 55977.25 88888.00 2021-11-23 23:48:38.404 327 14447.74 36.81 55977.31 88888.00 2021-11-23 23:48:38.904 327 14447.69 36.89 55977.38 88888.00 2021-11-23 23:48:39.404 327 14447.65 37.00 55977.42 88888.00 2021-11-23 23:48:39.904 327 14447.60 37.02 55977.44 88888.00 2021-11-23 23:48:40.404 327 14447.63 36.97 55977.49 88888.00 2021-11-23 23:48:40.904 327 14447.66 36.98 55977.54 88888.00 2021-11-23 23:48:41.404 327 14447.62 36.99 55977.58 88888.00 2021-11-23 23:48:41.904 327 14447.61 36.94 55977.59 88888.00 2021-11-23 23:48:42.404 327 14447.57 36.92 55977.63 88888.00 2021-11-23 23:48:42.904 327 14447.53 36.78 55977.66 88888.00 2021-11-23 23:48:43.404 327 14447.48 36.78 55977.73 88888.00 2021-11-23 23:48:43.904 327 14447.42 36.78 55977.80 88888.00 2021-11-23 23:48:44.404 327 14447.38 36.80 55977.87 88888.00 2021-11-23 23:48:44.904 327 14447.35 36.86 55977.89 88888.00 2021-11-23 23:48:45.404 327 14447.30 36.97 55977.90 88888.00 2021-11-23 23:48:45.904 327 14447.28 36.90 55977.97 88888.00 2021-11-23 23:48:46.404 327 14447.24 36.92 55978.05 88888.00 2021-11-23 23:48:46.904 327 14447.21 36.94 55978.09 88888.00 2021-11-23 23:48:47.404 327 14447.14 36.95 55978.14 88888.00 2021-11-23 23:48:47.904 327 14447.12 36.91 55978.15 88888.00 2021-11-23 23:48:48.404 327 14447.02 36.80 55978.19 88888.00 2021-11-23 23:48:48.904 327 14446.93 36.80 55978.26 88888.00 2021-11-23 23:48:49.404 327 14446.86 36.86 55978.36 88888.00 2021-11-23 23:48:49.904 327 14446.85 36.87 55978.36 88888.00 2021-11-23 23:48:50.404 327 14446.81 36.97 55978.42 88888.00 2021-11-23 23:48:50.904 327 14446.77 37.09 55978.47 88888.00 2021-11-23 23:48:51.404 327 14446.75 37.23 55978.44 88888.00 2021-11-23 23:48:51.904 327 14446.72 37.24 55978.51 88888.00 2021-11-23 23:48:52.404 327 14446.69 37.15 55978.58 88888.00 2021-11-23 23:48:52.904 327 14446.65 37.07 55978.69 88888.00 2021-11-23 23:48:53.404 327 14446.61 37.12 55978.72 88888.00 2021-11-23 23:48:53.904 327 14446.61 37.23 55978.71 88888.00 2021-11-23 23:48:54.404 327 14446.57 37.22 55978.79 88888.00 2021-11-23 23:48:54.904 327 14446.51 37.20 55978.89 88888.00 2021-11-23 23:48:55.404 327 14446.47 37.20 55978.90 88888.00 2021-11-23 23:48:55.904 327 14446.47 37.16 55978.85 88888.00 2021-11-23 23:48:56.404 327 14446.46 37.22 55978.90 88888.00 2021-11-23 23:48:56.904 327 14446.48 37.27 55979.00 88888.00 2021-11-23 23:48:57.404 327 14446.48 37.27 55979.03 88888.00 2021-11-23 23:48:57.904 327 14446.44 37.33 55979.03 88888.00 2021-11-23 23:48:58.404 327 14446.40 37.36 55979.06 88888.00 2021-11-23 23:48:58.904 327 14446.38 37.39 55979.03 88888.00 2021-11-23 23:48:59.404 327 14446.40 37.39 55979.09 88888.00 2021-11-23 23:48:59.905 327 14446.40 37.41 55979.13 88888.00 2021-11-23 23:49:00.405 327 14446.44 37.40 55979.12 88888.00 2021-11-23 23:49:00.905 327 14446.41 37.42 55979.17 88888.00 2021-11-23 23:49:01.405 327 14446.45 37.46 55979.13 88888.00 2021-11-23 23:49:01.905 327 14446.50 37.49 55979.12 88888.00 2021-11-23 23:49:02.405 327 14446.48 37.53 55979.14 88888.00 2021-11-23 23:49:02.905 327 14446.50 37.52 55979.14 88888.00 2021-11-23 23:49:03.405 327 14446.49 37.51 55979.18 88888.00 2021-11-23 23:49:03.905 327 14446.50 37.51 55979.21 88888.00 2021-11-23 23:49:04.405 327 14446.51 37.66 55979.26 88888.00 2021-11-23 23:49:04.905 327 14446.50 37.61 55979.23 88888.00 2021-11-23 23:49:05.405 327 14446.45 37.59 55979.25 88888.00 2021-11-23 23:49:06.405 327 14446.51 37.57 55979.30 88888.00 2021-11-23 23:49:06.905 327 14446.51 37.58 55979.33 88888.00 2021-11-23 23:49:07.405 327 14446.51 37.66 55979.32 88888.00 2021-11-23 23:49:07.905 327 14446.55 37.68 55979.30 88888.00 2021-11-23 23:49:08.405 327 14446.58 37.82 55979.30 88888.00 2021-11-23 23:49:08.905 327 14446.55 37.82 55979.29 88888.00 2021-11-23 23:49:09.405 327 14446.51 37.80 55979.31 88888.00 2021-11-23 23:49:09.905 327 14446.54 37.74 55979.30 88888.00 2021-11-23 23:49:10.405 327 14446.57 37.67 55979.29 88888.00 2021-11-23 23:49:10.905 327 14446.60 37.74 55979.27 88888.00 2021-11-23 23:49:11.405 327 14446.58 37.82 55979.23 88888.00 2021-11-23 23:49:11.905 327 14446.60 37.86 55979.23 88888.00 2021-11-23 23:49:12.405 327 14446.61 37.91 55979.25 88888.00 2021-11-23 23:49:12.905 327 14446.61 37.85 55979.27 88888.00 2021-11-23 23:49:13.405 327 14446.59 37.91 55979.25 88888.00 2021-11-23 23:49:13.905 327 14446.61 38.08 55979.18 88888.00 2021-11-23 23:49:14.405 327 14446.60 38.05 55979.06 88888.00 2021-11-23 23:49:14.905 327 14446.59 38.05 55979.07 88888.00 2021-11-23 23:49:15.405 327 14446.58 38.09 55979.07 88888.00 2021-11-23 23:49:15.905 327 14446.56 38.07 55979.06 88888.00 2021-11-23 23:49:16.405 327 14446.56 38.08 55979.02 88888.00 2021-11-23 23:49:16.905 327 14446.54 38.16 55978.97 88888.00 2021-11-23 23:49:17.405 327 14446.54 38.17 55978.93 88888.00 2021-11-23 23:49:17.905 327 14446.57 38.09 55978.93 88888.00 2021-11-23 23:49:18.405 327 14446.56 38.05 55978.89 88888.00 2021-11-23 23:49:18.905 327 14446.57 38.09 55978.81 88888.00 2021-11-23 23:49:19.405 327 14446.57 38.16 55978.76 88888.00 2021-11-23 23:49:19.905 327 14446.56 38.16 55978.76 88888.00 2021-11-23 23:49:20.405 327 14446.57 38.25 55978.72 88888.00 2021-11-23 23:49:20.905 327 14446.54 38.32 55978.73 88888.00 2021-11-23 23:49:21.405 327 14446.51 38.34 55978.67 88888.00 2021-11-23 23:49:21.905 327 14446.55 38.26 55978.60 88888.00 2021-11-23 23:49:22.405 327 14446.54 38.24 55978.53 88888.00 2021-11-23 23:49:22.905 327 14446.51 38.30 55978.48 88888.00 2021-11-23 23:49:23.405 327 14446.56 38.27 55978.48 88888.00 2021-11-23 23:49:23.905 327 14446.56 38.24 55978.48 88888.00 2021-11-23 23:49:24.405 327 14446.56 38.19 55978.36 88888.00 2021-11-23 23:49:24.905 327 14446.57 38.26 55978.24 88888.00 2021-11-23 23:49:25.405 327 14446.60 38.22 55978.19 88888.00 2021-11-23 23:49:26.405 327 14446.60 38.20 55978.18 88888.00 2021-11-23 23:49:26.905 327 14446.60 38.26 55978.10 88888.00 2021-11-23 23:49:27.405 327 14446.63 38.41 55978.07 88888.00 2021-11-23 23:49:27.905 327 14446.64 38.37 55978.01 88888.00 2021-11-23 23:49:28.405 327 14446.66 38.39 55978.01 88888.00 2021-11-23 23:49:28.905 327 14446.67 38.26 55977.94 88888.00 2021-11-23 23:49:29.405 327 14446.61 38.25 55977.85 88888.00 2021-11-23 23:49:29.905 327 14446.64 38.24 55977.85 88888.00 2021-11-23 23:49:30.405 327 14446.67 38.26 55977.82 88888.00 2021-11-23 23:49:30.905 327 14446.68 38.25 55977.78 88888.00 2021-11-23 23:49:31.405 327 14446.67 38.20 55977.75 88888.00 2021-11-23 23:49:31.905 327 14446.68 38.18 55977.70 88888.00 2021-11-23 23:49:32.405 327 14446.67 38.20 55977.67 88888.00 2021-11-23 23:49:32.905 327 14446.70 38.14 55977.66 88888.00 2021-11-23 23:49:33.405 327 14446.77 38.10 55977.60 88888.00 2021-11-23 23:49:33.905 327 14446.79 38.12 55977.54 88888.00 2021-11-23 23:49:34.405 327 14446.77 38.18 55977.48 88888.00 2021-11-23 23:49:34.905 327 14446.75 38.16 55977.45 88888.00 2021-11-23 23:49:35.405 327 14446.78 38.17 55977.47 88888.00 2021-11-23 23:49:36.405 327 14446.84 38.20 55977.49 88888.00 2021-11-23 23:49:36.905 327 14446.85 38.24 55977.48 88888.00 2021-11-23 23:49:37.405 327 14446.91 38.17 55977.42 88888.00 2021-11-23 23:49:37.905 327 14446.88 38.11 55977.40 88888.00 2021-11-23 23:49:38.405 327 14446.90 38.10 55977.38 88888.00 2021-11-23 23:49:38.905 327 14446.93 38.08 55977.33 88888.00 2021-11-23 23:49:39.405 327 14446.91 38.04 55977.32 88888.00 2021-11-23 23:49:39.905 327 14446.92 38.03 55977.34 88888.00 2021-11-23 23:49:40.405 327 14446.94 38.13 55977.38 88888.00 2021-11-23 23:49:40.905 327 14446.94 38.07 55977.38 88888.00 2021-11-23 23:49:41.405 327 14446.97 38.01 55977.42 88888.00 2021-11-23 23:49:41.905 327 14446.93 38.03 55977.43 88888.00 2021-11-23 23:49:42.405 327 14446.95 38.11 55977.41 88888.00 2021-11-23 23:49:42.905 327 14446.95 38.07 55977.40 88888.00 2021-11-23 23:49:43.405 327 14446.98 38.08 55977.38 88888.00 2021-11-23 23:49:43.905 327 14446.98 38.13 55977.41 88888.00 2021-11-23 23:49:44.405 327 14446.98 38.25 55977.43 88888.00 2021-11-23 23:49:44.905 327 14446.98 38.24 55977.41 88888.00 2021-11-23 23:49:45.405 327 14446.98 38.18 55977.48 88888.00 2021-11-23 23:49:46.406 327 14446.94 38.22 55977.43 88888.00 2021-11-23 23:49:46.906 327 14446.92 38.17 55977.40 88888.00 2021-11-23 23:49:47.406 327 14446.93 38.14 55977.42 88888.00 2021-11-23 23:49:47.906 327 14446.91 38.11 55977.47 88888.00 2021-11-23 23:49:48.406 327 14446.90 38.17 55977.42 88888.00 2021-11-23 23:49:48.906 327 14446.92 38.18 55977.44 88888.00 2021-11-23 23:49:49.406 327 14446.92 38.20 55977.50 88888.00 2021-11-23 23:49:49.906 327 14446.88 38.18 55977.51 88888.00 2021-11-23 23:49:50.406 327 14446.84 38.27 55977.49 88888.00 2021-11-23 23:49:50.906 327 14446.84 38.29 55977.49 88888.00 2021-11-23 23:49:51.406 327 14446.84 38.24 55977.52 88888.00 2021-11-23 23:49:51.906 327 14446.85 38.34 55977.53 88888.00 2021-11-23 23:49:52.406 327 14446.84 38.28 55977.53 88888.00 2021-11-23 23:49:52.906 327 14446.82 38.28 55977.50 88888.00 2021-11-23 23:49:53.406 327 14446.81 38.26 55977.58 88888.00 2021-11-23 23:49:53.906 327 14446.78 38.27 55977.61 88888.00 2021-11-23 23:49:54.406 327 14446.77 38.28 55977.60 88888.00 2021-11-23 23:49:54.906 327 14446.79 38.29 55977.57 88888.00 2021-11-23 23:49:55.406 327 14446.75 38.24 55977.57 88888.00 2021-11-23 23:49:55.906 327 14446.70 38.17 55977.52 88888.00 2021-11-23 23:49:56.406 327 14446.59 38.20 55977.47 88888.00 2021-11-23 23:49:56.906 327 14446.56 38.26 55977.44 88888.00 2021-11-23 23:49:57.406 327 14446.54 38.28 55977.45 88888.00 2021-11-23 23:49:57.906 327 14446.55 38.30 55977.51 88888.00 2021-11-23 23:49:58.406 327 14446.55 38.21 55977.51 88888.00 2021-11-23 23:49:58.906 327 14446.49 38.14 55977.40 88888.00 2021-11-23 23:49:59.406 327 14446.51 38.19 55977.39 88888.00 2021-11-23 23:49:59.906 327 14446.49 38.26 55977.41 88888.00 2021-11-23 23:50:00.406 327 14446.46 38.30 55977.36 88888.00 2021-11-23 23:50:00.906 327 14446.45 38.32 55977.31 88888.00 2021-11-23 23:50:01.406 327 14446.46 38.34 55977.28 88888.00 2021-11-23 23:50:01.906 327 14446.45 38.37 55977.26 88888.00 2021-11-23 23:50:02.406 327 14446.48 38.30 55977.24 88888.00 2021-11-23 23:50:02.906 327 14446.48 38.26 55977.25 88888.00 2021-11-23 23:50:03.406 327 14446.46 38.25 55977.20 88888.00 2021-11-23 23:50:03.906 327 14446.46 38.28 55977.17 88888.00 2021-11-23 23:50:04.406 327 14446.45 38.24 55977.16 88888.00 2021-11-23 23:50:04.906 327 14446.46 38.21 55977.08 88888.00 2021-11-23 23:50:05.406 327 14446.46 38.21 55977.01 88888.00 2021-11-23 23:50:05.906 327 14446.48 38.18 55976.92 88888.00 2021-11-23 23:50:06.406 327 14446.48 38.14 55976.95 88888.00 2021-11-23 23:50:06.906 327 14446.47 38.20 55976.93 88888.00 2021-11-23 23:50:07.406 327 14446.50 38.16 55976.97 88888.00 2021-11-23 23:50:07.906 327 14446.54 38.22 55976.98 88888.00 2021-11-23 23:50:08.406 327 14446.57 38.21 55976.94 88888.00 2021-11-23 23:50:08.906 327 14446.65 38.29 55976.89 88888.00 2021-11-23 23:50:09.406 327 14446.64 38.32 55976.85 88888.00 2021-11-23 23:50:09.906 327 14446.63 38.28 55976.88 88888.00 2021-11-23 23:50:10.406 327 14446.65 38.33 55976.95 88888.00 2021-11-23 23:50:10.906 327 14446.65 38.33 55976.96 88888.00 2021-11-23 23:50:11.406 327 14446.67 38.29 55976.93 88888.00 2021-11-23 23:50:11.906 327 14446.68 38.24 55976.82 88888.00 2021-11-23 23:50:12.406 327 14446.72 38.33 55976.83 88888.00 2021-11-23 23:50:12.906 327 14446.70 38.35 55976.89 88888.00 2021-11-23 23:50:13.406 327 14446.68 38.32 55976.88 88888.00 2021-11-23 23:50:13.906 327 14446.68 38.24 55976.82 88888.00 2021-11-23 23:50:14.406 327 14446.69 38.22 55976.77 88888.00 2021-11-23 23:50:14.906 327 14446.74 38.24 55976.74 88888.00 2021-11-23 23:50:15.406 327 14446.73 38.24 55976.70 88888.00 2021-11-23 23:50:15.906 327 14446.75 38.28 55976.74 88888.00 2021-11-23 23:50:16.406 327 14446.75 38.30 55976.68 88888.00 2021-11-23 23:50:16.906 327 14446.75 38.38 55976.61 88888.00 2021-11-23 23:50:17.406 327 14446.76 38.38 55976.61 88888.00 2021-11-23 23:50:17.906 327 14446.76 38.35 55976.66 88888.00 2021-11-23 23:50:18.406 327 14446.76 38.38 55976.67 88888.00 2021-11-23 23:50:18.906 327 14446.76 38.37 55976.63 88888.00 2021-11-23 23:50:19.406 327 14446.74 38.33 55976.58 88888.00 2021-11-23 23:50:19.906 327 14446.66 38.36 55976.57 88888.00 2021-11-23 23:50:20.406 327 14446.60 38.41 55976.58 88888.00 2021-11-23 23:50:20.906 327 14446.64 38.50 55976.59 88888.00 2021-11-23 23:50:21.407 327 14446.67 38.43 55976.55 88888.00 2021-11-23 23:50:21.907 327 14446.64 38.38 55976.50 88888.00 2021-11-23 23:50:22.407 327 14446.63 38.39 55976.54 88888.00 2021-11-23 23:50:22.907 327 14446.61 38.42 55976.48 88888.00 2021-11-23 23:50:23.407 327 14446.64 38.43 55976.47 88888.00 2021-11-23 23:50:23.907 327 14446.66 38.44 55976.46 88888.00 2021-11-23 23:50:24.407 327 14446.65 38.42 55976.47 88888.00 2021-11-23 23:50:24.907 327 14446.65 38.50 55976.46 88888.00 2021-11-23 23:50:25.407 327 14446.68 38.42 55976.41 88888.00 2021-11-23 23:50:25.907 327 14446.67 38.39 55976.35 88888.00 2021-11-23 23:50:26.407 327 14446.69 38.44 55976.28 88888.00 2021-11-23 23:50:26.907 327 14446.68 38.42 55976.33 88888.00 2021-11-23 23:50:27.907 327 14446.73 38.39 55976.29 88888.00 2021-11-23 23:50:28.407 327 14446.75 38.45 55976.25 88888.00 2021-11-23 23:50:28.907 327 14446.72 38.53 55976.22 88888.00 2021-11-23 23:50:29.407 327 14446.75 38.46 55976.10 88888.00 2021-11-23 23:50:29.907 327 14446.76 38.46 55976.08 88888.00 2021-11-23 23:50:30.407 327 14446.77 38.42 55976.08 88888.00 2021-11-23 23:50:30.907 327 14446.75 38.36 55976.04 88888.00 2021-11-23 23:50:31.407 327 14446.74 38.37 55975.99 88888.00 2021-11-23 23:50:31.907 327 14446.77 38.33 55975.93 88888.00 2021-11-23 23:50:32.407 327 14446.77 38.41 55975.92 88888.00 2021-11-23 23:50:32.907 327 14446.84 38.42 55975.91 88888.00 2021-11-23 23:50:33.407 327 14446.91 38.37 55975.92 88888.00 2021-11-23 23:50:33.907 327 14446.92 38.32 55975.85 88888.00 2021-11-23 23:50:34.407 327 14446.95 38.35 55975.80 88888.00 2021-11-23 23:50:34.907 327 14446.95 38.34 55975.73 88888.00 2021-11-23 23:50:35.407 327 14446.96 38.41 55975.70 88888.00 2021-11-23 23:50:35.907 327 14446.93 38.36 55975.66 88888.00 2021-11-23 23:50:36.407 327 14446.93 38.33 55975.58 88888.00 2021-11-23 23:50:36.907 327 14446.96 38.29 55975.56 88888.00 2021-11-23 23:50:37.907 327 14447.05 38.32 55975.42 88888.00 2021-11-23 23:50:38.407 327 14447.09 38.34 55975.39 88888.00 2021-11-23 23:50:38.907 327 14447.07 38.29 55975.33 88888.00 2021-11-23 23:50:39.407 327 14447.06 38.27 55975.28 88888.00 2021-11-23 23:50:39.907 327 14447.02 38.14 55975.25 88888.00 2021-11-23 23:50:40.407 327 14447.02 38.07 55975.17 88888.00 2021-11-23 23:50:40.907 327 14447.02 38.09 55975.09 88888.00 2021-11-23 23:50:41.407 327 14447.02 38.10 55975.10 88888.00 2021-11-23 23:50:41.907 327 14447.06 38.04 55975.08 88888.00 2021-11-23 23:50:42.407 327 14447.06 38.03 55974.99 88888.00 2021-11-23 23:50:42.907 327 14447.09 38.04 55974.86 88888.00 2021-11-23 23:50:43.407 327 14447.14 37.97 55974.82 88888.00 2021-11-23 23:50:43.907 327 14447.14 37.87 55974.91 88888.00 2021-11-23 23:50:44.407 327 14447.13 37.84 55974.86 88888.00 2021-11-23 23:50:44.907 327 14447.18 37.84 55974.85 88888.00 2021-11-23 23:50:45.407 327 14447.12 37.86 55974.83 88888.00 2021-11-23 23:50:45.907 327 14447.13 37.79 55974.81 88888.00 2021-11-23 23:50:46.407 327 14447.14 37.84 55974.79 88888.00 2021-11-23 23:50:46.907 327 14447.20 37.86 55974.67 88888.00 2021-11-23 23:50:47.907 327 14447.24 37.74 55974.59 88888.00 2021-11-23 23:50:48.407 327 14447.23 37.66 55974.59 88888.00 2021-11-23 23:50:48.907 327 14447.29 37.60 55974.55 88888.00 2021-11-23 23:50:49.407 327 14447.30 37.65 55974.52 88888.00 2021-11-23 23:50:49.907 327 14447.29 37.61 55974.48 88888.00 2021-11-23 23:50:50.407 327 14447.30 37.59 55974.44 88888.00 2021-11-23 23:50:50.907 327 14447.34 37.51 55974.41 88888.00 2021-11-23 23:50:51.407 327 14447.38 37.43 55974.40 88888.00 2021-11-23 23:50:51.907 327 14447.35 37.41 55974.36 88888.00 2021-11-23 23:50:52.407 327 14447.35 37.35 55974.34 88888.00 2021-11-23 23:50:52.907 327 14447.32 37.32 55974.39 88888.00 2021-11-23 23:50:53.407 327 14447.32 37.39 55974.39 88888.00 2021-11-23 23:50:53.907 327 14447.38 37.43 55974.38 88888.00 2021-11-23 23:50:54.407 327 14447.49 37.43 55974.34 88888.00 2021-11-23 23:50:54.907 327 14447.53 37.39 55974.32 88888.00 2021-11-23 23:50:55.407 327 14447.49 37.40 55974.31 88888.00 2021-11-23 23:50:55.907 327 14447.43 37.35 55974.26 88888.00 2021-11-23 23:50:56.407 327 14447.42 37.18 55974.31 88888.00 2021-11-23 23:50:56.907 327 14447.42 37.19 55974.31 88888.00 2021-11-23 23:50:57.407 327 14447.43 37.15 55974.34 88888.00 2021-11-23 23:50:57.907 327 14447.47 37.17 55974.30 88888.00 2021-11-23 23:50:58.407 327 14447.42 37.16 55974.26 88888.00 2021-11-23 23:50:58.907 327 14447.41 37.09 55974.30 88888.00 2021-11-23 23:50:59.407 327 14447.47 37.08 55974.29 88888.00 2021-11-23 23:50:59.907 327 14447.47 37.10 55974.28 88888.00 2021-11-23 23:51:00.407 327 14447.47 37.09 55974.29 88888.00 2021-11-23 23:51:00.907 327 14447.46 37.10 55974.24 88888.00 2021-11-23 23:51:01.407 327 14447.48 37.19 55974.20 88888.00 2021-11-23 23:51:01.907 327 14447.47 37.12 55974.23 88888.00 2021-11-23 23:51:02.407 327 14447.46 37.11 55974.31 88888.00 2021-11-23 23:51:02.907 327 14447.50 37.07 55974.32 88888.00 2021-11-23 23:51:03.407 327 14447.50 37.02 55974.38 88888.00 2021-11-23 23:51:03.907 327 14447.48 36.95 55974.36 88888.00 2021-11-23 23:51:04.407 327 14447.46 36.97 55974.32 88888.00 2021-11-23 23:51:04.907 327 14447.51 37.05 55974.31 88888.00 2021-11-23 23:51:05.907 327 14447.47 36.87 55974.29 88888.00 2021-11-23 23:51:06.407 327 14447.52 36.83 55974.29 88888.00 2021-11-23 23:51:06.907 327 14447.52 36.91 55974.32 88888.00 2021-11-23 23:51:07.407 327 14447.52 36.91 55974.31 88888.00 2021-11-23 23:51:07.907 327 14447.50 36.87 55974.28 88888.00 2021-11-23 23:51:08.407 327 14447.50 36.80 55974.28 88888.00 2021-11-23 23:51:08.907 327 14447.47 36.72 55974.29 88888.00 2021-11-23 23:51:09.407 327 14447.48 36.75 55974.32 88888.00 2021-11-23 23:51:09.907 327 14447.49 36.76 55974.28 88888.00 2021-11-23 23:51:10.407 327 14447.47 36.77 55974.28 88888.00 2021-11-23 23:51:10.908 327 14447.49 36.78 55974.23 88888.00 2021-11-23 23:51:11.408 327 14447.51 36.78 55974.24 88888.00 2021-11-23 23:51:11.908 327 14447.51 36.77 55974.28 88888.00 2021-11-23 23:51:12.408 327 14447.52 36.76 55974.29 88888.00 2021-11-23 23:51:12.908 327 14447.50 36.73 55974.29 88888.00 2021-11-23 23:51:13.408 327 14447.48 36.63 55974.24 88888.00 2021-11-23 23:51:13.908 327 14447.47 36.64 55974.29 88888.00 2021-11-23 23:51:14.408 327 14447.57 36.73 55974.30 88888.00 2021-11-23 23:51:14.908 327 14447.61 36.73 55974.31 88888.00 2021-11-23 23:51:15.408 327 14447.60 36.64 55974.31 88888.00 2021-11-23 23:51:15.908 327 14447.56 36.53 55974.25 88888.00 2021-11-23 23:51:16.408 327 14447.53 36.55 55974.23 88888.00 2021-11-23 23:51:16.908 327 14447.53 36.56 55974.17 88888.00 2021-11-23 23:51:17.408 327 14447.53 36.60 55974.22 88888.00 2021-11-23 23:51:17.908 327 14447.55 36.53 55974.30 88888.00 2021-11-23 23:51:18.408 327 14447.55 36.49 55974.33 88888.00 2021-11-23 23:51:18.908 327 14447.52 36.50 55974.31 88888.00 2021-11-23 23:51:19.408 327 14447.53 36.50 55974.24 88888.00 2021-11-23 23:51:19.908 327 14447.50 36.51 55974.31 88888.00 2021-11-23 23:51:20.408 327 14447.47 36.49 55974.38 88888.00 2021-11-23 23:51:20.908 327 14447.48 36.42 55974.40 88888.00 2021-11-23 23:51:21.408 327 14447.50 36.43 55974.39 88888.00 2021-11-23 23:51:21.908 327 14447.52 36.41 55974.38 88888.00 2021-11-23 23:51:22.408 327 14447.51 36.42 55974.38 88888.00 2021-11-23 23:51:22.908 327 14447.50 36.42 55974.39 88888.00 2021-11-23 23:51:23.408 327 14447.48 36.39 55974.48 88888.00 2021-11-23 23:51:23.908 327 14447.44 36.36 55974.50 88888.00 2021-11-23 23:51:24.408 327 14447.38 36.34 55974.55 88888.00 2021-11-23 23:51:24.908 327 14447.43 36.30 55974.60 88888.00 2021-11-23 23:51:25.408 327 14447.46 36.26 55974.61 88888.00 2021-11-23 23:51:25.908 327 14447.43 36.29 55974.72 88888.00 2021-11-23 23:51:26.408 327 14447.46 36.32 55974.75 88888.00 2021-11-23 23:51:26.908 327 14447.43 36.33 55974.78 88888.00 2021-11-23 23:51:27.408 327 14447.41 36.32 55974.79 88888.00 2021-11-23 23:51:27.908 327 14447.40 36.26 55974.81 88888.00 2021-11-23 23:51:28.408 327 14447.39 36.15 55974.82 88888.00 2021-11-23 23:51:28.908 327 14447.38 36.15 55974.94 88888.00 2021-11-23 23:51:29.408 327 14447.37 36.17 55975.01 88888.00 2021-11-23 23:51:29.908 327 14447.37 36.24 55975.04 88888.00 2021-11-23 23:51:30.408 327 14447.41 36.23 55975.15 88888.00 2021-11-23 23:51:30.908 327 14447.39 36.25 55975.26 88888.00 2021-11-23 23:51:31.408 327 14447.31 36.27 55975.30 88888.00 2021-11-23 23:51:31.908 327 14447.28 36.23 55975.28 88888.00 2021-11-23 23:51:32.408 327 14447.24 36.29 55975.36 88888.00 2021-11-23 23:51:32.908 327 14447.24 36.32 55975.48 88888.00 2021-11-23 23:51:33.408 327 14447.23 36.30 55975.55 88888.00 2021-11-23 23:51:33.908 327 14447.22 36.26 55975.63 88888.00 2021-11-23 23:51:34.408 327 14447.21 36.35 55975.67 88888.00 2021-11-23 23:51:34.908 327 14447.19 36.29 55975.73 88888.00 2021-11-23 23:51:35.408 327 14447.13 36.34 55975.75 88888.00 2021-11-23 23:51:35.908 327 14447.10 36.29 55975.80 88888.00 2021-11-23 23:51:36.408 327 14447.07 36.26 55975.89 88888.00 2021-11-23 23:51:36.908 327 14447.04 36.29 55975.95 88888.00 2021-11-23 23:51:37.408 327 14447.02 36.30 55976.05 88888.00 2021-11-23 23:51:37.908 327 14446.98 36.35 55976.08 88888.00 2021-11-23 23:51:38.408 327 14446.94 36.41 55976.16 88888.00 2021-11-23 23:51:38.908 327 14446.95 36.42 55976.28 88888.00 2021-11-23 23:51:39.408 327 14446.92 36.38 55976.33 88888.00 2021-11-23 23:51:39.908 327 14446.85 36.36 55976.38 88888.00 2021-11-23 23:51:40.408 327 14446.84 36.35 55976.44 88888.00 2021-11-23 23:51:40.908 327 14446.81 36.33 55976.46 88888.00 2021-11-23 23:51:41.408 327 14446.74 36.34 55976.57 88888.00 2021-11-23 23:51:41.908 327 14446.74 36.31 55976.65 88888.00 2021-11-23 23:51:42.408 327 14446.69 36.33 55976.68 88888.00 2021-11-23 23:51:42.908 327 14446.67 36.30 55976.75 88888.00 2021-11-23 23:51:43.408 327 14446.63 36.32 55976.78 88888.00 2021-11-23 23:51:43.908 327 14446.57 36.33 55976.76 88888.00 2021-11-23 23:51:44.408 327 14446.53 36.35 55976.79 88888.00 2021-11-23 23:51:44.908 327 14446.53 36.35 55976.83 88888.00 2021-11-23 23:51:45.408 327 14446.48 36.33 55976.88 88888.00 2021-11-23 23:51:45.909 327 14446.42 36.34 55976.95 88888.00 2021-11-23 23:51:46.409 327 14446.41 36.30 55976.97 88888.00 2021-11-23 23:51:46.909 327 14446.39 36.34 55976.97 88888.00 2021-11-23 23:51:47.409 327 14446.35 36.39 55977.02 88888.00 2021-11-23 23:51:47.909 327 14446.29 36.42 55977.04 88888.00 2021-11-23 23:51:48.409 327 14446.24 36.42 55977.05 88888.00 2021-11-23 23:51:49.409 327 14446.19 36.50 55977.17 88888.00 2021-11-23 23:51:49.909 327 14446.14 36.51 55977.25 88888.00 2021-11-23 23:51:50.409 327 14446.14 36.47 55977.29 88888.00 2021-11-23 23:51:50.909 327 14446.13 36.48 55977.30 88888.00 2021-11-23 23:51:51.409 327 14446.07 36.41 55977.30 88888.00 2021-11-23 23:51:51.909 327 14446.04 36.42 55977.32 88888.00 2021-11-23 23:51:52.409 327 14446.03 36.43 55977.33 88888.00 2021-11-23 23:51:52.909 327 14445.96 36.41 55977.33 88888.00 2021-11-23 23:51:53.409 327 14445.93 36.44 55977.36 88888.00 2021-11-23 23:51:53.909 327 14445.92 36.49 55977.40 88888.00 2021-11-23 23:51:54.409 327 14445.88 36.44 55977.40 88888.00 2021-11-23 23:51:54.909 327 14445.83 36.52 55977.34 88888.00 2021-11-23 23:51:55.409 327 14445.83 36.56 55977.38 88888.00 2021-11-23 23:51:55.909 327 14445.79 36.46 55977.38 88888.00 2021-11-23 23:51:56.409 327 14445.76 36.50 55977.38 88888.00 2021-11-23 23:51:56.909 327 14445.71 36.40 55977.42 88888.00 2021-11-23 23:51:57.409 327 14445.65 36.41 55977.52 88888.00 2021-11-23 23:51:57.909 327 14445.65 36.55 55977.52 88888.00 2021-11-23 23:51:58.409 327 14445.65 36.59 55977.51 88888.00 2021-11-23 23:51:59.409 327 14445.58 36.68 55977.58 88888.00 2021-11-23 23:51:59.909 327 14445.57 36.68 55977.54 88888.00 2021-11-23 23:52:00.409 327 14445.57 36.64 55977.59 88888.00 2021-11-23 23:52:00.909 327 14445.51 36.63 55977.64 88888.00 2021-11-23 23:52:01.409 327 14445.48 36.64 55977.64 88888.00 2021-11-23 23:52:01.909 327 14445.48 36.58 55977.62 88888.00 2021-11-23 23:52:02.409 327 14445.47 36.57 55977.60 88888.00 2021-11-23 23:52:02.909 327 14445.43 36.59 55977.62 88888.00 2021-11-23 23:52:03.409 327 14445.40 36.60 55977.68 88888.00 2021-11-23 23:52:03.909 327 14445.36 36.64 55977.70 88888.00 2021-11-23 23:52:04.409 327 14445.33 36.70 55977.71 88888.00 2021-11-23 23:52:04.909 327 14445.29 36.73 55977.66 88888.00 2021-11-23 23:52:05.409 327 14445.21 36.70 55977.67 88888.00 2021-11-23 23:52:05.909 327 14445.17 36.77 55977.71 88888.00 2021-11-23 23:52:06.409 327 14445.17 36.74 55977.63 88888.00 2021-11-23 23:52:06.909 327 14445.16 36.77 55977.60 88888.00 2021-11-23 23:52:07.409 327 14445.15 36.83 55977.68 88888.00 2021-11-23 23:52:07.909 327 14445.12 36.84 55977.81 88888.00 2021-11-23 23:52:08.409 327 14445.14 36.83 55977.88 88888.00 2021-11-23 23:52:08.909 327 14445.12 36.78 55977.91 88888.00 2021-11-23 23:52:09.409 327 14445.08 36.74 55977.90 88888.00 2021-11-23 23:52:09.909 327 14445.02 36.82 55977.95 88888.00 2021-11-23 23:52:10.409 327 14444.99 36.82 55978.00 88888.00 2021-11-23 23:52:10.909 327 14445.00 36.75 55978.01 88888.00 2021-11-23 23:52:11.409 327 14445.00 36.75 55978.03 88888.00 2021-11-23 23:52:11.909 327 14445.02 36.84 55978.00 88888.00 2021-11-23 23:52:12.409 327 14445.00 36.83 55978.03 88888.00 2021-11-23 23:52:12.909 327 14444.96 36.83 55978.11 88888.00 2021-11-23 23:52:13.409 327 14444.89 36.85 55978.07 88888.00 2021-11-23 23:52:13.909 327 14444.89 36.83 55978.07 88888.00 2021-11-23 23:52:14.409 327 14444.84 36.81 55978.08 88888.00 2021-11-23 23:52:14.909 327 14444.81 36.72 55978.14 88888.00 2021-11-23 23:52:15.409 327 14444.78 36.74 55978.25 88888.00 2021-11-23 23:52:15.909 327 14444.79 36.75 55978.19 88888.00 2021-11-23 23:52:16.409 327 14444.79 36.73 55978.17 88888.00 2021-11-23 23:52:16.909 327 14444.77 36.78 55978.20 88888.00 2021-11-23 23:52:17.409 327 14444.73 36.90 55978.27 88888.00 2021-11-23 23:52:17.909 327 14444.68 36.86 55978.28 88888.00 2021-11-23 23:52:18.409 327 14444.64 36.84 55978.23 88888.00 2021-11-23 23:52:19.409 327 14444.57 36.77 55978.26 88888.00 2021-11-23 23:52:19.909 327 14444.54 36.78 55978.25 88888.00 2021-11-23 23:52:20.409 327 14444.55 36.82 55978.26 88888.00 2021-11-23 23:52:20.909 327 14444.60 36.78 55978.35 88888.00 2021-11-23 23:52:21.409 327 14444.61 36.74 55978.35 88888.00 2021-11-23 23:52:21.909 327 14444.55 36.80 55978.32 88888.00 2021-11-23 23:52:22.409 327 14444.52 36.81 55978.35 88888.00 2021-11-23 23:52:22.909 327 14444.50 36.81 55978.44 88888.00 2021-11-23 23:52:23.409 327 14444.46 36.81 55978.47 88888.00 2021-11-23 23:52:23.909 327 14444.44 36.84 55978.46 88888.00 2021-11-23 23:52:24.410 327 14444.42 36.90 55978.44 88888.00 2021-11-23 23:52:24.910 327 14444.43 36.92 55978.41 88888.00 2021-11-23 23:52:25.410 327 14444.43 36.93 55978.44 88888.00 2021-11-23 23:52:25.910 327 14444.41 36.93 55978.53 88888.00 2021-11-23 23:52:26.410 327 14444.38 36.94 55978.54 88888.00 2021-11-23 23:52:26.910 327 14444.34 36.85 55978.53 88888.00 2021-11-23 23:52:27.410 327 14444.35 36.93 55978.53 88888.00 2021-11-23 23:52:27.910 327 14444.27 36.98 55978.56 88888.00 2021-11-23 23:52:28.410 327 14444.23 37.01 55978.53 88888.00 2021-11-23 23:52:28.910 327 14444.22 36.94 55978.47 88888.00 2021-11-23 23:52:29.410 327 14444.23 36.95 55978.52 88888.00 2021-11-23 23:52:29.910 327 14444.17 36.99 55978.65 88888.00 2021-11-23 23:52:30.410 327 14444.13 36.98 55978.64 88888.00 2021-11-23 23:52:30.910 327 14444.07 36.93 55978.67 88888.00 2021-11-23 23:52:31.410 327 14444.03 36.94 55978.62 88888.00 2021-11-23 23:52:31.910 327 14444.01 36.95 55978.69 88888.00 2021-11-23 23:52:32.410 327 14443.97 36.97 55978.70 88888.00 2021-11-23 23:52:32.910 327 14443.98 37.01 55978.66 88888.00 2021-11-23 23:52:33.410 327 14443.95 37.06 55978.66 88888.00 2021-11-23 23:52:33.910 327 14443.94 37.03 55978.65 88888.00 2021-11-23 23:52:34.410 327 14443.97 37.01 55978.70 88888.00 2021-11-23 23:52:34.910 327 14443.96 37.05 55978.69 88888.00 2021-11-23 23:52:35.410 327 14444.01 37.02 55978.73 88888.00 2021-11-23 23:52:35.910 327 14444.08 37.08 55978.75 88888.00 2021-11-23 23:52:36.410 327 14444.10 37.09 55978.74 88888.00 2021-11-23 23:52:36.910 327 14444.04 37.12 55978.67 88888.00 2021-11-23 23:52:37.410 327 14444.00 37.22 55978.65 88888.00 2021-11-23 23:52:37.910 327 14443.99 37.17 55978.76 88888.00 2021-11-23 23:52:38.410 327 14444.00 37.15 55978.81 88888.00 2021-11-23 23:52:38.910 327 14444.00 37.18 55978.80 88888.00 2021-11-23 23:52:39.410 327 14444.05 37.34 55978.78 88888.00 2021-11-23 23:52:39.910 327 14444.03 37.28 55978.79 88888.00 2021-11-23 23:52:40.410 327 14444.01 37.17 55978.81 88888.00 2021-11-23 23:52:40.910 327 14444.00 37.20 55978.79 88888.00 2021-11-23 23:52:41.410 327 14444.05 37.31 55978.82 88888.00 2021-11-23 23:52:41.910 327 14444.05 37.40 55978.80 88888.00 2021-11-23 23:52:42.410 327 14444.03 37.28 55978.83 88888.00 2021-11-23 23:52:42.910 327 14444.05 37.29 55978.81 88888.00 2021-11-23 23:52:43.410 327 14444.08 37.25 55978.83 88888.00 2021-11-23 23:52:43.910 327 14444.10 37.25 55978.82 88888.00 2021-11-23 23:52:44.410 327 14444.13 37.28 55978.83 88888.00 2021-11-23 23:52:44.910 327 14444.12 37.41 55978.88 88888.00 2021-11-23 23:52:45.410 327 14444.15 37.49 55978.83 88888.00 2021-11-23 23:52:45.910 327 14444.21 37.48 55978.85 88888.00 2021-11-23 23:52:46.410 327 14444.22 37.48 55978.84 88888.00 2021-11-23 23:52:46.910 327 14444.21 37.49 55978.80 88888.00 2021-11-23 23:52:47.410 327 14444.24 37.53 55978.82 88888.00 2021-11-23 23:52:47.910 327 14444.26 37.61 55978.82 88888.00 2021-11-23 23:52:48.410 327 14444.25 37.63 55978.81 88888.00 2021-11-23 23:52:48.910 327 14444.25 37.84 55978.84 88888.00 2021-11-23 23:52:49.410 327 14444.26 37.87 55978.86 88888.00 2021-11-23 23:52:49.910 327 14444.28 37.65 55978.85 88888.00 2021-11-23 23:52:50.410 327 14444.28 37.71 55978.85 88888.00 2021-11-23 23:52:50.910 327 14444.32 37.85 55978.90 88888.00 2021-11-23 23:52:51.410 327 14444.37 37.70 55978.86 88888.00 2021-11-23 23:52:51.910 327 14444.37 37.70 55978.82 88888.00 2021-11-23 23:52:52.410 327 14444.40 37.66 55978.80 88888.00 2021-11-23 23:52:52.910 327 14444.42 37.66 55978.81 88888.00 2021-11-23 23:52:53.410 327 14444.38 37.74 55978.85 88888.00 2021-11-23 23:52:53.910 327 14444.40 37.74 55978.84 88888.00 2021-11-23 23:52:54.410 327 14444.43 37.68 55978.83 88888.00 2021-11-23 23:52:54.910 327 14444.43 37.76 55978.85 88888.00 2021-11-23 23:52:55.410 327 14444.44 37.83 55978.84 88888.00 2021-11-23 23:52:55.910 327 14444.45 37.80 55978.86 88888.00 2021-11-23 23:52:56.410 327 14444.49 37.84 55978.85 88888.00 2021-11-23 23:52:56.910 327 14444.50 37.91 55978.79 88888.00 2021-11-23 23:52:57.410 327 14444.47 37.97 55978.81 88888.00 2021-11-23 23:52:57.910 327 14444.47 37.97 55978.84 88888.00 2021-11-23 23:52:58.410 327 14444.52 37.94 55978.84 88888.00 2021-11-23 23:52:58.910 327 14444.54 37.99 55978.80 88888.00 2021-11-23 23:52:59.410 327 14444.54 38.07 55978.76 88888.00 2021-11-23 23:52:59.910 327 14444.55 37.94 55978.76 88888.00 2021-11-23 23:53:00.410 327 14444.57 37.96 55978.81 88888.00 2021-11-23 23:53:00.910 327 14444.62 37.96 55978.79 88888.00 2021-11-23 23:53:01.410 327 14444.64 38.05 55978.74 88888.00 2021-11-23 23:53:01.910 327 14444.65 38.14 55978.70 88888.00 2021-11-23 23:53:02.410 327 14444.65 38.17 55978.69 88888.00 2021-11-23 23:53:02.910 327 14444.64 38.22 55978.65 88888.00 2021-11-23 23:53:03.410 327 14444.66 38.29 55978.63 88888.00 2021-11-23 23:53:03.910 327 14444.68 38.39 55978.62 88888.00 2021-11-23 23:53:04.410 327 14444.70 38.27 55978.62 88888.00 2021-11-23 23:53:04.910 327 14444.75 38.19 55978.57 88888.00 2021-11-23 23:53:05.410 327 14444.78 38.27 55978.58 88888.00 2021-11-23 23:53:05.910 327 14444.80 38.22 55978.65 88888.00 2021-11-23 23:53:06.410 327 14444.81 38.25 55978.63 88888.00 2021-11-23 23:53:06.910 327 14444.83 38.29 55978.57 88888.00 2021-11-23 23:53:07.410 327 14444.89 38.30 55978.57 88888.00 2021-11-23 23:53:07.910 327 14444.91 38.34 55978.57 88888.00 2021-11-23 23:53:08.410 327 14445.00 38.27 55978.53 88888.00 2021-11-23 23:53:08.910 327 14445.05 38.25 55978.52 88888.00 2021-11-23 23:53:09.411 327 14445.06 38.26 55978.56 88888.00 2021-11-23 23:53:09.911 327 14444.98 38.34 55978.51 88888.00 2021-11-23 23:53:10.411 327 14444.97 38.38 55978.50 88888.00 2021-11-23 23:53:10.911 327 14444.97 38.29 55978.50 88888.00 2021-11-23 23:53:11.411 327 14445.02 38.32 55978.51 88888.00 2021-11-23 23:53:11.911 327 14445.07 38.27 55978.50 88888.00 2021-11-23 23:53:12.411 327 14445.08 38.30 55978.48 88888.00 2021-11-23 23:53:12.911 327 14445.12 38.27 55978.51 88888.00 2021-11-23 23:53:13.411 327 14445.16 38.24 55978.47 88888.00 2021-11-23 23:53:13.911 327 14445.16 38.29 55978.35 88888.00 2021-11-23 23:53:14.411 327 14445.18 38.30 55978.33 88888.00 2021-11-23 23:53:14.911 327 14445.24 38.29 55978.31 88888.00 2021-11-23 23:53:15.411 327 14445.27 38.36 55978.33 88888.00 2021-11-23 23:53:15.911 327 14445.29 38.44 55978.32 88888.00 2021-11-23 23:53:16.411 327 14445.37 38.41 55978.24 88888.00 2021-11-23 23:53:16.911 327 14445.48 38.30 55978.28 88888.00 2021-11-23 23:53:17.411 327 14445.48 38.26 55978.28 88888.00 2021-11-23 23:53:17.911 327 14445.54 38.27 55978.26 88888.00 2021-11-23 23:53:18.411 327 14445.58 38.24 55978.25 88888.00 2021-11-23 23:53:18.911 327 14445.58 38.26 55978.22 88888.00 2021-11-23 23:53:19.411 327 14445.61 38.14 55978.20 88888.00 2021-11-23 23:53:19.911 327 14445.66 38.22 55978.16 88888.00 2021-11-23 23:53:21.411 327 14445.71 38.25 55978.36 88888.00 2021-11-23 23:53:21.911 327 14445.74 38.20 55978.29 88888.00 2021-11-23 23:53:22.411 327 14445.77 38.24 55978.18 88888.00 2021-11-23 23:53:22.911 327 14445.79 38.16 55978.17 88888.00 2021-11-23 23:53:23.411 327 14445.82 38.13 55978.23 88888.00 2021-11-23 23:53:23.911 327 14445.84 38.24 55978.22 88888.00 2021-11-23 23:53:24.411 327 14445.89 38.25 55978.14 88888.00 2021-11-23 23:53:24.911 327 14445.92 38.27 55978.11 88888.00 2021-11-23 23:53:25.411 327 14445.91 38.22 55978.19 88888.00 2021-11-23 23:53:25.911 327 14445.93 38.20 55978.25 88888.00 2021-11-23 23:53:26.411 327 14445.98 38.24 55978.26 88888.00 2021-11-23 23:53:26.911 327 14446.01 38.29 55978.24 88888.00 2021-11-23 23:53:27.411 327 14445.99 38.32 55978.23 88888.00 2021-11-23 23:53:27.911 327 14445.99 38.28 55978.23 88888.00 2021-11-23 23:53:28.411 327 14445.99 38.26 55978.25 88888.00 2021-11-23 23:53:28.911 327 14446.03 38.26 55978.27 88888.00 2021-11-23 23:53:29.411 327 14446.10 38.28 55978.24 88888.00 2021-11-23 23:53:29.911 327 14446.12 38.32 55978.22 88888.00 2021-11-23 23:53:30.911 327 14446.09 38.35 55978.22 88888.00 2021-11-23 23:53:31.411 327 14446.14 38.36 55978.23 88888.00 2021-11-23 23:53:31.911 327 14446.16 38.35 55978.26 88888.00 2021-11-23 23:53:32.411 327 14446.19 38.34 55978.24 88888.00 2021-11-23 23:53:32.911 327 14446.21 38.29 55978.24 88888.00 2021-11-23 23:53:33.411 327 14446.18 38.29 55978.22 88888.00 2021-11-23 23:53:33.911 327 14446.18 38.22 55978.18 88888.00 2021-11-23 23:53:34.411 327 14446.20 38.19 55978.22 88888.00 2021-11-23 23:53:34.911 327 14446.21 38.28 55978.26 88888.00 2021-11-23 23:53:35.411 327 14446.26 38.32 55978.25 88888.00 2021-11-23 23:53:35.911 327 14446.26 38.26 55978.25 88888.00 2021-11-23 23:53:36.411 327 14446.23 38.30 55978.20 88888.00 2021-11-23 23:53:36.911 327 14446.23 38.30 55978.19 88888.00 2021-11-23 23:53:37.411 327 14446.23 38.33 55978.15 88888.00 2021-11-23 23:53:37.911 327 14446.27 38.33 55978.09 88888.00 2021-11-23 23:53:38.411 327 14446.27 38.34 55978.08 88888.00 2021-11-23 23:53:38.911 327 14446.27 38.30 55978.08 88888.00 2021-11-23 23:53:39.411 327 14446.30 38.34 55978.14 88888.00 2021-11-23 23:53:39.911 327 14446.29 38.38 55978.14 88888.00 2021-11-23 23:53:40.911 327 14446.28 38.35 55978.06 88888.00 2021-11-23 23:53:41.411 327 14446.28 38.34 55978.03 88888.00 2021-11-23 23:53:41.911 327 14446.30 38.33 55978.01 88888.00 2021-11-23 23:53:42.411 327 14446.26 38.36 55977.95 88888.00 2021-11-23 23:53:42.911 327 14446.23 38.41 55977.96 88888.00 2021-11-23 23:53:43.411 327 14446.26 38.36 55977.97 88888.00 2021-11-23 23:53:43.911 327 14446.26 38.35 55977.97 88888.00 2021-11-23 23:53:44.411 327 14446.26 38.38 55977.90 88888.00 2021-11-23 23:53:44.911 327 14446.22 38.35 55977.87 88888.00 2021-11-23 23:53:45.411 327 14446.23 38.30 55977.85 88888.00 2021-11-23 23:53:45.911 327 14446.28 38.20 55977.78 88888.00 2021-11-23 23:53:46.411 327 14446.28 38.24 55977.73 88888.00 2021-11-23 23:53:46.911 327 14446.30 38.30 55977.78 88888.00 2021-11-23 23:53:47.411 327 14446.30 38.29 55977.78 88888.00 2021-11-23 23:53:47.911 327 14446.26 38.28 55977.72 88888.00 2021-11-23 23:53:48.411 327 14446.23 38.21 55977.70 88888.00 2021-11-23 23:53:48.911 327 14446.21 38.28 55977.66 88888.00 2021-11-23 23:53:49.411 327 14446.21 38.30 55977.58 88888.00 2021-11-23 23:53:49.911 327 14446.18 38.32 55977.57 88888.00 2021-11-23 23:53:50.411 327 14446.12 38.24 55977.56 88888.00 2021-11-23 23:53:50.912 327 14446.12 38.25 55977.54 88888.00 2021-11-23 23:53:51.412 327 14446.12 38.14 55977.50 88888.00 2021-11-23 23:53:51.912 327 14446.09 38.13 55977.41 88888.00 2021-11-23 23:53:52.412 327 14446.11 38.22 55977.40 88888.00 2021-11-23 23:53:52.912 327 14446.10 38.24 55977.39 88888.00 2021-11-23 23:53:53.412 327 14446.12 38.24 55977.36 88888.00 2021-11-23 23:53:53.912 327 14446.14 38.18 55977.32 88888.00 2021-11-23 23:53:54.412 327 14446.09 38.12 55977.32 88888.00 2021-11-23 23:53:54.912 327 14446.10 38.12 55977.25 88888.00 2021-11-23 23:53:55.412 327 14446.08 38.13 55977.19 88888.00 2021-11-23 23:53:55.912 327 14446.02 38.18 55977.21 88888.00 2021-11-23 23:53:56.412 327 14446.02 38.12 55977.21 88888.00 2021-11-23 23:53:56.912 327 14446.01 38.16 55977.16 88888.00 2021-11-23 23:53:57.412 327 14446.01 38.10 55977.12 88888.00 2021-11-23 23:53:57.912 327 14445.99 37.96 55977.07 88888.00 2021-11-23 23:53:58.912 327 14446.04 38.02 55976.96 88888.00 2021-11-23 23:53:59.412 327 14446.02 38.01 55976.92 88888.00 2021-11-23 23:53:59.912 327 14445.99 38.00 55976.88 88888.00 2021-11-23 23:54:00.412 327 14445.99 37.99 55976.83 88888.00 2021-11-23 23:54:00.912 327 14445.95 38.02 55976.83 88888.00 2021-11-23 23:54:01.412 327 14445.93 37.99 55976.79 88888.00 2021-11-23 23:54:01.912 327 14445.92 38.00 55976.68 88888.00 2021-11-23 23:54:02.412 327 14445.90 37.92 55976.63 88888.00 2021-11-23 23:54:02.912 327 14445.90 37.96 55976.57 88888.00 2021-11-23 23:54:03.412 327 14445.92 37.91 55976.54 88888.00 2021-11-23 23:54:03.912 327 14445.93 37.87 55976.44 88888.00 2021-11-23 23:54:04.412 327 14445.93 37.85 55976.38 88888.00 2021-11-23 23:54:04.912 327 14445.91 37.88 55976.36 88888.00 2021-11-23 23:54:05.412 327 14445.90 37.87 55976.37 88888.00 2021-11-23 23:54:05.912 327 14445.91 37.83 55976.39 88888.00 2021-11-23 23:54:06.412 327 14445.88 37.82 55976.36 88888.00 2021-11-23 23:54:06.912 327 14445.83 37.78 55976.26 88888.00 2021-11-23 23:54:07.412 327 14445.89 37.73 55976.20 88888.00 2021-11-23 23:54:07.912 327 14445.93 37.74 55976.11 88888.00 2021-11-23 23:54:08.412 327 14445.88 37.78 55976.07 88888.00 2021-11-23 23:54:08.912 327 14445.86 37.78 55976.08 88888.00 2021-11-23 23:54:09.412 327 14445.89 37.74 55976.09 88888.00 2021-11-23 23:54:09.912 327 14445.88 37.77 55976.07 88888.00 2021-11-23 23:54:10.412 327 14445.89 37.86 55975.99 88888.00 2021-11-23 23:54:10.912 327 14445.85 37.84 55975.95 88888.00 2021-11-23 23:54:11.412 327 14445.85 37.76 55975.94 88888.00 2021-11-23 23:54:11.912 327 14445.88 37.77 55975.94 88888.00 2021-11-23 23:54:12.412 327 14445.90 37.85 55975.97 88888.00 2021-11-23 23:54:12.912 327 14445.89 37.82 55975.92 88888.00 2021-11-23 23:54:13.412 327 14445.90 37.76 55975.88 88888.00 2021-11-23 23:54:13.912 327 14445.91 37.83 55975.92 88888.00 2021-11-23 23:54:14.412 327 14445.93 37.86 55975.90 88888.00 2021-11-23 23:54:14.912 327 14445.94 37.80 55975.83 88888.00 2021-11-23 23:54:15.412 327 14445.98 37.79 55975.76 88888.00 2021-11-23 23:54:15.912 327 14445.94 37.93 55975.79 88888.00 2021-11-23 23:54:16.412 327 14445.96 37.95 55975.79 88888.00 2021-11-23 23:54:16.912 327 14445.95 37.92 55975.73 88888.00 2021-11-23 23:54:17.412 327 14445.94 37.86 55975.69 88888.00 2021-11-23 23:54:17.912 327 14445.98 37.92 55975.67 88888.00 2021-11-23 23:54:18.412 327 14446.00 37.92 55975.71 88888.00 2021-11-23 23:54:18.912 327 14446.00 37.99 55975.65 88888.00 2021-11-23 23:54:19.412 327 14446.01 38.00 55975.60 88888.00 2021-11-23 23:54:19.912 327 14446.01 37.96 55975.63 88888.00 2021-11-23 23:54:20.412 327 14445.99 37.93 55975.61 88888.00 2021-11-23 23:54:20.912 327 14445.98 37.88 55975.56 88888.00 2021-11-23 23:54:21.412 327 14446.03 37.83 55975.61 88888.00 2021-11-23 23:54:22.412 327 14446.07 37.93 55975.54 88888.00 2021-11-23 23:54:22.912 327 14446.09 37.92 55975.51 88888.00 2021-11-23 23:54:23.412 327 14446.07 37.88 55975.56 88888.00 2021-11-23 23:54:23.912 327 14446.04 37.93 55975.56 88888.00 2021-11-23 23:54:24.412 327 14446.07 37.97 55975.50 88888.00 2021-11-23 23:54:24.912 327 14446.05 37.97 55975.44 88888.00 2021-11-23 23:54:25.412 327 14446.07 37.96 55975.48 88888.00 2021-11-23 23:54:25.912 327 14446.09 37.94 55975.46 88888.00 2021-11-23 23:54:26.412 327 14446.09 37.95 55975.37 88888.00 2021-11-23 23:54:26.912 327 14446.09 38.02 55975.41 88888.00 2021-11-23 23:54:27.412 327 14446.09 38.03 55975.38 88888.00 2021-11-23 23:54:27.912 327 14446.08 38.01 55975.34 88888.00 2021-11-23 23:54:28.412 327 14446.07 38.00 55975.34 88888.00 2021-11-23 23:54:28.912 327 14446.08 38.17 55975.35 88888.00 2021-11-23 23:54:29.412 327 14446.09 38.07 55975.29 88888.00 2021-11-23 23:54:29.912 327 14446.10 38.00 55975.28 88888.00 2021-11-23 23:54:30.412 327 14446.09 38.00 55975.32 88888.00 2021-11-23 23:54:30.912 327 14446.09 38.05 55975.24 88888.00 2021-11-23 23:54:31.412 327 14446.07 38.10 55975.27 88888.00 2021-11-23 23:54:32.413 327 14446.01 37.99 55975.26 88888.00 2021-11-23 23:54:32.913 327 14446.02 38.01 55975.26 88888.00 2021-11-23 23:54:33.413 327 14446.07 38.08 55975.26 88888.00 2021-11-23 23:54:33.913 327 14446.05 38.11 55975.26 88888.00 2021-11-23 23:54:34.413 327 14446.08 38.21 55975.25 88888.00 2021-11-23 23:54:34.913 327 14446.04 38.05 55975.25 88888.00 2021-11-23 23:54:35.413 327 14446.02 38.00 55975.23 88888.00 2021-11-23 23:54:35.913 327 14446.02 38.01 55975.18 88888.00 2021-11-23 23:54:36.413 327 14446.02 38.02 55975.23 88888.00 2021-11-23 23:54:36.913 327 14446.03 38.02 55975.17 88888.00 2021-11-23 23:54:37.413 327 14445.96 38.01 55975.14 88888.00 2021-11-23 23:54:37.913 327 14445.93 38.01 55975.14 88888.00 2021-11-23 23:54:38.413 327 14445.88 38.00 55975.16 88888.00 2021-11-23 23:54:38.913 327 14445.88 38.09 55975.13 88888.00 2021-11-23 23:54:39.413 327 14445.90 38.09 55975.16 88888.00 2021-11-23 23:54:39.913 327 14445.85 38.05 55975.16 88888.00 2021-11-23 23:54:40.413 327 14445.85 38.14 55975.11 88888.00 2021-11-23 23:54:40.913 327 14445.86 38.19 55975.08 88888.00 2021-11-23 23:54:41.413 327 14445.88 38.25 55975.08 88888.00 2021-11-23 23:54:41.913 327 14445.88 38.20 55975.08 88888.00 2021-11-23 23:54:42.413 327 14445.85 38.13 55975.10 88888.00 2021-11-23 23:54:42.913 327 14445.85 38.12 55975.13 88888.00 2021-11-23 23:54:43.413 327 14445.80 38.18 55975.09 88888.00 2021-11-23 23:54:43.913 327 14445.84 38.21 55975.11 88888.00 2021-11-23 23:54:44.413 327 14445.89 38.17 55975.15 88888.00 2021-11-23 23:54:44.913 327 14445.90 38.17 55975.13 88888.00 2021-11-23 23:54:45.413 327 14445.85 38.17 55975.11 88888.00 2021-11-23 23:54:45.913 327 14445.84 38.17 55975.10 88888.00 2021-11-23 23:54:46.413 327 14445.89 38.19 55975.09 88888.00 2021-11-23 23:54:46.913 327 14445.93 38.20 55975.04 88888.00 2021-11-23 23:54:47.413 327 14445.94 38.19 55975.01 88888.00 2021-11-23 23:54:47.913 327 14445.94 38.26 55975.05 88888.00 2021-11-23 23:54:48.413 327 14445.93 38.29 55975.01 88888.00 2021-11-23 23:54:48.913 327 14445.92 38.26 55974.99 88888.00 2021-11-23 23:54:49.413 327 14445.92 38.21 55974.97 88888.00 2021-11-23 23:54:49.913 327 14445.91 38.24 55974.92 88888.00 2021-11-23 23:54:50.413 327 14445.93 38.24 55974.96 88888.00 2021-11-23 23:54:50.913 327 14445.91 38.33 55974.97 88888.00 2021-11-23 23:54:51.413 327 14445.88 38.30 55974.91 88888.00 2021-11-23 23:54:52.413 327 14445.86 38.26 55974.89 88888.00 2021-11-23 23:54:52.913 327 14445.90 38.26 55974.87 88888.00 2021-11-23 23:54:53.413 327 14445.91 38.28 55974.87 88888.00 2021-11-23 23:54:53.913 327 14445.88 38.27 55974.85 88888.00 2021-11-23 23:54:54.413 327 14445.85 38.28 55974.88 88888.00 2021-11-23 23:54:54.913 327 14445.85 38.20 55974.86 88888.00 2021-11-23 23:54:55.413 327 14445.84 38.13 55974.79 88888.00 2021-11-23 23:54:55.913 327 14445.83 38.18 55974.79 88888.00 2021-11-23 23:54:56.413 327 14445.82 38.21 55974.79 88888.00 2021-11-23 23:54:56.913 327 14445.81 38.22 55974.78 88888.00 2021-11-23 23:54:57.413 327 14445.84 38.26 55974.81 88888.00 2021-11-23 23:54:57.913 327 14445.88 38.33 55974.82 88888.00 2021-11-23 23:54:58.413 327 14445.93 38.32 55974.78 88888.00 2021-11-23 23:54:58.913 327 14445.90 38.22 55974.77 88888.00 2021-11-23 23:54:59.413 327 14445.91 38.21 55974.77 88888.00 2021-11-23 23:54:59.913 327 14445.89 38.26 55974.72 88888.00 2021-11-23 23:55:00.413 327 14445.90 38.22 55974.77 88888.00 2021-11-23 23:55:00.913 327 14445.93 38.16 55974.73 88888.00 2021-11-23 23:55:01.413 327 14445.92 38.14 55974.72 88888.00 2021-11-23 23:55:01.913 327 14445.93 38.26 55974.77 88888.00 2021-11-23 23:55:02.413 327 14445.90 38.21 55974.81 88888.00 2021-11-23 23:55:02.913 327 14445.92 38.19 55974.82 88888.00 2021-11-23 23:55:03.413 327 14445.90 38.28 55974.79 88888.00 2021-11-23 23:55:03.913 327 14445.89 38.29 55974.72 88888.00 2021-11-23 23:55:04.413 327 14445.89 38.27 55974.73 88888.00 2021-11-23 23:55:04.913 327 14445.88 38.25 55974.72 88888.00 2021-11-23 23:55:05.413 327 14445.85 38.29 55974.78 88888.00 2021-11-23 23:55:05.913 327 14445.85 38.22 55974.83 88888.00 2021-11-23 23:55:06.413 327 14445.88 38.28 55974.81 88888.00 2021-11-23 23:55:06.913 327 14445.86 38.21 55974.82 88888.00 2021-11-23 23:55:07.413 327 14445.86 38.21 55974.85 88888.00 2021-11-23 23:55:07.913 327 14445.85 38.09 55974.81 88888.00 2021-11-23 23:55:08.413 327 14445.86 38.04 55974.83 88888.00 2021-11-23 23:55:08.913 327 14445.93 37.99 55974.87 88888.00 2021-11-23 23:55:09.413 327 14445.93 37.99 55974.81 88888.00 2021-11-23 23:55:09.913 327 14445.92 38.02 55974.86 88888.00 2021-11-23 23:55:10.413 327 14445.92 38.00 55974.85 88888.00 2021-11-23 23:55:10.913 327 14445.89 37.95 55974.81 88888.00 2021-11-23 23:55:11.404 327 14445.88 37.96 55974.83 88888.00 2021-11-23 23:55:11.904 327 14445.84 37.94 55974.86 88888.00 2021-11-23 23:55:12.404 327 14445.85 37.86 55974.87 88888.00 2021-11-23 23:55:12.904 327 14445.85 37.86 55974.97 88888.00 2021-11-23 23:55:13.404 327 14445.84 37.82 55974.97 88888.00 2021-11-23 23:55:13.904 327 14445.85 37.82 55974.90 88888.00 2021-11-23 23:55:14.404 327 14445.77 37.84 55974.95 88888.00 2021-11-23 23:55:14.904 327 14445.71 37.77 55974.99 88888.00 2021-11-23 23:55:15.404 327 14445.68 37.69 55974.94 88888.00 2021-11-23 23:55:15.904 327 14445.70 37.73 55974.92 88888.00 2021-11-23 23:55:16.404 327 14445.67 37.74 55975.00 88888.00 2021-11-23 23:55:16.904 327 14445.64 37.62 55975.00 88888.00 2021-11-23 23:55:17.404 327 14445.62 37.61 55975.01 88888.00 2021-11-23 23:55:17.904 327 14445.62 37.67 55975.08 88888.00 2021-11-23 23:55:18.404 327 14445.59 37.61 55975.10 88888.00 2021-11-23 23:55:18.904 327 14445.59 37.56 55975.11 88888.00 2021-11-23 23:55:19.404 327 14445.55 37.52 55975.14 88888.00 2021-11-23 23:55:19.904 327 14445.52 37.51 55975.15 88888.00 2021-11-23 23:55:20.404 327 14445.54 37.46 55975.16 88888.00 2021-11-23 23:55:20.904 327 14445.51 37.45 55975.18 88888.00 2021-11-23 23:55:21.404 327 14445.45 37.43 55975.22 88888.00 2021-11-23 23:55:21.904 327 14445.40 37.41 55975.24 88888.00 2021-11-23 23:55:22.404 327 14445.37 37.28 55975.24 88888.00 2021-11-23 23:55:22.904 327 14445.36 37.25 55975.25 88888.00 2021-11-23 23:55:23.404 327 14445.40 37.29 55975.27 88888.00 2021-11-23 23:55:23.904 327 14445.49 37.33 55975.27 88888.00 2021-11-23 23:55:24.404 327 14445.47 37.33 55975.24 88888.00 2021-11-23 23:55:24.904 327 14445.43 37.32 55975.24 88888.00 2021-11-23 23:55:25.404 327 14445.43 37.32 55975.33 88888.00 2021-11-23 23:55:25.904 327 14445.40 37.28 55975.43 88888.00 2021-11-23 23:55:26.404 327 14445.37 37.25 55975.43 88888.00 2021-11-23 23:55:26.904 327 14445.35 37.27 55975.39 88888.00 2021-11-23 23:55:27.404 327 14445.33 37.25 55975.38 88888.00 2021-11-23 23:55:27.904 327 14445.27 37.28 55975.45 88888.00 2021-11-23 23:55:28.404 327 14445.19 37.20 55975.55 88888.00 2021-11-23 23:55:28.904 327 14445.19 37.17 55975.62 88888.00 2021-11-23 23:55:29.404 327 14445.19 37.11 55975.70 88888.00 2021-11-23 23:55:29.904 327 14445.17 37.07 55975.72 88888.00 2021-11-23 23:55:30.404 327 14445.14 36.98 55975.71 88888.00 2021-11-23 23:55:30.904 327 14445.11 36.97 55975.74 88888.00 2021-11-23 23:55:31.404 327 14445.05 37.06 55975.83 88888.00 2021-11-23 23:55:31.904 327 14445.03 36.95 55975.93 88888.00 2021-11-23 23:55:32.404 327 14445.02 36.92 55975.91 88888.00 2021-11-23 23:55:32.904 327 14444.93 36.93 55975.90 88888.00 2021-11-23 23:55:33.404 327 14444.89 36.94 55975.92 88888.00 2021-11-23 23:55:33.904 327 14444.84 36.91 55975.97 88888.00 2021-11-23 23:55:34.404 327 14444.87 36.82 55975.97 88888.00 2021-11-23 23:55:34.904 327 14444.81 36.84 55976.05 88888.00 2021-11-23 23:55:35.404 327 14444.78 36.75 55976.04 88888.00 2021-11-23 23:55:35.904 327 14444.74 36.72 55976.07 88888.00 2021-11-23 23:55:36.404 327 14444.71 36.72 55976.08 88888.00 2021-11-23 23:55:36.904 327 14444.68 36.68 55976.11 88888.00 2021-11-23 23:55:37.404 327 14444.62 36.68 55976.17 88888.00 2021-11-23 23:55:37.904 327 14444.57 36.74 55976.16 88888.00 2021-11-23 23:55:38.404 327 14444.57 36.74 55976.22 88888.00 2021-11-23 23:55:38.904 327 14444.55 36.63 55976.28 88888.00 2021-11-23 23:55:39.404 327 14444.51 36.58 55976.27 88888.00 2021-11-23 23:55:39.904 327 14444.42 36.51 55976.30 88888.00 2021-11-23 23:55:40.404 327 14444.36 36.49 55976.32 88888.00 2021-11-23 23:55:40.904 327 14444.36 36.52 55976.42 88888.00 2021-11-23 23:55:41.404 327 14444.33 36.47 55976.45 88888.00 2021-11-23 23:55:41.904 327 14444.31 36.46 55976.50 88888.00 2021-11-23 23:55:42.404 327 14444.24 36.34 55976.60 88888.00 2021-11-23 23:55:42.904 327 14444.21 36.32 55976.66 88888.00 2021-11-23 23:55:43.404 327 14444.18 36.29 55976.64 88888.00 2021-11-23 23:55:43.904 327 14444.14 36.27 55976.63 88888.00 2021-11-23 23:55:44.404 327 14444.06 36.25 55976.74 88888.00 2021-11-23 23:55:44.904 327 14444.03 36.32 55976.80 88888.00 2021-11-23 23:55:45.404 327 14444.03 36.33 55976.85 88888.00 2021-11-23 23:55:45.904 327 14444.00 36.22 55976.93 88888.00 2021-11-23 23:55:46.404 327 14444.00 36.22 55976.98 88888.00 2021-11-23 23:55:46.904 327 14443.91 36.24 55977.04 88888.00 2021-11-23 23:55:47.404 327 14443.88 36.24 55977.15 88888.00 2021-11-23 23:55:47.904 327 14443.89 36.24 55977.21 88888.00 2021-11-23 23:55:48.404 327 14443.87 36.18 55977.24 88888.00 2021-11-23 23:55:48.904 327 14443.84 36.18 55977.28 88888.00 2021-11-23 23:55:49.404 327 14443.82 36.29 55977.33 88888.00 2021-11-23 23:55:49.904 327 14443.79 36.25 55977.41 88888.00 2021-11-23 23:55:50.404 327 14443.73 36.22 55977.49 88888.00 2021-11-23 23:55:50.904 327 14443.71 36.21 55977.48 88888.00 2021-11-23 23:55:51.405 327 14443.68 36.22 55977.51 88888.00 2021-11-23 23:55:51.905 327 14443.63 36.39 55977.62 88888.00 2021-11-23 23:55:52.405 327 14443.63 36.51 55977.72 88888.00 2021-11-23 23:55:52.905 327 14443.63 36.47 55977.80 88888.00 2021-11-23 23:55:53.405 327 14443.57 36.36 55977.86 88888.00 2021-11-23 23:55:53.905 327 14443.44 36.33 55977.88 88888.00 2021-11-23 23:55:54.405 327 14443.42 36.40 55977.97 88888.00 2021-11-23 23:55:54.905 327 14443.39 36.46 55978.01 88888.00 2021-11-23 23:55:55.405 327 14443.36 36.43 55978.06 88888.00 2021-11-23 23:55:55.905 327 14443.36 36.38 55978.14 88888.00 2021-11-23 23:55:56.405 327 14443.33 36.40 55978.17 88888.00 2021-11-23 23:55:56.905 327 14443.29 36.36 55978.25 88888.00 2021-11-23 23:55:57.405 327 14443.27 36.32 55978.31 88888.00 2021-11-23 23:55:57.905 327 14443.30 36.31 55978.34 88888.00 2021-11-23 23:55:58.405 327 14443.31 36.34 55978.36 88888.00 2021-11-23 23:55:58.905 327 14443.31 36.33 55978.41 88888.00 2021-11-23 23:55:59.405 327 14443.27 36.32 55978.37 88888.00 2021-11-23 23:55:59.905 327 14443.23 36.35 55978.43 88888.00 2021-11-23 23:56:00.405 327 14443.20 36.44 55978.51 88888.00 2021-11-23 23:56:00.905 327 14443.21 36.48 55978.60 88888.00 2021-11-23 23:56:01.405 327 14443.20 36.59 55978.67 88888.00 2021-11-23 23:56:01.905 327 14443.17 36.56 55978.75 88888.00 2021-11-23 23:56:02.405 327 14443.15 36.58 55978.74 88888.00 2021-11-23 23:56:02.905 327 14443.13 36.60 55978.83 88888.00 2021-11-23 23:56:03.905 327 14443.19 36.68 55979.01 88888.00 2021-11-23 23:56:04.405 327 14443.19 36.69 55979.04 88888.00 2021-11-23 23:56:04.905 327 14443.15 36.81 55979.07 88888.00 2021-11-23 23:56:05.405 327 14443.13 37.05 55979.08 88888.00 2021-11-23 23:56:05.905 327 14443.13 37.11 55979.12 88888.00 2021-11-23 23:56:06.405 327 14443.14 37.05 55979.14 88888.00 2021-11-23 23:56:06.905 327 14443.13 37.14 55979.14 88888.00 2021-11-23 23:56:07.405 327 14443.19 37.16 55979.25 88888.00 2021-11-23 23:56:07.905 327 14443.21 37.08 55979.31 88888.00 2021-11-23 23:56:08.405 327 14443.20 37.17 55979.29 88888.00 2021-11-23 23:56:08.905 327 14443.17 37.19 55979.25 88888.00 2021-11-23 23:56:09.405 327 14443.14 37.20 55979.36 88888.00 2021-11-23 23:56:09.905 327 14443.15 37.28 55979.44 88888.00 2021-11-23 23:56:10.405 327 14443.16 37.43 55979.36 88888.00 2021-11-23 23:56:10.905 327 14443.19 37.43 55979.38 88888.00 2021-11-23 23:56:11.405 327 14443.21 37.51 55979.46 88888.00 2021-11-23 23:56:11.905 327 14443.23 37.51 55979.50 88888.00 2021-11-23 23:56:12.405 327 14443.22 37.57 55979.48 88888.00 2021-11-23 23:56:12.905 327 14443.19 37.69 55979.49 88888.00 2021-11-23 23:56:13.905 327 14443.23 37.76 55979.50 88888.00 2021-11-23 23:56:14.405 327 14443.24 37.82 55979.51 88888.00 2021-11-23 23:56:14.905 327 14443.26 37.91 55979.54 88888.00 2021-11-23 23:56:15.405 327 14443.26 38.11 55979.45 88888.00 2021-11-23 23:56:15.905 327 14443.26 38.00 55979.37 88888.00 2021-11-23 23:56:16.405 327 14443.32 38.04 55979.40 88888.00 2021-11-23 23:56:16.905 327 14443.35 38.21 55979.46 88888.00 2021-11-23 23:56:17.405 327 14443.36 38.18 55979.40 88888.00 2021-11-23 23:56:17.905 327 14443.36 38.09 55979.39 88888.00 2021-11-23 23:56:18.405 327 14443.38 38.12 55979.41 88888.00 2021-11-23 23:56:18.905 327 14443.38 38.20 55979.45 88888.00 2021-11-23 23:56:19.405 327 14443.43 38.35 55979.41 88888.00 2021-11-23 23:56:19.905 327 14443.51 38.37 55979.29 88888.00 2021-11-23 23:56:20.405 327 14443.54 38.44 55979.26 88888.00 2021-11-23 23:56:20.905 327 14443.54 38.53 55979.32 88888.00 2021-11-23 23:56:21.905 327 14443.52 38.62 55979.26 88888.00 2021-11-23 23:56:22.405 327 14443.54 38.67 55979.21 88888.00 2021-11-23 23:56:22.905 327 14443.53 38.67 55979.12 88888.00 2021-11-23 23:56:23.405 327 14443.61 38.72 55979.12 88888.00 2021-11-23 23:56:23.905 327 14443.64 38.76 55979.13 88888.00 2021-11-23 23:56:24.405 327 14443.63 38.89 55979.18 88888.00 2021-11-23 23:56:24.905 327 14443.64 38.93 55979.13 88888.00 2021-11-23 23:56:25.405 327 14443.69 38.86 55979.08 88888.00 2021-11-23 23:56:25.905 327 14443.71 38.97 55979.03 88888.00 2021-11-23 23:56:26.405 327 14443.76 39.10 55979.03 88888.00 2021-11-23 23:56:26.905 327 14443.78 39.23 55979.01 88888.00 2021-11-23 23:56:27.405 327 14443.78 39.20 55978.97 88888.00 2021-11-23 23:56:27.905 327 14443.82 39.27 55978.88 88888.00 2021-11-23 23:56:28.405 327 14443.84 39.19 55978.85 88888.00 2021-11-23 23:56:28.905 327 14443.81 39.18 55978.79 88888.00 2021-11-23 23:56:29.405 327 14443.84 39.17 55978.78 88888.00 2021-11-23 23:56:29.905 327 14443.85 39.17 55978.78 88888.00 2021-11-23 23:56:30.405 327 14443.89 39.43 55978.74 88888.00 2021-11-23 23:56:30.905 327 14443.90 39.39 55978.70 88888.00 2021-11-23 23:56:31.905 327 14443.87 39.35 55978.57 88888.00 2021-11-23 23:56:32.405 327 14443.90 39.46 55978.54 88888.00 2021-11-23 23:56:32.905 327 14443.95 39.44 55978.52 88888.00 2021-11-23 23:56:33.405 327 14443.92 39.51 55978.48 88888.00 2021-11-23 23:56:33.905 327 14443.91 39.61 55978.44 88888.00 2021-11-23 23:56:34.405 327 14443.92 39.54 55978.41 88888.00 2021-11-23 23:56:34.905 327 14443.98 39.45 55978.41 88888.00 2021-11-23 23:56:35.405 327 14444.04 39.49 55978.35 88888.00 2021-11-23 23:56:35.905 327 14444.01 39.57 55978.36 88888.00 2021-11-23 23:56:36.405 327 14443.96 39.56 55978.41 88888.00 2021-11-23 23:56:36.906 327 14443.98 39.60 55978.41 88888.00 2021-11-23 23:56:37.406 327 14443.99 39.74 55978.27 88888.00 2021-11-23 23:56:37.906 327 14444.01 39.72 55978.27 88888.00 2021-11-23 23:56:38.406 327 14444.10 39.72 55978.23 88888.00 2021-11-23 23:56:38.906 327 14444.14 39.78 55978.23 88888.00 2021-11-23 23:56:39.406 327 14444.14 39.97 55978.18 88888.00 2021-11-23 23:56:39.906 327 14444.12 39.79 55978.17 88888.00 2021-11-23 23:56:40.406 327 14444.04 39.74 55978.20 88888.00 2021-11-23 23:56:40.906 327 14444.00 39.74 55978.20 88888.00 2021-11-23 23:56:41.906 327 14443.99 39.86 55978.09 88888.00 2021-11-23 23:56:42.406 327 14443.98 39.91 55978.13 88888.00 2021-11-23 23:56:42.906 327 14444.00 39.93 55978.08 88888.00 2021-11-23 23:56:43.406 327 14444.01 39.96 55978.09 88888.00 2021-11-23 23:56:43.906 327 14444.04 40.02 55978.14 88888.00 2021-11-23 23:56:44.406 327 14444.00 40.00 55978.10 88888.00 2021-11-23 23:56:44.906 327 14443.98 39.96 55978.10 88888.00 2021-11-23 23:56:45.406 327 14443.96 39.97 55978.14 88888.00 2021-11-23 23:56:45.906 327 14443.91 40.03 55978.19 88888.00 2021-11-23 23:56:46.406 327 14443.89 40.06 55978.20 88888.00 2021-11-23 23:56:46.906 327 14443.89 40.14 55978.17 88888.00 2021-11-23 23:56:47.406 327 14443.88 40.12 55978.15 88888.00 2021-11-23 23:56:47.906 327 14443.87 40.11 55978.23 88888.00 2021-11-23 23:56:48.406 327 14443.82 40.12 55978.18 88888.00 2021-11-23 23:56:48.906 327 14443.81 40.08 55978.14 88888.00 2021-11-23 23:56:49.406 327 14443.79 40.19 55978.14 88888.00 2021-11-23 23:56:49.906 327 14443.75 40.16 55978.16 88888.00 2021-11-23 23:56:50.406 327 14443.71 40.32 55978.24 88888.00 2021-11-23 23:56:50.906 327 14443.69 40.44 55978.25 88888.00 2021-11-23 23:56:51.406 327 14443.69 40.38 55978.24 88888.00 2021-11-23 23:56:51.906 327 14443.64 40.23 55978.25 88888.00 2021-11-23 23:56:52.406 327 14443.58 40.15 55978.23 88888.00 2021-11-23 23:56:52.906 327 14443.53 40.15 55978.28 88888.00 2021-11-23 23:56:53.906 327 14443.49 40.27 55978.36 88888.00 2021-11-23 23:56:54.406 327 14443.42 40.30 55978.38 88888.00 2021-11-23 23:56:54.906 327 14443.38 40.29 55978.37 88888.00 2021-11-23 23:56:55.406 327 14443.31 40.22 55978.33 88888.00 2021-11-23 23:56:55.906 327 14443.29 40.22 55978.32 88888.00 2021-11-23 23:56:56.406 327 14443.26 40.19 55978.34 88888.00 2021-11-23 23:56:56.906 327 14443.17 40.28 55978.32 88888.00 2021-11-23 23:56:57.406 327 14443.08 40.32 55978.37 88888.00 2021-11-23 23:56:57.906 327 14443.06 40.23 55978.46 88888.00 2021-11-23 23:56:58.406 327 14443.01 40.29 55978.46 88888.00 2021-11-23 23:56:58.906 327 14442.93 40.37 55978.44 88888.00 2021-11-23 23:56:59.406 327 14442.86 40.50 55978.44 88888.00 2021-11-23 23:56:59.906 327 14442.83 40.51 55978.47 88888.00 2021-11-23 23:57:00.406 327 14442.79 40.36 55978.53 88888.00 2021-11-23 23:57:00.906 327 14442.70 40.32 55978.60 88888.00 2021-11-23 23:57:01.406 327 14442.65 40.37 55978.53 88888.00 2021-11-23 23:57:01.906 327 14442.61 40.32 55978.54 88888.00 2021-11-23 23:57:02.406 327 14442.54 40.31 55978.54 88888.00 2021-11-23 23:57:02.906 327 14442.50 40.40 55978.50 88888.00 2021-11-23 23:57:03.406 327 14442.43 40.41 55978.54 88888.00 2021-11-23 23:57:03.906 327 14442.34 40.44 55978.54 88888.00 2021-11-23 23:57:04.406 327 14442.32 40.37 55978.58 88888.00 2021-11-23 23:57:04.906 327 14442.30 40.25 55978.63 88888.00 2021-11-23 23:57:05.406 327 14442.23 40.25 55978.62 88888.00 2021-11-23 23:57:05.906 327 14442.15 40.28 55978.70 88888.00 2021-11-23 23:57:06.406 327 14442.14 40.29 55978.74 88888.00 2021-11-23 23:57:06.906 327 14442.09 40.28 55978.73 88888.00 2021-11-23 23:57:07.406 327 14442.01 40.29 55978.72 88888.00 2021-11-23 23:57:07.906 327 14441.94 40.29 55978.69 88888.00 2021-11-23 23:57:08.406 327 14441.84 40.25 55978.69 88888.00 2021-11-23 23:57:08.906 327 14441.78 40.27 55978.69 88888.00 2021-11-23 23:57:09.406 327 14441.73 40.25 55978.66 88888.00 2021-11-23 23:57:09.906 327 14441.65 40.25 55978.66 88888.00 2021-11-23 23:57:10.406 327 14441.59 40.36 55978.61 88888.00 2021-11-23 23:57:10.906 327 14441.54 40.46 55978.56 88888.00 2021-11-23 23:57:11.906 327 14441.46 40.17 55978.65 88888.00 2021-11-23 23:57:12.406 327 14441.43 40.17 55978.60 88888.00 2021-11-23 23:57:12.906 327 14441.40 40.14 55978.61 88888.00 2021-11-23 23:57:13.406 327 14441.36 40.20 55978.61 88888.00 2021-11-23 23:57:13.906 327 14441.26 40.28 55978.60 88888.00 2021-11-23 23:57:14.406 327 14441.21 40.38 55978.57 88888.00 2021-11-23 23:57:14.906 327 14441.18 40.41 55978.53 88888.00 2021-11-23 23:57:15.406 327 14441.11 40.32 55978.52 88888.00 2021-11-23 23:57:15.906 327 14441.03 40.23 55978.50 88888.00 2021-11-23 23:57:16.406 327 14440.93 40.22 55978.37 88888.00 2021-11-23 23:57:16.906 327 14440.89 40.19 55978.28 88888.00 2021-11-23 23:57:17.406 327 14440.82 40.23 55978.26 88888.00 2021-11-23 23:57:17.906 327 14440.79 40.15 55978.26 88888.00 2021-11-23 23:57:18.406 327 14440.71 40.20 55978.28 88888.00 2021-11-23 23:57:18.906 327 14440.66 40.14 55978.29 88888.00 2021-11-23 23:57:19.406 327 14440.63 40.15 55978.24 88888.00 2021-11-23 23:57:19.906 327 14440.62 40.23 55978.17 88888.00 2021-11-23 23:57:20.406 327 14440.54 40.21 55978.16 88888.00 2021-11-23 23:57:20.906 327 14440.50 40.21 55978.06 88888.00 2021-11-23 23:57:21.406 327 14440.47 40.20 55978.06 88888.00 2021-11-23 23:57:21.907 327 14440.41 40.07 55978.04 88888.00 2021-11-23 23:57:22.407 327 14440.34 40.05 55977.95 88888.00 2021-11-23 23:57:22.907 327 14440.27 40.05 55977.98 88888.00 2021-11-23 23:57:23.407 327 14440.23 40.03 55977.90 88888.00 2021-11-23 23:57:23.907 327 14440.21 39.98 55977.88 88888.00 2021-11-23 23:57:24.407 327 14440.17 39.95 55977.89 88888.00 2021-11-23 23:57:24.907 327 14440.11 39.94 55977.80 88888.00 2021-11-23 23:57:25.407 327 14440.06 39.89 55977.78 88888.00 2021-11-23 23:57:25.907 327 14439.96 39.96 55977.71 88888.00 2021-11-23 23:57:26.407 327 14439.91 39.96 55977.61 88888.00 2021-11-23 23:57:26.907 327 14439.90 39.94 55977.56 88888.00 2021-11-23 23:57:27.407 327 14439.83 39.96 55977.47 88888.00 2021-11-23 23:57:27.907 327 14439.80 40.02 55977.47 88888.00 2021-11-23 23:57:28.407 327 14439.80 39.87 55977.40 88888.00 2021-11-23 23:57:28.907 327 14439.77 39.87 55977.32 88888.00 2021-11-23 23:57:29.407 327 14439.76 39.87 55977.29 88888.00 2021-11-23 23:57:29.907 327 14439.72 39.83 55977.16 88888.00 2021-11-23 23:57:30.407 327 14439.65 39.77 55977.22 88888.00 2021-11-23 23:57:30.907 327 14439.63 39.82 55977.15 88888.00 2021-11-23 23:57:31.407 327 14439.61 39.77 55977.10 88888.00 2021-11-23 23:57:31.907 327 14439.56 39.73 55977.06 88888.00 2021-11-23 23:57:32.407 327 14439.50 39.76 55976.97 88888.00 2021-11-23 23:57:32.907 327 14439.46 39.76 55976.94 88888.00 2021-11-23 23:57:33.407 327 14439.46 39.74 55976.84 88888.00 2021-11-23 23:57:33.907 327 14439.37 39.71 55976.82 88888.00 2021-11-23 23:57:34.407 327 14439.33 39.77 55976.78 88888.00 2021-11-23 23:57:34.907 327 14439.30 39.71 55976.75 88888.00 2021-11-23 23:57:35.407 327 14439.26 39.69 55976.70 88888.00 2021-11-23 23:57:35.907 327 14439.22 39.78 55976.60 88888.00 2021-11-23 23:57:36.407 327 14439.17 39.73 55976.58 88888.00 2021-11-23 23:57:36.907 327 14439.11 39.71 55976.51 88888.00 2021-11-23 23:57:37.407 327 14439.06 39.68 55976.46 88888.00 2021-11-23 23:57:37.907 327 14439.05 39.53 55976.40 88888.00 2021-11-23 23:57:38.407 327 14439.03 39.53 55976.32 88888.00 2021-11-23 23:57:38.907 327 14439.00 39.46 55976.27 88888.00 2021-11-23 23:57:39.407 327 14438.97 39.49 55976.25 88888.00 2021-11-23 23:57:39.907 327 14438.95 39.55 55976.25 88888.00 2021-11-23 23:57:40.407 327 14438.93 39.56 55976.23 88888.00 2021-11-23 23:57:40.907 327 14438.91 39.52 55976.19 88888.00 2021-11-23 23:57:41.407 327 14438.85 39.46 55976.14 88888.00 2021-11-23 23:57:41.907 327 14438.79 39.35 55976.13 88888.00 2021-11-23 23:57:42.407 327 14438.74 39.26 55976.07 88888.00 2021-11-23 23:57:42.907 327 14438.70 39.20 55975.98 88888.00 2021-11-23 23:57:43.407 327 14438.70 39.29 55975.94 88888.00 2021-11-23 23:57:43.907 327 14438.69 39.30 55975.90 88888.00 2021-11-23 23:57:44.407 327 14438.63 39.27 55975.94 88888.00 2021-11-23 23:57:45.407 327 14438.56 39.29 55975.82 88888.00 2021-11-23 23:57:45.907 327 14438.52 39.28 55975.80 88888.00 2021-11-23 23:57:46.407 327 14438.44 39.17 55975.78 88888.00 2021-11-23 23:57:46.907 327 14438.43 39.14 55975.70 88888.00 2021-11-23 23:57:47.407 327 14438.43 39.04 55975.66 88888.00 2021-11-23 23:57:47.907 327 14438.40 39.13 55975.61 88888.00 2021-11-23 23:57:48.407 327 14438.34 39.26 55975.56 88888.00 2021-11-23 23:57:48.907 327 14438.30 39.14 55975.63 88888.00 2021-11-23 23:57:49.407 327 14438.30 39.04 55975.52 88888.00 2021-11-23 23:57:49.907 327 14438.28 39.06 55975.45 88888.00 2021-11-23 23:57:50.407 327 14438.24 39.10 55975.39 88888.00 2021-11-23 23:57:50.907 327 14438.21 39.05 55975.36 88888.00 2021-11-23 23:57:51.407 327 14438.12 39.06 55975.27 88888.00 2021-11-23 23:57:51.907 327 14438.10 38.95 55975.27 88888.00 2021-11-23 23:57:52.407 327 14438.12 38.83 55975.16 88888.00 2021-11-23 23:57:52.907 327 14438.07 38.80 55975.25 88888.00 2021-11-23 23:57:53.407 327 14438.05 38.76 55975.19 88888.00 2021-11-23 23:57:53.907 327 14438.02 38.83 55975.07 88888.00 2021-11-23 23:57:54.407 327 14437.98 38.84 55975.01 88888.00 2021-11-23 23:57:55.407 327 14437.97 38.70 55974.89 88888.00 2021-11-23 23:57:55.907 327 14437.95 38.71 55974.78 88888.00 2021-11-23 23:57:56.407 327 14437.94 38.78 55974.78 88888.00 2021-11-23 23:57:56.907 327 14437.91 38.72 55974.70 88888.00 2021-11-23 23:57:57.407 327 14437.88 38.66 55974.69 88888.00 2021-11-23 23:57:57.907 327 14437.87 38.61 55974.66 88888.00 2021-11-23 23:57:58.407 327 14437.86 38.60 55974.66 88888.00 2021-11-23 23:57:58.907 327 14437.85 38.61 55974.59 88888.00 2021-11-23 23:57:59.407 327 14437.84 38.56 55974.48 88888.00 2021-11-23 23:57:59.907 327 14437.82 38.56 55974.44 88888.00 2021-11-23 23:58:00.408 327 14437.78 38.53 55974.40 88888.00 2021-11-23 23:58:00.908 327 14437.79 38.56 55974.42 88888.00 2021-11-23 23:58:01.408 327 14437.78 38.53 55974.36 88888.00 2021-11-23 23:58:01.908 327 14437.78 38.47 55974.32 88888.00 2021-11-23 23:58:02.408 327 14437.81 38.50 55974.23 88888.00 2021-11-23 23:58:02.908 327 14437.78 38.42 55974.20 88888.00 2021-11-23 23:58:03.408 327 14437.76 38.47 55974.14 88888.00 2021-11-23 23:58:03.908 327 14437.78 38.49 55974.21 88888.00 2021-11-23 23:58:04.408 327 14437.81 38.45 55974.17 88888.00 2021-11-23 23:58:05.408 327 14437.79 38.35 55974.10 88888.00 2021-11-23 23:58:05.908 327 14437.83 38.27 55974.08 88888.00 2021-11-23 23:58:06.408 327 14437.85 38.32 55974.06 88888.00 2021-11-23 23:58:06.908 327 14437.83 38.35 55973.97 88888.00 2021-11-23 23:58:07.408 327 14437.81 38.35 55973.88 88888.00 2021-11-23 23:58:07.908 327 14437.82 38.30 55973.85 88888.00 2021-11-23 23:58:08.408 327 14437.82 38.33 55973.85 88888.00 2021-11-23 23:58:08.908 327 14437.84 38.39 55973.88 88888.00 2021-11-23 23:58:09.408 327 14437.82 38.39 55973.83 88888.00 2021-11-23 23:58:09.908 327 14437.78 38.34 55973.82 88888.00 2021-11-23 23:58:10.408 327 14437.81 38.28 55973.80 88888.00 2021-11-23 23:58:10.908 327 14437.83 38.21 55973.79 88888.00 2021-11-23 23:58:11.408 327 14437.84 38.22 55973.72 88888.00 2021-11-23 23:58:11.908 327 14437.84 38.19 55973.66 88888.00 2021-11-23 23:58:12.408 327 14437.83 38.20 55973.65 88888.00 2021-11-23 23:58:12.908 327 14437.83 38.24 55973.70 88888.00 2021-11-23 23:58:13.408 327 14437.84 38.21 55973.69 88888.00 2021-11-23 23:58:13.908 327 14437.86 38.18 55973.65 88888.00 2021-11-23 23:58:14.408 327 14437.85 38.26 55973.60 88888.00 2021-11-23 23:58:14.908 327 14437.84 38.26 55973.60 88888.00 2021-11-23 23:58:15.408 327 14437.84 38.20 55973.58 88888.00 2021-11-23 23:58:15.908 327 14437.87 38.17 55973.57 88888.00 2021-11-23 23:58:16.408 327 14437.87 38.14 55973.59 88888.00 2021-11-23 23:58:16.908 327 14437.93 38.10 55973.63 88888.00 2021-11-23 23:58:17.408 327 14437.92 38.13 55973.59 88888.00 2021-11-23 23:58:17.908 327 14437.94 38.17 55973.59 88888.00 2021-11-23 23:58:18.408 327 14437.93 38.20 55973.61 88888.00 2021-11-23 23:58:18.908 327 14437.97 38.19 55973.64 88888.00 2021-11-23 23:58:19.408 327 14437.91 38.27 55973.63 88888.00 2021-11-23 23:58:19.908 327 14437.87 38.24 55973.63 88888.00 2021-11-23 23:58:20.408 327 14437.92 38.18 55973.65 88888.00 2021-11-23 23:58:20.908 327 14437.93 38.21 55973.64 88888.00 2021-11-23 23:58:21.408 327 14437.93 38.25 55973.66 88888.00 2021-11-23 23:58:21.908 327 14437.93 38.19 55973.61 88888.00 2021-11-23 23:58:22.408 327 14437.88 38.19 55973.61 88888.00 2021-11-23 23:58:22.908 327 14437.89 38.13 55973.63 88888.00 2021-11-23 23:58:23.408 327 14437.86 38.10 55973.67 88888.00 2021-11-23 23:58:23.908 327 14437.85 38.16 55973.75 88888.00 2021-11-23 23:58:24.408 327 14437.85 38.19 55973.80 88888.00 2021-11-23 23:58:24.908 327 14437.84 38.17 55973.86 88888.00 2021-11-23 23:58:25.408 327 14437.83 38.10 55973.91 88888.00 2021-11-23 23:58:25.908 327 14437.82 38.09 55973.91 88888.00 2021-11-23 23:58:26.408 327 14437.75 38.12 55973.91 88888.00 2021-11-23 23:58:26.908 327 14437.76 38.16 55973.95 88888.00 2021-11-23 23:58:27.408 327 14437.74 38.24 55974.02 88888.00 2021-11-23 23:58:27.908 327 14437.73 38.24 55974.10 88888.00 2021-11-23 23:58:28.408 327 14437.70 38.11 55974.21 88888.00 2021-11-23 23:58:28.908 327 14437.67 38.17 55974.15 88888.00 2021-11-23 23:58:29.408 327 14437.66 38.26 55974.24 88888.00 2021-11-23 23:58:29.908 327 14437.63 38.17 55974.30 88888.00 2021-11-23 23:58:30.408 327 14437.57 38.13 55974.36 88888.00 2021-11-23 23:58:30.908 327 14437.51 38.14 55974.40 88888.00 2021-11-23 23:58:31.408 327 14437.48 38.13 55974.50 88888.00 2021-11-23 23:58:31.908 327 14437.42 38.10 55974.53 88888.00 2021-11-23 23:58:32.408 327 14437.37 38.11 55974.64 88888.00 2021-11-23 23:58:32.908 327 14437.35 38.04 55974.71 88888.00 2021-11-23 23:58:33.408 327 14437.32 38.11 55974.77 88888.00 2021-11-23 23:58:33.908 327 14437.28 38.13 55974.81 88888.00 2021-11-23 23:58:34.408 327 14437.20 38.14 55974.89 88888.00 2021-11-23 23:58:34.908 327 14437.17 38.10 55974.96 88888.00 2021-11-23 23:58:35.408 327 14437.13 38.03 55974.91 88888.00 2021-11-23 23:58:35.908 327 14437.09 38.12 55974.99 88888.00 2021-11-23 23:58:36.908 327 14436.95 38.18 55975.18 88888.00 2021-11-23 23:58:37.408 327 14436.89 38.19 55975.27 88888.00 2021-11-23 23:58:37.908 327 14436.85 38.28 55975.35 88888.00 2021-11-23 23:58:38.408 327 14436.82 38.25 55975.34 88888.00 2021-11-23 23:58:38.908 327 14436.76 38.27 55975.39 88888.00 2021-11-23 23:58:39.408 327 14436.71 38.21 55975.53 88888.00 2021-11-23 23:58:39.908 327 14436.65 38.19 55975.63 88888.00 2021-11-23 23:58:40.408 327 14436.57 38.16 55975.65 88888.00 2021-11-23 23:58:40.908 327 14436.54 38.08 55975.72 88888.00 2021-11-23 23:58:41.408 327 14436.54 38.08 55975.78 88888.00 2021-11-23 23:58:41.909 327 14436.52 38.12 55975.84 88888.00 2021-11-23 23:58:42.409 327 14436.45 38.11 55975.95 88888.00 2021-11-23 23:58:42.909 327 14436.43 38.13 55976.00 88888.00 2021-11-23 23:58:43.409 327 14436.40 38.18 55976.02 88888.00 2021-11-23 23:58:43.909 327 14436.36 38.25 55976.08 88888.00 2021-11-23 23:58:44.409 327 14436.31 38.34 55976.13 88888.00 2021-11-23 23:58:44.909 327 14436.27 38.33 55976.20 88888.00 2021-11-23 23:58:45.409 327 14436.21 38.33 55976.27 88888.00 2021-11-23 23:58:45.909 327 14436.21 38.36 55976.33 88888.00 2021-11-23 23:58:46.909 327 14436.15 38.35 55976.53 88888.00 2021-11-23 23:58:47.409 327 14436.15 38.35 55976.56 88888.00 2021-11-23 23:58:47.909 327 14436.09 38.32 55976.65 88888.00 2021-11-23 23:58:48.409 327 14436.03 38.33 55976.60 88888.00 2021-11-23 23:58:48.909 327 14435.91 38.37 55976.60 88888.00 2021-11-23 23:58:49.409 327 14435.90 38.33 55976.70 88888.00 2021-11-23 23:58:49.909 327 14435.90 38.34 55976.76 88888.00 2021-11-23 23:58:50.409 327 14435.82 38.41 55976.73 88888.00 2021-11-23 23:58:50.909 327 14435.80 38.47 55976.73 88888.00 2021-11-23 23:58:51.409 327 14435.75 38.52 55976.79 88888.00 2021-11-23 23:58:51.909 327 14435.73 38.51 55976.80 88888.00 2021-11-23 23:58:52.409 327 14435.72 38.46 55976.79 88888.00 2021-11-23 23:58:52.909 327 14435.68 38.50 55976.88 88888.00 2021-11-23 23:58:53.409 327 14435.70 38.60 55976.96 88888.00 2021-11-23 23:58:53.909 327 14435.72 38.64 55976.97 88888.00 2021-11-23 23:58:54.409 327 14435.71 38.60 55976.98 88888.00 2021-11-23 23:58:54.909 327 14435.69 38.84 55976.96 88888.00 2021-11-23 23:58:55.409 327 14435.71 38.89 55976.97 88888.00 2021-11-23 23:58:55.909 327 14435.72 38.90 55976.92 88888.00 2021-11-23 23:58:56.909 327 14435.71 38.93 55977.01 88888.00 2021-11-23 23:58:57.409 327 14435.74 38.95 55977.05 88888.00 2021-11-23 23:58:57.909 327 14435.77 39.01 55977.04 88888.00 2021-11-23 23:58:58.409 327 14435.75 39.05 55977.08 88888.00 2021-11-23 23:58:58.909 327 14435.77 39.12 55977.11 88888.00 2021-11-23 23:58:59.409 327 14435.78 39.14 55977.12 88888.00 2021-11-23 23:58:59.909 327 14435.78 39.17 55977.13 88888.00 2021-11-23 23:59:00.409 327 14435.79 39.32 55977.11 88888.00 2021-11-23 23:59:00.909 327 14435.79 39.31 55977.07 88888.00 2021-11-23 23:59:01.409 327 14435.80 39.27 55977.06 88888.00 2021-11-23 23:59:01.909 327 14435.82 39.34 55977.02 88888.00 2021-11-23 23:59:02.409 327 14435.88 39.54 55977.01 88888.00 2021-11-23 23:59:02.909 327 14435.88 39.53 55976.96 88888.00 2021-11-23 23:59:03.409 327 14435.89 39.44 55976.88 88888.00 2021-11-23 23:59:03.909 327 14435.92 39.52 55976.91 88888.00 2021-11-23 23:59:04.409 327 14435.94 39.51 55976.97 88888.00 2021-11-23 23:59:04.909 327 14435.91 39.56 55977.02 88888.00 2021-11-23 23:59:05.409 327 14435.98 39.56 55976.98 88888.00 2021-11-23 23:59:05.909 327 14436.01 39.57 55976.91 88888.00 2021-11-23 23:59:06.909 327 14435.87 39.72 55976.92 88888.00 2021-11-23 23:59:07.409 327 14435.92 40.02 55976.89 88888.00 2021-11-23 23:59:07.909 327 14435.93 39.91 55976.91 88888.00 2021-11-23 23:59:08.409 327 14435.96 39.74 55976.88 88888.00 2021-11-23 23:59:08.909 327 14435.97 39.71 55976.83 88888.00 2021-11-23 23:59:09.409 327 14435.96 39.78 55976.82 88888.00 2021-11-23 23:59:09.909 327 14435.94 39.89 55976.79 88888.00 2021-11-23 23:59:10.409 327 14435.99 40.04 55976.76 88888.00 2021-11-23 23:59:10.909 327 14436.02 39.98 55976.73 88888.00 2021-11-23 23:59:11.409 327 14436.02 39.94 55976.68 88888.00 2021-11-23 23:59:11.909 327 14436.00 40.05 55976.63 88888.00 2021-11-23 23:59:12.409 327 14436.00 40.04 55976.57 88888.00 2021-11-23 23:59:12.909 327 14435.96 40.25 55976.55 88888.00 2021-11-23 23:59:13.409 327 14435.94 40.29 55976.54 88888.00 2021-11-23 23:59:13.909 327 14436.02 40.14 55976.51 88888.00 2021-11-23 23:59:14.409 327 14436.03 40.17 55976.49 88888.00 2021-11-23 23:59:14.909 327 14435.99 40.25 55976.48 88888.00 2021-11-23 23:59:15.409 327 14435.93 40.19 55976.40 88888.00 2021-11-23 23:59:15.909 327 14435.93 40.37 55976.40 88888.00 2021-11-23 23:59:16.909 327 14435.84 40.25 55976.28 88888.00 2021-11-23 23:59:17.409 327 14435.83 40.27 55976.28 88888.00 2021-11-23 23:59:17.909 327 14435.83 40.25 55976.21 88888.00 2021-11-23 23:59:18.409 327 14435.84 40.38 55976.13 88888.00 2021-11-23 23:59:18.909 327 14435.82 40.27 55976.13 88888.00 2021-11-23 23:59:19.409 327 14435.82 40.22 55976.17 88888.00 2021-11-23 23:59:19.909 327 14435.80 40.34 55976.14 88888.00 2021-11-23 23:59:20.409 327 14435.77 40.37 55976.10 88888.00 2021-11-23 23:59:20.909 327 14435.75 40.30 55976.03 88888.00 2021-11-23 23:59:21.409 327 14435.74 40.25 55976.01 88888.00 2021-11-23 23:59:21.910 327 14435.73 40.25 55975.97 88888.00 2021-11-23 23:59:22.410 327 14435.71 40.27 55975.90 88888.00 2021-11-23 23:59:22.910 327 14435.70 40.24 55975.89 88888.00 2021-11-23 23:59:23.410 327 14435.70 40.28 55975.85 88888.00 2021-11-23 23:59:23.910 327 14435.69 40.32 55975.85 88888.00 2021-11-23 23:59:24.410 327 14435.66 40.25 55975.82 88888.00 2021-11-23 23:59:24.910 327 14435.65 40.24 55975.76 88888.00 2021-11-23 23:59:25.410 327 14435.66 40.23 55975.66 88888.00 2021-11-23 23:59:25.910 327 14435.64 40.24 55975.57 88888.00 2021-11-23 23:59:26.410 327 14435.62 40.22 55975.48 88888.00 2021-11-23 23:59:26.910 327 14435.61 40.13 55975.39 88888.00 2021-11-23 23:59:27.410 327 14435.62 40.08 55975.36 88888.00 2021-11-23 23:59:27.910 327 14435.63 40.05 55975.36 88888.00 2021-11-23 23:59:28.410 327 14435.63 40.06 55975.33 88888.00 2021-11-23 23:59:28.910 327 14435.59 40.13 55975.33 88888.00 2021-11-23 23:59:29.410 327 14435.61 40.15 55975.33 88888.00 2021-11-23 23:59:29.910 327 14435.62 40.05 55975.26 88888.00 2021-11-23 23:59:30.410 327 14435.64 40.02 55975.15 88888.00 2021-11-23 23:59:30.910 327 14435.69 39.99 55975.05 88888.00 2021-11-23 23:59:31.410 327 14435.66 39.98 55975.03 88888.00 2021-11-23 23:59:31.910 327 14435.65 39.90 55975.03 88888.00 2021-11-23 23:59:32.410 327 14435.63 39.88 55975.05 88888.00 2021-11-23 23:59:32.910 327 14435.66 39.83 55975.03 88888.00 2021-11-23 23:59:33.410 327 14435.65 39.93 55974.90 88888.00 2021-11-23 23:59:33.910 327 14435.63 39.95 55974.82 88888.00 2021-11-23 23:59:34.910 327 14435.68 39.85 55974.81 88888.00 2021-11-23 23:59:35.410 327 14435.73 39.89 55974.78 88888.00 2021-11-23 23:59:35.910 327 14435.78 39.87 55974.68 88888.00 2021-11-23 23:59:36.410 327 14435.82 39.89 55974.59 88888.00 2021-11-23 23:59:36.910 327 14435.81 39.77 55974.55 88888.00 2021-11-23 23:59:37.410 327 14435.75 39.66 55974.59 88888.00 2021-11-23 23:59:37.910 327 14435.78 39.69 55974.55 88888.00 2021-11-23 23:59:38.410 327 14435.81 39.68 55974.47 88888.00 2021-11-23 23:59:38.910 327 14435.79 39.70 55974.42 88888.00 2021-11-23 23:59:39.410 327 14435.82 39.68 55974.41 88888.00 2021-11-23 23:59:39.910 327 14435.89 39.60 55974.42 88888.00 2021-11-23 23:59:40.410 327 14435.90 39.66 55974.39 88888.00 2021-11-23 23:59:40.910 327 14435.94 39.63 55974.39 88888.00 2021-11-23 23:59:41.410 327 14435.97 39.63 55974.31 88888.00 2021-11-23 23:59:41.910 327 14436.00 39.52 55974.19 88888.00 2021-11-23 23:59:42.410 327 14435.99 39.47 55974.25 88888.00 2021-11-23 23:59:42.910 327 14436.00 39.51 55974.29 88888.00 2021-11-23 23:59:43.410 327 14436.03 39.58 55974.25 88888.00 2021-11-23 23:59:43.910 327 14436.08 39.65 55974.24 88888.00 2021-11-23 23:59:44.910 327 14436.14 39.55 55974.32 88888.00 2021-11-23 23:59:45.410 327 14436.17 39.62 55974.33 88888.00 2021-11-23 23:59:45.910 327 14436.20 39.66 55974.36 88888.00 2021-11-23 23:59:46.410 327 14436.22 39.61 55974.36 88888.00 2021-11-23 23:59:46.910 327 14436.25 39.69 55974.32 88888.00 2021-11-23 23:59:47.410 327 14436.29 39.68 55974.40 88888.00 2021-11-23 23:59:47.910 327 14436.31 39.69 55974.41 88888.00 2021-11-23 23:59:48.410 327 14436.35 39.66 55974.34 88888.00 2021-11-23 23:59:48.910 327 14436.39 39.56 55974.29 88888.00 2021-11-23 23:59:49.410 327 14436.40 39.51 55974.25 88888.00 2021-11-23 23:59:49.910 327 14436.44 39.58 55974.29 88888.00 2021-11-23 23:59:50.410 327 14436.48 39.58 55974.34 88888.00 2021-11-23 23:59:50.910 327 14436.52 39.56 55974.32 88888.00 2021-11-23 23:59:51.410 327 14436.53 39.55 55974.32 88888.00 2021-11-23 23:59:51.910 327 14436.56 39.51 55974.33 88888.00 2021-11-23 23:59:52.410 327 14436.59 39.49 55974.34 88888.00 2021-11-23 23:59:52.910 327 14436.58 39.49 55974.45 88888.00 2021-11-23 23:59:53.410 327 14436.62 39.54 55974.43 88888.00 2021-11-23 23:59:53.910 327 14436.62 39.58 55974.38 88888.00 2021-11-23 23:59:54.410 327 14436.63 39.47 55974.47 88888.00 2021-11-23 23:59:54.910 327 14436.65 39.47 55974.49 88888.00 2021-11-23 23:59:55.410 327 14436.70 39.54 55974.48 88888.00 2021-11-23 23:59:55.910 327 14436.70 39.60 55974.45 88888.00 2021-11-23 23:59:56.410 327 14436.73 39.66 55974.43 88888.00 2021-11-23 23:59:56.910 327 14436.72 39.54 55974.49 88888.00 2021-11-23 23:59:57.410 327 14436.70 39.56 55974.51 88888.00 2021-11-23 23:59:57.910 327 14436.68 39.72 55974.47 88888.00 2021-11-23 23:59:58.410 327 14436.72 39.64 55974.48 88888.00 2021-11-23 23:59:58.910 327 14436.73 39.64 55974.48 88888.00 2021-11-23 23:59:59.410 327 14436.76 39.62 55974.53 88888.00 2021-11-23 23:59:59.910 327 14436.73 39.57 55974.53 88888.00